00:00:00|0.093503
00:00:02|0.093485
00:00:03|0.093452
00:00:03|0.093452
00:00:05|0.093422
00:00:06|0.093431
00:00:06|0.093422
00:00:08|0.093431
00:00:09|0.093552
00:00:09|0.093552
00:00:11|0.093552
00:00:12|0.093552
00:00:13|0.093552
00:00:14|0.093552
00:00:15|0.093552
00:00:16|0.093538
00:00:17|0.093538
00:00:18|0.093503
00:00:19|0.093503
00:00:20|0.093503
00:00:21|0.093486
00:00:22|0.093458
00:00:23|0.09344
00:00:24|0.09344
00:00:25|0.093426
00:00:27|0.093457
00:00:27|0.093444
00:00:30|0.093444
00:00:31|0.093444
00:00:32|0.093462
00:00:33|0.093462
00:00:34|0.093462
00:00:34|0.093462
00:00:35|0.093462
00:00:36|0.093462
00:00:37|0.093462
00:00:39|0.093462
00:00:40|0.093462
00:00:41|0.093462
00:00:42|0.093462
00:00:43|0.093462
00:00:44|0.093462
00:00:45|0.093462
00:00:45|0.093462
00:00:47|0.093462
00:00:48|0.093462
00:00:49|0.093462
00:00:50|0.093462
00:00:51|0.093462
00:00:52|0.093462
00:00:53|0.093462
00:00:54|0.093462
00:00:55|0.093462
00:00:56|0.093508
00:00:57|0.093508
00:00:58|0.093508
00:00:59|0.093508
00:01:00|0.093508
00:01:01|0.093535
00:01:02|0.093535
00:01:03|0.093535
00:01:04|0.093535
00:01:05|0.093535
00:01:06|0.093535
00:01:07|0.093535
00:01:08|0.093557
00:01:09|0.093557
00:01:11|0.093557
00:01:11|0.093557
00:01:13|0.093469
00:01:14|0.09346
00:01:15|0.093449
00:01:16|0.093413
00:01:16|0.093386
00:01:18|0.093368
00:01:19|0.093368
00:01:19|0.093359
00:01:20|0.093359
00:01:22|0.093359
00:01:23|0.093359
00:01:23|0.093359
00:01:24|0.093324
00:01:26|0.093368
00:01:26|0.093368
00:01:27|0.093368
00:01:28|0.093368
00:01:29|0.093368
00:01:31|0.093368
00:01:31|0.093368
00:01:33|0.093368
00:01:33|0.093368
00:01:35|0.093359
00:01:36|0.093377
00:01:37|0.093377
00:01:38|0.093377
00:01:39|0.093377
00:01:40|0.093377
00:01:41|0.093377
00:01:42|0.093377
00:01:43|0.093377
00:01:44|0.093377
00:01:44|0.093377
00:01:46|0.093377
00:01:47|0.093377
00:01:48|0.093324
00:01:49|0.093324
00:01:51|0.093324
00:01:51|0.093324
00:01:53|0.093324
00:01:53|0.093246
00:01:55|0.093236
00:01:55|0.093236
00:01:56|0.093236
00:01:57|0.093236
00:01:58|0.093236
00:02:00|0.093236
00:02:01|0.093236
00:02:02|0.093273
00:02:02|0.0932
00:02:03|0.0932
00:02:04|0.0932
00:02:05|0.0932
00:02:07|0.0932
00:02:07|0.093278
00:02:08|0.093242
00:02:10|0.093242
00:02:10|0.093242
00:02:11|0.093242
00:02:13|0.093242
00:02:14|0.093242
00:02:15|0.09326
00:02:16|0.09326
00:02:17|0.09326
00:02:18|0.093242
00:02:18|0.093242
00:02:19|0.093206
00:02:21|0.093206
00:02:22|0.093207
00:02:22|0.093207
00:02:24|0.093246
00:02:25|0.093246
00:02:26|0.093246
00:02:27|0.093246
00:02:29|0.093246
00:02:30|0.093246
00:02:31|0.093147
00:02:32|0.093147
00:02:33|0.093147
00:02:34|0.093135
00:02:35|0.093135
00:02:36|0.093135
00:02:37|0.093174
00:02:38|0.093174
00:02:39|0.093174
00:02:40|0.093174
00:02:41|0.093174
00:02:42|0.093152
00:02:43|0.093152
00:02:44|0.093107
00:02:45|0.093148
00:02:46|0.093148
00:02:47|0.093148
00:02:48|0.093148
00:02:50|0.093148
00:02:51|0.093148
00:02:52|0.093148
00:02:53|0.093098
00:02:54|0.093098
00:02:55|0.093098
00:02:56|0.093058
00:02:57|0.093058
00:02:58|0.093058
00:02:59|0.093058
00:03:00|0.093046
00:03:01|0.093057
00:03:02|0.093057
00:03:03|0.09308
00:03:04|0.093111
00:03:04|0.093111
00:03:06|0.093111
00:03:07|0.093111
00:03:08|0.093111
00:03:08|0.093111
00:03:10|0.093111
00:03:11|0.093111
00:03:12|0.093111
00:03:12|0.093111
00:03:14|0.093111
00:03:15|0.093111
00:03:16|0.093111
00:03:17|0.093111
00:03:17|0.093111
00:03:18|0.093111
00:03:20|0.093111
00:03:20|0.093111
00:03:21|0.093111
00:03:23|0.093111
00:03:24|0.093111
00:03:25|0.093111
00:03:25|0.093101
00:03:26|0.093101
00:03:27|0.093101
00:03:29|0.093101
00:03:31|0.093101
00:03:31|0.093101
00:03:33|0.093101
00:03:34|0.093101
00:03:35|0.093101
00:03:36|0.093101
00:03:37|0.093101
00:03:38|0.093101
00:03:39|0.093101
00:03:40|0.093101
00:03:41|0.093046
00:03:42|0.092999
00:03:43|0.092999
00:03:44|0.092996
00:03:45|0.092994
00:03:46|0.092994
00:03:47|0.092994
00:03:48|0.092994
00:03:49|0.092994
00:03:50|0.092994
00:03:51|0.092994
00:03:52|0.092994
00:03:54|0.092994
00:03:55|0.092994
00:03:55|0.09292
00:03:57|0.092985
00:03:58|0.092985
00:03:59|0.092964
00:04:00|0.092964
00:04:01|0.092964
00:04:02|0.092964
00:04:03|0.092964
00:04:04|0.092964
00:04:05|0.092964
00:04:06|0.092885
00:04:06|0.092885
00:04:08|0.092885
00:04:09|0.092885
00:04:10|0.092885
00:04:10|0.092885
00:04:12|0.092885
00:04:12|0.092837
00:04:14|0.092829
00:04:15|0.092839
00:04:16|0.092839
00:04:17|0.092839
00:04:18|0.092839
00:04:18|0.092841
00:04:20|0.092841
00:04:21|0.092841
00:04:22|0.092841
00:04:22|0.092841
00:04:24|0.092841
00:04:25|0.092841
00:04:26|0.092841
00:04:27|0.092845
00:04:28|0.092845
00:04:29|0.092845
00:04:30|0.092845
00:04:32|0.09284
00:04:33|0.092886
00:04:34|0.0928
00:04:35|0.0928
00:04:36|0.0928
00:04:37|0.0928
00:04:38|0.0928
00:04:39|0.0928
00:04:40|0.0928
00:04:41|0.092726
00:04:42|0.092748
00:04:43|0.092749
00:04:44|0.092749
00:04:45|0.092749
00:04:46|0.092749
00:04:47|0.092796
00:04:49|0.092835
00:04:49|0.092835
00:04:51|0.092841
00:04:52|0.092841
00:04:53|0.092841
00:04:54|0.092841
00:04:55|0.092841
00:04:56|0.092841
00:04:57|0.092841
00:04:58|0.092859
00:04:59|0.092912
00:05:00|0.092912
00:05:01|0.092971
00:05:02|0.092986
00:05:03|0.092994
00:05:04|0.093012
00:05:05|0.093048
00:05:06|0.09299
00:05:07|0.09303
00:05:08|0.092972
00:05:09|0.092972
00:05:11|0.093048
00:05:11|0.093128
00:05:12|0.093156
00:05:13|0.093192
00:05:14|0.093228
00:05:15|0.093171
00:05:16|0.093143
00:05:17|0.093101
00:05:18|0.093101
00:05:19|0.093101
00:05:21|0.093101
00:05:21|0.093055
00:05:22|0.093026
00:05:24|0.093026
00:05:25|0.093026
00:05:26|0.093026
00:05:26|0.093057
00:05:28|0.093057
00:05:29|0.093057
00:05:30|0.093057
00:05:31|0.093057
00:05:33|0.093057
00:05:33|0.093057
00:05:35|0.093031
00:05:35|0.093031
00:05:37|0.092981
00:05:37|0.092981
00:05:39|0.092981
00:05:39|0.092981
00:05:41|0.092981
00:05:41|0.092981
00:05:43|0.092981
00:05:43|0.092981
00:05:44|0.092981
00:05:46|0.092981
00:05:47|0.092981
00:05:48|0.092981
00:05:49|0.092981
00:05:49|0.092981
00:05:50|0.092963
00:05:51|0.092936
00:05:53|0.092936
00:05:54|0.092936
00:05:54|0.092936
00:05:56|0.092971
00:05:56|0.092971
00:05:58|0.092971
00:05:59|0.092971
00:05:59|0.092971
00:06:01|0.092971
00:06:01|0.092891
00:06:02|0.092871
00:06:04|0.092871
00:06:04|0.092871
00:06:05|0.09289
00:06:06|0.09289
00:06:08|0.092917
00:06:08|0.092917
00:06:10|0.092917
00:06:10|0.092917
00:06:11|0.092917
00:06:12|0.092895
00:06:13|0.092895
00:06:14|0.092895
00:06:15|0.09294
00:06:16|0.09294
00:06:18|0.093024
00:06:19|0.093024
00:06:20|0.093024
00:06:21|0.093024
00:06:22|0.092901
00:06:23|0.092963
00:06:24|0.092938
00:06:25|0.092938
00:06:26|0.092938
00:06:27|0.092938
00:06:28|0.092938
00:06:29|0.092938
00:06:30|0.092938
00:06:31|0.093084
00:06:33|0.093084
00:06:33|0.093084
00:06:35|0.093084
00:06:36|0.093084
00:06:38|0.093129
00:06:39|0.093129
00:06:40|0.093156
00:06:41|0.093192
00:06:41|0.093192
00:06:42|0.093192
00:06:43|0.093192
00:06:44|0.093192
00:06:46|0.093192
00:06:47|0.093192
00:06:48|0.093192
00:06:49|0.09317
00:06:50|0.09317
00:06:51|0.093156
00:06:52|0.093183
00:06:53|0.093183
00:06:54|0.093183
00:06:55|0.093183
00:06:56|0.093183
00:06:57|0.093183
00:06:58|0.093183
00:06:59|0.093183
00:07:00|0.093183
00:07:01|0.093143
00:07:02|0.093143
00:07:03|0.093143
00:07:04|0.093219
00:07:05|0.093228
00:07:06|0.09326
00:07:07|0.09326
00:07:08|0.09326
00:07:09|0.09326
00:07:11|0.093291
00:07:11|0.093206
00:07:13|0.093206
00:07:14|0.093206
00:07:15|0.093206
00:07:15|0.093206
00:07:16|0.093206
00:07:18|0.093206
00:07:18|0.093168
00:07:19|0.093147
00:07:20|0.093134
00:07:21|0.093174
00:07:22|0.093201
00:07:23|0.093201
00:07:24|0.093201
00:07:25|0.093201
00:07:26|0.093201
00:07:27|0.093201
00:07:28|0.093201
00:07:29|0.093201
00:07:31|0.093201
00:07:31|0.093201
00:07:32|0.093201
00:07:33|0.093201
00:07:35|0.093201
00:07:36|0.093201
00:07:37|0.093179
00:07:38|0.093179
00:07:39|0.093179
00:07:40|0.093179
00:07:41|0.093179
00:07:42|0.093179
00:07:43|0.093201
00:07:44|0.093201
00:07:45|0.093201
00:07:46|0.093201
00:07:48|0.093201
00:07:48|0.093201
00:07:49|0.093201
00:07:50|0.093201
00:07:51|0.093201
00:07:53|0.093201
00:07:54|0.093201
00:07:54|0.093201
00:07:56|0.093201
00:07:57|0.093192
00:07:58|0.093192
00:07:58|0.093192
00:08:00|0.093216
00:08:01|0.093216
00:08:01|0.093283
00:08:02|0.093283
00:08:03|0.093309
00:08:04|0.093309
00:08:06|0.093309
00:08:07|0.093336
00:08:08|0.093381
00:08:08|0.0934
00:08:09|0.0934
00:08:11|0.0934
00:08:11|0.0934
00:08:13|0.0934
00:08:14|0.0934
00:08:15|0.0934
00:08:16|0.0934
00:08:17|0.0934
00:08:18|0.0934
00:08:19|0.0934
00:08:20|0.0934
00:08:21|0.0934
00:08:22|0.0934
00:08:23|0.0934
00:08:24|0.0934
00:08:25|0.0934
00:08:26|0.0934
00:08:27|0.09339
00:08:28|0.09339
00:08:29|0.09339
00:08:30|0.09339
00:08:31|0.09339
00:08:32|0.093381
00:08:33|0.093444
00:08:34|0.093444
00:08:36|0.093444
00:08:36|0.093444
00:08:38|0.093444
00:08:39|0.093444
00:08:41|0.093444
00:08:42|0.093444
00:08:42|0.093444
00:08:43|0.093444
00:08:45|0.093444
00:08:45|0.093444
00:08:47|0.093444
00:08:48|0.093444
00:08:49|0.093444
00:08:50|0.093444
00:08:51|0.093444
00:08:52|0.093444
00:08:53|0.093444
00:08:54|0.093444
00:08:54|0.093444
00:08:56|0.093444
00:08:57|0.093444
00:08:57|0.093444
00:08:59|0.093444
00:09:00|0.093444
00:09:01|0.093444
00:09:01|0.093444
00:09:03|0.093444
00:09:03|0.093444
00:09:05|0.093444
00:09:06|0.093413
00:09:07|0.093425
00:09:08|0.093425
00:09:09|0.093425
00:09:09|0.093425
00:09:10|0.093425
00:09:12|0.093425
00:09:13|0.093425
00:09:14|0.093425
00:09:15|0.093425
00:09:16|0.093425
00:09:18|0.093359
00:09:18|0.093359
00:09:19|0.09335
00:09:21|0.09335
00:09:22|0.09335
00:09:22|0.093408
00:09:23|0.093408
00:09:24|0.093408
00:09:25|0.093408
00:09:26|0.093408
00:09:28|0.093408
00:09:28|0.093408
00:09:29|0.093408
00:09:30|0.093408
00:09:32|0.093408
00:09:33|0.093408
00:09:34|0.093408
00:09:35|0.093408
00:09:36|0.093408
00:09:37|0.093408
00:09:39|0.093364
00:09:40|0.093364
00:09:41|0.093364
00:09:41|0.093364
00:09:43|0.093364
00:09:44|0.093364
00:09:45|0.093416
00:09:46|0.093416
00:09:47|0.093416
00:09:48|0.093416
00:09:49|0.093416
00:09:50|0.093416
00:09:51|0.093416
00:09:51|0.093416
00:09:53|0.093416
00:09:54|0.093416
00:09:54|0.093416
00:09:56|0.093416
00:09:57|0.093426
00:09:57|0.093426
00:09:59|0.093426
00:10:00|0.093413
00:10:01|0.093377
00:10:02|0.093377
00:10:03|0.093377
00:10:04|0.093377
00:10:05|0.093377
00:10:06|0.093377
00:10:07|0.093377
00:10:08|0.093377
00:10:09|0.093377
00:10:10|0.093377
00:10:11|0.093377
00:10:12|0.093377
00:10:13|0.09335
00:10:14|0.093341
00:10:15|0.093296
00:10:16|0.093285
00:10:17|0.093285
00:10:18|0.093318
00:10:19|0.093318
00:10:20|0.093318
00:10:21|0.093318
00:10:22|0.093266
00:10:23|0.093266
00:10:24|0.093266
00:10:25|0.093252
00:10:26|0.093252
00:10:27|0.093252
00:10:28|0.093252
00:10:29|0.093252
00:10:30|0.093252
00:10:31|0.093252
00:10:32|0.093291
00:10:33|0.093291
00:10:34|0.093291
00:10:35|0.093291
00:10:36|0.093291
00:10:38|0.093291
00:10:38|0.093291
00:10:39|0.093354
00:10:41|0.093354
00:10:41|0.093354
00:10:42|0.093301
00:10:44|0.093301
00:10:45|0.093336
00:10:46|0.093336
00:10:47|0.093354
00:10:47|0.093354
00:10:48|0.093354
00:10:50|0.093354
00:10:50|0.093354
00:10:51|0.093354
00:10:53|0.093354
00:10:54|0.093354
00:10:55|0.093354
00:10:56|0.093354
00:10:57|0.093354
00:10:57|0.093354
00:10:59|0.093354
00:10:59|0.093354
00:11:01|0.093354
00:11:02|0.093354
00:11:03|0.093354
00:11:05|0.093354
00:11:06|0.093372
00:11:07|0.093372
00:11:07|0.093372
00:11:08|0.093372
00:11:10|0.093372
00:11:10|0.093372
00:11:12|0.093372
00:11:13|0.093372
00:11:13|0.093426
00:11:14|0.093498
00:11:15|0.093507
00:11:16|0.093263
00:11:17|0.093263
00:11:19|0.093263
00:11:19|0.09338
00:11:20|0.093417
00:11:21|0.093417
00:11:22|0.093417
00:11:23|0.093417
00:11:24|0.093417
00:11:26|0.093417
00:11:26|0.093417
00:11:28|0.093417
00:11:28|0.093417
00:11:29|0.093417
00:11:31|0.093417
00:11:32|0.093417
00:11:32|0.093417
00:11:34|0.093417
00:11:35|0.093417
00:11:36|0.093417
00:11:36|0.093353
00:11:37|0.093353
00:11:39|0.093353
00:11:40|0.093354
00:11:42|0.093354
00:11:43|0.093354
00:11:44|0.093354
00:11:45|0.093354
00:11:45|0.093354
00:11:47|0.093354
00:11:48|0.093354
00:11:49|0.093354
00:11:50|0.093354
00:11:51|0.093354
00:11:52|0.093354
00:11:53|0.093354
00:11:53|0.093354
00:11:55|0.093354
00:11:56|0.093354
00:11:57|0.093354
00:11:58|0.093354
00:11:58|0.093354
00:12:00|0.093354
00:12:01|0.093354
00:12:02|0.093354
00:12:02|0.093354
00:12:03|0.093354
00:12:05|0.093354
00:12:05|0.093354
00:12:07|0.093354
00:12:08|0.093354
00:12:09|0.093354
00:12:10|0.093354
00:12:11|0.093354
00:12:12|0.093354
00:12:13|0.093354
00:12:14|0.093354
00:12:15|0.093354
00:12:16|0.093354
00:12:16|0.093354
00:12:18|0.093354
00:12:18|0.093354
00:12:19|0.093281
00:12:21|0.093281
00:12:22|0.093299
00:12:22|0.093299
00:12:24|0.093299
00:12:25|0.093299
00:12:26|0.093299
00:12:27|0.093299
00:12:28|0.093299
00:12:29|0.093299
00:12:30|0.093299
00:12:31|0.093299
00:12:32|0.093299
00:12:33|0.093299
00:12:34|0.093299
00:12:35|0.093299
00:12:36|0.093299
00:12:37|0.093299
00:12:38|0.093299
00:12:39|0.093299
00:12:40|0.093299
00:12:42|0.093299
00:12:43|0.093299
00:12:44|0.093299
00:12:44|0.093299
00:12:45|0.093299
00:12:46|0.093299
00:12:48|0.093299
00:12:49|0.093299
00:12:50|0.093299
00:12:51|0.093299
00:12:51|0.093299
00:12:53|0.093299
00:12:53|0.093299
00:12:54|0.093299
00:12:56|0.093299
00:12:57|0.093299
00:12:58|0.093299
00:12:59|0.093299
00:13:00|0.093299
00:13:01|0.093299
00:13:02|0.093299
00:13:02|0.093299
00:13:03|0.093299
00:13:05|0.093299
00:13:06|0.093299
00:13:07|0.093299
00:13:08|0.093299
00:13:08|0.093299
00:13:10|0.093299
00:13:10|0.093299
00:13:13|0.093299
00:13:13|0.093299
00:13:14|0.093299
00:13:15|0.093299
00:13:16|0.093299
00:13:17|0.093299
00:13:18|0.093263
00:13:20|0.093263
00:13:20|0.093263
00:13:21|0.093263
00:13:22|0.093263
00:13:23|0.093263
00:13:24|0.093263
00:13:25|0.093263
00:13:27|0.093245
00:13:27|0.093245
00:13:28|0.093245
00:13:30|0.093245
00:13:30|0.093245
00:13:32|0.093245
00:13:32|0.093245
00:13:33|0.093245
00:13:34|0.093245
00:13:35|0.093245
00:13:36|0.093245
00:13:38|0.093264
00:13:39|0.093264
00:13:40|0.093264
00:13:42|0.093288
00:13:43|0.093288
00:13:43|0.093288
00:13:45|0.093288
00:13:46|0.093288
00:13:47|0.093236
00:13:48|0.093236
00:13:49|0.093236
00:13:49|0.093236
00:13:51|0.093236
00:13:52|0.093236
00:13:53|0.093236
00:13:54|0.093236
00:13:55|0.093236
00:13:55|0.093236
00:13:57|0.093236
00:13:58|0.093236
00:13:59|0.093236
00:14:00|0.093164
00:14:01|0.093164
00:14:02|0.093164
00:14:03|0.093164
00:14:04|0.093164
00:14:05|0.093164
00:14:06|0.093164
00:14:07|0.093164
00:14:08|0.093164
00:14:09|0.093164
00:14:10|0.093164
00:14:11|0.093164
00:14:12|0.093164
00:14:13|0.093164
00:14:14|0.093164
00:14:15|0.093164
00:14:16|0.093164
00:14:17|0.093164
00:14:18|0.093164
00:14:19|0.093164
00:14:21|0.09315
00:14:22|0.09315
00:14:22|0.09315
00:14:23|0.09315
00:14:24|0.09315
00:14:25|0.093
00:14:26|0.093
00:14:27|0.093
00:14:28|0.093
00:14:29|0.093
00:14:30|0.093
00:14:31|0.093
00:14:32|0.093066
00:14:34|0.093066
00:14:34|0.093066
00:14:35|0.093066
00:14:36|0.093066
00:14:38|0.093066
00:14:38|0.093066
00:14:39|0.093066
00:14:40|0.093066
00:14:41|0.093066
00:14:43|0.093066
00:14:45|0.093065
00:14:45|0.093065
00:14:46|0.093065
00:14:47|0.093065
00:14:48|0.093065
00:14:50|0.093111
00:14:51|0.093111
00:14:52|0.093111
00:14:53|0.093111
00:14:54|0.093111
00:14:55|0.093111
00:14:56|0.093111
00:14:57|0.093111
00:14:58|0.093111
00:14:59|0.093111
00:15:00|0.093111
00:15:01|0.093111
00:15:02|0.093111
00:15:03|0.093111
00:15:04|0.093111
00:15:06|0.093183
00:15:06|0.093191
00:15:08|0.093191
00:15:09|0.093191
00:15:09|0.093191
00:15:11|0.093191
00:15:12|0.093191
00:15:13|0.093191
00:15:14|0.093191
00:15:15|0.093191
00:15:16|0.093191
00:15:17|0.093191
00:15:18|0.093191
00:15:19|0.093191
00:15:20|0.093191
00:15:21|0.093191
00:15:21|0.093191
00:15:23|0.093191
00:15:24|0.093191
00:15:25|0.093191
00:15:26|0.093191
00:15:27|0.093191
00:15:27|0.093191
00:15:29|0.093191
00:15:30|0.093191
00:15:31|0.093191
00:15:32|0.093111
00:15:33|0.093183
00:15:34|0.093224
00:15:35|0.093246
00:15:36|0.093246
00:15:37|0.093246
00:15:38|0.093246
00:15:39|0.093246
00:15:40|0.093246
00:15:41|0.093354
00:15:43|0.093354
00:15:44|0.093354
00:15:45|0.093354
00:15:46|0.093354
00:15:47|0.093354
00:15:48|0.093354
00:15:49|0.093354
00:15:50|0.093354
00:15:51|0.093354
00:15:52|0.093354
00:15:54|0.093354
00:15:54|0.093354
00:15:56|0.093354
00:15:57|0.093354
00:15:58|0.093354
00:15:58|0.093354
00:16:00|0.093354
00:16:01|0.093254
00:16:02|0.093254
00:16:02|0.093254
00:16:03|0.093193
00:16:05|0.093193
00:16:05|0.093193
00:16:06|0.093193
00:16:08|0.093193
00:16:09|0.093193
00:16:09|0.093193
00:16:11|0.093193
00:16:12|0.093193
00:16:12|0.093193
00:16:13|0.093193
00:16:14|0.093193
00:16:16|0.093193
00:16:17|0.093193
00:16:18|0.093193
00:16:19|0.093193
00:16:20|0.093193
00:16:21|0.093193
00:16:22|0.093193
00:16:24|0.093262
00:16:24|0.093262
00:16:25|0.093262
00:16:26|0.093262
00:16:27|0.093262
00:16:28|0.093262
00:16:30|0.093262
00:16:30|0.093262
00:16:31|0.093262
00:16:32|0.093262
00:16:34|0.093109
00:16:34|0.093109
00:16:35|0.093109
00:16:36|0.093109
00:16:38|0.093109
00:16:38|0.093109
00:16:39|0.093109
00:16:40|0.093109
00:16:42|0.093109
00:16:42|0.093109
00:16:43|0.093109
00:16:44|0.093109
00:16:46|0.093109
00:16:47|0.093109
00:16:48|0.093109
00:16:49|0.093109
00:16:49|0.093109
00:16:51|0.093109
00:16:52|0.093109
00:16:53|0.093109
00:16:54|0.093109
00:16:55|0.093109
00:16:56|0.093109
00:16:58|0.093109
00:16:59|0.093109
00:16:59|0.093109
00:17:01|0.09335
00:17:02|0.09335
00:17:03|0.09335
00:17:03|0.09335
00:17:04|0.09335
00:17:05|0.09335
00:17:07|0.09335
00:17:07|0.09335
00:17:09|0.09335
00:17:09|0.09335
00:17:10|0.09335
00:17:12|0.09335
00:17:12|0.09335
00:17:14|0.09335
00:17:14|0.09335
00:17:15|0.09335
00:17:16|0.09335
00:17:17|0.09335
00:17:18|0.09335
00:17:20|0.09335
00:17:20|0.09335
00:17:22|0.09335
00:17:23|0.09335
00:17:24|0.09335
00:17:25|0.09335
00:17:26|0.09335
00:17:26|0.09335
00:17:28|0.09335
00:17:28|0.09335
00:17:29|0.09335
00:17:31|0.09335
00:17:31|0.09335
00:17:32|0.09335
00:17:34|0.09335
00:17:35|0.09335
00:17:35|0.09335
00:17:37|0.09335
00:17:38|0.09335
00:17:39|0.09335
00:17:39|0.09335
00:17:41|0.09335
00:17:42|0.09335
00:17:43|0.09335
00:17:45|0.09335
00:17:45|0.09335
00:17:46|0.09335
00:17:47|0.09335
00:17:48|0.09335
00:17:50|0.09335
00:17:51|0.09335
00:17:51|0.09335
00:17:53|0.09335
00:17:55|0.09335
00:17:56|0.09335
00:17:57|0.09335
00:17:57|0.09335
00:17:59|0.09335
00:18:00|0.09335
00:18:01|0.09335
00:18:02|0.09335
00:18:03|0.09335
00:18:04|0.09335
00:18:04|0.09335
00:18:06|0.09335
00:18:07|0.09335
00:18:08|0.09335
00:18:09|0.09335
00:18:10|0.09335
00:18:11|0.09335
00:18:12|0.09335
00:18:12|0.09335
00:18:14|0.09335
00:18:14|0.09335
00:18:15|0.09335
00:18:17|0.09335
00:18:18|0.09335
00:18:19|0.09335
00:18:20|0.09335
00:18:21|0.09335
00:18:21|0.09335
00:18:23|0.09335
00:18:24|0.09335
00:18:25|0.09335
00:18:26|0.09335
00:18:27|0.09335
00:18:28|0.09335
00:18:29|0.09335
00:18:30|0.09335
00:18:31|0.093271
00:18:32|0.093271
00:18:33|0.093271
00:18:34|0.093271
00:18:35|0.093271
00:18:36|0.093271
00:18:37|0.093271
00:18:38|0.093271
00:18:39|0.093271
00:18:40|0.093271
00:18:41|0.093271
00:18:42|0.093271
00:18:44|0.093271
00:18:44|0.093271
00:18:46|0.093237
00:18:47|0.093237
00:18:48|0.093237
00:18:50|0.093237
00:18:51|0.093237
00:18:51|0.093237
00:18:53|0.093237
00:18:54|0.093237
00:18:55|0.093237
00:18:56|0.093237
00:18:57|0.093237
00:18:58|0.093237
00:18:59|0.093237
00:19:00|0.093237
00:19:01|0.093237
00:19:01|0.093237
00:19:03|0.093237
00:19:04|0.093237
00:19:04|0.093237
00:19:06|0.093237
00:19:07|0.093237
00:19:08|0.093237
00:19:09|0.093237
00:19:10|0.093237
00:19:11|0.093237
00:19:12|0.093237
00:19:13|0.093237
00:19:14|0.093237
00:19:15|0.093237
00:19:16|0.093237
00:19:17|0.093237
00:19:18|0.093237
00:19:19|0.093237
00:19:20|0.093237
00:19:21|0.093237
00:19:22|0.093237
00:19:23|0.093237
00:19:25|0.093237
00:19:25|0.093237
00:19:27|0.093237
00:19:28|0.093237
00:19:28|0.093237
00:19:29|0.093237
00:19:31|0.093092
00:19:31|0.093092
00:19:32|0.093092
00:19:33|0.093092
00:19:35|0.093092
00:19:35|0.093092
00:19:36|0.093092
00:19:37|0.093092
00:19:38|0.093092
00:19:39|0.093092
00:19:40|0.093092
00:19:42|0.093092
00:19:42|0.093092
00:19:44|0.093092
00:19:45|0.093092
00:19:46|0.093092
00:19:47|0.093092
00:19:48|0.093092
00:19:49|0.093092
00:19:51|0.093092
00:19:51|0.093092
00:19:52|0.093092
00:19:54|0.093092
00:19:55|0.093092
00:19:55|0.093092
00:19:56|0.093092
00:19:57|0.093092
00:19:58|0.093092
00:20:00|0.093092
00:20:01|0.093092
00:20:02|0.093092
00:20:03|0.093092
00:20:04|0.093092
00:20:06|0.093092
00:20:06|0.093092
00:20:07|0.093092
00:20:09|0.093092
00:20:09|0.093092
00:20:11|0.093092
00:20:11|0.093092
00:20:12|0.093092
00:20:13|0.093092
00:20:14|0.093092
00:20:15|0.093092
00:20:16|0.093092
00:20:18|0.093202
00:20:18|0.093202
00:20:19|0.093202
00:20:20|0.093202
00:20:21|0.093202
00:20:22|0.093203
00:20:23|0.093203
00:20:24|0.093203
00:20:25|0.093203
00:20:26|0.093203
00:20:27|0.093203
00:20:28|0.093203
00:20:29|0.093203
00:20:30|0.093203
00:20:31|0.093191
00:20:32|0.093191
00:20:34|0.093191
00:20:34|0.093191
00:20:35|0.093191
00:20:36|0.093191
00:20:37|0.093191
00:20:39|0.093191
00:20:39|0.093191
00:20:40|0.093191
00:20:41|0.093191
00:20:42|0.093191
00:20:43|0.093191
00:20:44|0.093191
00:20:45|0.093191
00:20:46|0.093191
00:20:47|0.093191
00:20:49|0.093191
00:20:50|0.093191
00:20:50|0.093191
00:20:52|0.093191
00:20:52|0.093191
00:20:54|0.093191
00:20:56|0.093191
00:20:57|0.093191
00:20:57|0.093191
00:20:59|0.093191
00:20:59|0.093191
00:21:01|0.093191
00:21:02|0.093191
00:21:03|0.093191
00:21:04|0.093191
00:21:05|0.093191
00:21:06|0.093191
00:21:07|0.093191
00:21:08|0.093191
00:21:09|0.093191
00:21:10|0.093191
00:21:12|0.093191
00:21:12|0.093191
00:21:13|0.093191
00:21:14|0.093191
00:21:15|0.093208
00:21:16|0.093208
00:21:18|0.093208
00:21:18|0.093208
00:21:19|0.093208
00:21:20|0.093208
00:21:21|0.093208
00:21:23|0.093208
00:21:23|0.093208
00:21:25|0.093208
00:21:26|0.093208
00:21:27|0.093208
00:21:28|0.093208
00:21:28|0.093208
00:21:29|0.093208
00:21:30|0.093208
00:21:31|0.093171
00:21:33|0.093171
00:21:33|0.093171
00:21:35|0.093171
00:21:35|0.093171
00:21:37|0.093171
00:21:38|0.093171
00:21:38|0.093171
00:21:40|0.093171
00:21:40|0.093171
00:21:42|0.093171
00:21:42|0.093171
00:21:43|0.093171
00:21:44|0.093171
00:21:45|0.093171
00:21:47|0.093171
00:21:48|0.093171
00:21:50|0.093094
00:21:51|0.093067
00:21:52|0.092935
00:21:53|0.093024
00:21:54|0.093024
00:21:54|0.093024
00:21:56|0.093024
00:21:56|0.093024
00:21:58|0.093024
00:21:59|0.093024
00:22:00|0.093024
00:22:01|0.093024
00:22:02|0.093024
00:22:03|0.09306
00:22:04|0.09306
00:22:05|0.09306
00:22:07|0.09306
00:22:07|0.09306
00:22:09|0.09306
00:22:10|0.09306
00:22:10|0.09306
00:22:12|0.09306
00:22:13|0.09306
00:22:13|0.09306
00:22:14|0.09306
00:22:15|0.09306
00:22:16|0.09306
00:22:18|0.09306
00:22:18|0.09306
00:22:20|0.09306
00:22:21|0.09306
00:22:21|0.09306
00:22:22|0.09306
00:22:24|0.09306
00:22:25|0.09306
00:22:25|0.09306
00:22:27|0.09306
00:22:28|0.09306
00:22:29|0.09306
00:22:30|0.09306
00:22:31|0.09306
00:22:32|0.09306
00:22:32|0.09306
00:22:33|0.09306
00:22:35|0.09306
00:22:36|0.09306
00:22:36|0.09306
00:22:38|0.09306
00:22:40|0.09306
00:22:40|0.09306
00:22:41|0.09306
00:22:42|0.09306
00:22:43|0.09306
00:22:45|0.09306
00:22:45|0.09306
00:22:46|0.09306
00:22:47|0.09306
00:22:49|0.093031
00:22:50|0.093031
00:22:52|0.093031
00:22:52|0.093031
00:22:53|0.093031
00:22:55|0.093031
00:22:55|0.093004
00:22:56|0.093004
00:22:57|0.093004
00:22:59|0.093004
00:22:59|0.093004
00:23:01|0.093004
00:23:02|0.09295
00:23:03|0.09295
00:23:04|0.092968
00:23:05|0.092968
00:23:07|0.092968
00:23:08|0.092959
00:23:08|0.092959
00:23:09|0.092959
00:23:10|0.092959
00:23:12|0.092959
00:23:13|0.092959
00:23:14|0.092959
00:23:15|0.092922
00:23:15|0.092896
00:23:17|0.092896
00:23:18|0.092896
00:23:19|0.092896
00:23:20|0.092896
00:23:21|0.092896
00:23:22|0.092896
00:23:23|0.092896
00:23:24|0.092896
00:23:25|0.092896
00:23:26|0.092896
00:23:27|0.092896
00:23:28|0.092896
00:23:29|0.092896
00:23:30|0.092896
00:23:31|0.092896
00:23:32|0.092896
00:23:33|0.0929
00:23:34|0.0929
00:23:35|0.0929
00:23:36|0.0929
00:23:37|0.0929
00:23:38|0.092908
00:23:39|0.092908
00:23:40|0.092908
00:23:41|0.092908
00:23:42|0.092908
00:23:43|0.09289
00:23:44|0.09289
00:23:45|0.09289
00:23:46|0.09289
00:23:47|0.09289
00:23:48|0.09289
00:23:49|0.09289
00:23:51|0.09289
00:23:52|0.09289
00:23:53|0.09289
00:23:54|0.09289
00:23:55|0.09289
00:23:56|0.09289
00:23:57|0.09289
00:23:59|0.09289
00:24:00|0.09289
00:24:01|0.09289
00:24:02|0.092891
00:24:03|0.092891
00:24:03|0.092891
00:24:05|0.092891
00:24:05|0.09288
00:24:07|0.09288
00:24:08|0.09288
00:24:09|0.09288
00:24:10|0.09288
00:24:11|0.09288
00:24:12|0.09288
00:24:13|0.09286
00:24:14|0.092816
00:24:15|0.092816
00:24:16|0.092816
00:24:17|0.092816
00:24:18|0.092816
00:24:19|0.092816
00:24:21|0.092816
00:24:22|0.092816
00:24:23|0.092816
00:24:24|0.092816
00:24:25|0.092816
00:24:26|0.092816
00:24:27|0.092841
00:24:28|0.092841
00:24:29|0.092841
00:24:30|0.092841
00:24:31|0.092841
00:24:32|0.092841
00:24:33|0.092841
00:24:34|0.092841
00:24:36|0.092841
00:24:36|0.092841
00:24:37|0.092841
00:24:38|0.092841
00:24:40|0.0928
00:24:41|0.0928
00:24:42|0.0928
00:24:42|0.0928
00:24:43|0.0928
00:24:44|0.0928
00:24:45|0.0928
00:24:46|0.0928
00:24:47|0.0928
00:24:48|0.0928
00:24:49|0.092877
00:24:51|0.092922
00:24:53|0.093093
00:24:54|0.093093
00:24:54|0.093093
00:24:56|0.093093
00:24:57|0.093093
00:24:58|0.093093
00:24:59|0.093093
00:25:00|0.093093
00:25:01|0.093093
00:25:02|0.093093
00:25:03|0.093093
00:25:04|0.093093
00:25:05|0.093093
00:25:06|0.093093
00:25:07|0.093093
00:25:09|0.093093
00:25:10|0.093093
00:25:10|0.093093
00:25:11|0.093093
00:25:12|0.093093
00:25:13|0.093093
00:25:14|0.093093
00:25:15|0.093093
00:25:17|0.093093
00:25:18|0.093093
00:25:19|0.093093
00:25:20|0.093093
00:25:20|0.093093
00:25:21|0.093096
00:25:22|0.093096
00:25:23|0.093096
00:25:25|0.093096
00:25:25|0.093096
00:25:26|0.093096
00:25:27|0.093096
00:25:28|0.093096
00:25:29|0.093046
00:25:30|0.093046
00:25:31|0.093046
00:25:32|0.093046
00:25:33|0.093046
00:25:34|0.093046
00:25:35|0.093046
00:25:37|0.093046
00:25:37|0.093046
00:25:39|0.093046
00:25:40|0.093046
00:25:40|0.093046
00:25:41|0.093046
00:25:42|0.093046
00:25:43|0.093046
00:25:44|0.093141
00:25:46|0.093141
00:25:47|0.093141
00:25:47|0.093141
00:25:48|0.093122
00:25:49|0.093122
00:25:51|0.093122
00:25:52|0.093122
00:25:54|0.093144
00:25:54|0.093144
00:25:56|0.093144
00:25:57|0.093237
00:25:57|0.093237
00:25:59|0.093237
00:25:59|0.093237
00:26:01|0.093237
00:26:02|0.093237
00:26:02|0.093237
00:26:05|0.093237
00:26:05|0.093237
00:26:06|0.093237
00:26:07|0.093237
00:26:08|0.093237
00:26:10|0.093237
00:26:11|0.093237
00:26:12|0.093237
00:26:12|0.093237
00:26:14|0.093237
00:26:15|0.093237
00:26:15|0.093209
00:26:16|0.093209
00:26:17|0.093209
00:26:18|0.093209
00:26:19|0.093209
00:26:21|0.093209
00:26:22|0.093209
00:26:22|0.093209
00:26:24|0.093209
00:26:24|0.093209
00:26:25|0.093209
00:26:27|0.093209
00:26:28|0.093209
00:26:29|0.093209
00:26:30|0.093209
00:26:31|0.093209
00:26:32|0.093209
00:26:33|0.093209
00:26:34|0.093209
00:26:35|0.093209
00:26:36|0.093209
00:26:37|0.093209
00:26:38|0.093209
00:26:38|0.093209
00:26:40|0.093209
00:26:40|0.093209
00:26:42|0.093209
00:26:42|0.093209
00:26:43|0.093209
00:26:44|0.093209
00:26:46|0.093209
00:26:47|0.093209
00:26:48|0.093209
00:26:49|0.093209
00:26:50|0.093209
00:26:51|0.093209
00:26:51|0.093209
00:26:52|0.093209
00:26:53|0.093209
00:26:56|0.093209
00:26:56|0.093209
00:26:58|0.093209
00:26:59|0.093209
00:27:01|0.093209
00:27:01|0.093209
00:27:03|0.093209
00:27:03|0.093209
00:27:05|0.093209
00:27:05|0.093209
00:27:06|0.093209
00:27:08|0.093209
00:27:08|0.093209
00:27:09|0.093209
00:27:11|0.093209
00:27:12|0.093101
00:27:13|0.093161
00:27:14|0.093161
00:27:14|0.093161
00:27:15|0.093161
00:27:16|0.093161
00:27:18|0.093161
00:27:18|0.093161
00:27:20|0.093161
00:27:21|0.093161
00:27:22|0.093161
00:27:22|0.093161
00:27:24|0.093161
00:27:25|0.093161
00:27:26|0.093161
00:27:27|0.093161
00:27:28|0.093161
00:27:28|0.093161
00:27:30|0.093161
00:27:31|0.093161
00:27:32|0.093161
00:27:33|0.093161
00:27:34|0.093161
00:27:35|0.093161
00:27:35|0.093161
00:27:37|0.093161
00:27:38|0.093161
00:27:39|0.093161
00:27:39|0.093161
00:27:40|0.093161
00:27:42|0.093161
00:27:42|0.093161
00:27:43|0.093161
00:27:45|0.093073
00:27:46|0.093073
00:27:47|0.093073
00:27:47|0.093073
00:27:48|0.093073
00:27:50|0.093073
00:27:51|0.093047
00:27:51|0.093047
00:27:52|0.093047
00:27:55|0.093047
00:27:56|0.093047
00:27:57|0.092978
00:27:59|0.092978
00:27:59|0.092978
00:28:01|0.092978
00:28:02|0.092978
00:28:02|0.092978
00:28:03|0.092894
00:28:05|0.092894
00:28:05|0.092894
00:28:07|0.092894
00:28:08|0.092894
00:28:08|0.092894
00:28:10|0.092894
00:28:11|0.092894
00:28:11|0.092894
00:28:13|0.092894
00:28:14|0.092903
00:28:14|0.092912
00:28:16|0.092912
00:28:17|0.092912
00:28:18|0.092912
00:28:19|0.092912
00:28:19|0.092912
00:28:21|0.092912
00:28:21|0.092912
00:28:23|0.092912
00:28:24|0.092912
00:28:25|0.092912
00:28:25|0.092912
00:28:26|0.092912
00:28:28|0.092912
00:28:29|0.092912
00:28:29|0.092912
00:28:31|0.092912
00:28:31|0.092912
00:28:33|0.092912
00:28:33|0.092912
00:28:35|0.092912
00:28:36|0.092912
00:28:37|0.092912
00:28:38|0.092912
00:28:39|0.092912
00:28:40|0.092912
00:28:41|0.092912
00:28:42|0.092912
00:28:43|0.092912
00:28:44|0.092912
00:28:45|0.092912
00:28:46|0.092912
00:28:47|0.093058
00:28:48|0.093058
00:28:49|0.093058
00:28:50|0.093058
00:28:52|0.093058
00:28:52|0.093058
00:28:53|0.093058
00:28:55|0.093101
00:28:57|0.093101
00:28:58|0.093101
00:28:59|0.093101
00:29:00|0.093101
00:29:01|0.093101
00:29:02|0.093101
00:29:03|0.093101
00:29:04|0.093101
00:29:05|0.093101
00:29:06|0.093101
00:29:07|0.093101
00:29:09|0.093101
00:29:09|0.093101
00:29:10|0.093101
00:29:11|0.093101
00:29:13|0.093101
00:29:13|0.093101
00:29:14|0.093101
00:29:15|0.093101
00:29:16|0.093101
00:29:17|0.093101
00:29:18|0.093101
00:29:20|0.093101
00:29:20|0.093101
00:29:22|0.093056
00:29:23|0.093056
00:29:23|0.093056
00:29:24|0.093056
00:29:25|0.093056
00:29:26|0.093056
00:29:27|0.093056
00:29:28|0.093056
00:29:30|0.093056
00:29:30|0.093056
00:29:32|0.093056
00:29:32|0.093056
00:29:33|0.093056
00:29:34|0.093056
00:29:35|0.093056
00:29:36|0.093056
00:29:38|0.093056
00:29:38|0.093056
00:29:40|0.093056
00:29:40|0.093056
00:29:42|0.093056
00:29:43|0.093056
00:29:44|0.093056
00:29:45|0.093056
00:29:46|0.093056
00:29:47|0.093056
00:29:48|0.093056
00:29:49|0.093056
00:29:51|0.093056
00:29:51|0.093056
00:29:52|0.093056
00:29:53|0.093056
00:29:54|0.093056
00:29:55|0.093056
00:29:57|0.093087
00:29:57|0.093087
00:29:58|0.093087
00:29:59|0.09308
00:30:00|0.09308
00:30:01|0.09308
00:30:02|0.09308
00:30:03|0.09308
00:30:04|0.09308
00:30:05|0.09308
00:30:06|0.09308
00:30:07|0.09308
00:30:09|0.09308
00:30:09|0.09308
00:30:10|0.09308
00:30:11|0.09308
00:30:12|0.09308
00:30:14|0.093002
00:30:14|0.093002
00:30:16|0.093002
00:30:16|0.093002
00:30:18|0.093002
00:30:18|0.093002
00:30:19|0.093002
00:30:20|0.093002
00:30:21|0.093002
00:30:22|0.093002
00:30:23|0.092938
00:30:25|0.092938
00:30:25|0.092938
00:30:27|0.092938
00:30:28|0.092938
00:30:29|0.092938
00:30:29|0.092938
00:30:30|0.092938
00:30:31|0.092938
00:30:33|0.092938
00:30:34|0.092938
00:30:35|0.092948
00:30:36|0.092948
00:30:36|0.092948
00:30:38|0.092948
00:30:39|0.092948
00:30:40|0.092948
00:30:40|0.092948
00:30:41|0.092948
00:30:43|0.092948
00:30:44|0.092948
00:30:45|0.092948
00:30:46|0.092948
00:30:47|0.092948
00:30:47|0.092948
00:30:49|0.092948
00:30:49|0.092948
00:30:51|0.092948
00:30:52|0.092948
00:30:52|0.092948
00:30:54|0.092948
00:30:54|0.092948
00:30:55|0.092948
00:30:56|0.092948
00:30:58|0.092948
00:30:59|0.092948
00:31:01|0.092948
00:31:01|0.092948
00:31:03|0.092948
00:31:03|0.092948
00:31:04|0.092922
00:31:06|0.092922
00:31:06|0.092922
00:31:08|0.092913
00:31:09|0.092913
00:31:10|0.092913
00:31:11|0.092913
00:31:11|0.092913
00:31:13|0.092913
00:31:14|0.0928
00:31:15|0.0928
00:31:16|0.0928
00:31:17|0.0928
00:31:18|0.0928
00:31:19|0.0928
00:31:19|0.0928
00:31:21|0.0928
00:31:22|0.0928
00:31:22|0.0928
00:31:24|0.092864
00:31:25|0.092864
00:31:26|0.092864
00:31:27|0.092908
00:31:27|0.092912
00:31:29|0.092912
00:31:30|0.092912
00:31:31|0.092912
00:31:32|0.092912
00:31:33|0.092912
00:31:34|0.092912
00:31:35|0.092912
00:31:36|0.092912
00:31:37|0.092976
00:31:38|0.092976
00:31:39|0.092976
00:31:40|0.092976
00:31:41|0.092976
00:31:42|0.092976
00:31:43|0.092976
00:31:44|0.09293
00:31:45|0.09293
00:31:46|0.09293
00:31:47|0.092795
00:31:48|0.092777
00:31:49|0.092795
00:31:50|0.092795
00:31:51|0.092795
00:31:52|0.092795
00:31:53|0.092795
00:31:54|0.092795
00:31:55|0.092696
00:31:56|0.092696
00:31:57|0.092696
00:31:58|0.092696
00:32:00|0.09275
00:32:00|0.09275
00:32:02|0.09275
00:32:02|0.092732
00:32:03|0.092745
00:32:04|0.092695
00:32:05|0.092724
00:32:07|0.092724
00:32:08|0.092723
00:32:09|0.0927
00:32:11|0.0927
00:32:12|0.0927
00:32:12|0.0927
00:32:14|0.0927
00:32:15|0.092723
00:32:16|0.092751
00:32:17|0.092795
00:32:18|0.09275
00:32:19|0.09275
00:32:20|0.09275
00:32:21|0.09275
00:32:22|0.09275
00:32:22|0.09275
00:32:24|0.09275
00:32:25|0.09275
00:32:26|0.09275
00:32:27|0.09275
00:32:28|0.09275
00:32:29|0.09275
00:32:30|0.09275
00:32:31|0.09275
00:32:32|0.09275
00:32:33|0.09275
00:32:35|0.09275
00:32:35|0.09275
00:32:36|0.09275
00:32:37|0.09275
00:32:38|0.092741
00:32:39|0.092741
00:32:40|0.092741
00:32:42|0.092741
00:32:42|0.092741
00:32:43|0.092741
00:32:44|0.092741
00:32:45|0.092741
00:32:46|0.092741
00:32:47|0.092741
00:32:48|0.092741
00:32:49|0.092741
00:32:50|0.092741
00:32:51|0.092741
00:32:52|0.092741
00:32:53|0.092741
00:32:54|0.092741
00:32:55|0.092741
00:32:56|0.092741
00:32:57|0.092741
00:32:58|0.092741
00:33:00|0.092741
00:33:02|0.092741
00:33:02|0.092777
00:33:03|0.092777
00:33:04|0.092777
00:33:06|0.092777
00:33:07|0.092777
00:33:07|0.092777
00:33:09|0.092777
00:33:09|0.092777
00:33:11|0.092757
00:33:12|0.092757
00:33:12|0.092757
00:33:13|0.092757
00:33:14|0.092757
00:33:16|0.092757
00:33:17|0.092757
00:33:18|0.092757
00:33:19|0.092757
00:33:20|0.092757
00:33:21|0.092757
00:33:22|0.092757
00:33:22|0.092757
00:33:24|0.092757
00:33:25|0.092757
00:33:26|0.092757
00:33:27|0.092757
00:33:28|0.0926
00:33:29|0.0926
00:33:30|0.092656
00:33:32|0.092656
00:33:33|0.092656
00:33:33|0.092656
00:33:34|0.092656
00:33:36|0.0926
00:33:36|0.0926
00:33:37|0.0926
00:33:38|0.092581
00:33:39|0.09258
00:33:41|0.09258
00:33:41|0.09258
00:33:43|0.09258
00:33:43|0.09258
00:33:45|0.09258
00:33:46|0.09258
00:33:47|0.09258
00:33:48|0.09258
00:33:49|0.09258
00:33:50|0.09258
00:33:51|0.09258
00:33:52|0.09258
00:33:52|0.09258
00:33:53|0.09258
00:33:54|0.09258
00:33:56|0.09258
00:33:57|0.09258
00:33:58|0.09258
00:33:59|0.09258
00:33:59|0.09258
00:34:02|0.09258
00:34:03|0.09258
00:34:04|0.09258
00:34:04|0.09258
00:34:06|0.092624
00:34:07|0.092624
00:34:07|0.092624
00:34:08|0.092624
00:34:10|0.092624
00:34:10|0.092624
00:34:11|0.092624
00:34:12|0.092624
00:34:14|0.092624
00:34:15|0.092624
00:34:16|0.092624
00:34:16|0.092624
00:34:18|0.092624
00:34:19|0.092566
00:34:20|0.092566
00:34:21|0.092566
00:34:22|0.092566
00:34:23|0.092566
00:34:24|0.092566
00:34:25|0.092566
00:34:26|0.092566
00:34:27|0.092566
00:34:28|0.09253
00:34:29|0.09253
00:34:30|0.092476
00:34:31|0.092476
00:34:32|0.092476
00:34:33|0.092476
00:34:34|0.092476
00:34:36|0.092476
00:34:36|0.092476
00:34:38|0.092476
00:34:39|0.092476
00:34:39|0.092476
00:34:41|0.092476
00:34:42|0.092476
00:34:43|0.092489
00:34:44|0.092489
00:34:45|0.092489
00:34:46|0.092489
00:34:46|0.092489
00:34:48|0.092489
00:34:49|0.092489
00:34:50|0.092489
00:34:51|0.092489
00:34:52|0.092489
00:34:53|0.092498
00:34:54|0.092498
00:34:55|0.092498
00:34:56|0.092516
00:34:56|0.092516
00:34:58|0.092485
00:34:58|0.092485
00:34:59|0.092485
00:35:00|0.092485
00:35:02|0.092485
00:35:03|0.092485
00:35:04|0.092534
00:35:05|0.092534
00:35:05|0.092534
00:35:06|0.092552
00:35:08|0.092579
00:35:09|0.09262
00:35:10|0.092642
00:35:11|0.092669
00:35:11|0.092669
00:35:13|0.092669
00:35:14|0.092696
00:35:15|0.092696
00:35:16|0.092696
00:35:17|0.092696
00:35:18|0.092696
00:35:18|0.092696
00:35:20|0.092696
00:35:21|0.092693
00:35:22|0.092693
00:35:23|0.092693
00:35:24|0.092693
00:35:25|0.092693
00:35:26|0.092693
00:35:27|0.092693
00:35:28|0.092693
00:35:29|0.092693
00:35:30|0.092693
00:35:31|0.092693
00:35:32|0.092693
00:35:33|0.092693
00:35:34|0.092693
00:35:35|0.09272
00:35:36|0.09272
00:35:37|0.09272
00:35:38|0.09272
00:35:39|0.09272
00:35:40|0.09272
00:35:41|0.09272
00:35:42|0.09272
00:35:43|0.09272
00:35:44|0.09272
00:35:45|0.09272
00:35:46|0.09272
00:35:47|0.09272
00:35:48|0.09272
00:35:49|0.09272
00:35:50|0.09272
00:35:51|0.092786
00:35:52|0.092786
00:35:53|0.092786
00:35:54|0.092786
00:35:55|0.092786
00:35:56|0.092786
00:35:57|0.092786
00:35:58|0.092786
00:35:59|0.092786
00:36:00|0.092786
00:36:02|0.092786
00:36:04|0.092786
00:36:05|0.092786
00:36:06|0.092786
00:36:07|0.092786
00:36:08|0.092786
00:36:09|0.092786
00:36:10|0.092786
00:36:10|0.092786
00:36:12|0.092786
00:36:13|0.092786
00:36:13|0.092786
00:36:14|0.092786
00:36:16|0.092786
00:36:17|0.092786
00:36:18|0.092786
00:36:19|0.092786
00:36:20|0.092786
00:36:21|0.092786
00:36:22|0.092786
00:36:23|0.092786
00:36:24|0.092786
00:36:25|0.092786
00:36:26|0.092885
00:36:27|0.092885
00:36:28|0.092885
00:36:29|0.092885
00:36:30|0.092885
00:36:31|0.092885
00:36:32|0.092885
00:36:33|0.092885
00:36:34|0.092885
00:36:35|0.092885
00:36:36|0.092844
00:36:37|0.092844
00:36:38|0.092844
00:36:39|0.092844
00:36:40|0.092844
00:36:42|0.092844
00:36:42|0.092844
00:36:43|0.092844
00:36:44|0.092844
00:36:45|0.0929
00:36:46|0.09285
00:36:48|0.09285
00:36:49|0.09285
00:36:49|0.09285
00:36:50|0.09285
00:36:52|0.09285
00:36:52|0.09285
00:36:54|0.09285
00:36:55|0.09285
00:36:55|0.09285
00:36:56|0.09285
00:36:57|0.09285
00:36:58|0.09285
00:36:59|0.09285
00:37:00|0.09285
00:37:02|0.09285
00:37:02|0.09285
00:37:04|0.09285
00:37:06|0.09285
00:37:07|0.09285
00:37:08|0.09285
00:37:09|0.09285
00:37:10|0.09285
00:37:11|0.09285
00:37:12|0.09285
00:37:13|0.09285
00:37:14|0.09285
00:37:15|0.09285
00:37:16|0.09285
00:37:17|0.09285
00:37:18|0.092907
00:37:19|0.092907
00:37:20|0.092907
00:37:21|0.092907
00:37:22|0.092907
00:37:23|0.092907
00:37:24|0.092907
00:37:25|0.092907
00:37:26|0.092907
00:37:27|0.092907
00:37:28|0.092907
00:37:29|0.092907
00:37:30|0.092907
00:37:31|0.092907
00:37:32|0.092907
00:37:33|0.092907
00:37:34|0.092907
00:37:36|0.092907
00:37:36|0.092907
00:37:38|0.092907
00:37:38|0.092907
00:37:39|0.092907
00:37:41|0.092907
00:37:42|0.092907
00:37:43|0.092907
00:37:43|0.092907
00:37:45|0.092907
00:37:46|0.092907
00:37:47|0.092907
00:37:48|0.092907
00:37:49|0.092907
00:37:50|0.092907
00:37:50|0.092907
00:37:51|0.092876
00:37:52|0.092876
00:37:53|0.092876
00:37:55|0.092876
00:37:56|0.092876
00:37:56|0.092876
00:37:57|0.092876
00:37:59|0.092876
00:38:00|0.092876
00:38:01|0.092876
00:38:01|0.092876
00:38:03|0.092876
00:38:04|0.092876
00:38:05|0.092876
00:38:06|0.092876
00:38:07|0.092876
00:38:08|0.092855
00:38:09|0.092855
00:38:10|0.092855
00:38:11|0.092921
00:38:12|0.092921
00:38:13|0.092921
00:38:14|0.092921
00:38:15|0.092921
00:38:16|0.092921
00:38:17|0.092921
00:38:18|0.092921
00:38:19|0.092921
00:38:20|0.092921
00:38:21|0.092921
00:38:22|0.092921
00:38:23|0.092921
00:38:24|0.092921
00:38:25|0.092921
00:38:27|0.092921
00:38:27|0.092921
00:38:28|0.09282
00:38:30|0.09282
00:38:30|0.09282
00:38:32|0.09282
00:38:32|0.09282
00:38:33|0.09282
00:38:34|0.09282
00:38:35|0.09282
00:38:36|0.09282
00:38:38|0.09282
00:38:38|0.09282
00:38:39|0.09282
00:38:41|0.09282
00:38:41|0.09282
00:38:42|0.09282
00:38:44|0.09282
00:38:45|0.09282
00:38:45|0.09282
00:38:47|0.09282
00:38:47|0.092917
00:38:48|0.092917
00:38:50|0.092917
00:38:51|0.092917
00:38:52|0.092917
00:38:53|0.092917
00:38:54|0.092917
00:38:55|0.092917
00:38:56|0.092917
00:38:57|0.092917
00:38:58|0.092854
00:38:59|0.09282
00:39:00|0.092826
00:39:01|0.092826
00:39:02|0.092826
00:39:03|0.092826
00:39:04|0.092826
00:39:06|0.092826
00:39:07|0.092826
00:39:08|0.092826
00:39:09|0.092826
00:39:10|0.092826
00:39:11|0.092826
00:39:11|0.092826
00:39:13|0.092826
00:39:14|0.092826
00:39:15|0.092876
00:39:16|0.092876
00:39:17|0.092876
00:39:18|0.092876
00:39:19|0.092876
00:39:20|0.092876
00:39:21|0.092876
00:39:22|0.092876
00:39:23|0.092876
00:39:24|0.092876
00:39:25|0.092876
00:39:26|0.092876
00:39:27|0.092876
00:39:28|0.092876
00:39:29|0.092876
00:39:30|0.092876
00:39:31|0.092876
00:39:33|0.092876
00:39:33|0.092876
00:39:34|0.092876
00:39:36|0.092876
00:39:36|0.092876
00:39:38|0.092876
00:39:38|0.092876
00:39:40|0.092876
00:39:40|0.092876
00:39:41|0.092876
00:39:42|0.092876
00:39:43|0.092876
00:39:44|0.092876
00:39:45|0.092876
00:39:46|0.092876
00:39:47|0.092876
00:39:48|0.092876
00:39:50|0.092876
00:39:50|0.092876
00:39:52|0.092876
00:39:53|0.092876
00:39:53|0.092876
00:39:55|0.092876
00:39:56|0.092876
00:39:57|0.092876
00:39:58|0.092876
00:39:59|0.092876
00:40:00|0.092876
00:40:00|0.092899
00:40:02|0.092899
00:40:03|0.092899
00:40:04|0.092899
00:40:05|0.092899
00:40:06|0.092899
00:40:07|0.092817
00:40:08|0.092817
00:40:09|0.092817
00:40:10|0.092817
00:40:11|0.092817
00:40:12|0.092817
00:40:13|0.092817
00:40:15|0.092817
00:40:15|0.092817
00:40:17|0.092817
00:40:18|0.092817
00:40:19|0.092817
00:40:20|0.092817
00:40:21|0.092817
00:40:22|0.092817
00:40:23|0.092817
00:40:23|0.092817
00:40:25|0.092817
00:40:26|0.092817
00:40:28|0.092817
00:40:28|0.092817
00:40:29|0.092817
00:40:30|0.092817
00:40:31|0.092858
00:40:32|0.092858
00:40:33|0.092858
00:40:35|0.092858
00:40:35|0.092858
00:40:36|0.092858
00:40:37|0.092858
00:40:38|0.092858
00:40:39|0.092858
00:40:40|0.092858
00:40:41|0.092858
00:40:42|0.092858
00:40:43|0.092858
00:40:44|0.092858
00:40:46|0.092858
00:40:46|0.092858
00:40:47|0.092858
00:40:49|0.092858
00:40:50|0.092858
00:40:51|0.092858
00:40:51|0.092858
00:40:53|0.092871
00:40:54|0.092844
00:40:54|0.092844
00:40:56|0.092844
00:40:56|0.092844
00:40:58|0.092818
00:40:59|0.092818
00:41:00|0.092818
00:41:01|0.092818
00:41:02|0.092818
00:41:03|0.092818
00:41:03|0.092818
00:41:04|0.092818
00:41:06|0.092818
00:41:08|0.092818
00:41:09|0.092818
00:41:09|0.092818
00:41:10|0.092818
00:41:12|0.09295
00:41:14|0.09295
00:41:15|0.093073
00:41:16|0.093073
00:41:17|0.093073
00:41:18|0.093073
00:41:19|0.093073
00:41:20|0.093073
00:41:21|0.093073
00:41:22|0.093073
00:41:23|0.093073
00:41:24|0.093073
00:41:25|0.093163
00:41:26|0.093163
00:41:27|0.093163
00:41:29|0.093163
00:41:30|0.093163
00:41:31|0.093163
00:41:31|0.093163
00:41:32|0.093163
00:41:33|0.093191
00:41:34|0.093191
00:41:35|0.093191
00:41:36|0.093191
00:41:37|0.093191
00:41:38|0.093191
00:41:39|0.093191
00:41:41|0.093191
00:41:41|0.093191
00:41:42|0.093191
00:41:43|0.093191
00:41:45|0.093191
00:41:45|0.093191
00:41:46|0.093191
00:41:47|0.093191
00:41:48|0.093174
00:41:49|0.093174
00:41:50|0.093174
00:41:51|0.093096
00:41:52|0.093096
00:41:53|0.093089
00:41:54|0.093089
00:41:55|0.093089
00:41:56|0.093089
00:41:58|0.093084
00:41:58|0.093084
00:41:59|0.093084
00:42:00|0.093084
00:42:01|0.093069
00:42:02|0.093033
00:42:03|0.093034
00:42:04|0.093034
00:42:05|0.093034
00:42:06|0.093034
00:42:08|0.093034
00:42:10|0.093051
00:42:10|0.093116
00:42:11|0.093116
00:42:12|0.093116
00:42:13|0.093116
00:42:15|0.093116
00:42:16|0.093116
00:42:16|0.093116
00:42:17|0.093116
00:42:19|0.093116
00:42:19|0.093116
00:42:21|0.093116
00:42:22|0.093116
00:42:23|0.093116
00:42:24|0.093116
00:42:25|0.093116
00:42:26|0.093116
00:42:27|0.093116
00:42:28|0.093116
00:42:29|0.092974
00:42:30|0.092974
00:42:31|0.092974
00:42:32|0.092974
00:42:33|0.092974
00:42:34|0.092974
00:42:35|0.092974
00:42:36|0.092974
00:42:38|0.092974
00:42:39|0.092974
00:42:39|0.092974
00:42:40|0.092974
00:42:41|0.092974
00:42:43|0.093037
00:42:44|0.093037
00:42:44|0.093037
00:42:45|0.093037
00:42:46|0.093037
00:42:48|0.093037
00:42:49|0.093037
00:42:50|0.093037
00:42:51|0.093079
00:42:52|0.093079
00:42:53|0.093079
00:42:54|0.093079
00:42:55|0.093079
00:42:56|0.093079
00:42:57|0.093024
00:42:58|0.093024
00:42:59|0.093024
00:43:00|0.093024
00:43:01|0.093024
00:43:01|0.093024
00:43:03|0.093024
00:43:03|0.093105
00:43:05|0.093105
00:43:05|0.093124
00:43:07|0.093116
00:43:08|0.093116
00:43:09|0.093128
00:43:10|0.093128
00:43:11|0.093128
00:43:12|0.093128
00:43:13|0.093087
00:43:14|0.093087
00:43:15|0.093114
00:43:16|0.093096
00:43:17|0.093096
00:43:18|0.093096
00:43:19|0.093096
00:43:20|0.093096
00:43:21|0.093096
00:43:22|0.093096
00:43:23|0.093096
00:43:24|0.093096
00:43:25|0.093096
00:43:26|0.093096
00:43:27|0.093096
00:43:28|0.093096
00:43:29|0.093096
00:43:30|0.093088
00:43:32|0.09306
00:43:33|0.092985
00:43:34|0.092979
00:43:35|0.09297
00:43:36|0.093
00:43:37|0.09297
00:43:38|0.092979
00:43:39|0.092988
00:43:39|0.092988
00:43:40|0.092979
00:43:42|0.09297
00:43:42|0.092979
00:43:44|0.092952
00:43:45|0.092934
00:43:46|0.092925
00:43:47|0.092925
00:43:47|0.092925
00:43:49|0.092925
00:43:50|0.092925
00:43:50|0.092925
00:43:52|0.092925
00:43:53|0.092925
00:43:54|0.092925
00:43:55|0.092925
00:43:56|0.092925
00:43:58|0.092925
00:43:58|0.092925
00:43:59|0.092925
00:44:01|0.092925
00:44:02|0.092925
00:44:02|0.092925
00:44:03|0.092925
00:44:04|0.092925
00:44:06|0.092925
00:44:07|0.092925
00:44:07|0.092925
00:44:08|0.092925
00:44:09|0.092896
00:44:11|0.092987
00:44:11|0.092987
00:44:12|0.092987
00:44:14|0.092987
00:44:15|0.092987
00:44:16|0.092987
00:44:17|0.092987
00:44:18|0.092991
00:44:19|0.092991
00:44:19|0.092991
00:44:21|0.092991
00:44:21|0.092987
00:44:23|0.092987
00:44:24|0.092987
00:44:25|0.092987
00:44:26|0.092987
00:44:27|0.092987
00:44:28|0.092987
00:44:29|0.092987
00:44:29|0.092987
00:44:31|0.092987
00:44:32|0.092987
00:44:33|0.092987
00:44:34|0.092987
00:44:35|0.092987
00:44:36|0.092987
00:44:37|0.092987
00:44:38|0.092987
00:44:39|0.092987
00:44:40|0.092987
00:44:41|0.092987
00:44:42|0.092987
00:44:43|0.092987
00:44:44|0.092987
00:44:45|0.092987
00:44:46|0.092987
00:44:47|0.092987
00:44:48|0.092987
00:44:49|0.092987
00:44:50|0.092987
00:44:51|0.092987
00:44:52|0.092987
00:44:53|0.092987
00:44:54|0.092987
00:44:55|0.092987
00:44:56|0.092987
00:44:57|0.092987
00:44:58|0.093137
00:44:59|0.093137
00:45:00|0.093137
00:45:01|0.093137
00:45:02|0.093137
00:45:03|0.093128
00:45:04|0.093128
00:45:05|0.093128
00:45:06|0.093128
00:45:07|0.093099
00:45:08|0.093099
00:45:09|0.093099
00:45:10|0.093099
00:45:12|0.093062
00:45:12|0.093062
00:45:14|0.093062
00:45:15|0.093062
00:45:16|0.093062
00:45:17|0.093062
00:45:18|0.093062
00:45:19|0.093062
00:45:20|0.093062
00:45:21|0.093062
00:45:22|0.093062
00:45:22|0.093062
00:45:24|0.093062
00:45:25|0.093062
00:45:25|0.093062
00:45:27|0.093062
00:45:28|0.093062
00:45:29|0.093062
00:45:30|0.093062
00:45:31|0.093062
00:45:32|0.093062
00:45:33|0.092939
00:45:34|0.092939
00:45:35|0.092939
00:45:36|0.092939
00:45:37|0.092939
00:45:38|0.092939
00:45:39|0.092947
00:45:40|0.092947
00:45:41|0.092947
00:45:42|0.092947
00:45:43|0.092947
00:45:44|0.092947
00:45:45|0.092947
00:45:46|0.092947
00:45:47|0.092947
00:45:48|0.092901
00:45:49|0.092901
00:45:50|0.092901
00:45:51|0.092901
00:45:52|0.092901
00:45:53|0.092901
00:45:54|0.092901
00:45:55|0.092901
00:45:56|0.092901
00:45:57|0.092901
00:45:58|0.092901
00:45:59|0.092901
00:46:00|0.092901
00:46:01|0.092901
00:46:02|0.092901
00:46:03|0.092901
00:46:05|0.09288
00:46:05|0.09288
00:46:07|0.09288
00:46:07|0.09288
00:46:08|0.09288
00:46:09|0.09288
00:46:10|0.09288
00:46:11|0.09293
00:46:12|0.092984
00:46:13|0.092984
00:46:15|0.09298
00:46:16|0.09298
00:46:18|0.09298
00:46:19|0.09298
00:46:20|0.09298
00:46:21|0.09298
00:46:21|0.09298
00:46:23|0.09298
00:46:24|0.09298
00:46:24|0.09298
00:46:26|0.09298
00:46:27|0.09298
00:46:28|0.09298
00:46:29|0.09298
00:46:30|0.09302
00:46:31|0.092976
00:46:32|0.092976
00:46:33|0.092976
00:46:34|0.092976
00:46:35|0.092976
00:46:36|0.092976
00:46:37|0.092976
00:46:38|0.092976
00:46:39|0.092976
00:46:40|0.092976
00:46:42|0.092976
00:46:42|0.092976
00:46:43|0.092976
00:46:45|0.092976
00:46:45|0.092964
00:46:46|0.092943
00:46:47|0.092934
00:46:48|0.092934
00:46:49|0.092934
00:46:50|0.092934
00:46:52|0.092934
00:46:52|0.092952
00:46:53|0.092952
00:46:55|0.092952
00:46:55|0.092982
00:46:56|0.092982
00:46:57|0.092982
00:46:59|0.092982
00:47:00|0.092982
00:47:00|0.092982
00:47:01|0.092982
00:47:02|0.092982
00:47:04|0.092982
00:47:04|0.092982
00:47:05|0.092908
00:47:06|0.092908
00:47:07|0.092908
00:47:08|0.092908
00:47:09|0.092908
00:47:10|0.092908
00:47:12|0.092908
00:47:13|0.092908
00:47:14|0.092908
00:47:16|0.092908
00:47:17|0.092908
00:47:18|0.092908
00:47:19|0.092908
00:47:20|0.092908
00:47:21|0.092908
00:47:21|0.092908
00:47:22|0.092908
00:47:24|0.092908
00:47:25|0.092908
00:47:26|0.092908
00:47:27|0.092908
00:47:28|0.092908
00:47:29|0.092908
00:47:30|0.092908
00:47:30|0.092908
00:47:32|0.092908
00:47:33|0.092908
00:47:34|0.092908
00:47:35|0.092908
00:47:36|0.092908
00:47:37|0.092908
00:47:38|0.092908
00:47:39|0.092908
00:47:40|0.092866
00:47:41|0.092866
00:47:42|0.092866
00:47:44|0.092866
00:47:44|0.092843
00:47:45|0.092843
00:47:47|0.092843
00:47:47|0.092843
00:47:49|0.092843
00:47:50|0.092843
00:47:50|0.092843
00:47:51|0.092843
00:47:52|0.092843
00:47:54|0.092843
00:47:54|0.092843
00:47:55|0.092843
00:47:57|0.092843
00:47:58|0.092843
00:47:59|0.092843
00:48:00|0.092843
00:48:00|0.092843
00:48:02|0.092843
00:48:02|0.092843
00:48:04|0.092843
00:48:04|0.092843
00:48:06|0.092843
00:48:06|0.092843
00:48:07|0.092843
00:48:08|0.092843
00:48:09|0.092843
00:48:10|0.092763
00:48:12|0.092763
00:48:12|0.092763
00:48:13|0.092684
00:48:14|0.092684
00:48:15|0.092684
00:48:16|0.092684
00:48:18|0.092673
00:48:19|0.092659
00:48:20|0.092659
00:48:20|0.092659
00:48:22|0.092659
00:48:23|0.092659
00:48:24|0.09263
00:48:25|0.09263
00:48:26|0.09263
00:48:26|0.09263
00:48:28|0.09262
00:48:28|0.09262
00:48:29|0.09262
00:48:30|0.09262
00:48:32|0.09262
00:48:33|0.09262
00:48:34|0.09262
00:48:35|0.09262
00:48:35|0.09262
00:48:36|0.09262
00:48:37|0.09262
00:48:39|0.09262
00:48:40|0.09262
00:48:41|0.09262
00:48:41|0.09262
00:48:43|0.09262
00:48:44|0.09262
00:48:44|0.09262
00:48:46|0.09262
00:48:46|0.0926
00:48:48|0.0926
00:48:49|0.0926
00:48:50|0.0926
00:48:51|0.09259
00:48:51|0.09259
00:48:53|0.09259
00:48:54|0.092509
00:48:54|0.092509
00:48:56|0.092509
00:48:57|0.092509
00:48:58|0.092509
00:48:59|0.092509
00:48:59|0.092509
00:49:01|0.092509
00:49:02|0.092509
00:49:03|0.092488
00:49:03|0.092488
00:49:04|0.092488
00:49:06|0.092488
00:49:07|0.092466
00:49:07|0.092466
00:49:08|0.092489
00:49:10|0.092489
00:49:11|0.092489
00:49:12|0.092489
00:49:13|0.092489
00:49:14|0.092489
00:49:16|0.09244
00:49:17|0.09244
00:49:18|0.09244
00:49:18|0.09244
00:49:20|0.09244
00:49:21|0.092416
00:49:22|0.092417
00:49:23|0.092417
00:49:24|0.092417
00:49:25|0.092417
00:49:26|0.092417
00:49:27|0.092417
00:49:28|0.092417
00:49:29|0.092417
00:49:30|0.092417
00:49:31|0.092417
00:49:32|0.092417
00:49:34|0.092417
00:49:34|0.092417
00:49:35|0.092417
00:49:36|0.092417
00:49:37|0.092422
00:49:38|0.092422
00:49:39|0.092591
00:49:41|0.092591
00:49:41|0.092591
00:49:42|0.092591
00:49:44|0.092591
00:49:45|0.092591
00:49:46|0.092591
00:49:47|0.092591
00:49:48|0.092591
00:49:48|0.092591
00:49:50|0.092591
00:49:51|0.092591
00:49:51|0.092591
00:49:52|0.092591
00:49:54|0.092591
00:49:55|0.092591
00:49:56|0.092569
00:49:56|0.092569
00:49:58|0.092569
00:49:59|0.092569
00:50:00|0.092569
00:50:01|0.092569
00:50:02|0.092569
00:50:02|0.092569
00:50:04|0.092569
00:50:05|0.092569
00:50:05|0.092569
00:50:07|0.092569
00:50:07|0.092569
00:50:09|0.092569
00:50:10|0.092569
00:50:11|0.092569
00:50:12|0.092686
00:50:13|0.092675
00:50:14|0.092582
00:50:15|0.092582
00:50:16|0.092695
00:50:18|0.092686
00:50:19|0.092686
00:50:20|0.092686
00:50:22|0.092686
00:50:22|0.092686
00:50:23|0.092686
00:50:24|0.092686
00:50:26|0.092686
00:50:27|0.092686
00:50:28|0.092686
00:50:29|0.092686
00:50:30|0.092624
00:50:30|0.092624
00:50:32|0.092624
00:50:32|0.092624
00:50:34|0.09259
00:50:35|0.09259
00:50:36|0.09259
00:50:36|0.092641
00:50:38|0.092619
00:50:38|0.092619
00:50:39|0.092619
00:50:40|0.092619
00:50:42|0.092619
00:50:43|0.092619
00:50:44|0.092619
00:50:45|0.092619
00:50:45|0.092619
00:50:47|0.092619
00:50:48|0.092619
00:50:49|0.092619
00:50:50|0.092636
00:50:51|0.092622
00:50:51|0.09265
00:50:53|0.09265
00:50:54|0.09265
00:50:54|0.092642
00:50:55|0.092642
00:50:56|0.092642
00:50:58|0.092642
00:50:59|0.092642
00:50:59|0.092642
00:51:00|0.092635
00:51:02|0.092635
00:51:03|0.092635
00:51:04|0.092635
00:51:04|0.092635
00:51:05|0.092635
00:51:08|0.092635
00:51:08|0.092635
00:51:09|0.092635
00:51:10|0.092635
00:51:11|0.092635
00:51:13|0.092635
00:51:13|0.092635
00:51:15|0.092635
00:51:15|0.092635
00:51:17|0.092634
00:51:18|0.092634
00:51:19|0.092634
00:51:19|0.092619
00:51:22|0.092619
00:51:23|0.092619
00:51:24|0.092619
00:51:26|0.092619
00:51:27|0.092619
00:51:28|0.092619
00:51:29|0.092555
00:51:30|0.092555
00:51:31|0.092555
00:51:32|0.092555
00:51:33|0.09252
00:51:34|0.09252
00:51:35|0.09252
00:51:36|0.09252
00:51:37|0.09252
00:51:38|0.09252
00:51:39|0.09252
00:51:40|0.09252
00:51:41|0.09252
00:51:42|0.09252
00:51:43|0.09252
00:51:44|0.09252
00:51:45|0.09252
00:51:46|0.09252
00:51:47|0.09252
00:51:48|0.09252
00:51:49|0.09252
00:51:50|0.09252
00:51:51|0.09252
00:51:52|0.09252
00:51:53|0.09252
00:51:54|0.09252
00:51:55|0.09252
00:51:56|0.09252
00:51:57|0.09252
00:51:58|0.09252
00:51:59|0.092474
00:52:00|0.092474
00:52:01|0.092474
00:52:02|0.092474
00:52:03|0.092474
00:52:04|0.092474
00:52:05|0.092445
00:52:06|0.092445
00:52:07|0.092445
00:52:08|0.092445
00:52:09|0.092445
00:52:10|0.092487
00:52:11|0.092487
00:52:12|0.092492
00:52:13|0.092492
00:52:14|0.092492
00:52:15|0.092492
00:52:17|0.092492
00:52:17|0.092396
00:52:19|0.092396
00:52:19|0.092396
00:52:21|0.092396
00:52:22|0.092396
00:52:23|0.092396
00:52:23|0.092396
00:52:25|0.092396
00:52:25|0.092396
00:52:27|0.092396
00:52:29|0.092396
00:52:30|0.092396
00:52:30|0.092396
00:52:31|0.092396
00:52:32|0.092396
00:52:33|0.092396
00:52:35|0.092396
00:52:36|0.092396
00:52:36|0.09245
00:52:37|0.09245
00:52:39|0.09245
00:52:39|0.09245
00:52:40|0.09245
00:52:41|0.09245
00:52:42|0.09245
00:52:44|0.09245
00:52:44|0.09245
00:52:45|0.09245
00:52:47|0.09245
00:52:47|0.09245
00:52:48|0.09245
00:52:50|0.09245
00:52:50|0.09245
00:52:51|0.09245
00:52:53|0.09245
00:52:54|0.09245
00:52:55|0.09245
00:52:55|0.092458
00:52:56|0.092458
00:52:58|0.092458
00:52:59|0.092458
00:52:59|0.092458
00:53:01|0.092458
00:53:02|0.092458
00:53:03|0.092458
00:53:03|0.092458
00:53:05|0.092458
00:53:05|0.092458
00:53:06|0.092403
00:53:07|0.092403
00:53:08|0.092403
00:53:10|0.092399
00:53:11|0.092399
00:53:12|0.092374
00:53:13|0.092374
00:53:14|0.09236
00:53:14|0.092406
00:53:16|0.092406
00:53:17|0.092406
00:53:17|0.092406
00:53:20|0.092341
00:53:21|0.092341
00:53:21|0.092341
00:53:23|0.092341
00:53:24|0.092341
00:53:25|0.092371
00:53:26|0.092371
00:53:27|0.092371
00:53:28|0.092371
00:53:29|0.092371
00:53:30|0.092371
00:53:31|0.092371
00:53:32|0.092371
00:53:33|0.092371
00:53:34|0.092371
00:53:35|0.092367
00:53:36|0.092367
00:53:37|0.092367
00:53:38|0.092367
00:53:39|0.092367
00:53:40|0.092367
00:53:41|0.092367
00:53:42|0.092367
00:53:43|0.092367
00:53:44|0.092367
00:53:45|0.092367
00:53:46|0.092367
00:53:47|0.092367
00:53:49|0.092367
00:53:49|0.092367
00:53:50|0.092367
00:53:51|0.092367
00:53:52|0.092367
00:53:53|0.092367
00:53:55|0.092367
00:53:55|0.092367
00:53:56|0.092367
00:53:58|0.092367
00:53:59|0.092367
00:53:59|0.092367
00:54:01|0.092367
00:54:01|0.092367
00:54:03|0.092341
00:54:03|0.092341
00:54:05|0.092341
00:54:05|0.092341
00:54:07|0.092341
00:54:08|0.092341
00:54:09|0.092341
00:54:09|0.092341
00:54:11|0.092341
00:54:12|0.092341
00:54:13|0.092341
00:54:14|0.092341
00:54:14|0.092341
00:54:15|0.092341
00:54:17|0.092341
00:54:17|0.092341
00:54:20|0.092341
00:54:21|0.092341
00:54:21|0.092341
00:54:23|0.092341
00:54:24|0.092341
00:54:25|0.092341
00:54:26|0.092341
00:54:27|0.092341
00:54:28|0.092341
00:54:29|0.092341
00:54:30|0.092341
00:54:31|0.092341
00:54:32|0.092341
00:54:33|0.092341
00:54:35|0.092341
00:54:36|0.092341
00:54:36|0.092341
00:54:37|0.092341
00:54:38|0.092341
00:54:40|0.092341
00:54:40|0.092341
00:54:42|0.092341
00:54:43|0.092341
00:54:44|0.092341
00:54:44|0.092341
00:54:46|0.092341
00:54:47|0.092341
00:54:47|0.092341
00:54:49|0.092341
00:54:50|0.092341
00:54:51|0.092341
00:54:52|0.092341
00:54:52|0.092341
00:54:54|0.092341
00:54:55|0.092371
00:54:56|0.092371
00:54:57|0.092371
00:54:58|0.092371
00:54:58|0.092371
00:55:00|0.092371
00:55:01|0.092371
00:55:02|0.092371
00:55:03|0.092371
00:55:04|0.092389
00:55:05|0.092396
00:55:06|0.092396
00:55:07|0.092396
00:55:08|0.092396
00:55:09|0.092396
00:55:09|0.092396
00:55:10|0.092434
00:55:12|0.092434
00:55:13|0.092434
00:55:14|0.092434
00:55:15|0.092431
00:55:16|0.092431
00:55:17|0.092431
00:55:18|0.092431
00:55:19|0.092431
00:55:20|0.092431
00:55:22|0.092418
00:55:23|0.092418
00:55:24|0.092418
00:55:25|0.092418
00:55:26|0.092418
00:55:28|0.092403
00:55:29|0.092403
00:55:29|0.092441
00:55:31|0.092441
00:55:31|0.092441
00:55:33|0.092441
00:55:34|0.092441
00:55:34|0.092441
00:55:35|0.092441
00:55:37|0.092441
00:55:38|0.092385
00:55:39|0.092385
00:55:40|0.092385
00:55:40|0.092385
00:55:42|0.092385
00:55:43|0.092385
00:55:44|0.092385
00:55:45|0.092385
00:55:46|0.092385
00:55:46|0.092385
00:55:48|0.092385
00:55:49|0.092385
00:55:50|0.092385
00:55:51|0.092313
00:55:52|0.092313
00:55:53|0.092313
00:55:54|0.092313
00:55:55|0.092313
00:55:56|0.092313
00:55:56|0.092313
00:55:57|0.092313
00:55:59|0.092313
00:56:00|0.092313
00:56:01|0.092313
00:56:02|0.092313
00:56:03|0.092313
00:56:04|0.092313
00:56:05|0.092313
00:56:06|0.092313
00:56:07|0.092313
00:56:08|0.092313
00:56:09|0.092313
00:56:10|0.092313
00:56:11|0.092313
00:56:12|0.092313
00:56:13|0.092313
00:56:14|0.092381
00:56:15|0.092381
00:56:16|0.092381
00:56:17|0.092381
00:56:18|0.092381
00:56:19|0.092381
00:56:20|0.092381
00:56:21|0.092381
00:56:23|0.092381
00:56:23|0.092381
00:56:24|0.092381
00:56:25|0.092381
00:56:27|0.092381
00:56:28|0.092381
00:56:29|0.092381
00:56:30|0.092381
00:56:31|0.092381
00:56:32|0.092381
00:56:33|0.092408
00:56:34|0.092408
00:56:35|0.092381
00:56:36|0.092381
00:56:37|0.092381
00:56:38|0.092381
00:56:39|0.092381
00:56:40|0.092381
00:56:41|0.092381
00:56:42|0.092381
00:56:43|0.092381
00:56:44|0.092381
00:56:45|0.092381
00:56:46|0.09238
00:56:47|0.09238
00:56:49|0.09238
00:56:50|0.09238
00:56:50|0.09238
00:56:51|0.092383
00:56:53|0.092281
00:56:53|0.092281
00:56:55|0.092281
00:56:56|0.092281
00:56:57|0.092281
00:56:58|0.092281
00:56:59|0.092281
00:57:00|0.092281
00:57:01|0.092281
00:57:02|0.092281
00:57:02|0.092281
00:57:04|0.092278
00:57:04|0.092278
00:57:05|0.092278
00:57:07|0.092278
00:57:08|0.092278
00:57:08|0.092278
00:57:09|0.092278
00:57:11|0.092278
00:57:12|0.092278
00:57:13|0.092278
00:57:14|0.092278
00:57:15|0.092278
00:57:16|0.092278
00:57:17|0.092278
00:57:18|0.092278
00:57:19|0.092278
00:57:20|0.092278
00:57:21|0.092278
00:57:22|0.092278
00:57:24|0.092278
00:57:24|0.092278
00:57:26|0.092298
00:57:27|0.092298
00:57:28|0.092298
00:57:29|0.092298
00:57:30|0.092298
00:57:31|0.092298
00:57:33|0.092298
00:57:33|0.092298
00:57:35|0.092298
00:57:37|0.092298
00:57:38|0.092298
00:57:39|0.092298
00:57:40|0.092298
00:57:41|0.092298
00:57:41|0.092298
00:57:43|0.092298
00:57:44|0.092298
00:57:45|0.092298
00:57:45|0.092298
00:57:47|0.092298
00:57:48|0.092298
00:57:49|0.092298
00:57:50|0.092298
00:57:51|0.092298
00:57:52|0.092298
00:57:53|0.092298
00:57:54|0.092298
00:57:55|0.092298
00:57:56|0.092298
00:57:57|0.092298
00:57:58|0.092298
00:57:59|0.092298
00:58:00|0.092298
00:58:01|0.092298
00:58:02|0.092298
00:58:03|0.092298
00:58:04|0.092298
00:58:05|0.092298
00:58:06|0.092298
00:58:07|0.092298
00:58:08|0.092298
00:58:09|0.092298
00:58:10|0.092298
00:58:11|0.092298
00:58:12|0.092298
00:58:13|0.092298
00:58:14|0.092298
00:58:15|0.092298
00:58:16|0.092298
00:58:17|0.092298
00:58:18|0.092298
00:58:19|0.092298
00:58:20|0.092298
00:58:21|0.092298
00:58:22|0.092298
00:58:24|0.092298
00:58:24|0.092298
00:58:25|0.092298
00:58:27|0.092298
00:58:28|0.092298
00:58:29|0.092298
00:58:29|0.092298
00:58:31|0.092298
00:58:32|0.092298
00:58:32|0.092298
00:58:34|0.092298
00:58:35|0.092298
00:58:36|0.092298
00:58:37|0.092298
00:58:38|0.092298
00:58:39|0.092298
00:58:39|0.092298
00:58:40|0.092298
00:58:41|0.092298
00:58:43|0.092298
00:58:44|0.092298
00:58:45|0.092298
00:58:46|0.092298
00:58:47|0.092298
00:58:48|0.092298
00:58:49|0.092298
00:58:50|0.092298
00:58:51|0.092298
00:58:52|0.092298
00:58:53|0.092298
00:58:54|0.092298
00:58:55|0.092298
00:58:56|0.092298
00:58:57|0.092298
00:58:58|0.092298
00:58:59|0.092298
00:59:00|0.092298
00:59:01|0.092298
00:59:02|0.092298
00:59:03|0.092298
00:59:04|0.092271
00:59:05|0.092271
00:59:06|0.092271
00:59:07|0.092271
00:59:08|0.092271
00:59:09|0.092271
00:59:10|0.092244
00:59:11|0.092244
00:59:12|0.092244
00:59:13|0.092244
00:59:14|0.092244
00:59:15|0.092244
00:59:16|0.092244
00:59:17|0.092244
00:59:18|0.092244
00:59:19|0.092244
00:59:20|0.092244
00:59:21|0.092244
00:59:22|0.092244
00:59:23|0.092244
00:59:24|0.092218
00:59:25|0.092218
00:59:26|0.092218
00:59:27|0.092218
00:59:28|0.092218
00:59:29|0.092218
00:59:30|0.092218
00:59:31|0.092218
00:59:33|0.092218
00:59:34|0.092263
00:59:35|0.092263
00:59:35|0.092263
00:59:37|0.092263
00:59:37|0.092263
00:59:39|0.092263
00:59:39|0.092263
00:59:41|0.092263
00:59:41|0.092263
00:59:43|0.092263
00:59:43|0.092223
00:59:45|0.092223
00:59:46|0.092223
00:59:46|0.092223
00:59:48|0.092223
00:59:49|0.092223
00:59:50|0.092223
00:59:52|0.092223
00:59:52|0.092223
00:59:53|0.092223
00:59:55|0.092223
00:59:55|0.092223
00:59:57|0.092223
00:59:58|0.092223
00:59:59|0.092223
00:59:59|0.092223
01:00:01|0.092223
01:00:02|0.09222
01:00:03|0.09222
01:00:04|0.09222
01:00:05|0.09222
01:00:05|0.09222
01:00:06|0.09222
01:00:07|0.09222
01:00:09|0.09222
01:00:09|0.09222
01:00:10|0.09222
01:00:12|0.09222
01:00:13|0.09222
01:00:14|0.09222
01:00:15|0.09222
01:00:16|0.09222
01:00:17|0.09222
01:00:18|0.09222
01:00:19|0.09222
01:00:20|0.09222
01:00:21|0.09222
01:00:22|0.092161
01:00:22|0.092161
01:00:23|0.092161
01:00:24|0.092161
01:00:27|0.092161
01:00:28|0.092161
01:00:29|0.092161
01:00:29|0.092161
01:00:31|0.092161
01:00:32|0.092161
01:00:33|0.092165
01:00:34|0.092165
01:00:35|0.092165
01:00:35|0.092165
01:00:37|0.092165
01:00:38|0.092165
01:00:39|0.092165
01:00:39|0.092165
01:00:40|0.092165
01:00:42|0.092165
01:00:42|0.092165
01:00:43|0.092165
01:00:44|0.092165
01:00:45|0.092165
01:00:47|0.09216
01:00:47|0.09216
01:00:49|0.09216
01:00:49|0.092115
01:00:50|0.092115
01:00:52|0.092115
01:00:52|0.092115
01:00:54|0.092115
01:00:55|0.092115
01:00:56|0.092115
01:00:56|0.092115
01:00:58|0.092115
01:00:59|0.092115
01:00:59|0.092115
01:01:01|0.092115
01:01:01|0.092209
01:01:03|0.09222
01:01:04|0.09222
01:01:05|0.09222
01:01:06|0.09222
01:01:07|0.09222
01:01:08|0.09222
01:01:09|0.09222
01:01:10|0.09222
01:01:11|0.09222
01:01:12|0.09222
01:01:13|0.09222
01:01:14|0.09222
01:01:15|0.09225
01:01:16|0.092205
01:01:17|0.092205
01:01:18|0.092205
01:01:19|0.092205
01:01:20|0.092214
01:01:21|0.092214
01:01:22|0.092214
01:01:23|0.092214
01:01:24|0.092214
01:01:25|0.092223
01:01:26|0.092223
01:01:27|0.092196
01:01:29|0.092169
01:01:29|0.092169
01:01:30|0.092169
01:01:31|0.092169
01:01:33|0.092169
01:01:34|0.092169
01:01:35|0.092169
01:01:36|0.092169
01:01:37|0.092169
01:01:38|0.092169
01:01:39|0.092169
01:01:40|0.092169
01:01:42|0.09214
01:01:42|0.09214
01:01:43|0.092158
01:01:44|0.09219
01:01:45|0.09217
01:01:46|0.09217
01:01:47|0.09217
01:01:48|0.09217
01:01:50|0.09217
01:01:50|0.09217
01:01:51|0.09217
01:01:52|0.09217
01:01:54|0.09217
01:01:54|0.09217
01:01:55|0.09217
01:01:56|0.09217
01:01:58|0.09217
01:01:59|0.09217
01:01:59|0.09217
01:02:01|0.09217
01:02:01|0.09217
01:02:03|0.09217
01:02:04|0.09217
01:02:05|0.092196
01:02:06|0.092196
01:02:07|0.092196
01:02:08|0.092196
01:02:09|0.092196
01:02:10|0.092196
01:02:11|0.092196
01:02:12|0.092196
01:02:13|0.092196
01:02:14|0.092088
01:02:15|0.092088
01:02:16|0.092088
01:02:17|0.092088
01:02:18|0.092088
01:02:19|0.092088
01:02:20|0.092088
01:02:21|0.092088
01:02:22|0.092088
01:02:23|0.092088
01:02:24|0.092088
01:02:25|0.092088
01:02:26|0.092088
01:02:27|0.092088
01:02:28|0.092088
01:02:29|0.092088
01:02:30|0.092088
01:02:32|0.092088
01:02:32|0.092088
01:02:33|0.092088
01:02:35|0.092088
01:02:36|0.092088
01:02:37|0.092088
01:02:38|0.092088
01:02:39|0.092097
01:02:40|0.092097
01:02:41|0.092097
01:02:42|0.092097
01:02:43|0.092097
01:02:44|0.092097
01:02:45|0.092097
01:02:46|0.092097
01:02:47|0.092097
01:02:48|0.092061
01:02:49|0.092061
01:02:50|0.092076
01:02:51|0.092076
01:02:52|0.092033
01:02:53|0.092033
01:02:53|0.092033
01:02:55|0.09206
01:02:56|0.09206
01:02:57|0.09206
01:02:58|0.09206
01:02:59|0.09206
01:03:00|0.09206
01:03:01|0.09206
01:03:02|0.09206
01:03:03|0.09206
01:03:04|0.09206
01:03:05|0.09206
01:03:06|0.092051
01:03:07|0.092051
01:03:08|0.092051
01:03:09|0.092051
01:03:10|0.092051
01:03:11|0.092024
01:03:12|0.092024
01:03:13|0.092024
01:03:14|0.092
01:03:15|0.092
01:03:16|0.092
01:03:17|0.092
01:03:18|0.091977
01:03:19|0.091977
01:03:20|0.091951
01:03:21|0.091951
01:03:22|0.091951
01:03:23|0.091951
01:03:24|0.091951
01:03:25|0.091951
01:03:26|0.091951
01:03:27|0.091951
01:03:28|0.091945
01:03:30|0.091945
01:03:30|0.091943
01:03:32|0.091943
01:03:33|0.091943
01:03:34|0.091943
01:03:35|0.091943
01:03:36|0.091943
01:03:36|0.091907
01:03:37|0.091907
01:03:39|0.091907
01:03:40|0.091907
01:03:41|0.091907
01:03:41|0.091907
01:03:42|0.091907
01:03:44|0.091907
01:03:45|0.091889
01:03:46|0.091889
01:03:47|0.091872
01:03:48|0.091838
01:03:49|0.091838
01:03:50|0.091838
01:03:51|0.091838
01:03:52|0.091838
01:03:53|0.091853
01:03:53|0.091871
01:03:55|0.091871
01:03:56|0.091871
01:03:57|0.091871
01:03:58|0.091871
01:03:59|0.091871
01:04:00|0.091871
01:04:01|0.091857
01:04:02|0.091857
01:04:03|0.091857
01:04:04|0.091822
01:04:05|0.091822
01:04:06|0.091822
01:04:07|0.091809
01:04:08|0.091809
01:04:09|0.091809
01:04:10|0.091809
01:04:11|0.091809
01:04:12|0.091809
01:04:13|0.091737
01:04:14|0.091785
01:04:15|0.091785
01:04:16|0.091785
01:04:17|0.091785
01:04:18|0.091785
01:04:19|0.091785
01:04:20|0.091785
01:04:21|0.091785
01:04:22|0.091759
01:04:23|0.091777
01:04:24|0.091777
01:04:25|0.091777
01:04:26|0.091777
01:04:27|0.091777
01:04:28|0.091777
01:04:29|0.091758
01:04:31|0.091758
01:04:32|0.091758
01:04:33|0.091719
01:04:35|0.091719
01:04:36|0.091719
01:04:36|0.091719
01:04:37|0.091719
01:04:39|0.091719
01:04:40|0.091719
01:04:40|0.091719
01:04:42|0.091719
01:04:42|0.091708
01:04:44|0.091731
01:04:44|0.091731
01:04:45|0.091731
01:04:47|0.091731
01:04:48|0.091731
01:04:48|0.091731
01:04:49|0.091731
01:04:51|0.091731
01:04:52|0.091731
01:04:52|0.091731
01:04:54|0.091731
01:04:55|0.091731
01:04:55|0.091731
01:04:56|0.091731
01:04:57|0.091731
01:04:58|0.091731
01:05:00|0.091731
01:05:00|0.091731
01:05:01|0.091708
01:05:02|0.091696
01:05:03|0.091696
01:05:04|0.091696
01:05:05|0.091696
01:05:07|0.091732
01:05:08|0.091732
01:05:09|0.091732
01:05:10|0.091732
01:05:11|0.091732
01:05:12|0.091732
01:05:13|0.091732
01:05:14|0.091732
01:05:15|0.091732
01:05:16|0.091732
01:05:17|0.091675
01:05:18|0.091675
01:05:19|0.091675
01:05:20|0.091675
01:05:21|0.091723
01:05:22|0.09174
01:05:23|0.091777
01:05:24|0.091777
01:05:25|0.091777
01:05:27|0.091777
01:05:27|0.091777
01:05:29|0.091777
01:05:29|0.091777
01:05:31|0.091777
01:05:33|0.091777
01:05:34|0.091777
01:05:35|0.091777
01:05:35|0.091777
01:05:37|0.091777
01:05:38|0.091777
01:05:39|0.091777
01:05:40|0.091777
01:05:41|0.091777
01:05:42|0.091777
01:05:43|0.091813
01:05:44|0.091858
01:05:45|0.091876
01:05:46|0.091876
01:05:47|0.091876
01:05:48|0.091876
01:05:49|0.091876
01:05:50|0.091876
01:05:51|0.091876
01:05:52|0.091911
01:05:53|0.091911
01:05:54|0.091876
01:05:55|0.091876
01:05:56|0.091885
01:05:57|0.091885
01:05:58|0.091885
01:05:59|0.091885
01:06:00|0.091885
01:06:01|0.091939
01:06:02|0.091939
01:06:03|0.091957
01:06:04|0.091957
01:06:05|0.091957
01:06:06|0.091957
01:06:07|0.091948
01:06:08|0.091966
01:06:09|0.092011
01:06:11|0.092074
01:06:11|0.092101
01:06:12|0.092146
01:06:14|0.092155
01:06:14|0.092155
01:06:15|0.092155
01:06:16|0.092155
01:06:17|0.092155
01:06:18|0.092155
01:06:19|0.092155
01:06:20|0.092155
01:06:21|0.092155
01:06:22|0.092124
01:06:23|0.092124
01:06:24|0.092124
01:06:25|0.092146
01:06:26|0.092146
01:06:27|0.092146
01:06:28|0.092146
01:06:29|0.092146
01:06:30|0.092146
01:06:31|0.092111
01:06:33|0.092111
01:06:34|0.092111
01:06:34|0.092111
01:06:36|0.092111
01:06:37|0.092111
01:06:38|0.092111
01:06:39|0.092111
01:06:40|0.092111
01:06:41|0.092111
01:06:42|0.092111
01:06:43|0.092111
01:06:44|0.092111
01:06:45|0.092007
01:06:46|0.092007
01:06:47|0.092007
01:06:48|0.092053
01:06:49|0.092053
01:06:51|0.092053
01:06:52|0.092053
01:06:53|0.092053
01:06:54|0.092053
01:06:54|0.092053
01:06:56|0.092053
01:06:56|0.092053
01:06:58|0.092053
01:06:58|0.092053
01:06:59|0.092053
01:07:00|0.092053
01:07:01|0.092053
01:07:02|0.092053
01:07:03|0.092053
01:07:04|0.092128
01:07:06|0.092128
01:07:07|0.092128
01:07:07|0.092128
01:07:09|0.092128
01:07:09|0.092154
01:07:10|0.092154
01:07:12|0.0922
01:07:13|0.0922
01:07:13|0.092207
01:07:15|0.092207
01:07:15|0.092207
01:07:16|0.092161
01:07:17|0.092161
01:07:19|0.092161
01:07:20|0.092161
01:07:21|0.092186
01:07:22|0.092186
01:07:23|0.092186
01:07:24|0.092186
01:07:25|0.092186
01:07:26|0.092186
01:07:27|0.092186
01:07:28|0.092186
01:07:29|0.092186
01:07:30|0.092186
01:07:31|0.092186
01:07:32|0.092186
01:07:33|0.092186
01:07:35|0.092186
01:07:36|0.09207
01:07:37|0.092079
01:07:38|0.092169
01:07:39|0.0922
01:07:40|0.09216
01:07:41|0.092142
01:07:42|0.092124
01:07:44|0.092151
01:07:44|0.0922
01:07:45|0.0922
01:07:46|0.092143
01:07:47|0.092133
01:07:48|0.092133
01:07:49|0.092133
01:07:51|0.092133
01:07:51|0.092133
01:07:52|0.092133
01:07:54|0.092133
01:07:54|0.092133
01:07:56|0.092133
01:07:56|0.092092
01:07:58|0.092061
01:07:58|0.092084
01:07:59|0.092084
01:08:01|0.092084
01:08:01|0.092128
01:08:02|0.092128
01:08:03|0.092128
01:08:05|0.092128
01:08:05|0.092128
01:08:06|0.092128
01:08:07|0.092128
01:08:09|0.092128
01:08:09|0.092128
01:08:10|0.092128
01:08:11|0.092128
01:08:12|0.092128
01:08:13|0.092128
01:08:14|0.092124
01:08:15|0.092092
01:08:16|0.092092
01:08:17|0.092092
01:08:18|0.092092
01:08:19|0.092092
01:08:21|0.092092
01:08:21|0.092092
01:08:23|0.092092
01:08:24|0.092092
01:08:24|0.092092
01:08:26|0.092092
01:08:27|0.092092
01:08:28|0.092092
01:08:28|0.092092
01:08:30|0.092092
01:08:31|0.092092
01:08:32|0.092092
01:08:33|0.092092
01:08:34|0.092092
01:08:35|0.092056
01:08:36|0.092056
01:08:38|0.092056
01:08:38|0.092056
01:08:39|0.092056
01:08:41|0.092056
01:08:41|0.092063
01:08:43|0.092063
01:08:43|0.0921
01:08:45|0.0921
01:08:46|0.0921
01:08:46|0.0921
01:08:47|0.0921
01:08:48|0.0921
01:08:50|0.0921
01:08:51|0.0921
01:08:52|0.0921
01:08:53|0.0921
01:08:54|0.0921
01:08:55|0.0921
01:08:56|0.0921
01:08:57|0.0921
01:08:58|0.0921
01:08:58|0.0921
01:09:00|0.0921
01:09:01|0.0921
01:09:02|0.092132
01:09:03|0.092132
01:09:04|0.092132
01:09:04|0.092132
01:09:06|0.092132
01:09:07|0.092132
01:09:08|0.092132
01:09:08|0.092132
01:09:10|0.092132
01:09:11|0.092132
01:09:11|0.092132
01:09:12|0.092132
01:09:14|0.092132
01:09:15|0.092278
01:09:16|0.092278
01:09:16|0.092278
01:09:17|0.092278
01:09:19|0.092278
01:09:20|0.092278
01:09:21|0.092278
01:09:22|0.092278
01:09:22|0.092278
01:09:24|0.092208
01:09:24|0.092235
01:09:25|0.092235
01:09:27|0.092283
01:09:27|0.092245
01:09:28|0.092245
01:09:30|0.092245
01:09:31|0.092245
01:09:32|0.092245
01:09:32|0.092245
01:09:33|0.092245
01:09:36|0.092188
01:09:37|0.09217
01:09:38|0.092185
01:09:39|0.09216
01:09:40|0.09216
01:09:41|0.092163
01:09:43|0.092169
01:09:43|0.092169
01:09:45|0.092169
01:09:45|0.092169
01:09:46|0.092187
01:09:48|0.092187
01:09:49|0.092187
01:09:50|0.092187
01:09:50|0.092169
01:09:52|0.092169
01:09:53|0.092169
01:09:53|0.092169
01:09:54|0.092169
01:09:56|0.092181
01:09:57|0.092151
01:09:57|0.092151
01:09:59|0.092151
01:10:00|0.092151
01:10:01|0.092151
01:10:02|0.092151
01:10:03|0.092151
01:10:04|0.092151
01:10:05|0.092151
01:10:06|0.092151
01:10:07|0.092151
01:10:08|0.092151
01:10:09|0.092151
01:10:10|0.092151
01:10:10|0.092151
01:10:11|0.092151
01:10:12|0.092151
01:10:13|0.092034
01:10:15|0.092022
01:10:15|0.092022
01:10:17|0.092022
01:10:17|0.092022
01:10:18|0.092022
01:10:20|0.092021
01:10:21|0.092021
01:10:22|0.092021
01:10:23|0.092021
01:10:23|0.092021
01:10:24|0.092033
01:10:26|0.092072
01:10:27|0.092119
01:10:28|0.092089
01:10:29|0.092089
01:10:29|0.092088
01:10:31|0.092071
01:10:32|0.092071
01:10:33|0.092071
01:10:33|0.092038
01:10:35|0.092038
01:10:37|0.092038
01:10:38|0.092038
01:10:39|0.092038
01:10:40|0.092074
01:10:41|0.092074
01:10:42|0.092074
01:10:43|0.092074
01:10:44|0.092074
01:10:45|0.092074
01:10:46|0.09211
01:10:47|0.09211
01:10:48|0.09211
01:10:49|0.09211
01:10:50|0.09211
01:10:51|0.09211
01:10:52|0.09211
01:10:53|0.09211
01:10:54|0.09211
01:10:55|0.09211
01:10:56|0.09211
01:10:57|0.09211
01:10:58|0.09211
01:10:59|0.09211
01:11:00|0.09211
01:11:01|0.09211
01:11:02|0.09211
01:11:03|0.092024
01:11:04|0.092038
01:11:05|0.09202
01:11:06|0.09202
01:11:07|0.091974
01:11:08|0.09196
01:11:09|0.09196
01:11:10|0.09196
01:11:11|0.09196
01:11:12|0.09196
01:11:13|0.09196
01:11:14|0.09196
01:11:15|0.09196
01:11:16|0.09196
01:11:17|0.09196
01:11:18|0.09196
01:11:19|0.09196
01:11:20|0.092038
01:11:21|0.092038
01:11:22|0.092038
01:11:23|0.092038
01:11:24|0.092038
01:11:25|0.092038
01:11:26|0.092038
01:11:27|0.092038
01:11:28|0.092038
01:11:29|0.092038
01:11:30|0.092038
01:11:31|0.091979
01:11:32|0.091979
01:11:33|0.091979
01:11:34|0.092065
01:11:35|0.092071
01:11:36|0.092071
01:11:38|0.092071
01:11:38|0.092071
01:11:39|0.092096
01:11:41|0.092096
01:11:41|0.092096
01:11:43|0.092096
01:11:44|0.092096
01:11:45|0.092096
01:11:46|0.092096
01:11:47|0.092096
01:11:48|0.092096
01:11:49|0.092096
01:11:49|0.092096
01:11:51|0.092043
01:11:52|0.092043
01:11:53|0.092043
01:11:54|0.092043
01:11:54|0.092043
01:11:56|0.092043
01:11:57|0.092043
01:11:58|0.092043
01:11:59|0.092043
01:12:00|0.092043
01:12:01|0.092043
01:12:02|0.092043
01:12:03|0.092043
01:12:04|0.092043
01:12:05|0.092043
01:12:06|0.092043
01:12:07|0.092043
01:12:08|0.092043
01:12:09|0.092043
01:12:10|0.092043
01:12:11|0.092043
01:12:12|0.09204
01:12:13|0.09204
01:12:14|0.09204
01:12:15|0.09204
01:12:16|0.09204
01:12:17|0.09204
01:12:18|0.09204
01:12:19|0.09204
01:12:20|0.09204
01:12:21|0.09204
01:12:22|0.09204
01:12:23|0.09204
01:12:24|0.091957
01:12:25|0.09199
01:12:26|0.09199
01:12:27|0.09199
01:12:28|0.09199
01:12:29|0.09199
01:12:30|0.09199
01:12:31|0.09199
01:12:32|0.09199
01:12:33|0.09199
01:12:34|0.09199
01:12:35|0.09199
01:12:36|0.09199
01:12:37|0.09199
01:12:39|0.09199
01:12:39|0.09199
01:12:40|0.09199
01:12:42|0.09199
01:12:43|0.09199
01:12:44|0.09199
01:12:45|0.09199
01:12:45|0.09199
01:12:46|0.09199
01:12:48|0.09199
01:12:49|0.09199
01:12:49|0.09199
01:12:51|0.09199
01:12:52|0.09199
01:12:53|0.09199
01:12:53|0.09199
01:12:55|0.09199
01:12:55|0.09199
01:12:57|0.09198
01:12:58|0.09198
01:12:59|0.092005
01:13:00|0.092005
01:13:01|0.092005
01:13:02|0.092005
01:13:03|0.092005
01:13:04|0.092005
01:13:05|0.092005
01:13:06|0.092005
01:13:07|0.092005
01:13:07|0.092005
01:13:08|0.092005
01:13:10|0.092005
01:13:11|0.092005
01:13:12|0.092005
01:13:13|0.092005
01:13:14|0.092005
01:13:14|0.092005
01:13:16|0.092005
01:13:16|0.092005
01:13:18|0.092005
01:13:19|0.092005
01:13:20|0.092005
01:13:21|0.092005
01:13:22|0.092005
01:13:23|0.092005
01:13:24|0.092005
01:13:25|0.092005
01:13:26|0.092005
01:13:27|0.092005
01:13:28|0.092005
01:13:29|0.092005
01:13:30|0.092005
01:13:31|0.092005
01:13:32|0.092005
01:13:33|0.092005
01:13:34|0.092005
01:13:36|0.092005
01:13:37|0.091968
01:13:38|0.091945
01:13:39|0.091945
01:13:40|0.091945
01:13:41|0.091946
01:13:42|0.091946
01:13:43|0.091958
01:13:44|0.091958
01:13:45|0.091958
01:13:46|0.091958
01:13:48|0.091958
01:13:48|0.091958
01:13:50|0.091945
01:13:50|0.091945
01:13:52|0.091945
01:13:52|0.091945
01:13:53|0.091945
01:13:54|0.091945
01:13:55|0.091945
01:13:56|0.091945
01:13:58|0.091945
01:13:59|0.091945
01:14:00|0.091945
01:14:01|0.09195
01:14:02|0.091968
01:14:03|0.091968
01:14:04|0.091968
01:14:05|0.091968
01:14:06|0.091968
01:14:07|0.091968
01:14:08|0.091968
01:14:09|0.091968
01:14:10|0.091968
01:14:12|0.091965
01:14:12|0.091965
01:14:13|0.091945
01:14:14|0.091945
01:14:15|0.091957
01:14:16|0.091957
01:14:18|0.091984
01:14:19|0.091984
01:14:20|0.091984
01:14:20|0.091994
01:14:21|0.092011
01:14:22|0.092011
01:14:24|0.092002
01:14:24|0.091984
01:14:26|0.091975
01:14:26|0.092044
01:14:27|0.091988
01:14:28|0.092002
01:14:29|0.092002
01:14:30|0.092002
01:14:31|0.091957
01:14:32|0.091957
01:14:34|0.091957
01:14:35|0.091966
01:14:35|0.091966
01:14:37|0.091953
01:14:38|0.091967
01:14:38|0.091967
01:14:39|0.091957
01:14:41|0.09199
01:14:42|0.091984
01:14:43|0.09199
01:14:43|0.09202
01:14:44|0.091975
01:14:46|0.092002
01:14:46|0.091984
01:14:47|0.091984
01:14:48|0.091984
01:14:50|0.091984
01:14:51|0.09202
01:14:51|0.09202
01:14:52|0.09202
01:14:54|0.09202
01:14:55|0.092038
01:14:56|0.092047
01:14:57|0.092047
01:14:57|0.092011
01:14:58|0.092011
01:15:00|0.091993
01:15:00|0.091966
01:15:01|0.091966
01:15:02|0.091966
01:15:04|0.091966
01:15:04|0.091984
01:15:05|0.091984
01:15:06|0.091993
01:15:07|0.091993
01:15:09|0.091993
01:15:10|0.091993
01:15:10|0.092011
01:15:11|0.092074
01:15:12|0.092083
01:15:13|0.092083
01:15:14|0.092128
01:15:16|0.092119
01:15:17|0.092101
01:15:17|0.092101
01:15:18|0.092101
01:15:19|0.092101
01:15:20|0.092155
01:15:22|0.092155
01:15:22|0.092155
01:15:24|0.092164
01:15:24|0.092128
01:15:26|0.092128
01:15:26|0.092128
01:15:28|0.092128
01:15:28|0.092128
01:15:29|0.092164
01:15:30|0.092164
01:15:32|0.092164
01:15:33|0.092164
01:15:34|0.092164
01:15:35|0.092254
01:15:36|0.092024
01:15:37|0.092024
01:15:38|0.092024
01:15:39|0.092024
01:15:40|0.092024
01:15:41|0.092024
01:15:42|0.092024
01:15:43|0.092024
01:15:44|0.092024
01:15:45|0.092103
01:15:46|0.092103
01:15:47|0.092103
01:15:47|0.092103
01:15:49|0.092103
01:15:50|0.092103
01:15:51|0.092103
01:15:52|0.092103
01:15:53|0.092103
01:15:54|0.092103
01:15:55|0.092103
01:15:56|0.092103
01:15:57|0.092103
01:15:58|0.092103
01:15:59|0.09215
01:16:00|0.09215
01:16:01|0.09215
01:16:02|0.09215
01:16:03|0.09215
01:16:04|0.092215
01:16:05|0.092215
01:16:06|0.092215
01:16:07|0.092215
01:16:08|0.092215
01:16:09|0.092215
01:16:10|0.09226
01:16:11|0.09226
01:16:12|0.092272
01:16:13|0.092305
01:16:14|0.092305
01:16:15|0.092287
01:16:16|0.092287
01:16:17|0.092287
01:16:18|0.092287
01:16:19|0.092287
01:16:20|0.092287
01:16:21|0.092309
01:16:22|0.092332
01:16:23|0.092315
01:16:24|0.092315
01:16:25|0.092315
01:16:27|0.092315
01:16:27|0.092315
01:16:29|0.092315
01:16:30|0.092315
01:16:31|0.092315
01:16:32|0.092315
01:16:33|0.092315
01:16:34|0.092315
01:16:35|0.092315
01:16:36|0.092315
01:16:37|0.092315
01:16:38|0.092315
01:16:39|0.092315
01:16:40|0.092315
01:16:41|0.092315
01:16:42|0.092315
01:16:43|0.092315
01:16:44|0.092315
01:16:45|0.092315
01:16:46|0.092311
01:16:47|0.092323
01:16:48|0.092323
01:16:50|0.092323
01:16:50|0.092323
01:16:52|0.092323
01:16:52|0.092323
01:16:53|0.092323
01:16:54|0.092323
01:16:55|0.092323
01:16:56|0.092341
01:16:57|0.092341
01:16:58|0.092341
01:16:59|0.092341
01:17:00|0.092341
01:17:01|0.092357
01:17:02|0.092359
01:17:03|0.092355
01:17:04|0.092368
01:17:06|0.092368
01:17:06|0.092339
01:17:07|0.092339
01:17:08|0.092339
01:17:09|0.092339
01:17:10|0.092339
01:17:11|0.092339
01:17:12|0.092339
01:17:13|0.092339
01:17:14|0.092339
01:17:16|0.092339
01:17:16|0.092339
01:17:17|0.092339
01:17:18|0.092386
01:17:19|0.092386
01:17:20|0.092386
01:17:21|0.092386
01:17:22|0.092368
01:17:24|0.092368
01:17:24|0.092368
01:17:26|0.092332
01:17:27|0.092332
01:17:28|0.092332
01:17:28|0.092332
01:17:30|0.092332
01:17:31|0.092332
01:17:32|0.092332
01:17:33|0.092332
01:17:34|0.092332
01:17:35|0.092332
01:17:36|0.092332
01:17:37|0.092332
01:17:38|0.092332
01:17:39|0.092332
01:17:40|0.092347
01:17:42|0.092347
01:17:42|0.092347
01:17:43|0.092347
01:17:45|0.092347
01:17:45|0.092347
01:17:46|0.092347
01:17:48|0.092347
01:17:48|0.092347
01:17:49|0.092347
01:17:50|0.092332
01:17:51|0.092332
01:17:52|0.092332
01:17:54|0.092332
01:17:54|0.092332
01:17:55|0.092332
01:17:57|0.092332
01:17:57|0.092332
01:17:59|0.092332
01:17:59|0.092332
01:18:01|0.092332
01:18:01|0.092332
01:18:02|0.092332
01:18:04|0.092332
01:18:04|0.09219
01:18:05|0.09219
01:18:06|0.092182
01:18:07|0.092182
01:18:08|0.092182
01:18:09|0.092182
01:18:10|0.092182
01:18:11|0.092182
01:18:12|0.092182
01:18:13|0.092182
01:18:14|0.092182
01:18:16|0.092182
01:18:16|0.092182
01:18:17|0.092182
01:18:19|0.092182
01:18:20|0.092182
01:18:20|0.092182
01:18:21|0.092182
01:18:22|0.092182
01:18:23|0.092182
01:18:24|0.092182
01:18:26|0.092182
01:18:26|0.092182
01:18:27|0.092182
01:18:29|0.092038
01:18:30|0.092038
01:18:31|0.092038
01:18:32|0.092038
01:18:33|0.092038
01:18:34|0.092038
01:18:35|0.092038
01:18:36|0.092038
01:18:37|0.092038
01:18:38|0.092038
01:18:39|0.092038
01:18:40|0.092038
01:18:41|0.092038
01:18:42|0.092038
01:18:43|0.092038
01:18:44|0.092038
01:18:45|0.092038
01:18:46|0.092038
01:18:47|0.092038
01:18:48|0.092038
01:18:49|0.092038
01:18:50|0.092038
01:18:51|0.092038
01:18:52|0.092038
01:18:53|0.092038
01:18:54|0.092038
01:18:56|0.092038
01:18:56|0.092038
01:18:57|0.092038
01:18:59|0.092038
01:19:00|0.092038
01:19:00|0.092094
01:19:02|0.092094
01:19:03|0.092094
01:19:03|0.092166
01:19:05|0.092166
01:19:06|0.092166
01:19:07|0.092166
01:19:08|0.092166
01:19:09|0.092166
01:19:10|0.092166
01:19:10|0.092166
01:19:12|0.092166
01:19:12|0.092166
01:19:14|0.092166
01:19:14|0.092301
01:19:16|0.092301
01:19:17|0.092301
01:19:18|0.092301
01:19:18|0.092301
01:19:20|0.092301
01:19:21|0.092301
01:19:22|0.092301
01:19:23|0.092301
01:19:24|0.092301
01:19:25|0.092336
01:19:27|0.092336
01:19:28|0.092336
01:19:28|0.092337
01:19:29|0.092337
01:19:31|0.092337
01:19:32|0.092337
01:19:32|0.092337
01:19:33|0.092337
01:19:35|0.092337
01:19:36|0.092337
01:19:36|0.092337
01:19:39|0.092337
01:19:40|0.092337
01:19:40|0.092337
01:19:42|0.092337
01:19:42|0.092337
01:19:44|0.092337
01:19:45|0.092337
01:19:45|0.092337
01:19:46|0.092299
01:19:47|0.092299
01:19:49|0.092299
01:19:50|0.092299
01:19:50|0.092299
01:19:51|0.092299
01:19:52|0.092299
01:19:54|0.092299
01:19:54|0.092299
01:19:56|0.092299
01:19:56|0.092299
01:19:57|0.092337
01:19:58|0.092337
01:19:59|0.092337
01:20:00|0.092338
01:20:01|0.092338
01:20:03|0.092336
01:20:04|0.09229
01:20:05|0.09229
01:20:06|0.09227
01:20:07|0.09227
01:20:08|0.092284
01:20:09|0.092284
01:20:10|0.092323
01:20:11|0.092323
01:20:12|0.092323
01:20:13|0.092318
01:20:14|0.092318
01:20:15|0.092367
01:20:16|0.092367
01:20:17|0.092367
01:20:18|0.09232
01:20:19|0.09232
01:20:20|0.09232
01:20:21|0.092284
01:20:22|0.092284
01:20:23|0.092284
01:20:24|0.092284
01:20:25|0.092284
01:20:26|0.092284
01:20:28|0.092284
01:20:29|0.092284
01:20:30|0.092284
01:20:31|0.092284
01:20:32|0.092284
01:20:33|0.092284
01:20:34|0.092284
01:20:35|0.092284
01:20:36|0.092284
01:20:37|0.092284
01:20:39|0.092284
01:20:39|0.092284
01:20:41|0.092247
01:20:41|0.092247
01:20:42|0.092247
01:20:44|0.092247
01:20:45|0.092247
01:20:45|0.092247
01:20:47|0.092247
01:20:47|0.092247
01:20:48|0.092247
01:20:50|0.092247
01:20:50|0.092247
01:20:51|0.092247
01:20:52|0.092247
01:20:54|0.092247
01:20:54|0.092247
01:20:55|0.092247
01:20:56|0.092247
01:20:58|0.092247
01:20:58|0.092247
01:20:59|0.092247
01:21:00|0.092247
01:21:02|0.092247
01:21:02|0.092247
01:21:03|0.092247
01:21:05|0.092247
01:21:06|0.092247
01:21:06|0.092247
01:21:07|0.092247
01:21:09|0.092344
01:21:09|0.092344
01:21:10|0.092344
01:21:12|0.092344
01:21:13|0.092344
01:21:13|0.092344
01:21:14|0.092344
01:21:16|0.092344
01:21:16|0.092344
01:21:17|0.092344
01:21:18|0.092344
01:21:19|0.092344
01:21:20|0.092344
01:21:22|0.092344
01:21:22|0.092344
01:21:23|0.092344
01:21:24|0.092344
01:21:25|0.092344
01:21:26|0.092344
01:21:28|0.092344
01:21:29|0.092344
01:21:31|0.092344
01:21:31|0.092344
01:21:33|0.092344
01:21:33|0.092344
01:21:34|0.092344
01:21:36|0.092344
01:21:36|0.092344
01:21:37|0.092344
01:21:39|0.092344
01:21:40|0.092344
01:21:41|0.092344
01:21:42|0.092344
01:21:43|0.092344
01:21:44|0.092344
01:21:45|0.092344
01:21:46|0.092344
01:21:47|0.092344
01:21:48|0.092344
01:21:50|0.092344
01:21:50|0.092344
01:21:51|0.092344
01:21:52|0.092344
01:21:54|0.092344
01:21:54|0.092344
01:21:55|0.092344
01:21:56|0.092344
01:21:57|0.092344
01:21:58|0.092344
01:21:59|0.092344
01:22:00|0.092344
01:22:02|0.092227
01:22:02|0.092227
01:22:03|0.092227
01:22:05|0.092227
01:22:06|0.092227
01:22:07|0.092227
01:22:07|0.092227
01:22:09|0.092227
01:22:10|0.092227
01:22:10|0.092227
01:22:11|0.092227
01:22:13|0.092227
01:22:14|0.092227
01:22:14|0.092227
01:22:16|0.092227
01:22:17|0.092227
01:22:18|0.092164
01:22:19|0.092164
01:22:20|0.092164
01:22:21|0.092164
01:22:22|0.092164
01:22:23|0.092164
01:22:24|0.092164
01:22:25|0.092164
01:22:26|0.092164
01:22:27|0.092164
01:22:28|0.092164
01:22:30|0.092164
01:22:31|0.092164
01:22:32|0.092164
01:22:32|0.092164
01:22:34|0.092164
01:22:35|0.092164
01:22:36|0.092092
01:22:37|0.092084
01:22:37|0.092079
01:22:38|0.092079
01:22:39|0.092071
01:22:41|0.092056
01:22:41|0.092056
01:22:43|0.092056
01:22:44|0.092056
01:22:45|0.092056
01:22:45|0.092056
01:22:47|0.092065
01:22:48|0.092065
01:22:49|0.092065
01:22:49|0.092083
01:22:51|0.092083
01:22:52|0.092092
01:22:53|0.092092
01:22:54|0.092092
01:22:55|0.092092
01:22:55|0.092092
01:22:57|0.092092
01:22:58|0.092092
01:22:59|0.092092
01:23:00|0.092092
01:23:01|0.092092
01:23:02|0.092092
01:23:03|0.092092
01:23:04|0.092191
01:23:05|0.092191
01:23:06|0.092191
01:23:07|0.092191
01:23:08|0.092191
01:23:09|0.092191
01:23:10|0.092191
01:23:11|0.092191
01:23:12|0.092191
01:23:13|0.092191
01:23:14|0.092191
01:23:15|0.092191
01:23:16|0.092191
01:23:17|0.092191
01:23:18|0.092191
01:23:19|0.092274
01:23:20|0.092274
01:23:22|0.092274
01:23:22|0.092274
01:23:23|0.092274
01:23:24|0.092274
01:23:25|0.092274
01:23:26|0.092274
01:23:28|0.092274
01:23:28|0.092272
01:23:30|0.092272
01:23:32|0.092272
01:23:33|0.092272
01:23:34|0.092272
01:23:35|0.092272
01:23:36|0.092272
01:23:36|0.092272
01:23:37|0.092272
01:23:38|0.092272
01:23:39|0.092272
01:23:41|0.092272
01:23:42|0.092272
01:23:43|0.092272
01:23:44|0.092272
01:23:45|0.092272
01:23:46|0.092272
01:23:47|0.092272
01:23:48|0.092272
01:23:49|0.092272
01:23:50|0.092272
01:23:51|0.092272
01:23:52|0.092272
01:23:53|0.092272
01:23:54|0.092272
01:23:55|0.092272
01:23:56|0.092263
01:23:57|0.092263
01:23:58|0.092263
01:23:59|0.092263
01:24:00|0.092263
01:24:01|0.092263
01:24:02|0.092263
01:24:03|0.092263
01:24:04|0.092263
01:24:05|0.092263
01:24:06|0.092263
01:24:07|0.092263
01:24:08|0.092263
01:24:09|0.092263
01:24:10|0.092263
01:24:11|0.092263
01:24:12|0.092263
01:24:13|0.092263
01:24:14|0.092263
01:24:15|0.092263
01:24:16|0.092263
01:24:17|0.092263
01:24:18|0.092263
01:24:19|0.092263
01:24:20|0.092243
01:24:21|0.092243
01:24:22|0.092243
01:24:23|0.092243
01:24:24|0.092243
01:24:25|0.092243
01:24:26|0.092243
01:24:27|0.092243
01:24:28|0.092243
01:24:29|0.092243
01:24:30|0.092243
01:24:32|0.092243
01:24:33|0.092243
01:24:34|0.092243
01:24:35|0.092243
01:24:35|0.092243
01:24:37|0.092243
01:24:38|0.092237
01:24:39|0.092237
01:24:40|0.0922
01:24:41|0.0922
01:24:42|0.0922
01:24:43|0.0922
01:24:44|0.0922
01:24:45|0.0922
01:24:46|0.0922
01:24:47|0.0922
01:24:48|0.0922
01:24:49|0.0922
01:24:50|0.0922
01:24:51|0.0922
01:24:52|0.0922
01:24:53|0.0922
01:24:54|0.0922
01:24:55|0.0922
01:24:56|0.0922
01:24:57|0.0922
01:24:58|0.0922
01:24:59|0.0922
01:25:00|0.0922
01:25:01|0.092327
01:25:02|0.092327
01:25:03|0.092327
01:25:04|0.092327
01:25:05|0.092327
01:25:06|0.092327
01:25:07|0.092327
01:25:08|0.092327
01:25:09|0.092327
01:25:10|0.092327
01:25:11|0.092302
01:25:12|0.092302
01:25:13|0.092302
01:25:14|0.092302
01:25:15|0.092302
01:25:16|0.092302
01:25:18|0.092302
01:25:18|0.092302
01:25:19|0.092302
01:25:20|0.092302
01:25:22|0.092302
01:25:22|0.092302
01:25:23|0.092302
01:25:24|0.092302
01:25:25|0.092302
01:25:26|0.092302
01:25:27|0.092302
01:25:28|0.092302
01:25:29|0.092302
01:25:30|0.092302
01:25:32|0.092302
01:25:32|0.092302
01:25:34|0.092302
01:25:34|0.092302
01:25:36|0.092302
01:25:36|0.092302
01:25:38|0.092302
01:25:40|0.092302
01:25:41|0.092302
01:25:41|0.092302
01:25:43|0.092364
01:25:44|0.092364
01:25:45|0.092416
01:25:46|0.092416
01:25:46|0.092416
01:25:48|0.092416
01:25:49|0.092416
01:25:50|0.092416
01:25:51|0.092416
01:25:51|0.092416
01:25:53|0.092468
01:25:54|0.092468
01:25:55|0.092468
01:25:56|0.092468
01:25:57|0.092468
01:25:58|0.092468
01:25:59|0.092468
01:26:00|0.092468
01:26:02|0.092468
01:26:02|0.092468
01:26:03|0.092492
01:26:04|0.092492
01:26:05|0.092492
01:26:06|0.092497
01:26:07|0.092497
01:26:08|0.092497
01:26:10|0.092497
01:26:11|0.092497
01:26:11|0.092413
01:26:12|0.092413
01:26:13|0.092413
01:26:14|0.092413
01:26:15|0.092413
01:26:16|0.092413
01:26:17|0.092413
01:26:19|0.092413
01:26:19|0.092413
01:26:21|0.092413
01:26:22|0.092413
01:26:22|0.092413
01:26:23|0.092413
01:26:24|0.092413
01:26:26|0.092413
01:26:27|0.092413
01:26:27|0.092413
01:26:28|0.092413
01:26:30|0.092413
01:26:30|0.092413
01:26:31|0.092413
01:26:33|0.092413
01:26:34|0.092413
01:26:35|0.092413
01:26:36|0.092413
01:26:37|0.092413
01:26:39|0.092413
01:26:39|0.092413
01:26:41|0.092413
01:26:41|0.092413
01:26:43|0.092413
01:26:43|0.09251
01:26:44|0.09251
01:26:46|0.09251
01:26:47|0.09251
01:26:47|0.09251
01:26:48|0.09251
01:26:50|0.09251
01:26:50|0.09251
01:26:51|0.09251
01:26:52|0.09251
01:26:53|0.09251
01:26:55|0.09251
01:26:55|0.09251
01:26:57|0.09251
01:26:57|0.09251
01:26:58|0.09251
01:27:00|0.09251
01:27:01|0.09251
01:27:01|0.09251
01:27:02|0.09251
01:27:03|0.09251
01:27:04|0.09251
01:27:05|0.09251
01:27:06|0.09251
01:27:08|0.09251
01:27:09|0.09251
01:27:09|0.09251
01:27:10|0.09251
01:27:12|0.09251
01:27:12|0.09251
01:27:13|0.09251
01:27:14|0.09251
01:27:15|0.09251
01:27:16|0.09251
01:27:17|0.09251
01:27:18|0.09251
01:27:20|0.09251
01:27:20|0.09251
01:27:22|0.09251
01:27:23|0.09251
01:27:23|0.09251
01:27:24|0.092454
01:27:26|0.092454
01:27:27|0.092506
01:27:28|0.092506
01:27:28|0.092559
01:27:29|0.092559
01:27:31|0.092559
01:27:31|0.092559
01:27:32|0.092559
01:27:34|0.092559
01:27:36|0.092559
01:27:37|0.092559
01:27:38|0.092559
01:27:39|0.092559
01:27:40|0.092569
01:27:41|0.092569
01:27:42|0.092569
01:27:43|0.092569
01:27:44|0.092569
01:27:45|0.092569
01:27:46|0.092569
01:27:47|0.092569
01:27:48|0.092598
01:27:49|0.092598
01:27:50|0.092598
01:27:51|0.092598
01:27:52|0.092598
01:27:53|0.092598
01:27:54|0.092598
01:27:55|0.092598
01:27:56|0.092598
01:27:57|0.092598
01:27:58|0.092598
01:27:59|0.092598
01:28:00|0.092598
01:28:01|0.092598
01:28:02|0.092598
01:28:03|0.092598
01:28:04|0.092615
01:28:05|0.092615
01:28:06|0.092615
01:28:07|0.092615
01:28:08|0.092615
01:28:09|0.092615
01:28:10|0.092615
01:28:11|0.092615
01:28:12|0.092615
01:28:13|0.092615
01:28:14|0.092615
01:28:15|0.092615
01:28:16|0.092615
01:28:17|0.092615
01:28:18|0.092619
01:28:19|0.092619
01:28:20|0.092619
01:28:21|0.092619
01:28:22|0.092619
01:28:23|0.092619
01:28:24|0.092619
01:28:25|0.092619
01:28:26|0.092619
01:28:27|0.092619
01:28:28|0.092619
01:28:29|0.092619
01:28:30|0.092619
01:28:31|0.092619
01:28:32|0.092619
01:28:33|0.092619
01:28:34|0.092619
01:28:35|0.092619
01:28:37|0.092619
01:28:38|0.092619
01:28:39|0.092619
01:28:39|0.092619
01:28:41|0.092619
01:28:42|0.092619
01:28:43|0.092619
01:28:44|0.092619
01:28:45|0.092619
01:28:46|0.092619
01:28:46|0.092619
01:28:48|0.092619
01:28:49|0.092619
01:28:50|0.092619
01:28:51|0.092619
01:28:52|0.092619
01:28:53|0.092552
01:28:53|0.092552
01:28:55|0.092552
01:28:56|0.092552
01:28:57|0.092552
01:28:58|0.092552
01:28:59|0.092552
01:29:00|0.092552
01:29:01|0.092552
01:29:02|0.092552
01:29:03|0.092552
01:29:04|0.092552
01:29:05|0.092552
01:29:06|0.092616
01:29:07|0.092616
01:29:08|0.092616
01:29:09|0.092616
01:29:10|0.092616
01:29:11|0.092616
01:29:12|0.092616
01:29:13|0.092616
01:29:14|0.092616
01:29:15|0.092616
01:29:16|0.092616
01:29:17|0.092616
01:29:18|0.092616
01:29:19|0.092562
01:29:20|0.092562
01:29:21|0.092562
01:29:22|0.092562
01:29:23|0.092562
01:29:24|0.092562
01:29:25|0.092562
01:29:26|0.092562
01:29:27|0.092502
01:29:28|0.092502
01:29:29|0.092502
01:29:30|0.092502
01:29:31|0.092502
01:29:32|0.092502
01:29:33|0.092502
01:29:34|0.092502
01:29:35|0.092502
01:29:37|0.092502
01:29:37|0.092502
01:29:40|0.092502
01:29:40|0.092502
01:29:42|0.092502
01:29:43|0.092502
01:29:43|0.092502
01:29:45|0.092502
01:29:46|0.092502
01:29:47|0.092502
01:29:48|0.092502
01:29:49|0.092502
01:29:50|0.092502
01:29:51|0.092502
01:29:52|0.092502
01:29:53|0.092502
01:29:54|0.092502
01:29:55|0.092502
01:29:56|0.092502
01:29:57|0.092502
01:29:58|0.092502
01:29:59|0.092502
01:30:00|0.092502
01:30:01|0.092535
01:30:02|0.092535
01:30:03|0.092535
01:30:04|0.092535
01:30:05|0.092535
01:30:06|0.092535
01:30:07|0.092535
01:30:08|0.092535
01:30:09|0.092535
01:30:10|0.092535
01:30:11|0.092614
01:30:12|0.092614
01:30:13|0.092614
01:30:14|0.092614
01:30:15|0.092614
01:30:16|0.092614
01:30:17|0.092614
01:30:18|0.092614
01:30:19|0.092614
01:30:20|0.092614
01:30:21|0.092614
01:30:22|0.092614
01:30:23|0.092614
01:30:24|0.092614
01:30:26|0.092614
01:30:26|0.092616
01:30:27|0.092616
01:30:28|0.092616
01:30:29|0.092616
01:30:31|0.092616
01:30:32|0.092616
01:30:32|0.092616
01:30:34|0.092616
01:30:34|0.092616
01:30:36|0.0925
01:30:37|0.0925
01:30:39|0.0925
01:30:40|0.0925
01:30:40|0.0925
01:30:41|0.0925
01:30:43|0.0925
01:30:44|0.0925
01:30:45|0.0925
01:30:45|0.0925
01:30:46|0.0925
01:30:48|0.0925
01:30:49|0.0925
01:30:50|0.0925
01:30:51|0.0925
01:30:52|0.0925
01:30:53|0.0925
01:30:53|0.0925
01:30:54|0.0925
01:30:55|0.0925
01:30:56|0.0925
01:30:57|0.0925
01:30:58|0.0925
01:30:59|0.0925
01:31:00|0.0925
01:31:01|0.0925
01:31:02|0.09251
01:31:03|0.09251
01:31:05|0.09251
01:31:06|0.09251
01:31:06|0.092571
01:31:08|0.092571
01:31:09|0.092571
01:31:10|0.092571
01:31:11|0.092571
01:31:12|0.092571
01:31:13|0.092571
01:31:14|0.092571
01:31:15|0.092571
01:31:16|0.092571
01:31:17|0.092571
01:31:18|0.092571
01:31:19|0.092571
01:31:20|0.092571
01:31:21|0.092571
01:31:22|0.092571
01:31:23|0.092641
01:31:24|0.092641
01:31:25|0.092641
01:31:26|0.092641
01:31:27|0.092641
01:31:28|0.092666
01:31:29|0.092666
01:31:31|0.092666
01:31:31|0.092666
01:31:33|0.092709
01:31:33|0.092709
01:31:34|0.092709
01:31:35|0.092709
01:31:36|0.092709
01:31:37|0.092709
01:31:39|0.092709
01:31:41|0.092733
01:31:41|0.092733
01:31:43|0.092758
01:31:43|0.092758
01:31:44|0.092758
01:31:45|0.092758
01:31:47|0.092758
01:31:48|0.092767
01:31:49|0.092767
01:31:49|0.09278
01:31:50|0.092767
01:31:52|0.092767
01:31:53|0.092767
01:31:54|0.09278
01:31:55|0.09278
01:31:56|0.09278
01:31:57|0.09278
01:31:58|0.09278
01:31:59|0.09278
01:32:00|0.09278
01:32:01|0.09278
01:32:02|0.092803
01:32:03|0.092803
01:32:04|0.092803
01:32:05|0.092803
01:32:06|0.092803
01:32:07|0.092848
01:32:08|0.092848
01:32:09|0.092848
01:32:10|0.092848
01:32:11|0.092848
01:32:12|0.092848
01:32:13|0.092848
01:32:14|0.092858
01:32:15|0.092858
01:32:16|0.092858
01:32:17|0.092858
01:32:18|0.092858
01:32:19|0.092858
01:32:20|0.092858
01:32:21|0.092858
01:32:22|0.092858
01:32:23|0.092858
01:32:24|0.092756
01:32:25|0.092756
01:32:26|0.092756
01:32:27|0.092756
01:32:28|0.092756
01:32:29|0.092756
01:32:30|0.092756
01:32:31|0.092756
01:32:32|0.092756
01:32:33|0.092756
01:32:34|0.092756
01:32:35|0.092756
01:32:37|0.092756
01:32:37|0.092782
01:32:39|0.092782
01:32:40|0.092749
01:32:41|0.092749
01:32:42|0.092749
01:32:43|0.092749
01:32:44|0.092749
01:32:45|0.092749
01:32:46|0.092689
01:32:47|0.092689
01:32:48|0.092654
01:32:49|0.092654
01:32:50|0.092654
01:32:51|0.092628
01:32:52|0.092628
01:32:53|0.092628
01:32:54|0.092628
01:32:55|0.092628
01:32:57|0.092628
01:32:57|0.092628
01:32:59|0.092628
01:32:59|0.092628
01:33:00|0.092628
01:33:01|0.092628
01:33:03|0.092609
01:33:04|0.092609
01:33:05|0.092649
01:33:05|0.092649
01:33:07|0.092649
01:33:07|0.092649
01:33:08|0.092649
01:33:09|0.092649
01:33:10|0.092649
01:33:11|0.092649
01:33:12|0.092649
01:33:13|0.092649
01:33:14|0.092649
01:33:15|0.092649
01:33:16|0.092649
01:33:17|0.092559
01:33:18|0.092559
01:33:20|0.092559
01:33:20|0.092559
01:33:21|0.092559
01:33:22|0.092559
01:33:23|0.092559
01:33:24|0.092559
01:33:25|0.092559
01:33:27|0.092559
01:33:27|0.092559
01:33:28|0.092559
01:33:29|0.092559
01:33:30|0.092559
01:33:31|0.092559
01:33:32|0.092559
01:33:33|0.092559
01:33:34|0.092559
01:33:35|0.092559
01:33:36|0.092559
01:33:38|0.092559
01:33:38|0.092559
01:33:40|0.092564
01:33:42|0.092564
01:33:43|0.092564
01:33:43|0.092564
01:33:45|0.092564
01:33:45|0.092564
01:33:46|0.092564
01:33:47|0.092564
01:33:48|0.092564
01:33:49|0.092564
01:33:50|0.092564
01:33:52|0.092564
01:33:53|0.092564
01:33:54|0.092564
01:33:55|0.092564
01:33:56|0.092564
01:33:57|0.092564
01:33:58|0.092564
01:33:59|0.092564
01:33:59|0.092564
01:34:01|0.092564
01:34:02|0.092564
01:34:02|0.092564
01:34:04|0.092564
01:34:04|0.092564
01:34:06|0.092564
01:34:08|0.092564
01:34:08|0.092564
01:34:09|0.092564
01:34:10|0.092764
01:34:11|0.092801
01:34:12|0.092763
01:34:13|0.092763
01:34:14|0.092841
01:34:16|0.092841
01:34:16|0.092841
01:34:17|0.092841
01:34:18|0.092841
01:34:19|0.092841
01:34:20|0.092841
01:34:21|0.092841
01:34:22|0.092841
01:34:23|0.092841
01:34:25|0.092841
01:34:25|0.092841
01:34:26|0.092841
01:34:27|0.092841
01:34:28|0.092841
01:34:29|0.092841
01:34:31|0.092787
01:34:32|0.092787
01:34:33|0.092787
01:34:33|0.092787
01:34:34|0.092787
01:34:35|0.092787
01:34:36|0.092787
01:34:38|0.092787
01:34:39|0.092787
01:34:40|0.092787
01:34:40|0.092787
01:34:42|0.092787
01:34:44|0.092787
01:34:44|0.092787
01:34:45|0.092787
01:34:46|0.092787
01:34:47|0.092787
01:34:48|0.092787
01:34:49|0.092787
01:34:51|0.092787
01:34:52|0.092787
01:34:52|0.092787
01:34:54|0.092787
01:34:55|0.092787
01:34:56|0.092787
01:34:57|0.092787
01:34:58|0.092787
01:34:59|0.092787
01:35:01|0.092787
01:35:02|0.092787
01:35:03|0.092787
01:35:03|0.092787
01:35:05|0.092787
01:35:06|0.092787
01:35:07|0.092787
01:35:07|0.092787
01:35:09|0.092787
01:35:10|0.092787
01:35:11|0.092787
01:35:12|0.092787
01:35:13|0.092787
01:35:14|0.092787
01:35:15|0.092787
01:35:16|0.092787
01:35:17|0.092787
01:35:18|0.092787
01:35:19|0.092787
01:35:20|0.092787
01:35:21|0.092787
01:35:22|0.092787
01:35:23|0.092787
01:35:24|0.092787
01:35:25|0.092787
01:35:27|0.092787
01:35:28|0.092787
01:35:29|0.092787
01:35:30|0.092787
01:35:31|0.092813
01:35:31|0.092813
01:35:33|0.092813
01:35:34|0.092813
01:35:34|0.092824
01:35:35|0.092824
01:35:36|0.092824
01:35:37|0.092824
01:35:38|0.092824
01:35:40|0.092824
01:35:40|0.092824
01:35:42|0.092824
01:35:43|0.092824
01:35:44|0.092824
01:35:45|0.092824
01:35:46|0.092824
01:35:47|0.092824
01:35:48|0.092824
01:35:49|0.092824
01:35:50|0.092824
01:35:51|0.092824
01:35:52|0.092824
01:35:53|0.092728
01:35:54|0.092728
01:35:55|0.092877
01:35:56|0.092877
01:35:57|0.092877
01:35:58|0.092877
01:35:59|0.092877
01:36:00|0.092877
01:36:01|0.092877
01:36:02|0.092877
01:36:03|0.092877
01:36:04|0.092889
01:36:06|0.092889
01:36:07|0.092956
01:36:09|0.092956
01:36:09|0.092956
01:36:11|0.092956
01:36:12|0.092956
01:36:13|0.092956
01:36:14|0.092956
01:36:15|0.092956
01:36:16|0.092982
01:36:16|0.092982
01:36:18|0.092982
01:36:19|0.092982
01:36:20|0.092982
01:36:21|0.092982
01:36:22|0.092982
01:36:22|0.092982
01:36:23|0.092982
01:36:24|0.09294
01:36:25|0.09294
01:36:26|0.09294
01:36:27|0.09294
01:36:29|0.09294
01:36:30|0.09294
01:36:31|0.09294
01:36:32|0.09294
01:36:33|0.09294
01:36:35|0.09294
01:36:35|0.09294
01:36:36|0.09294
01:36:38|0.092929
01:36:39|0.092929
01:36:40|0.092897
01:36:41|0.092897
01:36:42|0.092897
01:36:43|0.092897
01:36:44|0.092897
01:36:45|0.092852
01:36:46|0.092852
01:36:47|0.092816
01:36:48|0.092816
01:36:49|0.092816
01:36:50|0.092816
01:36:51|0.092816
01:36:52|0.092816
01:36:52|0.092816
01:36:54|0.092816
01:36:55|0.092816
01:36:55|0.092816
01:36:57|0.092816
01:36:57|0.092816
01:36:59|0.092821
01:37:00|0.092821
01:37:01|0.092821
01:37:03|0.092821
01:37:04|0.092799
01:37:05|0.092708
01:37:06|0.092672
01:37:07|0.092672
01:37:08|0.092672
01:37:09|0.092672
01:37:10|0.092672
01:37:11|0.092672
01:37:12|0.092672
01:37:13|0.092654
01:37:14|0.092654
01:37:15|0.092597
01:37:16|0.092611
01:37:17|0.092611
01:37:18|0.092625
01:37:19|0.092625
01:37:20|0.092625
01:37:21|0.092625
01:37:22|0.092625
01:37:24|0.092625
01:37:25|0.092625
01:37:25|0.092625
01:37:27|0.092625
01:37:27|0.092649
01:37:28|0.092649
01:37:29|0.092649
01:37:30|0.092649
01:37:32|0.092649
01:37:32|0.092649
01:37:33|0.092649
01:37:34|0.092649
01:37:36|0.092695
01:37:37|0.092717
01:37:37|0.092717
01:37:39|0.092717
01:37:40|0.092717
01:37:40|0.092717
01:37:41|0.092717
01:37:43|0.092717
01:37:43|0.092717
01:37:44|0.092803
01:37:45|0.092803
01:37:47|0.092803
01:37:48|0.092803
01:37:48|0.092803
01:37:50|0.092803
01:37:51|0.092803
01:37:51|0.092803
01:37:52|0.092803
01:37:53|0.092786
01:37:55|0.092786
01:37:55|0.092786
01:37:56|0.092786
01:37:57|0.092748
01:37:58|0.092748
01:37:59|0.092748
01:38:00|0.092748
01:38:01|0.092748
01:38:03|0.092748
01:38:04|0.092748
01:38:05|0.092748
01:38:07|0.092748
01:38:07|0.092748
01:38:09|0.092876
01:38:09|0.092876
01:38:10|0.092788
01:38:11|0.092777
01:38:12|0.092777
01:38:14|0.092777
01:38:15|0.092777
01:38:15|0.092777
01:38:17|0.092777
01:38:18|0.092777
01:38:19|0.092777
01:38:20|0.092746
01:38:21|0.092746
01:38:22|0.092746
01:38:23|0.092678
01:38:24|0.092678
01:38:25|0.092678
01:38:26|0.092678
01:38:27|0.092678
01:38:28|0.092678
01:38:29|0.092682
01:38:30|0.092682
01:38:31|0.092733
01:38:32|0.092733
01:38:33|0.092823
01:38:35|0.092832
01:38:35|0.092832
01:38:37|0.092832
01:38:37|0.092832
01:38:38|0.092832
01:38:40|0.092832
01:38:40|0.092832
01:38:41|0.092832
01:38:43|0.092832
01:38:44|0.092832
01:38:44|0.092847
01:38:45|0.092847
01:38:47|0.092847
01:38:48|0.092847
01:38:49|0.092847
01:38:49|0.092847
01:38:50|0.092847
01:38:51|0.092847
01:38:52|0.092847
01:38:53|0.092847
01:38:54|0.092847
01:38:56|0.092847
01:38:56|0.092859
01:38:57|0.092893
01:38:58|0.092893
01:39:00|0.092893
01:39:01|0.092976
01:39:02|0.093012
01:39:02|0.093012
01:39:03|0.092965
01:39:05|0.092965
01:39:07|0.092965
01:39:07|0.092965
01:39:08|0.092965
01:39:10|0.093039
01:39:11|0.093039
01:39:12|0.093057
01:39:12|0.093057
01:39:13|0.093057
01:39:15|0.093057
01:39:16|0.093057
01:39:16|0.093057
01:39:18|0.093057
01:39:19|0.093057
01:39:20|0.093073
01:39:21|0.093073
01:39:22|0.093073
01:39:23|0.093073
01:39:23|0.093073
01:39:24|0.093073
01:39:26|0.093073
01:39:27|0.093073
01:39:27|0.093102
01:39:29|0.093102
01:39:30|0.093102
01:39:31|0.093102
01:39:31|0.093102
01:39:32|0.093102
01:39:34|0.093129
01:39:35|0.093138
01:39:36|0.093138
01:39:37|0.093138
01:39:38|0.093138
01:39:39|0.093138
01:39:40|0.093138
01:39:41|0.093111
01:39:42|0.093129
01:39:43|0.093129
01:39:44|0.093129
01:39:45|0.093129
01:39:46|0.093138
01:39:47|0.093138
01:39:48|0.093138
01:39:49|0.093138
01:39:50|0.093138
01:39:51|0.093138
01:39:52|0.093138
01:39:53|0.093138
01:39:54|0.093138
01:39:55|0.093138
01:39:56|0.093138
01:39:57|0.093138
01:39:58|0.093192
01:39:59|0.093192
01:40:00|0.093192
01:40:01|0.093192
01:40:02|0.093192
01:40:03|0.093208
01:40:04|0.09319
01:40:06|0.093192
01:40:07|0.093192
01:40:08|0.093192
01:40:09|0.093192
01:40:10|0.093192
01:40:11|0.093192
01:40:13|0.093192
01:40:14|0.093192
01:40:15|0.093192
01:40:16|0.093192
01:40:16|0.093192
01:40:18|0.093192
01:40:19|0.093192
01:40:20|0.093246
01:40:22|0.093246
01:40:22|0.093236
01:40:23|0.093236
01:40:24|0.093279
01:40:26|0.093279
01:40:27|0.093279
01:40:28|0.093258
01:40:29|0.093258
01:40:30|0.093258
01:40:30|0.093313
01:40:31|0.093313
01:40:32|0.093313
01:40:34|0.093308
01:40:35|0.093308
01:40:35|0.093308
01:40:36|0.093308
01:40:37|0.093308
01:40:39|0.093308
01:40:40|0.093308
01:40:40|0.093308
01:40:41|0.093308
01:40:43|0.093333
01:40:44|0.093333
01:40:45|0.093332
01:40:46|0.093332
01:40:47|0.093332
01:40:48|0.093332
01:40:49|0.093332
01:40:50|0.093332
01:40:51|0.093332
01:40:52|0.093332
01:40:53|0.093332
01:40:54|0.093341
01:40:55|0.093341
01:40:56|0.093341
01:40:57|0.093341
01:40:58|0.093341
01:40:58|0.093341
01:41:00|0.093341
01:41:00|0.093341
01:41:02|0.093341
01:41:03|0.093341
01:41:04|0.093341
01:41:05|0.093341
01:41:07|0.093451
01:41:08|0.093561
01:41:09|0.093561
01:41:10|0.093561
01:41:12|0.0936
01:41:13|0.093582
01:41:14|0.093582
01:41:14|0.093616
01:41:16|0.093616
01:41:17|0.093616
01:41:17|0.093616
01:41:18|0.093679
01:41:19|0.093679
01:41:21|0.093747
01:41:22|0.093747
01:41:22|0.093747
01:41:24|0.093747
01:41:25|0.093747
01:41:26|0.093747
01:41:27|0.093747
01:41:28|0.093747
01:41:28|0.093747
01:41:30|0.093747
01:41:31|0.093747
01:41:32|0.093747
01:41:33|0.093701
01:41:34|0.093701
01:41:35|0.093701
01:41:36|0.093701
01:41:37|0.093701
01:41:37|0.093701
01:41:39|0.093701
01:41:40|0.093701
01:41:41|0.093701
01:41:42|0.093701
01:41:42|0.09366
01:41:44|0.09366
01:41:45|0.09366
01:41:46|0.09366
01:41:47|0.09366
01:41:48|0.09366
01:41:49|0.093572
01:41:49|0.093572
01:41:50|0.093572
01:41:52|0.093572
01:41:52|0.093572
01:41:53|0.093572
01:41:55|0.093572
01:41:56|0.093572
01:41:57|0.093572
01:41:58|0.093572
01:41:59|0.093572
01:42:00|0.093572
01:42:01|0.093572
01:42:02|0.093572
01:42:03|0.093723
01:42:04|0.093723
01:42:05|0.093723
01:42:06|0.093723
01:42:07|0.093723
01:42:09|0.093723
01:42:09|0.093757
01:42:11|0.093757
01:42:12|0.093757
01:42:13|0.093757
01:42:14|0.093743
01:42:15|0.093743
01:42:15|0.093743
01:42:18|0.093743
01:42:19|0.093743
01:42:20|0.093743
01:42:20|0.093719
01:42:22|0.093719
01:42:22|0.093719
01:42:24|0.093719
01:42:25|0.093719
01:42:26|0.093719
01:42:27|0.093741
01:42:28|0.093741
01:42:29|0.093741
01:42:30|0.093741
01:42:31|0.093741
01:42:32|0.093741
01:42:33|0.093741
01:42:34|0.093741
01:42:35|0.093876
01:42:36|0.093876
01:42:37|0.093876
01:42:38|0.093939
01:42:39|0.093939
01:42:40|0.093939
01:42:41|0.093896
01:42:42|0.093896
01:42:43|0.093942
01:42:44|0.093942
01:42:45|0.093942
01:42:46|0.093942
01:42:47|0.093907
01:42:48|0.094037
01:42:49|0.094037
01:42:50|0.094037
01:42:51|0.09394
01:42:52|0.09394
01:42:53|0.09394
01:42:54|0.09394
01:42:55|0.09394
01:42:56|0.09394
01:42:57|0.09394
01:42:58|0.09394
01:43:00|0.09394
01:43:01|0.09394
01:43:02|0.09394
01:43:02|0.09394
01:43:03|0.093952
01:43:04|0.093952
01:43:05|0.09394
01:43:06|0.09394
01:43:08|0.09394
01:43:10|0.09394
01:43:10|0.09394
01:43:11|0.093907
01:43:12|0.093936
01:43:14|0.093936
01:43:14|0.093936
01:43:16|0.093936
01:43:17|0.094314
01:43:18|0.094186
01:43:18|0.094186
01:43:20|0.094186
01:43:20|0.094168
01:43:22|0.094168
01:43:22|0.094195
01:43:23|0.094177
01:43:25|0.094177
01:43:26|0.094177
01:43:27|0.094177
01:43:28|0.094124
01:43:28|0.094105
01:43:29|0.094105
01:43:30|0.094105
01:43:32|0.094105
01:43:33|0.094105
01:43:34|0.094105
01:43:34|0.094105
01:43:35|0.094105
01:43:37|0.094105
01:43:38|0.094105
01:43:39|0.094105
01:43:41|0.094105
01:43:41|0.094043
01:43:42|0.094052
01:43:44|0.094052
01:43:45|0.094052
01:43:45|0.094052
01:43:46|0.094052
01:43:48|0.094034
01:43:48|0.094034
01:43:49|0.094034
01:43:51|0.094034
01:43:51|0.094034
01:43:53|0.094034
01:43:53|0.094034
01:43:54|0.094034
01:43:56|0.094034
01:43:56|0.094034
01:43:57|0.094013
01:43:59|0.094043
01:43:59|0.094043
01:44:00|0.094043
01:44:02|0.094043
01:44:02|0.094043
01:44:03|0.094043
01:44:04|0.094124
01:44:05|0.094124
01:44:07|0.094124
01:44:07|0.094124
01:44:09|0.094124
01:44:09|0.094124
01:44:11|0.094124
01:44:12|0.094124
01:44:13|0.094124
01:44:14|0.094124
01:44:15|0.094124
01:44:16|0.0941
01:44:17|0.0941
01:44:18|0.0941
01:44:20|0.094105
01:44:21|0.094105
01:44:22|0.094105
01:44:23|0.094105
01:44:24|0.094105
01:44:25|0.094105
01:44:26|0.094105
01:44:26|0.094105
01:44:28|0.094105
01:44:29|0.094106
01:44:30|0.094106
01:44:31|0.094099
01:44:32|0.094169
01:44:33|0.094112
01:44:34|0.094112
01:44:35|0.094112
01:44:36|0.094168
01:44:37|0.094168
01:44:38|0.094168
01:44:39|0.094168
01:44:40|0.094168
01:44:41|0.094168
01:44:42|0.09406
01:44:43|0.09406
01:44:44|0.094084
01:44:45|0.094084
01:44:46|0.094084
01:44:47|0.094084
01:44:48|0.094084
01:44:49|0.094084
01:44:50|0.094084
01:44:51|0.094084
01:44:52|0.094084
01:44:53|0.094084
01:44:54|0.094084
01:44:55|0.094084
01:44:56|0.094084
01:44:57|0.093967
01:44:58|0.094014
01:44:59|0.094014
01:45:00|0.094014
01:45:02|0.094058
01:45:02|0.094058
01:45:03|0.09406
01:45:04|0.094187
01:45:06|0.09425
01:45:06|0.09425
01:45:07|0.094267
01:45:09|0.094393
01:45:10|0.094393
01:45:11|0.094393
01:45:12|0.094393
01:45:13|0.094393
01:45:14|0.094393
01:45:15|0.094341
01:45:16|0.094341
01:45:17|0.094341
01:45:18|0.094341
01:45:19|0.094341
01:45:20|0.094322
01:45:21|0.094322
01:45:22|0.094222
01:45:23|0.094222
01:45:24|0.094222
01:45:25|0.094237
01:45:26|0.094237
01:45:27|0.094237
01:45:28|0.094237
01:45:29|0.094237
01:45:30|0.094237
01:45:31|0.094237
01:45:32|0.094237
01:45:34|0.094237
01:45:34|0.094237
01:45:36|0.094237
01:45:36|0.0943
01:45:38|0.0943
01:45:38|0.0943
01:45:40|0.0943
01:45:41|0.0943
01:45:41|0.0943
01:45:42|0.0943
01:45:44|0.0943
01:45:45|0.0943
01:45:46|0.0943
01:45:47|0.0943
01:45:47|0.0943
01:45:49|0.0943
01:45:49|0.0943
01:45:50|0.0943
01:45:52|0.0943
01:45:53|0.0943
01:45:53|0.094274
01:45:54|0.094274
01:45:55|0.094271
01:45:57|0.094271
01:45:57|0.094271
01:45:59|0.094267
01:45:59|0.094267
01:46:01|0.094267
01:46:02|0.094267
01:46:04|0.094267
01:46:04|0.094177
01:46:05|0.094132
01:46:06|0.094088
01:46:07|0.094097
01:46:08|0.094097
01:46:09|0.094097
01:46:11|0.094097
01:46:13|0.094097
01:46:13|0.094083
01:46:15|0.094083
01:46:15|0.094083
01:46:16|0.094096
01:46:17|0.094051
01:46:19|0.094051
01:46:19|0.094051
01:46:21|0.094051
01:46:23|0.094051
01:46:23|0.094157
01:46:25|0.094157
01:46:25|0.094157
01:46:26|0.094157
01:46:28|0.094157
01:46:28|0.094203
01:46:29|0.094203
01:46:30|0.094203
01:46:31|0.094203
01:46:32|0.094203
01:46:34|0.094249
01:46:35|0.094249
01:46:36|0.094249
01:46:37|0.094249
01:46:38|0.094249
01:46:39|0.094249
01:46:40|0.094249
01:46:41|0.094249
01:46:42|0.094246
01:46:43|0.094246
01:46:44|0.094246
01:46:45|0.094246
01:46:46|0.094246
01:46:47|0.094272
01:46:48|0.094272
01:46:49|0.094272
01:46:51|0.094272
01:46:51|0.094272
01:46:52|0.094272
01:46:54|0.094272
01:46:55|0.094272
01:46:55|0.094272
01:46:57|0.094272
01:46:57|0.094272
01:46:59|0.094122
01:46:59|0.094122
01:47:00|0.094098
01:47:01|0.094098
01:47:02|0.094098
01:47:03|0.094098
01:47:04|0.094098
01:47:06|0.094098
01:47:06|0.094193
01:47:07|0.09429
01:47:08|0.094144
01:47:09|0.094144
01:47:10|0.094262
01:47:11|0.094272
01:47:13|0.094272
01:47:15|0.094272
01:47:16|0.094295
01:47:17|0.0942
01:47:18|0.0942
01:47:19|0.094336
01:47:20|0.094363
01:47:21|0.09425
01:47:22|0.094169
01:47:23|0.094169
01:47:24|0.094169
01:47:25|0.094169
01:47:26|0.094169
01:47:27|0.094169
01:47:28|0.094169
01:47:29|0.094169
01:47:30|0.094169
01:47:31|0.094169
01:47:32|0.094169
01:47:33|0.094169
01:47:34|0.094169
01:47:35|0.094098
01:47:36|0.094098
01:47:37|0.093997
01:47:38|0.093997
01:47:39|0.093997
01:47:40|0.093997
01:47:41|0.093997
01:47:42|0.093997
01:47:43|0.093997
01:47:44|0.093997
01:47:45|0.093997
01:47:46|0.093997
01:47:47|0.09392
01:47:48|0.094043
01:47:49|0.093997
01:47:50|0.093997
01:47:51|0.093997
01:47:52|0.093997
01:47:53|0.094227
01:47:55|0.094276
01:47:55|0.094273
01:47:57|0.094273
01:47:58|0.094273
01:47:58|0.094273
01:47:59|0.094578
01:48:00|0.094473
01:48:02|0.094473
01:48:02|0.094473
01:48:04|0.094473
01:48:04|0.094473
01:48:05|0.094473
01:48:06|0.094473
01:48:08|0.094273
01:48:08|0.094137
01:48:09|0.094196
01:48:10|0.094196
01:48:11|0.094196
01:48:13|0.094196
01:48:13|0.094196
01:48:15|0.094135
01:48:16|0.094116
01:48:17|0.094173
01:48:19|0.094234
01:48:20|0.094234
01:48:21|0.094199
01:48:22|0.094199
01:48:23|0.094287
01:48:24|0.094279
01:48:24|0.09425
01:48:26|0.09425
01:48:27|0.09425
01:48:28|0.09425
01:48:29|0.094188
01:48:30|0.094188
01:48:30|0.094161
01:48:32|0.094161
01:48:32|0.094161
01:48:33|0.094161
01:48:35|0.094161
01:48:36|0.094161
01:48:36|0.094161
01:48:39|0.094161
01:48:40|0.094161
01:48:40|0.094089
01:48:41|0.094089
01:48:42|0.094089
01:48:44|0.094089
01:48:44|0.094089
01:48:46|0.094089
01:48:46|0.094121
01:48:48|0.09417
01:48:49|0.09417
01:48:50|0.094119
01:48:51|0.094119
01:48:52|0.094119
01:48:53|0.094147
01:48:54|0.094147
01:48:55|0.0941
01:48:56|0.0941
01:48:57|0.0941
01:48:58|0.0941
01:48:59|0.094126
01:49:00|0.094126
01:49:01|0.094126
01:49:02|0.094126
01:49:03|0.094126
01:49:04|0.094126
01:49:05|0.094126
01:49:06|0.094126
01:49:07|0.094126
01:49:08|0.094126
01:49:09|0.094046
01:49:10|0.094037
01:49:11|0.094037
01:49:12|0.094037
01:49:13|0.094037
01:49:15|0.094025
01:49:16|0.094025
01:49:17|0.094025
01:49:18|0.09405
01:49:18|0.09405
01:49:20|0.09405
01:49:21|0.09405
01:49:22|0.09405
01:49:23|0.09405
01:49:24|0.09405
01:49:25|0.09405
01:49:26|0.094075
01:49:27|0.094075
01:49:27|0.094074
01:49:29|0.094074
01:49:30|0.09405
01:49:31|0.09405
01:49:32|0.09405
01:49:33|0.09405
01:49:34|0.09405
01:49:34|0.09405
01:49:36|0.09405
01:49:37|0.09405
01:49:38|0.094035
01:49:39|0.094035
01:49:39|0.094035
01:49:41|0.094035
01:49:42|0.094035
01:49:43|0.094035
01:49:44|0.094035
01:49:45|0.094035
01:49:46|0.094035
01:49:47|0.094035
01:49:48|0.094035
01:49:49|0.094035
01:49:50|0.093981
01:49:51|0.093981
01:49:52|0.093981
01:49:53|0.093981
01:49:54|0.093981
01:49:55|0.093969
01:49:56|0.093969
01:49:57|0.093869
01:49:58|0.093869
01:49:59|0.093921
01:50:00|0.093922
01:50:01|0.093922
01:50:02|0.093922
01:50:03|0.093922
01:50:04|0.093922
01:50:05|0.093922
01:50:06|0.093922
01:50:07|0.093922
01:50:08|0.093922
01:50:09|0.093922
01:50:10|0.09403
01:50:11|0.09403
01:50:12|0.09403
01:50:13|0.09403
01:50:14|0.093913
01:50:15|0.093913
01:50:16|0.093913
01:50:17|0.093913
01:50:18|0.093891
01:50:19|0.093855
01:50:20|0.093855
01:50:21|0.093855
01:50:22|0.093855
01:50:23|0.093864
01:50:24|0.093898
01:50:26|0.093898
01:50:27|0.093898
01:50:28|0.093898
01:50:28|0.093703
01:50:30|0.093703
01:50:31|0.093703
01:50:32|0.093703
01:50:33|0.093703
01:50:34|0.093703
01:50:34|0.093703
01:50:36|0.093703
01:50:36|0.093703
01:50:37|0.093795
01:50:38|0.093795
01:50:39|0.093795
01:50:40|0.093795
01:50:41|0.093795
01:50:43|0.093795
01:50:43|0.093795
01:50:45|0.093795
01:50:46|0.093795
01:50:46|0.093795
01:50:47|0.093795
01:50:49|0.093819
01:50:50|0.093819
01:50:50|0.093819
01:50:52|0.093819
01:50:52|0.093819
01:50:54|0.093819
01:50:55|0.093819
01:50:55|0.093819
01:50:57|0.093819
01:50:58|0.093819
01:50:59|0.093819
01:50:59|0.093819
01:51:01|0.093819
01:51:02|0.093819
01:51:03|0.093819
01:51:03|0.093819
01:51:06|0.093819
01:51:07|0.093819
01:51:07|0.093769
01:51:09|0.093796
01:51:10|0.093814
01:51:10|0.093814
01:51:11|0.093814
01:51:12|0.093814
01:51:13|0.093814
01:51:15|0.093814
01:51:16|0.093814
01:51:17|0.093814
01:51:17|0.093814
01:51:19|0.093814
01:51:20|0.093778
01:51:21|0.093805
01:51:22|0.093805
01:51:23|0.09385
01:51:24|0.09385
01:51:25|0.09385
01:51:26|0.09385
01:51:28|0.09385
01:51:28|0.093832
01:51:29|0.093877
01:51:30|0.093877
01:51:32|0.093877
01:51:32|0.093877
01:51:33|0.093868
01:51:35|0.093958
01:51:36|0.093976
01:51:36|0.093965
01:51:38|0.093965
01:51:38|0.093965
01:51:39|0.093965
01:51:41|0.093967
01:51:42|0.093976
01:51:42|0.093976
01:51:44|0.093976
01:51:44|0.093976
01:51:45|0.093976
01:51:46|0.093976
01:51:47|0.093976
01:51:49|0.093976
01:51:50|0.093976
01:51:51|0.093976
01:51:51|0.093911
01:51:53|0.093911
01:51:54|0.093911
01:51:55|0.093911
01:51:56|0.093967
01:51:57|0.093967
01:51:58|0.093967
01:51:59|0.09403
01:52:00|0.094048
01:52:01|0.094066
01:52:02|0.094066
01:52:02|0.094165
01:52:04|0.094165
01:52:05|0.094165
01:52:06|0.094165
01:52:06|0.094192
01:52:09|0.094192
01:52:09|0.094192
01:52:11|0.094192
01:52:11|0.094089
01:52:13|0.094089
01:52:13|0.094089
01:52:14|0.094089
01:52:15|0.094089
01:52:17|0.094089
01:52:19|0.094089
01:52:20|0.094089
01:52:21|0.094089
01:52:23|0.094089
01:52:23|0.094089
01:52:25|0.094089
01:52:25|0.094089
01:52:27|0.094089
01:52:28|0.094089
01:52:29|0.094089
01:52:29|0.094089
01:52:31|0.094089
01:52:32|0.094089
01:52:33|0.094143
01:52:34|0.094143
01:52:35|0.094143
01:52:35|0.094143
01:52:37|0.094143
01:52:38|0.094143
01:52:39|0.094143
01:52:39|0.094143
01:52:41|0.094038
01:52:42|0.094038
01:52:43|0.09402
01:52:44|0.09402
01:52:44|0.09402
01:52:46|0.09402
01:52:47|0.09402
01:52:47|0.09402
01:52:49|0.09402
01:52:50|0.094012
01:52:51|0.094012
01:52:51|0.094012
01:52:53|0.094012
01:52:54|0.094012
01:52:55|0.094012
01:52:56|0.094012
01:52:57|0.094012
01:52:58|0.094012
01:52:59|0.094012
01:53:00|0.094012
01:53:01|0.094021
01:53:02|0.094021
01:53:03|0.094021
01:53:04|0.094021
01:53:05|0.094021
01:53:06|0.094021
01:53:07|0.094038
01:53:08|0.094038
01:53:09|0.094038
01:53:10|0.094038
01:53:11|0.094038
01:53:12|0.094038
01:53:13|0.094038
01:53:14|0.094038
01:53:15|0.094021
01:53:16|0.094021
01:53:17|0.094021
01:53:19|0.094021
01:53:20|0.094021
01:53:21|0.094021
01:53:22|0.094021
01:53:23|0.094021
01:53:24|0.094021
01:53:25|0.094021
01:53:26|0.094021
01:53:27|0.094021
01:53:28|0.094021
01:53:29|0.094031
01:53:30|0.094031
01:53:31|0.094031
01:53:32|0.094031
01:53:33|0.094031
01:53:34|0.094012
01:53:35|0.094012
01:53:36|0.094012
01:53:37|0.094012
01:53:38|0.094012
01:53:39|0.094012
01:53:41|0.094012
01:53:41|0.093983
01:53:43|0.093983
01:53:43|0.093983
01:53:44|0.093983
01:53:46|0.093983
01:53:46|0.093983
01:53:47|0.093983
01:53:48|0.093983
01:53:50|0.093983
01:53:50|0.093983
01:53:51|0.093983
01:53:52|0.094095
01:53:53|0.094095
01:53:54|0.094111
01:53:56|0.094111
01:53:57|0.094111
01:53:57|0.094111
01:53:58|0.094111
01:53:59|0.094111
01:54:00|0.094111
01:54:01|0.094093
01:54:02|0.09412
01:54:04|0.09412
01:54:05|0.09412
01:54:05|0.09412
01:54:06|0.09412
01:54:07|0.09412
01:54:08|0.09412
01:54:10|0.09412
01:54:10|0.09412
01:54:12|0.094102
01:54:12|0.094111
01:54:13|0.094111
01:54:15|0.094111
01:54:15|0.094111
01:54:16|0.094111
01:54:17|0.094111
01:54:19|0.094111
01:54:21|0.094142
01:54:22|0.094138
01:54:23|0.094138
01:54:24|0.094138
01:54:25|0.094138
01:54:25|0.094138
01:54:27|0.094138
01:54:28|0.094138
01:54:29|0.094079
01:54:30|0.094079
01:54:31|0.094192
01:54:32|0.094192
01:54:33|0.094192
01:54:34|0.094111
01:54:35|0.094111
01:54:35|0.094111
01:54:36|0.094111
01:54:38|0.094111
01:54:39|0.09411
01:54:40|0.09411
01:54:41|0.094111
01:54:42|0.094111
01:54:42|0.094111
01:54:44|0.094111
01:54:45|0.094111
01:54:46|0.094111
01:54:46|0.094111
01:54:48|0.094111
01:54:50|0.094111
01:54:51|0.094111
01:54:51|0.09399
01:54:52|0.093963
01:54:54|0.093963
01:54:54|0.093963
01:54:55|0.093963
01:54:56|0.093963
01:54:57|0.093963
01:54:59|0.093963
01:54:59|0.093963
01:55:00|0.093954
01:55:02|0.093954
01:55:02|0.093954
01:55:03|0.093954
01:55:05|0.093901
01:55:05|0.093901
01:55:06|0.093901
01:55:08|0.09403
01:55:08|0.09403
01:55:10|0.09403
01:55:10|0.09403
01:55:12|0.09403
01:55:12|0.093945
01:55:13|0.093945
01:55:15|0.093945
01:55:16|0.093945
01:55:17|0.093945
01:55:17|0.093945
01:55:18|0.093945
01:55:20|0.093864
01:55:21|0.093864
01:55:22|0.093864
01:55:23|0.093948
01:55:25|0.093948
01:55:26|0.093948
01:55:27|0.093948
01:55:29|0.093948
01:55:29|0.093948
01:55:31|0.093948
01:55:32|0.093948
01:55:33|0.093948
01:55:34|0.093993
01:55:34|0.093993
01:55:36|0.093993
01:55:36|0.093878
01:55:37|0.093878
01:55:39|0.093998
01:55:40|0.093998
01:55:41|0.093998
01:55:42|0.093998
01:55:43|0.093998
01:55:44|0.093998
01:55:45|0.093998
01:55:45|0.093998
01:55:47|0.093998
01:55:48|0.093998
01:55:49|0.094007
01:55:50|0.094007
01:55:51|0.094021
01:55:52|0.094021
01:55:54|0.094021
01:55:55|0.094021
01:55:55|0.094021
01:55:57|0.094021
01:55:58|0.093937
01:55:59|0.093937
01:56:00|0.093937
01:56:01|0.094016
01:56:02|0.094016
01:56:02|0.094044
01:56:03|0.094044
01:56:05|0.094044
01:56:06|0.094044
01:56:06|0.094044
01:56:08|0.094044
01:56:09|0.094044
01:56:10|0.094044
01:56:11|0.094062
01:56:12|0.094063
01:56:12|0.094063
01:56:14|0.094063
01:56:15|0.093991
01:56:16|0.093991
01:56:17|0.094088
01:56:18|0.094088
01:56:19|0.094088
01:56:20|0.094088
01:56:22|0.094088
01:56:23|0.094088
01:56:25|0.094088
01:56:25|0.094088
01:56:27|0.094088
01:56:28|0.094088
01:56:29|0.094088
01:56:30|0.094088
01:56:31|0.094088
01:56:32|0.094088
01:56:33|0.094088
01:56:34|0.094088
01:56:35|0.094088
01:56:36|0.094088
01:56:37|0.094088
01:56:38|0.094088
01:56:40|0.094088
01:56:40|0.094088
01:56:41|0.094088
01:56:42|0.094088
01:56:43|0.094088
01:56:45|0.093981
01:56:46|0.093981
01:56:46|0.093981
01:56:47|0.093981
01:56:48|0.093981
01:56:50|0.093981
01:56:51|0.093981
01:56:51|0.094036
01:56:53|0.094022
01:56:53|0.094022
01:56:54|0.094129
01:56:55|0.094224
01:56:57|0.094224
01:56:57|0.094224
01:56:58|0.094224
01:56:59|0.094224
01:57:01|0.094224
01:57:02|0.094224
01:57:02|0.094224
01:57:03|0.094124
01:57:04|0.094097
01:57:05|0.094097
01:57:06|0.094097
01:57:08|0.094097
01:57:08|0.094097
01:57:10|0.094097
01:57:10|0.094097
01:57:12|0.094169
01:57:13|0.094034
01:57:14|0.094007
01:57:14|0.094007
01:57:15|0.094025
01:57:17|0.094025
01:57:18|0.094025
01:57:18|0.094025
01:57:19|0.094025
01:57:20|0.094025
01:57:22|0.094025
01:57:22|0.093989
01:57:24|0.093989
01:57:25|0.093917
01:57:26|0.093928
01:57:27|0.093928
01:57:27|0.093936
01:57:28|0.093936
01:57:30|0.09393
01:57:31|0.09393
01:57:32|0.093926
01:57:33|0.093917
01:57:34|0.093917
01:57:36|0.093917
01:57:36|0.093917
01:57:38|0.093917
01:57:38|0.093926
01:57:40|0.093926
01:57:41|0.093926
01:57:41|0.09395
01:57:42|0.09395
01:57:44|0.09395
01:57:45|0.09395
01:57:45|0.093926
01:57:47|0.093926
01:57:48|0.093926
01:57:48|0.093926
01:57:50|0.093926
01:57:51|0.093926
01:57:52|0.09389
01:57:53|0.09389
01:57:54|0.09389
01:57:55|0.093919
01:57:55|0.093922
01:57:57|0.093922
01:57:57|0.093922
01:57:58|0.0939
01:57:59|0.093836
01:58:01|0.093836
01:58:02|0.093836
01:58:02|0.093836
01:58:03|0.093836
01:58:04|0.093836
01:58:06|0.093836
01:58:07|0.093836
01:58:08|0.093836
01:58:09|0.093836
01:58:10|0.093836
01:58:11|0.093836
01:58:12|0.093836
01:58:13|0.093836
01:58:14|0.093836
01:58:15|0.093836
01:58:16|0.093836
01:58:17|0.093836
01:58:17|0.093819
01:58:18|0.093819
01:58:20|0.093819
01:58:20|0.093819
01:58:22|0.093819
01:58:22|0.093819
01:58:25|0.093819
01:58:25|0.093819
01:58:27|0.093819
01:58:28|0.093819
01:58:28|0.093819
01:58:29|0.093819
01:58:31|0.093819
01:58:31|0.093819
01:58:32|0.093819
01:58:34|0.093819
01:58:35|0.093819
01:58:36|0.093819
01:58:36|0.093819
01:58:38|0.093819
01:58:39|0.093819
01:58:39|0.093819
01:58:40|0.093819
01:58:41|0.093819
01:58:42|0.093819
01:58:44|0.093913
01:58:45|0.093913
01:58:45|0.093884
01:58:47|0.093884
01:58:48|0.093884
01:58:49|0.093854
01:58:50|0.093854
01:58:51|0.093854
01:58:52|0.093854
01:58:52|0.093854
01:58:54|0.093854
01:58:54|0.093854
01:58:56|0.093854
01:58:56|0.093854
01:58:58|0.09389
01:58:59|0.09389
01:58:59|0.09389
01:59:01|0.09389
01:59:02|0.09389
01:59:02|0.09389
01:59:03|0.09389
01:59:05|0.09389
01:59:06|0.09389
01:59:07|0.093918
01:59:08|0.093918
01:59:09|0.093918
01:59:10|0.093918
01:59:11|0.093918
01:59:12|0.093918
01:59:13|0.093918
01:59:14|0.093918
01:59:15|0.093918
01:59:16|0.094021
01:59:17|0.094021
01:59:19|0.094021
01:59:19|0.094021
01:59:21|0.094021
01:59:22|0.094021
01:59:22|0.094021
01:59:24|0.094021
01:59:26|0.094021
01:59:26|0.094021
01:59:28|0.094021
01:59:29|0.094021
01:59:30|0.094021
01:59:31|0.094021
01:59:32|0.094021
01:59:34|0.094021
01:59:35|0.093928
01:59:36|0.093928
01:59:37|0.093928
01:59:38|0.093928
01:59:38|0.093928
01:59:39|0.093928
01:59:41|0.093928
01:59:42|0.093928
01:59:42|0.093928
01:59:44|0.093928
01:59:44|0.093928
01:59:45|0.093928
01:59:47|0.093928
01:59:48|0.093928
01:59:48|0.093928
01:59:49|0.093928
01:59:50|0.093928
01:59:52|0.093928
01:59:52|0.093928
01:59:54|0.093928
01:59:54|0.093928
01:59:55|0.093928
01:59:56|0.093928
01:59:58|0.093928
01:59:58|0.093928
01:59:59|0.093928
02:00:00|0.093928
02:00:01|0.093928
02:00:02|0.093928
02:00:04|0.093928
02:00:05|0.093928
02:00:06|0.093928
02:00:07|0.093928
02:00:08|0.09386
02:00:09|0.09386
02:00:10|0.09386
02:00:11|0.09386
02:00:12|0.09386
02:00:13|0.09386
02:00:15|0.09386
02:00:15|0.09371
02:00:16|0.0937
02:00:17|0.0937
02:00:18|0.0937
02:00:20|0.0937
02:00:20|0.0937
02:00:21|0.0937
02:00:22|0.093725
02:00:24|0.093734
02:00:26|0.093734
02:00:26|0.093734
02:00:27|0.093734
02:00:28|0.093734
02:00:29|0.093734
02:00:30|0.093734
02:00:32|0.093668
02:00:32|0.093668
02:00:33|0.093698
02:00:35|0.093675
02:00:35|0.093675
02:00:36|0.093648
02:00:37|0.093648
02:00:38|0.093671
02:00:39|0.093671
02:00:40|0.093671
02:00:41|0.093671
02:00:42|0.093671
02:00:43|0.093671
02:00:45|0.093671
02:00:45|0.093671
02:00:47|0.093671
02:00:47|0.093671
02:00:48|0.093671
02:00:49|0.093671
02:00:50|0.093671
02:00:51|0.093671
02:00:52|0.093671
02:00:53|0.093671
02:00:54|0.093621
02:00:55|0.093621
02:00:56|0.093621
02:00:58|0.093666
02:00:59|0.093666
02:01:00|0.093666
02:01:00|0.093707
02:01:02|0.093707
02:01:02|0.093671
02:01:04|0.093671
02:01:04|0.093671
02:01:05|0.093671
02:01:07|0.093584
02:01:08|0.093559
02:01:09|0.093535
02:01:10|0.093476
02:01:11|0.093476
02:01:12|0.093476
02:01:14|0.093382
02:01:15|0.093382
02:01:15|0.093382
02:01:16|0.093382
02:01:18|0.093382
02:01:18|0.093382
02:01:19|0.093391
02:01:20|0.093391
02:01:21|0.093333
02:01:23|0.093299
02:01:23|0.093268
02:01:25|0.093268
02:01:26|0.093268
02:01:27|0.093268
02:01:29|0.093268
02:01:30|0.093268
02:01:32|0.093268
02:01:33|0.093308
02:01:33|0.093308
02:01:34|0.093308
02:01:35|0.093308
02:01:36|0.093308
02:01:38|0.093308
02:01:38|0.093308
02:01:40|0.093308
02:01:41|0.093175
02:01:41|0.093175
02:01:42|0.093175
02:01:43|0.093207
02:01:45|0.093329
02:01:46|0.093329
02:01:46|0.093329
02:01:48|0.093329
02:01:48|0.09336
02:01:49|0.09336
02:01:50|0.09336
02:01:52|0.09336
02:01:53|0.09336
02:01:54|0.09336
02:01:55|0.09336
02:01:56|0.09336
02:01:58|0.09336
02:01:59|0.09336
02:01:59|0.093347
02:02:00|0.093392
02:02:01|0.093491
02:02:02|0.093491
02:02:03|0.093491
02:02:05|0.093491
02:02:06|0.093491
02:02:07|0.093491
02:02:07|0.093491
02:02:08|0.093491
02:02:10|0.093491
02:02:11|0.093437
02:02:12|0.093437
02:02:12|0.093437
02:02:14|0.093446
02:02:14|0.093527
02:02:16|0.093608
02:02:16|0.093635
02:02:17|0.093644
02:02:19|0.09368
02:02:20|0.093698
02:02:21|0.093707
02:02:22|0.093752
02:02:23|0.093752
02:02:24|0.093752
02:02:25|0.093752
02:02:27|0.093697
02:02:28|0.093697
02:02:29|0.093697
02:02:30|0.093732
02:02:31|0.093732
02:02:32|0.093732
02:02:34|0.093732
02:02:35|0.093732
02:02:36|0.093709
02:02:37|0.093709
02:02:38|0.093709
02:02:40|0.093743
02:02:41|0.093743
02:02:41|0.09364
02:02:43|0.09364
02:02:44|0.09364
02:02:44|0.093597
02:02:46|0.093597
02:02:47|0.09353
02:02:47|0.093467
02:02:49|0.09344
02:02:49|0.09344
02:02:50|0.09344
02:02:52|0.09344
02:02:53|0.09344
02:02:54|0.09344
02:02:54|0.09344
02:02:56|0.09344
02:02:57|0.09344
02:02:57|0.09344
02:02:58|0.09344
02:03:00|0.09344
02:03:01|0.09344
02:03:02|0.09344
02:03:03|0.09344
02:03:04|0.093404
02:03:06|0.093404
02:03:06|0.093404
02:03:07|0.093527
02:03:09|0.093527
02:03:10|0.093563
02:03:11|0.093563
02:03:11|0.093349
02:03:12|0.09341
02:03:14|0.093428
02:03:15|0.093428
02:03:16|0.093428
02:03:16|0.093428
02:03:17|0.093428
02:03:19|0.093428
02:03:19|0.093428
02:03:20|0.093428
02:03:22|0.093428
02:03:22|0.093491
02:03:23|0.093491
02:03:24|0.093461
02:03:25|0.093461
02:03:26|0.093461
02:03:28|0.093461
02:03:28|0.093461
02:03:31|0.093492
02:03:32|0.093492
02:03:33|0.093492
02:03:34|0.093492
02:03:34|0.093492
02:03:36|0.093492
02:03:36|0.093527
02:03:37|0.093527
02:03:39|0.093527
02:03:39|0.093527
02:03:41|0.093545
02:03:42|0.093545
02:03:43|0.093512
02:03:44|0.093512
02:03:45|0.093512
02:03:46|0.093512
02:03:47|0.093512
02:03:48|0.093512
02:03:50|0.093512
02:03:50|0.093512
02:03:51|0.093512
02:03:52|0.093381
02:03:53|0.093381
02:03:54|0.093381
02:03:55|0.093381
02:03:57|0.093381
02:03:58|0.093381
02:03:59|0.093381
02:04:00|0.093381
02:04:00|0.093381
02:04:01|0.093381
02:04:03|0.093381
02:04:04|0.093381
02:04:05|0.093381
02:04:06|0.093381
02:04:07|0.093381
02:04:08|0.093381
02:04:09|0.093381
02:04:10|0.093381
02:04:12|0.093381
02:04:12|0.093381
02:04:14|0.093327
02:04:15|0.093327
02:04:15|0.093327
02:04:16|0.093327
02:04:18|0.093327
02:04:18|0.093327
02:04:19|0.093327
02:04:20|0.093327
02:04:21|0.093327
02:04:22|0.093327
02:04:24|0.093327
02:04:25|0.093327
02:04:26|0.093327
02:04:27|0.093327
02:04:28|0.0934
02:04:29|0.0934
02:04:31|0.0934
02:04:32|0.0934
02:04:34|0.0934
02:04:35|0.0934
02:04:36|0.0934
02:04:38|0.0934
02:04:39|0.0934
02:04:40|0.093364
02:04:41|0.093351
02:04:42|0.093336
02:04:42|0.093336
02:04:43|0.093336
02:04:44|0.093336
02:04:46|0.093336
02:04:47|0.093336
02:04:48|0.093336
02:04:49|0.093336
02:04:50|0.093336
02:04:52|0.093336
02:04:52|0.093336
02:04:54|0.093336
02:04:55|0.093336
02:04:56|0.093336
02:04:57|0.093336
02:04:58|0.093336
02:04:59|0.093336
02:05:00|0.093336
02:05:01|0.093336
02:05:03|0.093336
02:05:03|0.093336
02:05:04|0.093336
02:05:05|0.093336
02:05:06|0.093336
02:05:07|0.093336
02:05:08|0.093336
02:05:10|0.093336
02:05:10|0.093318
02:05:12|0.093255
02:05:12|0.093255
02:05:13|0.093255
02:05:14|0.093255
02:05:16|0.093272
02:05:17|0.093272
02:05:18|0.093272
02:05:19|0.093272
02:05:20|0.093273
02:05:20|0.093273
02:05:21|0.093273
02:05:23|0.093273
02:05:24|0.093273
02:05:26|0.093273
02:05:26|0.093273
02:05:27|0.093273
02:05:29|0.093273
02:05:30|0.093273
02:05:32|0.093273
02:05:33|0.093336
02:05:34|0.093336
02:05:35|0.093336
02:05:36|0.0933
02:05:37|0.0933
02:05:38|0.0933
02:05:40|0.0933
02:05:40|0.0933
02:05:42|0.0933
02:05:43|0.0933
02:05:44|0.0933
02:05:45|0.0933
02:05:46|0.0933
02:05:47|0.093223
02:05:48|0.093223
02:05:49|0.093223
02:05:50|0.093192
02:05:51|0.093192
02:05:52|0.093192
02:05:53|0.093192
02:05:54|0.093192
02:05:55|0.093192
02:05:56|0.093192
02:05:57|0.093192
02:05:58|0.093192
02:05:59|0.093192
02:06:00|0.093192
02:06:01|0.09314
02:06:02|0.09314
02:06:03|0.09314
02:06:04|0.09314
02:06:05|0.09314
02:06:06|0.09314
02:06:07|0.09314
02:06:08|0.09314
02:06:10|0.09314
02:06:11|0.09314
02:06:11|0.09314
02:06:13|0.09314
02:06:13|0.09314
02:06:14|0.09314
02:06:15|0.09314
02:06:16|0.09314
02:06:18|0.09314
02:06:19|0.09314
02:06:19|0.09314
02:06:20|0.093314
02:06:22|0.093314
02:06:22|0.093314
02:06:23|0.093314
02:06:24|0.093314
02:06:26|0.093314
02:06:26|0.093314
02:06:27|0.093314
02:06:29|0.093314
02:06:30|0.093392
02:06:30|0.093392
02:06:32|0.093392
02:06:33|0.093465
02:06:34|0.093465
02:06:35|0.093465
02:06:36|0.093465
02:06:37|0.093465
02:06:38|0.093465
02:06:40|0.093465
02:06:41|0.093465
02:06:42|0.093465
02:06:43|0.093465
02:06:43|0.093465
02:06:44|0.093465
02:06:45|0.093465
02:06:46|0.093465
02:06:48|0.093469
02:06:49|0.093469
02:06:50|0.093469
02:06:51|0.093469
02:06:52|0.093469
02:06:53|0.093469
02:06:54|0.093469
02:06:55|0.093469
02:06:56|0.093469
02:06:57|0.093469
02:06:58|0.093415
02:06:59|0.093415
02:07:00|0.093415
02:07:01|0.093415
02:07:02|0.093415
02:07:03|0.093415
02:07:04|0.093415
02:07:05|0.093415
02:07:06|0.093415
02:07:07|0.093415
02:07:08|0.093415
02:07:10|0.093415
02:07:11|0.093415
02:07:11|0.093415
02:07:12|0.093415
02:07:14|0.093415
02:07:15|0.093415
02:07:16|0.093415
02:07:17|0.093415
02:07:18|0.093415
02:07:19|0.093415
02:07:20|0.093415
02:07:21|0.093555
02:07:22|0.093555
02:07:23|0.093555
02:07:24|0.093555
02:07:25|0.093555
02:07:26|0.093555
02:07:27|0.093581
02:07:28|0.093581
02:07:29|0.093581
02:07:31|0.093581
02:07:32|0.093581
02:07:33|0.093567
02:07:34|0.093567
02:07:35|0.093567
02:07:36|0.093567
02:07:37|0.093555
02:07:38|0.093555
02:07:39|0.093555
02:07:40|0.093555
02:07:41|0.093555
02:07:42|0.093555
02:07:43|0.093555
02:07:44|0.093555
02:07:45|0.093492
02:07:46|0.093492
02:07:47|0.093492
02:07:48|0.093492
02:07:49|0.093492
02:07:51|0.093492
02:07:52|0.093492
02:07:52|0.093492
02:07:53|0.093492
02:07:54|0.093492
02:07:55|0.093492
02:07:57|0.093492
02:07:57|0.093492
02:07:59|0.093492
02:07:59|0.093492
02:08:00|0.093492
02:08:01|0.093492
02:08:03|0.093492
02:08:03|0.093492
02:08:04|0.093492
02:08:05|0.093492
02:08:06|0.093492
02:08:08|0.093492
02:08:08|0.093492
02:08:09|0.093492
02:08:11|0.093575
02:08:11|0.093506
02:08:12|0.093506
02:08:13|0.093506
02:08:14|0.093506
02:08:15|0.093506
02:08:16|0.093506
02:08:17|0.093506
02:08:19|0.093506
02:08:19|0.093506
02:08:21|0.093506
02:08:22|0.093506
02:08:22|0.093506
02:08:23|0.093506
02:08:25|0.093506
02:08:25|0.093506
02:08:26|0.093506
02:08:27|0.093506
02:08:28|0.093506
02:08:30|0.093506
02:08:31|0.093596
02:08:31|0.093614
02:08:33|0.093614
02:08:35|0.093614
02:08:36|0.093614
02:08:37|0.093614
02:08:38|0.093614
02:08:39|0.093614
02:08:40|0.093614
02:08:41|0.093614
02:08:42|0.093614
02:08:43|0.093614
02:08:43|0.093614
02:08:45|0.093614
02:08:46|0.093614
02:08:47|0.093614
02:08:48|0.093614
02:08:49|0.093614
02:08:51|0.093614
02:08:52|0.093581
02:08:52|0.093581
02:08:54|0.093581
02:08:55|0.093581
02:08:56|0.093581
02:08:57|0.093581
02:08:58|0.093581
02:08:59|0.093581
02:09:00|0.093581
02:09:01|0.093581
02:09:02|0.093581
02:09:03|0.093581
02:09:04|0.093581
02:09:05|0.093581
02:09:05|0.093581
02:09:07|0.093515
02:09:08|0.093515
02:09:09|0.093515
02:09:10|0.093515
02:09:11|0.093515
02:09:12|0.09347
02:09:13|0.09347
02:09:14|0.09347
02:09:15|0.09347
02:09:16|0.09347
02:09:17|0.09347
02:09:18|0.09347
02:09:19|0.09347
02:09:20|0.09347
02:09:21|0.09347
02:09:22|0.09347
02:09:23|0.09347
02:09:24|0.09347
02:09:25|0.09347
02:09:26|0.09347
02:09:27|0.09347
02:09:28|0.09347
02:09:29|0.09347
02:09:30|0.09347
02:09:31|0.09347
02:09:32|0.09347
02:09:33|0.09347
02:09:34|0.09347
02:09:35|0.09347
02:09:36|0.09347
02:09:37|0.09347
02:09:38|0.09347
02:09:39|0.09347
02:09:40|0.09347
02:09:41|0.09347
02:09:42|0.09347
02:09:43|0.09347
02:09:44|0.09347
02:09:45|0.093297
02:09:46|0.093297
02:09:47|0.093297
02:09:48|0.093297
02:09:49|0.093297
02:09:50|0.093297
02:09:51|0.093297
02:09:52|0.093297
02:09:53|0.093297
02:09:55|0.093297
02:09:55|0.093297
02:09:57|0.093297
02:09:58|0.093297
02:09:58|0.093297
02:09:59|0.093297
02:10:00|0.093297
02:10:01|0.093297
02:10:03|0.093297
02:10:03|0.093297
02:10:05|0.093344
02:10:06|0.093344
02:10:06|0.093344
02:10:07|0.093344
02:10:09|0.093303
02:10:10|0.093303
02:10:11|0.093283
02:10:11|0.093283
02:10:13|0.093283
02:10:14|0.093325
02:10:15|0.093325
02:10:17|0.093325
02:10:18|0.093325
02:10:18|0.093361
02:10:19|0.093361
02:10:20|0.093361
02:10:21|0.093361
02:10:22|0.093361
02:10:23|0.093361
02:10:24|0.093344
02:10:25|0.093344
02:10:26|0.093344
02:10:27|0.093344
02:10:29|0.093344
02:10:30|0.093344
02:10:30|0.093344
02:10:31|0.093344
02:10:32|0.093344
02:10:34|0.093344
02:10:35|0.093344
02:10:35|0.093344
02:10:37|0.093344
02:10:38|0.093344
02:10:40|0.093344
02:10:40|0.093344
02:10:41|0.093344
02:10:42|0.093344
02:10:44|0.093344
02:10:45|0.093344
02:10:45|0.093344
02:10:47|0.093344
02:10:47|0.093344
02:10:48|0.093344
02:10:50|0.093344
02:10:50|0.093344
02:10:52|0.093344
02:10:53|0.093344
02:10:54|0.093344
02:10:55|0.093344
02:10:55|0.093344
02:10:57|0.093344
02:10:57|0.093344
02:10:58|0.093344
02:11:00|0.093344
02:11:00|0.093344
02:11:01|0.093196
02:11:02|0.09321
02:11:03|0.093205
02:11:04|0.093205
02:11:06|0.093205
02:11:07|0.093205
02:11:08|0.093205
02:11:09|0.093205
02:11:10|0.093205
02:11:10|0.093134
02:11:11|0.093134
02:11:12|0.09318
02:11:13|0.093164
02:11:15|0.093164
02:11:16|0.093164
02:11:17|0.093164
02:11:18|0.093164
02:11:19|0.093164
02:11:20|0.093164
02:11:21|0.093164
02:11:22|0.093164
02:11:23|0.093062
02:11:24|0.093062
02:11:25|0.093062
02:11:26|0.093062
02:11:27|0.093062
02:11:28|0.093062
02:11:29|0.093062
02:11:30|0.093062
02:11:31|0.093164
02:11:32|0.093164
02:11:33|0.093164
02:11:34|0.093164
02:11:35|0.093164
02:11:36|0.093164
02:11:37|0.093164
02:11:38|0.093164
02:11:40|0.093164
02:11:40|0.093164
02:11:43|0.093123
02:11:44|0.093123
02:11:44|0.093109
02:11:46|0.093109
02:11:46|0.093109
02:11:48|0.093109
02:11:49|0.093109
02:11:50|0.093109
02:11:50|0.093109
02:11:52|0.093109
02:11:53|0.093109
02:11:54|0.093109
02:11:55|0.093109
02:11:56|0.093109
02:11:57|0.093109
02:11:58|0.093109
02:11:59|0.093109
02:12:00|0.093109
02:12:01|0.093109
02:12:02|0.093109
02:12:03|0.093109
02:12:04|0.093164
02:12:05|0.093164
02:12:06|0.093164
02:12:07|0.093164
02:12:08|0.093214
02:12:09|0.093214
02:12:10|0.093214
02:12:11|0.093214
02:12:12|0.093214
02:12:13|0.093214
02:12:14|0.093214
02:12:15|0.093214
02:12:16|0.093214
02:12:17|0.093214
02:12:18|0.093204
02:12:20|0.093204
02:12:21|0.093204
02:12:22|0.093204
02:12:22|0.093204
02:12:23|0.093204
02:12:24|0.093204
02:12:26|0.093204
02:12:26|0.093204
02:12:27|0.093204
02:12:28|0.093204
02:12:29|0.093204
02:12:31|0.093204
02:12:32|0.093204
02:12:32|0.093204
02:12:34|0.093294
02:12:35|0.093294
02:12:36|0.093294
02:12:37|0.093294
02:12:37|0.093294
02:12:38|0.093294
02:12:39|0.093294
02:12:40|0.093294
02:12:42|0.093294
02:12:43|0.093294
02:12:44|0.093294
02:12:45|0.093294
02:12:46|0.093186
02:12:48|0.093095
02:12:49|0.093095
02:12:49|0.093087
02:12:51|0.093087
02:12:51|0.093087
02:12:52|0.093087
02:12:54|0.093087
02:12:54|0.093087
02:12:56|0.093087
02:12:57|0.093097
02:12:58|0.093097
02:12:59|0.093097
02:13:00|0.093097
02:13:01|0.093097
02:13:02|0.093097
02:13:03|0.093097
02:13:04|0.093097
02:13:05|0.093097
02:13:06|0.093097
02:13:07|0.093097
02:13:08|0.093097
02:13:10|0.093097
02:13:10|0.093097
02:13:11|0.093097
02:13:13|0.093097
02:13:13|0.09317
02:13:14|0.09317
02:13:16|0.09317
02:13:17|0.09317
02:13:17|0.09317
02:13:18|0.09317
02:13:19|0.09317
02:13:20|0.09317
02:13:22|0.09317
02:13:22|0.09317
02:13:23|0.09317
02:13:24|0.09317
02:13:25|0.09317
02:13:27|0.093207
02:13:27|0.09319
02:13:28|0.09319
02:13:30|0.09319
02:13:31|0.09319
02:13:32|0.09319
02:13:33|0.09319
02:13:33|0.09319
02:13:34|0.09319
02:13:35|0.09319
02:13:36|0.09319
02:13:38|0.093123
02:13:39|0.093123
02:13:40|0.093123
02:13:42|0.093123
02:13:44|0.093123
02:13:45|0.093123
02:13:46|0.093123
02:13:46|0.093123
02:13:47|0.093123
02:13:48|0.093123
02:13:50|0.093123
02:13:51|0.093123
02:13:52|0.093123
02:13:53|0.093123
02:13:53|0.093123
02:13:55|0.093123
02:13:56|0.093123
02:13:57|0.093123
02:13:58|0.093123
02:13:58|0.093123
02:14:00|0.093123
02:14:01|0.093123
02:14:02|0.093123
02:14:03|0.093123
02:14:03|0.093061
02:14:05|0.093017
02:14:06|0.093017
02:14:07|0.093017
02:14:08|0.093017
02:14:09|0.093017
02:14:10|0.093017
02:14:11|0.093017
02:14:12|0.093017
02:14:13|0.093017
02:14:14|0.092797
02:14:15|0.092797
02:14:16|0.092942
02:14:17|0.092942
02:14:18|0.092942
02:14:19|0.092933
02:14:20|0.092933
02:14:21|0.092933
02:14:22|0.092933
02:14:23|0.092933
02:14:24|0.092933
02:14:25|0.092933
02:14:26|0.092933
02:14:27|0.092933
02:14:28|0.092933
02:14:29|0.092933
02:14:30|0.092933
02:14:31|0.092933
02:14:32|0.092933
02:14:33|0.092933
02:14:35|0.092933
02:14:35|0.093099
02:14:37|0.093099
02:14:37|0.093099
02:14:39|0.093099
02:14:40|0.093099
02:14:40|0.093099
02:14:42|0.093099
02:14:43|0.093189
02:14:44|0.093189
02:14:45|0.093099
02:14:47|0.093099
02:14:47|0.093099
02:14:49|0.093099
02:14:50|0.093099
02:14:51|0.093099
02:14:53|0.093099
02:14:54|0.093099
02:14:54|0.093099
02:14:56|0.093099
02:14:57|0.093099
02:14:57|0.093099
02:14:58|0.093099
02:14:59|0.093099
02:15:01|0.093099
02:15:02|0.093101
02:15:03|0.093101
02:15:04|0.093101
02:15:06|0.093101
02:15:07|0.093101
02:15:08|0.093101
02:15:09|0.093101
02:15:10|0.093059
02:15:11|0.093059
02:15:12|0.093059
02:15:13|0.093059
02:15:14|0.093059
02:15:15|0.093059
02:15:16|0.093059
02:15:17|0.093059
02:15:18|0.093059
02:15:19|0.093059
02:15:20|0.093059
02:15:21|0.093059
02:15:22|0.093059
02:15:23|0.093059
02:15:24|0.093059
02:15:26|0.093059
02:15:26|0.093059
02:15:28|0.092956
02:15:29|0.092956
02:15:29|0.092956
02:15:31|0.092992
02:15:31|0.092992
02:15:33|0.092992
02:15:33|0.092992
02:15:35|0.092992
02:15:35|0.092992
02:15:36|0.092968
02:15:38|0.092967
02:15:38|0.092967
02:15:41|0.092967
02:15:43|0.092966
02:15:44|0.092966
02:15:45|0.092966
02:15:45|0.092966
02:15:47|0.092966
02:15:47|0.092966
02:15:48|0.092966
02:15:49|0.092966
02:15:50|0.092966
02:15:51|0.092966
02:15:53|0.092966
02:15:53|0.092966
02:15:55|0.092966
02:15:55|0.092966
02:15:56|0.092966
02:15:57|0.092966
02:15:58|0.092966
02:15:59|0.092966
02:16:01|0.092966
02:16:01|0.092966
02:16:02|0.092852
02:16:03|0.092874
02:16:04|0.092874
02:16:06|0.092874
02:16:06|0.092821
02:16:08|0.092821
02:16:09|0.092821
02:16:09|0.092869
02:16:12|0.092869
02:16:13|0.092869
02:16:14|0.092827
02:16:14|0.092827
02:16:15|0.092827
02:16:16|0.092827
02:16:17|0.092827
02:16:18|0.092827
02:16:19|0.092827
02:16:21|0.092827
02:16:21|0.092827
02:16:23|0.092693
02:16:23|0.092693
02:16:25|0.092693
02:16:25|0.092672
02:16:26|0.092672
02:16:28|0.092672
02:16:28|0.092672
02:16:30|0.092672
02:16:30|0.092672
02:16:32|0.092672
02:16:33|0.092672
02:16:34|0.092666
02:16:35|0.092666
02:16:36|0.092666
02:16:37|0.092666
02:16:38|0.092666
02:16:39|0.092666
02:16:40|0.092666
02:16:42|0.092666
02:16:43|0.092843
02:16:43|0.092843
02:16:45|0.092843
02:16:46|0.092843
02:16:46|0.092616
02:16:47|0.092693
02:16:49|0.092693
02:16:50|0.092725
02:16:51|0.092725
02:16:52|0.092725
02:16:52|0.092725
02:16:54|0.092725
02:16:55|0.092725
02:16:56|0.092725
02:16:58|0.092725
02:16:58|0.092725
02:16:59|0.092725
02:17:00|0.092725
02:17:01|0.092758
02:17:02|0.092758
02:17:03|0.092758
02:17:05|0.092812
02:17:06|0.092866
02:17:06|0.092911
02:17:08|0.092965
02:17:08|0.092974
02:17:09|0.092974
02:17:10|0.092974
02:17:12|0.092974
02:17:13|0.092974
02:17:13|0.092709
02:17:15|0.092709
02:17:15|0.092709
02:17:17|0.092691
02:17:18|0.092691
02:17:19|0.092731
02:17:20|0.092731
02:17:20|0.092731
02:17:22|0.092731
02:17:23|0.092731
02:17:24|0.092731
02:17:25|0.092731
02:17:26|0.092731
02:17:27|0.092731
02:17:28|0.092731
02:17:29|0.092731
02:17:30|0.092731
02:17:31|0.0926
02:17:32|0.092544
02:17:33|0.092544
02:17:34|0.092544
02:17:35|0.092544
02:17:36|0.092544
02:17:37|0.092544
02:17:38|0.092544
02:17:39|0.092544
02:17:40|0.092544
02:17:41|0.092544
02:17:42|0.092544
02:17:43|0.092544
02:17:44|0.092584
02:17:45|0.092584
02:17:46|0.092584
02:17:47|0.092584
02:17:49|0.092584
02:17:49|0.092584
02:17:51|0.092584
02:17:52|0.092584
02:17:53|0.092584
02:17:54|0.092584
02:17:55|0.092506
02:17:56|0.092506
02:17:57|0.092487
02:17:58|0.092487
02:17:59|0.092487
02:18:00|0.092487
02:18:01|0.092474
02:18:02|0.092474
02:18:03|0.092454
02:18:04|0.09246
02:18:05|0.09246
02:18:07|0.09246
02:18:08|0.092383
02:18:09|0.092383
02:18:10|0.092383
02:18:10|0.092383
02:18:11|0.092318
02:18:13|0.09229
02:18:14|0.09229
02:18:15|0.09229
02:18:16|0.09229
02:18:16|0.09228
02:18:17|0.09228
02:18:19|0.09228
02:18:19|0.09228
02:18:21|0.09228
02:18:22|0.09228
02:18:22|0.092362
02:18:23|0.092249
02:18:24|0.092249
02:18:25|0.092249
02:18:26|0.092249
02:18:27|0.092249
02:18:28|0.092219
02:18:30|0.092219
02:18:30|0.092195
02:18:31|0.092217
02:18:32|0.092217
02:18:34|0.092217
02:18:34|0.092188
02:18:36|0.092188
02:18:37|0.092188
02:18:37|0.092149
02:18:38|0.09216
02:18:40|0.09216
02:18:41|0.09216
02:18:42|0.09216
02:18:44|0.09216
02:18:44|0.09216
02:18:45|0.09216
02:18:47|0.09216
02:18:48|0.092159
02:18:49|0.092159
02:18:50|0.092159
02:18:51|0.092159
02:18:52|0.092159
02:18:53|0.092159
02:18:55|0.092159
02:18:55|0.092159
02:18:57|0.092159
02:18:57|0.092159
02:18:59|0.092159
02:18:59|0.092129
02:19:01|0.091905
02:19:02|0.091986
02:19:03|0.091968
02:19:04|0.091968
02:19:04|0.092022
02:19:05|0.092049
02:19:06|0.092049
02:19:07|0.09201
02:19:08|0.09201
02:19:10|0.092058
02:19:10|0.092094
02:19:11|0.092184
02:19:13|0.092211
02:19:15|0.092211
02:19:16|0.092211
02:19:16|0.092235
02:19:17|0.092235
02:19:19|0.092265
02:19:19|0.092265
02:19:20|0.092265
02:19:22|0.092265
02:19:23|0.092265
02:19:23|0.092265
02:19:24|0.092265
02:19:25|0.092265
02:19:27|0.092265
02:19:28|0.092301
02:19:29|0.092301
02:19:29|0.092301
02:19:31|0.092301
02:19:31|0.092382
02:19:33|0.092382
02:19:33|0.092382
02:19:34|0.092382
02:19:36|0.092382
02:19:37|0.092382
02:19:38|0.092382
02:19:39|0.092382
02:19:40|0.092382
02:19:41|0.092348
02:19:41|0.092348
02:19:43|0.092348
02:19:44|0.092348
02:19:46|0.092348
02:19:46|0.092056
02:19:48|0.092296
02:19:48|0.092296
02:19:50|0.092296
02:19:51|0.092296
02:19:52|0.092296
02:19:52|0.092296
02:19:53|0.092296
02:19:54|0.092296
02:19:56|0.092296
02:19:57|0.092296
02:19:58|0.092296
02:19:59|0.092296
02:19:59|0.092296
02:20:03|0.092296
02:20:04|0.092342
02:20:04|0.092342
02:20:06|0.092342
02:20:06|0.092342
02:20:07|0.092342
02:20:09|0.092387
02:20:09|0.092387
02:20:11|0.092387
02:20:11|0.092387
02:20:13|0.092387
02:20:13|0.092387
02:20:15|0.092387
02:20:15|0.092387
02:20:17|0.092387
02:20:18|0.092387
02:20:19|0.092387
02:20:20|0.092409
02:20:21|0.092409
02:20:22|0.092409
02:20:23|0.092409
02:20:24|0.092409
02:20:26|0.092409
02:20:27|0.092409
02:20:28|0.092409
02:20:29|0.092409
02:20:30|0.092436
02:20:31|0.092436
02:20:31|0.092436
02:20:32|0.092454
02:20:34|0.092454
02:20:35|0.092454
02:20:36|0.092454
02:20:37|0.092454
02:20:38|0.092454
02:20:39|0.092472
02:20:40|0.092481
02:20:41|0.092505
02:20:42|0.092435
02:20:43|0.092503
02:20:44|0.092503
02:20:46|0.092506
02:20:47|0.092506
02:20:48|0.092506
02:20:49|0.092506
02:20:50|0.092506
02:20:51|0.092506
02:20:52|0.092506
02:20:53|0.092506
02:20:54|0.092506
02:20:55|0.092506
02:20:57|0.092506
02:20:57|0.092506
02:20:59|0.092506
02:20:59|0.092506
02:21:01|0.092506
02:21:01|0.092506
02:21:03|0.092506
02:21:04|0.092506
02:21:04|0.092506
02:21:05|0.092506
02:21:07|0.092506
02:21:07|0.092443
02:21:08|0.092443
02:21:10|0.092443
02:21:11|0.092431
02:21:12|0.092431
02:21:13|0.092431
02:21:14|0.092431
02:21:15|0.092431
02:21:16|0.092431
02:21:18|0.092431
02:21:18|0.092431
02:21:19|0.092431
02:21:20|0.092431
02:21:21|0.092431
02:21:22|0.092431
02:21:23|0.092431
02:21:25|0.092431
02:21:25|0.092431
02:21:27|0.092431
02:21:28|0.092431
02:21:29|0.092431
02:21:29|0.092431
02:21:30|0.092431
02:21:31|0.092431
02:21:32|0.092431
02:21:33|0.092431
02:21:35|0.092431
02:21:36|0.092431
02:21:36|0.092431
02:21:38|0.092431
02:21:38|0.092467
02:21:39|0.092467
02:21:40|0.092467
02:21:42|0.092467
02:21:43|0.092467
02:21:43|0.092467
02:21:44|0.092467
02:21:46|0.092467
02:21:47|0.092467
02:21:48|0.092467
02:21:50|0.092467
02:21:51|0.092467
02:21:52|0.092467
02:21:53|0.092431
02:21:54|0.092431
02:21:55|0.092431
02:21:56|0.092431
02:21:57|0.092431
02:21:58|0.092486
02:21:59|0.092486
02:22:00|0.092486
02:22:01|0.092494
02:22:02|0.092494
02:22:03|0.092494
02:22:04|0.092494
02:22:05|0.092494
02:22:07|0.092494
02:22:08|0.092494
02:22:08|0.092494
02:22:09|0.092494
02:22:10|0.092538
02:22:11|0.092544
02:22:12|0.092544
02:22:14|0.092544
02:22:15|0.092544
02:22:16|0.092544
02:22:16|0.092544
02:22:18|0.092544
02:22:19|0.092544
02:22:19|0.092544
02:22:20|0.092544
02:22:21|0.092544
02:22:23|0.092544
02:22:23|0.092544
02:22:24|0.092544
02:22:25|0.092544
02:22:27|0.092544
02:22:28|0.092544
02:22:29|0.092544
02:22:29|0.092544
02:22:31|0.092495
02:22:31|0.092495
02:22:33|0.092495
02:22:33|0.092495
02:22:35|0.092495
02:22:36|0.092495
02:22:37|0.092495
02:22:38|0.092495
02:22:39|0.092495
02:22:40|0.092495
02:22:41|0.092484
02:22:42|0.092484
02:22:43|0.092484
02:22:44|0.092484
02:22:45|0.092484
02:22:46|0.092484
02:22:48|0.092484
02:22:49|0.092484
02:22:50|0.092422
02:22:51|0.092422
02:22:53|0.092422
02:22:54|0.092463
02:22:56|0.092463
02:22:57|0.092463
02:22:57|0.092386
02:22:59|0.092386
02:22:59|0.092386
02:23:01|0.092386
02:23:02|0.092386
02:23:03|0.092386
02:23:04|0.092386
02:23:04|0.092378
02:23:05|0.092386
02:23:06|0.092306
02:23:07|0.092306
02:23:08|0.092306
02:23:10|0.092306
02:23:10|0.092306
02:23:12|0.092306
02:23:13|0.092306
02:23:14|0.092306
02:23:15|0.092306
02:23:16|0.092306
02:23:17|0.092306
02:23:18|0.092306
02:23:19|0.092306
02:23:20|0.092306
02:23:21|0.092306
02:23:22|0.092306
02:23:23|0.092306
02:23:24|0.092306
02:23:25|0.092306
02:23:27|0.092306
02:23:27|0.092306
02:23:28|0.092306
02:23:29|0.092306
02:23:30|0.092306
02:23:31|0.092306
02:23:32|0.092306
02:23:33|0.092306
02:23:34|0.092306
02:23:35|0.092306
02:23:37|0.092306
02:23:37|0.092306
02:23:39|0.092306
02:23:40|0.092306
02:23:41|0.092306
02:23:42|0.092306
02:23:43|0.092306
02:23:44|0.092306
02:23:45|0.092306
02:23:45|0.092306
02:23:47|0.092306
02:23:49|0.092306
02:23:49|0.092306
02:23:51|0.092306
02:23:52|0.092306
02:23:53|0.092306
02:23:54|0.092306
02:23:55|0.092306
02:23:56|0.092306
02:23:57|0.092306
02:23:58|0.092306
02:23:59|0.092306
02:24:00|0.092306
02:24:01|0.092306
02:24:03|0.092306
02:24:04|0.092306
02:24:05|0.092306
02:24:06|0.092306
02:24:07|0.09227
02:24:08|0.09227
02:24:09|0.09227
02:24:10|0.09227
02:24:11|0.09227
02:24:12|0.09227
02:24:13|0.09227
02:24:14|0.09227
02:24:15|0.09227
02:24:16|0.09227
02:24:17|0.09227
02:24:18|0.09227
02:24:19|0.09227
02:24:20|0.09227
02:24:21|0.09227
02:24:22|0.09227
02:24:23|0.09227
02:24:24|0.09227
02:24:25|0.09227
02:24:26|0.09227
02:24:27|0.09227
02:24:28|0.09227
02:24:30|0.09227
02:24:31|0.09227
02:24:32|0.09227
02:24:33|0.09227
02:24:33|0.09227
02:24:35|0.09227
02:24:36|0.09227
02:24:37|0.09227
02:24:38|0.09227
02:24:39|0.09227
02:24:40|0.09227
02:24:41|0.09227
02:24:42|0.09227
02:24:43|0.09227
02:24:44|0.09227
02:24:45|0.09227
02:24:46|0.09227
02:24:47|0.09227
02:24:48|0.09227
02:24:49|0.09227
02:24:51|0.09227
02:24:52|0.09227
02:24:53|0.09227
02:24:54|0.092525
02:24:55|0.092525
02:24:56|0.092525
02:24:57|0.092525
02:24:59|0.092525
02:25:00|0.092525
02:25:00|0.092525
02:25:01|0.092525
02:25:03|0.092525
02:25:04|0.092525
02:25:05|0.092525
02:25:06|0.092525
02:25:07|0.092525
02:25:08|0.092525
02:25:09|0.092525
02:25:11|0.092525
02:25:11|0.092525
02:25:13|0.092525
02:25:14|0.092525
02:25:15|0.092525
02:25:15|0.092525
02:25:16|0.092525
02:25:17|0.092525
02:25:18|0.092525
02:25:19|0.092525
02:25:20|0.092525
02:25:21|0.092525
02:25:22|0.092525
02:25:24|0.092525
02:25:25|0.092525
02:25:26|0.092525
02:25:26|0.092486
02:25:28|0.092486
02:25:29|0.092486
02:25:30|0.092486
02:25:30|0.092486
02:25:31|0.092486
02:25:33|0.092486
02:25:33|0.092486
02:25:35|0.092486
02:25:35|0.092486
02:25:36|0.092486
02:25:38|0.092486
02:25:38|0.092486
02:25:40|0.092486
02:25:40|0.092486
02:25:42|0.092486
02:25:42|0.092486
02:25:43|0.092486
02:25:45|0.092486
02:25:46|0.092486
02:25:47|0.092486
02:25:48|0.092486
02:25:49|0.092486
02:25:50|0.092486
02:25:51|0.092447
02:25:52|0.092447
02:25:53|0.092447
02:25:54|0.092447
02:25:55|0.092447
02:25:56|0.092447
02:25:57|0.092447
02:25:58|0.092447
02:25:59|0.092447
02:26:00|0.092447
02:26:01|0.092447
02:26:02|0.092447
02:26:03|0.092447
02:26:05|0.092447
02:26:06|0.092442
02:26:06|0.092442
02:26:07|0.092442
02:26:08|0.092442
02:26:09|0.092442
02:26:10|0.092442
02:26:12|0.092442
02:26:13|0.092442
02:26:14|0.092442
02:26:15|0.092442
02:26:15|0.092442
02:26:17|0.092442
02:26:17|0.092365
02:26:19|0.092365
02:26:20|0.092365
02:26:20|0.092365
02:26:21|0.092365
02:26:22|0.092365
02:26:24|0.092365
02:26:25|0.092251
02:26:26|0.092251
02:26:27|0.092251
02:26:28|0.092251
02:26:29|0.092251
02:26:30|0.092251
02:26:31|0.092262
02:26:32|0.092262
02:26:33|0.092251
02:26:34|0.092251
02:26:35|0.092251
02:26:36|0.092251
02:26:37|0.092251
02:26:38|0.092251
02:26:39|0.092251
02:26:41|0.092251
02:26:41|0.092251
02:26:42|0.092251
02:26:44|0.092251
02:26:44|0.092185
02:26:46|0.092143
02:26:47|0.092136
02:26:48|0.092136
02:26:49|0.092136
02:26:49|0.092136
02:26:52|0.092136
02:26:52|0.092136
02:26:54|0.092136
02:26:55|0.092136
02:26:56|0.092136
02:26:57|0.092136
02:26:58|0.092136
02:26:59|0.092136
02:27:00|0.092136
02:27:01|0.092136
02:27:02|0.092136
02:27:03|0.092136
02:27:04|0.092136
02:27:05|0.092136
02:27:06|0.092136
02:27:07|0.092136
02:27:08|0.092136
02:27:09|0.092136
02:27:10|0.092136
02:27:11|0.092142
02:27:12|0.09216
02:27:13|0.09216
02:27:14|0.09216
02:27:15|0.09216
02:27:16|0.09216
02:27:18|0.09216
02:27:19|0.09216
02:27:19|0.09216
02:27:20|0.09216
02:27:21|0.09216
02:27:22|0.09216
02:27:23|0.09216
02:27:24|0.09216
02:27:25|0.09216
02:27:26|0.09216
02:27:28|0.09216
02:27:28|0.092244
02:27:29|0.092244
02:27:30|0.092244
02:27:32|0.092244
02:27:32|0.092226
02:27:33|0.092226
02:27:34|0.092226
02:27:35|0.092226
02:27:36|0.092226
02:27:38|0.092094
02:27:38|0.092094
02:27:39|0.092094
02:27:40|0.092094
02:27:41|0.092094
02:27:43|0.092094
02:27:43|0.092094
02:27:45|0.092024
02:27:45|0.092024
02:27:46|0.092024
02:27:48|0.092024
02:27:48|0.092024
02:27:49|0.092024
02:27:50|0.092024
02:27:52|0.092024
02:27:53|0.092024
02:27:54|0.092024
02:27:55|0.09201
02:27:56|0.09201
02:27:57|0.09201
02:27:59|0.09201
02:27:59|0.09201
02:28:01|0.09201
02:28:02|0.09201
02:28:02|0.09201
02:28:03|0.09201
02:28:04|0.09201
02:28:05|0.092005
02:28:07|0.092005
02:28:07|0.092005
02:28:09|0.092005
02:28:10|0.092005
02:28:10|0.092005
02:28:11|0.092005
02:28:13|0.092005
02:28:14|0.092005
02:28:15|0.091943
02:28:16|0.091943
02:28:17|0.092049
02:28:17|0.092046
02:28:19|0.092046
02:28:20|0.092046
02:28:21|0.092046
02:28:22|0.092046
02:28:23|0.092046
02:28:24|0.092046
02:28:25|0.092046
02:28:26|0.092046
02:28:27|0.092046
02:28:28|0.092046
02:28:29|0.092046
02:28:30|0.092046
02:28:31|0.092046
02:28:32|0.092046
02:28:33|0.092046
02:28:34|0.092046
02:28:35|0.092046
02:28:36|0.092046
02:28:37|0.092046
02:28:38|0.092046
02:28:40|0.092046
02:28:41|0.092046
02:28:41|0.092046
02:28:43|0.092046
02:28:43|0.092046
02:28:44|0.092046
02:28:45|0.092046
02:28:46|0.092046
02:28:47|0.092018
02:28:48|0.092018
02:28:50|0.092018
02:28:50|0.092018
02:28:52|0.092018
02:28:52|0.092018
02:28:53|0.092018
02:28:55|0.092018
02:28:56|0.092018
02:28:57|0.092018
02:28:59|0.092018
02:29:00|0.092018
02:29:01|0.092018
02:29:02|0.091911
02:29:03|0.091911
02:29:04|0.091911
02:29:05|0.091911
02:29:05|0.091911
02:29:07|0.091911
02:29:08|0.091911
02:29:09|0.091911
02:29:10|0.091911
02:29:11|0.091911
02:29:12|0.091911
02:29:13|0.091911
02:29:13|0.091911
02:29:15|0.091911
02:29:15|0.091892
02:29:17|0.091892
02:29:18|0.091892
02:29:19|0.091892
02:29:20|0.091892
02:29:21|0.091892
02:29:22|0.091892
02:29:23|0.091892
02:29:24|0.091892
02:29:25|0.091871
02:29:26|0.091871
02:29:27|0.091871
02:29:28|0.091841
02:29:30|0.091841
02:29:30|0.091841
02:29:31|0.091841
02:29:32|0.091841
02:29:33|0.091841
02:29:34|0.091841
02:29:35|0.091841
02:29:36|0.09177
02:29:37|0.09177
02:29:38|0.09177
02:29:40|0.09177
02:29:41|0.091724
02:29:42|0.091724
02:29:42|0.091708
02:29:43|0.091708
02:29:44|0.091708
02:29:45|0.091727
02:29:46|0.091727
02:29:47|0.091727
02:29:49|0.091727
02:29:50|0.091727
02:29:51|0.091727
02:29:51|0.091727
02:29:53|0.091727
02:29:54|0.091727
02:29:56|0.091727
02:29:56|0.091727
02:29:58|0.091727
02:30:00|0.091727
02:30:01|0.091727
02:30:01|0.091727
02:30:03|0.091727
02:30:03|0.09169
02:30:05|0.09169
02:30:06|0.09169
02:30:07|0.09169
02:30:07|0.09169
02:30:09|0.09169
02:30:10|0.09169
02:30:10|0.09169
02:30:11|0.09169
02:30:13|0.09169
02:30:13|0.09169
02:30:14|0.091638
02:30:16|0.091638
02:30:17|0.0916
02:30:18|0.0916
02:30:19|0.091565
02:30:20|0.091565
02:30:21|0.091565
02:30:22|0.091565
02:30:23|0.091532
02:30:23|0.091532
02:30:25|0.091416
02:30:26|0.091416
02:30:27|0.091416
02:30:28|0.091416
02:30:29|0.091416
02:30:30|0.091416
02:30:31|0.091416
02:30:32|0.091416
02:30:33|0.091416
02:30:34|0.091401
02:30:35|0.091401
02:30:36|0.091401
02:30:37|0.091401
02:30:38|0.091401
02:30:39|0.0914
02:30:40|0.09141
02:30:41|0.091393
02:30:42|0.091393
02:30:43|0.091393
02:30:44|0.091393
02:30:45|0.091373
02:30:46|0.091338
02:30:47|0.091338
02:30:48|0.091338
02:30:49|0.091338
02:30:50|0.091365
02:30:51|0.091365
02:30:52|0.091365
02:30:53|0.091365
02:30:54|0.091365
02:30:56|0.091366
02:30:58|0.091366
02:30:59|0.091366
02:31:00|0.091353
02:31:01|0.091398
02:31:02|0.091398
02:31:03|0.091475
02:31:04|0.091565
02:31:05|0.091637
02:31:07|0.09168
02:31:07|0.091635
02:31:09|0.091635
02:31:09|0.091591
02:31:10|0.0916
02:31:12|0.091614
02:31:12|0.091614
02:31:13|0.091578
02:31:14|0.091578
02:31:16|0.091596
02:31:17|0.091596
02:31:18|0.091578
02:31:19|0.091578
02:31:20|0.09156
02:31:21|0.091542
02:31:22|0.091542
02:31:23|0.091542
02:31:24|0.091542
02:31:25|0.091635
02:31:26|0.091635
02:31:27|0.091635
02:31:28|0.091718
02:31:29|0.091704
02:31:30|0.091668
02:31:31|0.091668
02:31:32|0.091668
02:31:33|0.091668
02:31:34|0.09165
02:31:35|0.091642
02:31:36|0.091637
02:31:37|0.091641
02:31:38|0.091641
02:31:39|0.091677
02:31:40|0.091677
02:31:41|0.091677
02:31:42|0.091677
02:31:43|0.091677
02:31:44|0.091677
02:31:45|0.091623
02:31:46|0.091632
02:31:47|0.091614
02:31:48|0.091623
02:31:49|0.091623
02:31:50|0.091591
02:31:51|0.091596
02:31:52|0.091623
02:31:53|0.091587
02:31:54|0.091587
02:31:55|0.091587
02:31:56|0.091542
02:31:57|0.091524
02:31:58|0.091542
02:31:59|0.091542
02:32:00|0.091542
02:32:02|0.091542
02:32:03|0.091542
02:32:04|0.091533
02:32:04|0.091488
02:32:06|0.09147
02:32:07|0.091443
02:32:08|0.091443
02:32:09|0.091443
02:32:10|0.091443
02:32:11|0.091497
02:32:12|0.091497
02:32:13|0.091497
02:32:14|0.091497
02:32:15|0.091497
02:32:16|0.091497
02:32:17|0.091497
02:32:18|0.091497
02:32:19|0.091497
02:32:20|0.091497
02:32:21|0.091443
02:32:22|0.091443
02:32:23|0.091443
02:32:24|0.091443
02:32:25|0.091501
02:32:27|0.091592
02:32:28|0.091578
02:32:28|0.091578
02:32:29|0.091578
02:32:30|0.091655
02:32:32|0.091682
02:32:34|0.091744
02:32:34|0.091717
02:32:36|0.091717
02:32:37|0.091717
02:32:37|0.091717
02:32:39|0.091717
02:32:39|0.091717
02:32:40|0.091717
02:32:41|0.091717
02:32:43|0.091676
02:32:43|0.091636
02:32:45|0.091636
02:32:45|0.091636
02:32:46|0.091636
02:32:48|0.091636
02:32:49|0.091636
02:32:49|0.091632
02:32:51|0.091632
02:32:52|0.091632
02:32:52|0.091632
02:32:53|0.091632
02:32:55|0.091632
02:32:55|0.091707
02:32:56|0.091707
02:32:58|0.091707
02:32:59|0.091707
02:33:00|0.091707
02:33:01|0.091707
02:33:02|0.091707
02:33:03|0.091707
02:33:05|0.091707
02:33:05|0.091707
02:33:06|0.091707
02:33:08|0.091681
02:33:09|0.091681
02:33:09|0.09165
02:33:10|0.09165
02:33:12|0.09165
02:33:13|0.09165
02:33:14|0.09165
02:33:15|0.09165
02:33:16|0.091671
02:33:17|0.091715
02:33:18|0.091715
02:33:19|0.091715
02:33:20|0.091715
02:33:21|0.091695
02:33:22|0.091695
02:33:24|0.091695
02:33:24|0.091695
02:33:26|0.091695
02:33:27|0.091695
02:33:28|0.091695
02:33:29|0.091668
02:33:30|0.091659
02:33:31|0.091659
02:33:31|0.091757
02:33:33|0.091757
02:33:34|0.091757
02:33:35|0.091757
02:33:36|0.091757
02:33:37|0.091757
02:33:38|0.091757
02:33:39|0.091757
02:33:40|0.091757
02:33:41|0.091757
02:33:42|0.091757
02:33:43|0.091757
02:33:44|0.091617
02:33:45|0.091617
02:33:46|0.091617
02:33:47|0.091617
02:33:48|0.091617
02:33:49|0.091617
02:33:50|0.091617
02:33:51|0.091617
02:33:52|0.091617
02:33:53|0.091617
02:33:54|0.091617
02:33:55|0.091617
02:33:56|0.091617
02:33:57|0.091617
02:33:58|0.091617
02:33:59|0.091617
02:34:01|0.091617
02:34:01|0.091617
02:34:02|0.091617
02:34:04|0.091617
02:34:05|0.091617
02:34:06|0.091617
02:34:06|0.091617
02:34:08|0.091617
02:34:09|0.091617
02:34:10|0.091617
02:34:11|0.091617
02:34:12|0.091617
02:34:14|0.091617
02:34:15|0.091617
02:34:16|0.091617
02:34:17|0.091617
02:34:18|0.091617
02:34:19|0.091617
02:34:20|0.091617
02:34:21|0.091617
02:34:22|0.091529
02:34:24|0.091529
02:34:24|0.091579
02:34:25|0.091579
02:34:26|0.091579
02:34:27|0.091501
02:34:28|0.091501
02:34:30|0.091501
02:34:30|0.091501
02:34:32|0.091524
02:34:33|0.091524
02:34:33|0.091524
02:34:35|0.091524
02:34:36|0.091524
02:34:37|0.091524
02:34:38|0.091524
02:34:39|0.091524
02:34:40|0.091524
02:34:40|0.091524
02:34:42|0.091524
02:34:42|0.091524
02:34:44|0.091524
02:34:46|0.091524
02:34:46|0.091524
02:34:47|0.091524
02:34:48|0.091524
02:34:49|0.091524
02:34:50|0.091524
02:34:51|0.091524
02:34:53|0.091524
02:34:53|0.091524
02:34:54|0.091524
02:34:55|0.091524
02:34:56|0.091524
02:34:58|0.091524
02:34:58|0.091524
02:35:00|0.091524
02:35:01|0.091524
02:35:02|0.091524
02:35:04|0.091524
02:35:05|0.091524
02:35:06|0.091524
02:35:07|0.091524
02:35:07|0.091524
02:35:09|0.091524
02:35:09|0.091524
02:35:11|0.091524
02:35:12|0.091524
02:35:12|0.091524
02:35:14|0.091524
02:35:15|0.091524
02:35:16|0.091524
02:35:17|0.091524
02:35:18|0.091524
02:35:19|0.091524
02:35:20|0.091524
02:35:21|0.091524
02:35:23|0.091636
02:35:23|0.091614
02:35:25|0.091626
02:35:26|0.091626
02:35:27|0.091626
02:35:28|0.091626
02:35:29|0.091626
02:35:30|0.091626
02:35:31|0.091626
02:35:33|0.091626
02:35:33|0.091626
02:35:35|0.091626
02:35:36|0.091736
02:35:37|0.091736
02:35:38|0.091736
02:35:39|0.091736
02:35:40|0.091736
02:35:41|0.091736
02:35:41|0.091736
02:35:42|0.091736
02:35:44|0.091736
02:35:45|0.091736
02:35:46|0.091736
02:35:46|0.091736
02:35:48|0.091736
02:35:49|0.091736
02:35:50|0.091736
02:35:51|0.091736
02:35:52|0.091736
02:35:52|0.091736
02:35:54|0.091736
02:35:55|0.091736
02:35:56|0.091736
02:35:56|0.091736
02:35:58|0.091736
02:35:58|0.091736
02:36:00|0.091736
02:36:02|0.091736
02:36:02|0.091736
02:36:04|0.091736
02:36:05|0.091736
02:36:05|0.091736
02:36:07|0.091736
02:36:07|0.091736
02:36:08|0.091736
02:36:09|0.091736
02:36:11|0.091736
02:36:11|0.091736
02:36:13|0.091736
02:36:14|0.091736
02:36:15|0.091736
02:36:15|0.091736
02:36:17|0.091736
02:36:18|0.091736
02:36:18|0.091736
02:36:20|0.091736
02:36:21|0.091736
02:36:22|0.091736
02:36:23|0.091542
02:36:24|0.091542
02:36:25|0.091542
02:36:26|0.091542
02:36:26|0.091542
02:36:28|0.091542
02:36:29|0.091542
02:36:30|0.091515
02:36:31|0.091515
02:36:31|0.091515
02:36:32|0.091515
02:36:34|0.091515
02:36:35|0.091515
02:36:36|0.091515
02:36:36|0.091515
02:36:37|0.091515
02:36:39|0.091515
02:36:40|0.091515
02:36:41|0.091515
02:36:42|0.091515
02:36:43|0.091515
02:36:44|0.091515
02:36:45|0.091515
02:36:46|0.091489
02:36:46|0.091489
02:36:48|0.091489
02:36:49|0.091489
02:36:50|0.091489
02:36:50|0.091489
02:36:51|0.091489
02:36:53|0.091489
02:36:54|0.091489
02:36:54|0.091489
02:36:56|0.091489
02:36:56|0.091489
02:36:57|0.091489
02:37:00|0.091489
02:37:01|0.091491
02:37:03|0.091491
02:37:04|0.091491
02:37:05|0.091491
02:37:06|0.091491
02:37:07|0.091491
02:37:08|0.091491
02:37:09|0.09147
02:37:10|0.09147
02:37:11|0.09147
02:37:12|0.09147
02:37:13|0.09147
02:37:14|0.09147
02:37:15|0.09147
02:37:16|0.09147
02:37:17|0.091416
02:37:19|0.091416
02:37:19|0.091416
02:37:20|0.091416
02:37:21|0.091416
02:37:22|0.091416
02:37:23|0.091333
02:37:24|0.091333
02:37:25|0.091327
02:37:26|0.091371
02:37:27|0.091371
02:37:29|0.091371
02:37:29|0.091371
02:37:30|0.091371
02:37:31|0.091371
02:37:32|0.091371
02:37:34|0.091371
02:37:34|0.09129
02:37:35|0.09129
02:37:36|0.09129
02:37:38|0.09129
02:37:39|0.091289
02:37:40|0.091289
02:37:41|0.091289
02:37:42|0.091289
02:37:43|0.091289
02:37:44|0.091289
02:37:45|0.091289
02:37:46|0.091289
02:37:47|0.091289
02:37:48|0.091289
02:37:49|0.091289
02:37:50|0.091289
02:37:51|0.091289
02:37:52|0.091289
02:37:53|0.091289
02:37:54|0.091289
02:37:55|0.091289
02:37:56|0.091289
02:37:57|0.091289
02:37:58|0.091289
02:37:59|0.091289
02:38:00|0.091289
02:38:02|0.091335
02:38:04|0.091466
02:38:05|0.091466
02:38:06|0.091466
02:38:07|0.091466
02:38:08|0.091371
02:38:09|0.091371
02:38:10|0.091371
02:38:11|0.091371
02:38:12|0.091371
02:38:13|0.091371
02:38:14|0.091335
02:38:15|0.091335
02:38:16|0.091335
02:38:18|0.091335
02:38:19|0.091335
02:38:20|0.091335
02:38:21|0.091335
02:38:22|0.091335
02:38:23|0.091335
02:38:24|0.091335
02:38:25|0.091335
02:38:26|0.091335
02:38:27|0.091335
02:38:28|0.091335
02:38:29|0.091335
02:38:30|0.091335
02:38:31|0.091335
02:38:32|0.091335
02:38:34|0.091335
02:38:35|0.091335
02:38:35|0.0913
02:38:36|0.0913
02:38:37|0.0913
02:38:38|0.0913
02:38:39|0.0913
02:38:41|0.0913
02:38:42|0.0913
02:38:42|0.0913
02:38:44|0.0913
02:38:45|0.0913
02:38:45|0.0913
02:38:46|0.0913
02:38:47|0.0913
02:38:48|0.0913
02:38:50|0.0913
02:38:50|0.0913
02:38:51|0.0913
02:38:52|0.0913
02:38:53|0.0913
02:38:54|0.0913
02:38:56|0.0913
02:38:56|0.0913
02:38:57|0.0913
02:38:58|0.0913
02:39:00|0.09128
02:39:00|0.09128
02:39:01|0.09122
02:39:03|0.09122
02:39:03|0.091066
02:39:04|0.091037
02:39:07|0.091032
02:39:08|0.091032
02:39:09|0.091032
02:39:10|0.091
02:39:11|0.091
02:39:12|0.091
02:39:14|0.091
02:39:14|0.091021
02:39:15|0.091021
02:39:17|0.091021
02:39:17|0.091004
02:39:18|0.091004
02:39:19|0.091004
02:39:21|0.090943
02:39:21|0.090942
02:39:22|0.090942
02:39:24|0.090942
02:39:25|0.090936
02:39:26|0.090936
02:39:26|0.090958
02:39:28|0.090958
02:39:28|0.090958
02:39:30|0.090958
02:39:30|0.090958
02:39:31|0.090958
02:39:32|0.091017
02:39:34|0.091066
02:39:35|0.091084
02:39:36|0.091042
02:39:37|0.091042
02:39:38|0.091042
02:39:39|0.091042
02:39:40|0.090954
02:39:41|0.090954
02:39:42|0.090954
02:39:43|0.090954
02:39:44|0.090954
02:39:45|0.090954
02:39:46|0.090954
02:39:47|0.090954
02:39:48|0.090954
02:39:49|0.090954
02:39:50|0.091038
02:39:51|0.091038
02:39:52|0.09097
02:39:53|0.09097
02:39:54|0.090946
02:39:55|0.090934
02:39:56|0.090934
02:39:57|0.090934
02:39:58|0.090934
02:39:59|0.090934
02:40:00|0.090934
02:40:01|0.090934
02:40:02|0.090934
02:40:03|0.090934
02:40:04|0.090922
02:40:05|0.090922
02:40:06|0.090892
02:40:07|0.090894
02:40:08|0.090894
02:40:09|0.090984
02:40:11|0.090984
02:40:11|0.090984
02:40:13|0.090984
02:40:14|0.090818
02:40:14|0.090818
02:40:16|0.090877
02:40:16|0.090877
02:40:18|0.090877
02:40:19|0.090877
02:40:20|0.090877
02:40:20|0.090985
02:40:21|0.091003
02:40:22|0.091066
02:40:24|0.091066
02:40:25|0.091066
02:40:26|0.090988
02:40:26|0.090988
02:40:28|0.090988
02:40:29|0.090988
02:40:30|0.090988
02:40:30|0.090988
02:40:31|0.090988
02:40:33|0.090988
02:40:34|0.090988
02:40:35|0.090988
02:40:36|0.090913
02:40:37|0.090883
02:40:38|0.090883
02:40:39|0.090883
02:40:40|0.090883
02:40:41|0.090883
02:40:42|0.09087
02:40:43|0.09087
02:40:44|0.09087
02:40:45|0.09087
02:40:46|0.09087
02:40:47|0.090913
02:40:48|0.090913
02:40:49|0.090967
02:40:50|0.090967
02:40:51|0.090967
02:40:52|0.090967
02:40:53|0.090967
02:40:54|0.090967
02:40:55|0.09103
02:40:56|0.091057
02:40:57|0.091084
02:40:58|0.091128
02:40:59|0.091174
02:41:01|0.09121
02:41:01|0.091231
02:41:02|0.091237
02:41:03|0.091264
02:41:05|0.091264
02:41:06|0.091264
02:41:07|0.091264
02:41:09|0.091264
02:41:10|0.091264
02:41:10|0.091264
02:41:12|0.091264
02:41:13|0.091264
02:41:14|0.091264
02:41:15|0.091264
02:41:16|0.091168
02:41:16|0.091168
02:41:17|0.091168
02:41:19|0.091169
02:41:20|0.091167
02:41:21|0.091144
02:41:21|0.091144
02:41:23|0.091122
02:41:24|0.09115
02:41:25|0.091149
02:41:26|0.09115
02:41:27|0.09115
02:41:29|0.091228
02:41:29|0.091228
02:41:30|0.091228
02:41:32|0.091228
02:41:33|0.091228
02:41:34|0.091228
02:41:34|0.091228
02:41:35|0.09118
02:41:36|0.09118
02:41:37|0.09118
02:41:39|0.09118
02:41:40|0.09118
02:41:41|0.09118
02:41:42|0.09118
02:41:42|0.091178
02:41:44|0.091178
02:41:45|0.091178
02:41:45|0.091178
02:41:46|0.091178
02:41:48|0.091178
02:41:49|0.091178
02:41:49|0.091178
02:41:51|0.091059
02:41:52|0.091059
02:41:53|0.091059
02:41:54|0.091059
02:41:55|0.091059
02:41:56|0.091059
02:41:56|0.091059
02:41:58|0.091059
02:41:59|0.091059
02:42:00|0.091059
02:42:01|0.091059
02:42:01|0.091059
02:42:03|0.091059
02:42:03|0.091059
02:42:04|0.091084
02:42:07|0.091138
02:42:08|0.091138
02:42:09|0.091138
02:42:10|0.091138
02:42:11|0.091138
02:42:12|0.091138
02:42:13|0.091138
02:42:14|0.091061
02:42:15|0.091061
02:42:16|0.091061
02:42:17|0.091061
02:42:18|0.091061
02:42:19|0.091061
02:42:20|0.091061
02:42:21|0.091133
02:42:22|0.091133
02:42:23|0.091133
02:42:24|0.091133
02:42:25|0.091133
02:42:26|0.091133
02:42:27|0.091133
02:42:28|0.091073
02:42:29|0.091073
02:42:30|0.091073
02:42:31|0.091073
02:42:32|0.091073
02:42:33|0.091073
02:42:34|0.091073
02:42:35|0.091073
02:42:36|0.091073
02:42:37|0.091073
02:42:38|0.091073
02:42:40|0.091073
02:42:41|0.091073
02:42:41|0.091073
02:42:43|0.091073
02:42:43|0.091073
02:42:44|0.091073
02:42:45|0.091073
02:42:46|0.091073
02:42:47|0.091087
02:42:48|0.091087
02:42:49|0.091087
02:42:51|0.091087
02:42:52|0.091087
02:42:53|0.091087
02:42:54|0.091087
02:42:55|0.091087
02:42:56|0.091087
02:42:57|0.091087
02:42:58|0.091087
02:43:00|0.091087
02:43:00|0.091087
02:43:02|0.091087
02:43:02|0.090935
02:43:03|0.090935
02:43:05|0.090935
02:43:05|0.090935
02:43:06|0.090935
02:43:10|0.090935
02:43:11|0.090935
02:43:12|0.090935
02:43:13|0.090935
02:43:14|0.090935
02:43:14|0.090935
02:43:16|0.090935
02:43:17|0.090935
02:43:18|0.090935
02:43:19|0.090935
02:43:20|0.091006
02:43:21|0.091006
02:43:22|0.091006
02:43:23|0.090997
02:43:24|0.090997
02:43:25|0.090997
02:43:26|0.090997
02:43:27|0.090997
02:43:28|0.090997
02:43:29|0.090997
02:43:30|0.090997
02:43:31|0.090997
02:43:32|0.090997
02:43:33|0.090997
02:43:35|0.090918
02:43:36|0.090918
02:43:36|0.090918
02:43:38|0.090918
02:43:38|0.090918
02:43:40|0.090918
02:43:41|0.090918
02:43:41|0.090918
02:43:42|0.090918
02:43:44|0.090918
02:43:45|0.090918
02:43:46|0.090918
02:43:47|0.090918
02:43:48|0.090918
02:43:48|0.090918
02:43:50|0.090918
02:43:51|0.090918
02:43:52|0.090918
02:43:52|0.090918
02:43:54|0.090918
02:43:55|0.090918
02:43:55|0.090918
02:43:57|0.090918
02:43:58|0.090918
02:43:59|0.090918
02:44:00|0.090918
02:44:01|0.090918
02:44:01|0.090918
02:44:03|0.090918
02:44:04|0.090918
02:44:05|0.090918
02:44:06|0.090918
02:44:07|0.090918
02:44:09|0.090918
02:44:09|0.090918
02:44:11|0.090918
02:44:12|0.090918
02:44:13|0.090918
02:44:14|0.090918
02:44:15|0.090918
02:44:17|0.090874
02:44:18|0.090874
02:44:19|0.090874
02:44:20|0.090874
02:44:21|0.090874
02:44:22|0.090874
02:44:23|0.090874
02:44:24|0.090874
02:44:25|0.090874
02:44:26|0.090874
02:44:27|0.090874
02:44:29|0.090874
02:44:29|0.090874
02:44:31|0.090874
02:44:31|0.090874
02:44:32|0.090874
02:44:34|0.090874
02:44:34|0.090874
02:44:35|0.090874
02:44:37|0.090874
02:44:37|0.090874
02:44:39|0.090874
02:44:39|0.090874
02:44:40|0.090874
02:44:41|0.090874
02:44:42|0.090874
02:44:43|0.090874
02:44:44|0.090874
02:44:46|0.090874
02:44:46|0.090874
02:44:47|0.090874
02:44:48|0.090874
02:44:50|0.090874
02:44:50|0.090874
02:44:51|0.090874
02:44:53|0.090874
02:44:53|0.090874
02:44:54|0.090874
02:44:55|0.090874
02:44:56|0.090874
02:44:58|0.090874
02:44:58|0.090874
02:45:00|0.090874
02:45:00|0.090874
02:45:01|0.090874
02:45:03|0.090874
02:45:03|0.090874
02:45:04|0.090874
02:45:05|0.090874
02:45:06|0.090874
02:45:07|0.090949
02:45:09|0.090949
02:45:10|0.090949
02:45:11|0.090949
02:45:12|0.090949
02:45:13|0.090949
02:45:14|0.090949
02:45:15|0.090949
02:45:16|0.090949
02:45:17|0.090949
02:45:18|0.090949
02:45:19|0.090949
02:45:20|0.090949
02:45:21|0.090949
02:45:23|0.090949
02:45:23|0.091127
02:45:24|0.091127
02:45:25|0.091127
02:45:26|0.091127
02:45:27|0.091262
02:45:29|0.091262
02:45:30|0.091262
02:45:31|0.091262
02:45:31|0.091262
02:45:33|0.091262
02:45:34|0.091262
02:45:35|0.091262
02:45:35|0.091262
02:45:37|0.091262
02:45:38|0.091262
02:45:39|0.091262
02:45:40|0.091262
02:45:40|0.091262
02:45:42|0.091262
02:45:43|0.091262
02:45:44|0.091262
02:45:45|0.091405
02:45:46|0.091405
02:45:46|0.091405
02:45:48|0.091405
02:45:48|0.091405
02:45:51|0.091406
02:45:51|0.091406
02:45:52|0.091406
02:45:53|0.091406
02:45:54|0.091406
02:45:55|0.091406
02:45:56|0.091406
02:45:57|0.091406
02:45:58|0.091406
02:45:59|0.091405
02:46:00|0.091405
02:46:01|0.091405
02:46:02|0.091405
02:46:04|0.091405
02:46:04|0.09145
02:46:05|0.09145
02:46:07|0.091449
02:46:07|0.091449
02:46:09|0.091449
02:46:10|0.091449
02:46:12|0.091449
02:46:13|0.09142
02:46:14|0.09142
02:46:15|0.09142
02:46:16|0.09142
02:46:17|0.09142
02:46:18|0.09142
02:46:19|0.09142
02:46:20|0.09142
02:46:21|0.09142
02:46:22|0.09142
02:46:23|0.09142
02:46:25|0.09141
02:46:25|0.09141
02:46:26|0.09141
02:46:28|0.09141
02:46:28|0.09141
02:46:30|0.09141
02:46:30|0.09141
02:46:31|0.09141
02:46:32|0.09141
02:46:34|0.09141
02:46:34|0.09141
02:46:36|0.09141
02:46:37|0.09141
02:46:38|0.09141
02:46:39|0.09141
02:46:40|0.09141
02:46:41|0.091459
02:46:42|0.091459
02:46:44|0.091459
02:46:44|0.091459
02:46:46|0.091459
02:46:46|0.091459
02:46:47|0.091459
02:46:48|0.091459
02:46:49|0.091459
02:46:50|0.091459
02:46:51|0.091459
02:46:52|0.091459
02:46:54|0.091459
02:46:55|0.091459
02:46:55|0.091478
02:46:57|0.091478
02:46:57|0.091478
02:46:59|0.091478
02:46:59|0.091478
02:47:01|0.091478
02:47:02|0.091478
02:47:03|0.091478
02:47:04|0.091478
02:47:05|0.091478
02:47:06|0.091478
02:47:07|0.091478
02:47:08|0.091477
02:47:08|0.091505
02:47:10|0.091505
02:47:11|0.091505
02:47:12|0.091523
02:47:14|0.091559
02:47:14|0.091559
02:47:15|0.091559
02:47:16|0.091559
02:47:18|0.091559
02:47:18|0.091559
02:47:19|0.091561
02:47:21|0.091561
02:47:22|0.091561
02:47:23|0.091561
02:47:23|0.091561
02:47:24|0.091561
02:47:25|0.091561
02:47:26|0.091561
02:47:27|0.091561
02:47:29|0.091561
02:47:30|0.091561
02:47:31|0.091561
02:47:32|0.091561
02:47:33|0.091606
02:47:34|0.091606
02:47:34|0.091606
02:47:35|0.091606
02:47:37|0.091606
02:47:38|0.091606
02:47:38|0.091606
02:47:40|0.091606
02:47:41|0.091606
02:47:41|0.091606
02:47:43|0.091606
02:47:44|0.091604
02:47:45|0.091604
02:47:46|0.091604
02:47:47|0.091622
02:47:48|0.091622
02:47:49|0.091622
02:47:50|0.091622
02:47:51|0.091622
02:47:52|0.091622
02:47:53|0.091622
02:47:54|0.091622
02:47:55|0.091622
02:47:56|0.091622
02:47:57|0.091622
02:47:58|0.091622
02:47:59|0.091622
02:48:00|0.091622
02:48:01|0.091622
02:48:02|0.091622
02:48:03|0.091622
02:48:04|0.091678
02:48:05|0.091678
02:48:06|0.091698
02:48:07|0.091719
02:48:08|0.091719
02:48:09|0.091719
02:48:10|0.091719
02:48:11|0.091719
02:48:13|0.091719
02:48:14|0.091719
02:48:15|0.091719
02:48:16|0.091719
02:48:18|0.091719
02:48:19|0.091719
02:48:19|0.091719
02:48:21|0.091719
02:48:22|0.091719
02:48:23|0.091719
02:48:24|0.091719
02:48:25|0.091719
02:48:26|0.091719
02:48:27|0.091719
02:48:28|0.091719
02:48:30|0.091719
02:48:30|0.091719
02:48:31|0.091719
02:48:32|0.091719
02:48:33|0.091719
02:48:34|0.091719
02:48:36|0.091719
02:48:36|0.091719
02:48:37|0.091702
02:48:38|0.09166
02:48:40|0.091604
02:48:41|0.091604
02:48:41|0.091604
02:48:42|0.091604
02:48:43|0.091604
02:48:44|0.091604
02:48:45|0.091604
02:48:47|0.091604
02:48:48|0.091604
02:48:49|0.091604
02:48:49|0.091604
02:48:50|0.091604
02:48:52|0.091604
02:48:53|0.091604
02:48:53|0.091604
02:48:54|0.091604
02:48:55|0.091604
02:48:57|0.091604
02:48:57|0.091604
02:48:59|0.091586
02:48:59|0.091586
02:49:00|0.091577
02:49:01|0.091524
02:49:03|0.091524
02:49:03|0.091524
02:49:05|0.091524
02:49:05|0.091524
02:49:07|0.091524
02:49:07|0.091524
02:49:08|0.091524
02:49:10|0.091524
02:49:10|0.091524
02:49:11|0.091524
02:49:13|0.091524
02:49:15|0.091524
02:49:15|0.091524
02:49:17|0.091524
02:49:17|0.09171
02:49:19|0.09171
02:49:19|0.09171
02:49:21|0.091685
02:49:21|0.091685
02:49:23|0.091685
02:49:23|0.091685
02:49:24|0.091685
02:49:25|0.091685
02:49:27|0.091686
02:49:27|0.091686
02:49:28|0.091686
02:49:30|0.091686
02:49:30|0.091686
02:49:32|0.091686
02:49:33|0.091686
02:49:34|0.091686
02:49:35|0.091686
02:49:36|0.091686
02:49:37|0.091686
02:49:38|0.091686
02:49:39|0.091686
02:49:40|0.091686
02:49:41|0.091686
02:49:42|0.091686
02:49:43|0.091686
02:49:44|0.091686
02:49:46|0.091686
02:49:47|0.091686
02:49:47|0.091686
02:49:48|0.091686
02:49:49|0.091686
02:49:51|0.091686
02:49:52|0.091686
02:49:53|0.091686
02:49:53|0.091686
02:49:55|0.091686
02:49:55|0.091686
02:49:57|0.091686
02:49:57|0.091686
02:49:59|0.091686
02:50:00|0.091686
02:50:00|0.091686
02:50:03|0.091686
02:50:03|0.091686
02:50:05|0.091686
02:50:05|0.091686
02:50:06|0.091686
02:50:07|0.091656
02:50:08|0.091656
02:50:09|0.091656
02:50:10|0.091607
02:50:11|0.091607
02:50:12|0.091607
02:50:13|0.091607
02:50:15|0.091607
02:50:15|0.091607
02:50:17|0.091607
02:50:19|0.091607
02:50:19|0.091607
02:50:21|0.091607
02:50:22|0.091607
02:50:23|0.091607
02:50:24|0.091636
02:50:24|0.091636
02:50:25|0.091636
02:50:27|0.091636
02:50:27|0.091636
02:50:29|0.091589
02:50:30|0.091589
02:50:31|0.091589
02:50:32|0.091589
02:50:33|0.091589
02:50:34|0.091589
02:50:35|0.091589
02:50:36|0.091589
02:50:37|0.091589
02:50:38|0.091589
02:50:39|0.091589
02:50:41|0.091589
02:50:42|0.091589
02:50:42|0.091589
02:50:43|0.091589
02:50:44|0.091589
02:50:45|0.091589
02:50:47|0.091589
02:50:48|0.091589
02:50:48|0.091589
02:50:49|0.091589
02:50:51|0.091589
02:50:51|0.091595
02:50:52|0.091595
02:50:53|0.091595
02:50:54|0.091613
02:50:55|0.091613
02:50:57|0.091613
02:50:58|0.091613
02:50:59|0.091613
02:51:00|0.091613
02:51:01|0.091613
02:51:01|0.091613
02:51:03|0.091613
02:51:04|0.091613
02:51:04|0.091613
02:51:06|0.091613
02:51:06|0.091613
02:51:08|0.09172
02:51:09|0.09172
02:51:09|0.09172
02:51:11|0.091774
02:51:12|0.091774
02:51:13|0.091774
02:51:14|0.091816
02:51:14|0.091822
02:51:17|0.09185
02:51:17|0.091827
02:51:18|0.091827
02:51:20|0.0919
02:51:21|0.0919
02:51:22|0.0919
02:51:22|0.091868
02:51:24|0.091868
02:51:25|0.091868
02:51:26|0.091868
02:51:26|0.091868
02:51:27|0.091868
02:51:28|0.0919
02:51:30|0.0919
02:51:32|0.0919
02:51:32|0.0919
02:51:34|0.091937
02:51:35|0.092
02:51:35|0.092
02:51:36|0.091996
02:51:37|0.091996
02:51:38|0.091996
02:51:40|0.091882
02:51:41|0.091882
02:51:41|0.091882
02:51:42|0.091882
02:51:44|0.091882
02:51:44|0.091701
02:51:45|0.091758
02:51:46|0.091707
02:51:48|0.091708
02:51:49|0.091708
02:51:50|0.091722
02:51:51|0.091726
02:51:52|0.091726
02:51:52|0.091726
02:51:54|0.091696
02:51:55|0.091696
02:51:56|0.091696
02:51:57|0.091696
02:51:58|0.091696
02:51:59|0.091722
02:52:00|0.091722
02:52:01|0.091722
02:52:02|0.091748
02:52:03|0.091748
02:52:04|0.091703
02:52:05|0.091703
02:52:06|0.091701
02:52:07|0.09174
02:52:09|0.09174
02:52:10|0.09179
02:52:11|0.09179
02:52:12|0.09179
02:52:12|0.09179
02:52:13|0.09179
02:52:14|0.09179
02:52:16|0.09179
02:52:17|0.09179
02:52:18|0.09179
02:52:19|0.09179
02:52:20|0.09179
02:52:22|0.09179
02:52:23|0.09179
02:52:24|0.091758
02:52:24|0.091758
02:52:26|0.091758
02:52:27|0.091758
02:52:28|0.091758
02:52:28|0.091758
02:52:30|0.091758
02:52:31|0.091758
02:52:32|0.091758
02:52:32|0.091758
02:52:33|0.091758
02:52:35|0.091758
02:52:36|0.091758
02:52:36|0.091758
02:52:38|0.091758
02:52:38|0.091758
02:52:40|0.091758
02:52:41|0.091758
02:52:41|0.091758
02:52:43|0.091758
02:52:44|0.091758
02:52:45|0.091758
02:52:46|0.091758
02:52:46|0.091758
02:52:48|0.091758
02:52:49|0.091758
02:52:49|0.091758
02:52:51|0.091758
02:52:52|0.091758
02:52:52|0.091758
02:52:55|0.091758
02:52:56|0.091758
02:52:56|0.091758
02:52:57|0.091758
02:52:58|0.091758
02:53:00|0.091758
02:53:00|0.091758
02:53:01|0.091758
02:53:02|0.091758
02:53:03|0.091758
02:53:04|0.091758
02:53:05|0.091758
02:53:07|0.091592
02:53:07|0.091592
02:53:09|0.091592
02:53:09|0.091592
02:53:11|0.091592
02:53:11|0.091592
02:53:12|0.091592
02:53:14|0.091592
02:53:15|0.091611
02:53:16|0.091611
02:53:16|0.091611
02:53:19|0.091611
02:53:20|0.091611
02:53:20|0.091611
02:53:22|0.091611
02:53:22|0.09155
02:53:24|0.09155
02:53:25|0.09155
02:53:26|0.091466
02:53:27|0.091466
02:53:29|0.091466
02:53:31|0.091466
02:53:31|0.091466
02:53:32|0.091466
02:53:34|0.091466
02:53:35|0.091466
02:53:36|0.091466
02:53:36|0.09154
02:53:38|0.09154
02:53:39|0.09154
02:53:40|0.09154
02:53:40|0.09154
02:53:42|0.09154
02:53:42|0.09154
02:53:45|0.09154
02:53:45|0.09154
02:53:46|0.09154
02:53:48|0.09154
02:53:48|0.09154
02:53:50|0.09154
02:53:51|0.09154
02:53:52|0.09154
02:53:53|0.09154
02:53:54|0.09154
02:53:55|0.09154
02:53:56|0.091492
02:53:57|0.091492
02:53:58|0.091492
02:53:59|0.091492
02:54:00|0.091492
02:54:01|0.091492
02:54:02|0.091492
02:54:03|0.091492
02:54:04|0.091492
02:54:05|0.091492
02:54:05|0.091551
02:54:08|0.091551
02:54:09|0.091551
02:54:09|0.091551
02:54:11|0.091551
02:54:12|0.091551
02:54:12|0.091551
02:54:13|0.091551
02:54:15|0.091551
02:54:16|0.091551
02:54:17|0.091551
02:54:19|0.091551
02:54:20|0.091551
02:54:22|0.091551
02:54:23|0.091551
02:54:24|0.091551
02:54:24|0.091551
02:54:26|0.091551
02:54:26|0.091551
02:54:28|0.091551
02:54:30|0.091551
02:54:31|0.09149
02:54:31|0.09149
02:54:33|0.09149
02:54:34|0.09149
02:54:35|0.09149
02:54:36|0.09149
02:54:37|0.09149
02:54:38|0.09149
02:54:39|0.09149
02:54:40|0.09149
02:54:41|0.09149
02:54:43|0.09149
02:54:44|0.09149
02:54:45|0.09149
02:54:46|0.09149
02:54:46|0.09149
02:54:47|0.09149
02:54:49|0.09149
02:54:49|0.09149
02:54:51|0.09149
02:54:52|0.09149
02:54:53|0.09149
02:54:54|0.09149
02:54:55|0.09149
02:54:56|0.09149
02:54:57|0.09149
02:54:58|0.09149
02:54:59|0.09149
02:54:59|0.09149
02:55:01|0.09149
02:55:01|0.09149
02:55:02|0.09149
02:55:04|0.09149
02:55:05|0.09149
02:55:06|0.09149
02:55:07|0.09149
02:55:07|0.09149
02:55:09|0.09149
02:55:09|0.09149
02:55:11|0.09149
02:55:11|0.09149
02:55:12|0.09149
02:55:14|0.09149
02:55:14|0.09149
02:55:16|0.09149
02:55:17|0.09149
02:55:18|0.09149
02:55:20|0.091572
02:55:21|0.091572
02:55:22|0.091572
02:55:23|0.091572
02:55:24|0.091572
02:55:24|0.091572
02:55:26|0.091572
02:55:27|0.091572
02:55:27|0.091572
02:55:29|0.091572
02:55:30|0.091572
02:55:31|0.091572
02:55:32|0.091572
02:55:32|0.091572
02:55:34|0.091572
02:55:34|0.091666
02:55:36|0.091644
02:55:38|0.091644
02:55:39|0.091644
02:55:39|0.091644
02:55:40|0.091644
02:55:41|0.091644
02:55:42|0.091644
02:55:44|0.091644
02:55:45|0.091644
02:55:45|0.091644
02:55:47|0.091644
02:55:48|0.091644
02:55:50|0.091644
02:55:51|0.091644
02:55:51|0.091644
02:55:52|0.091644
02:55:53|0.091644
02:55:54|0.091644
02:55:55|0.091644
02:55:57|0.091644
02:55:57|0.091644
02:55:58|0.091626
02:55:59|0.091626
02:56:01|0.091626
02:56:01|0.091626
02:56:02|0.091626
02:56:03|0.091626
02:56:04|0.091626
02:56:06|0.091626
02:56:07|0.091653
02:56:07|0.091653
02:56:09|0.091653
02:56:10|0.091653
02:56:11|0.091653
02:56:12|0.091707
02:56:13|0.091707
02:56:14|0.091707
02:56:15|0.091707
02:56:16|0.091707
02:56:17|0.091707
02:56:18|0.091707
02:56:19|0.091707
02:56:20|0.091707
02:56:22|0.091707
02:56:23|0.091707
02:56:24|0.091707
02:56:25|0.091707
02:56:26|0.091707
02:56:28|0.091707
02:56:29|0.091707
02:56:29|0.091707
02:56:31|0.091709
02:56:32|0.091709
02:56:32|0.091749
02:56:34|0.091761
02:56:35|0.091761
02:56:36|0.091761
02:56:37|0.091761
02:56:38|0.091761
02:56:39|0.091761
02:56:40|0.091761
02:56:41|0.09177
02:56:43|0.09177
02:56:44|0.09177
02:56:44|0.09177
02:56:46|0.09177
02:56:46|0.09177
02:56:47|0.09177
02:56:48|0.09177
02:56:49|0.09177
02:56:50|0.09177
02:56:52|0.09177
02:56:53|0.09177
02:56:53|0.09177
02:56:55|0.09177
02:56:55|0.09177
02:56:56|0.091751
02:56:57|0.091751
02:56:58|0.091751
02:56:59|0.091751
02:57:00|0.091751
02:57:01|0.091751
02:57:02|0.091751
02:57:03|0.091751
02:57:04|0.091751
02:57:06|0.091751
02:57:06|0.091751
02:57:08|0.091751
02:57:09|0.091751
02:57:10|0.091751
02:57:11|0.091751
02:57:12|0.091751
02:57:13|0.091751
02:57:14|0.091751
02:57:14|0.091788
02:57:16|0.091787
02:57:17|0.091787
02:57:18|0.091808
02:57:18|0.091808
02:57:20|0.091808
02:57:22|0.091808
02:57:23|0.091808
02:57:24|0.091808
02:57:25|0.091808
02:57:27|0.091869
02:57:28|0.091869
02:57:29|0.091869
02:57:30|0.091869
02:57:30|0.09186
02:57:31|0.091861
02:57:33|0.091861
02:57:34|0.091861
02:57:35|0.091861
02:57:35|0.091861
02:57:37|0.091877
02:57:38|0.091877
02:57:39|0.091877
02:57:40|0.091877
02:57:41|0.091877
02:57:41|0.091877
02:57:43|0.091877
02:57:43|0.091763
02:57:45|0.091763
02:57:45|0.091763
02:57:47|0.091763
02:57:48|0.091763
02:57:48|0.091763
02:57:50|0.091763
02:57:51|0.091828
02:57:51|0.091859
02:57:54|0.091859
02:57:54|0.091859
02:57:55|0.091845
02:57:57|0.091845
02:57:57|0.091845
02:57:58|0.091845
02:57:59|0.091844
02:58:01|0.091844
02:58:01|0.091844
02:58:02|0.091844
02:58:03|0.091844
02:58:05|0.091844
02:58:05|0.091844
02:58:06|0.091844
02:58:08|0.091844
02:58:08|0.091844
02:58:09|0.091844
02:58:11|0.091844
02:58:11|0.091844
02:58:12|0.091844
02:58:13|0.091844
02:58:14|0.091844
02:58:15|0.091844
02:58:16|0.091844
02:58:18|0.091844
02:58:18|0.091844
02:58:19|0.091844
02:58:20|0.091844
02:58:21|0.091844
02:58:22|0.091844
02:58:24|0.091844
02:58:25|0.091844
02:58:26|0.091844
02:58:28|0.091844
02:58:28|0.091844
02:58:30|0.091844
02:58:30|0.091844
02:58:32|0.091844
02:58:32|0.091844
02:58:34|0.091844
02:58:34|0.091844
02:58:35|0.091844
02:58:36|0.091844
02:58:37|0.091844
02:58:38|0.091844
02:58:40|0.091844
02:58:41|0.091844
02:58:41|0.091844
02:58:42|0.091844
02:58:43|0.091844
02:58:45|0.091844
02:58:45|0.091844
02:58:47|0.091844
02:58:48|0.091844
02:58:49|0.091844
02:58:49|0.091844
02:58:51|0.091844
02:58:51|0.091844
02:58:53|0.091751
02:58:54|0.091751
02:58:54|0.091751
02:58:55|0.091751
02:58:56|0.091751
02:58:58|0.091751
02:58:59|0.091751
02:58:59|0.091751
02:59:01|0.091751
02:59:01|0.091751
02:59:03|0.091751
02:59:04|0.091751
02:59:05|0.091751
02:59:06|0.091751
02:59:07|0.091751
02:59:08|0.091664
02:59:09|0.091664
02:59:10|0.091664
02:59:11|0.091664
02:59:13|0.091664
02:59:14|0.091664
02:59:15|0.091664
02:59:15|0.091664
02:59:16|0.091664
02:59:17|0.091664
02:59:18|0.091664
02:59:19|0.091664
02:59:21|0.091844
02:59:22|0.091844
02:59:23|0.091844
02:59:23|0.091844
02:59:24|0.091844
02:59:26|0.091844
02:59:28|0.091844
02:59:29|0.091844
02:59:29|0.091844
02:59:31|0.091844
02:59:32|0.091844
02:59:33|0.091844
02:59:34|0.091878
02:59:35|0.091878
02:59:36|0.091878
02:59:37|0.091878
02:59:38|0.091878
02:59:39|0.091878
02:59:40|0.091878
02:59:41|0.091862
02:59:43|0.091862
02:59:43|0.091862
02:59:44|0.091862
02:59:46|0.091862
02:59:47|0.091862
02:59:47|0.091862
02:59:48|0.091862
02:59:49|0.091862
02:59:50|0.091862
02:59:51|0.091883
02:59:52|0.091883
02:59:54|0.091894
02:59:54|0.091894
02:59:56|0.091894
02:59:57|0.091894
02:59:58|0.091894
02:59:58|0.091894
03:00:00|0.091894
03:00:01|0.091894
03:00:02|0.091894
03:00:03|0.091894
03:00:04|0.091894
03:00:06|0.091894
03:00:07|0.091894
03:00:08|0.091894
03:00:09|0.091894
03:00:10|0.091894
03:00:11|0.091894
03:00:12|0.091894
03:00:13|0.091894
03:00:14|0.091894
03:00:15|0.091894
03:00:16|0.091894
03:00:17|0.091894
03:00:18|0.091894
03:00:19|0.091894
03:00:20|0.091894
03:00:21|0.091894
03:00:22|0.091894
03:00:23|0.091894
03:00:25|0.091853
03:00:27|0.091853
03:00:27|0.091853
03:00:29|0.091853
03:00:30|0.091853
03:00:31|0.091853
03:00:32|0.091853
03:00:34|0.091853
03:00:34|0.091853
03:00:35|0.091853
03:00:36|0.091883
03:00:38|0.091883
03:00:38|0.091883
03:00:40|0.091883
03:00:41|0.091883
03:00:41|0.091883
03:00:42|0.091883
03:00:43|0.091883
03:00:44|0.091883
03:00:45|0.091883
03:00:47|0.091883
03:00:47|0.091883
03:00:48|0.091883
03:00:49|0.091883
03:00:50|0.091878
03:00:51|0.091878
03:00:52|0.091878
03:00:54|0.091878
03:00:55|0.091878
03:00:55|0.091878
03:00:56|0.091878
03:00:57|0.091878
03:00:59|0.091878
03:00:59|0.091878
03:01:00|0.091878
03:01:01|0.091798
03:01:03|0.091798
03:01:03|0.091798
03:01:04|0.091798
03:01:06|0.091798
03:01:06|0.091798
03:01:08|0.091798
03:01:09|0.091798
03:01:09|0.091798
03:01:10|0.091798
03:01:12|0.091798
03:01:12|0.091798
03:01:14|0.091769
03:01:15|0.091769
03:01:16|0.091769
03:01:18|0.091769
03:01:18|0.091769
03:01:19|0.091769
03:01:20|0.091741
03:01:21|0.091741
03:01:23|0.091741
03:01:23|0.091734
03:01:24|0.091734
03:01:26|0.091734
03:01:27|0.091734
03:01:29|0.091734
03:01:30|0.091714
03:01:31|0.091714
03:01:33|0.091714
03:01:34|0.091714
03:01:34|0.091714
03:01:35|0.091714
03:01:37|0.091714
03:01:37|0.091714
03:01:39|0.091714
03:01:40|0.091714
03:01:41|0.091714
03:01:42|0.091714
03:01:43|0.091714
03:01:44|0.091714
03:01:45|0.091714
03:01:45|0.091714
03:01:46|0.091714
03:01:48|0.091714
03:01:49|0.091714
03:01:49|0.091714
03:01:50|0.091714
03:01:52|0.091714
03:01:53|0.091714
03:01:54|0.091714
03:01:55|0.091714
03:01:56|0.091714
03:01:58|0.091714
03:01:58|0.091714
03:01:59|0.091714
03:02:00|0.091714
03:02:01|0.09149
03:02:02|0.091442
03:02:03|0.091442
03:02:04|0.091442
03:02:05|0.091442
03:02:06|0.091442
03:02:08|0.0914
03:02:08|0.091367
03:02:09|0.091367
03:02:10|0.091367
03:02:12|0.091333
03:02:12|0.091333
03:02:13|0.091333
03:02:14|0.091333
03:02:15|0.091333
03:02:16|0.091333
03:02:17|0.091333
03:02:18|0.091304
03:02:19|0.091335
03:02:21|0.091313
03:02:22|0.091313
03:02:22|0.091313
03:02:23|0.091313
03:02:25|0.091313
03:02:25|0.091313
03:02:26|0.091313
03:02:27|0.091313
03:02:29|0.091313
03:02:30|0.091313
03:02:31|0.09125
03:02:32|0.091262
03:02:33|0.091262
03:02:34|0.091262
03:02:35|0.091292
03:02:36|0.091292
03:02:37|0.091292
03:02:39|0.091292
03:02:39|0.091292
03:02:41|0.091292
03:02:41|0.091263
03:02:42|0.091263
03:02:43|0.091263
03:02:44|0.091263
03:02:46|0.091263
03:02:46|0.091263
03:02:48|0.091263
03:02:49|0.091263
03:02:50|0.091263
03:02:51|0.091263
03:02:52|0.091263
03:02:53|0.091263
03:02:54|0.091263
03:02:55|0.091263
03:02:56|0.091263
03:02:57|0.091263
03:02:58|0.091263
03:02:59|0.091263
03:03:00|0.091263
03:03:01|0.091263
03:03:02|0.091263
03:03:04|0.091263
03:03:05|0.091263
03:03:05|0.09125
03:03:07|0.091216
03:03:07|0.091216
03:03:09|0.091187
03:03:09|0.091187
03:03:11|0.091187
03:03:11|0.091187
03:03:13|0.091187
03:03:14|0.091187
03:03:15|0.091187
03:03:16|0.091187
03:03:16|0.091187
03:03:18|0.091187
03:03:19|0.091097
03:03:19|0.091097
03:03:21|0.091097
03:03:22|0.091097
03:03:23|0.091097
03:03:24|0.091097
03:03:24|0.091097
03:03:26|0.091097
03:03:27|0.091097
03:03:28|0.091097
03:03:30|0.091097
03:03:31|0.091097
03:03:32|0.091097
03:03:33|0.091097
03:03:34|0.091097
03:03:35|0.091097
03:03:36|0.091097
03:03:37|0.091097
03:03:38|0.091097
03:03:39|0.091097
03:03:40|0.091097
03:03:42|0.091115
03:03:42|0.091115
03:03:43|0.091115
03:03:45|0.091115
03:03:45|0.091115
03:03:47|0.091115
03:03:48|0.091115
03:03:49|0.091238
03:03:50|0.091238
03:03:50|0.091238
03:03:52|0.091238
03:03:53|0.091238
03:03:54|0.091238
03:03:55|0.091238
03:03:56|0.091238
03:03:57|0.091238
03:03:58|0.091238
03:03:59|0.091238
03:04:00|0.091238
03:04:01|0.091238
03:04:02|0.091238
03:04:03|0.091238
03:04:04|0.091238
03:04:05|0.091238
03:04:06|0.091238
03:04:07|0.091286
03:04:08|0.091286
03:04:09|0.091286
03:04:10|0.091286
03:04:11|0.091286
03:04:12|0.091286
03:04:13|0.091286
03:04:14|0.091286
03:04:15|0.091286
03:04:16|0.091286
03:04:17|0.091286
03:04:18|0.091286
03:04:19|0.09135
03:04:20|0.09135
03:04:21|0.09135
03:04:22|0.091304
03:04:23|0.091304
03:04:24|0.091304
03:04:25|0.091304
03:04:26|0.091304
03:04:27|0.091328
03:04:28|0.091328
03:04:29|0.091328
03:04:30|0.091328
03:04:31|0.091328
03:04:33|0.091328
03:04:34|0.091328
03:04:35|0.091328
03:04:36|0.091328
03:04:37|0.091328
03:04:38|0.091268
03:04:39|0.091268
03:04:40|0.091268
03:04:41|0.091268
03:04:42|0.091344
03:04:43|0.091344
03:04:44|0.091344
03:04:45|0.091344
03:04:45|0.091344
03:04:47|0.091344
03:04:48|0.091344
03:04:48|0.091344
03:04:50|0.091344
03:04:51|0.091344
03:04:52|0.091344
03:04:53|0.091344
03:04:53|0.091344
03:04:54|0.091344
03:04:56|0.091344
03:04:57|0.091301
03:04:58|0.091301
03:04:58|0.091301
03:04:59|0.091301
03:05:00|0.091301
03:05:02|0.091297
03:05:04|0.091297
03:05:04|0.091297
03:05:06|0.091297
03:05:07|0.091297
03:05:08|0.091297
03:05:09|0.091297
03:05:10|0.091297
03:05:11|0.091297
03:05:12|0.091297
03:05:13|0.091297
03:05:14|0.091297
03:05:15|0.091282
03:05:16|0.091282
03:05:17|0.091282
03:05:18|0.091282
03:05:19|0.091282
03:05:20|0.091282
03:05:21|0.091282
03:05:22|0.091282
03:05:23|0.091282
03:05:24|0.091282
03:05:26|0.091282
03:05:27|0.091282
03:05:28|0.091282
03:05:28|0.091282
03:05:30|0.091282
03:05:31|0.091381
03:05:31|0.091381
03:05:33|0.091381
03:05:34|0.09141
03:05:34|0.09141
03:05:36|0.09141
03:05:37|0.09141
03:05:38|0.09141
03:05:39|0.09141
03:05:40|0.09141
03:05:41|0.09141
03:05:42|0.09141
03:05:43|0.09141
03:05:44|0.09141
03:05:45|0.09141
03:05:46|0.09141
03:05:48|0.09141
03:05:49|0.09141
03:05:49|0.091346
03:05:51|0.091346
03:05:51|0.091268
03:05:53|0.091268
03:05:53|0.091268
03:05:55|0.091268
03:05:56|0.091268
03:05:56|0.091268
03:05:57|0.091268
03:05:59|0.091268
03:05:59|0.091268
03:06:01|0.091268
03:06:02|0.091268
03:06:03|0.091329
03:06:03|0.091329
03:06:12|0.091345
03:06:13|0.091345
03:06:14|0.091345
03:06:15|0.091345
03:06:16|0.091345
03:06:17|0.091345
03:06:18|0.091345
03:06:19|0.091345
03:06:20|0.09125
03:06:21|0.091196
03:06:22|0.091196
03:06:23|0.091196
03:06:24|0.091196
03:06:25|0.091196
03:06:26|0.091224
03:06:27|0.091224
03:06:28|0.091224
03:06:29|0.091224
03:06:31|0.09118
03:06:32|0.09118
03:06:33|0.09118
03:06:35|0.09121
03:06:36|0.09121
03:06:36|0.09121
03:06:38|0.09121
03:06:38|0.09121
03:06:40|0.09121
03:06:40|0.09121
03:06:42|0.09121
03:06:43|0.09121
03:06:44|0.09121
03:06:44|0.09121
03:06:45|0.09121
03:06:46|0.09121
03:06:47|0.09121
03:06:49|0.09121
03:06:50|0.09121
03:06:50|0.09121
03:06:51|0.09121
03:06:53|0.091129
03:06:54|0.091129
03:06:54|0.091129
03:06:56|0.091115
03:06:57|0.091115
03:06:58|0.091115
03:06:59|0.091115
03:07:00|0.091115
03:07:01|0.091115
03:07:02|0.091122
03:07:03|0.091122
03:07:04|0.091122
03:07:05|0.091239
03:07:06|0.091239
03:07:07|0.091239
03:07:08|0.091239
03:07:09|0.091239
03:07:10|0.091239
03:07:11|0.091239
03:07:12|0.091239
03:07:13|0.091239
03:07:14|0.091239
03:07:15|0.091239
03:07:16|0.091239
03:07:17|0.091239
03:07:18|0.091239
03:07:19|0.091239
03:07:20|0.091239
03:07:21|0.091239
03:07:22|0.091239
03:07:23|0.091239
03:07:24|0.091239
03:07:25|0.091239
03:07:26|0.091239
03:07:27|0.091079
03:07:28|0.091075
03:07:29|0.091075
03:07:31|0.091075
03:07:32|0.091075
03:07:33|0.091075
03:07:34|0.091075
03:07:35|0.091075
03:07:36|0.091075
03:07:37|0.091075
03:07:38|0.091075
03:07:39|0.091075
03:07:39|0.091075
03:07:42|0.091075
03:07:42|0.091075
03:07:43|0.091075
03:07:45|0.091075
03:07:45|0.091075
03:07:46|0.091075
03:07:48|0.091075
03:07:48|0.091075
03:07:50|0.091075
03:07:51|0.091075
03:07:51|0.091075
03:07:53|0.091075
03:07:54|0.091075
03:07:55|0.091075
03:07:55|0.091075
03:07:57|0.091075
03:07:58|0.091147
03:07:59|0.091183
03:08:00|0.091183
03:08:01|0.091183
03:08:02|0.091183
03:08:03|0.091183
03:08:04|0.091183
03:08:05|0.091184
03:08:06|0.091184
03:08:07|0.091188
03:08:08|0.091188
03:08:09|0.091239
03:08:10|0.091239
03:08:11|0.091239
03:08:12|0.091239
03:08:13|0.091239
03:08:14|0.091239
03:08:15|0.091239
03:08:16|0.091239
03:08:17|0.091239
03:08:18|0.091239
03:08:19|0.091239
03:08:20|0.091239
03:08:21|0.091239
03:08:22|0.091239
03:08:23|0.091239
03:08:24|0.091239
03:08:25|0.091239
03:08:26|0.091239
03:08:27|0.091204
03:08:28|0.091204
03:08:29|0.091204
03:08:30|0.091204
03:08:31|0.091204
03:08:32|0.091204
03:08:33|0.091204
03:08:34|0.091204
03:08:36|0.091204
03:08:37|0.091204
03:08:38|0.091204
03:08:39|0.091204
03:08:40|0.091204
03:08:41|0.091204
03:08:43|0.091204
03:08:43|0.091204
03:08:45|0.091204
03:08:46|0.091204
03:08:47|0.091204
03:08:48|0.091258
03:08:49|0.091258
03:08:50|0.091258
03:08:51|0.091258
03:08:52|0.091258
03:08:54|0.091258
03:08:54|0.091258
03:08:55|0.091258
03:08:56|0.091258
03:08:57|0.091258
03:08:58|0.091258
03:08:59|0.091258
03:09:00|0.091258
03:09:01|0.091258
03:09:02|0.091258
03:09:03|0.091258
03:09:04|0.09132
03:09:05|0.09132
03:09:06|0.09132
03:09:07|0.09132
03:09:09|0.09132
03:09:10|0.09132
03:09:10|0.09132
03:09:12|0.09132
03:09:13|0.09132
03:09:13|0.09132
03:09:14|0.09132
03:09:16|0.09132
03:09:16|0.091307
03:09:17|0.091307
03:09:19|0.091307
03:09:20|0.091307
03:09:20|0.09139
03:09:21|0.09139
03:09:22|0.09139
03:09:23|0.09139
03:09:24|0.09139
03:09:25|0.09139
03:09:26|0.09139
03:09:27|0.09139
03:09:28|0.09139
03:09:29|0.09139
03:09:30|0.09139
03:09:31|0.09139
03:09:33|0.09139
03:09:35|0.09139
03:09:36|0.09139
03:09:37|0.09139
03:09:38|0.09139
03:09:39|0.09139
03:09:40|0.091398
03:09:41|0.091398
03:09:43|0.091398
03:09:44|0.091398
03:09:45|0.091398
03:09:45|0.091398
03:09:46|0.091398
03:09:48|0.091398
03:09:49|0.091398
03:09:50|0.091398
03:09:51|0.091398
03:09:52|0.091398
03:09:54|0.091398
03:09:55|0.091398
03:09:55|0.091398
03:09:56|0.091398
03:09:57|0.091398
03:09:59|0.091398
03:10:00|0.091398
03:10:01|0.091398
03:10:02|0.091398
03:10:02|0.091398
03:10:04|0.091398
03:10:05|0.091398
03:10:06|0.091398
03:10:06|0.091398
03:10:08|0.091208
03:10:09|0.091208
03:10:10|0.091208
03:10:11|0.091208
03:10:12|0.091208
03:10:13|0.091208
03:10:14|0.091208
03:10:15|0.091208
03:10:16|0.091208
03:10:17|0.091208
03:10:18|0.091208
03:10:19|0.091208
03:10:20|0.091208
03:10:21|0.091208
03:10:22|0.091208
03:10:23|0.091208
03:10:24|0.091159
03:10:25|0.091159
03:10:26|0.091172
03:10:27|0.091172
03:10:28|0.091172
03:10:29|0.091172
03:10:31|0.091172
03:10:31|0.091172
03:10:32|0.091172
03:10:33|0.091172
03:10:35|0.091172
03:10:35|0.091172
03:10:36|0.091172
03:10:37|0.091172
03:10:39|0.091172
03:10:40|0.091172
03:10:40|0.091172
03:10:41|0.091172
03:10:42|0.091172
03:10:43|0.091172
03:10:45|0.091172
03:10:46|0.091172
03:10:46|0.091172
03:10:48|0.091172
03:10:49|0.091172
03:10:50|0.091172
03:10:51|0.091172
03:10:51|0.091172
03:10:53|0.091172
03:10:54|0.091172
03:10:55|0.091172
03:10:56|0.091172
03:10:57|0.091172
03:10:58|0.091172
03:10:59|0.091172
03:11:00|0.091172
03:11:01|0.091172
03:11:02|0.091051
03:11:03|0.091051
03:11:04|0.091051
03:11:06|0.091051
03:11:07|0.091135
03:11:08|0.091135
03:11:10|0.091135
03:11:10|0.091135
03:11:12|0.091135
03:11:13|0.091135
03:11:13|0.091135
03:11:14|0.091135
03:11:15|0.091135
03:11:16|0.091135
03:11:17|0.091135
03:11:18|0.091135
03:11:19|0.091135
03:11:21|0.091135
03:11:21|0.091135
03:11:22|0.091094
03:11:24|0.091094
03:11:24|0.091051
03:11:26|0.091051
03:11:26|0.091051
03:11:28|0.091051
03:11:28|0.091051
03:11:29|0.091051
03:11:30|0.091051
03:11:32|0.091051
03:11:32|0.091051
03:11:33|0.091051
03:11:34|0.091051
03:11:35|0.091051
03:11:36|0.091051
03:11:38|0.091051
03:11:39|0.091051
03:11:40|0.091051
03:11:41|0.091051
03:11:41|0.09105
03:11:42|0.09105
03:11:44|0.09105
03:11:45|0.091078
03:11:46|0.091078
03:11:46|0.091078
03:11:48|0.091078
03:11:49|0.091078
03:11:50|0.091078
03:11:51|0.091078
03:11:52|0.091078
03:11:53|0.091078
03:11:54|0.091078
03:11:56|0.091078
03:11:57|0.091078
03:11:58|0.091078
03:11:58|0.091078
03:12:00|0.091078
03:12:01|0.091078
03:12:02|0.091123
03:12:02|0.091123
03:12:04|0.091123
03:12:05|0.091123
03:12:06|0.091123
03:12:07|0.091123
03:12:08|0.091123
03:12:09|0.091123
03:12:10|0.091123
03:12:11|0.091123
03:12:12|0.091123
03:12:13|0.091123
03:12:14|0.091123
03:12:15|0.091123
03:12:16|0.091123
03:12:17|0.091123
03:12:18|0.091123
03:12:19|0.091123
03:12:20|0.091123
03:12:21|0.091123
03:12:23|0.091123
03:12:23|0.091123
03:12:25|0.091123
03:12:26|0.091123
03:12:26|0.091123
03:12:27|0.091123
03:12:29|0.091123
03:12:30|0.091123
03:12:30|0.091123
03:12:31|0.091123
03:12:32|0.091123
03:12:33|0.091123
03:12:34|0.091123
03:12:36|0.091123
03:12:38|0.091123
03:12:38|0.091087
03:12:39|0.091087
03:12:41|0.091087
03:12:42|0.091087
03:12:42|0.091087
03:12:43|0.091087
03:12:45|0.091087
03:12:45|0.091037
03:12:47|0.091037
03:12:48|0.090991
03:12:49|0.090991
03:12:49|0.090991
03:12:51|0.090991
03:12:51|0.090991
03:12:52|0.090991
03:12:54|0.090991
03:12:54|0.09108
03:12:55|0.091005
03:12:56|0.090964
03:12:58|0.090964
03:12:58|0.090964
03:12:59|0.090964
03:13:00|0.090964
03:13:02|0.090964
03:13:03|0.091166
03:13:04|0.091208
03:13:04|0.091208
03:13:06|0.091208
03:13:07|0.091208
03:13:08|0.091208
03:13:09|0.091208
03:13:09|0.091208
03:13:11|0.091208
03:13:11|0.091208
03:13:13|0.091208
03:13:14|0.091208
03:13:15|0.091208
03:13:16|0.091208
03:13:17|0.091208
03:13:18|0.091208
03:13:19|0.091208
03:13:20|0.091208
03:13:21|0.091208
03:13:22|0.091208
03:13:23|0.091208
03:13:25|0.091208
03:13:26|0.091208
03:13:26|0.091208
03:13:27|0.091208
03:13:28|0.091208
03:13:30|0.091208
03:13:30|0.091208
03:13:32|0.091208
03:13:32|0.091208
03:13:33|0.091208
03:13:35|0.091107
03:13:36|0.091107
03:13:38|0.091107
03:13:39|0.091107
03:13:40|0.091107
03:13:41|0.091107
03:13:42|0.091072
03:13:44|0.091092
03:13:44|0.091092
03:13:45|0.091092
03:13:46|0.091092
03:13:47|0.091092
03:13:48|0.091092
03:13:49|0.091092
03:13:51|0.091092
03:13:51|0.091092
03:13:53|0.091092
03:13:53|0.091092
03:13:54|0.091092
03:13:55|0.091092
03:13:56|0.091092
03:13:58|0.091092
03:13:59|0.091092
03:13:59|0.091092
03:14:00|0.091092
03:14:01|0.091092
03:14:02|0.091092
03:14:03|0.091092
03:14:04|0.091092
03:14:05|0.091092
03:14:06|0.091092
03:14:07|0.091092
03:14:08|0.091092
03:14:10|0.091092
03:14:10|0.091092
03:14:11|0.091092
03:14:12|0.091092
03:14:14|0.091092
03:14:15|0.091092
03:14:16|0.091092
03:14:16|0.091092
03:14:17|0.091092
03:14:18|0.091092
03:14:20|0.091092
03:14:20|0.091092
03:14:21|0.091092
03:14:22|0.091092
03:14:23|0.091036
03:14:25|0.091036
03:14:25|0.091036
03:14:26|0.091036
03:14:27|0.091036
03:14:28|0.091036
03:14:30|0.091036
03:14:30|0.091036
03:14:32|0.091036
03:14:32|0.091036
03:14:33|0.091036
03:14:35|0.091036
03:14:36|0.091036
03:14:37|0.091036
03:14:39|0.091036
03:14:41|0.091036
03:14:41|0.091036
03:14:43|0.091036
03:14:44|0.091036
03:14:45|0.091036
03:14:46|0.091036
03:14:47|0.091036
03:14:48|0.091086
03:14:49|0.091086
03:14:50|0.091086
03:14:51|0.091086
03:14:52|0.091086
03:14:53|0.091086
03:14:55|0.091086
03:14:55|0.091086
03:14:57|0.091086
03:14:58|0.091086
03:14:59|0.091086
03:15:00|0.091086
03:15:01|0.091086
03:15:03|0.091086
03:15:03|0.091086
03:15:04|0.091086
03:15:06|0.091086
03:15:07|0.091086
03:15:07|0.091311
03:15:09|0.091311
03:15:10|0.091311
03:15:11|0.091311
03:15:11|0.091311
03:15:12|0.091311
03:15:14|0.091311
03:15:15|0.091311
03:15:16|0.091311
03:15:17|0.091311
03:15:18|0.091311
03:15:19|0.091311
03:15:20|0.091311
03:15:21|0.091311
03:15:22|0.091311
03:15:23|0.091311
03:15:24|0.091311
03:15:25|0.091311
03:15:26|0.091311
03:15:27|0.091311
03:15:28|0.091311
03:15:29|0.091311
03:15:30|0.091311
03:15:31|0.091311
03:15:32|0.091311
03:15:33|0.091311
03:15:34|0.091311
03:15:35|0.091311
03:15:36|0.091311
03:15:37|0.091311
03:15:38|0.091311
03:15:39|0.091311
03:15:40|0.091311
03:15:41|0.091311
03:15:42|0.091311
03:15:43|0.091311
03:15:44|0.091311
03:15:45|0.091186
03:15:46|0.091186
03:15:47|0.091186
03:15:48|0.091186
03:15:49|0.091186
03:15:50|0.091186
03:15:51|0.091186
03:15:52|0.091186
03:15:53|0.091186
03:15:54|0.091186
03:15:55|0.091186
03:15:57|0.091186
03:15:57|0.091186
03:15:58|0.091186
03:15:59|0.091186
03:16:00|0.091186
03:16:01|0.091186
03:16:03|0.091186
03:16:04|0.091186
03:16:05|0.091186
03:16:06|0.091186
03:16:07|0.091186
03:16:08|0.091186
03:16:09|0.091186
03:16:10|0.091186
03:16:11|0.091186
03:16:12|0.091186
03:16:13|0.091186
03:16:14|0.091186
03:16:15|0.091186
03:16:16|0.091186
03:16:17|0.091186
03:16:18|0.091186
03:16:19|0.091186
03:16:20|0.091186
03:16:21|0.091186
03:16:22|0.091186
03:16:23|0.091186
03:16:24|0.091186
03:16:25|0.091186
03:16:26|0.091186
03:16:28|0.091186
03:16:28|0.091186
03:16:29|0.091186
03:16:30|0.091186
03:16:31|0.091186
03:16:33|0.091186
03:16:33|0.091186
03:16:34|0.091278
03:16:35|0.091278
03:16:37|0.091278
03:16:37|0.091278
03:16:38|0.091278
03:16:40|0.091278
03:16:42|0.091278
03:16:43|0.09132
03:16:44|0.09132
03:16:45|0.09132
03:16:46|0.09132
03:16:47|0.09132
03:16:48|0.09132
03:16:49|0.09132
03:16:50|0.09132
03:16:51|0.091287
03:16:52|0.091287
03:16:53|0.091287
03:16:54|0.091287
03:16:55|0.091287
03:16:56|0.091287
03:16:58|0.091287
03:16:58|0.091287
03:16:59|0.091287
03:17:01|0.091287
03:17:02|0.091287
03:17:02|0.091287
03:17:03|0.091233
03:17:05|0.091233
03:17:05|0.091233
03:17:06|0.091233
03:17:07|0.091233
03:17:08|0.091233
03:17:09|0.091233
03:17:10|0.091233
03:17:11|0.091233
03:17:13|0.091233
03:17:13|0.091233
03:17:15|0.091233
03:17:15|0.091233
03:17:16|0.091233
03:17:17|0.091233
03:17:19|0.09124
03:17:19|0.09124
03:17:20|0.09124
03:17:21|0.09124
03:17:22|0.09124
03:17:23|0.09124
03:17:25|0.09124
03:17:25|0.09124
03:17:26|0.09124
03:17:27|0.09124
03:17:28|0.09124
03:17:29|0.09124
03:17:31|0.09124
03:17:31|0.09128
03:17:32|0.09128
03:17:34|0.09128
03:17:35|0.09128
03:17:36|0.09128
03:17:37|0.09128
03:17:37|0.09128
03:17:38|0.09128
03:17:40|0.09128
03:17:42|0.09128
03:17:43|0.09128
03:17:44|0.09128
03:17:44|0.09128
03:17:47|0.09128
03:17:47|0.09128
03:17:49|0.09128
03:17:50|0.09128
03:17:51|0.09128
03:17:51|0.09128
03:17:52|0.09128
03:17:54|0.09128
03:17:55|0.09128
03:17:56|0.09128
03:17:57|0.09128
03:17:58|0.09128
03:17:59|0.09128
03:18:00|0.09128
03:18:01|0.09128
03:18:01|0.09128
03:18:03|0.09128
03:18:04|0.09128
03:18:04|0.09128
03:18:06|0.09128
03:18:07|0.09128
03:18:08|0.09128
03:18:08|0.09128
03:18:09|0.09128
03:18:11|0.09128
03:18:12|0.09128
03:18:12|0.09128
03:18:14|0.09128
03:18:15|0.09128
03:18:15|0.09128
03:18:17|0.09128
03:18:18|0.091319
03:18:18|0.091319
03:18:20|0.091319
03:18:20|0.091319
03:18:23|0.091319
03:18:23|0.091319
03:18:25|0.091319
03:18:26|0.091319
03:18:26|0.091265
03:18:28|0.091185
03:18:29|0.091185
03:18:30|0.091185
03:18:31|0.091185
03:18:31|0.091185
03:18:32|0.091185
03:18:34|0.091185
03:18:35|0.091185
03:18:36|0.091185
03:18:37|0.091185
03:18:38|0.091185
03:18:39|0.091135
03:18:40|0.091135
03:18:41|0.09113
03:18:43|0.09113
03:18:43|0.09113
03:18:44|0.09113
03:18:45|0.09113
03:18:47|0.09113
03:18:47|0.09113
03:18:48|0.09113
03:18:49|0.09113
03:18:50|0.09113
03:18:52|0.09113
03:18:52|0.09113
03:18:54|0.09113
03:18:54|0.09113
03:18:56|0.09113
03:18:56|0.09113
03:18:59|0.09113
03:18:59|0.09113
03:19:00|0.09113
03:19:02|0.09113
03:19:02|0.09113
03:19:04|0.09113
03:19:05|0.09113
03:19:06|0.09113
03:19:06|0.09113
03:19:08|0.091202
03:19:08|0.091202
03:19:09|0.091202
03:19:10|0.091202
03:19:12|0.091202
03:19:12|0.091202
03:19:14|0.091202
03:19:14|0.091202
03:19:15|0.091202
03:19:17|0.091202
03:19:18|0.091202
03:19:19|0.091202
03:19:19|0.091202
03:19:20|0.091202
03:19:21|0.091202
03:19:22|0.091202
03:19:24|0.091202
03:19:25|0.091202
03:19:25|0.091202
03:19:26|0.091202
03:19:28|0.091202
03:19:29|0.091202
03:19:30|0.091202
03:19:31|0.091202
03:19:31|0.091202
03:19:33|0.091202
03:19:33|0.091202
03:19:34|0.091202
03:19:36|0.091202
03:19:36|0.091202
03:19:37|0.091202
03:19:39|0.091202
03:19:40|0.091258
03:19:40|0.09121
03:19:41|0.09121
03:19:44|0.09121
03:19:45|0.09121
03:19:46|0.09121
03:19:47|0.09121
03:19:48|0.09121
03:19:49|0.09121
03:19:50|0.09121
03:19:51|0.09121
03:19:52|0.09121
03:19:53|0.09121
03:19:54|0.091314
03:19:55|0.091314
03:19:56|0.09128
03:19:57|0.09128
03:19:58|0.09128
03:19:59|0.09128
03:20:00|0.09128
03:20:01|0.09128
03:20:02|0.09128
03:20:03|0.091356
03:20:04|0.091356
03:20:05|0.091356
03:20:06|0.091356
03:20:07|0.091356
03:20:08|0.091356
03:20:09|0.091356
03:20:10|0.091458
03:20:11|0.091458
03:20:12|0.091458
03:20:13|0.091458
03:20:14|0.091458
03:20:15|0.091472
03:20:16|0.091528
03:20:17|0.091528
03:20:18|0.091528
03:20:19|0.091529
03:20:20|0.091555
03:20:21|0.091555
03:20:22|0.091555
03:20:23|0.091555
03:20:24|0.091547
03:20:25|0.091547
03:20:26|0.091547
03:20:27|0.091547
03:20:28|0.091547
03:20:29|0.091547
03:20:30|0.091547
03:20:31|0.091547
03:20:32|0.091547
03:20:33|0.091547
03:20:34|0.091547
03:20:35|0.091547
03:20:36|0.091547
03:20:37|0.091547
03:20:38|0.091547
03:20:39|0.091547
03:20:40|0.091547
03:20:41|0.091547
03:20:42|0.091547
03:20:43|0.091547
03:20:45|0.091574
03:20:46|0.091574
03:20:47|0.091567
03:20:48|0.091567
03:20:49|0.091567
03:20:50|0.091567
03:20:51|0.091567
03:20:52|0.091567
03:20:53|0.091567
03:20:54|0.091567
03:20:55|0.091567
03:20:56|0.091567
03:20:57|0.091524
03:20:58|0.091524
03:20:59|0.091524
03:21:00|0.091524
03:21:01|0.091524
03:21:02|0.091524
03:21:04|0.091524
03:21:05|0.091524
03:21:05|0.091524
03:21:07|0.091524
03:21:07|0.091524
03:21:09|0.091524
03:21:09|0.091524
03:21:11|0.091524
03:21:12|0.091524
03:21:12|0.091524
03:21:14|0.091524
03:21:15|0.091524
03:21:16|0.091524
03:21:17|0.091524
03:21:18|0.091475
03:21:19|0.091475
03:21:20|0.09147
03:21:21|0.091434
03:21:22|0.091434
03:21:23|0.091434
03:21:25|0.091434
03:21:25|0.091434
03:21:27|0.091434
03:21:28|0.091434
03:21:28|0.091434
03:21:29|0.09138
03:21:30|0.09138
03:21:31|0.09138
03:21:32|0.09138
03:21:33|0.09138
03:21:34|0.09138
03:21:35|0.09138
03:21:36|0.091439
03:21:37|0.091439
03:21:38|0.091439
03:21:39|0.091439
03:21:40|0.091439
03:21:42|0.091439
03:21:42|0.091439
03:21:43|0.091439
03:21:46|0.091439
03:21:46|0.091439
03:21:48|0.091439
03:21:49|0.091439
03:21:50|0.091439
03:21:50|0.091439
03:21:52|0.091439
03:21:52|0.091439
03:21:54|0.091439
03:21:54|0.091439
03:21:56|0.091439
03:21:57|0.091439
03:21:58|0.091439
03:21:59|0.091439
03:22:00|0.091439
03:22:01|0.091439
03:22:02|0.091439
03:22:02|0.091439
03:22:03|0.091439
03:22:04|0.091439
03:22:06|0.091439
03:22:07|0.091439
03:22:08|0.091439
03:22:09|0.091439
03:22:10|0.091439
03:22:11|0.091439
03:22:13|0.091439
03:22:14|0.09152
03:22:14|0.091535
03:22:16|0.091535
03:22:16|0.091535
03:22:17|0.091546
03:22:18|0.091546
03:22:19|0.091546
03:22:20|0.091546
03:22:22|0.091546
03:22:23|0.091546
03:22:24|0.091546
03:22:25|0.091546
03:22:26|0.091546
03:22:27|0.091546
03:22:29|0.091546
03:22:29|0.091546
03:22:31|0.091546
03:22:31|0.091546
03:22:32|0.091537
03:22:33|0.091537
03:22:34|0.091537
03:22:36|0.091537
03:22:37|0.091537
03:22:38|0.091537
03:22:39|0.091537
03:22:40|0.091503
03:22:41|0.091503
03:22:42|0.091503
03:22:43|0.091503
03:22:44|0.091503
03:22:45|0.091503
03:22:46|0.091503
03:22:48|0.091503
03:22:49|0.091503
03:22:49|0.091503
03:22:51|0.091503
03:22:52|0.091503
03:22:52|0.091503
03:22:53|0.091503
03:22:55|0.091503
03:22:56|0.091503
03:22:57|0.091503
03:22:58|0.091452
03:22:59|0.091452
03:23:00|0.091452
03:23:01|0.091452
03:23:02|0.091452
03:23:03|0.091452
03:23:04|0.091452
03:23:05|0.091452
03:23:07|0.091452
03:23:07|0.091452
03:23:09|0.091452
03:23:09|0.091452
03:23:11|0.091452
03:23:11|0.091452
03:23:12|0.091452
03:23:14|0.091452
03:23:14|0.091452
03:23:15|0.091452
03:23:16|0.091452
03:23:18|0.091452
03:23:18|0.091582
03:23:20|0.091582
03:23:21|0.091582
03:23:21|0.091582
03:23:23|0.091582
03:23:23|0.091582
03:23:24|0.091582
03:23:25|0.091582
03:23:26|0.091628
03:23:28|0.091628
03:23:29|0.091628
03:23:30|0.091628
03:23:31|0.091628
03:23:31|0.091628
03:23:33|0.091628
03:23:34|0.091628
03:23:35|0.091628
03:23:35|0.091628
03:23:36|0.091628
03:23:38|0.091666
03:23:39|0.091666
03:23:40|0.091666
03:23:41|0.091666
03:23:42|0.091659
03:23:43|0.091659
03:23:44|0.091659
03:23:45|0.091659
03:23:46|0.091659
03:23:48|0.091659
03:23:48|0.091659
03:23:49|0.091659
03:23:51|0.091659
03:23:52|0.091659
03:23:53|0.091659
03:23:54|0.091659
03:23:55|0.091659
03:23:57|0.091659
03:23:58|0.091659
03:23:59|0.091659
03:24:00|0.091659
03:24:01|0.091659
03:24:02|0.091659
03:24:03|0.091659
03:24:05|0.091659
03:24:06|0.091659
03:24:06|0.091659
03:24:07|0.091659
03:24:08|0.091659
03:24:09|0.091659
03:24:10|0.091659
03:24:12|0.091659
03:24:12|0.091659
03:24:13|0.091659
03:24:14|0.091659
03:24:15|0.091588
03:24:16|0.091588
03:24:17|0.091588
03:24:19|0.091588
03:24:20|0.091588
03:24:20|0.091588
03:24:22|0.091557
03:24:22|0.091557
03:24:23|0.091557
03:24:25|0.091557
03:24:25|0.091557
03:24:26|0.091557
03:24:28|0.091557
03:24:29|0.091557
03:24:29|0.091557
03:24:31|0.091557
03:24:31|0.091557
03:24:32|0.091557
03:24:33|0.091557
03:24:35|0.091557
03:24:36|0.091557
03:24:36|0.091557
03:24:38|0.091557
03:24:39|0.091557
03:24:40|0.091557
03:24:40|0.091557
03:24:42|0.091557
03:24:42|0.091557
03:24:44|0.091557
03:24:45|0.091557
03:24:46|0.091557
03:24:46|0.091557
03:24:47|0.091557
03:24:50|0.091557
03:24:50|0.091557
03:24:52|0.091557
03:24:53|0.091557
03:24:54|0.091506
03:24:55|0.091506
03:24:56|0.091506
03:24:57|0.091506
03:24:59|0.091506
03:25:00|0.091506
03:25:01|0.091506
03:25:02|0.091506
03:25:04|0.091506
03:25:04|0.091506
03:25:06|0.091506
03:25:07|0.091506
03:25:08|0.091506
03:25:09|0.091506
03:25:10|0.091506
03:25:11|0.091506
03:25:12|0.091506
03:25:13|0.091506
03:25:14|0.091506
03:25:15|0.091506
03:25:16|0.091506
03:25:17|0.091506
03:25:18|0.091506
03:25:19|0.091506
03:25:20|0.091506
03:25:21|0.091506
03:25:22|0.091506
03:25:23|0.091506
03:25:24|0.091506
03:25:25|0.091506
03:25:26|0.091506
03:25:27|0.091506
03:25:28|0.091506
03:25:29|0.091506
03:25:30|0.091506
03:25:31|0.091506
03:25:32|0.091506
03:25:33|0.091506
03:25:34|0.091506
03:25:35|0.091506
03:25:36|0.091506
03:25:37|0.091506
03:25:38|0.091506
03:25:39|0.091506
03:25:40|0.091506
03:25:41|0.091506
03:25:42|0.091577
03:25:44|0.091577
03:25:44|0.091577
03:25:45|0.091577
03:25:46|0.091577
03:25:48|0.091577
03:25:48|0.091577
03:25:49|0.091669
03:25:51|0.091669
03:25:52|0.091669
03:25:53|0.091669
03:25:54|0.091669
03:25:56|0.091669
03:25:56|0.091669
03:25:57|0.091669
03:26:00|0.091669
03:26:01|0.091669
03:26:02|0.091729
03:26:02|0.091729
03:26:04|0.091729
03:26:05|0.091729
03:26:06|0.091741
03:26:07|0.091741
03:26:08|0.091741
03:26:09|0.091741
03:26:10|0.091741
03:26:11|0.091741
03:26:12|0.091741
03:26:12|0.091741
03:26:14|0.091741
03:26:16|0.091741
03:26:17|0.091741
03:26:17|0.091741
03:26:18|0.091769
03:26:19|0.091769
03:26:21|0.091769
03:26:21|0.091769
03:26:23|0.091769
03:26:23|0.091769
03:26:25|0.091769
03:26:25|0.091769
03:26:26|0.091769
03:26:27|0.091769
03:26:28|0.091769
03:26:29|0.091769
03:26:30|0.091769
03:26:31|0.091769
03:26:32|0.091769
03:26:33|0.091769
03:26:34|0.091769
03:26:35|0.091769
03:26:36|0.091769
03:26:37|0.091769
03:26:38|0.091814
03:26:39|0.091776
03:26:40|0.091776
03:26:41|0.091776
03:26:42|0.091776
03:26:43|0.091776
03:26:44|0.091749
03:26:45|0.091749
03:26:47|0.091749
03:26:47|0.091749
03:26:48|0.091749
03:26:50|0.091749
03:26:51|0.091749
03:26:53|0.091749
03:26:53|0.091749
03:26:55|0.091749
03:26:56|0.091749
03:26:57|0.091749
03:26:58|0.091749
03:26:59|0.091749
03:27:00|0.091749
03:27:01|0.091749
03:27:02|0.091749
03:27:03|0.091749
03:27:05|0.091749
03:27:06|0.091749
03:27:07|0.091749
03:27:08|0.091749
03:27:08|0.091749
03:27:11|0.091749
03:27:11|0.091749
03:27:12|0.091749
03:27:14|0.091749
03:27:14|0.091749
03:27:15|0.091749
03:27:16|0.091749
03:27:17|0.091749
03:27:19|0.091749
03:27:19|0.091749
03:27:21|0.091794
03:27:21|0.091794
03:27:22|0.091794
03:27:23|0.091794
03:27:25|0.091794
03:27:26|0.091794
03:27:26|0.09176
03:27:28|0.091749
03:27:28|0.091749
03:27:29|0.091749
03:27:30|0.091749
03:27:32|0.091751
03:27:32|0.091751
03:27:33|0.091751
03:27:35|0.091751
03:27:35|0.091751
03:27:37|0.091751
03:27:38|0.091754
03:27:38|0.091754
03:27:40|0.091754
03:27:40|0.091754
03:27:41|0.091754
03:27:42|0.091754
03:27:44|0.091754
03:27:44|0.091697
03:27:45|0.091697
03:27:46|0.091697
03:27:47|0.091697
03:27:49|0.091697
03:27:50|0.091697
03:27:52|0.091697
03:27:52|0.091697
03:27:53|0.091697
03:27:55|0.091697
03:27:56|0.091719
03:27:57|0.091719
03:27:58|0.091719
03:27:59|0.091719
03:28:01|0.091719
03:28:01|0.091719
03:28:02|0.091719
03:28:04|0.091719
03:28:06|0.091719
03:28:07|0.091719
03:28:08|0.091719
03:28:10|0.091719
03:28:10|0.091719
03:28:12|0.091719
03:28:13|0.091719
03:28:13|0.091719
03:28:15|0.091719
03:28:16|0.091719
03:28:17|0.091719
03:28:18|0.091719
03:28:18|0.091719
03:28:19|0.091719
03:28:20|0.091719
03:28:21|0.091719
03:28:22|0.091719
03:28:24|0.091719
03:28:25|0.091719
03:28:25|0.091719
03:28:27|0.09174
03:28:28|0.09174
03:28:29|0.09174
03:28:29|0.09174
03:28:30|0.09174
03:28:31|0.09174
03:28:32|0.09174
03:28:33|0.091806
03:28:35|0.091795
03:28:35|0.091795
03:28:37|0.091795
03:28:37|0.091795
03:28:39|0.091795
03:28:40|0.091795
03:28:41|0.091795
03:28:42|0.091795
03:28:42|0.091795
03:28:44|0.091795
03:28:45|0.091795
03:28:46|0.091847
03:28:46|0.091847
03:28:48|0.091848
03:28:48|0.091848
03:28:50|0.091848
03:28:51|0.091848
03:28:53|0.091848
03:28:53|0.091848
03:28:54|0.091848
03:28:56|0.091848
03:28:57|0.091848
03:28:57|0.091848
03:28:59|0.091852
03:29:00|0.091852
03:29:01|0.091852
03:29:02|0.091852
03:29:02|0.091854
03:29:03|0.091854
03:29:04|0.091854
03:29:05|0.091854
03:29:06|0.091854
03:29:08|0.091854
03:29:08|0.091854
03:29:10|0.091854
03:29:10|0.091887
03:29:12|0.091924
03:29:12|0.091924
03:29:14|0.091924
03:29:15|0.091924
03:29:16|0.091924
03:29:16|0.091924
03:29:18|0.091924
03:29:18|0.091924
03:29:20|0.091924
03:29:21|0.091924
03:29:21|0.091924
03:29:23|0.091925
03:29:23|0.091925
03:29:24|0.091924
03:29:26|0.091924
03:29:26|0.091924
03:29:28|0.091875
03:29:30|0.091875
03:29:31|0.091875
03:29:31|0.091875
03:29:33|0.091875
03:29:33|0.091875
03:29:34|0.091875
03:29:36|0.091841
03:29:36|0.091841
03:29:37|0.091841
03:29:38|0.091841
03:29:39|0.091898
03:29:40|0.091898
03:29:41|0.091898
03:29:43|0.091898
03:29:43|0.091898
03:29:44|0.091898
03:29:47|0.091898
03:29:48|0.091898
03:29:48|0.091898
03:29:50|0.091898
03:29:50|0.091898
03:29:51|0.091841
03:29:53|0.091841
03:29:55|0.091841
03:29:55|0.091841
03:29:57|0.091841
03:29:58|0.091841
03:29:59|0.091841
03:30:00|0.091841
03:30:01|0.091841
03:30:02|0.091841
03:30:03|0.091841
03:30:04|0.091841
03:30:05|0.091841
03:30:06|0.091841
03:30:07|0.091841
03:30:09|0.091841
03:30:10|0.091925
03:30:11|0.09192
03:30:11|0.09192
03:30:12|0.09192
03:30:13|0.09192
03:30:14|0.09192
03:30:15|0.09192
03:30:16|0.09192
03:30:17|0.09192
03:30:18|0.09192
03:30:19|0.09192
03:30:21|0.09192
03:30:22|0.09192
03:30:23|0.09192
03:30:23|0.09192
03:30:25|0.09192
03:30:26|0.091893
03:30:27|0.091893
03:30:28|0.091893
03:30:29|0.091893
03:30:30|0.091893
03:30:30|0.091893
03:30:32|0.091893
03:30:33|0.091893
03:30:34|0.091893
03:30:35|0.091893
03:30:36|0.091893
03:30:37|0.091893
03:30:38|0.091893
03:30:39|0.091893
03:30:40|0.091893
03:30:41|0.091893
03:30:42|0.091893
03:30:43|0.091893
03:30:44|0.091893
03:30:45|0.091893
03:30:46|0.091893
03:30:47|0.091893
03:30:48|0.091893
03:30:49|0.091893
03:30:50|0.091893
03:30:51|0.091893
03:30:52|0.091893
03:30:53|0.091893
03:30:55|0.091893
03:30:56|0.091893
03:30:56|0.091893
03:30:58|0.091893
03:30:59|0.091893
03:31:01|0.091893
03:31:01|0.091893
03:31:03|0.091815
03:31:04|0.091815
03:31:05|0.091815
03:31:06|0.091815
03:31:07|0.091815
03:31:08|0.091815
03:31:09|0.091815
03:31:10|0.091815
03:31:11|0.091815
03:31:12|0.091815
03:31:14|0.091815
03:31:14|0.091815
03:31:15|0.091815
03:31:16|0.091815
03:31:17|0.091815
03:31:19|0.091815
03:31:19|0.091815
03:31:21|0.09174
03:31:22|0.09174
03:31:23|0.09174
03:31:24|0.09174
03:31:25|0.09174
03:31:26|0.09174
03:31:27|0.09174
03:31:28|0.09174
03:31:29|0.09174
03:31:30|0.09174
03:31:31|0.09174
03:31:32|0.09174
03:31:33|0.09174
03:31:34|0.09174
03:31:35|0.09174
03:31:36|0.09174
03:31:37|0.09174
03:31:38|0.09174
03:31:39|0.09174
03:31:40|0.09174
03:31:41|0.09174
03:31:42|0.09174
03:31:43|0.091673
03:31:44|0.091673
03:31:45|0.091673
03:31:47|0.091673
03:31:47|0.091673
03:31:48|0.091673
03:31:49|0.091673
03:31:50|0.091673
03:31:51|0.091673
03:31:53|0.091673
03:31:53|0.09165
03:31:54|0.091641
03:31:56|0.091641
03:31:58|0.091641
03:31:58|0.091641
03:32:00|0.091641
03:32:01|0.091605
03:32:02|0.091605
03:32:04|0.091605
03:32:05|0.091605
03:32:05|0.091605
03:32:07|0.091605
03:32:07|0.091605
03:32:08|0.091605
03:32:09|0.091605
03:32:11|0.091605
03:32:11|0.091605
03:32:12|0.091605
03:32:14|0.091605
03:32:14|0.091605
03:32:15|0.091605
03:32:16|0.091605
03:32:18|0.091605
03:32:19|0.091489
03:32:20|0.091489
03:32:20|0.091489
03:32:21|0.091489
03:32:23|0.091489
03:32:24|0.091489
03:32:24|0.091489
03:32:25|0.091489
03:32:26|0.091506
03:32:28|0.091506
03:32:28|0.091506
03:32:29|0.091506
03:32:30|0.091506
03:32:31|0.091506
03:32:33|0.091506
03:32:34|0.091506
03:32:35|0.091506
03:32:36|0.091506
03:32:36|0.091506
03:32:38|0.091506
03:32:38|0.091506
03:32:39|0.091506
03:32:40|0.091506
03:32:41|0.091506
03:32:42|0.091506
03:32:43|0.091506
03:32:44|0.091506
03:32:45|0.091506
03:32:46|0.091506
03:32:47|0.091506
03:32:48|0.091506
03:32:50|0.091506
03:32:51|0.091506
03:32:51|0.091506
03:32:52|0.091511
03:32:53|0.091511
03:32:55|0.091511
03:32:57|0.091511
03:32:58|0.091511
03:32:59|0.091511
03:33:00|0.091511
03:33:01|0.091511
03:33:02|0.091511
03:33:03|0.091511
03:33:04|0.091511
03:33:05|0.091511
03:33:06|0.091511
03:33:07|0.091511
03:33:08|0.091511
03:33:09|0.091511
03:33:10|0.091511
03:33:11|0.091511
03:33:12|0.091511
03:33:13|0.091511
03:33:14|0.091511
03:33:15|0.091511
03:33:16|0.091511
03:33:17|0.091511
03:33:18|0.091511
03:33:19|0.091511
03:33:20|0.091511
03:33:22|0.091511
03:33:22|0.091518
03:33:23|0.091518
03:33:25|0.091518
03:33:26|0.091518
03:33:26|0.091518
03:33:28|0.091518
03:33:28|0.091518
03:33:30|0.091518
03:33:31|0.091518
03:33:31|0.091518
03:33:33|0.091518
03:33:34|0.091518
03:33:34|0.091518
03:33:35|0.091518
03:33:37|0.091518
03:33:38|0.091518
03:33:39|0.091518
03:33:39|0.091518
03:33:41|0.091518
03:33:42|0.091518
03:33:43|0.091518
03:33:44|0.091518
03:33:45|0.091518
03:33:46|0.091518
03:33:46|0.091518
03:33:47|0.091518
03:33:48|0.091518
03:33:49|0.091518
03:33:51|0.091518
03:33:52|0.091518
03:33:53|0.091518
03:33:53|0.091518
03:33:55|0.091518
03:33:56|0.091518
03:33:58|0.091518
03:33:58|0.091518
03:34:00|0.091518
03:34:01|0.091518
03:34:02|0.091518
03:34:02|0.091518
03:34:03|0.091518
03:34:05|0.091518
03:34:06|0.091518
03:34:06|0.091518
03:34:07|0.091518
03:34:09|0.091518
03:34:09|0.091518
03:34:10|0.091518
03:34:11|0.091518
03:34:12|0.09147
03:34:13|0.09147
03:34:15|0.09147
03:34:16|0.09147
03:34:17|0.09147
03:34:18|0.09147
03:34:19|0.09147
03:34:19|0.09147
03:34:20|0.09147
03:34:22|0.09147
03:34:23|0.09147
03:34:23|0.09147
03:34:24|0.09147
03:34:26|0.09147
03:34:27|0.09147
03:34:28|0.09147
03:34:29|0.09147
03:34:30|0.09147
03:34:31|0.09147
03:34:31|0.09147
03:34:33|0.091598
03:34:34|0.091598
03:34:35|0.091598
03:34:35|0.091598
03:34:37|0.091598
03:34:38|0.091598
03:34:38|0.091598
03:34:39|0.091598
03:34:41|0.091598
03:34:42|0.091598
03:34:43|0.091598
03:34:43|0.091598
03:34:44|0.091598
03:34:46|0.091598
03:34:47|0.091598
03:34:48|0.091598
03:34:48|0.091598
03:34:50|0.091598
03:34:50|0.091598
03:34:52|0.091598
03:34:52|0.091598
03:34:53|0.091598
03:34:55|0.091598
03:34:56|0.091598
03:34:57|0.091598
03:34:59|0.091461
03:35:00|0.091461
03:35:01|0.091461
03:35:01|0.091461
03:35:02|0.091461
03:35:04|0.091497
03:35:05|0.091497
03:35:06|0.091497
03:35:07|0.091497
03:35:08|0.091497
03:35:09|0.091497
03:35:10|0.091497
03:35:11|0.091497
03:35:12|0.091497
03:35:13|0.091497
03:35:14|0.091497
03:35:15|0.091497
03:35:17|0.091497
03:35:17|0.091497
03:35:18|0.091497
03:35:20|0.091497
03:35:22|0.091497
03:35:23|0.091497
03:35:23|0.091497
03:35:24|0.091497
03:35:25|0.091497
03:35:26|0.091497
03:35:27|0.091497
03:35:28|0.091497
03:35:29|0.091497
03:35:31|0.091497
03:35:31|0.091497
03:35:32|0.091497
03:35:33|0.091497
03:35:34|0.091497
03:35:36|0.091497
03:35:37|0.091497
03:35:37|0.091497
03:35:38|0.091497
03:35:39|0.091497
03:35:41|0.091497
03:35:42|0.091497
03:35:43|0.091497
03:35:44|0.091497
03:35:45|0.091497
03:35:46|0.091497
03:35:47|0.091497
03:35:48|0.091497
03:35:49|0.091497
03:35:50|0.091497
03:35:51|0.091497
03:35:52|0.091553
03:35:53|0.091553
03:35:54|0.091553
03:35:55|0.091553
03:35:56|0.091553
03:35:57|0.091553
03:35:58|0.091553
03:35:59|0.091553
03:36:00|0.091553
03:36:01|0.091553
03:36:03|0.091534
03:36:04|0.091534
03:36:05|0.091534
03:36:06|0.091534
03:36:07|0.091534
03:36:07|0.091534
03:36:09|0.091534
03:36:10|0.091534
03:36:10|0.091534
03:36:12|0.091534
03:36:13|0.091534
03:36:13|0.091534
03:36:15|0.091534
03:36:16|0.091534
03:36:16|0.091534
03:36:18|0.091534
03:36:19|0.091534
03:36:20|0.091534
03:36:21|0.091534
03:36:21|0.091534
03:36:22|0.091534
03:36:24|0.091534
03:36:25|0.091534
03:36:25|0.091534
03:36:27|0.09152
03:36:28|0.09152
03:36:29|0.09152
03:36:30|0.09152
03:36:30|0.09152
03:36:32|0.09152
03:36:33|0.09152
03:36:34|0.09152
03:36:35|0.091538
03:36:36|0.091538
03:36:37|0.091538
03:36:38|0.091538
03:36:39|0.091538
03:36:40|0.091538
03:36:41|0.091538
03:36:42|0.091538
03:36:43|0.091538
03:36:44|0.091538
03:36:45|0.091538
03:36:46|0.091538
03:36:48|0.091538
03:36:48|0.09154
03:36:50|0.09154
03:36:50|0.09154
03:36:51|0.09154
03:36:54|0.091443
03:36:54|0.091443
03:36:55|0.091443
03:36:56|0.091443
03:36:57|0.091443
03:36:59|0.091443
03:37:00|0.091443
03:37:01|0.091443
03:37:02|0.091443
03:37:03|0.091443
03:37:03|0.091419
03:37:06|0.091393
03:37:06|0.091375
03:37:07|0.091375
03:37:08|0.091375
03:37:09|0.091375
03:37:11|0.091375
03:37:12|0.091375
03:37:13|0.091375
03:37:14|0.091393
03:37:15|0.091393
03:37:17|0.091393
03:37:17|0.091393
03:37:18|0.091393
03:37:19|0.091393
03:37:20|0.091393
03:37:22|0.091393
03:37:23|0.091393
03:37:23|0.091394
03:37:24|0.091394
03:37:25|0.091394
03:37:26|0.091394
03:37:28|0.091394
03:37:29|0.091394
03:37:29|0.091394
03:37:30|0.091394
03:37:31|0.091394
03:37:32|0.091394
03:37:33|0.091394
03:37:35|0.091394
03:37:36|0.091394
03:37:37|0.091394
03:37:37|0.091394
03:37:38|0.091394
03:37:40|0.091394
03:37:40|0.091394
03:37:41|0.091394
03:37:42|0.091394
03:37:43|0.091394
03:37:44|0.091394
03:37:45|0.09137
03:37:46|0.09137
03:37:47|0.09137
03:37:48|0.09137
03:37:49|0.09137
03:37:50|0.09137
03:37:51|0.09137
03:37:52|0.09137
03:37:54|0.09137
03:37:54|0.09137
03:37:56|0.09137
03:37:56|0.09137
03:37:57|0.09137
03:37:58|0.09137
03:37:59|0.09137
03:38:01|0.09137
03:38:03|0.09137
03:38:03|0.09137
03:38:05|0.09137
03:38:06|0.091358
03:38:07|0.0913
03:38:08|0.0913
03:38:09|0.0913
03:38:10|0.0913
03:38:11|0.0913
03:38:12|0.0913
03:38:13|0.0913
03:38:14|0.091358
03:38:15|0.091358
03:38:17|0.09137
03:38:17|0.091402
03:38:19|0.091457
03:38:20|0.091457
03:38:20|0.091457
03:38:21|0.091457
03:38:22|0.091457
03:38:23|0.091457
03:38:24|0.091457
03:38:25|0.091457
03:38:26|0.091457
03:38:27|0.091457
03:38:29|0.091457
03:38:29|0.091457
03:38:31|0.091457
03:38:32|0.091457
03:38:32|0.091457
03:38:34|0.091457
03:38:34|0.091457
03:38:35|0.091457
03:38:36|0.091529
03:38:37|0.091442
03:38:39|0.091442
03:38:40|0.091442
03:38:41|0.091442
03:38:42|0.091504
03:38:42|0.091504
03:38:43|0.091504
03:38:45|0.091504
03:38:46|0.091504
03:38:47|0.091504
03:38:47|0.091504
03:38:48|0.091504
03:38:50|0.091504
03:38:51|0.091528
03:38:51|0.091528
03:38:52|0.091528
03:38:54|0.091528
03:38:55|0.091528
03:38:56|0.091528
03:38:56|0.091436
03:38:57|0.091436
03:38:59|0.091436
03:38:59|0.091436
03:39:00|0.091446
03:39:01|0.091446
03:39:03|0.091446
03:39:04|0.091446
03:39:05|0.091446
03:39:06|0.091446
03:39:07|0.091446
03:39:09|0.091446
03:39:10|0.091446
03:39:11|0.091446
03:39:11|0.091446
03:39:12|0.091446
03:39:13|0.091446
03:39:15|0.091446
03:39:15|0.091446
03:39:17|0.091446
03:39:18|0.091446
03:39:19|0.091446
03:39:21|0.091446
03:39:21|0.091446
03:39:22|0.091446
03:39:24|0.091446
03:39:24|0.091446
03:39:26|0.091446
03:39:26|0.091446
03:39:27|0.091446
03:39:29|0.091446
03:39:29|0.091446
03:39:30|0.091446
03:39:31|0.091446
03:39:33|0.091446
03:39:33|0.091446
03:39:35|0.091446
03:39:36|0.091446
03:39:36|0.091446
03:39:38|0.091446
03:39:39|0.091446
03:39:39|0.091446
03:39:41|0.091446
03:39:41|0.091446
03:39:43|0.091446
03:39:43|0.091446
03:39:44|0.091446
03:39:46|0.091446
03:39:46|0.091446
03:39:48|0.091446
03:39:48|0.091446
03:39:49|0.091446
03:39:50|0.091446
03:39:51|0.091446
03:39:52|0.091446
03:39:53|0.091446
03:39:54|0.091446
03:39:55|0.091446
03:39:56|0.091446
03:39:57|0.091446
03:39:59|0.091446
03:39:59|0.091446
03:40:00|0.091402
03:40:01|0.091402
03:40:03|0.091402
03:40:05|0.091402
03:40:05|0.091402
03:40:07|0.091402
03:40:08|0.091402
03:40:09|0.091402
03:40:10|0.091402
03:40:11|0.091402
03:40:12|0.091402
03:40:13|0.091402
03:40:15|0.091402
03:40:15|0.091402
03:40:17|0.091402
03:40:18|0.091402
03:40:18|0.091401
03:40:19|0.091401
03:40:20|0.091401
03:40:21|0.091401
03:40:22|0.091401
03:40:23|0.091401
03:40:25|0.091401
03:40:25|0.091401
03:40:26|0.091401
03:40:27|0.091401
03:40:28|0.091401
03:40:29|0.091401
03:40:30|0.091401
03:40:32|0.091401
03:40:33|0.091401
03:40:34|0.091401
03:40:34|0.091401
03:40:36|0.091401
03:40:36|0.091401
03:40:38|0.091401
03:40:39|0.091401
03:40:40|0.091401
03:40:40|0.091401
03:40:42|0.091401
03:40:42|0.091401
03:40:44|0.091401
03:40:44|0.091401
03:40:45|0.091401
03:40:47|0.091401
03:40:48|0.091401
03:40:48|0.091401
03:40:50|0.091401
03:40:51|0.091401
03:40:52|0.091401
03:40:53|0.091401
03:40:54|0.091401
03:40:55|0.091401
03:40:56|0.091401
03:40:57|0.091389
03:40:58|0.091389
03:40:59|0.091389
03:41:01|0.091389
03:41:02|0.091389
03:41:02|0.091389
03:41:05|0.091389
03:41:06|0.091389
03:41:07|0.091389
03:41:08|0.091389
03:41:09|0.091389
03:41:10|0.091389
03:41:12|0.091389
03:41:13|0.091389
03:41:14|0.091389
03:41:15|0.091389
03:41:16|0.091407
03:41:17|0.091407
03:41:18|0.091407
03:41:18|0.091407
03:41:19|0.091407
03:41:21|0.091407
03:41:22|0.091407
03:41:23|0.091407
03:41:24|0.091407
03:41:25|0.091407
03:41:26|0.091407
03:41:27|0.091407
03:41:28|0.091407
03:41:29|0.091407
03:41:30|0.091407
03:41:31|0.091407
03:41:32|0.091407
03:41:33|0.091407
03:41:34|0.091407
03:41:35|0.091407
03:41:36|0.091407
03:41:37|0.091407
03:41:38|0.091407
03:41:39|0.091407
03:41:41|0.091407
03:41:42|0.091407
03:41:42|0.091407
03:41:44|0.091407
03:41:44|0.091382
03:41:45|0.091382
03:41:46|0.091382
03:41:47|0.091382
03:41:48|0.091382
03:41:49|0.091382
03:41:50|0.091382
03:41:51|0.091382
03:41:53|0.091382
03:41:53|0.091369
03:41:55|0.091369
03:41:55|0.091369
03:41:56|0.091369
03:41:57|0.091369
03:41:59|0.091369
03:42:00|0.091369
03:42:01|0.091369
03:42:01|0.091369
03:42:03|0.091369
03:42:03|0.091382
03:42:04|0.091382
03:42:06|0.09136
03:42:08|0.09136
03:42:09|0.09136
03:42:09|0.09136
03:42:11|0.09136
03:42:12|0.09136
03:42:12|0.09136
03:42:14|0.09136
03:42:15|0.091433
03:42:15|0.091433
03:42:17|0.091433
03:42:18|0.091433
03:42:18|0.091433
03:42:20|0.091433
03:42:22|0.091433
03:42:22|0.091433
03:42:23|0.091433
03:42:24|0.091433
03:42:25|0.091433
03:42:26|0.091433
03:42:27|0.091433
03:42:28|0.091433
03:42:30|0.09156
03:42:31|0.09156
03:42:31|0.09156
03:42:32|0.09156
03:42:33|0.09156
03:42:35|0.09156
03:42:35|0.09156
03:42:36|0.09156
03:42:37|0.09156
03:42:38|0.09156
03:42:40|0.09156
03:42:40|0.09156
03:42:41|0.09156
03:42:42|0.09156
03:42:43|0.09156
03:42:45|0.09156
03:42:45|0.09156
03:42:47|0.09156
03:42:49|0.091617
03:42:50|0.091617
03:42:50|0.091617
03:42:51|0.091617
03:42:52|0.091617
03:42:53|0.091617
03:42:54|0.091617
03:42:55|0.091617
03:42:56|0.091617
03:42:57|0.091617
03:42:58|0.091617
03:43:00|0.091617
03:43:01|0.091617
03:43:02|0.091617
03:43:04|0.091617
03:43:05|0.091617
03:43:05|0.091617
03:43:07|0.091617
03:43:08|0.091617
03:43:09|0.091617
03:43:11|0.091617
03:43:12|0.09167
03:43:13|0.09172
03:43:14|0.09172
03:43:15|0.09172
03:43:16|0.09172
03:43:18|0.09172
03:43:18|0.09172
03:43:19|0.09172
03:43:21|0.09172
03:43:21|0.09172
03:43:23|0.09172
03:43:23|0.09172
03:43:24|0.09172
03:43:25|0.09172
03:43:27|0.09172
03:43:28|0.09172
03:43:28|0.09172
03:43:29|0.09172
03:43:30|0.09172
03:43:32|0.09172
03:43:32|0.09172
03:43:33|0.09172
03:43:34|0.09172
03:43:35|0.091684
03:43:36|0.091684
03:43:38|0.091684
03:43:38|0.091684
03:43:39|0.091684
03:43:40|0.091684
03:43:41|0.091684
03:43:43|0.091684
03:43:43|0.091684
03:43:44|0.091684
03:43:45|0.091684
03:43:47|0.091684
03:43:47|0.091684
03:43:49|0.091684
03:43:50|0.091684
03:43:50|0.091684
03:43:51|0.091684
03:43:52|0.091684
03:43:54|0.091684
03:43:56|0.091684
03:43:56|0.091684
03:43:57|0.091684
03:44:00|0.091594
03:44:01|0.091594
03:44:01|0.091594
03:44:02|0.091677
03:44:03|0.091677
03:44:05|0.091677
03:44:05|0.091677
03:44:07|0.091677
03:44:08|0.091677
03:44:09|0.091677
03:44:11|0.091677
03:44:12|0.091677
03:44:12|0.091677
03:44:15|0.091677
03:44:15|0.091677
03:44:17|0.091677
03:44:18|0.091677
03:44:18|0.091677
03:44:20|0.091677
03:44:20|0.091677
03:44:22|0.091677
03:44:22|0.091677
03:44:24|0.091677
03:44:25|0.091677
03:44:25|0.091677
03:44:27|0.091677
03:44:28|0.091677
03:44:29|0.091677
03:44:30|0.091677
03:44:31|0.091677
03:44:33|0.091677
03:44:33|0.091677
03:44:35|0.091677
03:44:35|0.091677
03:44:36|0.091677
03:44:37|0.091677
03:44:39|0.091677
03:44:40|0.091677
03:44:40|0.091677
03:44:41|0.091677
03:44:42|0.091677
03:44:44|0.091677
03:44:45|0.091677
03:44:46|0.091677
03:44:47|0.091677
03:44:47|0.091677
03:44:48|0.091677
03:44:51|0.091677
03:44:52|0.091677
03:44:53|0.091685
03:44:55|0.091685
03:44:56|0.091685
03:44:57|0.091685
03:44:57|0.091685
03:44:59|0.091685
03:45:00|0.091685
03:45:01|0.091685
03:45:02|0.091685
03:45:03|0.091631
03:45:04|0.091623
03:45:04|0.091623
03:45:05|0.091623
03:45:07|0.09156
03:45:09|0.09156
03:45:10|0.09156
03:45:11|0.09156
03:45:12|0.09156
03:45:12|0.09156
03:45:14|0.09156
03:45:15|0.09156
03:45:16|0.09156
03:45:17|0.09156
03:45:18|0.09156
03:45:18|0.09156
03:45:20|0.09156
03:45:21|0.09156
03:45:23|0.09156
03:45:23|0.09156
03:45:24|0.09156
03:45:25|0.09156
03:45:27|0.09156
03:45:27|0.09156
03:45:28|0.09156
03:45:29|0.09156
03:45:30|0.09156
03:45:32|0.09156
03:45:32|0.09156
03:45:34|0.09156
03:45:35|0.09156
03:45:36|0.09156
03:45:36|0.09156
03:45:37|0.09156
03:45:39|0.09156
03:45:40|0.09156
03:45:41|0.09156
03:45:42|0.09156
03:45:42|0.09156
03:45:44|0.09156
03:45:45|0.091478
03:45:46|0.091478
03:45:47|0.091478
03:45:48|0.091478
03:45:49|0.091478
03:45:50|0.091478
03:45:51|0.091478
03:45:52|0.091478
03:45:53|0.091478
03:45:54|0.091478
03:45:55|0.091478
03:45:56|0.091478
03:45:57|0.091478
03:45:58|0.091478
03:45:59|0.091478
03:46:00|0.091478
03:46:01|0.091478
03:46:02|0.091478
03:46:03|0.091478
03:46:04|0.091478
03:46:05|0.091441
03:46:06|0.091441
03:46:07|0.091441
03:46:08|0.091441
03:46:09|0.091441
03:46:11|0.091441
03:46:12|0.091441
03:46:13|0.091401
03:46:14|0.091446
03:46:16|0.091446
03:46:16|0.091446
03:46:18|0.091446
03:46:18|0.091446
03:46:19|0.091446
03:46:21|0.091446
03:46:22|0.091446
03:46:22|0.091446
03:46:24|0.091446
03:46:25|0.091469
03:46:25|0.091469
03:46:26|0.091512
03:46:27|0.091498
03:46:29|0.091498
03:46:30|0.09155
03:46:31|0.09155
03:46:32|0.09155
03:46:33|0.09155
03:46:35|0.09155
03:46:35|0.091443
03:46:37|0.091443
03:46:37|0.091443
03:46:38|0.091443
03:46:40|0.091443
03:46:41|0.091443
03:46:42|0.091443
03:46:43|0.091443
03:46:44|0.091443
03:46:45|0.091443
03:46:46|0.091443
03:46:47|0.091443
03:46:48|0.091443
03:46:49|0.091443
03:46:50|0.091443
03:46:51|0.091443
03:46:52|0.091443
03:46:53|0.091443
03:46:54|0.091443
03:46:55|0.091443
03:46:56|0.091443
03:46:57|0.091443
03:46:58|0.091496
03:47:00|0.091496
03:47:00|0.091496
03:47:01|0.091496
03:47:02|0.091496
03:47:03|0.091496
03:47:04|0.091496
03:47:05|0.091496
03:47:06|0.091496
03:47:07|0.091496
03:47:08|0.091496
03:47:10|0.091596
03:47:11|0.091532
03:47:12|0.091532
03:47:13|0.091532
03:47:14|0.091532
03:47:15|0.09156
03:47:16|0.091537
03:47:17|0.091537
03:47:18|0.091537
03:47:19|0.091537
03:47:20|0.091537
03:47:21|0.091537
03:47:22|0.091537
03:47:23|0.091537
03:47:24|0.091537
03:47:26|0.091537
03:47:26|0.091537
03:47:28|0.091537
03:47:29|0.091537
03:47:30|0.091537
03:47:30|0.091537
03:47:31|0.091537
03:47:32|0.091525
03:47:33|0.091525
03:47:35|0.091525
03:47:35|0.091525
03:47:37|0.091525
03:47:38|0.091617
03:47:38|0.091617
03:47:39|0.091677
03:47:41|0.091677
03:47:41|0.091677
03:47:42|0.091677
03:47:44|0.091677
03:47:44|0.091677
03:47:46|0.091677
03:47:46|0.091677
03:47:47|0.091677
03:47:49|0.091677
03:47:49|0.091677
03:47:51|0.091677
03:47:52|0.091677
03:47:53|0.091677
03:47:54|0.091677
03:47:56|0.091677
03:47:56|0.091677
03:47:57|0.091677
03:47:58|0.091677
03:47:59|0.091677
03:48:00|0.091677
03:48:01|0.091677
03:48:02|0.091677
03:48:03|0.091677
03:48:05|0.091677
03:48:06|0.091677
03:48:06|0.091677
03:48:08|0.091677
03:48:10|0.091677
03:48:11|0.091677
03:48:13|0.091558
03:48:14|0.091558
03:48:16|0.091558
03:48:16|0.091558
03:48:17|0.091558
03:48:19|0.091558
03:48:19|0.091558
03:48:20|0.091558
03:48:21|0.091558
03:48:23|0.091558
03:48:23|0.091558
03:48:24|0.091558
03:48:25|0.091554
03:48:27|0.091554
03:48:28|0.091554
03:48:28|0.091554
03:48:29|0.091554
03:48:30|0.091554
03:48:32|0.091505
03:48:33|0.091505
03:48:34|0.091511
03:48:35|0.091511
03:48:37|0.091511
03:48:37|0.091511
03:48:38|0.091511
03:48:39|0.091511
03:48:40|0.091511
03:48:41|0.091511
03:48:42|0.091511
03:48:43|0.091511
03:48:45|0.091511
03:48:45|0.091511
03:48:47|0.091511
03:48:48|0.091511
03:48:48|0.091511
03:48:50|0.091511
03:48:51|0.091442
03:48:51|0.091442
03:48:53|0.091431
03:48:53|0.091431
03:48:54|0.091431
03:48:55|0.091431
03:48:57|0.091431
03:48:58|0.0914
03:48:59|0.0914
03:49:00|0.0914
03:49:01|0.0914
03:49:02|0.0914
03:49:03|0.0914
03:49:04|0.0914
03:49:05|0.0914
03:49:06|0.0914
03:49:07|0.0914
03:49:08|0.0914
03:49:09|0.0914
03:49:10|0.0914
03:49:11|0.0914
03:49:12|0.0914
03:49:13|0.0914
03:49:14|0.0914
03:49:15|0.0914
03:49:16|0.0914
03:49:17|0.0914
03:49:18|0.0914
03:49:19|0.0914
03:49:20|0.0914
03:49:21|0.0914
03:49:23|0.0914
03:49:24|0.0914
03:49:24|0.0914
03:49:26|0.0914
03:49:27|0.0914
03:49:28|0.0914
03:49:28|0.0914
03:49:29|0.0914
03:49:31|0.0914
03:49:31|0.0914
03:49:33|0.0914
03:49:34|0.0914
03:49:34|0.091482
03:49:36|0.091502
03:49:37|0.091513
03:49:38|0.091513
03:49:38|0.091513
03:49:40|0.091513
03:49:41|0.091513
03:49:42|0.091513
03:49:43|0.091513
03:49:44|0.091513
03:49:44|0.091513
03:49:46|0.091513
03:49:47|0.091513
03:49:48|0.091513
03:49:49|0.091592
03:49:50|0.091592
03:49:51|0.091607
03:49:52|0.091607
03:49:53|0.091607
03:49:54|0.091607
03:49:55|0.091607
03:49:56|0.091607
03:49:57|0.091607
03:49:58|0.091607
03:49:59|0.091607
03:50:00|0.091607
03:50:01|0.091607
03:50:02|0.091607
03:50:03|0.091607
03:50:04|0.091607
03:50:05|0.091608
03:50:06|0.091661
03:50:07|0.091661
03:50:08|0.091661
03:50:09|0.091661
03:50:10|0.091661
03:50:11|0.091661
03:50:12|0.091661
03:50:13|0.091661
03:50:15|0.091661
03:50:16|0.091661
03:50:16|0.091661
03:50:18|0.091661
03:50:19|0.091661
03:50:21|0.091661
03:50:22|0.091661
03:50:23|0.091661
03:50:24|0.091661
03:50:25|0.091661
03:50:26|0.091661
03:50:27|0.091661
03:50:28|0.091661
03:50:29|0.091661
03:50:30|0.091661
03:50:32|0.091661
03:50:33|0.091661
03:50:34|0.091661
03:50:34|0.091661
03:50:35|0.091661
03:50:37|0.091661
03:50:38|0.091661
03:50:39|0.091661
03:50:40|0.091661
03:50:41|0.091603
03:50:42|0.091603
03:50:43|0.091655
03:50:44|0.091655
03:50:45|0.091655
03:50:46|0.091655
03:50:47|0.091655
03:50:48|0.091655
03:50:49|0.091655
03:50:50|0.091655
03:50:51|0.091655
03:50:52|0.091655
03:50:53|0.091655
03:50:54|0.091655
03:50:55|0.091655
03:50:56|0.091655
03:50:57|0.091655
03:50:58|0.091655
03:50:59|0.091655
03:51:00|0.091655
03:51:01|0.091655
03:51:02|0.091655
03:51:03|0.091655
03:51:04|0.091655
03:51:05|0.091655
03:51:06|0.09167
03:51:07|0.091694
03:51:08|0.091694
03:51:09|0.09172
03:51:10|0.09172
03:51:11|0.09172
03:51:12|0.09172
03:51:13|0.09172
03:51:14|0.09172
03:51:16|0.09172
03:51:17|0.09172
03:51:18|0.09172
03:51:19|0.091753
03:51:20|0.091753
03:51:21|0.091753
03:51:22|0.091753
03:51:23|0.091753
03:51:24|0.091753
03:51:25|0.091753
03:51:26|0.091772
03:51:28|0.091772
03:51:28|0.091772
03:51:30|0.091772
03:51:31|0.09177
03:51:31|0.09177
03:51:33|0.09177
03:51:34|0.09177
03:51:34|0.09177
03:51:36|0.09177
03:51:36|0.09177
03:51:38|0.09177
03:51:39|0.09177
03:51:39|0.09177
03:51:41|0.09177
03:51:42|0.09177
03:51:43|0.09177
03:51:44|0.09177
03:51:45|0.09177
03:51:46|0.09177
03:51:47|0.09177
03:51:48|0.09177
03:51:49|0.09177
03:51:50|0.09177
03:51:51|0.09177
03:51:52|0.09177
03:51:53|0.09177
03:51:54|0.09177
03:51:55|0.09177
03:51:56|0.09177
03:51:57|0.09177
03:51:58|0.09177
03:51:59|0.09177
03:52:00|0.09177
03:52:02|0.09177
03:52:02|0.09177
03:52:03|0.09177
03:52:04|0.09177
03:52:06|0.09177
03:52:07|0.09177
03:52:07|0.09177
03:52:08|0.09177
03:52:09|0.09177
03:52:11|0.09177
03:52:11|0.09177
03:52:12|0.09177
03:52:13|0.09177
03:52:14|0.09177
03:52:16|0.09177
03:52:17|0.091771
03:52:18|0.091771
03:52:19|0.091771
03:52:20|0.091771
03:52:22|0.091771
03:52:22|0.091801
03:52:23|0.091801
03:52:25|0.091801
03:52:26|0.091801
03:52:27|0.091801
03:52:27|0.091801
03:52:29|0.091801
03:52:30|0.091801
03:52:31|0.091801
03:52:32|0.091801
03:52:33|0.091801
03:52:34|0.091801
03:52:34|0.091801
03:52:35|0.091801
03:52:36|0.091801
03:52:38|0.091801
03:52:38|0.091801
03:52:40|0.091801
03:52:41|0.091801
03:52:41|0.091801
03:52:43|0.091801
03:52:44|0.091801
03:52:45|0.091801
03:52:46|0.091801
03:52:46|0.09177
03:52:47|0.09177
03:52:49|0.09177
03:52:50|0.09177
03:52:51|0.09177
03:52:52|0.09177
03:52:53|0.09177
03:52:54|0.09177
03:52:55|0.09177
03:52:56|0.09177
03:52:57|0.0918
03:52:58|0.09178
03:52:59|0.09178
03:53:00|0.09178
03:53:02|0.09178
03:53:02|0.09178
03:53:03|0.09178
03:53:04|0.09178
03:53:05|0.09178
03:53:07|0.09183
03:53:07|0.091847
03:53:08|0.091874
03:53:10|0.091874
03:53:10|0.091874
03:53:11|0.091874
03:53:12|0.091874
03:53:13|0.091874
03:53:14|0.091874
03:53:16|0.091874
03:53:17|0.091874
03:53:18|0.09186
03:53:19|0.09186
03:53:20|0.09186
03:53:21|0.09186
03:53:22|0.09186
03:53:24|0.09186
03:53:25|0.09186
03:53:26|0.091902
03:53:27|0.09189
03:53:28|0.09189
03:53:29|0.09189
03:53:30|0.09189
03:53:31|0.09189
03:53:32|0.09189
03:53:33|0.09189
03:53:35|0.09189
03:53:35|0.09189
03:53:37|0.09189
03:53:37|0.09189
03:53:39|0.09189
03:53:40|0.09189
03:53:41|0.09189
03:53:41|0.09189
03:53:42|0.09189
03:53:43|0.09189
03:53:44|0.09189
03:53:45|0.09188
03:53:47|0.09188
03:53:48|0.09188
03:53:49|0.09188
03:53:50|0.09187
03:53:51|0.09187
03:53:51|0.09182
03:53:53|0.091815
03:53:54|0.091815
03:53:54|0.09184
03:53:55|0.09184
03:53:56|0.091859
03:53:58|0.091856
03:53:58|0.091856
03:54:00|0.091856
03:54:01|0.091856
03:54:02|0.091856
03:54:02|0.091856
03:54:04|0.091856
03:54:04|0.091856
03:54:05|0.091801
03:54:07|0.091801
03:54:08|0.091801
03:54:09|0.091801
03:54:10|0.091801
03:54:11|0.091801
03:54:13|0.091801
03:54:13|0.091801
03:54:14|0.091801
03:54:15|0.091801
03:54:17|0.091801
03:54:17|0.091801
03:54:19|0.091801
03:54:19|0.091801
03:54:21|0.091801
03:54:22|0.091801
03:54:23|0.091801
03:54:24|0.091801
03:54:25|0.091801
03:54:26|0.091801
03:54:27|0.091801
03:54:28|0.091801
03:54:30|0.091801
03:54:31|0.091801
03:54:32|0.091801
03:54:32|0.091801
03:54:34|0.091801
03:54:34|0.091801
03:54:36|0.091801
03:54:36|0.091657
03:54:38|0.091657
03:54:39|0.091657
03:54:40|0.091657
03:54:41|0.091657
03:54:42|0.091657
03:54:43|0.091657
03:54:44|0.091657
03:54:45|0.091657
03:54:46|0.091657
03:54:47|0.0917
03:54:48|0.0917
03:54:50|0.0917
03:54:51|0.0917
03:54:51|0.0917
03:54:52|0.0917
03:54:54|0.0917
03:54:54|0.0917
03:54:55|0.0917
03:54:56|0.0917
03:54:58|0.0917
03:54:59|0.0917
03:54:59|0.0917
03:55:00|0.0917
03:55:02|0.0917
03:55:03|0.0917
03:55:04|0.0917
03:55:05|0.0917
03:55:05|0.0917
03:55:07|0.0917
03:55:07|0.0917
03:55:08|0.0917
03:55:09|0.0917
03:55:11|0.0917
03:55:12|0.0917
03:55:12|0.0917
03:55:14|0.0917
03:55:15|0.0917
03:55:16|0.0917
03:55:17|0.0917
03:55:19|0.0917
03:55:20|0.0917
03:55:21|0.0917
03:55:22|0.091689
03:55:23|0.091689
03:55:25|0.091701
03:55:25|0.091701
03:55:26|0.091701
03:55:27|0.091701
03:55:29|0.091701
03:55:30|0.091701
03:55:31|0.091701
03:55:32|0.091701
03:55:33|0.091701
03:55:34|0.091701
03:55:35|0.091726
03:55:36|0.091767
03:55:37|0.091767
03:55:38|0.091767
03:55:39|0.091767
03:55:41|0.091767
03:55:42|0.091767
03:55:43|0.091767
03:55:44|0.091767
03:55:45|0.091767
03:55:45|0.09178
03:55:46|0.09178
03:55:47|0.09178
03:55:49|0.09178
03:55:49|0.09178
03:55:50|0.09178
03:55:51|0.09178
03:55:53|0.09178
03:55:54|0.09178
03:55:55|0.09178
03:55:56|0.0917
03:55:57|0.0917
03:55:58|0.09163
03:55:59|0.09163
03:56:00|0.09163
03:56:01|0.09163
03:56:02|0.09163
03:56:03|0.09163
03:56:04|0.09163
03:56:05|0.09163
03:56:06|0.09163
03:56:07|0.091634
03:56:08|0.091634
03:56:09|0.091634
03:56:10|0.091634
03:56:11|0.091634
03:56:12|0.091634
03:56:13|0.091634
03:56:14|0.091634
03:56:15|0.091634
03:56:16|0.091634
03:56:17|0.091634
03:56:18|0.091634
03:56:19|0.091634
03:56:20|0.091634
03:56:21|0.091603
03:56:22|0.091603
03:56:23|0.091603
03:56:25|0.091603
03:56:26|0.091603
03:56:27|0.091603
03:56:28|0.091603
03:56:29|0.091603
03:56:29|0.091603
03:56:30|0.091603
03:56:32|0.091603
03:56:33|0.091603
03:56:34|0.091603
03:56:35|0.091603
03:56:36|0.091603
03:56:37|0.091492
03:56:39|0.091492
03:56:40|0.091492
03:56:40|0.091492
03:56:41|0.091442
03:56:43|0.091442
03:56:43|0.091442
03:56:44|0.091442
03:56:45|0.091442
03:56:46|0.091441
03:56:47|0.091441
03:56:48|0.091441
03:56:49|0.091441
03:56:50|0.091441
03:56:51|0.091441
03:56:52|0.091441
03:56:53|0.091441
03:56:54|0.091441
03:56:55|0.091441
03:56:56|0.091441
03:56:57|0.091441
03:56:58|0.091441
03:56:59|0.091441
03:57:01|0.091479
03:57:02|0.091459
03:57:02|0.091526
03:57:04|0.091572
03:57:05|0.091578
03:57:06|0.091578
03:57:07|0.091578
03:57:08|0.091578
03:57:09|0.091578
03:57:10|0.091578
03:57:11|0.091578
03:57:12|0.091578
03:57:13|0.091578
03:57:14|0.091587
03:57:15|0.091581
03:57:16|0.091581
03:57:17|0.091581
03:57:18|0.091581
03:57:19|0.091605
03:57:21|0.091605
03:57:23|0.091605
03:57:24|0.091605
03:57:25|0.09158
03:57:26|0.091572
03:57:27|0.091572
03:57:28|0.091572
03:57:29|0.091572
03:57:30|0.091558
03:57:31|0.091558
03:57:31|0.091558
03:57:32|0.091558
03:57:33|0.091558
03:57:34|0.091558
03:57:36|0.091558
03:57:37|0.091558
03:57:38|0.091558
03:57:40|0.091558
03:57:41|0.091558
03:57:41|0.091558
03:57:42|0.091558
03:57:44|0.091558
03:57:44|0.091558
03:57:45|0.091558
03:57:46|0.091558
03:57:47|0.091558
03:57:48|0.091558
03:57:49|0.091558
03:57:50|0.091558
03:57:51|0.091558
03:57:52|0.091558
03:57:54|0.091558
03:57:54|0.091558
03:57:55|0.091558
03:57:56|0.091558
03:57:57|0.091558
03:57:58|0.091558
03:57:59|0.091558
03:58:00|0.091558
03:58:01|0.091558
03:58:03|0.091558
03:58:03|0.091558
03:58:04|0.091558
03:58:05|0.091558
03:58:06|0.091558
03:58:07|0.091575
03:58:09|0.091575
03:58:09|0.091575
03:58:11|0.091575
03:58:12|0.091575
03:58:13|0.091575
03:58:13|0.091575
03:58:14|0.091575
03:58:15|0.091575
03:58:16|0.091575
03:58:17|0.091575
03:58:18|0.091575
03:58:19|0.091575
03:58:21|0.091575
03:58:22|0.091575
03:58:23|0.091575
03:58:24|0.091575
03:58:25|0.091575
03:58:27|0.091575
03:58:28|0.091575
03:58:29|0.091575
03:58:30|0.091575
03:58:30|0.091575
03:58:32|0.091542
03:58:33|0.091542
03:58:34|0.091542
03:58:35|0.091542
03:58:36|0.091542
03:58:37|0.091542
03:58:38|0.091542
03:58:39|0.091542
03:58:40|0.091542
03:58:41|0.091542
03:58:42|0.091542
03:58:44|0.091542
03:58:44|0.091542
03:58:45|0.091542
03:58:46|0.091542
03:58:47|0.091542
03:58:49|0.091589
03:58:50|0.091589
03:58:52|0.091589
03:58:52|0.091589
03:58:53|0.091589
03:58:55|0.091589
03:58:55|0.091589
03:58:56|0.091589
03:58:58|0.091589
03:58:58|0.091589
03:59:00|0.091589
03:59:01|0.091589
03:59:01|0.091589
03:59:03|0.091589
03:59:04|0.091589
03:59:05|0.091589
03:59:06|0.091589
03:59:07|0.091589
03:59:07|0.091589
03:59:09|0.091589
03:59:10|0.091589
03:59:11|0.091589
03:59:12|0.091589
03:59:12|0.091589
03:59:13|0.091589
03:59:15|0.091589
03:59:16|0.091589
03:59:17|0.091589
03:59:18|0.091589
03:59:19|0.091691
03:59:20|0.091691
03:59:21|0.091691
03:59:23|0.091691
03:59:24|0.091691
03:59:24|0.091691
03:59:27|0.091691
03:59:28|0.091691
03:59:28|0.091691
03:59:29|0.091691
03:59:31|0.091691
03:59:31|0.091691
03:59:33|0.091691
03:59:33|0.091691
03:59:35|0.091691
03:59:36|0.091691
03:59:36|0.091691
03:59:37|0.091691
03:59:38|0.091595
03:59:39|0.091595
03:59:41|0.091595
03:59:41|0.091595
03:59:42|0.091595
03:59:43|0.091595
03:59:45|0.091595
03:59:46|0.091595
03:59:47|0.091595
03:59:48|0.091595
03:59:48|0.091595
03:59:49|0.091595
03:59:50|0.091595
03:59:51|0.091595
03:59:53|0.091595
03:59:54|0.091595
03:59:55|0.091595
03:59:55|0.091595
03:59:56|0.091595
03:59:57|0.091595
03:59:58|0.091588
04:00:00|0.091588
04:00:01|0.091588
04:00:01|0.091588
04:00:02|0.091588
04:00:04|0.091641
04:00:05|0.091616
04:00:05|0.091616
04:00:07|0.091616
04:00:08|0.091672
04:00:09|0.09168
04:00:10|0.09168
04:00:11|0.09168
04:00:11|0.09168
04:00:13|0.09168
04:00:14|0.091585
04:00:15|0.091585
04:00:15|0.091585
04:00:16|0.091585
04:00:18|0.091585
04:00:19|0.091585
04:00:19|0.091585
04:00:21|0.091585
04:00:22|0.091585
04:00:24|0.091585
04:00:25|0.091585
04:00:27|0.091585
04:00:27|0.091585
04:00:29|0.091585
04:00:29|0.091585
04:00:31|0.091585
04:00:31|0.091585
04:00:33|0.091641
04:00:34|0.091641
04:00:34|0.091657
04:00:36|0.091657
04:00:37|0.091657
04:00:38|0.091657
04:00:39|0.091657
04:00:40|0.091657
04:00:41|0.091657
04:00:42|0.091679
04:00:43|0.091679
04:00:44|0.091679
04:00:45|0.091679
04:00:46|0.091679
04:00:47|0.091679
04:00:48|0.091679
04:00:49|0.091679
04:00:50|0.091679
04:00:51|0.091679
04:00:52|0.091679
04:00:53|0.091679
04:00:54|0.091679
04:00:55|0.091679
04:00:56|0.091679
04:00:57|0.091679
04:00:58|0.091679
04:00:59|0.091679
04:01:00|0.091679
04:01:01|0.091679
04:01:02|0.091679
04:01:03|0.091679
04:01:04|0.091679
04:01:05|0.091679
04:01:06|0.091722
04:01:07|0.091722
04:01:08|0.091722
04:01:09|0.091722
04:01:11|0.091722
04:01:11|0.091722
04:01:12|0.09174
04:01:14|0.09174
04:01:14|0.09174
04:01:15|0.091703
04:01:17|0.091703
04:01:17|0.091703
04:01:18|0.091703
04:01:19|0.091703
04:01:20|0.091703
04:01:21|0.091703
04:01:22|0.091703
04:01:23|0.091821
04:01:25|0.091821
04:01:27|0.091837
04:01:28|0.091837
04:01:29|0.091837
04:01:30|0.091837
04:01:30|0.091837
04:01:31|0.091837
04:01:33|0.091837
04:01:34|0.091837
04:01:34|0.091837
04:01:36|0.091837
04:01:36|0.091837
04:01:37|0.091837
04:01:39|0.091837
04:01:40|0.091837
04:01:40|0.091837
04:01:42|0.091837
04:01:42|0.091812
04:01:43|0.091812
04:01:45|0.091812
04:01:46|0.091812
04:01:46|0.091812
04:01:48|0.091812
04:01:49|0.091812
04:01:49|0.091812
04:01:50|0.091812
04:01:52|0.091812
04:01:52|0.091812
04:01:54|0.091812
04:01:54|0.091812
04:01:56|0.091812
04:01:56|0.091812
04:01:57|0.091828
04:01:59|0.091828
04:02:00|0.091828
04:02:01|0.091828
04:02:02|0.091828
04:02:03|0.091828
04:02:04|0.091828
04:02:05|0.09192
04:02:06|0.09192
04:02:07|0.091943
04:02:08|0.091943
04:02:09|0.091943
04:02:10|0.091943
04:02:11|0.091943
04:02:12|0.091943
04:02:14|0.091943
04:02:14|0.091943
04:02:15|0.091921
04:02:17|0.091921
04:02:18|0.091968
04:02:18|0.091968
04:02:19|0.091973
04:02:20|0.091973
04:02:21|0.091973
04:02:22|0.091973
04:02:23|0.091973
04:02:24|0.091973
04:02:26|0.091973
04:02:27|0.091973
04:02:28|0.092
04:02:29|0.092
04:02:29|0.092015
04:02:31|0.092015
04:02:32|0.092015
04:02:33|0.092015
04:02:34|0.092015
04:02:35|0.092015
04:02:37|0.092015
04:02:37|0.092015
04:02:39|0.092015
04:02:40|0.092015
04:02:40|0.092015
04:02:41|0.092015
04:02:42|0.092015
04:02:44|0.092015
04:02:44|0.092047
04:02:45|0.092047
04:02:47|0.092047
04:02:48|0.092047
04:02:49|0.092047
04:02:51|0.092047
04:02:51|0.092047
04:02:53|0.092047
04:02:54|0.092047
04:02:55|0.092047
04:02:56|0.092047
04:02:57|0.092047
04:02:58|0.092047
04:02:59|0.092026
04:03:00|0.092026
04:03:01|0.092026
04:03:02|0.092026
04:03:03|0.092026
04:03:04|0.092026
04:03:05|0.092026
04:03:06|0.092026
04:03:07|0.092026
04:03:08|0.092026
04:03:09|0.092026
04:03:10|0.092026
04:03:11|0.092026
04:03:12|0.092026
04:03:13|0.092026
04:03:14|0.092026
04:03:15|0.092026
04:03:17|0.092075
04:03:17|0.092075
04:03:18|0.092091
04:03:19|0.092091
04:03:21|0.092091
04:03:22|0.092091
04:03:22|0.092091
04:03:23|0.092091
04:03:25|0.092091
04:03:26|0.092091
04:03:28|0.092091
04:03:28|0.092091
04:03:30|0.092091
04:03:31|0.092091
04:03:32|0.092091
04:03:33|0.092091
04:03:34|0.092091
04:03:35|0.092091
04:03:36|0.092091
04:03:37|0.092091
04:03:38|0.092091
04:03:39|0.092091
04:03:40|0.092091
04:03:41|0.092091
04:03:42|0.092091
04:03:43|0.092091
04:03:44|0.092091
04:03:45|0.092091
04:03:46|0.092091
04:03:47|0.092091
04:03:48|0.092091
04:03:49|0.092091
04:03:50|0.092091
04:03:51|0.092091
04:03:52|0.092091
04:03:53|0.092091
04:03:55|0.092152
04:03:55|0.092152
04:03:56|0.092152
04:03:58|0.092152
04:03:59|0.092152
04:03:59|0.092152
04:04:00|0.092166
04:04:01|0.092166
04:04:03|0.092226
04:04:03|0.092226
04:04:05|0.092226
04:04:05|0.092226
04:04:07|0.092226
04:04:07|0.092226
04:04:08|0.092226
04:04:09|0.092226
04:04:11|0.092225
04:04:12|0.092261
04:04:13|0.092261
04:04:14|0.092261
04:04:15|0.092261
04:04:15|0.092206
04:04:16|0.092206
04:04:17|0.092206
04:04:19|0.092206
04:04:19|0.092206
04:04:21|0.092206
04:04:22|0.092265
04:04:23|0.092264
04:04:24|0.092316
04:04:25|0.092282
04:04:26|0.092282
04:04:28|0.092384
04:04:29|0.092306
04:04:29|0.09234
04:04:30|0.092353
04:04:32|0.092322
04:04:33|0.09234
04:04:34|0.09234
04:04:36|0.092331
04:04:36|0.092331
04:04:37|0.092439
04:04:39|0.092423
04:04:39|0.092422
04:04:40|0.092502
04:04:41|0.092539
04:04:43|0.092511
04:04:43|0.092484
04:04:45|0.092484
04:04:45|0.092475
04:04:46|0.092475
04:04:48|0.092475
04:04:48|0.092475
04:04:50|0.092484
04:04:51|0.092484
04:04:52|0.092484
04:04:53|0.092484
04:04:54|0.092493
04:04:54|0.092484
04:04:55|0.092475
04:04:57|0.092475
04:04:57|0.092475
04:04:58|0.092486
04:04:59|0.092486
04:05:01|0.092486
04:05:02|0.092466
04:05:03|0.092448
04:05:04|0.092448
04:05:05|0.092448
04:05:06|0.092448
04:05:07|0.092448
04:05:08|0.092448
04:05:09|0.092448
04:05:10|0.092448
04:05:11|0.092448
04:05:12|0.092448
04:05:13|0.092448
04:05:14|0.092448
04:05:15|0.092509
04:05:16|0.092509
04:05:18|0.092466
04:05:18|0.092466
04:05:19|0.092404
04:05:21|0.092404
04:05:21|0.092404
04:05:22|0.092404
04:05:23|0.092404
04:05:24|0.092404
04:05:26|0.092404
04:05:26|0.092404
04:05:28|0.092404
04:05:30|0.092404
04:05:31|0.092404
04:05:32|0.092404
04:05:33|0.092404
04:05:34|0.092404
04:05:34|0.092404
04:05:36|0.092404
04:05:37|0.092404
04:05:38|0.092404
04:05:39|0.092404
04:05:40|0.092404
04:05:41|0.092404
04:05:42|0.092404
04:05:43|0.092404
04:05:44|0.092404
04:05:45|0.092551
04:05:46|0.092551
04:05:47|0.092572
04:05:48|0.092572
04:05:49|0.092572
04:05:50|0.092572
04:05:51|0.092572
04:05:52|0.092572
04:05:54|0.092572
04:05:55|0.092572
04:05:56|0.092572
04:05:57|0.092588
04:05:58|0.092588
04:05:58|0.092539
04:06:00|0.092506
04:06:00|0.092506
04:06:01|0.092506
04:06:03|0.092451
04:06:04|0.092451
04:06:04|0.092451
04:06:06|0.092451
04:06:07|0.092451
04:06:08|0.092451
04:06:09|0.092451
04:06:09|0.092451
04:06:10|0.092451
04:06:12|0.092451
04:06:13|0.092451
04:06:14|0.092451
04:06:14|0.092451
04:06:15|0.092584
04:06:17|0.092589
04:06:18|0.092589
04:06:19|0.092589
04:06:20|0.092589
04:06:21|0.092589
04:06:21|0.092589
04:06:23|0.092589
04:06:23|0.092589
04:06:25|0.092544
04:06:26|0.092544
04:06:27|0.092588
04:06:28|0.092588
04:06:30|0.092588
04:06:31|0.092589
04:06:33|0.092589
04:06:34|0.092589
04:06:35|0.092589
04:06:36|0.092589
04:06:37|0.092644
04:06:38|0.092644
04:06:39|0.092644
04:06:39|0.092644
04:06:41|0.092644
04:06:42|0.092644
04:06:42|0.092644
04:06:45|0.092644
04:06:46|0.092644
04:06:47|0.092644
04:06:48|0.092661
04:06:49|0.092661
04:06:49|0.092661
04:06:51|0.092661
04:06:51|0.092661
04:06:53|0.092661
04:06:53|0.092646
04:06:55|0.092646
04:06:55|0.092646
04:06:57|0.092646
04:06:57|0.092646
04:06:59|0.092646
04:06:59|0.092646
04:07:01|0.092644
04:07:02|0.092644
04:07:03|0.092644
04:07:04|0.092644
04:07:05|0.092644
04:07:06|0.092644
04:07:07|0.092644
04:07:08|0.092644
04:07:09|0.092644
04:07:10|0.092644
04:07:11|0.092644
04:07:12|0.092644
04:07:14|0.092644
04:07:14|0.092644
04:07:15|0.092644
04:07:16|0.092716
04:07:18|0.092716
04:07:18|0.092716
04:07:19|0.092715
04:07:20|0.092714
04:07:21|0.092714
04:07:22|0.092714
04:07:23|0.092714
04:07:24|0.092714
04:07:25|0.092714
04:07:26|0.092716
04:07:27|0.092716
04:07:28|0.092716
04:07:30|0.092716
04:07:32|0.092716
04:07:33|0.092716
04:07:34|0.092716
04:07:34|0.092716
04:07:36|0.092781
04:07:37|0.092781
04:07:38|0.092781
04:07:39|0.092781
04:07:40|0.092781
04:07:42|0.092781
04:07:42|0.092781
04:07:43|0.092781
04:07:44|0.092781
04:07:45|0.092781
04:07:46|0.092781
04:07:48|0.092781
04:07:49|0.092781
04:07:50|0.092781
04:07:50|0.092781
04:07:52|0.092781
04:07:53|0.092781
04:07:54|0.092781
04:07:55|0.092781
04:07:55|0.092781
04:07:57|0.092781
04:07:58|0.092781
04:07:59|0.092781
04:08:00|0.092781
04:08:00|0.092803
04:08:01|0.092803
04:08:02|0.092803
04:08:04|0.092803
04:08:05|0.092747
04:08:06|0.092747
04:08:07|0.092747
04:08:08|0.092747
04:08:08|0.092747
04:08:09|0.092747
04:08:11|0.092779
04:08:12|0.092774
04:08:12|0.092774
04:08:14|0.092774
04:08:15|0.092774
04:08:16|0.092774
04:08:17|0.092774
04:08:18|0.092774
04:08:18|0.092694
04:08:19|0.092694
04:08:21|0.092694
04:08:22|0.092694
04:08:23|0.092694
04:08:24|0.092694
04:08:25|0.092694
04:08:26|0.092694
04:08:27|0.092694
04:08:28|0.092694
04:08:29|0.092694
04:08:30|0.092694
04:08:32|0.092694
04:08:33|0.092694
04:08:34|0.092694
04:08:35|0.092694
04:08:36|0.092694
04:08:37|0.092694
04:08:38|0.092692
04:08:39|0.092692
04:08:40|0.092701
04:08:41|0.092701
04:08:43|0.092701
04:08:44|0.092701
04:08:46|0.092701
04:08:46|0.092701
04:08:47|0.092701
04:08:48|0.092701
04:08:50|0.092701
04:08:51|0.092701
04:08:51|0.092701
04:08:52|0.092701
04:08:54|0.092637
04:08:54|0.092637
04:08:56|0.092637
04:08:56|0.092637
04:08:58|0.092637
04:08:59|0.092637
04:08:59|0.092746
04:09:01|0.092746
04:09:01|0.092746
04:09:03|0.092746
04:09:05|0.092737
04:09:05|0.092737
04:09:06|0.092773
04:09:07|0.092781
04:09:08|0.092781
04:09:10|0.092781
04:09:10|0.092781
04:09:11|0.092781
04:09:12|0.092781
04:09:14|0.092781
04:09:15|0.092781
04:09:15|0.092781
04:09:16|0.092781
04:09:18|0.092781
04:09:18|0.092771
04:09:19|0.092799
04:09:20|0.092799
04:09:22|0.092716
04:09:22|0.092716
04:09:23|0.092716
04:09:24|0.092694
04:09:26|0.092655
04:09:26|0.092655
04:09:28|0.092655
04:09:29|0.092655
04:09:29|0.092655
04:09:31|0.092655
04:09:32|0.092655
04:09:33|0.092655
04:09:34|0.092655
04:09:35|0.092655
04:09:36|0.092655
04:09:38|0.092655
04:09:38|0.092655
04:09:40|0.092655
04:09:41|0.092655
04:09:41|0.092655
04:09:43|0.092655
04:09:44|0.092655
04:09:44|0.092655
04:09:45|0.092655
04:09:46|0.092655
04:09:48|0.092655
04:09:49|0.092646
04:09:50|0.092646
04:09:51|0.092646
04:09:52|0.092646
04:09:53|0.092646
04:09:54|0.092646
04:09:55|0.092646
04:09:56|0.092646
04:09:57|0.092646
04:09:58|0.092646
04:09:59|0.092646
04:10:00|0.092646
04:10:01|0.092646
04:10:02|0.092646
04:10:03|0.092646
04:10:04|0.092646
04:10:05|0.092646
04:10:06|0.092646
04:10:07|0.092646
04:10:08|0.092394
04:10:10|0.092369
04:10:10|0.092369
04:10:11|0.092369
04:10:12|0.092267
04:10:13|0.092267
04:10:14|0.092233
04:10:15|0.092233
04:10:16|0.092233
04:10:17|0.092233
04:10:18|0.092233
04:10:19|0.092233
04:10:20|0.092265
04:10:21|0.092265
04:10:22|0.092265
04:10:23|0.092265
04:10:24|0.092265
04:10:25|0.092265
04:10:26|0.092233
04:10:27|0.092233
04:10:28|0.092233
04:10:29|0.092233
04:10:30|0.092233
04:10:31|0.092233
04:10:33|0.092233
04:10:35|0.092233
04:10:36|0.092233
04:10:37|0.092233
04:10:38|0.092233
04:10:39|0.092233
04:10:40|0.092233
04:10:41|0.092233
04:10:42|0.092136
04:10:43|0.09217
04:10:45|0.092174
04:10:45|0.092196
04:10:46|0.092196
04:10:47|0.092196
04:10:48|0.092179
04:10:49|0.092188
04:10:50|0.092206
04:10:52|0.092269
04:10:53|0.092269
04:10:54|0.092269
04:10:54|0.092269
04:10:56|0.092269
04:10:57|0.09235
04:10:58|0.092359
04:10:59|0.092359
04:11:00|0.092359
04:11:00|0.092359
04:11:02|0.092359
04:11:03|0.09235
04:11:04|0.092385
04:11:04|0.092385
04:11:06|0.092385
04:11:07|0.092385
04:11:08|0.092341
04:11:09|0.092377
04:11:09|0.092377
04:11:10|0.092377
04:11:11|0.092377
04:11:13|0.092367
04:11:14|0.092367
04:11:15|0.092367
04:11:15|0.092367
04:11:17|0.092367
04:11:18|0.092367
04:11:19|0.092367
04:11:19|0.092367
04:11:21|0.092322
04:11:21|0.092341
04:11:23|0.092376
04:11:24|0.092376
04:11:25|0.092376
04:11:25|0.092376
04:11:27|0.092376
04:11:27|0.092376
04:11:29|0.092376
04:11:30|0.092376
04:11:31|0.092376
04:11:32|0.092376
04:11:33|0.092283
04:11:34|0.092283
04:11:35|0.092283
04:11:37|0.092283
04:11:38|0.092283
04:11:39|0.092283
04:11:40|0.092283
04:11:40|0.092283
04:11:42|0.092283
04:11:42|0.092411
04:11:43|0.092411
04:11:44|0.092411
04:11:46|0.092411
04:11:46|0.092411
04:11:48|0.092411
04:11:49|0.092359
04:11:50|0.092359
04:11:50|0.092359
04:11:51|0.092359
04:11:52|0.092359
04:11:54|0.092395
04:11:54|0.092395
04:11:55|0.092395
04:11:57|0.092395
04:11:57|0.092474
04:11:59|0.092474
04:12:00|0.092474
04:12:01|0.092474
04:12:02|0.092474
04:12:03|0.092474
04:12:04|0.092474
04:12:05|0.092349
04:12:07|0.092303
04:12:07|0.092277
04:12:08|0.092232
04:12:09|0.092232
04:12:10|0.092232
04:12:12|0.092232
04:12:12|0.092232
04:12:13|0.092232
04:12:14|0.092232
04:12:16|0.092232
04:12:16|0.092232
04:12:17|0.092257
04:12:18|0.092257
04:12:19|0.092211
04:12:21|0.092211
04:12:21|0.092211
04:12:23|0.092187
04:12:23|0.092187
04:12:25|0.092187
04:12:25|0.09216
04:12:26|0.09216
04:12:27|0.09216
04:12:28|0.092152
04:12:29|0.092152
04:12:30|0.092088
04:12:31|0.092043
04:12:33|0.092043
04:12:33|0.092255
04:12:34|0.092255
04:12:36|0.092255
04:12:37|0.092255
04:12:38|0.092255
04:12:38|0.092255
04:12:40|0.092108
04:12:41|0.092044
04:12:42|0.092044
04:12:42|0.092044
04:12:44|0.092044
04:12:45|0.092044
04:12:46|0.092147
04:12:47|0.092138
04:12:48|0.092138
04:12:49|0.092138
04:12:51|0.092138
04:12:52|0.092138
04:12:53|0.092093
04:12:54|0.092048
04:12:56|0.092031
04:12:56|0.092031
04:12:58|0.092031
04:12:59|0.092031
04:13:00|0.092031
04:13:01|0.092031
04:13:02|0.092031
04:13:03|0.092031
04:13:04|0.092031
04:13:05|0.091885
04:13:07|0.091885
04:13:07|0.091893
04:13:09|0.091893
04:13:09|0.091893
04:13:11|0.091893
04:13:11|0.091893
04:13:12|0.091893
04:13:13|0.091893
04:13:14|0.091893
04:13:15|0.091893
04:13:16|0.091921
04:13:17|0.091921
04:13:18|0.09192
04:13:19|0.09199
04:13:20|0.09202
04:13:21|0.09202
04:13:22|0.092162
04:13:23|0.092195
04:13:24|0.092195
04:13:26|0.09215
04:13:26|0.09215
04:13:27|0.09215
04:13:28|0.09215
04:13:29|0.09215
04:13:30|0.092207
04:13:31|0.092148
04:13:32|0.092148
04:13:34|0.092148
04:13:35|0.092148
04:13:36|0.092148
04:13:36|0.092148
04:13:38|0.092148
04:13:38|0.092148
04:13:40|0.092148
04:13:42|0.092148
04:13:43|0.092097
04:13:44|0.092097
04:13:45|0.09201
04:13:46|0.09201
04:13:47|0.09201
04:13:48|0.09201
04:13:49|0.09201
04:13:51|0.09201
04:13:51|0.092042
04:13:52|0.092042
04:13:53|0.09202
04:13:55|0.09202
04:13:56|0.09202
04:13:57|0.091963
04:13:58|0.091963
04:13:59|0.091963
04:14:00|0.091963
04:14:02|0.091894
04:14:02|0.091848
04:14:03|0.091821
04:14:05|0.091821
04:14:05|0.091816
04:14:06|0.091866
04:14:08|0.091891
04:14:08|0.091945
04:14:09|0.091927
04:14:10|0.091978
04:14:11|0.091933
04:14:13|0.091933
04:14:14|0.091933
04:14:15|0.091933
04:14:17|0.091933
04:14:17|0.091933
04:14:18|0.091933
04:14:19|0.091933
04:14:20|0.091933
04:14:21|0.091933
04:14:22|0.091933
04:14:24|0.091972
04:14:25|0.092
04:14:26|0.092024
04:14:27|0.092024
04:14:29|0.092024
04:14:30|0.092024
04:14:31|0.092024
04:14:33|0.092024
04:14:35|0.092024
04:14:35|0.092024
04:14:37|0.092
04:14:38|0.092
04:14:39|0.091999
04:14:40|0.091999
04:14:41|0.092035
04:14:43|0.092044
04:14:44|0.092062
04:14:45|0.092089
04:14:46|0.092089
04:14:46|0.092089
04:14:48|0.092014
04:14:49|0.092014
04:14:51|0.092014
04:14:52|0.092014
04:14:52|0.092005
04:14:54|0.092005
04:14:55|0.092005
04:14:56|0.092005
04:14:57|0.092005
04:14:57|0.092005
04:14:59|0.092005
04:15:00|0.092005
04:15:01|0.092005
04:15:02|0.092005
04:15:02|0.092005
04:15:04|0.092005
04:15:05|0.092005
04:15:06|0.092005
04:15:07|0.092005
04:15:08|0.092005
04:15:09|0.092005
04:15:10|0.092005
04:15:11|0.092005
04:15:12|0.092005
04:15:13|0.092005
04:15:14|0.092179
04:15:15|0.092179
04:15:16|0.092179
04:15:17|0.092179
04:15:19|0.092179
04:15:20|0.092179
04:15:20|0.092179
04:15:21|0.092179
04:15:22|0.092179
04:15:23|0.092179
04:15:24|0.092179
04:15:25|0.0921
04:15:26|0.0921
04:15:27|0.092082
04:15:28|0.092082
04:15:29|0.092082
04:15:30|0.092082
04:15:32|0.092082
04:15:32|0.092082
04:15:33|0.092139
04:15:34|0.092139
04:15:35|0.092139
04:15:37|0.092139
04:15:38|0.092139
04:15:40|0.092139
04:15:42|0.092139
04:15:42|0.092139
04:15:44|0.092139
04:15:44|0.092139
04:15:46|0.092095
04:15:46|0.092095
04:15:47|0.092095
04:15:48|0.092086
04:15:49|0.092086
04:15:50|0.092086
04:15:51|0.092086
04:15:52|0.092086
04:15:53|0.092086
04:15:55|0.092086
04:15:56|0.092086
04:15:56|0.092086
04:15:58|0.092086
04:15:58|0.092086
04:15:59|0.092086
04:16:00|0.092086
04:16:01|0.092073
04:16:02|0.092073
04:16:03|0.092073
04:16:04|0.092073
04:16:06|0.092155
04:16:06|0.092155
04:16:07|0.092179
04:16:08|0.092179
04:16:09|0.092179
04:16:10|0.092179
04:16:11|0.092127
04:16:12|0.092109
04:16:13|0.092109
04:16:15|0.092109
04:16:15|0.092109
04:16:16|0.092109
04:16:17|0.09215
04:16:19|0.09215
04:16:19|0.092152
04:16:20|0.092152
04:16:21|0.092152
04:16:22|0.092152
04:16:23|0.092118
04:16:25|0.092118
04:16:25|0.092118
04:16:26|0.092002
04:16:28|0.092002
04:16:29|0.092002
04:16:29|0.092002
04:16:30|0.092055
04:16:32|0.092037
04:16:33|0.092027
04:16:34|0.092027
04:16:35|0.092027
04:16:36|0.092019
04:16:37|0.092019
04:16:38|0.092019
04:16:40|0.092019
04:16:42|0.092019
04:16:43|0.092073
04:16:44|0.092073
04:16:45|0.092073
04:16:45|0.092073
04:16:47|0.092064
04:16:47|0.092064
04:16:49|0.092064
04:16:50|0.092064
04:16:51|0.092064
04:16:52|0.092064
04:16:53|0.092064
04:16:54|0.092064
04:16:55|0.092115
04:16:56|0.092115
04:16:57|0.092115
04:16:58|0.092109
04:16:59|0.092118
04:17:00|0.092118
04:17:01|0.092118
04:17:02|0.09214
04:17:03|0.09214
04:17:04|0.092109
04:17:05|0.092064
04:17:06|0.092064
04:17:07|0.092064
04:17:09|0.092064
04:17:09|0.092064
04:17:10|0.092064
04:17:11|0.092064
04:17:12|0.092064
04:17:13|0.092064
04:17:14|0.0921
04:17:16|0.0921
04:17:16|0.0921
04:17:17|0.0921
04:17:18|0.0921
04:17:19|0.0921
04:17:20|0.0921
04:17:22|0.0921
04:17:22|0.0921
04:17:23|0.092073
04:17:25|0.092073
04:17:25|0.092073
04:17:27|0.092037
04:17:28|0.092037
04:17:29|0.092037
04:17:30|0.092037
04:17:31|0.092063
04:17:32|0.091992
04:17:33|0.091992
04:17:34|0.091992
04:17:36|0.091992
04:17:37|0.091956
04:17:37|0.091956
04:17:38|0.091956
04:17:39|0.091956
04:17:41|0.091956
04:17:43|0.091956
04:17:44|0.091982
04:17:44|0.091982
04:17:45|0.091982
04:17:47|0.091982
04:17:48|0.091982
04:17:49|0.091982
04:17:50|0.091982
04:17:51|0.091982
04:17:51|0.091982
04:17:53|0.091982
04:17:54|0.091982
04:17:55|0.091982
04:17:56|0.091982
04:17:57|0.091982
04:17:58|0.091982
04:17:59|0.091982
04:18:00|0.091982
04:18:01|0.091982
04:18:02|0.091982
04:18:03|0.091982
04:18:04|0.091982
04:18:05|0.091982
04:18:06|0.091982
04:18:07|0.091982
04:18:08|0.091982
04:18:09|0.091982
04:18:10|0.091982
04:18:11|0.091893
04:18:12|0.091893
04:18:13|0.091893
04:18:14|0.091893
04:18:15|0.091893
04:18:16|0.091893
04:18:17|0.091893
04:18:18|0.091893
04:18:19|0.091893
04:18:20|0.091893
04:18:21|0.091776
04:18:22|0.091776
04:18:23|0.091776
04:18:24|0.091776
04:18:25|0.091776
04:18:26|0.09178
04:18:28|0.09178
04:18:29|0.09184
04:18:30|0.091932
04:18:30|0.092026
04:18:32|0.092026
04:18:33|0.092026
04:18:33|0.091983
04:18:34|0.091983
04:18:35|0.091983
04:18:36|0.091983
04:18:37|0.091983
04:18:39|0.091983
04:18:40|0.091983
04:18:42|0.091983
04:18:43|0.091983
04:18:44|0.091904
04:18:45|0.091904
04:18:46|0.091904
04:18:48|0.091904
04:18:48|0.091904
04:18:49|0.091904
04:18:51|0.091904
04:18:51|0.091803
04:18:53|0.091803
04:18:54|0.091803
04:18:54|0.091803
04:18:55|0.091803
04:18:57|0.091803
04:18:57|0.091803
04:18:58|0.091803
04:18:59|0.091801
04:19:01|0.091801
04:19:01|0.091801
04:19:03|0.091832
04:19:03|0.091832
04:19:06|0.091891
04:19:06|0.091891
04:19:07|0.091891
04:19:09|0.09183
04:19:10|0.09183
04:19:11|0.09183
04:19:11|0.09183
04:19:12|0.091794
04:19:13|0.091794
04:19:14|0.091794
04:19:15|0.091815
04:19:16|0.091815
04:19:18|0.091815
04:19:18|0.091815
04:19:20|0.091815
04:19:21|0.091815
04:19:21|0.091794
04:19:23|0.091794
04:19:23|0.091794
04:19:25|0.091794
04:19:26|0.091806
04:19:27|0.091806
04:19:28|0.091806
04:19:29|0.091806
04:19:30|0.091806
04:19:31|0.091806
04:19:32|0.091806
04:19:33|0.091806
04:19:34|0.091806
04:19:35|0.091806
04:19:36|0.091806
04:19:37|0.091806
04:19:38|0.091731
04:19:39|0.091731
04:19:40|0.091731
04:19:41|0.091688
04:19:43|0.091698
04:19:44|0.091698
04:19:45|0.091698
04:19:46|0.091698
04:19:47|0.091698
04:19:48|0.091684
04:19:49|0.091684
04:19:50|0.091684
04:19:51|0.091684
04:19:52|0.091684
04:19:53|0.091684
04:19:55|0.091684
04:19:55|0.091684
04:19:57|0.091684
04:19:57|0.091684
04:19:59|0.091633
04:20:00|0.091657
04:20:01|0.091657
04:20:02|0.091657
04:20:03|0.091756
04:20:03|0.091756
04:20:05|0.091756
04:20:07|0.091756
04:20:08|0.091756
04:20:08|0.091756
04:20:10|0.091756
04:20:10|0.091598
04:20:11|0.091575
04:20:12|0.09152
04:20:13|0.091491
04:20:15|0.091489
04:20:16|0.091489
04:20:16|0.091489
04:20:17|0.091489
04:20:19|0.091489
04:20:19|0.091489
04:20:21|0.091489
04:20:22|0.091489
04:20:22|0.091489
04:20:24|0.091489
04:20:24|0.091489
04:20:25|0.091489
04:20:27|0.091425
04:20:28|0.091425
04:20:29|0.091425
04:20:30|0.091425
04:20:31|0.091425
04:20:32|0.091425
04:20:33|0.091425
04:20:34|0.091425
04:20:34|0.091383
04:20:35|0.091366
04:20:37|0.091366
04:20:38|0.091351
04:20:39|0.091351
04:20:40|0.091333
04:20:41|0.091333
04:20:42|0.091333
04:20:43|0.091333
04:20:44|0.091333
04:20:45|0.091333
04:20:46|0.091333
04:20:47|0.091333
04:20:48|0.091296
04:20:49|0.091334
04:20:51|0.091297
04:20:51|0.091387
04:20:52|0.091387
04:20:53|0.091378
04:20:54|0.091396
04:20:55|0.091423
04:20:57|0.091423
04:20:57|0.09136
04:20:59|0.091423
04:20:59|0.091426
04:21:00|0.091432
04:21:01|0.091489
04:21:02|0.091489
04:21:03|0.091489
04:21:05|0.091489
04:21:06|0.091489
04:21:06|0.091489
04:21:07|0.091489
04:21:09|0.091558
04:21:09|0.091558
04:21:11|0.091558
04:21:12|0.091603
04:21:13|0.091603
04:21:14|0.091603
04:21:14|0.091603
04:21:16|0.091603
04:21:17|0.091603
04:21:18|0.091565
04:21:19|0.091565
04:21:20|0.091565
04:21:21|0.09163
04:21:22|0.09163
04:21:23|0.09163
04:21:24|0.091592
04:21:25|0.091574
04:21:26|0.091574
04:21:27|0.091552
04:21:28|0.091552
04:21:29|0.091552
04:21:30|0.091552
04:21:31|0.091552
04:21:32|0.091552
04:21:33|0.091583
04:21:34|0.091555
04:21:35|0.091574
04:21:36|0.091574
04:21:37|0.091574
04:21:38|0.091574
04:21:39|0.091574
04:21:40|0.091574
04:21:41|0.091574
04:21:42|0.091574
04:21:43|0.091574
04:21:45|0.091574
04:21:46|0.091574
04:21:47|0.091574
04:21:48|0.091574
04:21:49|0.09164
04:21:50|0.09164
04:21:51|0.09164
04:21:52|0.09164
04:21:53|0.09164
04:21:54|0.09164
04:21:55|0.09164
04:21:56|0.09164
04:21:58|0.09164
04:21:59|0.09164
04:22:00|0.09164
04:22:01|0.09164
04:22:02|0.09164
04:22:03|0.09164
04:22:04|0.09164
04:22:05|0.091668
04:22:06|0.091673
04:22:07|0.091673
04:22:08|0.091673
04:22:09|0.091673
04:22:10|0.091673
04:22:11|0.091673
04:22:12|0.091673
04:22:13|0.091592
04:22:14|0.091583
04:22:15|0.091583
04:22:16|0.091565
04:22:17|0.091538
04:22:18|0.091538
04:22:19|0.091538
04:22:20|0.091675
04:22:21|0.091646
04:22:22|0.091646
04:22:23|0.091646
04:22:24|0.091601
04:22:25|0.091601
04:22:26|0.091567
04:22:27|0.091529
04:22:28|0.091529
04:22:29|0.091529
04:22:30|0.091529
04:22:31|0.091584
04:22:32|0.091547
04:22:33|0.091639
04:22:34|0.091639
04:22:35|0.091716
04:22:36|0.091716
04:22:37|0.091727
04:22:38|0.091727
04:22:39|0.091727
04:22:40|0.091727
04:22:41|0.091727
04:22:42|0.091727
04:22:43|0.091727
04:22:44|0.091727
04:22:46|0.091727
04:22:48|0.091727
04:22:48|0.091727
04:22:49|0.091727
04:22:50|0.091727
04:22:52|0.091727
04:22:52|0.091727
04:22:54|0.091727
04:22:55|0.091727
04:22:56|0.091727
04:22:57|0.091727
04:22:58|0.091827
04:22:59|0.091827
04:23:00|0.091817
04:23:01|0.091817
04:23:02|0.091817
04:23:02|0.091772
04:23:04|0.091772
04:23:04|0.091772
04:23:06|0.091772
04:23:07|0.091772
04:23:08|0.091772
04:23:09|0.091772
04:23:10|0.091772
04:23:11|0.091718
04:23:12|0.091729
04:23:13|0.091709
04:23:14|0.091709
04:23:15|0.091709
04:23:16|0.091765
04:23:17|0.091765
04:23:18|0.091718
04:23:19|0.091718
04:23:20|0.091718
04:23:21|0.091718
04:23:22|0.091718
04:23:24|0.091718
04:23:24|0.091718
04:23:25|0.091718
04:23:26|0.091682
04:23:28|0.091682
04:23:28|0.091637
04:23:29|0.091637
04:23:30|0.091637
04:23:32|0.091682
04:23:32|0.091682
04:23:33|0.091682
04:23:34|0.091682
04:23:36|0.091682
04:23:36|0.091682
04:23:38|0.091682
04:23:38|0.091682
04:23:39|0.091682
04:23:40|0.091682
04:23:41|0.091601
04:23:43|0.091601
04:23:43|0.091601
04:23:44|0.091601
04:23:45|0.091601
04:23:47|0.091601
04:23:48|0.091601
04:23:49|0.091652
04:23:50|0.091652
04:23:52|0.091652
04:23:52|0.091652
04:23:53|0.091652
04:23:55|0.091652
04:23:55|0.091652
04:23:56|0.091652
04:23:58|0.09159
04:23:59|0.09159
04:24:00|0.091607
04:24:01|0.091607
04:24:02|0.091607
04:24:03|0.091675
04:24:04|0.091675
04:24:05|0.091675
04:24:06|0.091675
04:24:07|0.091675
04:24:08|0.091675
04:24:09|0.091675
04:24:10|0.091675
04:24:11|0.091675
04:24:12|0.091675
04:24:13|0.091675
04:24:14|0.091583
04:24:15|0.091583
04:24:17|0.091583
04:24:18|0.091583
04:24:19|0.091583
04:24:20|0.091583
04:24:20|0.091743
04:24:22|0.091743
04:24:23|0.091743
04:24:24|0.091743
04:24:24|0.091743
04:24:26|0.091743
04:24:27|0.091743
04:24:28|0.091743
04:24:30|0.091743
04:24:30|0.091743
04:24:31|0.091743
04:24:32|0.091743
04:24:33|0.091743
04:24:34|0.091743
04:24:35|0.091783
04:24:36|0.091783
04:24:38|0.091731
04:24:39|0.091731
04:24:39|0.091731
04:24:41|0.091731
04:24:42|0.091731
04:24:42|0.091731
04:24:44|0.091731
04:24:45|0.091731
04:24:45|0.091732
04:24:48|0.091732
04:24:50|0.091732
04:24:50|0.091801
04:24:52|0.091801
04:24:53|0.091801
04:24:54|0.091801
04:24:56|0.091801
04:24:56|0.091801
04:24:57|0.091801
04:24:58|0.091801
04:24:59|0.091801
04:25:02|0.091801
04:25:02|0.091835
04:25:04|0.091835
04:25:05|0.091835
04:25:06|0.091835
04:25:07|0.091835
04:25:08|0.091835
04:25:09|0.091835
04:25:10|0.091864
04:25:11|0.091864
04:25:12|0.091864
04:25:13|0.091864
04:25:14|0.091864
04:25:15|0.091864
04:25:16|0.091864
04:25:18|0.091864
04:25:18|0.091864
04:25:19|0.091864
04:25:20|0.091864
04:25:22|0.091864
04:25:22|0.091864
04:25:23|0.091844
04:25:25|0.091844
04:25:25|0.091844
04:25:26|0.09189
04:25:27|0.09189
04:25:29|0.091943
04:25:29|0.091943
04:25:30|0.092
04:25:31|0.092047
04:25:32|0.092047
04:25:33|0.092047
04:25:35|0.092047
04:25:35|0.092093
04:25:36|0.092143
04:25:37|0.092143
04:25:38|0.092143
04:25:40|0.092143
04:25:40|0.092143
04:25:42|0.092143
04:25:43|0.092143
04:25:43|0.092143
04:25:45|0.092143
04:25:45|0.092143
04:25:47|0.092097
04:25:47|0.092097
04:25:49|0.092097
04:25:50|0.092097
04:25:51|0.092097
04:25:52|0.092097
04:25:53|0.092097
04:25:54|0.092097
04:25:56|0.092097
04:25:57|0.092097
04:25:58|0.092097
04:25:58|0.092097
04:25:59|0.092097
04:26:00|0.092097
04:26:02|0.092097
04:26:03|0.092097
04:26:04|0.092097
04:26:04|0.092097
04:26:05|0.092097
04:26:06|0.092097
04:26:08|0.092024
04:26:09|0.092024
04:26:10|0.092024
04:26:11|0.092024
04:26:12|0.092024
04:26:13|0.092015
04:26:14|0.092015
04:26:15|0.092015
04:26:16|0.092015
04:26:17|0.092015
04:26:18|0.092015
04:26:19|0.092015
04:26:20|0.092015
04:26:21|0.092058
04:26:23|0.092058
04:26:24|0.092058
04:26:24|0.092058
04:26:25|0.092058
04:26:26|0.092058
04:26:28|0.092058
04:26:28|0.092058
04:26:29|0.092058
04:26:30|0.092058
04:26:32|0.092058
04:26:32|0.092058
04:26:33|0.092058
04:26:34|0.092058
04:26:36|0.092058
04:26:36|0.092058
04:26:38|0.092058
04:26:39|0.092058
04:26:39|0.092058
04:26:41|0.092058
04:26:42|0.092058
04:26:43|0.092058
04:26:43|0.092058
04:26:44|0.092058
04:26:46|0.092143
04:26:47|0.092143
04:26:48|0.092143
04:26:48|0.092166
04:26:51|0.092166
04:26:52|0.092166
04:26:53|0.092166
04:26:55|0.0922
04:26:55|0.0922
04:26:56|0.0922
04:26:57|0.0922
04:26:58|0.092207
04:27:00|0.092205
04:27:01|0.092205
04:27:01|0.092205
04:27:02|0.092205
04:27:03|0.092205
04:27:05|0.092205
04:27:06|0.092205
04:27:07|0.092205
04:27:07|0.092205
04:27:08|0.092205
04:27:10|0.092296
04:27:11|0.092296
04:27:12|0.092311
04:27:13|0.092311
04:27:14|0.092321
04:27:14|0.092321
04:27:16|0.092304
04:27:17|0.09234
04:27:18|0.09234
04:27:18|0.092357
04:27:20|0.092357
04:27:21|0.092357
04:27:22|0.092378
04:27:23|0.092378
04:27:24|0.092393
04:27:24|0.092393
04:27:26|0.092424
04:27:27|0.092424
04:27:28|0.092424
04:27:29|0.092424
04:27:30|0.092467
04:27:30|0.092468
04:27:31|0.092478
04:27:32|0.092478
04:27:34|0.092478
04:27:35|0.092478
04:27:36|0.092478
04:27:37|0.092478
04:27:38|0.092478
04:27:39|0.09247
04:27:40|0.092496
04:27:41|0.092496
04:27:42|0.092496
04:27:43|0.092496
04:27:44|0.09247
04:27:45|0.09247
04:27:46|0.09247
04:27:47|0.09247
04:27:48|0.09247
04:27:49|0.09247
04:27:50|0.09247
04:27:51|0.092481
04:27:52|0.092481
04:27:53|0.092481
04:27:54|0.092481
04:27:55|0.092481
04:27:57|0.092481
04:27:57|0.092481
04:27:58|0.092481
04:27:59|0.092481
04:28:00|0.092481
04:28:02|0.092481
04:28:03|0.09249
04:28:04|0.09249
04:28:04|0.092474
04:28:05|0.092474
04:28:06|0.092474
04:28:07|0.092474
04:28:09|0.092474
04:28:10|0.092474
04:28:10|0.092474
04:28:12|0.092518
04:28:13|0.09251
04:28:13|0.09251
04:28:14|0.092522
04:28:15|0.092522
04:28:17|0.092556
04:28:17|0.092556
04:28:19|0.092601
04:28:20|0.092666
04:28:21|0.092666
04:28:21|0.092713
04:28:23|0.092713
04:28:24|0.092745
04:28:25|0.092745
04:28:26|0.092745
04:28:27|0.092786
04:28:27|0.092786
04:28:29|0.092794
04:28:30|0.092845
04:28:31|0.092872
04:28:32|0.092944
04:28:32|0.092971
04:28:34|0.092971
04:28:35|0.092989
04:28:36|0.092993
04:28:37|0.092993
04:28:38|0.093052
04:28:38|0.093079
04:28:39|0.093079
04:28:41|0.093079
04:28:42|0.093079
04:28:43|0.093079
04:28:44|0.093079
04:28:45|0.093079
04:28:46|0.093079
04:28:47|0.093079
04:28:48|0.09312
04:28:49|0.09312
04:28:51|0.093079
04:28:53|0.093079
04:28:54|0.093061
04:28:54|0.093061
04:28:56|0.093061
04:28:57|0.093061
04:28:59|0.093061
04:28:59|0.093061
04:29:01|0.093061
04:29:01|0.093061
04:29:02|0.093061
04:29:04|0.093061
04:29:04|0.093061
04:29:06|0.093061
04:29:06|0.093061
04:29:07|0.093016
04:29:09|0.093016
04:29:10|0.093016
04:29:11|0.093016
04:29:12|0.093016
04:29:13|0.093016
04:29:14|0.09302
04:29:15|0.09302
04:29:16|0.093042
04:29:17|0.093042
04:29:18|0.093042
04:29:19|0.092964
04:29:20|0.092964
04:29:21|0.092964
04:29:22|0.092964
04:29:23|0.092964
04:29:24|0.092964
04:29:25|0.092964
04:29:27|0.092964
04:29:27|0.092962
04:29:29|0.092962
04:29:29|0.09298
04:29:30|0.09298
04:29:31|0.09298
04:29:32|0.093036
04:29:34|0.093043
04:29:34|0.093043
04:29:35|0.093088
04:29:36|0.093088
04:29:37|0.093142
04:29:38|0.093205
04:29:39|0.093241
04:29:41|0.093245
04:29:41|0.093259
04:29:42|0.093259
04:29:43|0.093259
04:29:44|0.093259
04:29:45|0.093259
04:29:46|0.093259
04:29:47|0.09323
04:29:48|0.09323
04:29:50|0.09323
04:29:51|0.09323
04:29:52|0.09323
04:29:53|0.0932
04:29:55|0.0932
04:29:56|0.0932
04:29:57|0.0932
04:29:58|0.0932
04:29:59|0.0932
04:30:00|0.093151
04:30:00|0.093174
04:30:02|0.09316
04:30:03|0.09316
04:30:04|0.093187
04:30:05|0.093232
04:30:05|0.093133
04:30:07|0.093085
04:30:08|0.093052
04:30:08|0.093105
04:30:10|0.093105
04:30:11|0.093105
04:30:12|0.093128
04:30:13|0.093128
04:30:14|0.093123
04:30:15|0.093123
04:30:16|0.093079
04:30:17|0.093079
04:30:19|0.093079
04:30:19|0.093131
04:30:21|0.093131
04:30:21|0.093205
04:30:22|0.093205
04:30:23|0.09325
04:30:25|0.09325
04:30:25|0.093259
04:30:26|0.093259
04:30:28|0.093295
04:30:28|0.093295
04:30:29|0.093295
04:30:30|0.093295
04:30:32|0.093339
04:30:32|0.093357
04:30:33|0.093357
04:30:34|0.093421
04:30:36|0.093421
04:30:36|0.093451
04:30:37|0.093472
04:30:38|0.093472
04:30:40|0.093472
04:30:41|0.093472
04:30:41|0.093519
04:30:42|0.093519
04:30:43|0.093441
04:30:44|0.093401
04:30:45|0.093374
04:30:46|0.093374
04:30:47|0.093374
04:30:48|0.093374
04:30:49|0.093374
04:30:50|0.093402
04:30:51|0.093402
04:30:53|0.093402
04:30:54|0.093402
04:30:55|0.093402
04:30:56|0.093402
04:30:57|0.093402
04:30:58|0.093402
04:31:00|0.093402
04:31:00|0.093402
04:31:01|0.093402
04:31:02|0.093402
04:31:03|0.093362
04:31:05|0.093362
04:31:05|0.093362
04:31:07|0.093362
04:31:08|0.093362
04:31:08|0.093362
04:31:10|0.093447
04:31:11|0.093447
04:31:12|0.093447
04:31:13|0.093447
04:31:14|0.093447
04:31:15|0.093475
04:31:16|0.09352
04:31:17|0.09352
04:31:18|0.093526
04:31:19|0.093535
04:31:20|0.093535
04:31:21|0.093535
04:31:22|0.093535
04:31:23|0.093535
04:31:24|0.093535
04:31:26|0.093729
04:31:26|0.093635
04:31:28|0.093667
04:31:29|0.093645
04:31:29|0.093633
04:31:31|0.093633
04:31:32|0.093633
04:31:33|0.093633
04:31:34|0.093633
04:31:34|0.093633
04:31:35|0.093633
04:31:36|0.093633
04:31:38|0.093633
04:31:38|0.093633
04:31:40|0.093633
04:31:40|0.093633
04:31:42|0.093633
04:31:42|0.093633
04:31:44|0.093633
04:31:45|0.093633
04:31:46|0.093633
04:31:47|0.093633
04:31:48|0.093633
04:31:49|0.093633
04:31:51|0.093633
04:31:51|0.093633
04:31:52|0.093633
04:31:54|0.093633
04:31:56|0.093641
04:31:56|0.093641
04:31:57|0.093641
04:31:59|0.093641
04:31:59|0.093641
04:32:01|0.093672
04:32:02|0.093675
04:32:03|0.093675
04:32:04|0.093675
04:32:05|0.093675
04:32:06|0.093675
04:32:07|0.093738
04:32:08|0.093753
04:32:09|0.093821
04:32:10|0.093855
04:32:11|0.093887
04:32:12|0.093887
04:32:13|0.093973
04:32:14|0.093973
04:32:15|0.093973
04:32:16|0.093973
04:32:17|0.093973
04:32:18|0.093987
04:32:19|0.09396
04:32:20|0.09396
04:32:21|0.093901
04:32:22|0.093842
04:32:23|0.093815
04:32:24|0.09377
04:32:25|0.093807
04:32:26|0.093807
04:32:27|0.093807
04:32:28|0.093807
04:32:30|0.093807
04:32:30|0.093807
04:32:32|0.093797
04:32:32|0.093699
04:32:33|0.093699
04:32:35|0.093699
04:32:36|0.093776
04:32:36|0.09379
04:32:39|0.093794
04:32:40|0.093794
04:32:40|0.093794
04:32:41|0.093794
04:32:42|0.093794
04:32:43|0.093794
04:32:44|0.093794
04:32:45|0.093797
04:32:46|0.093797
04:32:48|0.093797
04:32:49|0.093797
04:32:49|0.093844
04:32:50|0.093844
04:32:51|0.093844
04:32:52|0.093853
04:32:54|0.093853
04:32:54|0.093853
04:32:56|0.093853
04:32:57|0.093853
04:32:58|0.093853
04:32:59|0.093853
04:33:00|0.093853
04:33:01|0.093853
04:33:02|0.093853
04:33:03|0.093853
04:33:04|0.093795
04:33:05|0.093795
04:33:06|0.093795
04:33:07|0.093795
04:33:08|0.093735
04:33:09|0.093871
04:33:10|0.093871
04:33:12|0.093898
04:33:12|0.093898
04:33:14|0.093898
04:33:16|0.093898
04:33:17|0.093898
04:33:17|0.093898
04:33:18|0.093898
04:33:19|0.093898
04:33:20|0.093799
04:33:21|0.093799
04:33:23|0.093799
04:33:24|0.093799
04:33:24|0.093799
04:33:26|0.093799
04:33:27|0.093799
04:33:27|0.093799
04:33:28|0.093799
04:33:30|0.09368
04:33:31|0.09368
04:33:31|0.093754
04:33:32|0.093754
04:33:34|0.093754
04:33:34|0.093754
04:33:35|0.093754
04:33:36|0.093754
04:33:37|0.09363
04:33:39|0.09363
04:33:39|0.093491
04:33:41|0.093491
04:33:42|0.093491
04:33:42|0.093491
04:33:43|0.093491
04:33:45|0.093491
04:33:46|0.093491
04:33:47|0.093491
04:33:47|0.093491
04:33:49|0.093491
04:33:50|0.093438
04:33:51|0.093501
04:33:51|0.093501
04:33:52|0.093501
04:33:54|0.093501
04:33:55|0.093501
04:33:56|0.093501
04:33:58|0.093501
04:33:58|0.093501
04:34:00|0.093501
04:34:01|0.09355
04:34:01|0.09355
04:34:02|0.09355
04:34:04|0.09355
04:34:05|0.09355
04:34:06|0.093592
04:34:07|0.09361
04:34:08|0.09361
04:34:09|0.093574
04:34:11|0.093574
04:34:11|0.093574
04:34:12|0.093574
04:34:14|0.093574
04:34:15|0.093574
04:34:16|0.09361
04:34:17|0.09361
04:34:17|0.09361
04:34:19|0.09361
04:34:19|0.09361
04:34:20|0.09361
04:34:21|0.093691
04:34:22|0.093671
04:34:23|0.093671
04:34:25|0.093671
04:34:26|0.093671
04:34:26|0.0937
04:34:27|0.0937
04:34:28|0.0937
04:34:30|0.0937
04:34:30|0.0937
04:34:31|0.0937
04:34:32|0.0937
04:34:34|0.0937
04:34:35|0.0937
04:34:36|0.0937
04:34:37|0.093716
04:34:38|0.093774
04:34:40|0.093774
04:34:40|0.093774
04:34:41|0.093774
04:34:42|0.093774
04:34:43|0.093774
04:34:44|0.093774
04:34:45|0.093774
04:34:46|0.093774
04:34:48|0.093774
04:34:48|0.093799
04:34:49|0.093799
04:34:51|0.093799
04:34:52|0.093799
04:34:52|0.093799
04:34:53|0.093799
04:34:54|0.09386
04:34:56|0.09386
04:34:57|0.09386
04:34:58|0.09386
04:34:59|0.09386
04:35:00|0.093837
04:35:02|0.093837
04:35:03|0.094
04:35:04|0.094
04:35:04|0.094
04:35:06|0.094
04:35:07|0.094
04:35:08|0.094
04:35:09|0.094
04:35:10|0.094
04:35:11|0.094
04:35:12|0.094
04:35:13|0.093974
04:35:14|0.093974
04:35:15|0.094051
04:35:16|0.094067
04:35:17|0.094126
04:35:18|0.094212
04:35:19|0.09423
04:35:20|0.094179
04:35:21|0.094179
04:35:22|0.094157
04:35:23|0.094167
04:35:24|0.094103
04:35:25|0.094103
04:35:26|0.094061
04:35:27|0.094035
04:35:28|0.094035
04:35:29|0.094035
04:35:30|0.0941
04:35:31|0.094032
04:35:32|0.09408
04:35:33|0.094043
04:35:34|0.094043
04:35:35|0.094043
04:35:36|0.094043
04:35:37|0.094043
04:35:38|0.09405
04:35:39|0.09405
04:35:40|0.09405
04:35:41|0.09405
04:35:42|0.09405
04:35:43|0.09405
04:35:44|0.09405
04:35:45|0.09405
04:35:46|0.09405
04:35:47|0.09405
04:35:48|0.09405
04:35:49|0.09405
04:35:50|0.09405
04:35:51|0.09405
04:35:52|0.09405
04:35:53|0.09405
04:35:54|0.09405
04:35:56|0.09405
04:35:56|0.09405
04:35:57|0.09403
04:35:59|0.09403
04:36:00|0.094069
04:36:00|0.094069
04:36:03|0.094069
04:36:04|0.094069
04:36:05|0.094069
04:36:06|0.094069
04:36:06|0.094069
04:36:08|0.094
04:36:09|0.094033
04:36:10|0.094033
04:36:11|0.094033
04:36:13|0.094033
04:36:14|0.094033
04:36:14|0.094073
04:36:15|0.094073
04:36:16|0.094073
04:36:18|0.094073
04:36:18|0.094073
04:36:19|0.094073
04:36:21|0.094073
04:36:21|0.094033
04:36:22|0.094051
04:36:23|0.094051
04:36:25|0.094051
04:36:26|0.094051
04:36:27|0.094051
04:36:27|0.094051
04:36:29|0.094051
04:36:29|0.094051
04:36:31|0.094051
04:36:32|0.094
04:36:32|0.094031
04:36:33|0.094031
04:36:35|0.094031
04:36:36|0.094031
04:36:37|0.094031
04:36:37|0.094031
04:36:39|0.094031
04:36:39|0.094031
04:36:41|0.094031
04:36:41|0.094031
04:36:43|0.094031
04:36:44|0.094031
04:36:45|0.094031
04:36:46|0.094031
04:36:47|0.094031
04:36:48|0.094002
04:36:49|0.094002
04:36:50|0.094002
04:36:51|0.094002
04:36:52|0.094002
04:36:53|0.094002
04:36:54|0.094002
04:36:55|0.094002
04:36:56|0.094002
04:36:57|0.094002
04:36:58|0.094002
04:37:00|0.094002
04:37:01|0.094002
04:37:02|0.094002
04:37:03|0.094002
04:37:04|0.094002
04:37:06|0.094069
04:37:07|0.094069
04:37:08|0.094069
04:37:09|0.09415
04:37:10|0.094195
04:37:11|0.094232
04:37:12|0.09424
04:37:13|0.09424
04:37:15|0.09424
04:37:15|0.094222
04:37:17|0.094222
04:37:18|0.094222
04:37:18|0.094222
04:37:19|0.094222
04:37:20|0.094222
04:37:21|0.094222
04:37:22|0.094222
04:37:23|0.094222
04:37:24|0.094222
04:37:25|0.094249
04:37:26|0.094281
04:37:28|0.094281
04:37:29|0.094281
04:37:29|0.094281
04:37:31|0.09433
04:37:32|0.09433
04:37:32|0.09433
04:37:34|0.09433
04:37:35|0.09433
04:37:35|0.09433
04:37:36|0.09433
04:37:37|0.09433
04:37:39|0.09433
04:37:39|0.09433
04:37:41|0.09433
04:37:42|0.09433
04:37:43|0.09433
04:37:44|0.094432
04:37:44|0.094401
04:37:46|0.094474
04:37:47|0.094436
04:37:48|0.0944
04:37:49|0.0944
04:37:50|0.0944
04:37:51|0.0944
04:37:51|0.094355
04:37:53|0.094275
04:37:53|0.094275
04:37:54|0.094275
04:37:55|0.094275
04:37:57|0.094272
04:37:59|0.094272
04:37:59|0.094315
04:38:01|0.094103
04:38:02|0.094022
04:38:02|0.094038
04:38:04|0.094132
04:38:05|0.094159
04:38:05|0.094159
04:38:07|0.094112
04:38:08|0.094019
04:38:09|0.094008
04:38:10|0.094008
04:38:11|0.094008
04:38:12|0.094008
04:38:13|0.094008
04:38:13|0.094008
04:38:15|0.094008
04:38:15|0.094008
04:38:17|0.094008
04:38:18|0.094008
04:38:18|0.094008
04:38:20|0.094008
04:38:21|0.094008
04:38:22|0.094008
04:38:23|0.094065
04:38:24|0.094083
04:38:26|0.094083
04:38:26|0.094083
04:38:27|0.094083
04:38:28|0.094083
04:38:29|0.094083
04:38:30|0.094083
04:38:32|0.094083
04:38:32|0.094083
04:38:34|0.094083
04:38:35|0.094083
04:38:35|0.094083
04:38:37|0.094056
04:38:38|0.094056
04:38:39|0.094056
04:38:40|0.094056
04:38:41|0.094056
04:38:42|0.094056
04:38:44|0.094056
04:38:44|0.094056
04:38:45|0.094056
04:38:46|0.094056
04:38:47|0.094056
04:38:49|0.094056
04:38:50|0.094056
04:38:50|0.094002
04:38:52|0.094002
04:38:52|0.094002
04:38:53|0.094029
04:38:54|0.094056
04:38:55|0.094056
04:38:56|0.094056
04:38:57|0.094056
04:38:58|0.094056
04:38:59|0.094056
04:39:01|0.094056
04:39:02|0.094056
04:39:03|0.094056
04:39:04|0.094056
04:39:05|0.094
04:39:06|0.094
04:39:07|0.094
04:39:08|0.094
04:39:09|0.094
04:39:10|0.094
04:39:11|0.094
04:39:12|0.094029
04:39:13|0.094029
04:39:14|0.094029
04:39:15|0.09449
04:39:16|0.094691
04:39:17|0.094469
04:39:18|0.094397
04:39:19|0.094388
04:39:20|0.094361
04:39:21|0.094379
04:39:22|0.094361
04:39:23|0.094346
04:39:24|0.094352
04:39:26|0.094352
04:39:27|0.094352
04:39:27|0.094352
04:39:29|0.094352
04:39:30|0.094352
04:39:30|0.094352
04:39:31|0.094388
04:39:33|0.094352
04:39:33|0.094352
04:39:35|0.094352
04:39:36|0.094311
04:39:37|0.094271
04:39:37|0.094271
04:39:38|0.094244
04:39:40|0.094235
04:39:41|0.094283
04:39:42|0.094283
04:39:42|0.094235
04:39:44|0.094333
04:39:44|0.094333
04:39:46|0.094333
04:39:47|0.094333
04:39:48|0.094333
04:39:48|0.094333
04:39:50|0.094333
04:39:51|0.094333
04:39:52|0.094333
04:39:53|0.094333
04:39:54|0.094333
04:39:55|0.094333
04:39:56|0.094333
04:39:57|0.094333
04:39:58|0.094333
04:39:59|0.094333
04:40:00|0.094333
04:40:01|0.094491
04:40:03|0.094617
04:40:04|0.094567
04:40:05|0.094553
04:40:07|0.094477
04:40:07|0.094432
04:40:08|0.094405
04:40:10|0.094351
04:40:10|0.094428
04:40:11|0.094378
04:40:12|0.094378
04:40:14|0.094279
04:40:14|0.094198
04:40:15|0.09418
04:40:17|0.094135
04:40:17|0.094135
04:40:20|0.094196
04:40:20|0.094194
04:40:22|0.094194
04:40:23|0.094194
04:40:23|0.094192
04:40:24|0.094192
04:40:26|0.094192
04:40:27|0.094338
04:40:27|0.094284
04:40:28|0.094279
04:40:29|0.094243
04:40:31|0.094243
04:40:32|0.094216
04:40:32|0.094216
04:40:33|0.094216
04:40:34|0.094216
04:40:35|0.094162
04:40:36|0.094162
04:40:38|0.094072
04:40:38|0.094081
04:40:40|0.094081
04:40:40|0.094108
04:40:42|0.094108
04:40:43|0.094108
04:40:44|0.09409
04:40:44|0.094081
04:40:46|0.094081
04:40:46|0.094108
04:40:48|0.094108
04:40:49|0.094108
04:40:49|0.094108
04:40:51|0.094108
04:40:52|0.094108
04:40:53|0.094136
04:40:54|0.094136
04:40:55|0.094136
04:40:56|0.094426
04:40:57|0.094426
04:40:58|0.094426
04:40:59|0.094426
04:41:00|0.094426
04:41:01|0.094426
04:41:02|0.094328
04:41:04|0.094271
04:41:05|0.094271
04:41:06|0.094271
04:41:08|0.094234
04:41:09|0.094234
04:41:10|0.094234
04:41:11|0.094234
04:41:12|0.094234
04:41:13|0.094234
04:41:15|0.094234
04:41:15|0.094234
04:41:17|0.094234
04:41:17|0.094234
04:41:18|0.094275
04:41:19|0.094275
04:41:21|0.09433
04:41:22|0.09433
04:41:22|0.094366
04:41:23|0.094384
04:41:25|0.094384
04:41:26|0.094482
04:41:27|0.094482
04:41:28|0.094482
04:41:30|0.094482
04:41:30|0.094482
04:41:31|0.094519
04:41:32|0.094537
04:41:34|0.09453
04:41:34|0.09448
04:41:35|0.09448
04:41:36|0.09448
04:41:37|0.09448
04:41:39|0.09448
04:41:40|0.09448
04:41:40|0.09448
04:41:41|0.09448
04:41:43|0.09448
04:41:43|0.094414
04:41:44|0.094414
04:41:46|0.094414
04:41:46|0.094414
04:41:47|0.094414
04:41:48|0.09455
04:41:49|0.09455
04:41:51|0.09455
04:41:51|0.094471
04:41:52|0.094471
04:41:53|0.094471
04:41:54|0.094471
04:41:55|0.094471
04:41:56|0.094471
04:41:57|0.094471
04:41:59|0.094471
04:41:59|0.094501
04:42:00|0.09447
04:42:02|0.09447
04:42:02|0.094396
04:42:05|0.094396
04:42:06|0.094315
04:42:07|0.094321
04:42:08|0.094321
04:42:09|0.094321
04:42:10|0.094321
04:42:11|0.094207
04:42:12|0.094207
04:42:13|0.094222
04:42:14|0.094222
04:42:16|0.094222
04:42:17|0.094222
04:42:18|0.094222
04:42:19|0.094222
04:42:20|0.094222
04:42:21|0.094222
04:42:22|0.094162
04:42:23|0.09424
04:42:25|0.09424
04:42:26|0.094197
04:42:27|0.094231
04:42:27|0.094231
04:42:28|0.094198
04:42:29|0.094198
04:42:30|0.094198
04:42:32|0.094171
04:42:33|0.094171
04:42:34|0.094102
04:42:35|0.094102
04:42:36|0.094102
04:42:37|0.094102
04:42:37|0.094111
04:42:39|0.094114
04:42:39|0.094114
04:42:40|0.094114
04:42:41|0.094114
04:42:43|0.094114
04:42:44|0.094114
04:42:44|0.094114
04:42:47|0.094114
04:42:47|0.094096
04:42:48|0.094132
04:42:49|0.094132
04:42:50|0.094132
04:42:51|0.094132
04:42:53|0.094132
04:42:53|0.094132
04:42:54|0.094132
04:42:55|0.094132
04:42:56|0.094132
04:42:57|0.094132
04:42:59|0.094132
04:43:00|0.094132
04:43:00|0.094132
04:43:01|0.094132
04:43:03|0.094132
04:43:04|0.094123
04:43:04|0.094123
04:43:07|0.094123
04:43:08|0.094097
04:43:09|0.094097
04:43:10|0.094097
04:43:10|0.094097
04:43:12|0.094097
04:43:13|0.094097
04:43:14|0.094115
04:43:14|0.094097
04:43:16|0.094088
04:43:16|0.094052
04:43:17|0.094052
04:43:18|0.094079
04:43:19|0.094079
04:43:21|0.094079
04:43:21|0.094079
04:43:23|0.094079
04:43:23|0.094079
04:43:24|0.094079
04:43:25|0.094079
04:43:27|0.094079
04:43:27|0.094114
04:43:29|0.094114
04:43:29|0.094114
04:43:31|0.094114
04:43:32|0.094114
04:43:33|0.094114
04:43:34|0.094114
04:43:35|0.094114
04:43:36|0.094114
04:43:37|0.094159
04:43:38|0.094159
04:43:39|0.094285
04:43:40|0.094281
04:43:41|0.094281
04:43:43|0.094196
04:43:43|0.094196
04:43:45|0.094196
04:43:45|0.094196
04:43:46|0.094187
04:43:48|0.094187
04:43:49|0.094187
04:43:49|0.094187
04:43:50|0.094187
04:43:51|0.094187
04:43:53|0.094187
04:43:53|0.094187
04:43:55|0.094187
04:43:56|0.094187
04:43:56|0.094169
04:43:58|0.094169
04:43:58|0.094169
04:43:59|0.094169
04:44:01|0.094169
04:44:01|0.094169
04:44:02|0.094169
04:44:03|0.094169
04:44:05|0.094097
04:44:06|0.094097
04:44:07|0.094097
04:44:09|0.094097
04:44:09|0.094222
04:44:10|0.094231
04:44:11|0.094196
04:44:12|0.09417
04:44:14|0.094169
04:44:15|0.094151
04:44:16|0.094151
04:44:16|0.094177
04:44:18|0.094106
04:44:19|0.094106
04:44:20|0.094106
04:44:21|0.094106
04:44:21|0.094042
04:44:23|0.094042
04:44:24|0.094042
04:44:25|0.094042
04:44:27|0.094042
04:44:27|0.094001
04:44:28|0.094002
04:44:30|0.094002
04:44:31|0.094002
04:44:31|0.094002
04:44:32|0.094002
04:44:34|0.094002
04:44:34|0.094096
04:44:36|0.094096
04:44:37|0.094096
04:44:38|0.094096
04:44:38|0.094096
04:44:39|0.094096
04:44:40|0.094096
04:44:41|0.094123
04:44:42|0.094123
04:44:43|0.094123
04:44:44|0.094123
04:44:45|0.094088
04:44:46|0.094088
04:44:47|0.094088
04:44:48|0.094088
04:44:49|0.094088
04:44:52|0.094086
04:44:53|0.094076
04:44:54|0.094076
04:44:55|0.094076
04:44:56|0.094076
04:44:57|0.094076
04:44:58|0.094102
04:44:59|0.094102
04:45:01|0.094102
04:45:01|0.094102
04:45:02|0.094102
04:45:03|0.094123
04:45:04|0.094123
04:45:05|0.094123
04:45:07|0.094258
04:45:08|0.094303
04:45:09|0.094303
04:45:10|0.094303
04:45:11|0.094303
04:45:12|0.094303
04:45:14|0.094102
04:45:15|0.094102
04:45:15|0.094093
04:45:16|0.094093
04:45:17|0.094093
04:45:18|0.094093
04:45:20|0.094093
04:45:20|0.094093
04:45:22|0.094084
04:45:23|0.094048
04:45:23|0.094
04:45:25|0.094
04:45:25|0.094
04:45:27|0.094114
04:45:27|0.094114
04:45:28|0.094123
04:45:30|0.094123
04:45:31|0.094123
04:45:33|0.094123
04:45:33|0.094048
04:45:34|0.094048
04:45:35|0.094
04:45:36|0.093986
04:45:38|0.093986
04:45:39|0.093944
04:45:39|0.09385
04:45:41|0.093825
04:45:42|0.093824
04:45:43|0.093824
04:45:44|0.093824
04:45:45|0.093824
04:45:46|0.093824
04:45:47|0.093824
04:45:48|0.09388
04:45:49|0.093934
04:45:50|0.093877
04:45:50|0.093877
04:45:52|0.093877
04:45:53|0.09387
04:45:54|0.09387
04:45:55|0.09387
04:45:56|0.09387
04:45:57|0.093952
04:45:58|0.093952
04:45:59|0.093952
04:46:00|0.093952
04:46:01|0.094221
04:46:02|0.094221
04:46:03|0.094221
04:46:04|0.094221
04:46:05|0.094221
04:46:06|0.094221
04:46:07|0.094229
04:46:08|0.094229
04:46:09|0.094188
04:46:11|0.094188
04:46:12|0.094117
04:46:13|0.094117
04:46:13|0.094117
04:46:15|0.094117
04:46:16|0.094063
04:46:17|0.094027
04:46:18|0.094018
04:46:18|0.09406
04:46:21|0.09406
04:46:21|0.093955
04:46:22|0.093955
04:46:23|0.093883
04:46:24|0.093883
04:46:25|0.093883
04:46:26|0.093883
04:46:28|0.093883
04:46:29|0.093873
04:46:29|0.093873
04:46:30|0.093856
04:46:32|0.093856
04:46:32|0.093856
04:46:33|0.093802
04:46:35|0.093802
04:46:35|0.093802
04:46:36|0.093802
04:46:38|0.093802
04:46:38|0.093829
04:46:39|0.093829
04:46:40|0.093869
04:46:42|0.093784
04:46:43|0.093784
04:46:44|0.09384
04:46:44|0.09384
04:46:46|0.09384
04:46:46|0.09384
04:46:49|0.09384
04:46:50|0.09384
04:46:51|0.09384
04:46:52|0.09384
04:46:53|0.093829
04:46:54|0.093829
04:46:54|0.093817
04:46:55|0.093823
04:46:57|0.093788
04:46:58|0.093788
04:46:58|0.093788
04:47:00|0.093811
04:47:00|0.093802
04:47:03|0.093774
04:47:03|0.093898
04:47:04|0.093943
04:47:05|0.093892
04:47:06|0.093892
04:47:07|0.093892
04:47:09|0.093852
04:47:10|0.093889
04:47:11|0.093889
04:47:12|0.093889
04:47:14|0.093889
04:47:15|0.093865
04:47:16|0.093865
04:47:17|0.093865
04:47:17|0.093865
04:47:19|0.093865
04:47:19|0.093865
04:47:21|0.093865
04:47:21|0.093719
04:47:22|0.093719
04:47:23|0.093719
04:47:24|0.093839
04:47:25|0.093839
04:47:27|0.093839
04:47:28|0.093898
04:47:28|0.093898
04:47:30|0.093898
04:47:31|0.09397
04:47:32|0.09397
04:47:33|0.093957
04:47:34|0.093957
04:47:34|0.093957
04:47:35|0.093957
04:47:37|0.093957
04:47:38|0.093957
04:47:38|0.094036
04:47:40|0.094036
04:47:41|0.094036
04:47:43|0.094036
04:47:44|0.094036
04:47:45|0.094036
04:47:45|0.094036
04:47:46|0.094036
04:47:47|0.094036
04:47:48|0.094036
04:47:49|0.094036
04:47:50|0.094036
04:47:51|0.093842
04:47:52|0.093842
04:47:53|0.093842
04:47:54|0.093748
04:47:56|0.093748
04:47:56|0.093748
04:47:57|0.093748
04:47:58|0.093748
04:47:59|0.093748
04:48:00|0.093748
04:48:02|0.093699
04:48:02|0.093698
04:48:03|0.093698
04:48:05|0.093686
04:48:05|0.093709
04:48:07|0.093734
04:48:07|0.093734
04:48:08|0.093734
04:48:09|0.093734
04:48:11|0.093734
04:48:12|0.093734
04:48:13|0.093734
04:48:13|0.093734
04:48:15|0.093734
04:48:16|0.093734
04:48:17|0.093705
04:48:18|0.093705
04:48:19|0.093705
04:48:19|0.093705
04:48:21|0.093624
04:48:21|0.093624
04:48:23|0.093621
04:48:24|0.093641
04:48:25|0.093641
04:48:26|0.093641
04:48:27|0.093641
04:48:28|0.093641
04:48:28|0.093641
04:48:30|0.093641
04:48:30|0.093691
04:48:32|0.093718
04:48:33|0.093844
04:48:34|0.09388
04:48:35|0.09413
04:48:36|0.094097
04:48:37|0.094097
04:48:38|0.094097
04:48:39|0.094094
04:48:40|0.094025
04:48:41|0.094025
04:48:42|0.094025
04:48:43|0.094025
04:48:45|0.094025
04:48:45|0.094025
04:48:46|0.093881
04:48:47|0.09389
04:48:48|0.09389
04:48:50|0.093845
04:48:50|0.093845
04:48:51|0.093845
04:48:52|0.093845
04:48:53|0.093845
04:48:54|0.093845
04:48:55|0.093845
04:48:56|0.093845
04:48:57|0.093845
04:48:59|0.093845
04:48:59|0.093845
04:49:00|0.093845
04:49:01|0.093775
04:49:03|0.093755
04:49:04|0.093701
04:49:05|0.093683
04:49:05|0.093674
04:49:06|0.093674
04:49:07|0.093629
04:49:09|0.093602
04:49:09|0.093575
04:49:11|0.093548
04:49:12|0.093568
04:49:14|0.093535
04:49:14|0.093537
04:49:16|0.093537
04:49:18|0.093537
04:49:19|0.093537
04:49:20|0.093537
04:49:20|0.093537
04:49:21|0.093441
04:49:22|0.093441
04:49:23|0.093422
04:49:25|0.093422
04:49:25|0.093422
04:49:26|0.093381
04:49:27|0.093369
04:49:28|0.093422
04:49:30|0.093366
04:49:30|0.093366
04:49:31|0.093369
04:49:32|0.093366
04:49:33|0.093333
04:49:34|0.093333
04:49:36|0.093333
04:49:37|0.093333
04:49:37|0.093333
04:49:38|0.093333
04:49:39|0.093333
04:49:41|0.093333
04:49:42|0.093333
04:49:43|0.09321
04:49:45|0.09321
04:49:45|0.09321
04:49:46|0.09321
04:49:47|0.09321
04:49:48|0.09321
04:49:50|0.09321
04:49:50|0.09321
04:49:51|0.09321
04:49:52|0.093202
04:49:53|0.093068
04:49:55|0.093068
04:49:56|0.093068
04:49:57|0.093068
04:49:57|0.093068
04:49:59|0.093068
04:50:00|0.09304
04:50:01|0.09304
04:50:02|0.09304
04:50:02|0.09304
04:50:04|0.09304
04:50:05|0.092954
04:50:05|0.092954
04:50:07|0.092954
04:50:08|0.092954
04:50:08|0.092954
04:50:09|0.09295
04:50:10|0.092936
04:50:13|0.092936
04:50:14|0.093059
04:50:16|0.093172
04:50:17|0.093059
04:50:18|0.093207
04:50:18|0.093207
04:50:20|0.093172
04:50:21|0.093207
04:50:22|0.093207
04:50:24|0.093061
04:50:24|0.093259
04:50:25|0.09333
04:50:27|0.093365
04:50:27|0.093365
04:50:29|0.093365
04:50:31|0.093365
04:50:32|0.093365
04:50:32|0.093365
04:50:34|0.093365
04:50:35|0.093224
04:50:36|0.093365
04:50:37|0.093365
04:50:38|0.093224
04:50:39|0.093201
04:50:41|0.093267
04:50:42|0.093267
04:50:42|0.093201
04:50:43|0.093267
04:50:44|0.093093
04:50:46|0.09315
04:50:47|0.093267
04:50:47|0.093093
04:50:48|0.093267
04:50:50|0.092931
04:50:50|0.09294
04:50:51|0.092943
04:50:53|0.093267
04:50:54|0.09294
04:50:54|0.093015
04:50:56|0.092943
04:50:57|0.093015
04:50:58|0.092943
04:50:59|0.093015
04:51:00|0.093015
04:51:01|0.093141
04:51:02|0.093141
04:51:03|0.093111
04:51:04|0.093015
04:51:05|0.093015
04:51:06|0.09315
04:51:08|0.093156
04:51:08|0.093141
04:51:09|0.093138
04:51:11|0.093111
04:51:11|0.093111
04:51:13|0.093339
04:51:15|0.093138
04:51:16|0.093186
04:51:17|0.093138
04:51:18|0.093111
04:51:20|0.093111
04:51:21|0.09303
04:51:22|0.093138
04:51:22|0.0933
04:51:24|0.092987
04:51:25|0.092987
04:51:26|0.092987
04:51:26|0.092967
04:51:28|0.092987
04:51:29|0.092985
04:51:30|0.092985
04:51:31|0.092985
04:51:32|0.092985
04:51:33|0.092985
04:51:34|0.093066
04:51:35|0.093066
04:51:36|0.093066
04:51:38|0.093066
04:51:38|0.093066
04:51:39|0.093057
04:51:41|0.093003
04:51:41|0.092985
04:51:42|0.092985
04:51:44|0.093066
04:51:44|0.093066
04:51:45|0.092895
04:51:46|0.092904
04:51:47|0.092895
04:51:48|0.092949
04:51:49|0.092855
04:51:50|0.092855
04:51:52|0.092855
04:51:53|0.092796
04:51:54|0.092855
04:51:55|0.092847
04:51:56|0.092847
04:51:57|0.092847
04:51:58|0.09271
04:51:59|0.09271
04:52:00|0.092699
04:52:01|0.092693
04:52:03|0.092659
04:52:04|0.092658
04:52:05|0.092659
04:52:07|0.092658
04:52:07|0.092658
04:52:09|0.0926
04:52:10|0.092565
04:52:10|0.092565
04:52:11|0.092494
04:52:12|0.092506
04:52:14|0.092488
04:52:15|0.092583
04:52:15|0.092547
04:52:17|0.092565
04:52:18|0.092565
04:52:19|0.092583
04:52:20|0.092565
04:52:21|0.092565
04:52:22|0.092439
04:52:24|0.092493
04:52:24|0.092493
04:52:26|0.092439
04:52:26|0.0924
04:52:27|0.092574
04:52:29|0.09243
04:52:29|0.092293
04:52:31|0.0924
04:52:32|0.092385
04:52:33|0.092293
04:52:33|0.092475
04:52:34|0.092388
04:52:35|0.092388
04:52:37|0.092403
04:52:38|0.092388
04:52:39|0.092388
04:52:39|0.092388
04:52:41|0.092388
04:52:41|0.092388
04:52:42|0.092388
04:52:43|0.092388
04:52:44|0.092388
04:52:46|0.092388
04:52:47|0.092388
04:52:48|0.092505
04:52:48|0.092348
04:52:50|0.092505
04:52:51|0.092554
04:52:51|0.092554
04:52:53|0.092441
04:52:54|0.092441
04:52:55|0.092554
04:52:55|0.092554
04:52:57|0.092441
04:52:57|0.092441
04:52:59|0.092441
04:53:00|0.09253
04:53:01|0.09253
04:53:02|0.092554
04:53:03|0.092502
04:53:04|0.092575
04:53:05|0.092745
04:53:06|0.092692
04:53:07|0.092673
04:53:08|0.092673
04:53:09|0.092692
04:53:10|0.092673
04:53:11|0.09266
04:53:12|0.092673
04:53:13|0.092926
04:53:14|0.092926
04:53:15|0.092926
04:53:16|0.092926
04:53:17|0.092926
04:53:18|0.092926
04:53:19|0.092926
04:53:21|0.092926
04:53:21|0.092926
04:53:23|0.092907
04:53:23|0.092907
04:53:25|0.092926
04:53:25|0.092926
04:53:26|0.09295
04:53:27|0.092998
04:53:28|0.092876
04:53:29|0.092998
04:53:31|0.093073
04:53:31|0.09297
04:53:32|0.093073
04:53:33|0.09295
04:53:34|0.093001
04:53:35|0.093051
04:53:37|0.093001
04:53:37|0.093051
04:53:38|0.093051
04:53:40|0.093083
04:53:40|0.093083
04:53:41|0.093165
04:53:42|0.093165
04:53:43|0.093083
04:53:45|0.093105
04:53:46|0.093105
04:53:46|0.093105
04:53:47|0.093105
04:53:48|0.093299
04:53:49|0.093105
04:53:50|0.093473
04:53:51|0.093473
04:53:53|0.093473
04:53:53|0.093327
04:53:54|0.093327
04:53:55|0.093327
04:53:56|0.093327
04:53:57|0.093327
04:53:58|0.093327
04:53:59|0.093327
04:54:00|0.093327
04:54:01|0.093327
04:54:02|0.093385
04:54:03|0.093385
04:54:04|0.093385
04:54:05|0.093385
04:54:06|0.093385
04:54:07|0.093375
04:54:08|0.093375
04:54:09|0.093375
04:54:10|0.093375
04:54:11|0.093375
04:54:13|0.093473
04:54:13|0.093473
04:54:14|0.093473
04:54:16|0.093473
04:54:17|0.093473
04:54:18|0.093473
04:54:20|0.093473
04:54:20|0.093473
04:54:22|0.093473
04:54:23|0.093484
04:54:24|0.093484
04:54:24|0.093535
04:54:25|0.093531
04:54:27|0.093545
04:54:28|0.093545
04:54:29|0.0936
04:54:30|0.093591
04:54:32|0.093596
04:54:33|0.093643
04:54:34|0.093643
04:54:35|0.093809
04:54:35|0.093809
04:54:37|0.093791
04:54:37|0.093791
04:54:39|0.093728
04:54:40|0.093728
04:54:40|0.093728
04:54:42|0.093836
04:54:43|0.093836
04:54:44|0.093836
04:54:45|0.093836
04:54:46|0.093951
04:54:47|0.093951
04:54:48|0.093951
04:54:49|0.093951
04:54:50|0.093951
04:54:51|0.093951
04:54:52|0.094
04:54:53|0.094014
04:54:54|0.094011
04:54:55|0.094011
04:54:56|0.094011
04:54:57|0.094011
04:54:58|0.094011
04:54:59|0.094011
04:55:00|0.094011
04:55:01|0.094011
04:55:02|0.094011
04:55:03|0.094011
04:55:05|0.094011
04:55:05|0.094011
04:55:06|0.094023
04:55:07|0.09413
04:55:08|0.094135
04:55:09|0.094135
04:55:11|0.094135
04:55:11|0.094135
04:55:12|0.094135
04:55:13|0.094135
04:55:14|0.094135
04:55:15|0.09418
04:55:17|0.094194
04:55:18|0.094196
04:55:19|0.094196
04:55:20|0.094196
04:55:21|0.094176
04:55:23|0.094176
04:55:23|0.094167
04:55:25|0.094103
04:55:25|0.094103
04:55:26|0.094126
04:55:27|0.094126
04:55:29|0.094126
04:55:29|0.094126
04:55:30|0.094126
04:55:32|0.094171
04:55:33|0.094171
04:55:34|0.094261
04:55:35|0.094221
04:55:36|0.094221
04:55:37|0.094221
04:55:38|0.094221
04:55:40|0.094221
04:55:40|0.094221
04:55:41|0.094221
04:55:43|0.094221
04:55:43|0.094221
04:55:45|0.094221
04:55:45|0.094204
04:55:46|0.094204
04:55:48|0.094204
04:55:49|0.094167
04:55:49|0.094167
04:55:51|0.094167
04:55:51|0.094167
04:55:53|0.094167
04:55:53|0.094167
04:55:55|0.094078
04:55:55|0.094078
04:55:57|0.094078
04:55:58|0.094078
04:55:59|0.094078
04:55:59|0.093996
04:56:01|0.093996
04:56:01|0.093996
04:56:02|0.093964
04:56:04|0.093964
04:56:05|0.093964
04:56:06|0.093964
04:56:07|0.093964
04:56:07|0.093872
04:56:09|0.093807
04:56:10|0.093837
04:56:11|0.093837
04:56:12|0.093837
04:56:13|0.093837
04:56:14|0.093837
04:56:15|0.093837
04:56:16|0.093837
04:56:17|0.093837
04:56:18|0.093958
04:56:20|0.093909
04:56:22|0.093871
04:56:23|0.093871
04:56:23|0.093871
04:56:24|0.093871
04:56:26|0.093966
04:56:27|0.093855
04:56:28|0.093902
04:56:28|0.093902
04:56:29|0.093902
04:56:31|0.093902
04:56:31|0.093902
04:56:33|0.093902
04:56:34|0.093902
04:56:35|0.093902
04:56:35|0.093902
04:56:37|0.093909
04:56:38|0.093909
04:56:39|0.093909
04:56:39|0.093909
04:56:41|0.093956
04:56:42|0.093956
04:56:43|0.093956
04:56:44|0.093956
04:56:45|0.093937
04:56:46|0.093937
04:56:47|0.093937
04:56:48|0.093937
04:56:49|0.093947
04:56:50|0.093947
04:56:51|0.093947
04:56:52|0.093969
04:56:53|0.094091
04:56:54|0.094091
04:56:55|0.094091
04:56:56|0.094091
04:56:57|0.094109
04:56:58|0.094109
04:56:59|0.094136
04:57:00|0.094136
04:57:01|0.094135
04:57:02|0.094127
04:57:03|0.094127
04:57:04|0.094127
04:57:05|0.09419
04:57:06|0.09419
04:57:07|0.09419
04:57:08|0.09419
04:57:09|0.094161
04:57:10|0.094161
04:57:11|0.094161
04:57:12|0.094161
04:57:13|0.09428
04:57:15|0.09428
04:57:15|0.094221
04:57:16|0.094221
04:57:17|0.094221
04:57:19|0.094221
04:57:20|0.094221
04:57:22|0.094221
04:57:23|0.094221
04:57:24|0.094221
04:57:25|0.094221
04:57:26|0.094221
04:57:27|0.094221
04:57:27|0.094227
04:57:29|0.094227
04:57:29|0.094227
04:57:30|0.09423
04:57:32|0.09423
04:57:33|0.09423
04:57:33|0.09428
04:57:35|0.09428
04:57:36|0.09428
04:57:37|0.094309
04:57:38|0.094309
04:57:39|0.094309
04:57:40|0.094309
04:57:41|0.094309
04:57:42|0.094309
04:57:43|0.094453
04:57:44|0.094453
04:57:45|0.094453
04:57:46|0.09442
04:57:48|0.09442
04:57:48|0.094455
04:57:49|0.094476
04:57:51|0.094519
04:57:51|0.094519
04:57:52|0.094519
04:57:53|0.094545
04:57:54|0.094545
04:57:55|0.094545
04:57:56|0.094545
04:57:57|0.094545
04:57:59|0.094545
04:57:59|0.094545
04:58:01|0.094515
04:58:01|0.094515
04:58:02|0.09454
04:58:03|0.09454
04:58:04|0.09454
04:58:05|0.094596
04:58:06|0.094554
04:58:07|0.094545
04:58:09|0.094473
04:58:10|0.094473
04:58:10|0.094473
04:58:11|0.094473
04:58:13|0.094473
04:58:13|0.094446
04:58:15|0.094504
04:58:16|0.094504
04:58:16|0.094651
04:58:17|0.094651
04:58:18|0.094651
04:58:21|0.094651
04:58:22|0.0947
04:58:23|0.094691
04:58:24|0.094762
04:58:25|0.094739
04:58:25|0.094739
04:58:26|0.094741
04:58:27|0.09478
04:58:28|0.094839
04:58:30|0.094935
04:58:30|0.094903
04:58:32|0.094874
04:58:33|0.094875
04:58:34|0.094865
04:58:34|0.094865
04:58:35|0.094673
04:58:37|0.09483
04:58:38|0.094746
04:58:39|0.094746
04:58:40|0.094746
04:58:41|0.094855
04:58:42|0.094855
04:58:43|0.094855
04:58:44|0.094786
04:58:45|0.094767
04:58:46|0.094758
04:58:47|0.094758
04:58:48|0.0948
04:58:49|0.094758
04:58:50|0.094758
04:58:51|0.094758
04:58:52|0.0948
04:58:53|0.0948
04:58:54|0.0948
04:58:55|0.0948
04:58:56|0.0948
04:58:58|0.0948
04:58:59|0.0948
04:59:00|0.0948
04:59:01|0.094746
04:59:02|0.094746
04:59:03|0.094746
04:59:04|0.094746
04:59:05|0.094746
04:59:06|0.094859
04:59:07|0.094859
04:59:08|0.094826
04:59:09|0.094845
04:59:10|0.094803
04:59:11|0.094791
04:59:12|0.094791
04:59:13|0.094791
04:59:14|0.094791
04:59:15|0.0948
04:59:16|0.0948
04:59:17|0.0948
04:59:18|0.094767
04:59:19|0.094722
04:59:20|0.094704
04:59:22|0.094704
04:59:23|0.094704
04:59:23|0.09465
04:59:24|0.094632
04:59:25|0.094596
04:59:26|0.094596
04:59:27|0.094596
04:59:28|0.094596
04:59:30|0.094596
04:59:31|0.094596
04:59:31|0.094596
04:59:33|0.094462
04:59:33|0.094462
04:59:34|0.094462
04:59:36|0.094416
04:59:37|0.094416
04:59:38|0.094416
04:59:39|0.094416
04:59:40|0.094416
04:59:41|0.094416
04:59:41|0.094566
04:59:43|0.094566
04:59:44|0.0946
04:59:45|0.094661
04:59:46|0.094661
04:59:47|0.09467
04:59:49|0.09481
04:59:49|0.09481
04:59:51|0.094802
04:59:51|0.094814
04:59:52|0.094787
04:59:53|0.094769
04:59:54|0.09476
04:59:55|0.094733
04:59:56|0.094733
04:59:57|0.09466
04:59:58|0.094661
04:59:59|0.094634
05:00:00|0.094625
05:00:02|0.094571
05:00:02|0.094553
05:00:03|0.094553
05:00:04|0.094553
05:00:06|0.094553
05:00:07|0.094553
05:00:08|0.094553
05:00:09|0.094657
05:00:10|0.094643
05:00:11|0.09467
05:00:11|0.09467
05:00:12|0.09467
05:00:13|0.09467
05:00:15|0.094711
05:00:16|0.094711
05:00:17|0.094635
05:00:17|0.094589
05:00:18|0.094535
05:00:19|0.094472
05:00:21|0.094425
05:00:23|0.094382
05:00:24|0.094496
05:00:26|0.094745
05:00:27|0.094745
05:00:27|0.094694
05:00:29|0.094694
05:00:30|0.094739
05:00:31|0.094739
05:00:32|0.094657
05:00:33|0.094657
05:00:34|0.094657
05:00:35|0.094657
05:00:36|0.094657
05:00:37|0.094657
05:00:38|0.094657
05:00:39|0.094657
05:00:40|0.094657
05:00:41|0.094657
05:00:42|0.094657
05:00:43|0.094657
05:00:44|0.094657
05:00:45|0.094657
05:00:46|0.094657
05:00:47|0.094657
05:00:48|0.094604
05:00:49|0.094604
05:00:51|0.094604
05:00:51|0.094649
05:00:52|0.094649
05:00:53|0.094649
05:00:54|0.094694
05:00:55|0.094748
05:00:57|0.094748
05:00:57|0.094748
05:00:58|0.094748
05:00:59|0.094748
05:01:00|0.094748
05:01:01|0.094748
05:01:02|0.094748
05:01:03|0.094748
05:01:05|0.094748
05:01:05|0.09473
05:01:06|0.094639
05:01:07|0.094621
05:01:08|0.094585
05:01:09|0.094549
05:01:11|0.094477
05:01:11|0.094472
05:01:12|0.094432
05:01:13|0.094432
05:01:15|0.094414
05:01:15|0.094415
05:01:17|0.094342
05:01:18|0.094342
05:01:19|0.094351
05:01:19|0.094379
05:01:21|0.094379
05:01:21|0.094379
05:01:23|0.094415
05:01:24|0.094415
05:01:25|0.094505
05:01:27|0.094586
05:01:28|0.094522
05:01:28|0.094513
05:01:30|0.094486
05:01:32|0.094459
05:01:32|0.094449
05:01:33|0.094449
05:01:35|0.094432
05:01:35|0.094423
05:01:37|0.094423
05:01:37|0.094423
05:01:39|0.094405
05:01:40|0.094405
05:01:41|0.094405
05:01:41|0.09436
05:01:43|0.0945
05:01:43|0.0945
05:01:44|0.0945
05:01:45|0.0945
05:01:46|0.094369
05:01:48|0.094369
05:01:49|0.094324
05:01:49|0.094324
05:01:51|0.094283
05:01:52|0.094288
05:01:54|0.094268
05:01:55|0.094268
05:01:56|0.094243
05:01:56|0.094234
05:01:57|0.094234
05:01:58|0.094207
05:01:59|0.094207
05:02:00|0.094207
05:02:01|0.094244
05:02:02|0.094262
05:02:03|0.094334
05:02:05|0.094334
05:02:05|0.094325
05:02:07|0.094325
05:02:07|0.094271
05:02:08|0.094271
05:02:09|0.094253
05:02:10|0.094253
05:02:11|0.094243
05:02:12|0.094109
05:02:13|0.094091
05:02:14|0.094154
05:02:15|0.094154
05:02:16|0.094154
05:02:18|0.094096
05:02:18|0.094096
05:02:19|0.094172
05:02:21|0.094181
05:02:21|0.094096
05:02:22|0.094162
05:02:23|0.09419
05:02:24|0.094162
05:02:25|0.094154
05:02:27|0.094154
05:02:27|0.094154
05:02:29|0.094054
05:02:30|0.093916
05:02:32|0.093903
05:02:32|0.093992
05:02:34|0.093992
05:02:35|0.094019
05:02:36|0.094019
05:02:37|0.094019
05:02:38|0.094019
05:02:39|0.093992
05:02:40|0.093992
05:02:41|0.093992
05:02:42|0.093992
05:02:43|0.093884
05:02:44|0.093884
05:02:45|0.093911
05:02:46|0.093911
05:02:48|0.093884
05:02:49|0.09392
05:02:50|0.09392
05:02:50|0.093884
05:02:51|0.093884
05:02:52|0.093884
05:02:53|0.09392
05:02:54|0.093857
05:02:56|0.093857
05:02:57|0.093589
05:02:57|0.093589
05:02:58|0.093589
05:02:59|0.093589
05:03:00|0.093589
05:03:02|0.093712
05:03:02|0.09374
05:03:03|0.093667
05:03:04|0.093658
05:03:06|0.093589
05:03:06|0.093694
05:03:07|0.093658
05:03:08|0.093704
05:03:09|0.093613
05:03:10|0.09364
05:03:11|0.093613
05:03:12|0.093469
05:03:14|0.093512
05:03:14|0.093541
05:03:16|0.09346
05:03:16|0.093451
05:03:18|0.093434
05:03:18|0.093451
05:03:20|0.093487
05:03:21|0.093299
05:03:22|0.093388
05:03:23|0.093451
05:03:24|0.093307
05:03:26|0.093226
05:03:27|0.093299
05:03:28|0.093397
05:03:29|0.093217
05:03:30|0.093316
05:03:31|0.093312
05:03:32|0.093312
05:03:33|0.093248
05:03:34|0.093248
05:03:35|0.093231
05:03:37|0.093248
05:03:38|0.093218
05:03:38|0.093369
05:03:39|0.093169
05:03:40|0.093248
05:03:41|0.093096
05:03:43|0.093096
05:03:44|0.093096
05:03:44|0.092735
05:03:46|0.092735
05:03:47|0.092814
05:03:48|0.092659
05:03:49|0.092695
05:03:50|0.09265
05:03:51|0.092862
05:03:52|0.092798
05:03:53|0.09265
05:03:55|0.092851
05:03:56|0.0927
05:03:56|0.092342
05:03:57|0.092733
05:03:59|0.092703
05:03:59|0.092636
05:04:00|0.092559
05:04:01|0.0927
05:04:02|0.092325
05:04:04|0.092342
05:04:05|0.092082
05:04:06|0.09262
05:04:07|0.09276
05:04:08|0.092843
05:04:09|0.092082
05:04:10|0.092082
05:04:11|0.092321
05:04:12|0.092843
05:04:13|0.092633
05:04:14|0.092843
05:04:15|0.092717
05:04:16|0.092781
05:04:17|0.092843
05:04:18|0.09276
05:04:19|0.09276
05:04:20|0.092862
05:04:21|0.09271
05:04:22|0.092792
05:04:23|0.092863
05:04:24|0.092773
05:04:25|0.092785
05:04:27|0.092773
05:04:28|0.092652
05:04:28|0.092792
05:04:30|0.092586
05:04:31|0.092889
05:04:32|0.092785
05:04:33|0.092586
05:04:33|0.092586
05:04:35|0.092586
05:04:35|0.092785
05:04:36|0.092586
05:04:38|0.092605
05:04:38|0.092428
05:04:40|0.092428
05:04:40|0.092586
05:04:41|0.092683
05:04:42|0.092586
05:04:44|0.092683
05:04:45|0.092683
05:04:46|0.092683
05:04:47|0.092683
05:04:47|0.092683
05:04:49|0.092683
05:04:49|0.092683
05:04:51|0.092683
05:04:52|0.092683
05:04:52|0.09273
05:04:54|0.092683
05:04:55|0.09273
05:04:56|0.092773
05:04:57|0.092768
05:04:58|0.092773
05:04:58|0.092759
05:04:59|0.092777
05:05:01|0.092777
05:05:01|0.092768
05:05:03|0.092777
05:05:03|0.092768
05:05:05|0.092919
05:05:06|0.092777
05:05:06|0.092988
05:05:08|0.092979
05:05:08|0.092994
05:05:10|0.09322
05:05:11|0.09298
05:05:11|0.093125
05:05:14|0.092943
05:05:14|0.093154
05:05:15|0.093154
05:05:16|0.093341
05:05:17|0.093515
05:05:19|0.093517
05:05:19|0.093125
05:05:20|0.093333
05:05:22|0.093517
05:05:22|0.093421
05:05:23|0.093394
05:05:24|0.093376
05:05:25|0.093376
05:05:27|0.093382
05:05:29|0.093382
05:05:30|0.093382
05:05:31|0.093411
05:05:32|0.093411
05:05:33|0.093411
05:05:34|0.093411
05:05:35|0.093411
05:05:37|0.093411
05:05:37|0.093194
05:05:38|0.093116
05:05:39|0.093116
05:05:41|0.093116
05:05:41|0.092978
05:05:42|0.092978
05:05:43|0.092978
05:05:44|0.092978
05:05:45|0.092786
05:05:47|0.092786
05:05:47|0.092898
05:05:49|0.092872
05:05:50|0.093121
05:05:50|0.093016
05:05:51|0.093062
05:05:53|0.093062
05:05:54|0.093062
05:05:54|0.093062
05:05:55|0.09303
05:05:57|0.092969
05:05:57|0.092897
05:05:58|0.092897
05:05:59|0.092897
05:06:01|0.092897
05:06:01|0.092897
05:06:02|0.092925
05:06:03|0.092925
05:06:04|0.092925
05:06:05|0.092745
05:06:06|0.092711
05:06:08|0.092679
05:06:09|0.092679
05:06:09|0.093009
05:06:10|0.093009
05:06:12|0.093009
05:06:12|0.092918
05:06:13|0.092918
05:06:15|0.092918
05:06:16|0.092918
05:06:17|0.092918
05:06:18|0.092721
05:06:19|0.092621
05:06:20|0.092621
05:06:21|0.092538
05:06:22|0.092538
05:06:23|0.092
05:06:24|0.092
05:06:25|0.092
05:06:26|0.092
05:06:27|0.091999
05:06:28|0.092
05:06:29|0.091999
05:06:30|0.092
05:06:31|0.092
05:06:33|0.092
05:06:34|0.091999
05:06:36|0.09199
05:06:37|0.092
05:06:38|0.092
05:06:39|0.092
05:06:40|0.092
05:06:41|0.092
05:06:42|0.092
05:06:43|0.091871
05:06:45|0.092
05:06:46|0.092
05:06:46|0.092
05:06:48|0.092
05:06:49|0.092
05:06:49|0.092
05:06:51|0.092
05:06:51|0.092
05:06:53|0.091941
05:06:54|0.091959
05:06:55|0.091959
05:06:56|0.091956
05:06:57|0.091997
05:06:58|0.092
05:06:59|0.092
05:07:00|0.091968
05:07:01|0.092
05:07:02|0.092
05:07:03|0.092
05:07:05|0.092
05:07:06|0.092
05:07:07|0.092
05:07:08|0.092
05:07:09|0.092
05:07:10|0.092
05:07:11|0.092
05:07:12|0.092
05:07:13|0.092
05:07:14|0.092
05:07:15|0.092
05:07:16|0.092
05:07:17|0.092
05:07:18|0.092
05:07:19|0.092
05:07:20|0.092
05:07:21|0.092
05:07:22|0.091901
05:07:23|0.092
05:07:25|0.092
05:07:25|0.091986
05:07:26|0.092
05:07:27|0.092
05:07:29|0.091977
05:07:30|0.091977
05:07:31|0.091977
05:07:33|0.091937
05:07:33|0.092
05:07:34|0.092
05:07:35|0.092
05:07:37|0.092
05:07:37|0.091977
05:07:38|0.091977
05:07:39|0.092
05:07:40|0.092
05:07:42|0.092
05:07:43|0.091914
05:07:44|0.09199
05:07:44|0.09199
05:07:46|0.091932
05:07:47|0.091932
05:07:47|0.091914
05:07:49|0.091914
05:07:49|0.091932
05:07:50|0.091914
05:07:52|0.092
05:07:53|0.092
05:07:54|0.092
05:07:55|0.092
05:07:55|0.092
05:07:56|0.092
05:07:58|0.092
05:07:59|0.092
05:07:59|0.092
05:08:00|0.092
05:08:02|0.092
05:08:03|0.092
05:08:04|0.092
05:08:04|0.092
05:08:06|0.092
05:08:07|0.092
05:08:08|0.092
05:08:09|0.092
05:08:10|0.092
05:08:10|0.092
05:08:12|0.092
05:08:13|0.092
05:08:13|0.092
05:08:15|0.092
05:08:15|0.092
05:08:16|0.092
05:08:18|0.092
05:08:19|0.092
05:08:19|0.091968
05:08:21|0.092
05:08:22|0.091968
05:08:23|0.091931
05:08:24|0.091931
05:08:24|0.091989
05:08:26|0.091989
05:08:26|0.091989
05:08:28|0.091989
05:08:29|0.091989
05:08:30|0.091968
05:08:32|0.092
05:08:32|0.091989
05:08:33|0.091989
05:08:34|0.09196
05:08:36|0.09196
05:08:36|0.092
05:08:37|0.091959
05:08:39|0.092
05:08:40|0.091989
05:08:41|0.091998
05:08:42|0.091951
05:08:43|0.092
05:08:43|0.091998
05:08:45|0.091998
05:08:46|0.09195
05:08:47|0.091923
05:08:48|0.091851
05:08:49|0.091839
05:08:50|0.091806
05:08:51|0.091773
05:08:52|0.0918
05:08:53|0.091813
05:08:54|0.091827
05:08:55|0.091863
05:08:56|0.091863
05:08:57|0.091827
05:08:58|0.091827
05:08:59|0.091826
05:09:00|0.091826
05:09:01|0.091782
05:09:02|0.091809
05:09:04|0.091859
05:09:04|0.091789
05:09:05|0.091789
05:09:06|0.091818
05:09:07|0.091818
05:09:09|0.09189
05:09:09|0.09189
05:09:10|0.09189
05:09:12|0.091847
05:09:13|0.09189
05:09:14|0.091845
05:09:14|0.091908
05:09:15|0.091935
05:09:16|0.091935
05:09:17|0.091935
05:09:18|0.091926
05:09:19|0.09198
05:09:20|0.09207
05:09:22|0.092115
05:09:22|0.092232
05:09:23|0.092295
05:09:25|0.092322
05:09:26|0.092322
05:09:26|0.092295
05:09:28|0.092295
05:09:29|0.092295
05:09:29|0.092304
05:09:31|0.092331
05:09:33|0.092346
05:09:35|0.092346
05:09:36|0.092319
05:09:37|0.092319
05:09:38|0.092403
05:09:39|0.092265
05:09:40|0.092237
05:09:42|0.092304
05:09:42|0.092304
05:09:43|0.092304
05:09:45|0.092304
05:09:46|0.092304
05:09:47|0.092322
05:09:48|0.092385
05:09:49|0.092385
05:09:49|0.092441
05:09:51|0.092441
05:09:51|0.09244
05:09:53|0.092315
05:09:54|0.092385
05:09:54|0.092385
05:09:55|0.092385
05:09:56|0.092385
05:09:57|0.092385
05:09:59|0.092385
05:10:00|0.092385
05:10:01|0.092385
05:10:01|0.092356
05:10:02|0.092356
05:10:03|0.092356
05:10:05|0.092356
05:10:05|0.092259
05:10:07|0.092259
05:10:07|0.092259
05:10:08|0.092367
05:10:10|0.092367
05:10:11|0.092336
05:10:12|0.092336
05:10:13|0.092336
05:10:14|0.092336
05:10:15|0.092336
05:10:16|0.092336
05:10:17|0.092336
05:10:18|0.09233
05:10:19|0.09233
05:10:20|0.092259
05:10:21|0.092259
05:10:22|0.092259
05:10:23|0.092259
05:10:24|0.092259
05:10:25|0.092259
05:10:26|0.092259
05:10:27|0.092259
05:10:28|0.092259
05:10:29|0.092259
05:10:30|0.09231
05:10:31|0.092349
05:10:33|0.092303
05:10:35|0.092315
05:10:35|0.092315
05:10:37|0.092315
05:10:37|0.09231
05:10:38|0.09231
05:10:39|0.092278
05:10:40|0.092278
05:10:42|0.092278
05:10:43|0.092278
05:10:44|0.092278
05:10:44|0.092278
05:10:45|0.092278
05:10:47|0.092278
05:10:48|0.092278
05:10:49|0.092278
05:10:50|0.092278
05:10:51|0.09232
05:10:51|0.09232
05:10:53|0.09232
05:10:54|0.09232
05:10:55|0.09232
05:10:56|0.09232
05:10:57|0.09232
05:10:58|0.09232
05:10:59|0.092331
05:11:00|0.092331
05:11:01|0.092446
05:11:02|0.092446
05:11:03|0.092446
05:11:04|0.092421
05:11:06|0.092383
05:11:06|0.092448
05:11:08|0.092448
05:11:08|0.092457
05:11:09|0.092457
05:11:10|0.092457
05:11:11|0.092457
05:11:13|0.092468
05:11:13|0.092524
05:11:14|0.092505
05:11:16|0.092505
05:11:17|0.09253
05:11:17|0.092583
05:11:19|0.092583
05:11:20|0.092601
05:11:21|0.09261
05:11:22|0.09261
05:11:22|0.092637
05:11:23|0.092606
05:11:25|0.092545
05:11:25|0.092446
05:11:27|0.092499
05:11:27|0.092547
05:11:29|0.092547
05:11:30|0.092601
05:11:30|0.09261
05:11:31|0.092655
05:11:32|0.092655
05:11:34|0.0927
05:11:35|0.092709
05:11:36|0.092736
05:11:37|0.092693
05:11:38|0.092754
05:11:39|0.092763
05:11:39|0.09279
05:11:40|0.092799
05:11:42|0.092799
05:11:44|0.092799
05:11:45|0.092763
05:11:45|0.092763
05:11:46|0.092763
05:11:47|0.092799
05:11:49|0.092799
05:11:49|0.092808
05:11:51|0.092825
05:11:52|0.092825
05:11:53|0.092825
05:11:54|0.092835
05:11:55|0.092835
05:11:56|0.092835
05:11:57|0.092835
05:11:58|0.092835
05:11:59|0.092835
05:12:00|0.092835
05:12:01|0.092835
05:12:03|0.092835
05:12:04|0.092835
05:12:04|0.092835
05:12:05|0.092835
05:12:06|0.092835
05:12:07|0.092835
05:12:08|0.092864
05:12:09|0.092864
05:12:11|0.092864
05:12:11|0.092864
05:12:13|0.092788
05:12:13|0.092835
05:12:14|0.092835
05:12:16|0.092889
05:12:16|0.092898
05:12:17|0.092898
05:12:18|0.092916
05:12:19|0.092916
05:12:20|0.092916
05:12:22|0.092934
05:12:22|0.092934
05:12:23|0.092877
05:12:25|0.092857
05:12:25|0.092898
05:12:26|0.092898
05:12:27|0.092898
05:12:28|0.092844
05:12:29|0.092814
05:12:30|0.092808
05:12:31|0.092808
05:12:33|0.092817
05:12:34|0.092853
05:12:35|0.092853
05:12:36|0.092853
05:12:37|0.092889
05:12:39|0.092889
05:12:40|0.092889
05:12:41|0.092889
05:12:42|0.092889
05:12:44|0.092889
05:12:44|0.092889
05:12:46|0.092889
05:12:47|0.092889
05:12:47|0.092889
05:12:49|0.092889
05:12:50|0.092889
05:12:51|0.092889
05:12:52|0.092889
05:12:53|0.092889
05:12:54|0.092889
05:12:54|0.092889
05:12:56|0.092889
05:12:57|0.092889
05:12:58|0.092889
05:12:58|0.092889
05:12:59|0.092915
05:13:01|0.092819
05:13:02|0.092778
05:13:03|0.092715
05:13:04|0.092715
05:13:05|0.092715
05:13:07|0.092715
05:13:08|0.092715
05:13:08|0.092715
05:13:09|0.092715
05:13:10|0.092697
05:13:11|0.092679
05:13:12|0.092623
05:13:13|0.092623
05:13:14|0.092623
05:13:15|0.092623
05:13:16|0.092623
05:13:18|0.092623
05:13:18|0.092616
05:13:20|0.092616
05:13:20|0.092562
05:13:21|0.092562
05:13:23|0.092529
05:13:23|0.092517
05:13:24|0.092517
05:13:25|0.092517
05:13:26|0.092517
05:13:28|0.092508
05:13:29|0.092528
05:13:30|0.092499
05:13:31|0.092479
05:13:31|0.0924
05:13:32|0.092325
05:13:33|0.092325
05:13:36|0.09226
05:13:36|0.09226
05:13:38|0.09226
05:13:39|0.09226
05:13:40|0.092274
05:13:41|0.092274
05:13:42|0.092274
05:13:43|0.092274
05:13:43|0.092274
05:13:44|0.092274
05:13:47|0.09215
05:13:48|0.09215
05:13:48|0.09215
05:13:50|0.092187
05:13:50|0.092187
05:13:51|0.092187
05:13:53|0.092187
05:13:54|0.092187
05:13:55|0.092187
05:13:56|0.092187
05:13:57|0.092187
05:13:58|0.092187
05:13:59|0.092187
05:14:00|0.092232
05:14:01|0.092232
05:14:02|0.092232
05:14:03|0.092232
05:14:04|0.092109
05:14:05|0.092109
05:14:06|0.092109
05:14:08|0.092115
05:14:08|0.092214
05:14:09|0.092313
05:14:10|0.092439
05:14:11|0.092457
05:14:12|0.092457
05:14:13|0.092499
05:14:14|0.092499
05:14:15|0.092583
05:14:16|0.092499
05:14:18|0.092499
05:14:18|0.092407
05:14:19|0.092444
05:14:20|0.092444
05:14:22|0.092444
05:14:22|0.092444
05:14:23|0.092407
05:14:24|0.092372
05:14:25|0.092372
05:14:26|0.092372
05:14:27|0.092372
05:14:28|0.092372
05:14:29|0.092434
05:14:30|0.092434
05:14:31|0.092434
05:14:32|0.09239
05:14:34|0.092361
05:14:35|0.092354
05:14:36|0.092354
05:14:37|0.092354
05:14:38|0.092354
05:14:39|0.092354
05:14:40|0.092354
05:14:42|0.092372
05:14:42|0.092372
05:14:43|0.092372
05:14:45|0.092372
05:14:45|0.092372
05:14:47|0.092381
05:14:47|0.092381
05:14:49|0.092479
05:14:49|0.092479
05:14:50|0.092479
05:14:51|0.092479
05:14:53|0.092542
05:14:53|0.092565
05:14:55|0.092565
05:14:56|0.092565
05:14:57|0.092565
05:14:58|0.092565
05:14:58|0.092565
05:15:00|0.092565
05:15:01|0.092565
05:15:02|0.092507
05:15:03|0.092507
05:15:04|0.092507
05:15:05|0.092534
05:15:05|0.092525
05:15:07|0.092525
05:15:07|0.092525
05:15:09|0.092623
05:15:10|0.092632
05:15:11|0.092623
05:15:11|0.092677
05:15:13|0.092677
05:15:14|0.092677
05:15:15|0.092784
05:15:16|0.092784
05:15:17|0.092784
05:15:18|0.092784
05:15:19|0.092705
05:15:20|0.092705
05:15:21|0.092731
05:15:22|0.09274
05:15:23|0.09274
05:15:24|0.09274
05:15:25|0.09274
05:15:27|0.09274
05:15:27|0.09274
05:15:28|0.09274
05:15:29|0.092715
05:15:30|0.092715
05:15:31|0.092715
05:15:33|0.092758
05:15:33|0.092857
05:15:34|0.092866
05:15:35|0.092866
05:15:37|0.09292
05:15:37|0.09292
05:15:39|0.09292
05:15:40|0.09292
05:15:40|0.09292
05:15:41|0.09292
05:15:43|0.09292
05:15:43|0.09292
05:15:44|0.09292
05:15:45|0.09292
05:15:46|0.09292
05:15:47|0.09292
05:15:48|0.09292
05:15:50|0.09292
05:15:50|0.09292
05:15:52|0.09292
05:15:53|0.09292
05:15:54|0.09292
05:15:54|0.09292
05:15:55|0.09292
05:15:56|0.09292
05:15:57|0.092979
05:15:58|0.092979
05:15:59|0.092979
05:16:01|0.092979
05:16:03|0.092979
05:16:03|0.092979
05:16:04|0.092979
05:16:05|0.092979
05:16:06|0.092979
05:16:07|0.092979
05:16:08|0.092979
05:16:10|0.092979
05:16:10|0.092967
05:16:11|0.092967
05:16:13|0.092967
05:16:14|0.092967
05:16:15|0.092967
05:16:16|0.092967
05:16:17|0.092967
05:16:18|0.092967
05:16:19|0.092967
05:16:20|0.093036
05:16:21|0.093036
05:16:22|0.093036
05:16:23|0.093036
05:16:24|0.093036
05:16:25|0.093036
05:16:26|0.093036
05:16:27|0.093036
05:16:28|0.093036
05:16:29|0.093036
05:16:30|0.093036
05:16:31|0.093036
05:16:32|0.093024
05:16:33|0.093024
05:16:35|0.093024
05:16:36|0.093001
05:16:37|0.093001
05:16:39|0.093001
05:16:40|0.093025
05:16:41|0.093025
05:16:42|0.093025
05:16:44|0.093025
05:16:45|0.093025
05:16:46|0.093025
05:16:46|0.093025
05:16:48|0.093025
05:16:48|0.093025
05:16:50|0.093025
05:16:51|0.093025
05:16:51|0.093073
05:16:52|0.093073
05:16:53|0.093073
05:16:54|0.093073
05:16:55|0.093091
05:16:56|0.093091
05:16:58|0.093091
05:16:58|0.093091
05:16:59|0.093091
05:17:01|0.093091
05:17:01|0.093091
05:17:03|0.093209
05:17:03|0.093114
05:17:04|0.093136
05:17:05|0.093212
05:17:06|0.093212
05:17:07|0.093208
05:17:09|0.093253
05:17:10|0.093253
05:17:11|0.093253
05:17:12|0.093253
05:17:13|0.093253
05:17:14|0.093253
05:17:15|0.093253
05:17:16|0.093253
05:17:17|0.093253
05:17:18|0.093253
05:17:19|0.093253
05:17:20|0.093253
05:17:21|0.093253
05:17:22|0.093262
05:17:23|0.093262
05:17:24|0.093262
05:17:25|0.093262
05:17:26|0.093262
05:17:27|0.093262
05:17:29|0.093262
05:17:30|0.093262
05:17:30|0.093313
05:17:31|0.093313
05:17:32|0.093313
05:17:33|0.093312
05:17:34|0.093372
05:17:35|0.093433
05:17:36|0.09346
05:17:37|0.093459
05:17:38|0.093459
05:17:40|0.093459
05:17:40|0.093459
05:17:43|0.093459
05:17:44|0.093442
05:17:45|0.093473
05:17:45|0.09346
05:17:47|0.09346
05:17:47|0.09346
05:17:49|0.093529
05:17:49|0.09355
05:17:50|0.09355
05:17:52|0.093595
05:17:53|0.093623
05:17:53|0.093563
05:17:55|0.093563
05:17:55|0.093563
05:17:56|0.093595
05:17:58|0.093595
05:17:58|0.093595
05:18:00|0.093595
05:18:01|0.093595
05:18:02|0.093595
05:18:03|0.093642
05:18:03|0.093642
05:18:04|0.093642
05:18:05|0.093642
05:18:06|0.09359
05:18:08|0.09359
05:18:08|0.093586
05:18:10|0.093586
05:18:10|0.093577
05:18:11|0.093487
05:18:13|0.093487
05:18:14|0.093487
05:18:14|0.093487
05:18:16|0.093454
05:18:17|0.093477
05:18:17|0.093415
05:18:19|0.093415
05:18:20|0.093415
05:18:21|0.093415
05:18:22|0.093415
05:18:23|0.093415
05:18:24|0.093415
05:18:25|0.093505
05:18:26|0.093505
05:18:27|0.093399
05:18:28|0.093399
05:18:29|0.093399
05:18:30|0.093399
05:18:31|0.093399
05:18:32|0.093325
05:18:33|0.093325
05:18:34|0.093325
05:18:35|0.09321
05:18:36|0.093267
05:18:37|0.093217
05:18:38|0.093321
05:18:40|0.093349
05:18:42|0.093349
05:18:43|0.093349
05:18:44|0.093349
05:18:45|0.093309
05:18:46|0.093309
05:18:47|0.093309
05:18:48|0.093309
05:18:49|0.093345
05:18:50|0.093345
05:18:51|0.093345
05:18:51|0.093323
05:18:53|0.093429
05:18:54|0.093465
05:18:54|0.093465
05:18:55|0.093465
05:18:57|0.093465
05:18:58|0.093519
05:18:59|0.093519
05:19:00|0.093519
05:19:01|0.093519
05:19:02|0.093489
05:19:03|0.093435
05:19:04|0.093474
05:19:05|0.093474
05:19:06|0.093381
05:19:07|0.093336
05:19:08|0.093393
05:19:10|0.093438
05:19:11|0.093438
05:19:12|0.09339
05:19:13|0.093443
05:19:14|0.093445
05:19:15|0.093445
05:19:16|0.093445
05:19:17|0.093445
05:19:18|0.093537
05:19:19|0.093537
05:19:20|0.093494
05:19:21|0.093556
05:19:22|0.093556
05:19:23|0.093556
05:19:24|0.093556
05:19:25|0.093618
05:19:26|0.093618
05:19:27|0.093618
05:19:28|0.093618
05:19:29|0.09369
05:19:30|0.093726
05:19:31|0.093692
05:19:32|0.093692
05:19:33|0.093692
05:19:34|0.093692
05:19:35|0.093692
05:19:36|0.093696
05:19:37|0.093696
05:19:38|0.093696
05:19:39|0.093696
05:19:40|0.093696
05:19:41|0.093696
05:19:42|0.09366
05:19:44|0.093507
05:19:45|0.093471
05:19:46|0.093443
05:19:46|0.093443
05:19:48|0.09346
05:19:49|0.09346
05:19:50|0.09346
05:19:51|0.09346
05:19:52|0.09346
05:19:53|0.093501
05:19:54|0.093501
05:19:55|0.093537
05:19:56|0.093537
05:19:57|0.093453
05:19:58|0.093435
05:19:59|0.093456
05:20:00|0.09351
05:20:01|0.093528
05:20:02|0.093444
05:20:03|0.09343
05:20:04|0.09346
05:20:05|0.09346
05:20:06|0.09346
05:20:07|0.093546
05:20:08|0.093555
05:20:09|0.093525
05:20:10|0.093525
05:20:11|0.093507
05:20:12|0.093507
05:20:14|0.093507
05:20:15|0.093555
05:20:15|0.093555
05:20:16|0.093555
05:20:18|0.093498
05:20:19|0.093498
05:20:19|0.093498
05:20:20|0.093573
05:20:21|0.093573
05:20:22|0.093573
05:20:23|0.093573
05:20:25|0.093573
05:20:26|0.093573
05:20:28|0.093573
05:20:28|0.093573
05:20:29|0.093573
05:20:30|0.093525
05:20:31|0.09348
05:20:32|0.09348
05:20:33|0.09348
05:20:34|0.09348
05:20:35|0.09348
05:20:36|0.09348
05:20:37|0.09348
05:20:38|0.09348
05:20:39|0.093474
05:20:40|0.093474
05:20:42|0.093474
05:20:44|0.093474
05:20:44|0.093474
05:20:46|0.093474
05:20:46|0.093483
05:20:48|0.093483
05:20:48|0.093501
05:20:49|0.093501
05:20:51|0.093501
05:20:51|0.093501
05:20:53|0.093563
05:20:53|0.093563
05:20:55|0.093564
05:20:55|0.093564
05:20:57|0.093555
05:20:57|0.093555
05:20:58|0.093555
05:20:59|0.093555
05:21:01|0.093555
05:21:01|0.093555
05:21:03|0.093555
05:21:03|0.093573
05:21:04|0.093573
05:21:06|0.0936
05:21:06|0.093618
05:21:07|0.093618
05:21:09|0.093654
05:21:09|0.09369
05:21:10|0.09369
05:21:11|0.093717
05:21:12|0.093744
05:21:14|0.093744
05:21:14|0.093744
05:21:15|0.093741
05:21:17|0.093741
05:21:17|0.093741
05:21:18|0.09376
05:21:19|0.093771
05:21:21|0.093771
05:21:21|0.093771
05:21:22|0.093798
05:21:23|0.093834
05:21:24|0.093834
05:21:25|0.093834
05:21:27|0.093834
05:21:28|0.093834
05:21:29|0.093861
05:21:29|0.093861
05:21:30|0.093861
05:21:31|0.093861
05:21:32|0.093861
05:21:33|0.093861
05:21:35|0.093879
05:21:35|0.093887
05:21:36|0.093951
05:21:37|0.093951
05:21:39|0.094014
05:21:40|0.094014
05:21:41|0.093993
05:21:42|0.094014
05:21:43|0.094014
05:21:44|0.093998
05:21:45|0.093998
05:21:45|0.093998
05:21:47|0.094016
05:21:48|0.094016
05:21:49|0.09406
05:21:50|0.094086
05:21:50|0.094065
05:21:52|0.094065
05:21:53|0.094097
05:21:54|0.094097
05:21:54|0.094097
05:21:56|0.094097
05:21:57|0.094056
05:21:58|0.094056
05:21:59|0.094056
05:22:00|0.094056
05:22:01|0.094056
05:22:02|0.094056
05:22:03|0.094097
05:22:04|0.094056
05:22:05|0.094011
05:22:06|0.093999
05:22:07|0.093948
05:22:08|0.093982
05:22:09|0.093831
05:22:11|0.093879
05:22:11|0.093897
05:22:12|0.09385
05:22:14|0.093881
05:22:15|0.093881
05:22:16|0.093915
05:22:16|0.093915
05:22:17|0.093969
05:22:19|0.094005
05:22:19|0.094005
05:22:20|0.094005
05:22:21|0.094005
05:22:22|0.094005
05:22:24|0.094005
05:22:24|0.094005
05:22:26|0.094005
05:22:27|0.094005
05:22:27|0.094005
05:22:28|0.09405
05:22:29|0.094097
05:22:30|0.094097
05:22:31|0.094097
05:22:32|0.094097
05:22:33|0.094097
05:22:34|0.094097
05:22:35|0.094097
05:22:36|0.094097
05:22:37|0.094097
05:22:38|0.094083
05:22:39|0.094097
05:22:40|0.094097
05:22:42|0.094097
05:22:42|0.094074
05:22:44|0.094097
05:22:45|0.094097
05:22:46|0.094097
05:22:48|0.094097
05:22:50|0.094097
05:22:50|0.093981
05:22:51|0.093981
05:22:53|0.094041
05:22:54|0.093975
05:22:54|0.093995
05:22:56|0.093957
05:22:56|0.093957
05:22:57|0.093957
05:22:58|0.093957
05:22:59|0.093957
05:23:00|0.093957
05:23:02|0.093894
05:23:02|0.093896
05:23:03|0.093896
05:23:04|0.093849
05:23:05|0.093918
05:23:07|0.093831
05:23:08|0.093822
05:23:09|0.093822
05:23:10|0.09375
05:23:11|0.093741
05:23:11|0.093741
05:23:13|0.093714
05:23:13|0.093714
05:23:15|0.093753
05:23:15|0.093753
05:23:16|0.093651
05:23:17|0.093699
05:23:18|0.093699
05:23:20|0.093699
05:23:21|0.093699
05:23:21|0.093762
05:23:22|0.093807
05:23:24|0.093807
05:23:24|0.093807
05:23:26|0.093807
05:23:26|0.093864
05:23:28|0.09379
05:23:28|0.09379
05:23:30|0.09379
05:23:31|0.09379
05:23:32|0.09375
05:23:33|0.09375
05:23:34|0.09375
05:23:34|0.09375
05:23:36|0.09375
05:23:37|0.09375
05:23:38|0.09375
05:23:38|0.09375
05:23:39|0.09375
05:23:40|0.093789
05:23:42|0.093816
05:23:42|0.093816
05:23:43|0.093834
05:23:45|0.093815
05:23:46|0.093913
05:23:48|0.093897
05:23:48|0.093913
05:23:50|0.094023
05:23:51|0.094023
05:23:52|0.094041
05:23:53|0.094079
05:23:54|0.094079
05:23:55|0.094047
05:23:56|0.094047
05:23:56|0.094047
05:23:58|0.094047
05:24:00|0.094047
05:24:00|0.094047
05:24:02|0.094047
05:24:02|0.094011
05:24:04|0.094011
05:24:04|0.094011
05:24:06|0.094002
05:24:06|0.094002
05:24:08|0.094002
05:24:08|0.093979
05:24:09|0.094014
05:24:11|0.094167
05:24:11|0.094227
05:24:12|0.094257
05:24:14|0.094224
05:24:15|0.094245
05:24:16|0.094245
05:24:17|0.094187
05:24:19|0.094212
05:24:20|0.094275
05:24:20|0.094284
05:24:21|0.094284
05:24:23|0.094303
05:24:24|0.094303
05:24:24|0.094303
05:24:26|0.094303
05:24:27|0.094303
05:24:28|0.094308
05:24:29|0.094308
05:24:29|0.09429
05:24:31|0.094385
05:24:32|0.094385
05:24:33|0.094356
05:24:34|0.094392
05:24:35|0.094392
05:24:36|0.09438
05:24:37|0.094362
05:24:38|0.094359
05:24:39|0.094428
05:24:40|0.094455
05:24:41|0.094389
05:24:43|0.094389
05:24:43|0.094389
05:24:44|0.094389
05:24:46|0.094362
05:24:46|0.094362
05:24:47|0.094371
05:24:49|0.094352
05:24:50|0.094263
05:24:51|0.094263
05:24:51|0.094513
05:24:53|0.094409
05:24:55|0.094434
05:24:56|0.094469
05:24:56|0.094461
05:24:58|0.094453
05:24:58|0.094452
05:24:59|0.094452
05:25:01|0.094452
05:25:02|0.094473
05:25:02|0.094487
05:25:03|0.094676
05:25:04|0.09467
05:25:06|0.09458
05:25:07|0.094544
05:25:08|0.094526
05:25:08|0.094471
05:25:10|0.094418
05:25:11|0.094418
05:25:12|0.094392
05:25:13|0.0944
05:25:14|0.094364
05:25:14|0.094391
05:25:15|0.094391
05:25:17|0.094441
05:25:18|0.094459
05:25:19|0.094461
05:25:20|0.094504
05:25:20|0.094427
05:25:22|0.094364
05:25:23|0.094382
05:25:24|0.094382
05:25:25|0.094382
05:25:25|0.094337
05:25:26|0.094319
05:25:28|0.094319
05:25:29|0.094319
05:25:30|0.094351
05:25:31|0.094351
05:25:31|0.094351
05:25:32|0.094265
05:25:34|0.094229
05:25:35|0.094139
05:25:36|0.094148
05:25:36|0.094139
05:25:38|0.094139
05:25:38|0.094139
05:25:40|0.094139
05:25:40|0.094139
05:25:41|0.094139
05:25:42|0.094132
05:25:44|0.09418
05:25:44|0.09418
05:25:45|0.09418
05:25:47|0.09418
05:25:48|0.09418
05:25:49|0.094189
05:25:51|0.094225
05:25:52|0.094225
05:25:53|0.094225
05:25:55|0.094225
05:25:56|0.094225
05:25:57|0.094166
05:25:57|0.094166
05:25:58|0.094166
05:26:00|0.094148
05:26:00|0.094148
05:26:02|0.094076
05:26:03|0.094076
05:26:04|0.093986
05:26:05|0.093986
05:26:05|0.094045
05:26:07|0.094117
05:26:08|0.094067
05:26:09|0.094013
05:26:10|0.094013
05:26:11|0.094013
05:26:12|0.094013
05:26:13|0.094135
05:26:13|0.094171
05:26:16|0.094216
05:26:16|0.094157
05:26:18|0.09413
05:26:19|0.094094
05:26:19|0.094094
05:26:20|0.094094
05:26:21|0.094144
05:26:22|0.094144
05:26:23|0.094144
05:26:24|0.094144
05:26:26|0.09413
05:26:27|0.09413
05:26:28|0.09413
05:26:29|0.094058
05:26:30|0.094031
05:26:31|0.094022
05:26:32|0.094022
05:26:33|0.094022
05:26:35|0.094022
05:26:35|0.094022
05:26:36|0.094072
05:26:37|0.09409
05:26:38|0.09409
05:26:39|0.094126
05:26:40|0.094126
05:26:41|0.094126
05:26:42|0.094126
05:26:44|0.094126
05:26:44|0.094195
05:26:45|0.094225
05:26:46|0.094225
05:26:48|0.094225
05:26:50|0.094191
05:26:50|0.094191
05:26:51|0.094191
05:26:52|0.094191
05:26:54|0.094225
05:26:54|0.094225
05:26:56|0.094225
05:26:56|0.094252
05:26:58|0.094252
05:26:59|0.094344
05:27:00|0.094344
05:27:00|0.094344
05:27:02|0.094331
05:27:03|0.094332
05:27:04|0.094332
05:27:05|0.094332
05:27:06|0.094332
05:27:07|0.094332
05:27:08|0.094332
05:27:09|0.094332
05:27:10|0.094332
05:27:11|0.094332
05:27:12|0.094368
05:27:13|0.094501
05:27:14|0.094382
05:27:15|0.094382
05:27:16|0.094382
05:27:17|0.094382
05:27:18|0.094382
05:27:19|0.094382
05:27:20|0.094382
05:27:22|0.094382
05:27:23|0.094382
05:27:24|0.094382
05:27:25|0.094382
05:27:26|0.094382
05:27:27|0.094382
05:27:29|0.094382
05:27:30|0.094382
05:27:31|0.094382
05:27:32|0.094382
05:27:32|0.094382
05:27:33|0.094382
05:27:35|0.094382
05:27:35|0.094382
05:27:37|0.094355
05:27:38|0.094355
05:27:39|0.094355
05:27:40|0.094355
05:27:41|0.094355
05:27:42|0.094369
05:27:43|0.094369
05:27:44|0.094369
05:27:45|0.094369
05:27:46|0.094369
05:27:47|0.094369
05:27:48|0.094369
05:27:49|0.094369
05:27:51|0.094373
05:27:52|0.094373
05:27:53|0.094373
05:27:54|0.094373
05:27:55|0.094373
05:27:56|0.094373
05:27:57|0.094373
05:27:58|0.094373
05:27:59|0.094373
05:28:00|0.094448
05:28:01|0.094448
05:28:03|0.094448
05:28:04|0.094448
05:28:04|0.094396
05:28:05|0.094396
05:28:07|0.094347
05:28:08|0.094347
05:28:09|0.094347
05:28:10|0.094347
05:28:11|0.094347
05:28:12|0.094347
05:28:13|0.094468
05:28:14|0.094468
05:28:15|0.094504
05:28:16|0.094504
05:28:17|0.094504
05:28:18|0.094504
05:28:19|0.094504
05:28:20|0.094504
05:28:21|0.094504
05:28:22|0.094504
05:28:23|0.094504
05:28:24|0.094504
05:28:25|0.094504
05:28:26|0.094543
05:28:27|0.094516
05:28:28|0.094516
05:28:29|0.094516
05:28:30|0.094516
05:28:31|0.094481
05:28:32|0.094481
05:28:33|0.094481
05:28:35|0.094481
05:28:35|0.094481
05:28:36|0.094481
05:28:38|0.094481
05:28:39|0.094418
05:28:39|0.094418
05:28:40|0.094418
05:28:42|0.094418
05:28:42|0.094418
05:28:43|0.094418
05:28:44|0.094418
05:28:46|0.094439
05:28:46|0.094477
05:28:47|0.094477
05:28:48|0.094477
05:28:49|0.094477
05:28:51|0.094477
05:28:53|0.094477
05:28:54|0.094477
05:28:55|0.094477
05:28:56|0.094477
05:28:57|0.094477
05:28:57|0.094477
05:28:59|0.094477
05:29:00|0.094477
05:29:01|0.094454
05:29:02|0.094454
05:29:02|0.094445
05:29:03|0.094445
05:29:05|0.094445
05:29:05|0.094445
05:29:06|0.094472
05:29:08|0.094477
05:29:08|0.0944
05:29:09|0.0944
05:29:11|0.094342
05:29:12|0.094342
05:29:12|0.094351
05:29:14|0.094356
05:29:14|0.094378
05:29:15|0.094459
05:29:16|0.094477
05:29:17|0.094477
05:29:18|0.094396
05:29:20|0.094382
05:29:20|0.094382
05:29:22|0.094382
05:29:23|0.094382
05:29:24|0.094382
05:29:25|0.094337
05:29:26|0.094337
05:29:27|0.094337
05:29:28|0.094337
05:29:29|0.094337
05:29:30|0.094337
05:29:31|0.094337
05:29:32|0.094337
05:29:33|0.094346
05:29:34|0.094346
05:29:35|0.094346
05:29:36|0.094346
05:29:37|0.094346
05:29:38|0.094346
05:29:39|0.094346
05:29:40|0.094346
05:29:41|0.094346
05:29:42|0.094346
05:29:43|0.094346
05:29:44|0.094346
05:29:45|0.094346
05:29:46|0.094346
05:29:47|0.094391
05:29:48|0.094391
05:29:49|0.094391
05:29:50|0.094391
05:29:51|0.094391
05:29:52|0.094292
05:29:54|0.094292
05:29:56|0.094399
05:29:57|0.094414
05:29:59|0.094442
05:30:00|0.094442
05:30:01|0.094442
05:30:01|0.09431
05:30:03|0.09431
05:30:03|0.09431
05:30:04|0.09431
05:30:05|0.094283
05:30:07|0.094306
05:30:07|0.094306
05:30:09|0.094306
05:30:10|0.094306
05:30:11|0.094261
05:30:11|0.094261
05:30:13|0.094261
05:30:13|0.094229
05:30:15|0.094229
05:30:16|0.094269
05:30:17|0.094269
05:30:18|0.094252
05:30:19|0.094252
05:30:21|0.094252
05:30:21|0.094252
05:30:22|0.094221
05:30:23|0.094202
05:30:24|0.094193
05:30:26|0.094166
05:30:26|0.094148
05:30:27|0.094148
05:30:29|0.094148
05:30:29|0.094148
05:30:30|0.09413
05:30:32|0.09413
05:30:32|0.09413
05:30:33|0.09413
05:30:34|0.09413
05:30:35|0.09413
05:30:36|0.094123
05:30:37|0.094123
05:30:39|0.094123
05:30:39|0.094123
05:30:40|0.094076
05:30:41|0.094046
05:30:43|0.094046
05:30:43|0.094027
05:30:44|0.094027
05:30:45|0.094049
05:30:46|0.09404
05:30:47|0.094031
05:30:48|0.094031
05:30:49|0.094022
05:30:50|0.094042
05:30:52|0.094042
05:30:54|0.094042
05:30:55|0.094013
05:30:56|0.094013
05:30:56|0.094004
05:30:57|0.094004
05:31:00|0.094004
05:31:00|0.094004
05:31:01|0.094004
05:31:03|0.093986
05:31:04|0.093977
05:31:05|0.093968
05:31:06|0.094016
05:31:08|0.094016
05:31:08|0.094016
05:31:09|0.094016
05:31:11|0.094016
05:31:11|0.094016
05:31:13|0.094016
05:31:13|0.094016
05:31:14|0.094016
05:31:15|0.094016
05:31:16|0.094016
05:31:17|0.094016
05:31:18|0.093941
05:31:19|0.093941
05:31:21|0.093941
05:31:22|0.093932
05:31:23|0.093884
05:31:24|0.093884
05:31:25|0.093842
05:31:26|0.09383
05:31:27|0.09383
05:31:28|0.09383
05:31:29|0.09383
05:31:30|0.09383
05:31:31|0.093815
05:31:32|0.093815
05:31:34|0.093815
05:31:34|0.093815
05:31:35|0.093752
05:31:36|0.093734
05:31:37|0.093725
05:31:38|0.093725
05:31:39|0.093653
05:31:40|0.093653
05:31:41|0.093617
05:31:43|0.093615
05:31:43|0.093615
05:31:44|0.093615
05:31:45|0.093615
05:31:46|0.093615
05:31:48|0.093608
05:31:49|0.093559
05:31:50|0.093559
05:31:50|0.093559
05:31:52|0.093559
05:31:54|0.093607
05:31:55|0.093607
05:31:57|0.093572
05:31:57|0.093572
05:31:58|0.09362
05:32:00|0.093692
05:32:00|0.093667
05:32:01|0.093819
05:32:02|0.093819
05:32:04|0.093819
05:32:04|0.093922
05:32:06|0.093922
05:32:07|0.093774
05:32:08|0.093774
05:32:10|0.093774
05:32:11|0.093774
05:32:11|0.093707
05:32:12|0.093707
05:32:14|0.093707
05:32:15|0.093707
05:32:16|0.093707
05:32:17|0.093707
05:32:18|0.093707
05:32:19|0.093635
05:32:20|0.093617
05:32:22|0.093626
05:32:23|0.093572
05:32:23|0.093535
05:32:24|0.093532
05:32:26|0.09358
05:32:27|0.09358
05:32:28|0.09358
05:32:28|0.09358
05:32:30|0.09358
05:32:30|0.09358
05:32:31|0.09358
05:32:32|0.093546
05:32:33|0.093546
05:32:35|0.093652
05:32:36|0.093742
05:32:37|0.093976
05:32:37|0.093976
05:32:39|0.093716
05:32:39|0.093671
05:32:41|0.093671
05:32:42|0.093671
05:32:42|0.093613
05:32:44|0.093613
05:32:44|0.093653
05:32:46|0.093626
05:32:47|0.093524
05:32:48|0.093524
05:32:49|0.093501
05:32:50|0.093501
05:32:51|0.093501
05:32:51|0.093501
05:32:52|0.093501
05:32:54|0.093501
05:32:55|0.093501
05:32:57|0.093419
05:32:58|0.093437
05:32:58|0.093315
05:33:00|0.093315
05:33:01|0.093255
05:33:01|0.093255
05:33:03|0.093255
05:33:04|0.093255
05:33:04|0.093255
05:33:05|0.093329
05:33:06|0.093419
05:33:07|0.093446
05:33:09|0.093446
05:33:10|0.093446
05:33:11|0.093446
05:33:11|0.093446
05:33:13|0.093446
05:33:14|0.093411
05:33:15|0.093357
05:33:16|0.093357
05:33:17|0.093357
05:33:18|0.093197
05:33:19|0.093196
05:33:19|0.093202
05:33:20|0.093196
05:33:22|0.093196
05:33:23|0.093196
05:33:24|0.093196
05:33:25|0.093156
05:33:26|0.093175
05:33:27|0.093175
05:33:28|0.093134
05:33:29|0.093134
05:33:30|0.093134
05:33:31|0.093139
05:33:32|0.093139
05:33:33|0.093149
05:33:34|0.093149
05:33:35|0.09314
05:33:36|0.09314
05:33:37|0.093074
05:33:38|0.09301
05:33:39|0.093046
05:33:40|0.093041
05:33:41|0.093041
05:33:42|0.092978
05:33:43|0.092978
05:33:44|0.092978
05:33:45|0.092978
05:33:46|0.093039
05:33:48|0.093039
05:33:49|0.092838
05:33:50|0.093014
05:33:50|0.093014
05:33:51|0.093014
05:33:53|0.092874
05:33:53|0.092874
05:33:55|0.093245
05:33:57|0.093104
05:33:59|0.093242
05:33:59|0.093281
05:34:01|0.093299
05:34:02|0.093299
05:34:02|0.093299
05:34:04|0.093299
05:34:04|0.093201
05:34:06|0.093402
05:34:07|0.093402
05:34:08|0.093402
05:34:09|0.093402
05:34:10|0.093402
05:34:12|0.093421
05:34:13|0.093421
05:34:13|0.093417
05:34:15|0.093374
05:34:15|0.093374
05:34:16|0.093374
05:34:17|0.093374
05:34:18|0.093356
05:34:19|0.093356
05:34:21|0.093347
05:34:21|0.093347
05:34:22|0.093347
05:34:24|0.093347
05:34:24|0.093347
05:34:26|0.093311
05:34:26|0.09323
05:34:27|0.09323
05:34:28|0.09323
05:34:29|0.09323
05:34:30|0.093201
05:34:31|0.093116
05:34:33|0.092996
05:34:34|0.093014
05:34:35|0.092924
05:34:36|0.092924
05:34:36|0.092924
05:34:38|0.092924
05:34:39|0.093021
05:34:40|0.093066
05:34:41|0.093066
05:34:42|0.093066
05:34:43|0.093066
05:34:44|0.093066
05:34:45|0.093066
05:34:46|0.093066
05:34:47|0.093066
05:34:48|0.093138
05:34:49|0.093138
05:34:50|0.093138
05:34:51|0.093138
05:34:52|0.093138
05:34:53|0.093138
05:34:54|0.093138
05:34:55|0.093138
05:34:57|0.093138
05:34:59|0.093138
05:34:59|0.093138
05:35:01|0.093138
05:35:01|0.093138
05:35:03|0.093138
05:35:03|0.093138
05:35:05|0.093258
05:35:05|0.093248
05:35:06|0.093248
05:35:07|0.093263
05:35:08|0.093263
05:35:10|0.093263
05:35:10|0.093203
05:35:11|0.093203
05:35:13|0.093228
05:35:13|0.093228
05:35:14|0.093228
05:35:15|0.093228
05:35:16|0.093228
05:35:17|0.093228
05:35:19|0.093228
05:35:19|0.093167
05:35:20|0.093167
05:35:22|0.093167
05:35:22|0.093156
05:35:24|0.093077
05:35:24|0.093077
05:35:25|0.093129
05:35:27|0.093164
05:35:27|0.093164
05:35:29|0.093164
05:35:29|0.093164
05:35:30|0.093164
05:35:31|0.093164
05:35:32|0.093164
05:35:34|0.093164
05:35:34|0.093164
05:35:36|0.093164
05:35:36|0.093164
05:35:38|0.093164
05:35:39|0.093164
05:35:41|0.093164
05:35:41|0.093164
05:35:42|0.093387
05:35:43|0.093387
05:35:45|0.093387
05:35:45|0.093387
05:35:46|0.093387
05:35:48|0.093387
05:35:48|0.093387
05:35:49|0.093354
05:35:50|0.093363
05:35:51|0.093363
05:35:53|0.093363
05:35:53|0.093363
05:35:54|0.093363
05:35:55|0.093363
05:35:57|0.093458
05:35:58|0.093428
05:35:59|0.093392
05:36:01|0.093392
05:36:01|0.093392
05:36:03|0.093392
05:36:03|0.093392
05:36:05|0.093392
05:36:05|0.093365
05:36:07|0.093365
05:36:07|0.093338
05:36:08|0.093338
05:36:10|0.093338
05:36:11|0.093453
05:36:11|0.093374
05:36:13|0.093336
05:36:14|0.093347
05:36:14|0.093347
05:36:16|0.093347
05:36:16|0.093347
05:36:18|0.093365
05:36:18|0.093289
05:36:19|0.093194
05:36:21|0.093176
05:36:21|0.093148
05:36:22|0.093148
05:36:24|0.093246
05:36:24|0.093246
05:36:26|0.093315
05:36:27|0.093408
05:36:27|0.093487
05:36:28|0.093498
05:36:29|0.093498
05:36:30|0.093383
05:36:32|0.093336
05:36:33|0.093289
05:36:33|0.093239
05:36:34|0.093221
05:36:35|0.093221
05:36:37|0.093266
05:36:38|0.093239
05:36:39|0.093239
05:36:40|0.093239
05:36:41|0.093194
05:36:42|0.093128
05:36:43|0.093128
05:36:44|0.093128
05:36:45|0.093128
05:36:46|0.093128
05:36:47|0.093128
05:36:48|0.093128
05:36:49|0.093128
05:36:50|0.093128
05:36:51|0.093128
05:36:52|0.093128
05:36:53|0.093128
05:36:54|0.093128
05:36:55|0.09322
05:36:56|0.09322
05:36:57|0.09322
05:36:58|0.09322
05:36:59|0.093203
05:37:01|0.093176
05:37:03|0.093158
05:37:03|0.093246
05:37:05|0.093221
05:37:05|0.093221
05:37:07|0.093221
05:37:07|0.093221
05:37:09|0.093221
05:37:10|0.093221
05:37:10|0.09321
05:37:12|0.09321
05:37:13|0.09321
05:37:14|0.09321
05:37:15|0.09321
05:37:15|0.09321
05:37:17|0.09321
05:37:18|0.09321
05:37:19|0.09321
05:37:20|0.09321
05:37:21|0.09321
05:37:21|0.09321
05:37:23|0.093201
05:37:24|0.093201
05:37:24|0.093201
05:37:26|0.093201
05:37:26|0.093201
05:37:28|0.093201
05:37:29|0.093271
05:37:30|0.093271
05:37:31|0.093271
05:37:32|0.093282
05:37:33|0.093282
05:37:34|0.093282
05:37:34|0.093282
05:37:35|0.093282
05:37:36|0.093282
05:37:37|0.093282
05:37:38|0.093282
05:37:40|0.093239
05:37:41|0.093239
05:37:41|0.093239
05:37:43|0.093239
05:37:44|0.093167
05:37:45|0.093167
05:37:46|0.093167
05:37:47|0.093167
05:37:48|0.09314
05:37:49|0.09314
05:37:50|0.09314
05:37:51|0.09314
05:37:52|0.09314
05:37:53|0.09314
05:37:54|0.09314
05:37:55|0.09314
05:37:56|0.09314
05:37:57|0.09314
05:37:58|0.09314
05:37:59|0.09314
05:38:00|0.09314
05:38:01|0.09314
05:38:02|0.09314
05:38:03|0.09314
05:38:05|0.09314
05:38:05|0.093077
05:38:06|0.09305
05:38:08|0.09305
05:38:08|0.09305
05:38:10|0.09305
05:38:10|0.09305
05:38:12|0.09305
05:38:12|0.09305
05:38:13|0.09305
05:38:14|0.09305
05:38:16|0.09305
05:38:17|0.092988
05:38:17|0.092859
05:38:18|0.09285
05:38:20|0.09285
05:38:20|0.092852
05:38:21|0.092852
05:38:22|0.092852
05:38:24|0.092843
05:38:25|0.092807
05:38:26|0.092711
05:38:26|0.092711
05:38:28|0.092746
05:38:29|0.092746
05:38:30|0.092746
05:38:30|0.092746
05:38:32|0.092746
05:38:33|0.092746
05:38:34|0.092746
05:38:35|0.092746
05:38:36|0.092746
05:38:37|0.092781
05:38:37|0.092781
05:38:39|0.092844
05:38:40|0.092895
05:38:41|0.092895
05:38:42|0.092895
05:38:43|0.092895
05:38:44|0.092895
05:38:44|0.092895
05:38:46|0.092833
05:38:46|0.092814
05:38:48|0.092814
05:38:49|0.092814
05:38:50|0.092814
05:38:51|0.092814
05:38:51|0.092814
05:38:53|0.092772
05:38:54|0.092772
05:38:55|0.092772
05:38:56|0.092772
05:38:56|0.092772
05:38:58|0.092732
05:38:58|0.092732
05:39:01|0.092732
05:39:01|0.092693
05:39:03|0.092693
05:39:03|0.092693
05:39:05|0.092693
05:39:07|0.092693
05:39:07|0.092666
05:39:09|0.092666
05:39:10|0.092666
05:39:10|0.092666
05:39:11|0.092659
05:39:12|0.092623
05:39:13|0.092595
05:39:14|0.092595
05:39:15|0.092615
05:39:16|0.092607
05:39:17|0.092607
05:39:19|0.092647
05:39:19|0.092647
05:39:20|0.092647
05:39:21|0.092647
05:39:22|0.092647
05:39:24|0.092647
05:39:24|0.092647
05:39:25|0.092647
05:39:26|0.092582
05:39:27|0.092582
05:39:29|0.092582
05:39:29|0.092489
05:39:30|0.092588
05:39:31|0.092588
05:39:32|0.092625
05:39:33|0.092625
05:39:35|0.092634
05:39:35|0.092652
05:39:37|0.092652
05:39:37|0.092652
05:39:39|0.092652
05:39:39|0.092652
05:39:41|0.092652
05:39:41|0.092652
05:39:44|0.09275
05:39:45|0.09276
05:39:45|0.092769
05:39:46|0.092769
05:39:47|0.092678
05:39:48|0.092695
05:39:49|0.092695
05:39:50|0.092686
05:39:51|0.092672
05:39:52|0.092672
05:39:53|0.09265
05:39:54|0.09265
05:39:55|0.09265
05:39:56|0.09265
05:39:57|0.09265
05:39:58|0.092641
05:40:00|0.092614
05:40:00|0.092614
05:40:01|0.092614
05:40:03|0.092614
05:40:04|0.09267
05:40:05|0.09267
05:40:06|0.092733
05:40:07|0.092751
05:40:08|0.092751
05:40:09|0.092769
05:40:10|0.092749
05:40:11|0.092778
05:40:12|0.092822
05:40:13|0.092877
05:40:14|0.092937
05:40:16|0.09294
05:40:16|0.092884
05:40:17|0.092821
05:40:18|0.092821
05:40:20|0.092821
05:40:20|0.092821
05:40:21|0.092821
05:40:22|0.092821
05:40:24|0.092819
05:40:25|0.092819
05:40:26|0.092819
05:40:27|0.092795
05:40:28|0.092795
05:40:29|0.092795
05:40:31|0.092795
05:40:32|0.092749
05:40:33|0.092749
05:40:34|0.092749
05:40:35|0.092749
05:40:36|0.092758
05:40:38|0.092749
05:40:38|0.092713
05:40:39|0.092713
05:40:41|0.092713
05:40:42|0.092747
05:40:42|0.092747
05:40:43|0.092747
05:40:44|0.09284
05:40:45|0.092794
05:40:46|0.092794
05:40:48|0.092794
05:40:48|0.092794
05:40:49|0.092794
05:40:50|0.092794
05:40:51|0.092794
05:40:52|0.092794
05:40:53|0.092794
05:40:55|0.092794
05:40:55|0.092794
05:40:56|0.092794
05:40:58|0.092794
05:40:59|0.092794
05:40:59|0.092767
05:41:00|0.092758
05:41:02|0.092773
05:41:04|0.092773
05:41:05|0.092794
05:41:06|0.092794
05:41:07|0.092794
05:41:08|0.092794
05:41:10|0.092776
05:41:10|0.092776
05:41:12|0.092776
05:41:13|0.092731
05:41:14|0.092731
05:41:14|0.092731
05:41:16|0.092713
05:41:17|0.092713
05:41:17|0.092713
05:41:18|0.092726
05:41:19|0.092726
05:41:21|0.092799
05:41:22|0.092807
05:41:23|0.092807
05:41:24|0.092807
05:41:24|0.09274
05:41:27|0.09274
05:41:28|0.092722
05:41:28|0.092722
05:41:30|0.092722
05:41:30|0.092722
05:41:31|0.092722
05:41:32|0.092722
05:41:33|0.092722
05:41:34|0.092722
05:41:35|0.092741
05:41:37|0.092741
05:41:38|0.092741
05:41:39|0.092741
05:41:40|0.092741
05:41:41|0.092741
05:41:42|0.092758
05:41:43|0.092659
05:41:44|0.092541
05:41:45|0.092541
05:41:46|0.092541
05:41:47|0.092541
05:41:48|0.092541
05:41:49|0.092489
05:41:50|0.092515
05:41:51|0.092452
05:41:52|0.092397
05:41:53|0.092436
05:41:54|0.092425
05:41:55|0.092425
05:41:56|0.092425
05:41:57|0.092407
05:41:58|0.092407
05:41:59|0.092438
05:42:00|0.092438
05:42:01|0.092371
05:42:03|0.092308
05:42:04|0.092383
05:42:05|0.092408
05:42:06|0.092399
05:42:07|0.092411
05:42:08|0.092344
05:42:10|0.092383
05:42:10|0.092384
05:42:11|0.092384
05:42:12|0.09239
05:42:14|0.092411
05:42:14|0.092411
05:42:16|0.092411
05:42:17|0.092353
05:42:18|0.092301
05:42:19|0.092299
05:42:19|0.092294
05:42:21|0.092311
05:42:22|0.092245
05:42:23|0.092265
05:42:24|0.092298
05:42:25|0.092326
05:42:26|0.092354
05:42:27|0.092447
05:42:28|0.092446
05:42:29|0.092428
05:42:31|0.092465
05:42:31|0.092473
05:42:33|0.092473
05:42:33|0.092396
05:42:35|0.09238
05:42:36|0.09238
05:42:36|0.09238
05:42:38|0.092371
05:42:39|0.092326
05:42:40|0.092326
05:42:41|0.092286
05:42:42|0.092281
05:42:43|0.092272
05:42:44|0.092272
05:42:45|0.09233
05:42:46|0.09233
05:42:47|0.092378
05:42:48|0.092425
05:42:49|0.092425
05:42:50|0.092317
05:42:51|0.092299
05:42:52|0.092299
05:42:53|0.092308
05:42:54|0.092308
05:42:55|0.092308
05:42:56|0.092393
05:42:57|0.092393
05:42:58|0.092393
05:42:59|0.092393
05:43:00|0.092393
05:43:01|0.092465
05:43:02|0.092541
05:43:03|0.092546
05:43:05|0.092546
05:43:06|0.092625
05:43:07|0.092529
05:43:08|0.092529
05:43:09|0.092503
05:43:10|0.092503
05:43:12|0.092503
05:43:13|0.092535
05:43:14|0.092535
05:43:15|0.092535
05:43:16|0.092551
05:43:17|0.092551
05:43:18|0.092535
05:43:19|0.092535
05:43:20|0.092535
05:43:22|0.092499
05:43:22|0.092427
05:43:23|0.092418
05:43:25|0.092409
05:43:26|0.092373
05:43:27|0.092337
05:43:27|0.092328
05:43:28|0.092328
05:43:30|0.09232
05:43:30|0.09232
05:43:31|0.092353
05:43:32|0.092424
05:43:33|0.092478
05:43:34|0.092515
05:43:35|0.092533
05:43:36|0.092605
05:43:37|0.092669
05:43:39|0.092669
05:43:40|0.092669
05:43:40|0.092668
05:43:41|0.092668
05:43:42|0.092625
05:43:43|0.092616
05:43:45|0.092616
05:43:46|0.092598
05:43:47|0.092598
05:43:48|0.092598
05:43:48|0.092598
05:43:49|0.092598
05:43:51|0.092598
05:43:52|0.092598
05:43:53|0.092598
05:43:54|0.092598
05:43:55|0.092598
05:43:56|0.092659
05:43:57|0.092659
05:43:58|0.092659
05:43:59|0.092659
05:44:00|0.092659
05:44:01|0.092659
05:44:02|0.092659
05:44:03|0.092659
05:44:04|0.092659
05:44:06|0.092659
05:44:06|0.092659
05:44:07|0.092659
05:44:09|0.092697
05:44:10|0.092697
05:44:10|0.092843
05:44:12|0.092843
05:44:12|0.092697
05:44:13|0.092625
05:44:14|0.09258
05:44:15|0.09258
05:44:16|0.092601
05:44:17|0.092601
05:44:19|0.092601
05:44:20|0.09258
05:44:21|0.09258
05:44:22|0.09258
05:44:22|0.09258
05:44:24|0.09258
05:44:25|0.09258
05:44:25|0.092647
05:44:27|0.092647
05:44:28|0.092647
05:44:29|0.092647
05:44:30|0.092647
05:44:31|0.092647
05:44:32|0.092647
05:44:33|0.092679
05:44:34|0.09267
05:44:35|0.09267
05:44:36|0.092708
05:44:37|0.092709
05:44:38|0.092709
05:44:39|0.092709
05:44:40|0.092709
05:44:41|0.092709
05:44:42|0.092709
05:44:43|0.092709
05:44:44|0.092709
05:44:45|0.092706
05:44:46|0.092706
05:44:47|0.092706
05:44:48|0.092706
05:44:49|0.092706
05:44:51|0.092689
05:44:52|0.092689
05:44:52|0.092689
05:44:53|0.092689
05:44:54|0.092689
05:44:55|0.092689
05:44:56|0.092689
05:44:57|0.092689
05:44:59|0.092689
05:44:59|0.092689
05:45:00|0.092719
05:45:01|0.092697
05:45:03|0.092607
05:45:04|0.092607
05:45:04|0.092683
05:45:05|0.092682
05:45:07|0.092571
05:45:09|0.092562
05:45:10|0.092589
05:45:10|0.092513
05:45:12|0.092419
05:45:13|0.092419
05:45:14|0.092478
05:45:15|0.092478
05:45:16|0.092478
05:45:17|0.092566
05:45:18|0.092566
05:45:19|0.092566
05:45:20|0.092566
05:45:21|0.092647
05:45:23|0.092719
05:45:24|0.092737
05:45:24|0.092737
05:45:25|0.092737
05:45:26|0.092737
05:45:27|0.092737
05:45:29|0.092737
05:45:30|0.092721
05:45:31|0.092688
05:45:32|0.092652
05:45:33|0.092652
05:45:34|0.092652
05:45:35|0.092652
05:45:37|0.092652
05:45:37|0.092652
05:45:39|0.092652
05:45:39|0.092652
05:45:41|0.092665
05:45:42|0.092665
05:45:43|0.092692
05:45:44|0.092691
05:45:45|0.092691
05:45:46|0.092691
05:45:47|0.092691
05:45:48|0.092691
05:45:49|0.092691
05:45:50|0.092691
05:45:51|0.092691
05:45:52|0.092777
05:45:53|0.092791
05:45:54|0.092797
05:45:55|0.092797
05:45:56|0.092797
05:45:57|0.092797
05:45:58|0.092797
05:45:59|0.092797
05:46:00|0.092797
05:46:01|0.092888
05:46:02|0.092888
05:46:03|0.092888
05:46:04|0.092871
05:46:06|0.093003
05:46:07|0.093053
05:46:08|0.093053
05:46:10|0.093053
05:46:11|0.093053
05:46:12|0.093053
05:46:13|0.093073
05:46:14|0.093087
05:46:15|0.093087
05:46:15|0.093111
05:46:16|0.093111
05:46:18|0.093111
05:46:18|0.093111
05:46:20|0.093111
05:46:21|0.093111
05:46:22|0.093111
05:46:23|0.093162
05:46:24|0.093162
05:46:25|0.093162
05:46:26|0.093162
05:46:27|0.093163
05:46:28|0.093163
05:46:29|0.093163
05:46:30|0.093163
05:46:31|0.093163
05:46:32|0.093313
05:46:33|0.093313
05:46:35|0.093313
05:46:35|0.093313
05:46:36|0.093313
05:46:37|0.093283
05:46:39|0.093283
05:46:39|0.093283
05:46:41|0.093283
05:46:41|0.093259
05:46:42|0.093286
05:46:44|0.093294
05:46:45|0.093286
05:46:46|0.093286
05:46:47|0.093277
05:46:47|0.093295
05:46:48|0.093295
05:46:50|0.093233
05:46:51|0.093234
05:46:52|0.09325
05:46:53|0.09325
05:46:54|0.09325
05:46:55|0.09325
05:46:56|0.09325
05:46:57|0.09325
05:46:58|0.093268
05:46:59|0.093295
05:47:00|0.093331
05:47:01|0.093331
05:47:02|0.093331
05:47:03|0.093331
05:47:04|0.093308
05:47:05|0.09331
05:47:06|0.093219
05:47:07|0.093174
05:47:09|0.093196
05:47:10|0.093223
05:47:11|0.093259
05:47:12|0.093304
05:47:13|0.09338
05:47:14|0.093312
05:47:15|0.09334
05:47:17|0.09334
05:47:18|0.093339
05:47:18|0.093343
05:47:20|0.093343
05:47:20|0.093343
05:47:21|0.093343
05:47:22|0.093318
05:47:24|0.09334
05:47:24|0.093367
05:47:26|0.093367
05:47:27|0.093367
05:47:27|0.093367
05:47:28|0.093367
05:47:30|0.093367
05:47:31|0.09334
05:47:32|0.09334
05:47:33|0.09334
05:47:33|0.09334
05:47:35|0.09334
05:47:35|0.093331
05:47:37|0.093324
05:47:38|0.093295
05:47:39|0.093274
05:47:40|0.093331
05:47:41|0.093331
05:47:42|0.093331
05:47:43|0.093331
05:47:44|0.093251
05:47:45|0.093251
05:47:46|0.093251
05:47:47|0.093251
05:47:48|0.093251
05:47:49|0.093219
05:47:50|0.093147
05:47:51|0.093147
05:47:52|0.093147
05:47:53|0.093147
05:47:54|0.093147
05:47:55|0.09312
05:47:56|0.09312
05:47:57|0.09312
05:47:58|0.09312
05:47:59|0.09312
05:48:00|0.09314
05:48:01|0.09314
05:48:02|0.09314
05:48:03|0.09314
05:48:04|0.09314
05:48:05|0.093111
05:48:06|0.093111
05:48:07|0.093111
05:48:09|0.0931
05:48:11|0.093003
05:48:11|0.092994
05:48:13|0.093034
05:48:14|0.093034
05:48:15|0.093025
05:48:16|0.093025
05:48:17|0.093025
05:48:18|0.093025
05:48:19|0.093025
05:48:20|0.093025
05:48:21|0.092959
05:48:22|0.092959
05:48:23|0.092985
05:48:24|0.092985
05:48:26|0.092985
05:48:27|0.092976
05:48:28|0.092967
05:48:28|0.092967
05:48:30|0.092967
05:48:30|0.092967
05:48:31|0.092967
05:48:32|0.093022
05:48:33|0.093022
05:48:34|0.093022
05:48:35|0.093003
05:48:37|0.092949
05:48:37|0.092949
05:48:38|0.092949
05:48:40|0.092958
05:48:40|0.092931
05:48:41|0.092931
05:48:43|0.092931
05:48:43|0.092931
05:48:44|0.092962
05:48:45|0.092913
05:48:46|0.092886
05:48:48|0.092886
05:48:48|0.092886
05:48:50|0.092886
05:48:50|0.092886
05:48:51|0.092908
05:48:53|0.092877
05:48:54|0.092877
05:48:55|0.092946
05:48:56|0.092971
05:48:57|0.092971
05:48:58|0.092971
05:48:59|0.092971
05:49:00|0.092971
05:49:01|0.092971
05:49:02|0.092971
05:49:03|0.092971
05:49:04|0.092971
05:49:05|0.092971
05:49:06|0.093034
05:49:07|0.093034
05:49:08|0.093025
05:49:09|0.093034
05:49:10|0.093034
05:49:11|0.093034
05:49:12|0.093034
05:49:13|0.093034
05:49:14|0.093034
05:49:15|0.093043
05:49:16|0.093043
05:49:17|0.093043
05:49:19|0.093043
05:49:20|0.093043
05:49:20|0.093043
05:49:21|0.093043
05:49:22|0.093023
05:49:23|0.093023
05:49:25|0.093023
05:49:25|0.093016
05:49:26|0.093016
05:49:27|0.093016
05:49:28|0.093016
05:49:29|0.092958
05:49:30|0.092958
05:49:31|0.092958
05:49:32|0.092958
05:49:34|0.092959
05:49:35|0.092959
05:49:36|0.092959
05:49:36|0.092959
05:49:38|0.092959
05:49:39|0.092959
05:49:39|0.092959
05:49:40|0.092959
05:49:42|0.092971
05:49:43|0.092971
05:49:43|0.092971
05:49:44|0.092971
05:49:46|0.092971
05:49:46|0.092971
05:49:47|0.092953
05:49:50|0.092972
05:49:50|0.092972
05:49:51|0.093025
05:49:53|0.093025
05:49:53|0.093025
05:49:55|0.093038
05:49:56|0.093038
05:49:57|0.093038
05:49:58|0.093038
05:49:59|0.093038
05:50:00|0.093038
05:50:01|0.093038
05:50:02|0.093038
05:50:03|0.093015
05:50:04|0.093015
05:50:05|0.093015
05:50:06|0.093015
05:50:07|0.093015
05:50:08|0.093015
05:50:09|0.093015
05:50:10|0.093015
05:50:12|0.093015
05:50:13|0.093015
05:50:13|0.093015
05:50:15|0.093015
05:50:16|0.092975
05:50:17|0.092949
05:50:18|0.092939
05:50:19|0.092939
05:50:20|0.092939
05:50:21|0.092959
05:50:22|0.092959
05:50:23|0.092959
05:50:24|0.092959
05:50:24|0.092959
05:50:26|0.092959
05:50:28|0.092971
05:50:28|0.092996
05:50:29|0.093004
05:50:31|0.093004
05:50:32|0.093004
05:50:33|0.093004
05:50:34|0.093004
05:50:35|0.093004
05:50:36|0.093004
05:50:37|0.093004
05:50:38|0.092998
05:50:39|0.093038
05:50:40|0.093043
05:50:41|0.093043
05:50:42|0.093043
05:50:43|0.093043
05:50:44|0.093043
05:50:45|0.093043
05:50:46|0.093061
05:50:47|0.093061
05:50:48|0.093061
05:50:49|0.093061
05:50:50|0.093061
05:50:51|0.093084
05:50:53|0.093115
05:50:53|0.093142
05:50:55|0.093169
05:50:56|0.093169
05:50:56|0.093169
05:50:57|0.093169
05:50:59|0.093169
05:50:59|0.093169
05:51:00|0.093169
05:51:02|0.093152
05:51:02|0.093152
05:51:03|0.093196
05:51:04|0.093196
05:51:06|0.093196
05:51:07|0.093196
05:51:07|0.093208
05:51:08|0.093175
05:51:09|0.093175
05:51:10|0.093175
05:51:12|0.093175
05:51:13|0.09316
05:51:14|0.09316
05:51:15|0.093176
05:51:16|0.093214
05:51:18|0.093214
05:51:19|0.093223
05:51:20|0.093232
05:51:21|0.093241
05:51:21|0.093241
05:51:23|0.093241
05:51:25|0.093241
05:51:26|0.093241
05:51:26|0.093241
05:51:28|0.093241
05:51:29|0.093241
05:51:30|0.093214
05:51:31|0.093232
05:51:32|0.093232
05:51:33|0.093232
05:51:34|0.093232
05:51:35|0.093232
05:51:36|0.093219
05:51:37|0.093219
05:51:38|0.093161
05:51:39|0.093161
05:51:39|0.093161
05:51:41|0.093161
05:51:42|0.093148
05:51:43|0.093148
05:51:44|0.093148
05:51:45|0.093124
05:51:46|0.093124
05:51:47|0.093124
05:51:48|0.093124
05:51:49|0.093132
05:51:50|0.093133
05:51:51|0.093133
05:51:52|0.093133
05:51:53|0.093133
05:51:54|0.093133
05:51:55|0.093133
05:51:56|0.093133
05:51:57|0.093133
05:51:58|0.093133
05:51:59|0.093133
05:52:00|0.093133
05:52:01|0.093133
05:52:03|0.093133
05:52:03|0.093133
05:52:04|0.093148
05:52:05|0.093148
05:52:06|0.093148
05:52:07|0.093148
05:52:08|0.093148
05:52:10|0.093148
05:52:10|0.093148
05:52:11|0.093148
05:52:12|0.093148
05:52:15|0.093142
05:52:15|0.093142
05:52:16|0.093142
05:52:18|0.093103
05:52:18|0.093178
05:52:20|0.09314
05:52:21|0.09314
05:52:22|0.09314
05:52:23|0.093169
05:52:24|0.093169
05:52:26|0.093169
05:52:26|0.093139
05:52:27|0.093139
05:52:28|0.093139
05:52:29|0.093139
05:52:30|0.093139
05:52:31|0.093139
05:52:33|0.093139
05:52:34|0.093139
05:52:34|0.093139
05:52:35|0.093139
05:52:36|0.093139
05:52:37|0.093139
05:52:39|0.093139
05:52:39|0.093139
05:52:40|0.093139
05:52:42|0.093139
05:52:42|0.093139
05:52:43|0.093139
05:52:44|0.093139
05:52:45|0.093139
05:52:46|0.093139
05:52:48|0.093139
05:52:48|0.093139
05:52:50|0.093139
05:52:50|0.093139
05:52:52|0.093139
05:52:52|0.093139
05:52:54|0.093139
05:52:54|0.093139
05:52:55|0.093139
05:52:56|0.093139
05:52:57|0.093139
05:52:58|0.093139
05:52:59|0.093139
05:53:01|0.093139
05:53:01|0.093066
05:53:03|0.093066
05:53:03|0.093066
05:53:04|0.093066
05:53:05|0.093066
05:53:06|0.09313
05:53:07|0.093133
05:53:09|0.093178
05:53:09|0.093178
05:53:11|0.093178
05:53:12|0.093178
05:53:13|0.093178
05:53:15|0.093178
05:53:16|0.093169
05:53:17|0.093169
05:53:18|0.093169
05:53:19|0.093169
05:53:21|0.093169
05:53:21|0.093169
05:53:23|0.093169
05:53:24|0.093169
05:53:24|0.093169
05:53:26|0.093169
05:53:26|0.093169
05:53:28|0.093169
05:53:29|0.093169
05:53:29|0.093169
05:53:31|0.093169
05:53:31|0.093169
05:53:33|0.093133
05:53:34|0.093133
05:53:35|0.093133
05:53:36|0.093133
05:53:38|0.093133
05:53:38|0.093216
05:53:39|0.093216
05:53:40|0.093216
05:53:41|0.093216
05:53:42|0.093216
05:53:43|0.093216
05:53:44|0.093216
05:53:46|0.093097
05:53:47|0.09294
05:53:47|0.09294
05:53:48|0.09294
05:53:50|0.09294
05:53:50|0.09294
05:53:51|0.093016
05:53:52|0.093016
05:53:54|0.093016
05:53:54|0.092966
05:53:55|0.092966
05:53:56|0.092966
05:53:57|0.092966
05:53:58|0.092966
05:54:00|0.092966
05:54:00|0.093007
05:54:02|0.093007
05:54:02|0.093007
05:54:04|0.093007
05:54:04|0.093061
05:54:06|0.093078
05:54:07|0.093061
05:54:08|0.093088
05:54:09|0.093088
05:54:10|0.093088
05:54:11|0.093088
05:54:12|0.093088
05:54:13|0.093088
05:54:14|0.093088
05:54:16|0.093106
05:54:16|0.093106
05:54:18|0.093106
05:54:19|0.093178
05:54:20|0.093178
05:54:22|0.093178
05:54:22|0.093178
05:54:24|0.093038
05:54:25|0.093038
05:54:25|0.093082
05:54:27|0.093047
05:54:28|0.093001
05:54:30|0.093065
05:54:30|0.093034
05:54:32|0.09307
05:54:32|0.09307
05:54:34|0.09307
05:54:34|0.09307
05:54:35|0.093106
05:54:36|0.093106
05:54:37|0.093106
05:54:39|0.093106
05:54:39|0.093106
05:54:41|0.093106
05:54:42|0.093133
05:54:43|0.093133
05:54:43|0.093133
05:54:44|0.093133
05:54:46|0.093133
05:54:46|0.093124
05:54:48|0.093124
05:54:48|0.093187
05:54:49|0.093187
05:54:50|0.093187
05:54:51|0.093159
05:54:52|0.093159
05:54:53|0.093159
05:54:54|0.093159
05:54:56|0.093149
05:54:56|0.093147
05:54:58|0.093147
05:54:58|0.093147
05:54:59|0.093147
05:55:00|0.093074
05:55:01|0.093074
05:55:02|0.093074
05:55:03|0.093074
05:55:05|0.09316
05:55:05|0.09316
05:55:06|0.09316
05:55:07|0.09316
05:55:08|0.09316
05:55:10|0.093137
05:55:10|0.093137
05:55:11|0.093137
05:55:12|0.093137
05:55:14|0.093137
05:55:15|0.093137
05:55:17|0.093137
05:55:17|0.093137
05:55:19|0.093137
05:55:20|0.093137
05:55:21|0.093137
05:55:21|0.093137
05:55:23|0.093137
05:55:24|0.093137
05:55:25|0.093056
05:55:26|0.093056
05:55:27|0.093056
05:55:28|0.093056
05:55:29|0.093056
05:55:30|0.093003
05:55:31|0.092955
05:55:32|0.092955
05:55:33|0.092955
05:55:34|0.092939
05:55:35|0.092939
05:55:36|0.092939
05:55:37|0.092939
05:55:38|0.092939
05:55:39|0.092939
05:55:40|0.092939
05:55:41|0.092939
05:55:43|0.092939
05:55:43|0.092939
05:55:44|0.092939
05:55:46|0.092912
05:55:47|0.092912
05:55:47|0.092912
05:55:48|0.092912
05:55:49|0.092912
05:55:51|0.092912
05:55:51|0.092957
05:55:53|0.092957
05:55:54|0.092957
05:55:54|0.092984
05:55:55|0.092984
05:55:56|0.092984
05:55:57|0.092984
05:55:58|0.092984
05:55:59|0.092984
05:56:00|0.092984
05:56:01|0.093065
05:56:03|0.093097
05:56:03|0.093123
05:56:04|0.093123
05:56:05|0.093123
05:56:06|0.093123
05:56:07|0.093123
05:56:09|0.093123
05:56:10|0.093123
05:56:11|0.093123
05:56:12|0.093123
05:56:12|0.093123
05:56:13|0.093092
05:56:15|0.093061
05:56:15|0.093061
05:56:17|0.093061
05:56:19|0.093097
05:56:20|0.093097
05:56:22|0.093097
05:56:22|0.093097
05:56:24|0.093097
05:56:25|0.093097
05:56:26|0.093097
05:56:27|0.093097
05:56:28|0.093097
05:56:29|0.093069
05:56:30|0.093069
05:56:31|0.093069
05:56:32|0.093069
05:56:33|0.093097
05:56:34|0.093097
05:56:35|0.093097
05:56:37|0.093097
05:56:37|0.093097
05:56:39|0.093159
05:56:40|0.093159
05:56:40|0.093159
05:56:41|0.093159
05:56:42|0.093159
05:56:43|0.093159
05:56:44|0.093159
05:56:46|0.093042
05:56:46|0.093042
05:56:47|0.093042
05:56:48|0.093042
05:56:49|0.093042
05:56:50|0.093042
05:56:52|0.093042
05:56:52|0.093042
05:56:53|0.093042
05:56:54|0.093065
05:56:56|0.093065
05:56:56|0.093065
05:56:57|0.093065
05:56:58|0.093065
05:57:00|0.093065
05:57:01|0.093065
05:57:02|0.093101
05:57:02|0.093101
05:57:03|0.093032
05:57:04|0.093032
05:57:05|0.093032
05:57:06|0.093055
05:57:07|0.093055
05:57:08|0.093055
05:57:10|0.093054
05:57:11|0.093054
05:57:11|0.093054
05:57:13|0.093054
05:57:13|0.093054
05:57:15|0.093054
05:57:16|0.093054
05:57:16|0.093054
05:57:17|0.09315
05:57:19|0.09315
05:57:20|0.09315
05:57:22|0.09315
05:57:23|0.09315
05:57:24|0.09315
05:57:25|0.09315
05:57:25|0.09315
05:57:27|0.09315
05:57:28|0.09315
05:57:29|0.09315
05:57:29|0.093033
05:57:31|0.093033
05:57:32|0.093033
05:57:33|0.093033
05:57:34|0.093033
05:57:34|0.093033
05:57:35|0.093033
05:57:38|0.093033
05:57:38|0.093033
05:57:40|0.093032
05:57:40|0.093011
05:57:41|0.092995
05:57:42|0.092995
05:57:43|0.092994
05:57:44|0.092994
05:57:46|0.093038
05:57:46|0.092979
05:57:47|0.092979
05:57:49|0.092979
05:57:49|0.092979
05:57:50|0.092979
05:57:51|0.092979
05:57:52|0.093058
05:57:53|0.093058
05:57:54|0.093058
05:57:56|0.093058
05:57:56|0.09307
05:57:58|0.09307
05:57:58|0.09307
05:58:00|0.09307
05:58:01|0.09307
05:58:02|0.09307
05:58:03|0.09307
05:58:03|0.09307
05:58:04|0.09307
05:58:05|0.09307
05:58:06|0.09307
05:58:07|0.09307
05:58:09|0.09307
05:58:09|0.093148
05:58:11|0.093148
05:58:12|0.093148
05:58:12|0.09307
05:58:13|0.09307
05:58:15|0.09307
05:58:16|0.09307
05:58:17|0.09307
05:58:18|0.093124
05:58:19|0.093124
05:58:21|0.093124
05:58:22|0.093124
05:58:23|0.093124
05:58:24|0.093124
05:58:25|0.093124
05:58:27|0.093151
05:58:28|0.093151
05:58:29|0.093151
05:58:30|0.093151
05:58:31|0.093151
05:58:32|0.093151
05:58:33|0.093111
05:58:34|0.093111
05:58:35|0.093111
05:58:36|0.093111
05:58:37|0.093111
05:58:38|0.093111
05:58:39|0.093111
05:58:40|0.093111
05:58:41|0.093111
05:58:42|0.093111
05:58:43|0.093111
05:58:44|0.093111
05:58:45|0.093111
05:58:47|0.093155
05:58:47|0.093128
05:58:48|0.093128
05:58:50|0.09311
05:58:51|0.09311
05:58:51|0.09311
05:58:52|0.09311
05:58:54|0.09311
05:58:55|0.09311
05:58:55|0.09311
05:58:57|0.09311
05:58:58|0.09311
05:58:59|0.09311
05:58:59|0.09311
05:59:01|0.09311
05:59:02|0.09311
05:59:03|0.09311
05:59:03|0.09311
05:59:04|0.09311
05:59:06|0.09311
05:59:07|0.09311
05:59:08|0.09311
05:59:09|0.09311
05:59:10|0.09311
05:59:12|0.09311
05:59:12|0.09311
05:59:13|0.09311
05:59:15|0.09311
05:59:16|0.093066
05:59:16|0.093066
05:59:18|0.093066
05:59:18|0.093066
05:59:20|0.093061
05:59:21|0.093079
05:59:22|0.093079
05:59:23|0.093079
05:59:24|0.093097
05:59:25|0.093097
05:59:26|0.093097
05:59:27|0.093097
05:59:29|0.093097
05:59:30|0.093097
05:59:31|0.093097
05:59:32|0.093097
05:59:32|0.093097
05:59:34|0.093097
05:59:35|0.093097
05:59:36|0.093097
05:59:37|0.093146
05:59:38|0.093146
05:59:39|0.093146
05:59:40|0.093146
05:59:41|0.093146
05:59:42|0.093146
05:59:43|0.093146
05:59:44|0.093146
05:59:46|0.093146
05:59:46|0.093146
05:59:47|0.093146
05:59:48|0.093146
05:59:49|0.09311
05:59:51|0.09311
05:59:52|0.093146
05:59:52|0.093146
05:59:53|0.093141
05:59:55|0.093141
05:59:56|0.093141
05:59:57|0.093141
05:59:57|0.093141
05:59:58|0.093141
05:59:59|0.093141
06:00:00|0.093141
06:00:01|0.093141
06:00:02|0.093141
06:00:03|0.093141
06:00:04|0.093141
06:00:05|0.093056
06:00:06|0.093056
06:00:07|0.093056
06:00:08|0.093056
06:00:09|0.093056
06:00:11|0.093056
06:00:12|0.093056
06:00:12|0.093056
06:00:13|0.093056
06:00:14|0.093056
06:00:15|0.093056
06:00:16|0.093056
06:00:18|0.093056
06:00:18|0.093056
06:00:19|0.093056
06:00:21|0.093106
06:00:22|0.093092
06:00:23|0.093092
06:00:24|0.093092
06:00:25|0.093092
06:00:26|0.093092
06:00:27|0.093092
06:00:29|0.093084
06:00:30|0.093056
06:00:30|0.093029
06:00:31|0.093038
06:00:32|0.093038
06:00:34|0.093038
06:00:35|0.093038
06:00:36|0.093038
06:00:37|0.093003
06:00:38|0.093003
06:00:39|0.093003
06:00:40|0.093003
06:00:41|0.093001
06:00:41|0.093001
06:00:42|0.093001
06:00:44|0.093001
06:00:44|0.092952
06:00:45|0.092952
06:00:47|0.09295
06:00:48|0.09295
06:00:49|0.09295
06:00:50|0.092921
06:00:51|0.092922
06:00:52|0.09297
06:00:53|0.09297
06:00:53|0.09297
06:00:55|0.092954
06:00:56|0.092954
06:00:57|0.092954
06:00:58|0.092954
06:00:59|0.092954
06:01:00|0.092954
06:01:01|0.092944
06:01:02|0.092962
06:01:03|0.092962
06:01:04|0.092962
06:01:05|0.09298
06:01:06|0.093038
06:01:08|0.093038
06:01:08|0.093038
06:01:09|0.093034
06:01:11|0.093034
06:01:11|0.093017
06:01:12|0.093017
06:01:14|0.093017
06:01:14|0.093017
06:01:15|0.093017
06:01:16|0.093017
06:01:17|0.093017
06:01:18|0.093017
06:01:19|0.093017
06:01:20|0.093017
06:01:22|0.093017
06:01:24|0.093017
06:01:25|0.093061
06:01:26|0.093061
06:01:27|0.093061
06:01:28|0.093061
06:01:29|0.093061
06:01:30|0.093061
06:01:31|0.093061
06:01:32|0.093061
06:01:33|0.09301
06:01:35|0.09301
06:01:36|0.09301
06:01:36|0.09301
06:01:38|0.09301
06:01:38|0.09301
06:01:40|0.09301
06:01:41|0.09301
06:01:42|0.09301
06:01:43|0.09301
06:01:44|0.09301
06:01:45|0.09301
06:01:46|0.09301
06:01:47|0.09301
06:01:49|0.09301
06:01:49|0.09301
06:01:51|0.09301
06:01:51|0.09301
06:01:53|0.09301
06:01:53|0.09301
06:01:55|0.09301
06:01:55|0.09301
06:01:56|0.09301
06:01:57|0.09301
06:01:58|0.09301
06:02:00|0.09301
06:02:00|0.09301
06:02:02|0.09301
06:02:02|0.09301
06:02:03|0.09301
06:02:05|0.09301
06:02:06|0.09301
06:02:07|0.09301
06:02:08|0.09301
06:02:08|0.09301
06:02:09|0.09301
06:02:11|0.09295
06:02:12|0.09295
06:02:13|0.09295
06:02:14|0.09295
06:02:14|0.09295
06:02:16|0.092957
06:02:16|0.092998
06:02:18|0.092904
06:02:19|0.092904
06:02:20|0.092912
06:02:21|0.092885
06:02:22|0.092885
06:02:23|0.092885
06:02:24|0.092885
06:02:25|0.092912
06:02:26|0.092912
06:02:27|0.092912
06:02:29|0.09283
06:02:29|0.09283
06:02:31|0.09283
06:02:32|0.09283
06:02:33|0.092729
06:02:34|0.092729
06:02:35|0.092729
06:02:35|0.092729
06:02:36|0.092729
06:02:37|0.092795
06:02:38|0.092795
06:02:40|0.092795
06:02:41|0.092795
06:02:42|0.092795
06:02:43|0.092795
06:02:44|0.092795
06:02:45|0.092795
06:02:46|0.092795
06:02:47|0.092795
06:02:48|0.092795
06:02:49|0.092795
06:02:50|0.092795
06:02:51|0.092795
06:02:52|0.092795
06:02:53|0.092795
06:02:54|0.092795
06:02:55|0.092795
06:02:57|0.092795
06:02:57|0.0928
06:02:58|0.0928
06:02:59|0.092822
06:03:00|0.092854
06:03:02|0.092854
06:03:02|0.092935
06:03:03|0.092998
06:03:04|0.093084
06:03:05|0.093103
06:03:06|0.093103
06:03:08|0.093103
06:03:08|0.093103
06:03:09|0.093103
06:03:10|0.093159
06:03:11|0.093108
06:03:12|0.093108
06:03:13|0.093108
06:03:14|0.093108
06:03:16|0.093108
06:03:16|0.0931
06:03:17|0.093082
06:03:18|0.093082
06:03:20|0.093082
06:03:20|0.093082
06:03:21|0.093082
06:03:22|0.093082
06:03:23|0.093055
06:03:24|0.093055
06:03:26|0.092992
06:03:26|0.092974
06:03:28|0.092974
06:03:29|0.092974
06:03:30|0.092974
06:03:31|0.092974
06:03:32|0.092974
06:03:33|0.092974
06:03:34|0.092974
06:03:35|0.092974
06:03:36|0.092974
06:03:37|0.092974
06:03:38|0.092974
06:03:39|0.092974
06:03:40|0.092974
06:03:41|0.092974
06:03:42|0.092983
06:03:43|0.092983
06:03:44|0.092983
06:03:45|0.092983
06:03:46|0.093025
06:03:47|0.092992
06:03:49|0.092992
06:03:49|0.092992
06:03:50|0.092992
06:03:52|0.092992
06:03:52|0.092938
06:03:53|0.092947
06:03:54|0.092947
06:03:55|0.092947
06:03:57|0.092947
06:03:58|0.092947
06:03:59|0.092947
06:04:00|0.092947
06:04:01|0.09292
06:04:02|0.092875
06:04:03|0.092875
06:04:04|0.092875
06:04:05|0.092875
06:04:06|0.092875
06:04:07|0.092875
06:04:08|0.092875
06:04:09|0.092875
06:04:10|0.092875
06:04:11|0.092875
06:04:12|0.092875
06:04:13|0.092847
06:04:15|0.092847
06:04:15|0.092847
06:04:16|0.092847
06:04:17|0.092847
06:04:19|0.092847
06:04:19|0.092847
06:04:20|0.092847
06:04:21|0.092847
06:04:22|0.092847
06:04:23|0.092821
06:04:25|0.092821
06:04:27|0.092821
06:04:27|0.092821
06:04:29|0.092794
06:04:30|0.092794
06:04:31|0.092794
06:04:31|0.092918
06:04:33|0.092918
06:04:33|0.092947
06:04:35|0.092947
06:04:35|0.092947
06:04:36|0.092947
06:04:37|0.092947
06:04:38|0.092947
06:04:39|0.092946
06:04:40|0.092946
06:04:41|0.092946
06:04:43|0.092946
06:04:44|0.092946
06:04:44|0.092946
06:04:45|0.092946
06:04:47|0.092946
06:04:47|0.092919
06:04:49|0.09292
06:04:49|0.092893
06:04:50|0.092884
06:04:52|0.092866
06:04:53|0.09283
06:04:54|0.09283
06:04:55|0.09283
06:04:56|0.092821
06:04:57|0.092801
06:04:58|0.092801
06:04:58|0.092801
06:05:00|0.092801
06:05:02|0.092801
06:05:02|0.092767
06:05:03|0.092767
06:05:04|0.092811
06:05:05|0.092811
06:05:06|0.092767
06:05:08|0.092767
06:05:08|0.092749
06:05:10|0.092749
06:05:10|0.092749
06:05:11|0.092749
06:05:12|0.092722
06:05:13|0.09276
06:05:14|0.092778
06:05:15|0.092805
06:05:16|0.092805
06:05:17|0.092805
06:05:18|0.092805
06:05:19|0.092785
06:05:20|0.092841
06:05:21|0.092868
06:05:22|0.092877
06:05:23|0.092877
06:05:25|0.092877
06:05:26|0.092904
06:05:27|0.092904
06:05:28|0.092904
06:05:30|0.092841
06:05:31|0.09285
06:05:32|0.092859
06:05:33|0.092895
06:05:34|0.092895
06:05:35|0.092895
06:05:36|0.092895
06:05:38|0.092895
06:05:38|0.092895
06:05:39|0.092895
06:05:41|0.092895
06:05:42|0.092886
06:05:43|0.092886
06:05:44|0.092886
06:05:45|0.092886
06:05:47|0.092886
06:05:47|0.092848
06:05:48|0.092848
06:05:50|0.092848
06:05:50|0.092848
06:05:51|0.092848
06:05:53|0.092848
06:05:53|0.092814
06:05:55|0.092814
06:05:56|0.092814
06:05:57|0.092814
06:05:57|0.092814
06:05:59|0.092814
06:05:59|0.092814
06:06:00|0.092814
06:06:01|0.092814
06:06:02|0.092814
06:06:03|0.09283
06:06:05|0.092767
06:06:05|0.092749
06:06:07|0.09274
06:06:07|0.092722
06:06:09|0.092711
06:06:09|0.092711
06:06:10|0.092711
06:06:11|0.092686
06:06:12|0.092695
06:06:13|0.092695
06:06:14|0.092697
06:06:15|0.092697
06:06:16|0.092697
06:06:17|0.092686
06:06:18|0.092686
06:06:19|0.092668
06:06:20|0.092668
06:06:22|0.092695
06:06:22|0.092695
06:06:23|0.092695
06:06:24|0.092695
06:06:25|0.092695
06:06:26|0.092695
06:06:28|0.092849
06:06:29|0.092849
06:06:31|0.092723
06:06:32|0.092721
06:06:34|0.092677
06:06:34|0.092677
06:06:35|0.092677
06:06:36|0.092677
06:06:38|0.092677
06:06:39|0.092677
06:06:39|0.092712
06:06:41|0.092703
06:06:41|0.092694
06:06:42|0.092694
06:06:44|0.092676
06:06:45|0.092666
06:06:46|0.092613
06:06:47|0.092499
06:06:48|0.092499
06:06:49|0.092499
06:06:50|0.092499
06:06:51|0.092574
06:06:52|0.092574
06:06:53|0.092547
06:06:54|0.092547
06:06:56|0.092547
06:06:56|0.092547
06:06:58|0.092536
06:06:59|0.092536
06:06:59|0.092504
06:07:01|0.092504
06:07:02|0.092504
06:07:02|0.092504
06:07:03|0.092504
06:07:04|0.092504
06:07:06|0.092504
06:07:07|0.092504
06:07:08|0.092522
06:07:09|0.092522
06:07:10|0.092541
06:07:11|0.092599
06:07:12|0.092567
06:07:13|0.092567
06:07:14|0.092567
06:07:15|0.092544
06:07:16|0.092544
06:07:17|0.092544
06:07:19|0.092544
06:07:19|0.092544
06:07:20|0.092544
06:07:21|0.092544
06:07:23|0.092544
06:07:23|0.092544
06:07:24|0.092544
06:07:25|0.092544
06:07:26|0.092544
06:07:28|0.092544
06:07:30|0.092535
06:07:31|0.092543
06:07:32|0.092543
06:07:33|0.092543
06:07:33|0.092543
06:07:35|0.092543
06:07:36|0.092543
06:07:37|0.092543
06:07:38|0.092543
06:07:38|0.092543
06:07:40|0.092543
06:07:41|0.092543
06:07:41|0.092543
06:07:43|0.092497
06:07:45|0.092497
06:07:45|0.092497
06:07:47|0.092497
06:07:49|0.092434
06:07:49|0.092434
06:07:51|0.092434
06:07:51|0.092434
06:07:52|0.092434
06:07:53|0.092434
06:07:54|0.092434
06:07:56|0.092434
06:07:57|0.092434
06:07:58|0.092434
06:07:59|0.092434
06:08:00|0.092454
06:08:01|0.092454
06:08:02|0.092508
06:08:03|0.092544
06:08:03|0.092544
06:08:04|0.092544
06:08:05|0.09261
06:08:07|0.09261
06:08:08|0.09261
06:08:09|0.09261
06:08:10|0.09261
06:08:10|0.09261
06:08:12|0.092545
06:08:13|0.092626
06:08:14|0.092626
06:08:15|0.092626
06:08:16|0.092626
06:08:17|0.092626
06:08:18|0.092626
06:08:19|0.092626
06:08:20|0.092626
06:08:21|0.092626
06:08:22|0.092626
06:08:23|0.092626
06:08:24|0.092626
06:08:25|0.092608
06:08:26|0.092608
06:08:27|0.092608
06:08:28|0.092608
06:08:29|0.092608
06:08:30|0.092608
06:08:31|0.092608
06:08:32|0.092608
06:08:33|0.092608
06:08:34|0.092608
06:08:35|0.092608
06:08:36|0.092608
06:08:37|0.092608
06:08:38|0.092608
06:08:39|0.092608
06:08:41|0.092608
06:08:42|0.092608
06:08:42|0.092608
06:08:43|0.092608
06:08:44|0.092608
06:08:45|0.092608
06:08:47|0.092608
06:08:48|0.092608
06:08:48|0.092608
06:08:50|0.09259
06:08:51|0.09259
06:08:52|0.09259
06:08:53|0.092555
06:08:54|0.092555
06:08:55|0.092555
06:08:56|0.092555
06:08:57|0.092555
06:08:58|0.092555
06:08:59|0.092555
06:09:00|0.092555
06:09:01|0.092575
06:09:02|0.092593
06:09:04|0.092638
06:09:04|0.092712
06:09:05|0.092712
06:09:06|0.092712
06:09:07|0.092712
06:09:08|0.092712
06:09:09|0.092712
06:09:11|0.092712
06:09:12|0.092712
06:09:12|0.09285
06:09:13|0.092815
06:09:14|0.092815
06:09:15|0.092815
06:09:16|0.092815
06:09:17|0.092815
06:09:18|0.092815
06:09:19|0.092815
06:09:20|0.092815
06:09:21|0.092815
06:09:22|0.092815
06:09:23|0.092815
06:09:24|0.092815
06:09:25|0.092815
06:09:26|0.092815
06:09:27|0.092815
06:09:28|0.092815
06:09:30|0.092815
06:09:31|0.092815
06:09:31|0.092813
06:09:33|0.092813
06:09:34|0.092813
06:09:36|0.092813
06:09:37|0.092813
06:09:38|0.092813
06:09:39|0.092813
06:09:40|0.092813
06:09:41|0.092813
06:09:42|0.092813
06:09:43|0.092813
06:09:44|0.092813
06:09:45|0.092813
06:09:47|0.092813
06:09:48|0.092813
06:09:49|0.092813
06:09:50|0.092813
06:09:51|0.092813
06:09:52|0.092813
06:09:53|0.092813
06:09:54|0.092813
06:09:55|0.092813
06:09:56|0.092813
06:09:57|0.092813
06:09:58|0.092813
06:09:59|0.092759
06:10:00|0.092759
06:10:01|0.092759
06:10:02|0.092725
06:10:03|0.092725
06:10:04|0.092725
06:10:05|0.092725
06:10:06|0.092725
06:10:07|0.092725
06:10:08|0.092725
06:10:09|0.092788
06:10:10|0.092788
06:10:11|0.092788
06:10:12|0.092788
06:10:13|0.092788
06:10:14|0.092788
06:10:15|0.092752
06:10:16|0.092752
06:10:17|0.092752
06:10:19|0.092752
06:10:19|0.092752
06:10:20|0.092746
06:10:22|0.092716
06:10:22|0.092716
06:10:24|0.092738
06:10:24|0.092738
06:10:26|0.092738
06:10:27|0.092738
06:10:27|0.092738
06:10:29|0.092738
06:10:30|0.092738
06:10:32|0.092738
06:10:32|0.092738
06:10:34|0.092738
06:10:36|0.092738
06:10:37|0.092771
06:10:37|0.092771
06:10:38|0.092771
06:10:40|0.092754
06:10:42|0.09278
06:10:42|0.09278
06:10:43|0.09278
06:10:44|0.09278
06:10:46|0.09278
06:10:46|0.092752
06:10:48|0.092734
06:10:49|0.092734
06:10:50|0.092752
06:10:50|0.092752
06:10:51|0.092752
06:10:52|0.092752
06:10:53|0.092752
06:10:54|0.092752
06:10:55|0.092752
06:10:57|0.092743
06:10:58|0.092662
06:10:59|0.092662
06:11:00|0.092662
06:11:01|0.092662
06:11:02|0.092662
06:11:03|0.092662
06:11:04|0.092662
06:11:05|0.092662
06:11:06|0.092733
06:11:07|0.092733
06:11:09|0.092671
06:11:09|0.092671
06:11:10|0.092671
06:11:11|0.092671
06:11:13|0.092671
06:11:14|0.092671
06:11:15|0.092671
06:11:16|0.092671
06:11:16|0.092671
06:11:18|0.092671
06:11:18|0.092671
06:11:19|0.092671
06:11:20|0.092671
06:11:21|0.092689
06:11:22|0.092689
06:11:24|0.092689
06:11:24|0.092689
06:11:26|0.092689
06:11:27|0.092662
06:11:28|0.092662
06:11:29|0.092662
06:11:30|0.092662
06:11:30|0.092662
06:11:33|0.092662
06:11:33|0.092662
06:11:34|0.092662
06:11:36|0.092662
06:11:36|0.092662
06:11:38|0.092662
06:11:39|0.092662
06:11:40|0.092662
06:11:41|0.092662
06:11:42|0.092662
06:11:43|0.092662
06:11:44|0.092662
06:11:45|0.092662
06:11:46|0.092662
06:11:47|0.092662
06:11:48|0.092662
06:11:49|0.092662
06:11:50|0.092662
06:11:52|0.092662
06:11:52|0.092662
06:11:53|0.092662
06:11:55|0.092662
06:11:55|0.092662
06:11:56|0.092662
06:11:58|0.092662
06:11:58|0.092662
06:12:00|0.092662
06:12:01|0.092679
06:12:01|0.092679
06:12:03|0.092679
06:12:04|0.092679
06:12:05|0.092679
06:12:05|0.092679
06:12:07|0.092661
06:12:08|0.092621
06:12:09|0.092621
06:12:10|0.092621
06:12:11|0.09268
06:12:12|0.09268
06:12:13|0.09268
06:12:14|0.09268
06:12:14|0.09268
06:12:16|0.092662
06:12:17|0.092662
06:12:18|0.092662
06:12:19|0.092662
06:12:20|0.092644
06:12:21|0.092644
06:12:22|0.092644
06:12:23|0.092644
06:12:23|0.092644
06:12:25|0.092644
06:12:25|0.092644
06:12:26|0.092644
06:12:28|0.092644
06:12:29|0.092644
06:12:30|0.092689
06:12:31|0.092689
06:12:32|0.092689
06:12:34|0.092689
06:12:35|0.092689
06:12:36|0.092689
06:12:38|0.092689
06:12:39|0.092689
06:12:40|0.092689
06:12:41|0.092689
06:12:42|0.092721
06:12:43|0.092721
06:12:43|0.092721
06:12:45|0.092721
06:12:46|0.092721
06:12:47|0.092721
06:12:48|0.092721
06:12:49|0.092721
06:12:50|0.092721
06:12:51|0.092721
06:12:52|0.092721
06:12:53|0.092721
06:12:54|0.092721
06:12:55|0.092721
06:12:56|0.092721
06:12:57|0.092721
06:12:58|0.092721
06:12:59|0.092721
06:13:00|0.092716
06:13:01|0.092698
06:13:02|0.092698
06:13:03|0.092698
06:13:04|0.092698
06:13:05|0.092698
06:13:06|0.092761
06:13:07|0.092761
06:13:08|0.092761
06:13:09|0.092761
06:13:10|0.092761
06:13:11|0.092761
06:13:12|0.09278
06:13:13|0.09278
06:13:14|0.09278
06:13:15|0.092824
06:13:16|0.092824
06:13:17|0.092824
06:13:18|0.092824
06:13:19|0.092824
06:13:20|0.092824
06:13:21|0.092824
06:13:22|0.092824
06:13:23|0.092824
06:13:24|0.092824
06:13:26|0.092734
06:13:26|0.092671
06:13:27|0.092635
06:13:28|0.092645
06:13:29|0.092608
06:13:30|0.092608
06:13:31|0.092608
06:13:32|0.092608
06:13:34|0.092589
06:13:36|0.09268
06:13:37|0.09268
06:13:37|0.09268
06:13:39|0.09268
06:13:39|0.09268
06:13:40|0.09268
06:13:41|0.09268
06:13:43|0.09268
06:13:44|0.09268
06:13:45|0.09268
06:13:47|0.09268
06:13:47|0.09268
06:13:48|0.09268
06:13:49|0.092614
06:13:50|0.092614
06:13:51|0.092644
06:13:52|0.092644
06:13:53|0.092644
06:13:54|0.092644
06:13:55|0.092644
06:13:56|0.092644
06:13:57|0.092644
06:13:58|0.092644
06:13:59|0.092644
06:14:00|0.092644
06:14:01|0.092644
06:14:03|0.092644
06:14:03|0.092624
06:14:04|0.092624
06:14:05|0.092624
06:14:06|0.092624
06:14:07|0.092624
06:14:09|0.092624
06:14:10|0.092624
06:14:11|0.09259
06:14:11|0.09259
06:14:13|0.09259
06:14:14|0.09259
06:14:16|0.092581
06:14:17|0.092581
06:14:18|0.092581
06:14:18|0.092581
06:14:19|0.092581
06:14:20|0.092581
06:14:21|0.092581
06:14:22|0.092581
06:14:23|0.092581
06:14:24|0.092581
06:14:25|0.092581
06:14:26|0.092581
06:14:28|0.092581
06:14:28|0.092581
06:14:29|0.092581
06:14:30|0.092581
06:14:31|0.092581
06:14:32|0.092581
06:14:33|0.092581
06:14:35|0.092581
06:14:37|0.092581
06:14:38|0.092581
06:14:38|0.09259
06:14:39|0.09259
06:14:41|0.09259
06:14:42|0.09259
06:14:44|0.09259
06:14:44|0.092581
06:14:46|0.09262
06:14:46|0.09262
06:14:47|0.09262
06:14:49|0.09262
06:14:49|0.09262
06:14:50|0.09262
06:14:52|0.09262
06:14:52|0.092608
06:14:53|0.092608
06:14:54|0.092608
06:14:56|0.092608
06:14:56|0.092608
06:14:57|0.092608
06:14:58|0.092608
06:14:59|0.092653
06:15:00|0.092653
06:15:01|0.092653
06:15:02|0.092662
06:15:03|0.092716
06:15:04|0.092743
06:15:05|0.092788
06:15:07|0.092788
06:15:07|0.092788
06:15:09|0.092788
06:15:09|0.092752
06:15:11|0.092752
06:15:11|0.092734
06:15:12|0.092734
06:15:13|0.092788
06:15:15|0.092806
06:15:16|0.092833
06:15:16|0.092833
06:15:17|0.09286
06:15:18|0.09286
06:15:20|0.092914
06:15:20|0.092923
06:15:22|0.092932
06:15:22|0.092911
06:15:23|0.092911
06:15:25|0.092911
06:15:25|0.092911
06:15:26|0.092851
06:15:27|0.092851
06:15:28|0.092851
06:15:30|0.092851
06:15:31|0.092851
06:15:31|0.092851
06:15:32|0.092851
06:15:34|0.09286
06:15:34|0.09286
06:15:36|0.09286
06:15:37|0.09286
06:15:38|0.09286
06:15:40|0.092851
06:15:41|0.092851
06:15:42|0.092842
06:15:43|0.092842
06:15:44|0.092842
06:15:45|0.092842
06:15:46|0.092842
06:15:47|0.092851
06:15:48|0.092851
06:15:49|0.092851
06:15:50|0.092851
06:15:51|0.09292
06:15:52|0.09292
06:15:53|0.09292
06:15:54|0.09292
06:15:55|0.09292
06:15:56|0.09292
06:15:57|0.09292
06:15:59|0.09292
06:15:59|0.09292
06:16:01|0.09292
06:16:01|0.09292
06:16:03|0.09292
06:16:04|0.092995
06:16:04|0.093013
06:16:06|0.093013
06:16:07|0.093013
06:16:08|0.093013
06:16:08|0.093013
06:16:10|0.093013
06:16:10|0.093013
06:16:11|0.093013
06:16:12|0.093013
06:16:13|0.093013
06:16:14|0.093013
06:16:16|0.093013
06:16:17|0.093034
06:16:17|0.093034
06:16:18|0.093058
06:16:19|0.093058
06:16:20|0.093058
06:16:22|0.093037
06:16:23|0.093037
06:16:23|0.093037
06:16:24|0.093037
06:16:25|0.093037
06:16:26|0.093037
06:16:28|0.093037
06:16:28|0.093037
06:16:30|0.093037
06:16:30|0.093037
06:16:32|0.093037
06:16:33|0.093037
06:16:34|0.093037
06:16:35|0.093037
06:16:36|0.093041
06:16:37|0.093041
06:16:38|0.093041
06:16:39|0.093041
06:16:41|0.092974
06:16:42|0.092974
06:16:43|0.092974
06:16:44|0.092974
06:16:45|0.092974
06:16:46|0.092968
06:16:46|0.092959
06:16:48|0.092953
06:16:49|0.092953
06:16:50|0.092953
06:16:52|0.092953
06:16:52|0.092941
06:16:53|0.092941
06:16:55|0.092941
06:16:55|0.092941
06:16:56|0.092959
06:16:57|0.09295
06:16:58|0.09295
06:17:00|0.092941
06:17:00|0.09286
06:17:02|0.092851
06:17:03|0.092851
06:17:03|0.092851
06:17:05|0.092851
06:17:06|0.092851
06:17:07|0.092824
06:17:08|0.092788
06:17:09|0.092788
06:17:10|0.092788
06:17:11|0.092788
06:17:12|0.092788
06:17:13|0.092788
06:17:14|0.092788
06:17:15|0.09284
06:17:16|0.09284
06:17:17|0.09284
06:17:18|0.09284
06:17:19|0.092778
06:17:20|0.092778
06:17:21|0.092733
06:17:22|0.092733
06:17:23|0.092733
06:17:24|0.092733
06:17:25|0.092733
06:17:26|0.092733
06:17:27|0.092733
06:17:28|0.092733
06:17:29|0.092877
06:17:30|0.092877
06:17:31|0.092877
06:17:32|0.092815
06:17:33|0.092815
06:17:34|0.092815
06:17:35|0.092815
06:17:36|0.092815
06:17:37|0.092815
06:17:39|0.092815
06:17:40|0.092796
06:17:42|0.092797
06:17:43|0.092797
06:17:44|0.092797
06:17:45|0.092797
06:17:46|0.092797
06:17:47|0.092797
06:17:48|0.092701
06:17:49|0.092701
06:17:50|0.092701
06:17:51|0.092701
06:17:52|0.092701
06:17:53|0.092701
06:17:54|0.092701
06:17:55|0.092701
06:17:56|0.09268
06:17:57|0.09268
06:17:58|0.09268
06:17:59|0.09268
06:18:00|0.09268
06:18:01|0.092656
06:18:03|0.092656
06:18:04|0.092638
06:18:04|0.092638
06:18:06|0.092638
06:18:06|0.092638
06:18:08|0.092638
06:18:08|0.092638
06:18:09|0.092638
06:18:11|0.092638
06:18:12|0.092638
06:18:12|0.092638
06:18:14|0.092638
06:18:15|0.092638
06:18:16|0.092638
06:18:17|0.092638
06:18:18|0.092638
06:18:19|0.092635
06:18:20|0.092532
06:18:21|0.092532
06:18:22|0.092532
06:18:23|0.092532
06:18:24|0.092532
06:18:25|0.092532
06:18:26|0.092532
06:18:27|0.092532
06:18:28|0.092653
06:18:30|0.092626
06:18:30|0.092626
06:18:32|0.092626
06:18:32|0.092644
06:18:33|0.092644
06:18:34|0.092666
06:18:35|0.092689
06:18:36|0.092689
06:18:38|0.092689
06:18:38|0.092689
06:18:40|0.092689
06:18:42|0.092689
06:18:43|0.092689
06:18:43|0.092689
06:18:44|0.092689
06:18:45|0.092689
06:18:47|0.092743
06:18:48|0.092743
06:18:50|0.092743
06:18:51|0.092788
06:18:52|0.092816
06:18:53|0.092851
06:18:54|0.092851
06:18:55|0.092851
06:18:56|0.092851
06:18:57|0.092923
06:18:58|0.092923
06:18:59|0.092923
06:19:00|0.092902
06:19:01|0.092902
06:19:02|0.092902
06:19:03|0.092847
06:19:05|0.092847
06:19:05|0.092847
06:19:07|0.092905
06:19:07|0.092968
06:19:08|0.092968
06:19:09|0.092968
06:19:11|0.092968
06:19:11|0.092937
06:19:12|0.092937
06:19:14|0.092937
06:19:15|0.092937
06:19:15|0.092937
06:19:17|0.092937
06:19:17|0.092937
06:19:18|0.092959
06:19:20|0.092932
06:19:20|0.092932
06:19:22|0.092884
06:19:23|0.092884
06:19:24|0.092884
06:19:25|0.092884
06:19:26|0.092884
06:19:27|0.092884
06:19:28|0.092884
06:19:29|0.092884
06:19:30|0.092884
06:19:31|0.092824
06:19:32|0.092815
06:19:33|0.092815
06:19:34|0.092815
06:19:35|0.092824
06:19:36|0.092896
06:19:37|0.092896
06:19:38|0.092887
06:19:39|0.092887
06:19:40|0.09291
06:19:42|0.092914
06:19:42|0.092932
06:19:44|0.092977
06:19:45|0.092977
06:19:46|0.093022
06:19:47|0.093022
06:19:48|0.093022
06:19:49|0.093022
06:19:50|0.093022
06:19:51|0.093022
06:19:52|0.093022
06:19:53|0.093022
06:19:54|0.093022
06:19:56|0.093022
06:19:56|0.093022
06:19:57|0.093022
06:19:59|0.093022
06:19:59|0.093022
06:20:00|0.093022
06:20:01|0.093022
06:20:02|0.093022
06:20:04|0.093031
06:20:05|0.093031
06:20:06|0.093031
06:20:07|0.093085
06:20:08|0.093103
06:20:09|0.093139
06:20:10|0.093126
06:20:11|0.093157
06:20:12|0.093157
06:20:13|0.093041
06:20:14|0.093101
06:20:15|0.093112
06:20:16|0.093112
06:20:18|0.093112
06:20:18|0.093112
06:20:19|0.093112
06:20:20|0.093112
06:20:22|0.093112
06:20:23|0.093112
06:20:24|0.093112
06:20:25|0.093112
06:20:26|0.093112
06:20:26|0.093112
06:20:28|0.093112
06:20:28|0.093112
06:20:30|0.093112
06:20:31|0.093112
06:20:32|0.093112
06:20:33|0.093058
06:20:33|0.093058
06:20:35|0.093058
06:20:36|0.093058
06:20:37|0.093058
06:20:37|0.093058
06:20:39|0.093058
06:20:40|0.09307
06:20:42|0.09307
06:20:43|0.09307
06:20:44|0.09307
06:20:45|0.09307
06:20:45|0.09307
06:20:46|0.09307
06:20:48|0.09307
06:20:49|0.09307
06:20:50|0.093084
06:20:51|0.093073
06:20:52|0.093073
06:20:53|0.093073
06:20:54|0.093073
06:20:56|0.093073
06:20:57|0.093073
06:20:57|0.093073
06:20:58|0.093073
06:20:59|0.093073
06:21:00|0.093073
06:21:02|0.093073
06:21:03|0.09304
06:21:03|0.09304
06:21:04|0.09304
06:21:05|0.09304
06:21:06|0.09304
06:21:08|0.093067
06:21:09|0.093067
06:21:10|0.093112
06:21:12|0.093112
06:21:12|0.093112
06:21:14|0.093112
06:21:15|0.093121
06:21:15|0.093121
06:21:17|0.093094
06:21:18|0.093094
06:21:19|0.093094
06:21:19|0.093094
06:21:21|0.093094
06:21:21|0.093094
06:21:22|0.093094
06:21:23|0.093121
06:21:24|0.093121
06:21:26|0.093121
06:21:27|0.093121
06:21:28|0.093121
06:21:29|0.093121
06:21:30|0.093121
06:21:31|0.093121
06:21:32|0.093121
06:21:33|0.093163
06:21:34|0.093202
06:21:35|0.093202
06:21:36|0.093202
06:21:37|0.093202
06:21:38|0.093223
06:21:39|0.093223
06:21:40|0.093223
06:21:41|0.093223
06:21:43|0.093223
06:21:44|0.093223
06:21:44|0.093223
06:21:46|0.093223
06:21:47|0.093223
06:21:48|0.093223
06:21:48|0.093223
06:21:50|0.093223
06:21:51|0.093223
06:21:52|0.093223
06:21:53|0.093223
06:21:55|0.093223
06:21:55|0.093223
06:21:56|0.093223
06:21:58|0.093223
06:21:59|0.093223
06:22:00|0.093223
06:22:00|0.093223
06:22:02|0.09318
06:22:02|0.09318
06:22:03|0.09318
06:22:04|0.09318
06:22:05|0.09318
06:22:07|0.09318
06:22:07|0.09318
06:22:08|0.09318
06:22:10|0.093229
06:22:10|0.093229
06:22:11|0.093229
06:22:13|0.093229
06:22:13|0.093229
06:22:14|0.093167
06:22:15|0.093167
06:22:17|0.093167
06:22:17|0.093167
06:22:18|0.093167
06:22:20|0.093202
06:22:20|0.093202
06:22:21|0.093202
06:22:22|0.093176
06:22:24|0.093176
06:22:25|0.093176
06:22:26|0.093176
06:22:27|0.093176
06:22:27|0.093176
06:22:28|0.093176
06:22:29|0.093176
06:22:31|0.093176
06:22:32|0.093176
06:22:32|0.093296
06:22:34|0.093296
06:22:35|0.093296
06:22:35|0.093296
06:22:37|0.093313
06:22:37|0.093312
06:22:39|0.093286
06:22:40|0.093286
06:22:41|0.093286
06:22:41|0.093252
06:22:44|0.093252
06:22:44|0.093252
06:22:46|0.093252
06:22:46|0.093252
06:22:48|0.093252
06:22:49|0.093252
06:22:50|0.093252
06:22:52|0.093252
06:22:53|0.093252
06:22:53|0.093252
06:22:54|0.093252
06:22:56|0.093252
06:22:57|0.093252
06:22:57|0.093252
06:22:59|0.093252
06:22:59|0.093252
06:23:00|0.093252
06:23:01|0.093252
06:23:02|0.093252
06:23:04|0.093252
06:23:05|0.093252
06:23:06|0.093252
06:23:06|0.093252
06:23:08|0.093252
06:23:08|0.093252
06:23:09|0.093252
06:23:11|0.093252
06:23:12|0.093337
06:23:13|0.093337
06:23:13|0.093337
06:23:14|0.093337
06:23:16|0.093337
06:23:16|0.093337
06:23:17|0.093337
06:23:19|0.093337
06:23:20|0.093337
06:23:21|0.093337
06:23:21|0.093337
06:23:23|0.093337
06:23:24|0.093424
06:23:25|0.093424
06:23:25|0.093424
06:23:27|0.093424
06:23:28|0.093424
06:23:28|0.093424
06:23:30|0.093424
06:23:31|0.093395
06:23:31|0.093395
06:23:33|0.093395
06:23:33|0.093395
06:23:34|0.093395
06:23:36|0.093395
06:23:37|0.093395
06:23:37|0.093395
06:23:38|0.093395
06:23:40|0.093395
06:23:40|0.093395
06:23:42|0.093384
06:23:42|0.093384
06:23:44|0.093384
06:23:45|0.093311
06:23:47|0.093311
06:23:48|0.093311
06:23:49|0.093311
06:23:50|0.093339
06:23:51|0.093339
06:23:52|0.093339
06:23:53|0.093339
06:23:54|0.093339
06:23:55|0.093339
06:23:56|0.093339
06:23:57|0.093339
06:23:58|0.093372
06:23:59|0.093382
06:24:00|0.093382
06:24:01|0.093337
06:24:02|0.093337
06:24:04|0.093337
06:24:04|0.093337
06:24:06|0.093337
06:24:06|0.093337
06:24:07|0.093337
06:24:09|0.093337
06:24:09|0.093337
06:24:10|0.093337
06:24:11|0.093337
06:24:12|0.093337
06:24:14|0.093337
06:24:15|0.093337
06:24:16|0.093337
06:24:17|0.093337
06:24:18|0.093337
06:24:19|0.093337
06:24:20|0.093336
06:24:21|0.093424
06:24:22|0.093424
06:24:23|0.093424
06:24:24|0.093424
06:24:25|0.093424
06:24:26|0.093424
06:24:27|0.093424
06:24:28|0.093424
06:24:29|0.093424
06:24:30|0.093424
06:24:31|0.093424
06:24:32|0.093424
06:24:33|0.093424
06:24:34|0.093424
06:24:35|0.093424
06:24:36|0.093424
06:24:37|0.093424
06:24:38|0.093424
06:24:39|0.093424
06:24:40|0.093424
06:24:41|0.093424
06:24:42|0.093424
06:24:43|0.093424
06:24:44|0.093424
06:24:45|0.093424
06:24:47|0.093421
06:24:47|0.093418
06:24:49|0.093418
06:24:50|0.093418
06:24:50|0.093418
06:24:52|0.093418
06:24:53|0.093391
06:24:54|0.093391
06:24:55|0.093391
06:24:56|0.093391
06:24:58|0.093391
06:24:58|0.093391
06:25:00|0.093399
06:25:01|0.093399
06:25:01|0.093399
06:25:02|0.093399
06:25:04|0.093399
06:25:05|0.093364
06:25:06|0.093364
06:25:07|0.093364
06:25:08|0.093364
06:25:10|0.093364
06:25:10|0.093364
06:25:11|0.093364
06:25:12|0.093364
06:25:13|0.093364
06:25:15|0.093393
06:25:16|0.093393
06:25:16|0.093393
06:25:18|0.093393
06:25:19|0.093356
06:25:20|0.093319
06:25:20|0.093319
06:25:21|0.093319
06:25:23|0.093319
06:25:24|0.093319
06:25:25|0.093326
06:25:26|0.093326
06:25:26|0.093392
06:25:28|0.093392
06:25:28|0.093392
06:25:30|0.093392
06:25:31|0.093392
06:25:32|0.093392
06:25:33|0.093392
06:25:34|0.093392
06:25:35|0.093392
06:25:36|0.093392
06:25:37|0.093392
06:25:38|0.093392
06:25:39|0.093346
06:25:40|0.093247
06:25:41|0.093265
06:25:43|0.093229
06:25:43|0.093229
06:25:44|0.093229
06:25:45|0.093229
06:25:47|0.093229
06:25:48|0.093229
06:25:49|0.093229
06:25:51|0.093229
06:25:52|0.093229
06:25:52|0.09319
06:25:53|0.093157
06:25:55|0.093157
06:25:56|0.093157
06:25:56|0.093157
06:25:57|0.093157
06:25:58|0.093157
06:25:59|0.093157
06:26:01|0.093139
06:26:01|0.093139
06:26:02|0.093173
06:26:03|0.093173
06:26:05|0.093173
06:26:05|0.093121
06:26:06|0.093121
06:26:08|0.093121
06:26:09|0.093121
06:26:09|0.093067
06:26:11|0.093067
06:26:12|0.093067
06:26:12|0.093047
06:26:14|0.093047
06:26:15|0.093066
06:26:16|0.093249
06:26:18|0.093166
06:26:19|0.093166
06:26:19|0.093166
06:26:20|0.093166
06:26:21|0.093166
06:26:22|0.093166
06:26:24|0.093166
06:26:24|0.093112
06:26:25|0.093112
06:26:26|0.093112
06:26:28|0.093112
06:26:28|0.093112
06:26:30|0.093112
06:26:31|0.093112
06:26:32|0.093193
06:26:33|0.093238
06:26:34|0.093238
06:26:34|0.093216
06:26:36|0.093024
06:26:36|0.093024
06:26:38|0.093024
06:26:39|0.093024
06:26:39|0.093024
06:26:42|0.093024
06:26:42|0.093024
06:26:43|0.093024
06:26:44|0.093024
06:26:45|0.093024
06:26:46|0.093024
06:26:48|0.093024
06:26:50|0.093024
06:26:51|0.093024
06:26:51|0.093024
06:26:53|0.093024
06:26:54|0.093024
06:26:55|0.093024
06:26:56|0.093024
06:26:57|0.093024
06:26:58|0.093024
06:26:59|0.093114
06:26:59|0.093114
06:27:01|0.093114
06:27:01|0.093114
06:27:03|0.093114
06:27:04|0.093114
06:27:05|0.093114
06:27:06|0.093114
06:27:07|0.093114
06:27:08|0.093114
06:27:09|0.093114
06:27:10|0.093151
06:27:11|0.093151
06:27:12|0.093151
06:27:13|0.093151
06:27:14|0.093151
06:27:15|0.093151
06:27:16|0.093193
06:27:18|0.093193
06:27:19|0.093218
06:27:19|0.093256
06:27:21|0.093256
06:27:21|0.093382
06:27:22|0.093416
06:27:24|0.093416
06:27:25|0.093416
06:27:26|0.093416
06:27:26|0.093329
06:27:27|0.09332
06:27:28|0.09332
06:27:29|0.09332
06:27:30|0.09332
06:27:32|0.09332
06:27:32|0.09332
06:27:33|0.09332
06:27:34|0.09332
06:27:35|0.093313
06:27:36|0.093313
06:27:37|0.093313
06:27:39|0.093313
06:27:39|0.093313
06:27:40|0.093313
06:27:41|0.093313
06:27:42|0.093313
06:27:43|0.093313
06:27:44|0.093313
06:27:46|0.093313
06:27:46|0.093352
06:27:48|0.093352
06:27:50|0.093352
06:27:50|0.093352
06:27:52|0.093352
06:27:52|0.093373
06:27:54|0.093373
06:27:55|0.093373
06:27:55|0.093373
06:27:56|0.093329
06:27:58|0.093336
06:27:58|0.093336
06:28:00|0.093336
06:28:01|0.093336
06:28:02|0.093336
06:28:03|0.093336
06:28:04|0.093327
06:28:06|0.09331
06:28:06|0.09331
06:28:07|0.09331
06:28:09|0.09331
06:28:10|0.09331
06:28:10|0.093398
06:28:12|0.093398
06:28:13|0.093406
06:28:14|0.093406
06:28:14|0.093406
06:28:15|0.093406
06:28:17|0.093406
06:28:18|0.093406
06:28:19|0.093406
06:28:20|0.093406
06:28:21|0.093406
06:28:23|0.093406
06:28:23|0.093406
06:28:24|0.093406
06:28:25|0.093406
06:28:26|0.093406
06:28:27|0.093406
06:28:28|0.093406
06:28:29|0.093406
06:28:30|0.093406
06:28:31|0.093406
06:28:32|0.093406
06:28:34|0.093473
06:28:35|0.093473
06:28:35|0.093473
06:28:37|0.093473
06:28:37|0.093473
06:28:38|0.093473
06:28:39|0.093473
06:28:41|0.093446
06:28:41|0.093446
06:28:42|0.093446
06:28:43|0.093446
06:28:44|0.093446
06:28:45|0.093446
06:28:47|0.093446
06:28:47|0.093446
06:28:50|0.093446
06:28:51|0.093446
06:28:52|0.093446
06:28:53|0.093446
06:28:54|0.093446
06:28:55|0.093446
06:28:56|0.093446
06:28:57|0.093446
06:28:57|0.093446
06:28:59|0.093446
06:29:00|0.09346
06:29:01|0.093483
06:29:02|0.093483
06:29:03|0.093483
06:29:04|0.093483
06:29:05|0.093483
06:29:06|0.093464
06:29:07|0.093464
06:29:08|0.093464
06:29:09|0.093464
06:29:10|0.093464
06:29:11|0.093464
06:29:12|0.093464
06:29:13|0.093464
06:29:14|0.093464
06:29:15|0.093464
06:29:17|0.093464
06:29:18|0.093464
06:29:18|0.093464
06:29:19|0.093464
06:29:20|0.093464
06:29:22|0.093464
06:29:23|0.093464
06:29:24|0.093464
06:29:25|0.093464
06:29:27|0.093464
06:29:28|0.093428
06:29:28|0.093428
06:29:29|0.093428
06:29:30|0.093428
06:29:31|0.093428
06:29:32|0.093428
06:29:33|0.093428
06:29:34|0.093428
06:29:35|0.093428
06:29:36|0.093505
06:29:37|0.093573
06:29:39|0.093549
06:29:39|0.093549
06:29:40|0.093549
06:29:41|0.093549
06:29:42|0.093573
06:29:43|0.093573
06:29:44|0.093573
06:29:45|0.09357
06:29:46|0.09357
06:29:47|0.09357
06:29:48|0.09357
06:29:50|0.093509
06:29:52|0.093509
06:29:52|0.093509
06:29:54|0.093509
06:29:54|0.093509
06:29:56|0.093509
06:29:57|0.093509
06:29:58|0.093549
06:29:59|0.093549
06:30:00|0.093549
06:30:02|0.093549
06:30:03|0.093477
06:30:04|0.093437
06:30:05|0.093437
06:30:05|0.093392
06:30:06|0.093402
06:30:08|0.093383
06:30:08|0.093383
06:30:09|0.093338
06:30:10|0.09332
06:30:11|0.093284
06:30:13|0.093266
06:30:13|0.093266
06:30:14|0.093266
06:30:15|0.093266
06:30:17|0.093266
06:30:17|0.093301
06:30:19|0.093301
06:30:20|0.093382
06:30:21|0.093382
06:30:21|0.093382
06:30:23|0.093382
06:30:24|0.093382
06:30:25|0.093382
06:30:26|0.093382
06:30:27|0.093382
06:30:28|0.093382
06:30:30|0.093382
06:30:30|0.093382
06:30:32|0.093382
06:30:33|0.093382
06:30:34|0.093382
06:30:34|0.093382
06:30:36|0.093275
06:30:36|0.093252
06:30:37|0.093221
06:30:39|0.093221
06:30:39|0.093221
06:30:40|0.093221
06:30:42|0.093221
06:30:42|0.093221
06:30:43|0.093221
06:30:45|0.093221
06:30:45|0.093185
06:30:46|0.093185
06:30:47|0.093185
06:30:48|0.093185
06:30:49|0.093185
06:30:51|0.093185
06:30:53|0.093185
06:30:54|0.093183
06:30:54|0.093183
06:30:56|0.093183
06:30:57|0.093183
06:30:58|0.093183
06:30:59|0.093189
06:30:59|0.093189
06:31:01|0.093189
06:31:03|0.093189
06:31:04|0.093189
06:31:04|0.093189
06:31:06|0.093189
06:31:06|0.093039
06:31:07|0.09317
06:31:08|0.09317
06:31:10|0.09317
06:31:10|0.093077
06:31:12|0.093075
06:31:13|0.093075
06:31:14|0.093075
06:31:14|0.093065
06:31:15|0.093065
06:31:16|0.093065
06:31:18|0.093065
06:31:18|0.093032
06:31:19|0.093032
06:31:21|0.092987
06:31:21|0.092969
06:31:22|0.092969
06:31:23|0.092924
06:31:25|0.092924
06:31:26|0.092924
06:31:26|0.092924
06:31:28|0.092924
06:31:28|0.092924
06:31:29|0.092924
06:31:31|0.092924
06:31:31|0.092924
06:31:32|0.092924
06:31:33|0.092924
06:31:35|0.092924
06:31:35|0.092924
06:31:36|0.092848
06:31:38|0.092848
06:31:38|0.09284
06:31:39|0.092825
06:31:40|0.092816
06:31:42|0.092816
06:31:43|0.092807
06:31:43|0.092807
06:31:44|0.092807
06:31:45|0.092807
06:31:46|0.092807
06:31:47|0.092807
06:31:48|0.092807
06:31:49|0.092807
06:31:50|0.092807
06:31:53|0.09284
06:31:53|0.092923
06:31:55|0.092995
06:31:55|0.093094
06:31:57|0.093139
06:31:58|0.093118
06:31:58|0.093118
06:32:00|0.093184
06:32:01|0.093238
06:32:02|0.093265
06:32:03|0.093249
06:32:04|0.093266
06:32:04|0.093266
06:32:06|0.093266
06:32:06|0.093266
06:32:07|0.093266
06:32:08|0.093266
06:32:10|0.093173
06:32:11|0.093173
06:32:11|0.093131
06:32:13|0.093131
06:32:14|0.093131
06:32:14|0.093104
06:32:16|0.093077
06:32:17|0.093077
06:32:18|0.093077
06:32:19|0.093077
06:32:20|0.093077
06:32:21|0.093077
06:32:22|0.093023
06:32:23|0.092976
06:32:24|0.092976
06:32:25|0.092976
06:32:26|0.092976
06:32:27|0.092976
06:32:28|0.092976
06:32:29|0.092976
06:32:30|0.092976
06:32:31|0.092969
06:32:32|0.092969
06:32:33|0.09296
06:32:34|0.092941
06:32:35|0.09294
06:32:36|0.09294
06:32:37|0.09294
06:32:38|0.09294
06:32:39|0.09294
06:32:40|0.09294
06:32:42|0.092879
06:32:42|0.092879
06:32:43|0.092879
06:32:45|0.092852
06:32:45|0.092852
06:32:46|0.092852
06:32:47|0.092871
06:32:49|0.092871
06:32:49|0.092871
06:32:50|0.092871
06:32:51|0.092878
06:32:53|0.092877
06:32:54|0.092877
06:32:56|0.092877
06:32:56|0.092877
06:32:57|0.092843
06:32:59|0.092843
06:33:00|0.092896
06:33:02|0.092896
06:33:02|0.092976
06:33:04|0.092976
06:33:04|0.092976
06:33:05|0.092976
06:33:07|0.092976
06:33:07|0.092946
06:33:09|0.092897
06:33:09|0.092897
06:33:11|0.092897
06:33:12|0.092897
06:33:12|0.092897
06:33:14|0.092897
06:33:14|0.092897
06:33:15|0.092897
06:33:16|0.092897
06:33:17|0.092897
06:33:18|0.092897
06:33:19|0.092897
06:33:20|0.092879
06:33:21|0.092879
06:33:22|0.092879
06:33:24|0.092879
06:33:24|0.092879
06:33:25|0.092879
06:33:27|0.092879
06:33:27|0.092879
06:33:28|0.092879
06:33:30|0.092879
06:33:30|0.092879
06:33:31|0.092834
06:33:32|0.092834
06:33:33|0.092834
06:33:34|0.092834
06:33:35|0.092834
06:33:36|0.092816
06:33:38|0.092816
06:33:39|0.092816
06:33:40|0.092816
06:33:41|0.092825
06:33:42|0.092825
06:33:43|0.092825
06:33:44|0.092825
06:33:45|0.092842
06:33:46|0.092842
06:33:47|0.092842
06:33:48|0.092842
06:33:49|0.092944
06:33:50|0.092944
06:33:51|0.092944
06:33:52|0.092944
06:33:54|0.092944
06:33:55|0.092944
06:33:57|0.092944
06:33:57|0.092944
06:33:59|0.092944
06:33:59|0.092847
06:34:00|0.092816
06:34:01|0.092816
06:34:02|0.092864
06:34:04|0.092807
06:34:05|0.092771
06:34:05|0.092771
06:34:06|0.092744
06:34:07|0.092744
06:34:09|0.092788
06:34:09|0.092788
06:34:11|0.092788
06:34:11|0.092863
06:34:12|0.092863
06:34:14|0.092863
06:34:15|0.092863
06:34:16|0.092959
06:34:17|0.092919
06:34:18|0.092919
06:34:19|0.092919
06:34:19|0.092919
06:34:20|0.092889
06:34:21|0.092889
06:34:22|0.092889
06:34:24|0.092896
06:34:25|0.092896
06:34:26|0.092905
06:34:27|0.092812
06:34:28|0.092812
06:34:29|0.092812
06:34:30|0.092812
06:34:31|0.092812
06:34:32|0.092812
06:34:34|0.09287
06:34:34|0.092829
06:34:35|0.092829
06:34:36|0.092829
06:34:37|0.092829
06:34:39|0.092829
06:34:40|0.092829
06:34:40|0.092829
06:34:42|0.092829
06:34:42|0.092829
06:34:43|0.092829
06:34:45|0.092829
06:34:45|0.092829
06:34:46|0.092829
06:34:47|0.092829
06:34:48|0.092829
06:34:49|0.092825
06:34:51|0.092825
06:34:51|0.092825
06:34:52|0.092825
06:34:53|0.092825
06:34:55|0.092825
06:34:56|0.092825
06:34:58|0.092825
06:34:59|0.092825
06:35:00|0.092825
06:35:00|0.092807
06:35:02|0.092807
06:35:02|0.092807
06:35:03|0.092807
06:35:04|0.092825
06:35:06|0.092825
06:35:07|0.092855
06:35:08|0.09292
06:35:10|0.09292
06:35:11|0.09292
06:35:11|0.09292
06:35:13|0.09292
06:35:13|0.09292
06:35:14|0.09292
06:35:15|0.09292
06:35:17|0.09292
06:35:17|0.09292
06:35:18|0.092985
06:35:19|0.092985
06:35:21|0.092985
06:35:22|0.092985
06:35:22|0.092985
06:35:24|0.092985
06:35:25|0.093049
06:35:25|0.093049
06:35:27|0.093049
06:35:27|0.093165
06:35:29|0.093165
06:35:29|0.093165
06:35:31|0.093165
06:35:32|0.093165
06:35:32|0.093165
06:35:34|0.093165
06:35:35|0.093165
06:35:36|0.093165
06:35:37|0.093165
06:35:38|0.093165
06:35:39|0.093165
06:35:40|0.093039
06:35:41|0.093039
06:35:42|0.093126
06:35:43|0.093126
06:35:44|0.093126
06:35:45|0.093126
06:35:46|0.093126
06:35:47|0.093126
06:35:48|0.093126
06:35:49|0.093126
06:35:50|0.093126
06:35:51|0.093126
06:35:52|0.093126
06:35:53|0.093126
06:35:54|0.093126
06:35:55|0.093126
06:35:57|0.093126
06:35:59|0.093126
06:36:00|0.093126
06:36:00|0.093095
06:36:01|0.093095
06:36:03|0.093112
06:36:03|0.093112
06:36:05|0.093112
06:36:06|0.093112
06:36:07|0.093112
06:36:08|0.093112
06:36:10|0.093112
06:36:10|0.093145
06:36:11|0.09322
06:36:12|0.09322
06:36:13|0.09322
06:36:14|0.093221
06:36:15|0.093221
06:36:16|0.093221
06:36:17|0.093221
06:36:18|0.093185
06:36:19|0.093185
06:36:20|0.093185
06:36:22|0.093185
06:36:23|0.093185
06:36:25|0.093245
06:36:25|0.093245
06:36:26|0.093245
06:36:27|0.093245
06:36:28|0.093245
06:36:29|0.093245
06:36:30|0.093245
06:36:31|0.093245
06:36:33|0.093245
06:36:33|0.093245
06:36:34|0.093245
06:36:36|0.093245
06:36:36|0.093246
06:36:37|0.093246
06:36:38|0.093246
06:36:39|0.093246
06:36:41|0.093246
06:36:41|0.093246
06:36:42|0.093246
06:36:43|0.093246
06:36:44|0.093246
06:36:45|0.093246
06:36:47|0.093246
06:36:47|0.093246
06:36:48|0.093246
06:36:50|0.093246
06:36:50|0.093246
06:36:52|0.093246
06:36:53|0.093246
06:36:54|0.093246
06:36:54|0.093246
06:36:56|0.093246
06:36:58|0.093246
06:36:59|0.093246
06:37:00|0.093246
06:37:01|0.093246
06:37:01|0.093246
06:37:03|0.093244
06:37:04|0.093244
06:37:05|0.093244
06:37:06|0.093244
06:37:07|0.093246
06:37:09|0.093246
06:37:10|0.093246
06:37:11|0.093246
06:37:12|0.093246
06:37:13|0.093332
06:37:14|0.093332
06:37:15|0.093332
06:37:16|0.093332
06:37:17|0.093332
06:37:18|0.093332
06:37:19|0.093332
06:37:20|0.093332
06:37:21|0.093332
06:37:22|0.093332
06:37:23|0.093332
06:37:24|0.093332
06:37:25|0.093229
06:37:26|0.093229
06:37:27|0.093229
06:37:28|0.09328
06:37:29|0.09328
06:37:30|0.09328
06:37:31|0.09328
06:37:32|0.09328
06:37:33|0.09328
06:37:34|0.09328
06:37:35|0.09328
06:37:36|0.09328
06:37:37|0.09328
06:37:38|0.09328
06:37:39|0.09328
06:37:40|0.09328
06:37:41|0.09328
06:37:42|0.09328
06:37:43|0.09328
06:37:44|0.09328
06:37:45|0.09328
06:37:46|0.09328
06:37:47|0.09328
06:37:48|0.09328
06:37:49|0.09328
06:37:50|0.09328
06:37:51|0.09328
06:37:52|0.09328
06:37:53|0.09327
06:37:54|0.09327
06:37:55|0.09327
06:37:56|0.093255
06:37:57|0.093255
06:37:58|0.093255
06:38:00|0.093255
06:38:00|0.093255
06:38:02|0.093255
06:38:03|0.093255
06:38:05|0.093255
06:38:06|0.093189
06:38:07|0.093189
06:38:08|0.093189
06:38:09|0.093196
06:38:09|0.093196
06:38:10|0.093196
06:38:11|0.093196
06:38:12|0.093196
06:38:14|0.093196
06:38:15|0.093196
06:38:16|0.093196
06:38:17|0.093196
06:38:18|0.093196
06:38:18|0.093196
06:38:19|0.093196
06:38:21|0.093196
06:38:21|0.093196
06:38:22|0.093196
06:38:23|0.093196
06:38:25|0.093196
06:38:26|0.093196
06:38:27|0.093196
06:38:28|0.093196
06:38:28|0.093196
06:38:29|0.093196
06:38:31|0.093194
06:38:32|0.093243
06:38:33|0.093243
06:38:34|0.093243
06:38:35|0.093243
06:38:36|0.093243
06:38:37|0.093243
06:38:37|0.093243
06:38:39|0.093373
06:38:39|0.093373
06:38:41|0.093373
06:38:42|0.093381
06:38:43|0.093381
06:38:44|0.093381
06:38:45|0.093381
06:38:45|0.093381
06:38:47|0.093381
06:38:48|0.093381
06:38:49|0.093381
06:38:50|0.093381
06:38:51|0.093381
06:38:52|0.093381
06:38:53|0.093381
06:38:54|0.093381
06:38:55|0.093381
06:38:56|0.093381
06:38:57|0.093381
06:38:58|0.093381
06:39:00|0.093381
06:39:00|0.093381
06:39:02|0.093381
06:39:02|0.093381
06:39:03|0.093381
06:39:04|0.093381
06:39:05|0.093381
06:39:06|0.093381
06:39:08|0.093381
06:39:08|0.093381
06:39:09|0.093381
06:39:10|0.093381
06:39:12|0.093381
06:39:13|0.093381
06:39:13|0.093381
06:39:15|0.093381
06:39:17|0.093381
06:39:18|0.093381
06:39:19|0.093381
06:39:19|0.093381
06:39:21|0.093381
06:39:22|0.093381
06:39:23|0.093381
06:39:24|0.093381
06:39:25|0.093381
06:39:26|0.093381
06:39:26|0.093381
06:39:27|0.093381
06:39:29|0.093381
06:39:29|0.093381
06:39:31|0.093381
06:39:31|0.093381
06:39:33|0.093381
06:39:34|0.093381
06:39:34|0.093381
06:39:36|0.093381
06:39:37|0.093378
06:39:38|0.093378
06:39:39|0.093378
06:39:40|0.093378
06:39:41|0.093378
06:39:42|0.093378
06:39:42|0.093378
06:39:43|0.093378
06:39:44|0.093378
06:39:46|0.093378
06:39:47|0.093378
06:39:48|0.093378
06:39:49|0.093378
06:39:50|0.093378
06:39:51|0.093378
06:39:52|0.093378
06:39:53|0.093378
06:39:54|0.093378
06:39:55|0.093378
06:39:56|0.093378
06:39:57|0.093378
06:39:58|0.093378
06:39:59|0.093364
06:40:00|0.093364
06:40:02|0.093364
06:40:03|0.093364
06:40:04|0.093364
06:40:05|0.093364
06:40:06|0.093336
06:40:07|0.093336
06:40:07|0.093336
06:40:08|0.093336
06:40:10|0.093346
06:40:10|0.093346
06:40:12|0.093364
06:40:13|0.093381
06:40:14|0.093381
06:40:15|0.093381
06:40:16|0.093381
06:40:17|0.093381
06:40:18|0.093381
06:40:20|0.093381
06:40:20|0.093381
06:40:21|0.093381
06:40:22|0.093381
06:40:23|0.093381
06:40:24|0.093381
06:40:25|0.093434
06:40:26|0.093434
06:40:27|0.093434
06:40:28|0.093434
06:40:29|0.093434
06:40:30|0.093434
06:40:31|0.093434
06:40:32|0.093434
06:40:33|0.093253
06:40:34|0.093253
06:40:35|0.093253
06:40:36|0.093253
06:40:37|0.093253
06:40:38|0.093253
06:40:39|0.093316
06:40:40|0.093316
06:40:41|0.093372
06:40:42|0.093372
06:40:44|0.093372
06:40:44|0.093372
06:40:46|0.093372
06:40:46|0.093372
06:40:47|0.093477
06:40:48|0.093477
06:40:50|0.093477
06:40:50|0.093445
06:40:51|0.093445
06:40:52|0.093445
06:40:53|0.093453
06:40:55|0.093453
06:40:55|0.093453
06:40:56|0.093453
06:40:58|0.093453
06:40:58|0.093453
06:40:59|0.093453
06:41:00|0.093453
06:41:02|0.093453
06:41:04|0.093453
06:41:04|0.093453
06:41:05|0.093453
06:41:06|0.093489
06:41:08|0.093535
06:41:08|0.09357
06:41:10|0.09357
06:41:11|0.093561
06:41:12|0.093561
06:41:13|0.093561
06:41:13|0.093561
06:41:14|0.093531
06:41:16|0.093531
06:41:17|0.093531
06:41:18|0.093531
06:41:19|0.093522
06:41:20|0.093522
06:41:21|0.093522
06:41:22|0.093522
06:41:23|0.093522
06:41:24|0.093522
06:41:25|0.093479
06:41:27|0.093513
06:41:28|0.093504
06:41:29|0.093504
06:41:30|0.093504
06:41:31|0.093504
06:41:32|0.093504
06:41:33|0.093504
06:41:34|0.093504
06:41:35|0.093434
06:41:36|0.093434
06:41:37|0.093306
06:41:38|0.093297
06:41:39|0.093297
06:41:40|0.093297
06:41:41|0.093297
06:41:42|0.093297
06:41:43|0.093304
06:41:44|0.093304
06:41:45|0.093304
06:41:46|0.093304
06:41:47|0.093304
06:41:48|0.093304
06:41:49|0.093304
06:41:50|0.093304
06:41:51|0.093304
06:41:52|0.093304
06:41:53|0.093304
06:41:55|0.093304
06:41:55|0.093304
06:41:56|0.093304
06:41:57|0.093315
06:41:58|0.093279
06:41:59|0.093279
06:42:01|0.093279
06:42:01|0.093279
06:42:03|0.093279
06:42:04|0.093279
06:42:06|0.093279
06:42:07|0.093279
06:42:08|0.093279
06:42:08|0.093345
06:42:10|0.093345
06:42:11|0.093345
06:42:13|0.093345
06:42:13|0.093345
06:42:14|0.093345
06:42:16|0.093345
06:42:17|0.093345
06:42:18|0.093345
06:42:19|0.093345
06:42:20|0.093345
06:42:22|0.093345
06:42:22|0.093345
06:42:23|0.093261
06:42:24|0.093261
06:42:25|0.093261
06:42:27|0.093216
06:42:27|0.093216
06:42:28|0.093216
06:42:30|0.093216
06:42:31|0.093216
06:42:31|0.093216
06:42:32|0.093216
06:42:33|0.09322
06:42:34|0.093309
06:42:35|0.093309
06:42:36|0.093272
06:42:37|0.093272
06:42:39|0.093272
06:42:40|0.093272
06:42:40|0.093272
06:42:41|0.093272
06:42:42|0.093282
06:42:43|0.093282
06:42:44|0.093281
06:42:45|0.093281
06:42:46|0.093281
06:42:47|0.093265
06:42:48|0.093265
06:42:49|0.093265
06:42:50|0.093265
06:42:51|0.093265
06:42:52|0.093265
06:42:53|0.09331
06:42:54|0.09331
06:42:56|0.09331
06:42:56|0.09331
06:42:57|0.09331
06:42:58|0.09331
06:42:59|0.09331
06:43:00|0.09331
06:43:01|0.09331
06:43:03|0.09331
06:43:04|0.09331
06:43:06|0.09331
06:43:06|0.093402
06:43:08|0.09339
06:43:08|0.09339
06:43:10|0.09339
06:43:11|0.09339
06:43:11|0.09339
06:43:13|0.09339
06:43:14|0.09339
06:43:15|0.09339
06:43:15|0.09339
06:43:16|0.09339
06:43:18|0.09339
06:43:19|0.093409
06:43:20|0.093409
06:43:20|0.093424
06:43:22|0.093424
06:43:24|0.093424
06:43:25|0.093424
06:43:25|0.093424
06:43:27|0.093424
06:43:27|0.093424
06:43:28|0.093424
06:43:29|0.093424
06:43:31|0.093424
06:43:32|0.093424
06:43:33|0.093424
06:43:35|0.093424
06:43:35|0.093424
06:43:36|0.093424
06:43:37|0.093424
06:43:38|0.093424
06:43:39|0.093424
06:43:40|0.093424
06:43:41|0.093424
06:43:42|0.093424
06:43:43|0.093424
06:43:45|0.093424
06:43:45|0.093424
06:43:47|0.093424
06:43:47|0.093424
06:43:48|0.093424
06:43:49|0.093463
06:43:50|0.093463
06:43:51|0.093507
06:43:52|0.093507
06:43:53|0.093507
06:43:54|0.093507
06:43:55|0.093507
06:43:56|0.093507
06:43:57|0.093507
06:43:58|0.093507
06:43:59|0.093507
06:44:00|0.093507
06:44:01|0.093432
06:44:02|0.093432
06:44:04|0.093432
06:44:05|0.093432
06:44:06|0.093432
06:44:07|0.093432
06:44:08|0.093432
06:44:09|0.093432
06:44:10|0.093432
06:44:11|0.093344
06:44:13|0.093344
06:44:13|0.093344
06:44:14|0.093344
06:44:16|0.093344
06:44:17|0.093344
06:44:18|0.093344
06:44:19|0.093344
06:44:20|0.093344
06:44:21|0.093344
06:44:22|0.093344
06:44:24|0.093344
06:44:24|0.093344
06:44:25|0.093344
06:44:27|0.093344
06:44:28|0.093344
06:44:29|0.093094
06:44:30|0.093094
06:44:31|0.093094
06:44:32|0.093094
06:44:33|0.093094
06:44:34|0.093094
06:44:35|0.093098
06:44:36|0.093098
06:44:37|0.093098
06:44:38|0.093098
06:44:39|0.093098
06:44:40|0.093098
06:44:41|0.093098
06:44:42|0.093098
06:44:43|0.093098
06:44:44|0.093098
06:44:45|0.093098
06:44:46|0.093102
06:44:47|0.093102
06:44:48|0.093139
06:44:49|0.093036
06:44:50|0.093036
06:44:51|0.093036
06:44:52|0.093036
06:44:53|0.093036
06:44:54|0.093036
06:44:55|0.093036
06:44:56|0.093036
06:44:57|0.093036
06:44:58|0.093036
06:44:59|0.093036
06:45:00|0.093036
06:45:01|0.093036
06:45:02|0.093036
06:45:03|0.092991
06:45:04|0.092991
06:45:06|0.092991
06:45:07|0.093069
06:45:07|0.093113
06:45:09|0.093113
06:45:10|0.093113
06:45:11|0.093113
06:45:12|0.093113
06:45:13|0.093113
06:45:14|0.093242
06:45:15|0.093242
06:45:16|0.093242
06:45:17|0.093242
06:45:18|0.093242
06:45:19|0.093242
06:45:20|0.093242
06:45:21|0.09327
06:45:22|0.09327
06:45:23|0.09327
06:45:25|0.09327
06:45:25|0.09327
06:45:26|0.09336
06:45:28|0.09336
06:45:28|0.093327
06:45:29|0.093301
06:45:30|0.093301
06:45:31|0.093301
06:45:32|0.093377
06:45:34|0.093377
06:45:34|0.093377
06:45:36|0.093377
06:45:37|0.093419
06:45:37|0.093419
06:45:39|0.093419
06:45:39|0.09342
06:45:41|0.093426
06:45:41|0.093426
06:45:42|0.093426
06:45:43|0.093483
06:45:44|0.093483
06:45:45|0.093483
06:45:46|0.093483
06:45:47|0.093507
06:45:49|0.093515
06:45:49|0.093557
06:45:50|0.093552
06:45:52|0.093552
06:45:52|0.093552
06:45:53|0.093552
06:45:54|0.093552
06:45:55|0.093552
06:45:57|0.093573
06:45:58|0.093573
06:45:59|0.093573
06:46:00|0.093572
06:46:01|0.09357
06:46:01|0.09357
06:46:03|0.093601
06:46:04|0.09366
06:46:04|0.093692
06:46:07|0.093736
06:46:08|0.093736
06:46:09|0.093736
06:46:10|0.093736
06:46:10|0.093669
06:46:11|0.093669
06:46:14|0.093669
06:46:15|0.093674
06:46:16|0.093674
06:46:16|0.093674
06:46:17|0.093693
06:46:19|0.093693
06:46:19|0.093693
06:46:20|0.093693
06:46:22|0.093693
06:46:22|0.093677
06:46:23|0.093666
06:46:24|0.093666
06:46:26|0.093666
06:46:27|0.093666
06:46:28|0.093666
06:46:28|0.093666
06:46:30|0.093666
06:46:31|0.093693
06:46:32|0.093693
06:46:33|0.093671
06:46:33|0.093737
06:46:35|0.09372
06:46:36|0.09372
06:46:37|0.093739
06:46:38|0.093739
06:46:39|0.093739
06:46:40|0.093739
06:46:41|0.093739
06:46:42|0.093739
06:46:43|0.093739
06:46:44|0.093739
06:46:45|0.093739
06:46:46|0.093739
06:46:47|0.093739
06:46:48|0.093739
06:46:49|0.093739
06:46:50|0.093739
06:46:51|0.093771
06:46:52|0.093771
06:46:53|0.093771
06:46:54|0.093677
06:46:55|0.093677
06:46:56|0.093677
06:46:57|0.093677
06:46:58|0.093612
06:46:59|0.093612
06:47:00|0.093612
06:47:01|0.093612
06:47:02|0.093612
06:47:03|0.093482
06:47:04|0.093482
06:47:05|0.093482
06:47:07|0.093482
06:47:08|0.093482
06:47:10|0.093482
06:47:11|0.093515
06:47:12|0.093515
06:47:13|0.093515
06:47:14|0.093573
06:47:14|0.093573
06:47:16|0.093573
06:47:17|0.093678
06:47:17|0.093678
06:47:19|0.093757
06:47:20|0.093757
06:47:20|0.093693
06:47:22|0.093693
06:47:23|0.093693
06:47:24|0.093693
06:47:24|0.093693
06:47:25|0.093739
06:47:27|0.093739
06:47:28|0.093739
06:47:28|0.093739
06:47:30|0.093739
06:47:31|0.093739
06:47:32|0.093739
06:47:33|0.093748
06:47:34|0.093706
06:47:35|0.093731
06:47:36|0.093731
06:47:37|0.093731
06:47:38|0.093702
06:47:39|0.093684
06:47:41|0.093684
06:47:41|0.093684
06:47:43|0.093684
06:47:43|0.093684
06:47:45|0.093683
06:47:45|0.093683
06:47:46|0.093627
06:47:47|0.093585
06:47:48|0.093585
06:47:49|0.093585
06:47:50|0.093585
06:47:51|0.093585
06:47:53|0.093585
06:47:53|0.093585
06:47:54|0.093585
06:47:55|0.093585
06:47:56|0.093585
06:47:57|0.093585
06:47:59|0.093585
06:47:59|0.093585
06:48:00|0.093585
06:48:01|0.093585
06:48:02|0.093585
06:48:03|0.093678
06:48:04|0.093678
06:48:06|0.093678
06:48:07|0.093686
06:48:07|0.093686
06:48:09|0.093686
06:48:10|0.093673
06:48:11|0.093673
06:48:12|0.093686
06:48:13|0.093685
06:48:14|0.093685
06:48:15|0.093685
06:48:16|0.093713
06:48:18|0.093771
06:48:18|0.093771
06:48:20|0.093771
06:48:21|0.093771
06:48:22|0.093771
06:48:22|0.093739
06:48:24|0.093758
06:48:24|0.093776
06:48:26|0.093767
06:48:27|0.093768
06:48:28|0.093806
06:48:29|0.093821
06:48:30|0.093797
06:48:31|0.093821
06:48:32|0.093821
06:48:33|0.093821
06:48:33|0.093829
06:48:35|0.093884
06:48:36|0.093884
06:48:36|0.093884
06:48:38|0.093884
06:48:39|0.093947
06:48:40|0.093945
06:48:41|0.093945
06:48:42|0.093945
06:48:43|0.093945
06:48:44|0.093928
06:48:44|0.093928
06:48:46|0.093928
06:48:46|0.093952
06:48:47|0.093952
06:48:48|0.093895
06:48:50|0.093895
06:48:50|0.093895
06:48:52|0.093895
06:48:53|0.093883
06:48:54|0.093891
06:48:55|0.093892
06:48:56|0.093892
06:48:56|0.093892
06:48:58|0.093892
06:48:58|0.093892
06:49:00|0.093902
06:49:00|0.093902
06:49:02|0.093946
06:49:03|0.093964
06:49:04|0.093964
06:49:05|0.093948
06:49:06|0.093948
06:49:07|0.093948
06:49:08|0.093948
06:49:10|0.093948
06:49:11|0.093948
06:49:12|0.093948
06:49:12|0.093979
06:49:14|0.093979
06:49:15|0.093979
06:49:15|0.093999
06:49:17|0.093973
06:49:19|0.094053
06:49:20|0.094053
06:49:21|0.094018
06:49:22|0.094018
06:49:23|0.094018
06:49:23|0.094018
06:49:25|0.094018
06:49:26|0.094018
06:49:27|0.094018
06:49:28|0.093985
06:49:29|0.093981
06:49:30|0.093981
06:49:31|0.093981
06:49:33|0.093981
06:49:34|0.093981
06:49:34|0.093981
06:49:35|0.093981
06:49:37|0.093981
06:49:38|0.093981
06:49:39|0.093981
06:49:40|0.093981
06:49:40|0.093981
06:49:41|0.093918
06:49:43|0.093918
06:49:43|0.093918
06:49:44|0.093918
06:49:46|0.093918
06:49:46|0.093918
06:49:48|0.093918
06:49:49|0.093918
06:49:50|0.093918
06:49:50|0.093918
06:49:52|0.093918
06:49:53|0.093918
06:49:54|0.093918
06:49:55|0.093918
06:49:56|0.093918
06:49:57|0.093918
06:49:58|0.093918
06:49:59|0.093918
06:50:00|0.093918
06:50:01|0.093918
06:50:02|0.093927
06:50:03|0.093927
06:50:04|0.094014
06:50:05|0.094014
06:50:06|0.093972
06:50:07|0.093972
06:50:08|0.093983
06:50:09|0.093983
06:50:11|0.094019
06:50:13|0.094019
06:50:13|0.094019
06:50:15|0.094019
06:50:16|0.09391
06:50:17|0.0939
06:50:17|0.0939
06:50:19|0.0939
06:50:20|0.0939
06:50:20|0.0939
06:50:22|0.0939
06:50:23|0.0939
06:50:24|0.0939
06:50:24|0.093909
06:50:25|0.093909
06:50:27|0.093909
06:50:28|0.093909
06:50:29|0.093909
06:50:30|0.093909
06:50:31|0.093909
06:50:32|0.093909
06:50:33|0.093909
06:50:34|0.093909
06:50:35|0.093909
06:50:36|0.093909
06:50:37|0.093909
06:50:38|0.093983
06:50:39|0.093983
06:50:40|0.093983
06:50:41|0.093983
06:50:42|0.093983
06:50:44|0.093983
06:50:44|0.094046
06:50:46|0.094046
06:50:47|0.094036
06:50:47|0.094036
06:50:49|0.094036
06:50:50|0.094036
06:50:51|0.094036
06:50:51|0.094036
06:50:53|0.094036
06:50:54|0.094036
06:50:55|0.094036
06:50:57|0.094036
06:50:57|0.094036
06:50:58|0.094036
06:50:59|0.094036
06:51:00|0.09401
06:51:01|0.09401
06:51:02|0.09401
06:51:03|0.09401
06:51:05|0.09401
06:51:06|0.09401
06:51:07|0.09401
06:51:08|0.09401
06:51:09|0.09401
06:51:10|0.09401
06:51:12|0.094
06:51:13|0.094
06:51:14|0.094
06:51:16|0.094
06:51:16|0.094
06:51:17|0.094
06:51:18|0.094061
06:51:19|0.094065
06:51:20|0.094097
06:51:22|0.094097
06:51:23|0.094097
06:51:24|0.094098
06:51:25|0.094098
06:51:26|0.09413
06:51:27|0.09413
06:51:28|0.09413
06:51:29|0.09413
06:51:30|0.094146
06:51:31|0.09413
06:51:32|0.09413
06:51:33|0.09413
06:51:35|0.09413
06:51:35|0.09413
06:51:36|0.09413
06:51:37|0.09413
06:51:39|0.09413
06:51:39|0.09413
06:51:40|0.09413
06:51:41|0.09413
06:51:42|0.09413
06:51:43|0.09413
06:51:45|0.094133
06:51:46|0.094144
06:51:47|0.094144
06:51:48|0.094144
06:51:49|0.094144
06:51:50|0.094144
06:51:51|0.094144
06:51:53|0.094146
06:51:53|0.094146
06:51:54|0.094146
06:51:55|0.094146
06:51:56|0.094146
06:51:58|0.094146
06:51:58|0.094146
06:52:00|0.094146
06:52:00|0.094146
06:52:03|0.094194
06:52:04|0.094226
06:52:05|0.094226
06:52:05|0.094234
06:52:07|0.094234
06:52:08|0.094234
06:52:09|0.094234
06:52:10|0.094234
06:52:11|0.094289
06:52:13|0.094316
06:52:13|0.094343
06:52:14|0.094361
06:52:15|0.094361
06:52:17|0.094361
06:52:18|0.094361
06:52:18|0.094341
06:52:19|0.094379
06:52:20|0.094379
06:52:21|0.094379
06:52:22|0.094379
06:52:24|0.094423
06:52:25|0.0944
06:52:25|0.0944
06:52:26|0.0944
06:52:28|0.0944
06:52:29|0.0944
06:52:30|0.0944
06:52:30|0.0944
06:52:31|0.0944
06:52:33|0.0944
06:52:34|0.094383
06:52:34|0.094383
06:52:35|0.094383
06:52:36|0.094234
06:52:37|0.094234
06:52:39|0.094285
06:52:39|0.094285
06:52:40|0.094285
06:52:41|0.094285
06:52:42|0.094285
06:52:44|0.094285
06:52:44|0.094281
06:52:46|0.094254
06:52:47|0.094254
06:52:48|0.094254
06:52:48|0.094254
06:52:49|0.094254
06:52:50|0.094254
06:52:51|0.094254
06:52:52|0.094234
06:52:54|0.094182
06:52:55|0.094137
06:52:55|0.094137
06:52:56|0.094076
06:52:57|0.094076
06:52:59|0.094076
06:52:59|0.094076
06:53:00|0.094076
06:53:02|0.094076
06:53:03|0.094076
06:53:03|0.094076
06:53:04|0.094076
06:53:06|0.094076
06:53:07|0.094083
06:53:08|0.094056
06:53:09|0.094056
06:53:10|0.09402
06:53:11|0.09402
06:53:12|0.09402
06:53:12|0.09402
06:53:13|0.093966
06:53:15|0.093939
06:53:17|0.093939
06:53:17|0.093939
06:53:18|0.093939
06:53:19|0.093939
06:53:21|0.093939
06:53:21|0.093939
06:53:23|0.093978
06:53:23|0.093978
06:53:24|0.093978
06:53:25|0.093978
06:53:26|0.093978
06:53:28|0.093993
06:53:29|0.094037
06:53:30|0.094037
06:53:31|0.093993
06:53:32|0.093939
06:53:33|0.093939
06:53:33|0.093939
06:53:35|0.093939
06:53:35|0.093939
06:53:37|0.093903
06:53:38|0.093903
06:53:39|0.093903
06:53:40|0.093903
06:53:41|0.093903
06:53:42|0.093903
06:53:43|0.093903
06:53:43|0.093903
06:53:45|0.093903
06:53:46|0.093903
06:53:46|0.093903
06:53:48|0.093903
06:53:49|0.093903
06:53:50|0.093903
06:53:51|0.093903
06:53:52|0.093903
06:53:52|0.093903
06:53:54|0.093903
06:53:55|0.093903
06:53:56|0.093903
06:53:56|0.093903
06:53:58|0.093903
06:53:58|0.093903
06:54:00|0.093903
06:54:01|0.093903
06:54:03|0.093903
06:54:03|0.094063
06:54:04|0.094063
06:54:05|0.094063
06:54:07|0.094063
06:54:07|0.094063
06:54:08|0.094063
06:54:09|0.094063
06:54:11|0.094063
06:54:11|0.093959
06:54:13|0.093959
06:54:14|0.093959
06:54:15|0.093959
06:54:16|0.093959
06:54:17|0.093959
06:54:18|0.093917
06:54:19|0.093917
06:54:21|0.093917
06:54:21|0.093917
06:54:23|0.093917
06:54:23|0.093917
06:54:25|0.093917
06:54:26|0.093917
06:54:27|0.093917
06:54:28|0.093917
06:54:29|0.093917
06:54:30|0.093917
06:54:32|0.094019
06:54:33|0.094048
06:54:33|0.094048
06:54:34|0.094048
06:54:36|0.094048
06:54:37|0.094048
06:54:38|0.094048
06:54:39|0.094048
06:54:40|0.094048
06:54:40|0.094048
06:54:42|0.094048
06:54:43|0.094048
06:54:43|0.094048
06:54:45|0.094048
06:54:45|0.0941
06:54:46|0.0941
06:54:47|0.0941
06:54:49|0.0941
06:54:50|0.0941
06:54:51|0.0941
06:54:51|0.0941
06:54:53|0.094136
06:54:54|0.09408
06:54:55|0.09408
06:54:56|0.09408
06:54:57|0.09408
06:54:58|0.09408
06:54:59|0.09408
06:55:00|0.09408
06:55:01|0.09408
06:55:02|0.09408
06:55:03|0.09408
06:55:04|0.09408
06:55:05|0.09408
06:55:06|0.09408
06:55:07|0.09408
06:55:08|0.09408
06:55:09|0.09408
06:55:10|0.09408
06:55:11|0.093947
06:55:12|0.093947
06:55:13|0.093947
06:55:14|0.093947
06:55:16|0.093929
06:55:16|0.093953
06:55:18|0.093953
06:55:19|0.093953
06:55:21|0.093947
06:55:22|0.093974
06:55:23|0.093983
06:55:24|0.093983
06:55:25|0.093796
06:55:26|0.093796
06:55:28|0.093796
06:55:29|0.093796
06:55:29|0.093796
06:55:31|0.093796
06:55:32|0.093796
06:55:32|0.093796
06:55:34|0.093796
06:55:35|0.09374
06:55:37|0.09374
06:55:37|0.09374
06:55:39|0.09374
06:55:39|0.09374
06:55:41|0.09374
06:55:42|0.09374
06:55:43|0.09374
06:55:43|0.09374
06:55:45|0.09374
06:55:46|0.09374
06:55:47|0.093772
06:55:48|0.093772
06:55:49|0.093772
06:55:50|0.093685
06:55:51|0.093681
06:55:52|0.093643
06:55:53|0.093621
06:55:54|0.093446
06:55:55|0.093524
06:55:56|0.093524
06:55:57|0.093585
06:55:58|0.093585
06:55:59|0.093585
06:56:00|0.093585
06:56:01|0.093585
06:56:02|0.093632
06:56:03|0.093632
06:56:04|0.093632
06:56:05|0.093678
06:56:06|0.093695
06:56:07|0.093623
06:56:08|0.093623
06:56:09|0.093677
06:56:10|0.093601
06:56:12|0.0935
06:56:12|0.0935
06:56:13|0.093492
06:56:14|0.093492
06:56:15|0.093528
06:56:17|0.093528
06:56:18|0.093528
06:56:20|0.093566
06:56:20|0.093501
06:56:22|0.093501
06:56:22|0.093501
06:56:24|0.093501
06:56:25|0.093501
06:56:25|0.093501
06:56:27|0.093492
06:56:27|0.093492
06:56:29|0.093492
06:56:30|0.093492
06:56:30|0.093492
06:56:31|0.093492
06:56:32|0.093492
06:56:33|0.093492
06:56:34|0.093492
06:56:35|0.093492
06:56:37|0.093492
06:56:38|0.093492
06:56:38|0.093492
06:56:40|0.093497
06:56:41|0.093497
06:56:42|0.093524
06:56:43|0.093524
06:56:44|0.093524
06:56:45|0.09355
06:56:46|0.093501
06:56:47|0.093481
06:56:48|0.093481
06:56:49|0.093434
06:56:50|0.093434
06:56:51|0.093425
06:56:52|0.093425
06:56:53|0.093425
06:56:54|0.093425
06:56:55|0.093425
06:56:56|0.093425
06:56:57|0.093386
06:56:58|0.093376
06:56:59|0.093375
06:57:00|0.093375
06:57:02|0.093374
06:57:02|0.093425
06:57:03|0.093425
06:57:04|0.093425
06:57:05|0.093425
06:57:06|0.093425
06:57:07|0.093425
06:57:08|0.093425
06:57:09|0.093425
06:57:10|0.093425
06:57:11|0.093425
06:57:12|0.093425
06:57:13|0.093425
06:57:14|0.093425
06:57:15|0.093425
06:57:18|0.093425
06:57:19|0.093408
06:57:19|0.093408
06:57:21|0.093408
06:57:22|0.093408
06:57:23|0.093408
06:57:24|0.093408
06:57:25|0.093408
06:57:25|0.093408
06:57:26|0.093408
06:57:27|0.093408
06:57:29|0.093408
06:57:29|0.093408
06:57:30|0.093408
06:57:32|0.093408
06:57:33|0.093408
06:57:34|0.093408
06:57:35|0.093408
06:57:36|0.093408
06:57:37|0.093408
06:57:38|0.093408
06:57:39|0.093408
06:57:40|0.093408
06:57:41|0.093408
06:57:41|0.093408
06:57:42|0.093408
06:57:44|0.093408
06:57:45|0.093408
06:57:46|0.093443
06:57:47|0.093443
06:57:48|0.093443
06:57:48|0.093443
06:57:49|0.093443
06:57:50|0.093443
06:57:51|0.093443
06:57:53|0.093443
06:57:54|0.093542
06:57:55|0.093542
06:57:55|0.093614
06:57:57|0.093614
06:57:58|0.093614
06:57:59|0.093614
06:58:00|0.093614
06:58:00|0.093614
06:58:02|0.093614
06:58:03|0.093614
06:58:04|0.093553
06:58:05|0.093553
06:58:06|0.093553
06:58:07|0.093553
06:58:08|0.093553
06:58:09|0.093553
06:58:10|0.093553
06:58:11|0.093553
06:58:12|0.093553
06:58:13|0.093553
06:58:14|0.093553
06:58:15|0.093553
06:58:16|0.093553
06:58:17|0.093553
06:58:19|0.093553
06:58:19|0.093553
06:58:22|0.093553
06:58:22|0.093553
06:58:23|0.093553
06:58:24|0.093553
06:58:26|0.093553
06:58:26|0.093553
06:58:27|0.093553
06:58:28|0.093553
06:58:30|0.093553
06:58:30|0.093553
06:58:32|0.093596
06:58:32|0.093596
06:58:34|0.093596
06:58:34|0.093596
06:58:36|0.093596
06:58:37|0.093596
06:58:38|0.093596
06:58:38|0.093596
06:58:40|0.093596
06:58:40|0.093668
06:58:41|0.093668
06:58:43|0.093668
06:58:44|0.093668
06:58:45|0.093668
06:58:46|0.093668
06:58:47|0.093668
06:58:48|0.093668
06:58:49|0.093668
06:58:50|0.093668
06:58:51|0.093668
06:58:52|0.093668
06:58:53|0.093668
06:58:54|0.093605
06:58:55|0.093605
06:58:56|0.093605
06:58:58|0.093605
06:58:58|0.093605
06:58:59|0.093605
06:59:00|0.093605
06:59:02|0.093605
06:59:03|0.093605
06:59:04|0.093605
06:59:05|0.093605
06:59:06|0.093605
06:59:07|0.093605
06:59:08|0.093605
06:59:09|0.093605
06:59:10|0.093605
06:59:11|0.093605
06:59:12|0.093605
06:59:13|0.093613
06:59:14|0.093605
06:59:15|0.093605
06:59:16|0.093605
06:59:17|0.093605
06:59:18|0.093605
06:59:19|0.093605
06:59:20|0.093605
06:59:22|0.093605
06:59:23|0.093605
06:59:24|0.093605
06:59:25|0.093528
06:59:26|0.093528
06:59:27|0.093528
06:59:28|0.093528
06:59:29|0.093528
06:59:30|0.093528
06:59:31|0.093528
06:59:32|0.093528
06:59:33|0.0936
06:59:34|0.0936
06:59:35|0.0936
06:59:36|0.0936
06:59:38|0.0936
06:59:38|0.0936
06:59:40|0.0936
06:59:40|0.093694
06:59:41|0.093694
06:59:42|0.093694
06:59:43|0.093694
06:59:45|0.093694
06:59:46|0.093694
06:59:46|0.093694
06:59:47|0.093694
06:59:48|0.093694
06:59:49|0.093694
06:59:50|0.093694
06:59:51|0.093694
06:59:52|0.093694
06:59:53|0.093694
06:59:54|0.093694
06:59:56|0.093694
06:59:56|0.093694
06:59:57|0.093667
06:59:58|0.093667
06:59:59|0.093667
07:00:00|0.093667
07:00:02|0.093642
07:00:02|0.093642
07:00:04|0.093642
07:00:05|0.093642
07:00:07|0.093642
07:00:07|0.093623
07:00:08|0.093606
07:00:09|0.093551
07:00:10|0.093524
07:00:12|0.093524
07:00:12|0.093632
07:00:13|0.093641
07:00:14|0.093641
07:00:15|0.093641
07:00:16|0.093641
07:00:18|0.093641
07:00:18|0.093641
07:00:19|0.093641
07:00:21|0.093658
07:00:22|0.093658
07:00:23|0.093658
07:00:24|0.0937
07:00:25|0.093699
07:00:26|0.093699
07:00:27|0.0937
07:00:28|0.093699
07:00:29|0.093589
07:00:30|0.093589
07:00:32|0.09358
07:00:33|0.09358
07:00:34|0.09358
07:00:35|0.093551
07:00:36|0.093551
07:00:37|0.093551
07:00:38|0.093551
07:00:39|0.093551
07:00:40|0.093533
07:00:41|0.093524
07:00:42|0.093524
07:00:43|0.093524
07:00:44|0.093524
07:00:45|0.093524
07:00:47|0.093524
07:00:48|0.093524
07:00:48|0.093533
07:00:49|0.093545
07:00:51|0.093436
07:00:51|0.093436
07:00:52|0.093506
07:00:54|0.093506
07:00:54|0.093506
07:00:55|0.093506
07:00:56|0.093506
07:00:57|0.093506
07:00:58|0.093542
07:00:59|0.093514
07:01:00|0.093514
07:01:02|0.093514
07:01:02|0.093514
07:01:04|0.093496
07:01:05|0.093496
07:01:06|0.093496
07:01:07|0.093496
07:01:07|0.093496
07:01:09|0.093496
07:01:10|0.093562
07:01:11|0.093562
07:01:12|0.093562
07:01:13|0.093562
07:01:14|0.093593
07:01:15|0.093594
07:01:16|0.093594
07:01:17|0.093594
07:01:18|0.093594
07:01:19|0.093594
07:01:20|0.093594
07:01:21|0.093593
07:01:23|0.093593
07:01:24|0.093593
07:01:25|0.093593
07:01:26|0.093593
07:01:27|0.09356
07:01:28|0.09356
07:01:29|0.09356
07:01:30|0.09356
07:01:31|0.09356
07:01:32|0.09356
07:01:33|0.09356
07:01:34|0.09356
07:01:35|0.09356
07:01:36|0.09356
07:01:37|0.09356
07:01:38|0.09356
07:01:40|0.09356
07:01:40|0.09356
07:01:41|0.09356
07:01:43|0.093559
07:01:44|0.093559
07:01:45|0.093559
07:01:46|0.093559
07:01:47|0.093559
07:01:48|0.093528
07:01:49|0.093528
07:01:50|0.093528
07:01:51|0.093528
07:01:52|0.093528
07:01:53|0.093528
07:01:54|0.093528
07:01:55|0.093528
07:01:56|0.093528
07:01:57|0.093528
07:01:58|0.093593
07:01:59|0.093593
07:02:00|0.093593
07:02:01|0.093593
07:02:02|0.093554
07:02:03|0.093404
07:02:04|0.093404
07:02:05|0.093404
07:02:06|0.093404
07:02:07|0.093404
07:02:08|0.093404
07:02:09|0.093404
07:02:10|0.093439
07:02:11|0.093439
07:02:12|0.093439
07:02:14|0.093439
07:02:14|0.093439
07:02:15|0.093439
07:02:16|0.093439
07:02:17|0.093439
07:02:18|0.093439
07:02:19|0.093439
07:02:20|0.093439
07:02:21|0.093439
07:02:22|0.093439
07:02:24|0.093439
07:02:25|0.093542
07:02:26|0.093551
07:02:27|0.093551
07:02:28|0.093551
07:02:30|0.093551
07:02:31|0.093551
07:02:31|0.093555
07:02:32|0.093555
07:02:34|0.093555
07:02:36|0.093555
07:02:37|0.093569
07:02:38|0.093569
07:02:39|0.093594
07:02:39|0.093563
07:02:41|0.093563
07:02:41|0.093563
07:02:42|0.093563
07:02:44|0.093563
07:02:45|0.093554
07:02:45|0.093578
07:02:47|0.093594
07:02:48|0.093594
07:02:48|0.093594
07:02:50|0.093573
07:02:51|0.093573
07:02:52|0.093573
07:02:52|0.093573
07:02:54|0.093573
07:02:55|0.093573
07:02:56|0.093573
07:02:56|0.093573
07:02:58|0.093573
07:02:59|0.093545
07:02:59|0.093545
07:03:01|0.093545
07:03:01|0.093542
07:03:02|0.093542
07:03:04|0.093542
07:03:05|0.093542
07:03:05|0.093542
07:03:07|0.093519
07:03:07|0.093519
07:03:08|0.093482
07:03:09|0.093419
07:03:11|0.093398
07:03:11|0.093397
07:03:12|0.093397
07:03:14|0.093397
07:03:14|0.093397
07:03:15|0.093384
07:03:17|0.093384
07:03:17|0.093384
07:03:18|0.093384
07:03:19|0.093384
07:03:21|0.093384
07:03:21|0.093384
07:03:23|0.093384
07:03:24|0.093389
07:03:26|0.093347
07:03:27|0.093311
07:03:28|0.093266
07:03:28|0.093266
07:03:30|0.093266
07:03:30|0.093266
07:03:31|0.093194
07:03:33|0.093194
07:03:34|0.093194
07:03:35|0.093245
07:03:36|0.093245
07:03:38|0.093245
07:03:38|0.093245
07:03:39|0.093245
07:03:40|0.093245
07:03:41|0.093245
07:03:43|0.093245
07:03:43|0.093227
07:03:45|0.09323
07:03:46|0.09323
07:03:46|0.093254
07:03:47|0.093254
07:03:49|0.093254
07:03:50|0.093254
07:03:51|0.09325
07:03:51|0.09325
07:03:53|0.09325
07:03:54|0.09325
07:03:55|0.09325
07:03:56|0.09325
07:03:57|0.09325
07:03:57|0.09325
07:03:59|0.09325
07:04:00|0.09325
07:04:01|0.09325
07:04:01|0.09325
07:04:03|0.09325
07:04:04|0.09325
07:04:05|0.09325
07:04:06|0.09325
07:04:07|0.09325
07:04:08|0.09325
07:04:09|0.093185
07:04:10|0.093167
07:04:10|0.09314
07:04:12|0.093134
07:04:13|0.093134
07:04:14|0.093134
07:04:15|0.093134
07:04:16|0.093134
07:04:17|0.093134
07:04:18|0.093134
07:04:18|0.093134
07:04:19|0.093134
07:04:21|0.093134
07:04:22|0.093134
07:04:23|0.093134
07:04:25|0.093134
07:04:27|0.093155
07:04:27|0.093155
07:04:29|0.093155
07:04:30|0.093155
07:04:31|0.093207
07:04:32|0.093149
07:04:33|0.093149
07:04:34|0.093149
07:04:35|0.093126
07:04:36|0.093126
07:04:37|0.093126
07:04:38|0.093126
07:04:39|0.093126
07:04:40|0.093106
07:04:41|0.093106
07:04:42|0.093086
07:04:43|0.093086
07:04:44|0.093086
07:04:45|0.093086
07:04:46|0.093086
07:04:47|0.093086
07:04:48|0.093086
07:04:49|0.093086
07:04:51|0.093086
07:04:52|0.093086
07:04:53|0.093086
07:04:54|0.093086
07:04:54|0.093136
07:04:55|0.093136
07:04:56|0.093136
07:04:58|0.093136
07:04:59|0.093136
07:05:00|0.093136
07:05:00|0.093137
07:05:01|0.0932
07:05:03|0.093209
07:05:04|0.093272
07:05:04|0.09323
07:05:06|0.093221
07:05:06|0.093221
07:05:08|0.093167
07:05:09|0.093167
07:05:10|0.093167
07:05:11|0.093149
07:05:12|0.093149
07:05:13|0.09314
07:05:14|0.09314
07:05:15|0.09314
07:05:16|0.09314
07:05:17|0.09314
07:05:18|0.09314
07:05:19|0.09314
07:05:20|0.09314
07:05:21|0.09314
07:05:22|0.09314
07:05:23|0.09314
07:05:24|0.09314
07:05:25|0.09314
07:05:26|0.09314
07:05:27|0.09314
07:05:29|0.09314
07:05:30|0.09314
07:05:31|0.09314
07:05:32|0.09311
07:05:33|0.09311
07:05:34|0.09311
07:05:35|0.09311
07:05:37|0.093103
07:05:37|0.093103
07:05:39|0.093069
07:05:39|0.093062
07:05:41|0.093062
07:05:42|0.093062
07:05:42|0.093062
07:05:43|0.093062
07:05:45|0.093101
07:05:46|0.093146
07:05:47|0.093216
07:05:48|0.093198
07:05:49|0.093198
07:05:50|0.093293
07:05:51|0.093293
07:05:52|0.093302
07:05:53|0.093284
07:05:54|0.093284
07:05:55|0.093284
07:05:56|0.093284
07:05:57|0.093284
07:05:58|0.093257
07:05:59|0.093257
07:06:00|0.093206
07:06:01|0.093206
07:06:02|0.093266
07:06:03|0.093311
07:06:04|0.093311
07:06:05|0.093311
07:06:06|0.093311
07:06:07|0.093311
07:06:08|0.093311
07:06:09|0.093311
07:06:10|0.093311
07:06:11|0.093311
07:06:12|0.093311
07:06:13|0.093311
07:06:14|0.093266
07:06:15|0.093239
07:06:16|0.093239
07:06:17|0.093239
07:06:18|0.093239
07:06:20|0.093239
07:06:21|0.093239
07:06:21|0.093221
07:06:22|0.093185
07:06:23|0.093185
07:06:24|0.093185
07:06:26|0.093185
07:06:27|0.09314
07:06:28|0.09314
07:06:29|0.093136
07:06:30|0.093136
07:06:31|0.093136
07:06:33|0.093086
07:06:33|0.093086
07:06:34|0.093086
07:06:35|0.093086
07:06:37|0.093086
07:06:38|0.093086
07:06:39|0.093005
07:06:40|0.093005
07:06:40|0.093012
07:06:42|0.093012
07:06:43|0.093012
07:06:44|0.093012
07:06:45|0.093012
07:06:46|0.093012
07:06:47|0.093012
07:06:48|0.092978
07:06:49|0.092978
07:06:50|0.092978
07:06:51|0.092978
07:06:52|0.092978
07:06:54|0.092978
07:06:54|0.092978
07:06:55|0.092978
07:06:57|0.092978
07:06:57|0.092978
07:06:58|0.092978
07:06:59|0.092978
07:07:00|0.092978
07:07:02|0.092978
07:07:02|0.092831
07:07:03|0.092831
07:07:04|0.092831
07:07:05|0.09287
07:07:07|0.092897
07:07:08|0.09287
07:07:09|0.09287
07:07:10|0.09287
07:07:11|0.09287
07:07:12|0.092837
07:07:13|0.092837
07:07:14|0.092837
07:07:15|0.092837
07:07:16|0.092823
07:07:17|0.092823
07:07:18|0.092823
07:07:19|0.092823
07:07:20|0.092823
07:07:21|0.09286
07:07:22|0.092873
07:07:23|0.092873
07:07:24|0.092873
07:07:25|0.092924
07:07:27|0.092924
07:07:27|0.092924
07:07:28|0.092969
07:07:30|0.093014
07:07:31|0.093014
07:07:32|0.093014
07:07:33|0.092941
07:07:34|0.092905
07:07:35|0.092878
07:07:36|0.092878
07:07:37|0.092878
07:07:39|0.092869
07:07:39|0.092869
07:07:41|0.092869
07:07:41|0.092869
07:07:42|0.092869
07:07:43|0.092869
07:07:44|0.092869
07:07:45|0.092869
07:07:46|0.092869
07:07:48|0.092924
07:07:49|0.092924
07:07:49|0.092924
07:07:50|0.092924
07:07:51|0.092887
07:07:52|0.092887
07:07:54|0.092887
07:07:54|0.092887
07:07:55|0.092887
07:07:56|0.092887
07:07:58|0.092887
07:07:59|0.092887
07:07:59|0.092887
07:08:01|0.092887
07:08:01|0.092933
07:08:02|0.092996
07:08:03|0.092996
07:08:04|0.092996
07:08:05|0.092996
07:08:07|0.092969
07:08:08|0.092969
07:08:08|0.092969
07:08:09|0.092969
07:08:11|0.092969
07:08:11|0.092969
07:08:13|0.093047
07:08:13|0.093095
07:08:15|0.093095
07:08:16|0.093095
07:08:17|0.093104
07:08:18|0.093104
07:08:19|0.093104
07:08:20|0.093104
07:08:21|0.09313
07:08:22|0.093112
07:08:22|0.093112
07:08:24|0.093075
07:08:25|0.093075
07:08:26|0.093004
07:08:26|0.093004
07:08:29|0.093004
07:08:29|0.093004
07:08:30|0.092968
07:08:31|0.092968
07:08:32|0.092968
07:08:34|0.092968
07:08:35|0.092968
07:08:36|0.092968
07:08:37|0.092968
07:08:37|0.092968
07:08:39|0.092968
07:08:39|0.092959
07:08:40|0.092959
07:08:41|0.092959
07:08:43|0.092959
07:08:44|0.09293
07:08:44|0.09293
07:08:45|0.09293
07:08:46|0.09293
07:08:47|0.09293
07:08:49|0.09293
07:08:50|0.09293
07:08:50|0.09293
07:08:51|0.09293
07:08:53|0.09293
07:08:54|0.092878
07:08:55|0.092878
07:08:56|0.092878
07:08:57|0.092878
07:08:58|0.09286
07:08:59|0.09286
07:09:00|0.09286
07:09:02|0.09286
07:09:02|0.092788
07:09:04|0.092788
07:09:04|0.092788
07:09:06|0.092788
07:09:06|0.092788
07:09:08|0.092829
07:09:08|0.092829
07:09:09|0.092829
07:09:10|0.092829
07:09:11|0.092829
07:09:12|0.09277
07:09:14|0.092798
07:09:14|0.092798
07:09:15|0.092798
07:09:17|0.092833
07:09:17|0.092852
07:09:19|0.092852
07:09:19|0.092852
07:09:20|0.092852
07:09:21|0.092852
07:09:22|0.092824
07:09:24|0.092824
07:09:24|0.092824
07:09:25|0.092824
07:09:26|0.092761
07:09:28|0.092761
07:09:28|0.092761
07:09:30|0.092761
07:09:30|0.092761
07:09:31|0.092761
07:09:32|0.092761
07:09:34|0.092761
07:09:35|0.092761
07:09:36|0.092711
07:09:37|0.092707
07:09:38|0.092707
07:09:39|0.092707
07:09:40|0.092707
07:09:42|0.092707
07:09:42|0.092707
07:09:43|0.092707
07:09:44|0.092707
07:09:45|0.092707
07:09:47|0.092707
07:09:47|0.092707
07:09:49|0.092707
07:09:50|0.092707
07:09:51|0.092707
07:09:52|0.092707
07:09:53|0.092707
07:09:54|0.092707
07:09:55|0.092707
07:09:56|0.092707
07:09:56|0.092707
07:09:58|0.092707
07:09:59|0.092707
07:10:01|0.092707
07:10:01|0.092707
07:10:02|0.092725
07:10:04|0.092771
07:10:05|0.092771
07:10:06|0.092771
07:10:06|0.092771
07:10:08|0.092771
07:10:09|0.092816
07:10:10|0.092816
07:10:11|0.092816
07:10:11|0.092761
07:10:13|0.092761
07:10:14|0.092761
07:10:14|0.092761
07:10:15|0.092761
07:10:17|0.092761
07:10:18|0.092807
07:10:18|0.092852
07:10:20|0.092852
07:10:21|0.092906
07:10:22|0.092951
07:10:23|0.092951
07:10:24|0.092951
07:10:25|0.092951
07:10:26|0.092914
07:10:27|0.092951
07:10:28|0.092951
07:10:29|0.092951
07:10:30|0.092951
07:10:31|0.0929
07:10:32|0.0929
07:10:33|0.092887
07:10:35|0.0929
07:10:36|0.0929
07:10:37|0.092884
07:10:38|0.092884
07:10:39|0.092884
07:10:40|0.092884
07:10:41|0.092884
07:10:42|0.092884
07:10:43|0.092884
07:10:44|0.092884
07:10:45|0.092884
07:10:47|0.092884
07:10:48|0.092884
07:10:50|0.092884
07:10:50|0.092884
07:10:51|0.092884
07:10:52|0.092932
07:10:53|0.092932
07:10:54|0.092932
07:10:55|0.092905
07:10:56|0.09286
07:10:58|0.092851
07:10:58|0.092869
07:11:00|0.09286
07:11:00|0.09286
07:11:01|0.092833
07:11:03|0.092833
07:11:03|0.092833
07:11:04|0.092852
07:11:06|0.092879
07:11:06|0.092879
07:11:08|0.092879
07:11:09|0.092879
07:11:10|0.092879
07:11:11|0.092879
07:11:12|0.092905
07:11:13|0.092905
07:11:14|0.092905
07:11:15|0.092905
07:11:16|0.092905
07:11:17|0.092905
07:11:19|0.092905
07:11:19|0.092951
07:11:20|0.092988
07:11:22|0.092988
07:11:22|0.093025
07:11:23|0.093025
07:11:24|0.093025
07:11:25|0.093025
07:11:26|0.093025
07:11:27|0.093025
07:11:28|0.093025
07:11:29|0.093025
07:11:31|0.093025
07:11:32|0.093025
07:11:33|0.093025
07:11:34|0.093025
07:11:35|0.093025
07:11:36|0.093025
07:11:37|0.093025
07:11:38|0.093025
07:11:39|0.093025
07:11:41|0.093004
07:11:41|0.093004
07:11:43|0.093004
07:11:43|0.093004
07:11:45|0.093004
07:11:45|0.092995
07:11:47|0.092995
07:11:47|0.092995
07:11:48|0.092995
07:11:49|0.092995
07:11:51|0.093022
07:11:51|0.092995
07:11:52|0.092986
07:11:54|0.092986
07:11:55|0.092986
07:11:56|0.092986
07:11:57|0.092941
07:11:58|0.092941
07:11:59|0.092941
07:12:00|0.092941
07:12:01|0.092941
07:12:02|0.092941
07:12:03|0.092941
07:12:04|0.092941
07:12:05|0.092941
07:12:06|0.092969
07:12:07|0.092969
07:12:08|0.092969
07:12:09|0.092969
07:12:10|0.092969
07:12:11|0.092977
07:12:12|0.092977
07:12:13|0.092977
07:12:14|0.092941
07:12:15|0.092941
07:12:16|0.092941
07:12:17|0.092941
07:12:18|0.092941
07:12:19|0.092941
07:12:20|0.092941
07:12:21|0.092941
07:12:22|0.092941
07:12:23|0.092941
07:12:24|0.092941
07:12:25|0.092941
07:12:26|0.092941
07:12:27|0.092941
07:12:28|0.092941
07:12:29|0.092908
07:12:30|0.092908
07:12:31|0.092908
07:12:32|0.092884
07:12:33|0.092884
07:12:34|0.092884
07:12:35|0.092884
07:12:36|0.092884
07:12:37|0.092884
07:12:38|0.092884
07:12:39|0.092884
07:12:40|0.092884
07:12:41|0.092884
07:12:42|0.092884
07:12:44|0.092884
07:12:44|0.092884
07:12:46|0.092884
07:12:46|0.092903
07:12:48|0.092942
07:12:49|0.092942
07:12:50|0.092942
07:12:51|0.092942
07:12:52|0.092942
07:12:53|0.092942
07:12:54|0.092942
07:12:55|0.092942
07:12:56|0.092942
07:12:57|0.092942
07:12:58|0.092942
07:12:59|0.092942
07:13:00|0.092942
07:13:01|0.092942
07:13:02|0.092942
07:13:04|0.092942
07:13:05|0.092824
07:13:06|0.092824
07:13:07|0.092824
07:13:08|0.092824
07:13:09|0.092824
07:13:10|0.092824
07:13:11|0.092788
07:13:12|0.093038
07:13:13|0.09302
07:13:14|0.09302
07:13:15|0.09302
07:13:16|0.09302
07:13:17|0.09302
07:13:18|0.09302
07:13:19|0.09294
07:13:20|0.09294
07:13:21|0.093009
07:13:22|0.093
07:13:24|0.093054
07:13:24|0.093054
07:13:25|0.093054
07:13:26|0.093054
07:13:27|0.093099
07:13:28|0.093099
07:13:29|0.093108
07:13:30|0.093135
07:13:31|0.093153
07:13:33|0.093234
07:13:33|0.093234
07:13:35|0.093234
07:13:36|0.093234
07:13:38|0.093183
07:13:38|0.09318
07:13:39|0.093198
07:13:41|0.093198
07:13:42|0.093198
07:13:43|0.093198
07:13:44|0.093198
07:13:45|0.093198
07:13:46|0.093207
07:13:47|0.093207
07:13:47|0.093207
07:13:48|0.093207
07:13:49|0.093207
07:13:50|0.093207
07:13:52|0.093207
07:13:53|0.093207
07:13:54|0.093207
07:13:55|0.093207
07:13:57|0.093207
07:13:58|0.093234
07:13:59|0.093234
07:13:59|0.093234
07:14:01|0.093201
07:14:02|0.093174
07:14:05|0.093174
07:14:06|0.093147
07:14:08|0.093138
07:14:08|0.093138
07:14:09|0.093129
07:14:10|0.093129
07:14:11|0.093093
07:14:12|0.093093
07:14:13|0.093093
07:14:14|0.093093
07:14:15|0.093144
07:14:16|0.093144
07:14:17|0.093144
07:14:18|0.09312
07:14:19|0.093093
07:14:20|0.093093
07:14:22|0.093126
07:14:22|0.093135
07:14:23|0.093144
07:14:24|0.093218
07:14:26|0.093189
07:14:26|0.093189
07:14:28|0.093189
07:14:28|0.093189
07:14:30|0.093189
07:14:31|0.093189
07:14:32|0.093189
07:14:32|0.093174
07:14:33|0.093174
07:14:35|0.093197
07:14:36|0.093197
07:14:38|0.093197
07:14:39|0.093197
07:14:40|0.093197
07:14:41|0.093158
07:14:42|0.093158
07:14:43|0.093158
07:14:43|0.093158
07:14:46|0.093158
07:14:47|0.093158
07:14:47|0.093158
07:14:48|0.093158
07:14:50|0.093158
07:14:50|0.093158
07:14:52|0.093158
07:14:52|0.093158
07:14:53|0.093158
07:14:55|0.093158
07:14:56|0.093158
07:14:57|0.093158
07:14:58|0.093158
07:14:59|0.093158
07:15:00|0.093158
07:15:01|0.09312
07:15:03|0.09312
07:15:03|0.093207
07:15:05|0.093207
07:15:05|0.093201
07:15:06|0.093201
07:15:07|0.093201
07:15:08|0.093201
07:15:10|0.093201
07:15:10|0.093201
07:15:11|0.093201
07:15:13|0.093201
07:15:14|0.093201
07:15:15|0.093201
07:15:16|0.093183
07:15:17|0.093183
07:15:18|0.093165
07:15:20|0.093165
07:15:20|0.093165
07:15:22|0.093165
07:15:22|0.093147
07:15:23|0.093147
07:15:24|0.093147
07:15:25|0.093218
07:15:26|0.093223
07:15:27|0.093243
07:15:28|0.093084
07:15:29|0.092977
07:15:30|0.092977
07:15:31|0.092977
07:15:33|0.093042
07:15:33|0.093042
07:15:35|0.093042
07:15:36|0.093042
07:15:37|0.093042
07:15:38|0.093042
07:15:39|0.093042
07:15:41|0.093042
07:15:43|0.093017
07:15:44|0.093017
07:15:44|0.093017
07:15:46|0.093017
07:15:47|0.093017
07:15:47|0.093017
07:15:48|0.093017
07:15:49|0.093017
07:15:51|0.093081
07:15:53|0.093081
07:15:53|0.092991
07:15:54|0.092982
07:15:55|0.093017
07:15:56|0.093017
07:15:58|0.093017
07:16:00|0.093017
07:16:00|0.093017
07:16:01|0.093036
07:16:02|0.093114
07:16:03|0.093114
07:16:05|0.093153
07:16:06|0.093153
07:16:07|0.093153
07:16:08|0.093153
07:16:09|0.093135
07:16:10|0.093135
07:16:11|0.093099
07:16:11|0.093081
07:16:12|0.093081
07:16:14|0.093117
07:16:15|0.093207
07:16:16|0.09327
07:16:17|0.093279
07:16:18|0.09318
07:16:19|0.09318
07:16:20|0.09318
07:16:21|0.093189
07:16:22|0.093216
07:16:23|0.093216
07:16:24|0.093216
07:16:25|0.093216
07:16:27|0.093216
07:16:27|0.093216
07:16:29|0.093216
07:16:30|0.093216
07:16:31|0.093216
07:16:31|0.093216
07:16:33|0.093216
07:16:33|0.093216
07:16:35|0.093216
07:16:37|0.093099
07:16:37|0.093099
07:16:39|0.093067
07:16:41|0.093067
07:16:42|0.093067
07:16:43|0.093067
07:16:44|0.093067
07:16:45|0.093045
07:16:46|0.09309
07:16:47|0.09309
07:16:48|0.09309
07:16:49|0.09309
07:16:50|0.093153
07:16:52|0.093153
07:16:52|0.093153
07:16:54|0.093153
07:16:54|0.093153
07:16:55|0.093153
07:16:56|0.093298
07:16:58|0.09324
07:16:58|0.09324
07:16:59|0.09324
07:17:00|0.09324
07:17:02|0.09324
07:17:03|0.09324
07:17:04|0.09324
07:17:05|0.09324
07:17:06|0.093294
07:17:07|0.093312
07:17:08|0.093408
07:17:09|0.09342
07:17:10|0.09342
07:17:11|0.09342
07:17:12|0.09342
07:17:13|0.09342
07:17:15|0.09342
07:17:16|0.09342
07:17:17|0.09342
07:17:18|0.09342
07:17:19|0.09342
07:17:20|0.09342
07:17:21|0.09342
07:17:22|0.09342
07:17:23|0.09342
07:17:24|0.093427
07:17:25|0.093427
07:17:26|0.093427
07:17:27|0.093427
07:17:28|0.093427
07:17:29|0.093427
07:17:30|0.093427
07:17:31|0.093427
07:17:32|0.093427
07:17:33|0.093427
07:17:34|0.093427
07:17:35|0.093427
07:17:36|0.093427
07:17:38|0.093384
07:17:39|0.093384
07:17:41|0.093384
07:17:42|0.093384
07:17:43|0.093418
07:17:43|0.093418
07:17:44|0.093418
07:17:45|0.093418
07:17:46|0.093418
07:17:48|0.093418
07:17:48|0.093418
07:17:50|0.093418
07:17:51|0.093418
07:17:52|0.093418
07:17:53|0.093418
07:17:54|0.093418
07:17:55|0.093418
07:17:55|0.093418
07:17:57|0.093418
07:17:58|0.093418
07:17:59|0.093375
07:18:01|0.093366
07:18:02|0.09338
07:18:03|0.09338
07:18:03|0.09338
07:18:04|0.09338
07:18:06|0.09338
07:18:06|0.093357
07:18:07|0.093357
07:18:09|0.093357
07:18:10|0.093357
07:18:11|0.093357
07:18:11|0.093345
07:18:13|0.093345
07:18:13|0.093356
07:18:15|0.093375
07:18:16|0.093375
07:18:16|0.093375
07:18:18|0.093375
07:18:18|0.093375
07:18:19|0.093375
07:18:20|0.093375
07:18:21|0.093375
07:18:22|0.093375
07:18:24|0.093375
07:18:25|0.093312
07:18:25|0.093312
07:18:26|0.093312
07:18:27|0.093312
07:18:29|0.093312
07:18:29|0.093312
07:18:30|0.093312
07:18:31|0.093312
07:18:32|0.093312
07:18:34|0.093312
07:18:34|0.093312
07:18:35|0.093312
07:18:36|0.093312
07:18:37|0.093312
07:18:38|0.093312
07:18:40|0.093312
07:18:40|0.093393
07:18:41|0.093393
07:18:43|0.093393
07:18:44|0.093402
07:18:45|0.093349
07:18:46|0.093349
07:18:47|0.093349
07:18:48|0.093349
07:18:49|0.093349
07:18:50|0.093349
07:18:51|0.093349
07:18:52|0.093349
07:18:53|0.093349
07:18:54|0.093349
07:18:55|0.093349
07:18:56|0.093349
07:18:57|0.093349
07:18:58|0.093349
07:18:59|0.093349
07:19:00|0.093349
07:19:01|0.093349
07:19:02|0.093401
07:19:03|0.093401
07:19:04|0.093401
07:19:05|0.093401
07:19:06|0.093401
07:19:08|0.093401
07:19:09|0.093401
07:19:10|0.093401
07:19:10|0.093401
07:19:12|0.093401
07:19:13|0.093401
07:19:14|0.093401
07:19:15|0.093401
07:19:17|0.093366
07:19:18|0.093276
07:19:19|0.093276
07:19:20|0.093276
07:19:21|0.093276
07:19:22|0.093276
07:19:23|0.093258
07:19:24|0.093258
07:19:25|0.093258
07:19:26|0.093258
07:19:27|0.093258
07:19:28|0.093258
07:19:29|0.093258
07:19:30|0.093258
07:19:31|0.093258
07:19:32|0.093258
07:19:33|0.093258
07:19:34|0.093258
07:19:35|0.093258
07:19:36|0.093258
07:19:37|0.093258
07:19:38|0.093258
07:19:40|0.093258
07:19:41|0.093258
07:19:43|0.093231
07:19:43|0.093231
07:19:44|0.093231
07:19:46|0.093206
07:19:47|0.093204
07:19:48|0.093204
07:19:49|0.093177
07:19:50|0.093177
07:19:50|0.093177
07:19:51|0.093177
07:19:53|0.093177
07:19:53|0.093195
07:19:55|0.093195
07:19:55|0.093195
07:19:57|0.093195
07:19:58|0.093195
07:19:59|0.093195
07:20:00|0.093195
07:20:01|0.093195
07:20:02|0.093171
07:20:03|0.093171
07:20:04|0.093171
07:20:05|0.093171
07:20:06|0.093171
07:20:07|0.093171
07:20:09|0.093171
07:20:09|0.093171
07:20:10|0.093171
07:20:12|0.093132
07:20:12|0.093132
07:20:13|0.093132
07:20:14|0.093123
07:20:15|0.093123
07:20:16|0.093123
07:20:17|0.093123
07:20:18|0.09306
07:20:19|0.09306
07:20:21|0.09306
07:20:21|0.09305
07:20:22|0.093113
07:20:23|0.093113
07:20:24|0.093113
07:20:25|0.093113
07:20:26|0.093113
07:20:27|0.093113
07:20:28|0.093113
07:20:29|0.093113
07:20:30|0.093006
07:20:31|0.093006
07:20:32|0.093006
07:20:33|0.093006
07:20:34|0.093006
07:20:35|0.093031
07:20:36|0.093031
07:20:37|0.093031
07:20:38|0.093031
07:20:39|0.093031
07:20:40|0.093031
07:20:42|0.093031
07:20:44|0.092961
07:20:45|0.092934
07:20:47|0.092934
07:20:47|0.092934
07:20:49|0.092934
07:20:50|0.092934
07:20:51|0.092934
07:20:51|0.092949
07:20:53|0.092949
07:20:54|0.092949
07:20:55|0.092949
07:20:57|0.092949
07:20:58|0.092942
07:20:58|0.092942
07:21:00|0.092942
07:21:00|0.092942
07:21:01|0.092942
07:21:02|0.092783
07:21:03|0.092782
07:21:05|0.092782
07:21:05|0.092764
07:21:06|0.092764
07:21:07|0.092764
07:21:08|0.092764
07:21:09|0.092782
07:21:11|0.092747
07:21:12|0.092747
07:21:12|0.092862
07:21:14|0.092862
07:21:15|0.092862
07:21:16|0.092862
07:21:17|0.092862
07:21:18|0.092862
07:21:18|0.092862
07:21:20|0.092809
07:21:21|0.092809
07:21:22|0.092809
07:21:23|0.092821
07:21:24|0.092821
07:21:25|0.092821
07:21:26|0.092821
07:21:27|0.092821
07:21:28|0.092821
07:21:29|0.0928
07:21:31|0.0928
07:21:32|0.092773
07:21:33|0.092773
07:21:34|0.092773
07:21:35|0.092773
07:21:36|0.092773
07:21:37|0.092773
07:21:37|0.092746
07:21:38|0.092746
07:21:39|0.092746
07:21:42|0.092746
07:21:42|0.092746
07:21:44|0.092746
07:21:45|0.092746
07:21:46|0.092737
07:21:47|0.092729
07:21:48|0.092729
07:21:49|0.092729
07:21:50|0.092711
07:21:51|0.092729
07:21:52|0.092729
07:21:53|0.092729
07:21:54|0.092729
07:21:55|0.092729
07:21:56|0.092729
07:21:57|0.092729
07:21:58|0.092729
07:21:59|0.092729
07:22:00|0.092729
07:22:01|0.092729
07:22:02|0.092693
07:22:03|0.092693
07:22:04|0.092642
07:22:05|0.092642
07:22:06|0.092642
07:22:07|0.092674
07:22:08|0.092636
07:22:09|0.092636
07:22:10|0.092637
07:22:11|0.092637
07:22:13|0.092637
07:22:14|0.092651
07:22:14|0.092651
07:22:15|0.092668
07:22:16|0.092668
07:22:17|0.092668
07:22:18|0.092668
07:22:19|0.092668
07:22:20|0.092668
07:22:21|0.092668
07:22:22|0.092668
07:22:23|0.092636
07:22:24|0.092608
07:22:25|0.092608
07:22:26|0.092569
07:22:27|0.092566
07:22:28|0.092519
07:22:30|0.092519
07:22:30|0.092519
07:22:31|0.09256
07:22:32|0.09256
07:22:33|0.09256
07:22:34|0.09256
07:22:35|0.09256
07:22:36|0.09256
07:22:37|0.09256
07:22:39|0.09256
07:22:39|0.09256
07:22:40|0.09256
07:22:42|0.09256
07:22:44|0.092519
07:22:46|0.092519
07:22:47|0.092531
07:22:48|0.092588
07:22:49|0.092615
07:22:50|0.092615
07:22:50|0.092615
07:22:51|0.092615
07:22:53|0.092686
07:22:54|0.092665
07:22:55|0.092638
07:22:56|0.092651
07:22:57|0.092651
07:22:58|0.092651
07:23:00|0.092651
07:23:00|0.092651
07:23:01|0.092629
07:23:02|0.092629
07:23:03|0.092629
07:23:05|0.092611
07:23:05|0.09263
07:23:07|0.09263
07:23:07|0.092597
07:23:08|0.092597
07:23:10|0.09262
07:23:11|0.092562
07:23:12|0.092539
07:23:13|0.092521
07:23:15|0.092496
07:23:15|0.092496
07:23:16|0.092496
07:23:17|0.092496
07:23:18|0.092516
07:23:20|0.092516
07:23:20|0.092516
07:23:22|0.092516
07:23:22|0.092516
07:23:23|0.092516
07:23:25|0.092503
07:23:25|0.092503
07:23:28|0.092547
07:23:28|0.092494
07:23:29|0.092494
07:23:30|0.092494
07:23:32|0.092494
07:23:33|0.092525
07:23:33|0.092573
07:23:34|0.092573
07:23:35|0.092573
07:23:36|0.092573
07:23:37|0.092573
07:23:38|0.092573
07:23:39|0.092573
07:23:40|0.092573
07:23:41|0.092573
07:23:43|0.092573
07:23:45|0.092573
07:23:45|0.09245
07:23:47|0.09245
07:23:48|0.09245
07:23:49|0.09245
07:23:50|0.09245
07:23:52|0.09245
07:23:52|0.09245
07:23:54|0.09245
07:23:54|0.092506
07:23:56|0.092506
07:23:57|0.092506
07:23:57|0.092431
07:23:58|0.092431
07:23:59|0.092431
07:24:01|0.092431
07:24:02|0.092414
07:24:02|0.092414
07:24:04|0.092471
07:24:05|0.092471
07:24:05|0.092471
07:24:06|0.092471
07:24:07|0.092471
07:24:09|0.092471
07:24:09|0.092471
07:24:11|0.092471
07:24:11|0.092415
07:24:12|0.092386
07:24:13|0.092386
07:24:15|0.092498
07:24:16|0.092498
07:24:17|0.092552
07:24:17|0.092579
07:24:19|0.092579
07:24:19|0.092579
07:24:20|0.092512
07:24:22|0.092485
07:24:23|0.092485
07:24:24|0.092485
07:24:25|0.092485
07:24:26|0.092485
07:24:28|0.092485
07:24:28|0.092485
07:24:30|0.092485
07:24:30|0.092485
07:24:31|0.092485
07:24:33|0.092485
07:24:34|0.092485
07:24:34|0.092485
07:24:35|0.092525
07:24:37|0.092525
07:24:38|0.092525
07:24:38|0.092525
07:24:40|0.092525
07:24:40|0.092525
07:24:42|0.092525
07:24:43|0.092525
07:24:44|0.092579
07:24:45|0.092579
07:24:46|0.092579
07:24:47|0.092601
07:24:49|0.092601
07:24:49|0.092601
07:24:51|0.092601
07:24:51|0.092601
07:24:52|0.092601
07:24:53|0.092615
07:24:54|0.092615
07:24:56|0.092615
07:24:56|0.092615
07:24:57|0.092615
07:24:59|0.092615
07:25:00|0.092503
07:25:01|0.092503
07:25:02|0.092503
07:25:04|0.092705
07:25:04|0.092714
07:25:05|0.092746
07:25:06|0.092746
07:25:08|0.092746
07:25:08|0.092746
07:25:10|0.092746
07:25:10|0.09284
07:25:11|0.09284
07:25:12|0.09284
07:25:14|0.09284
07:25:16|0.092773
07:25:17|0.092764
07:25:18|0.092728
07:25:19|0.092728
07:25:19|0.092728
07:25:21|0.092719
07:25:21|0.092768
07:25:22|0.092768
07:25:24|0.092822
07:25:24|0.092848
07:25:26|0.092848
07:25:27|0.092848
07:25:27|0.092848
07:25:29|0.092848
07:25:30|0.092848
07:25:31|0.09282
07:25:32|0.09282
07:25:33|0.09282
07:25:34|0.09282
07:25:35|0.09282
07:25:36|0.09282
07:25:37|0.09282
07:25:38|0.09282
07:25:39|0.09282
07:25:40|0.09282
07:25:41|0.09282
07:25:42|0.09282
07:25:43|0.09282
07:25:44|0.092921
07:25:45|0.092921
07:25:47|0.09289
07:25:48|0.09289
07:25:49|0.09289
07:25:50|0.09289
07:25:51|0.092937
07:25:52|0.092937
07:25:54|0.092937
07:25:55|0.092937
07:25:56|0.092937
07:25:58|0.092937
07:25:59|0.092937
07:25:59|0.092937
07:26:01|0.09289
07:26:02|0.092848
07:26:03|0.092838
07:26:04|0.092838
07:26:05|0.092764
07:26:06|0.092746
07:26:07|0.092746
07:26:08|0.092746
07:26:10|0.092746
07:26:11|0.092746
07:26:11|0.092746
07:26:12|0.092746
07:26:13|0.092746
07:26:15|0.092746
07:26:15|0.092746
07:26:16|0.092728
07:26:17|0.09271
07:26:19|0.09271
07:26:20|0.09271
07:26:21|0.09271
07:26:22|0.092718
07:26:23|0.092718
07:26:24|0.092718
07:26:25|0.092718
07:26:26|0.092718
07:26:27|0.092718
07:26:28|0.092718
07:26:29|0.092722
07:26:30|0.092722
07:26:31|0.092722
07:26:32|0.092722
07:26:33|0.092722
07:26:34|0.092722
07:26:36|0.092722
07:26:37|0.092722
07:26:37|0.092722
07:26:38|0.092722
07:26:39|0.092722
07:26:40|0.092722
07:26:41|0.092722
07:26:42|0.092722
07:26:43|0.092722
07:26:44|0.092795
07:26:46|0.092795
07:26:47|0.092795
07:26:47|0.092795
07:26:49|0.092795
07:26:50|0.092795
07:26:51|0.092795
07:26:52|0.092795
07:26:53|0.092795
07:26:55|0.092795
07:26:56|0.092795
07:26:57|0.092795
07:26:58|0.092795
07:26:58|0.092795
07:27:00|0.092795
07:27:01|0.092795
07:27:02|0.0927
07:27:03|0.0927
07:27:04|0.0927
07:27:05|0.092717
07:27:06|0.092718
07:27:07|0.092673
07:27:09|0.092673
07:27:09|0.092673
07:27:11|0.092673
07:27:12|0.092673
07:27:12|0.092673
07:27:13|0.092673
07:27:15|0.092673
07:27:15|0.092673
07:27:17|0.092673
07:27:17|0.092673
07:27:18|0.092728
07:27:19|0.092728
07:27:21|0.092719
07:27:21|0.092719
07:27:22|0.092719
07:27:24|0.092719
07:27:25|0.092719
07:27:26|0.092719
07:27:27|0.092719
07:27:28|0.092719
07:27:29|0.092719
07:27:30|0.092719
07:27:31|0.092719
07:27:32|0.092719
07:27:33|0.092719
07:27:34|0.092719
07:27:35|0.092719
07:27:36|0.092719
07:27:37|0.092719
07:27:38|0.0927
07:27:39|0.0927
07:27:40|0.0927
07:27:41|0.0927
07:27:42|0.0927
07:27:43|0.0927
07:27:44|0.0927
07:27:45|0.0927
07:27:46|0.09268
07:27:48|0.09268
07:27:49|0.09268
07:27:50|0.09268
07:27:50|0.09268
07:27:53|0.09268
07:27:53|0.09268
07:27:55|0.09268
07:27:56|0.092728
07:27:57|0.092728
07:27:58|0.092728
07:27:59|0.092728
07:28:00|0.092608
07:28:01|0.092608
07:28:02|0.092608
07:28:03|0.092608
07:28:04|0.092697
07:28:05|0.092729
07:28:06|0.092729
07:28:07|0.092729
07:28:08|0.092737
07:28:09|0.092737
07:28:10|0.092674
07:28:11|0.092647
07:28:12|0.092647
07:28:13|0.092647
07:28:14|0.092647
07:28:15|0.092647
07:28:16|0.092638
07:28:17|0.092638
07:28:18|0.092638
07:28:19|0.092638
07:28:20|0.092638
07:28:21|0.092673
07:28:22|0.092673
07:28:23|0.092673
07:28:24|0.092673
07:28:25|0.092673
07:28:26|0.092688
07:28:27|0.092688
07:28:28|0.092683
07:28:29|0.092665
07:28:30|0.092654
07:28:31|0.092638
07:28:32|0.09262
07:28:33|0.09262
07:28:34|0.09262
07:28:35|0.09262
07:28:36|0.09262
07:28:37|0.09262
07:28:39|0.09262
07:28:39|0.09262
07:28:40|0.09262
07:28:41|0.09262
07:28:42|0.09262
07:28:45|0.092593
07:28:45|0.092593
07:28:46|0.092557
07:28:48|0.09253
07:28:48|0.092512
07:28:49|0.092512
07:28:51|0.092512
07:28:52|0.092467
07:28:52|0.092467
07:28:53|0.092467
07:28:55|0.092467
07:28:56|0.092467
07:28:57|0.092476
07:28:58|0.092476
07:28:59|0.092476
07:29:01|0.092476
07:29:01|0.092476
07:29:02|0.092476
07:29:03|0.092566
07:29:05|0.092566
07:29:05|0.092592
07:29:07|0.092592
07:29:08|0.092592
07:29:09|0.09253
07:29:09|0.09253
07:29:12|0.09253
07:29:12|0.092494
07:29:14|0.092494
07:29:15|0.092575
07:29:15|0.092593
07:29:16|0.092593
07:29:18|0.092593
07:29:19|0.092593
07:29:20|0.092593
07:29:20|0.092593
07:29:21|0.092593
07:29:23|0.092593
07:29:24|0.09257
07:29:25|0.092579
07:29:26|0.092579
07:29:27|0.092579
07:29:27|0.092579
07:29:28|0.092579
07:29:30|0.092579
07:29:30|0.092579
07:29:32|0.092579
07:29:33|0.092579
07:29:34|0.092579
07:29:35|0.092579
07:29:35|0.092579
07:29:37|0.092579
07:29:38|0.092579
07:29:38|0.092579
07:29:40|0.092438
07:29:41|0.092438
07:29:42|0.092438
07:29:43|0.092438
07:29:44|0.092438
07:29:44|0.092438
07:29:46|0.092438
07:29:47|0.092438
07:29:48|0.092395
07:29:49|0.092353
07:29:49|0.092353
07:29:52|0.092353
07:29:53|0.092353
07:29:53|0.092353
07:29:54|0.092353
07:29:55|0.092394
07:29:56|0.092392
07:29:58|0.092392
07:29:59|0.092392
07:30:00|0.092392
07:30:01|0.092423
07:30:02|0.092423
07:30:03|0.092423
07:30:04|0.092423
07:30:05|0.092399
07:30:06|0.092444
07:30:07|0.092453
07:30:08|0.092453
07:30:09|0.092453
07:30:10|0.092453
07:30:12|0.092453
07:30:13|0.092453
07:30:13|0.092453
07:30:14|0.092453
07:30:15|0.092453
07:30:16|0.092453
07:30:18|0.092453
07:30:19|0.092453
07:30:19|0.092453
07:30:20|0.092426
07:30:21|0.092426
07:30:23|0.092426
07:30:24|0.092426
07:30:25|0.092426
07:30:25|0.092426
07:30:26|0.092426
07:30:27|0.092426
07:30:29|0.092426
07:30:29|0.092426
07:30:30|0.092426
07:30:32|0.092426
07:30:33|0.092426
07:30:34|0.092426
07:30:35|0.092426
07:30:36|0.092426
07:30:37|0.092426
07:30:38|0.092426
07:30:39|0.092426
07:30:40|0.092426
07:30:41|0.092426
07:30:42|0.092426
07:30:43|0.092426
07:30:44|0.092426
07:30:45|0.092549
07:30:46|0.092549
07:30:47|0.092549
07:30:48|0.092549
07:30:49|0.09247
07:30:50|0.09247
07:30:51|0.092452
07:30:53|0.092452
07:30:53|0.092452
07:30:54|0.092399
07:30:56|0.092399
07:30:58|0.092399
07:30:58|0.092399
07:30:59|0.092381
07:31:01|0.092381
07:31:01|0.092381
07:31:02|0.092381
07:31:03|0.09239
07:31:05|0.09239
07:31:07|0.09239
07:31:08|0.092341
07:31:08|0.092341
07:31:10|0.092341
07:31:11|0.092341
07:31:11|0.092341
07:31:12|0.092341
07:31:14|0.092344
07:31:14|0.092344
07:31:15|0.092344
07:31:16|0.092344
07:31:17|0.092344
07:31:18|0.092344
07:31:19|0.092362
07:31:20|0.092362
07:31:21|0.092362
07:31:22|0.092362
07:31:23|0.092351
07:31:24|0.092351
07:31:25|0.092351
07:31:26|0.092351
07:31:27|0.092476
07:31:29|0.092476
07:31:30|0.092476
07:31:30|0.092498
07:31:31|0.092514
07:31:32|0.092514
07:31:33|0.092514
07:31:35|0.092514
07:31:35|0.092514
07:31:36|0.092514
07:31:37|0.092514
07:31:39|0.092594
07:31:39|0.092594
07:31:41|0.092594
07:31:41|0.092594
07:31:43|0.092594
07:31:43|0.092594
07:31:45|0.092575
07:31:46|0.092575
07:31:47|0.092575
07:31:48|0.092575
07:31:48|0.092575
07:31:49|0.092575
07:31:52|0.092575
07:31:53|0.092575
07:31:54|0.092575
07:31:56|0.092541
07:31:57|0.092541
07:31:57|0.092531
07:31:58|0.092477
07:32:00|0.092477
07:32:00|0.092513
07:32:02|0.092513
07:32:03|0.092513
07:32:04|0.092468
07:32:05|0.092459
07:32:06|0.092432
07:32:07|0.092432
07:32:08|0.092432
07:32:09|0.092432
07:32:10|0.092414
07:32:11|0.092414
07:32:12|0.092414
07:32:14|0.092414
07:32:15|0.092414
07:32:15|0.092414
07:32:17|0.092414
07:32:17|0.092414
07:32:18|0.092414
07:32:19|0.092414
07:32:20|0.092414
07:32:21|0.092414
07:32:22|0.092633
07:32:24|0.092633
07:32:24|0.092633
07:32:26|0.092633
07:32:26|0.092633
07:32:27|0.092633
07:32:28|0.092633
07:32:30|0.092633
07:32:30|0.092614
07:32:32|0.092614
07:32:32|0.092614
07:32:34|0.092614
07:32:34|0.092614
07:32:36|0.092614
07:32:37|0.092614
07:32:37|0.092598
07:32:38|0.092598
07:32:39|0.092598
07:32:41|0.092594
07:32:42|0.092585
07:32:43|0.092585
07:32:44|0.092585
07:32:45|0.092586
07:32:46|0.092585
07:32:47|0.092585
07:32:48|0.092585
07:32:49|0.092585
07:32:50|0.092585
07:32:51|0.092585
07:32:53|0.092585
07:32:54|0.092585
07:32:55|0.092585
07:32:56|0.092585
07:32:58|0.092585
07:32:58|0.092585
07:33:00|0.092585
07:33:01|0.092585
07:33:02|0.092576
07:33:02|0.092595
07:33:03|0.092567
07:33:05|0.092567
07:33:06|0.092567
07:33:07|0.092567
07:33:08|0.092567
07:33:09|0.092567
07:33:10|0.092567
07:33:11|0.092567
07:33:12|0.092567
07:33:13|0.092567
07:33:14|0.092567
07:33:15|0.092567
07:33:16|0.092567
07:33:17|0.092567
07:33:18|0.092567
07:33:20|0.092567
07:33:21|0.092567
07:33:22|0.092567
07:33:22|0.092567
07:33:24|0.092459
07:33:24|0.092459
07:33:25|0.092459
07:33:27|0.092459
07:33:27|0.092441
07:33:28|0.092414
07:33:29|0.092414
07:33:30|0.092414
07:33:32|0.092414
07:33:33|0.092414
07:33:33|0.092414
07:33:34|0.092414
07:33:35|0.092414
07:33:36|0.092414
07:33:37|0.092414
07:33:38|0.092414
07:33:39|0.092414
07:33:41|0.092414
07:33:42|0.092315
07:33:43|0.092371
07:33:44|0.092371
07:33:45|0.092371
07:33:46|0.092371
07:33:47|0.092371
07:33:48|0.092371
07:33:49|0.092295
07:33:50|0.092295
07:33:51|0.092295
07:33:52|0.092295
07:33:53|0.092295
07:33:54|0.092295
07:33:55|0.092295
07:33:57|0.092295
07:33:58|0.092295
07:33:58|0.092295
07:34:00|0.092295
07:34:00|0.092295
07:34:01|0.092229
07:34:03|0.092229
07:34:04|0.092295
07:34:04|0.092295
07:34:07|0.092297
07:34:07|0.092288
07:34:08|0.092288
07:34:09|0.092288
07:34:10|0.092288
07:34:11|0.092288
07:34:12|0.092288
07:34:13|0.092288
07:34:15|0.092288
07:34:15|0.092219
07:34:16|0.092166
07:34:17|0.092216
07:34:19|0.092162
07:34:19|0.092162
07:34:21|0.092162
07:34:21|0.092162
07:34:22|0.092162
07:34:23|0.092059
07:34:24|0.092121
07:34:25|0.092121
07:34:26|0.092121
07:34:27|0.092121
07:34:29|0.092162
07:34:30|0.092162
07:34:31|0.092153
07:34:32|0.092117
07:34:32|0.092117
07:34:33|0.092117
07:34:34|0.092117
07:34:36|0.092117
07:34:36|0.092199
07:34:38|0.092199
07:34:39|0.09222
07:34:40|0.09222
07:34:42|0.09222
07:34:43|0.092284
07:34:43|0.092279
07:34:44|0.092279
07:34:46|0.092279
07:34:46|0.092279
07:34:48|0.092279
07:34:48|0.092288
07:34:50|0.092252
07:34:50|0.092221
07:34:52|0.092221
07:34:52|0.092221
07:34:54|0.092221
07:34:56|0.092221
07:34:57|0.092221
07:34:58|0.092221
07:34:59|0.092221
07:35:01|0.092221
07:35:02|0.092221
07:35:02|0.092171
07:35:03|0.092153
07:35:05|0.092153
07:35:05|0.092153
07:35:07|0.092153
07:35:08|0.092153
07:35:09|0.092153
07:35:09|0.092153
07:35:11|0.092153
07:35:13|0.092153
07:35:13|0.092127
07:35:14|0.092117
07:35:16|0.092117
07:35:17|0.092063
07:35:18|0.092052
07:35:19|0.092052
07:35:20|0.092075
07:35:21|0.092075
07:35:22|0.092045
07:35:22|0.092024
07:35:24|0.092039
07:35:25|0.092039
07:35:26|0.092039
07:35:26|0.092039
07:35:27|0.092057
07:35:28|0.092057
07:35:29|0.092057
07:35:31|0.092057
07:35:32|0.092057
07:35:33|0.091985
07:35:34|0.091985
07:35:35|0.091985
07:35:36|0.091985
07:35:37|0.092029
07:35:38|0.092029
07:35:39|0.092029
07:35:40|0.092029
07:35:41|0.092029
07:35:42|0.092029
07:35:43|0.091984
07:35:44|0.091984
07:35:45|0.091984
07:35:46|0.091984
07:35:47|0.091984
07:35:48|0.091984
07:35:49|0.091984
07:35:50|0.091984
07:35:51|0.091984
07:35:52|0.091984
07:35:53|0.091984
07:35:54|0.091984
07:35:56|0.091984
07:35:58|0.091937
07:35:59|0.091937
07:36:00|0.091959
07:36:02|0.091959
07:36:02|0.091959
07:36:03|0.091966
07:36:05|0.091968
07:36:06|0.091959
07:36:06|0.091959
07:36:08|0.091964
07:36:09|0.091964
07:36:10|0.091964
07:36:10|0.091964
07:36:11|0.091964
07:36:13|0.092021
07:36:15|0.092021
07:36:15|0.092036
07:36:16|0.09216
07:36:18|0.092127
07:36:18|0.092127
07:36:19|0.092108
07:36:20|0.092108
07:36:21|0.092108
07:36:22|0.092108
07:36:23|0.092108
07:36:24|0.092108
07:36:25|0.092108
07:36:26|0.091995
07:36:27|0.091995
07:36:28|0.091973
07:36:29|0.091973
07:36:31|0.091973
07:36:31|0.091973
07:36:32|0.091973
07:36:33|0.091973
07:36:35|0.091973
07:36:35|0.091973
07:36:36|0.091973
07:36:38|0.091928
07:36:39|0.091889
07:36:39|0.091889
07:36:40|0.091889
07:36:41|0.091889
07:36:42|0.091889
07:36:43|0.091889
07:36:44|0.091889
07:36:46|0.091889
07:36:46|0.091889
07:36:48|0.091895
07:36:48|0.091889
07:36:49|0.091848
07:36:51|0.091848
07:36:52|0.091841
07:36:53|0.091841
07:36:54|0.091881
07:36:54|0.091881
07:36:56|0.091881
07:36:57|0.091881
07:36:58|0.091881
07:36:59|0.091881
07:37:00|0.091881
07:37:01|0.091881
07:37:03|0.091881
07:37:04|0.091881
07:37:05|0.091881
07:37:06|0.091881
07:37:07|0.091881
07:37:08|0.091881
07:37:09|0.091881
07:37:10|0.091881
07:37:11|0.091805
07:37:13|0.091805
07:37:14|0.091805
07:37:15|0.091782
07:37:15|0.091782
07:37:16|0.091708
07:37:18|0.091708
07:37:18|0.091708
07:37:20|0.091741
07:37:20|0.091741
07:37:21|0.091741
07:37:23|0.091753
07:37:24|0.091753
07:37:24|0.09176
07:37:25|0.09176
07:37:26|0.09176
07:37:28|0.09176
07:37:28|0.09176
07:37:29|0.09176
07:37:30|0.09176
07:37:31|0.09176
07:37:33|0.09176
07:37:33|0.09176
07:37:34|0.091708
07:37:35|0.091708
07:37:36|0.091708
07:37:37|0.091708
07:37:38|0.091708
07:37:39|0.091708
07:37:40|0.091823
07:37:41|0.091753
07:37:42|0.091753
07:37:43|0.091877
07:37:44|0.091877
07:37:46|0.091868
07:37:46|0.091868
07:37:47|0.091868
07:37:49|0.091868
07:37:50|0.091868
07:37:50|0.091868
07:37:51|0.091868
07:37:52|0.091929
07:37:54|0.091929
07:37:54|0.091929
07:37:55|0.091929
07:37:58|0.091929
07:37:59|0.091995
07:38:00|0.091995
07:38:01|0.091995
07:38:02|0.091995
07:38:03|0.091995
07:38:04|0.091995
07:38:05|0.091995
07:38:06|0.091995
07:38:07|0.091995
07:38:09|0.091995
07:38:09|0.091995
07:38:10|0.091995
07:38:12|0.091995
07:38:12|0.091995
07:38:14|0.091995
07:38:15|0.091995
07:38:16|0.092009
07:38:17|0.092
07:38:18|0.091973
07:38:19|0.091973
07:38:20|0.091973
07:38:21|0.091973
07:38:22|0.091918
07:38:23|0.091918
07:38:25|0.091973
07:38:26|0.091973
07:38:27|0.091973
07:38:28|0.091973
07:38:29|0.09197
07:38:30|0.091974
07:38:30|0.091974
07:38:31|0.092002
07:38:33|0.092002
07:38:34|0.092002
07:38:34|0.092002
07:38:37|0.092002
07:38:37|0.092002
07:38:38|0.092002
07:38:40|0.092002
07:38:40|0.092057
07:38:42|0.092057
07:38:42|0.092057
07:38:43|0.092057
07:38:44|0.092057
07:38:45|0.092057
07:38:47|0.092057
07:38:48|0.091973
07:38:49|0.091973
07:38:50|0.092055
07:38:51|0.092055
07:38:53|0.092055
07:38:53|0.092055
07:38:54|0.092063
07:38:55|0.092063
07:38:56|0.092063
07:38:57|0.092063
07:38:59|0.092063
07:39:00|0.092063
07:39:00|0.092063
07:39:02|0.092018
07:39:03|0.092018
07:39:04|0.092018
07:39:05|0.09191
07:39:06|0.091901
07:39:08|0.092022
07:39:09|0.092022
07:39:10|0.092022
07:39:11|0.091928
07:39:12|0.091944
07:39:13|0.091872
07:39:14|0.091865
07:39:15|0.091865
07:39:16|0.091865
07:39:17|0.091865
07:39:18|0.091865
07:39:20|0.091865
07:39:20|0.09182
07:39:21|0.091913
07:39:22|0.091949
07:39:24|0.091949
07:39:24|0.091935
07:39:25|0.091899
07:39:26|0.091899
07:39:27|0.091967
07:39:28|0.092012
07:39:30|0.092048
07:39:30|0.092093
07:39:31|0.092093
07:39:33|0.092093
07:39:33|0.092093
07:39:34|0.092093
07:39:36|0.092093
07:39:37|0.092093
07:39:37|0.092093
07:39:39|0.092093
07:39:39|0.092093
07:39:40|0.092093
07:39:41|0.091984
07:39:43|0.091984
07:39:43|0.091984
07:39:45|0.091968
07:39:46|0.091968
07:39:46|0.091968
07:39:47|0.091968
07:39:49|0.091968
07:39:50|0.091968
07:39:51|0.091968
07:39:52|0.091968
07:39:53|0.091968
07:39:54|0.091968
07:39:55|0.091968
07:39:56|0.091968
07:39:57|0.091968
07:39:58|0.091968
07:40:00|0.091968
07:40:01|0.091968
07:40:02|0.091968
07:40:03|0.091985
07:40:04|0.091985
07:40:05|0.091985
07:40:06|0.092022
07:40:07|0.092032
07:40:08|0.092032
07:40:09|0.092032
07:40:10|0.092032
07:40:12|0.092032
07:40:12|0.092032
07:40:14|0.092032
07:40:15|0.092032
07:40:16|0.092032
07:40:16|0.092032
07:40:17|0.092138
07:40:18|0.092138
07:40:19|0.092138
07:40:20|0.092138
07:40:21|0.092165
07:40:23|0.092165
07:40:23|0.092158
07:40:25|0.092158
07:40:26|0.092158
07:40:27|0.092158
07:40:28|0.092158
07:40:28|0.092158
07:40:29|0.092158
07:40:31|0.092158
07:40:31|0.092183
07:40:32|0.092151
07:40:33|0.092151
07:40:34|0.092162
07:40:35|0.092162
07:40:36|0.092162
07:40:37|0.092162
07:40:38|0.092162
07:40:39|0.092216
07:40:41|0.092216
07:40:41|0.092216
07:40:43|0.092216
07:40:43|0.092216
07:40:44|0.092216
07:40:45|0.092216
07:40:46|0.092216
07:40:47|0.092216
07:40:48|0.092216
07:40:49|0.092216
07:40:51|0.092153
07:40:52|0.092153
07:40:52|0.092153
07:40:54|0.092153
07:40:54|0.092149
07:40:55|0.092149
07:40:56|0.09211
07:40:58|0.09211
07:40:58|0.09211
07:41:00|0.092027
07:41:01|0.091964
07:41:03|0.09191
07:41:04|0.09191
07:41:04|0.091901
07:41:06|0.091954
07:41:07|0.092003
07:41:08|0.091991
07:41:08|0.091991
07:41:10|0.091991
07:41:11|0.091991
07:41:12|0.09202
07:41:13|0.09202
07:41:14|0.09202
07:41:15|0.09202
07:41:16|0.09202
07:41:17|0.09202
07:41:19|0.09202
07:41:20|0.09202
07:41:20|0.09202
07:41:22|0.09202
07:41:22|0.092036
07:41:23|0.092062
07:41:25|0.092062
07:41:26|0.092111
07:41:26|0.092111
07:41:28|0.092111
07:41:29|0.092111
07:41:30|0.092111
07:41:31|0.092111
07:41:32|0.092111
07:41:33|0.092149
07:41:34|0.092149
07:41:34|0.092149
07:41:36|0.092149
07:41:37|0.092149
07:41:38|0.092149
07:41:39|0.092171
07:41:40|0.092171
07:41:41|0.092171
07:41:42|0.092171
07:41:43|0.09218
07:41:44|0.09218
07:41:45|0.09218
07:41:46|0.09218
07:41:47|0.09218
07:41:48|0.09218
07:41:50|0.09218
07:41:50|0.092162
07:41:52|0.092162
07:41:52|0.092126
07:41:53|0.092126
07:41:54|0.092126
07:41:55|0.092126
07:41:57|0.092126
07:41:58|0.092126
07:41:58|0.092126
07:41:59|0.092126
07:42:02|0.092126
07:42:02|0.092126
07:42:04|0.092126
07:42:05|0.092117
07:42:06|0.092117
07:42:08|0.092117
07:42:09|0.092117
07:42:09|0.092177
07:42:11|0.092177
07:42:12|0.092177
07:42:13|0.092135
07:42:14|0.092135
07:42:15|0.092135
07:42:17|0.092176
07:42:18|0.092176
07:42:19|0.092176
07:42:19|0.092176
07:42:21|0.092176
07:42:22|0.092176
07:42:23|0.092168
07:42:23|0.092168
07:42:24|0.09217
07:42:26|0.092176
07:42:26|0.092215
07:42:28|0.092171
07:42:29|0.092171
07:42:30|0.092171
07:42:31|0.092171
07:42:32|0.092171
07:42:33|0.092171
07:42:34|0.092171
07:42:35|0.092171
07:42:36|0.092171
07:42:37|0.092171
07:42:39|0.092171
07:42:39|0.092171
07:42:40|0.092171
07:42:42|0.092171
07:42:42|0.092171
07:42:43|0.092171
07:42:45|0.092171
07:42:46|0.092171
07:42:46|0.092171
07:42:47|0.092171
07:42:48|0.092171
07:42:49|0.092171
07:42:51|0.092171
07:42:52|0.092171
07:42:53|0.092171
07:42:54|0.092171
07:42:54|0.092171
07:42:56|0.092171
07:42:57|0.092171
07:42:58|0.092171
07:42:59|0.092171
07:43:00|0.092171
07:43:00|0.092171
07:43:02|0.092171
07:43:02|0.092171
07:43:04|0.092171
07:43:04|0.092171
07:43:06|0.092171
07:43:06|0.092171
07:43:08|0.092171
07:43:10|0.092171
07:43:11|0.092171
07:43:11|0.092171
07:43:12|0.092171
07:43:14|0.092171
07:43:14|0.092171
07:43:16|0.092171
07:43:16|0.092171
07:43:18|0.092171
07:43:19|0.092171
07:43:20|0.092171
07:43:21|0.092171
07:43:22|0.092171
07:43:23|0.092171
07:43:24|0.092171
07:43:24|0.092171
07:43:26|0.092171
07:43:28|0.092171
07:43:29|0.092171
07:43:29|0.092171
07:43:30|0.092171
07:43:32|0.092171
07:43:32|0.092171
07:43:33|0.092171
07:43:34|0.092171
07:43:35|0.092171
07:43:36|0.092171
07:43:37|0.092063
07:43:38|0.092063
07:43:39|0.092173
07:43:41|0.092147
07:43:41|0.092174
07:43:43|0.092174
07:43:43|0.092174
07:43:44|0.092174
07:43:45|0.092174
07:43:46|0.092174
07:43:47|0.092174
07:43:48|0.092174
07:43:49|0.092174
07:43:50|0.092174
07:43:51|0.092174
07:43:52|0.092174
07:43:53|0.092174
07:43:54|0.092174
07:43:55|0.092174
07:43:57|0.092174
07:43:57|0.092174
07:43:59|0.092174
07:43:59|0.092174
07:44:00|0.092174
07:44:01|0.092174
07:44:02|0.092174
07:44:04|0.092174
07:44:05|0.092174
07:44:05|0.092174
07:44:06|0.092174
07:44:07|0.092174
07:44:09|0.092174
07:44:10|0.092174
07:44:11|0.092174
07:44:12|0.092174
07:44:13|0.092174
07:44:14|0.092174
07:44:15|0.092174
07:44:16|0.092174
07:44:17|0.092174
07:44:18|0.092174
07:44:19|0.092174
07:44:20|0.092174
07:44:21|0.092174
07:44:23|0.092174
07:44:23|0.092174
07:44:24|0.09199
07:44:25|0.09199
07:44:26|0.09199
07:44:27|0.09199
07:44:28|0.092022
07:44:29|0.092022
07:44:30|0.092022
07:44:32|0.092022
07:44:32|0.092022
07:44:33|0.092022
07:44:34|0.092022
07:44:35|0.092022
07:44:36|0.092022
07:44:37|0.092022
07:44:38|0.092022
07:44:39|0.092022
07:44:40|0.092022
07:44:41|0.092022
07:44:42|0.092022
07:44:43|0.092022
07:44:44|0.092022
07:44:45|0.092022
07:44:46|0.092022
07:44:47|0.092022
07:44:49|0.092022
07:44:50|0.092022
07:44:50|0.092022
07:44:51|0.092022
07:44:52|0.09192
07:44:54|0.09192
07:44:55|0.09192
07:44:56|0.091897
07:44:57|0.091897
07:44:58|0.091897
07:44:59|0.091897
07:45:00|0.091897
07:45:01|0.091897
07:45:02|0.09192
07:45:03|0.09192
07:45:04|0.09192
07:45:06|0.091876
07:45:06|0.091876
07:45:09|0.091876
07:45:10|0.091851
07:45:11|0.09184
07:45:12|0.09184
07:45:13|0.09184
07:45:14|0.09184
07:45:14|0.091753
07:45:15|0.091753
07:45:16|0.091753
07:45:18|0.091753
07:45:18|0.091753
07:45:20|0.091753
07:45:20|0.091753
07:45:22|0.091753
07:45:22|0.091753
07:45:23|0.091728
07:45:24|0.091728
07:45:26|0.091728
07:45:27|0.091728
07:45:27|0.091728
07:45:28|0.091728
07:45:29|0.091728
07:45:31|0.091708
07:45:32|0.091708
07:45:33|0.091708
07:45:33|0.091708
07:45:35|0.091741
07:45:35|0.091741
07:45:36|0.091741
07:45:37|0.091741
07:45:39|0.091741
07:45:40|0.091741
07:45:41|0.091873
07:45:42|0.091873
07:45:43|0.091873
07:45:44|0.091873
07:45:44|0.091873
07:45:46|0.091873
07:45:47|0.091873
07:45:47|0.091873
07:45:49|0.091873
07:45:50|0.091874
07:45:51|0.091874
07:45:52|0.091874
07:45:53|0.091874
07:45:53|0.091874
07:45:55|0.091874
07:45:56|0.091874
07:45:57|0.091874
07:45:58|0.091874
07:45:59|0.091874
07:46:00|0.091874
07:46:01|0.091874
07:46:02|0.091874
07:46:03|0.091874
07:46:04|0.091874
07:46:05|0.091874
07:46:07|0.091874
07:46:08|0.091874
07:46:09|0.091874
07:46:10|0.091874
07:46:11|0.091874
07:46:13|0.091874
07:46:13|0.091874
07:46:15|0.091874
07:46:15|0.091874
07:46:16|0.09158
07:46:18|0.091561
07:46:19|0.091634
07:46:19|0.091648
07:46:21|0.091661
07:46:22|0.091661
07:46:22|0.091661
07:46:23|0.091661
07:46:24|0.091661
07:46:25|0.091661
07:46:26|0.091634
07:46:28|0.091634
07:46:28|0.091575
07:46:29|0.091607
07:46:30|0.091643
07:46:31|0.09167
07:46:32|0.091724
07:46:34|0.091769
07:46:35|0.091868
07:46:36|0.091868
07:46:37|0.091868
07:46:38|0.091903
07:46:40|0.091903
07:46:40|0.091903
07:46:41|0.091814
07:46:42|0.091814
07:46:43|0.091814
07:46:44|0.091814
07:46:45|0.091841
07:46:46|0.091881
07:46:47|0.091881
07:46:49|0.091881
07:46:49|0.091881
07:46:51|0.091881
07:46:51|0.091881
07:46:52|0.091881
07:46:54|0.091877
07:46:54|0.091877
07:46:55|0.091959
07:46:57|0.091898
07:46:58|0.091898
07:46:59|0.091898
07:47:00|0.091898
07:47:00|0.091898
07:47:01|0.091898
07:47:03|0.091898
07:47:04|0.091976
07:47:05|0.09203
07:47:05|0.09203
07:47:08|0.09203
07:47:09|0.091982
07:47:09|0.091982
07:47:11|0.091982
07:47:12|0.091982
07:47:13|0.091982
07:47:14|0.091982
07:47:15|0.091982
07:47:16|0.091982
07:47:18|0.091982
07:47:18|0.091982
07:47:20|0.091982
07:47:21|0.091982
07:47:21|0.091982
07:47:23|0.091982
07:47:24|0.091982
07:47:24|0.091886
07:47:26|0.091886
07:47:27|0.091886
07:47:28|0.091886
07:47:29|0.091929
07:47:30|0.091929
07:47:31|0.092022
07:47:32|0.092022
07:47:33|0.092077
07:47:34|0.092076
07:47:35|0.092076
07:47:36|0.092076
07:47:37|0.092076
07:47:38|0.092076
07:47:39|0.092076
07:47:40|0.092076
07:47:41|0.092076
07:47:42|0.092076
07:47:43|0.092076
07:47:44|0.092076
07:47:45|0.092076
07:47:46|0.092076
07:47:47|0.092076
07:47:48|0.091982
07:47:49|0.091982
07:47:50|0.091982
07:47:51|0.091982
07:47:52|0.091982
07:47:53|0.09202
07:47:54|0.09202
07:47:55|0.09202
07:47:56|0.092129
07:47:57|0.092063
07:47:58|0.092063
07:47:59|0.092063
07:48:00|0.092119
07:48:01|0.092119
07:48:02|0.092085
07:48:03|0.092085
07:48:04|0.092085
07:48:05|0.092085
07:48:06|0.092085
07:48:07|0.092085
07:48:08|0.092085
07:48:09|0.09208
07:48:10|0.09208
07:48:11|0.09208
07:48:12|0.09208
07:48:13|0.09208
07:48:14|0.09208
07:48:15|0.09208
07:48:17|0.092115
07:48:17|0.092042
07:48:19|0.092042
07:48:19|0.092072
07:48:20|0.092072
07:48:21|0.092072
07:48:23|0.092072
07:48:23|0.092072
07:48:25|0.092072
07:48:26|0.092072
07:48:26|0.092072
07:48:28|0.092108
07:48:28|0.09211
07:48:29|0.092126
07:48:31|0.092126
07:48:31|0.092126
07:48:32|0.092126
07:48:34|0.092126
07:48:34|0.092126
07:48:35|0.092126
07:48:36|0.092126
07:48:38|0.092126
07:48:38|0.092126
07:48:40|0.092126
07:48:40|0.092126
07:48:42|0.092126
07:48:42|0.092126
07:48:43|0.092126
07:48:45|0.092
07:48:45|0.092
07:48:47|0.091937
07:48:48|0.091937
07:48:49|0.091937
07:48:50|0.091937
07:48:51|0.091802
07:48:52|0.091802
07:48:53|0.091757
07:48:54|0.091703
07:48:55|0.091703
07:48:56|0.091703
07:48:57|0.091703
07:48:58|0.091703
07:48:59|0.091703
07:49:00|0.091703
07:49:01|0.091831
07:49:02|0.091877
07:49:03|0.091958
07:49:04|0.091985
07:49:05|0.091985
07:49:06|0.091984
07:49:07|0.091984
07:49:09|0.091984
07:49:09|0.091984
07:49:11|0.091991
07:49:12|0.091994
07:49:13|0.092039
07:49:14|0.092075
07:49:15|0.092075
07:49:16|0.092039
07:49:17|0.092039
07:49:18|0.092039
07:49:19|0.092039
07:49:20|0.092039
07:49:21|0.092039
07:49:22|0.092039
07:49:23|0.092039
07:49:24|0.092039
07:49:25|0.092039
07:49:26|0.092039
07:49:27|0.092039
07:49:29|0.092039
07:49:29|0.091991
07:49:30|0.091991
07:49:31|0.091991
07:49:32|0.091991
07:49:33|0.091991
07:49:34|0.091991
07:49:35|0.091991
07:49:36|0.092051
07:49:37|0.092027
07:49:38|0.092027
07:49:39|0.092027
07:49:40|0.092027
07:49:42|0.092027
07:49:42|0.092027
07:49:43|0.092027
07:49:44|0.092027
07:49:45|0.092027
07:49:46|0.092027
07:49:47|0.092027
07:49:48|0.092027
07:49:49|0.092027
07:49:50|0.092027
07:49:51|0.092027
07:49:52|0.092027
07:49:53|0.092027
07:49:54|0.092027
07:49:56|0.092027
07:49:57|0.092027
07:49:58|0.092027
07:49:58|0.092027
07:49:59|0.092027
07:50:00|0.092027
07:50:02|0.092027
07:50:02|0.092027
07:50:04|0.092027
07:50:05|0.092156
07:50:05|0.092183
07:50:06|0.092201
07:50:07|0.092207
07:50:08|0.092207
07:50:11|0.092207
07:50:11|0.092207
07:50:13|0.092207
07:50:14|0.092207
07:50:16|0.092207
07:50:16|0.092207
07:50:17|0.092207
07:50:19|0.092207
07:50:20|0.092207
07:50:21|0.092207
07:50:22|0.092207
07:50:23|0.092207
07:50:24|0.092207
07:50:25|0.092207
07:50:25|0.092207
07:50:27|0.092207
07:50:28|0.092207
07:50:29|0.092207
07:50:31|0.092313
07:50:32|0.092313
07:50:32|0.092313
07:50:34|0.092313
07:50:35|0.092313
07:50:35|0.092313
07:50:36|0.092313
07:50:37|0.092313
07:50:38|0.092313
07:50:39|0.092315
07:50:41|0.092315
07:50:42|0.092315
07:50:43|0.092315
07:50:43|0.092315
07:50:44|0.092315
07:50:45|0.092315
07:50:46|0.092315
07:50:48|0.092315
07:50:48|0.092389
07:50:50|0.092396
07:50:51|0.092396
07:50:52|0.092442
07:50:53|0.092442
07:50:54|0.092442
07:50:55|0.092442
07:50:56|0.092442
07:50:57|0.092442
07:50:58|0.092442
07:50:59|0.092442
07:51:00|0.092442
07:51:01|0.092442
07:51:02|0.09243
07:51:03|0.09243
07:51:04|0.09243
07:51:05|0.09243
07:51:06|0.09243
07:51:07|0.09243
07:51:08|0.09243
07:51:09|0.09243
07:51:11|0.09243
07:51:12|0.09243
07:51:13|0.09243
07:51:15|0.09243
07:51:16|0.092338
07:51:16|0.092338
07:51:17|0.092338
07:51:19|0.092338
07:51:20|0.092338
07:51:20|0.092338
07:51:22|0.092356
07:51:23|0.092356
07:51:24|0.092356
07:51:25|0.092379
07:51:26|0.092379
07:51:27|0.092379
07:51:28|0.092379
07:51:29|0.092379
07:51:30|0.092379
07:51:31|0.092379
07:51:32|0.092379
07:51:33|0.092379
07:51:34|0.092379
07:51:35|0.092379
07:51:36|0.092379
07:51:37|0.092342
07:51:38|0.092342
07:51:39|0.092342
07:51:40|0.092342
07:51:41|0.092342
07:51:42|0.092342
07:51:44|0.092342
07:51:44|0.092342
07:51:46|0.092342
07:51:47|0.092342
07:51:47|0.092376
07:51:49|0.092318
07:51:49|0.092318
07:51:50|0.092318
07:51:52|0.092318
07:51:53|0.092306
07:51:54|0.092306
07:51:54|0.092306
07:51:55|0.092306
07:51:56|0.092306
07:51:57|0.092306
07:51:59|0.092261
07:51:59|0.092261
07:52:00|0.092261
07:52:01|0.092261
07:52:02|0.092261
07:52:04|0.092261
07:52:04|0.092272
07:52:05|0.092272
07:52:06|0.092272
07:52:08|0.092272
07:52:09|0.092272
07:52:10|0.092261
07:52:11|0.092261
07:52:13|0.092261
07:52:13|0.092261
07:52:14|0.092203
07:52:16|0.092203
07:52:18|0.092052
07:52:19|0.092052
07:52:20|0.092052
07:52:21|0.092138
07:52:22|0.092137
07:52:23|0.092156
07:52:24|0.092156
07:52:25|0.092188
07:52:26|0.092174
07:52:27|0.092206
07:52:28|0.092206
07:52:29|0.092165
07:52:31|0.092165
07:52:32|0.092165
07:52:33|0.092228
07:52:34|0.092255
07:52:35|0.092309
07:52:36|0.092309
07:52:37|0.092309
07:52:38|0.09232
07:52:40|0.09232
07:52:41|0.09232
07:52:42|0.09232
07:52:42|0.09232
07:52:43|0.09232
07:52:44|0.09232
07:52:45|0.092345
07:52:47|0.092345
07:52:47|0.092345
07:52:48|0.092252
07:52:50|0.092252
07:52:50|0.092252
07:52:51|0.092252
07:52:52|0.092252
07:52:53|0.092252
07:52:54|0.09239
07:52:55|0.09239
07:52:56|0.09239
07:52:57|0.09239
07:52:58|0.09239
07:53:00|0.092371
07:53:00|0.092371
07:53:01|0.092371
07:53:02|0.092371
07:53:04|0.092371
07:53:04|0.092371
07:53:06|0.092408
07:53:06|0.092408
07:53:07|0.09237
07:53:08|0.09237
07:53:10|0.092399
07:53:11|0.092443
07:53:13|0.092443
07:53:13|0.092447
07:53:15|0.092407
07:53:15|0.092407
07:53:16|0.092407
07:53:18|0.092407
07:53:19|0.092407
07:53:20|0.092407
07:53:21|0.092407
07:53:22|0.092407
07:53:23|0.092407
07:53:24|0.092498
07:53:25|0.092507
07:53:26|0.092507
07:53:27|0.092507
07:53:28|0.092507
07:53:29|0.092507
07:53:30|0.092507
07:53:31|0.092507
07:53:32|0.092507
07:53:33|0.092461
07:53:34|0.092461
07:53:35|0.092418
07:53:36|0.092418
07:53:37|0.092418
07:53:38|0.092418
07:53:39|0.092354
07:53:40|0.092354
07:53:41|0.092354
07:53:42|0.092354
07:53:43|0.092354
07:53:44|0.092354
07:53:45|0.092354
07:53:46|0.092354
07:53:47|0.092354
07:53:48|0.092354
07:53:49|0.092354
07:53:50|0.092354
07:53:51|0.092354
07:53:52|0.092354
07:53:53|0.092354
07:53:54|0.092354
07:53:55|0.092354
07:53:56|0.092354
07:53:57|0.09248
07:53:58|0.09248
07:53:59|0.09248
07:54:00|0.09248
07:54:01|0.092489
07:54:02|0.092516
07:54:03|0.092516
07:54:04|0.092516
07:54:05|0.092516
07:54:07|0.092516
07:54:07|0.092488
07:54:08|0.092488
07:54:10|0.092524
07:54:10|0.092524
07:54:12|0.092524
07:54:13|0.092524
07:54:14|0.092524
07:54:16|0.092552
07:54:17|0.092552
07:54:17|0.092552
07:54:19|0.092552
07:54:20|0.092552
07:54:20|0.092552
07:54:21|0.092552
07:54:23|0.092552
07:54:24|0.092552
07:54:24|0.092552
07:54:25|0.092552
07:54:28|0.092552
07:54:29|0.092552
07:54:30|0.092552
07:54:31|0.092552
07:54:32|0.092552
07:54:33|0.092552
07:54:34|0.092552
07:54:35|0.092552
07:54:36|0.092414
07:54:37|0.092414
07:54:38|0.092426
07:54:39|0.092426
07:54:40|0.092426
07:54:41|0.092426
07:54:42|0.092426
07:54:43|0.092426
07:54:44|0.092426
07:54:45|0.092426
07:54:47|0.092426
07:54:48|0.092426
07:54:49|0.092426
07:54:50|0.092426
07:54:51|0.092426
07:54:52|0.092426
07:54:53|0.092426
07:54:54|0.092426
07:54:55|0.092426
07:54:56|0.092426
07:54:57|0.092426
07:54:58|0.092426
07:55:00|0.092426
07:55:02|0.092426
07:55:02|0.092426
07:55:03|0.092426
07:55:04|0.092279
07:55:05|0.092261
07:55:06|0.092234
07:55:07|0.092162
07:55:08|0.092162
07:55:09|0.092201
07:55:11|0.092201
07:55:11|0.092201
07:55:12|0.092117
07:55:15|0.092117
07:55:15|0.092099
07:55:17|0.092099
07:55:18|0.092099
07:55:18|0.092099
07:55:21|0.092099
07:55:22|0.092099
07:55:22|0.09209
07:55:23|0.09209
07:55:25|0.09209
07:55:26|0.092031
07:55:26|0.092075
07:55:28|0.092075
07:55:29|0.092114
07:55:30|0.092114
07:55:31|0.092114
07:55:32|0.092114
07:55:33|0.091992
07:55:34|0.091992
07:55:35|0.091992
07:55:36|0.091992
07:55:37|0.091992
07:55:38|0.091992
07:55:39|0.091992
07:55:40|0.091992
07:55:42|0.091992
07:55:42|0.092029
07:55:43|0.092037
07:55:44|0.092037
07:55:45|0.092037
07:55:46|0.092037
07:55:47|0.092037
07:55:48|0.092037
07:55:49|0.092037
07:55:51|0.092037
07:55:51|0.092037
07:55:52|0.092037
07:55:53|0.092037
07:55:54|0.092037
07:55:55|0.092037
07:55:57|0.092037
07:55:57|0.091943
07:55:59|0.091917
07:55:59|0.091917
07:56:00|0.091917
07:56:01|0.091921
07:56:02|0.091921
07:56:03|0.09192
07:56:04|0.09192
07:56:05|0.09192
07:56:07|0.09192
07:56:07|0.09192
07:56:08|0.09192
07:56:09|0.09192
07:56:10|0.091918
07:56:12|0.091918
07:56:13|0.091918
07:56:13|0.091918
07:56:15|0.091891
07:56:16|0.091891
07:56:17|0.091891
07:56:18|0.091891
07:56:20|0.091891
07:56:20|0.091891
07:56:22|0.091838
07:56:23|0.091838
07:56:24|0.091838
07:56:25|0.091838
07:56:26|0.091838
07:56:27|0.091838
07:56:28|0.091838
07:56:29|0.091838
07:56:30|0.091838
07:56:31|0.091838
07:56:32|0.091838
07:56:33|0.091826
07:56:34|0.091826
07:56:36|0.091826
07:56:36|0.091826
07:56:38|0.091826
07:56:38|0.091826
07:56:39|0.091826
07:56:40|0.091876
07:56:41|0.091876
07:56:42|0.091876
07:56:43|0.091876
07:56:44|0.091793
07:56:46|0.091793
07:56:46|0.091793
07:56:48|0.091793
07:56:49|0.091793
07:56:50|0.091793
07:56:51|0.091793
07:56:52|0.091793
07:56:53|0.091793
07:56:54|0.091793
07:56:55|0.091793
07:56:56|0.091793
07:56:57|0.091793
07:56:58|0.091793
07:56:59|0.091793
07:57:00|0.09181
07:57:01|0.091785
07:57:02|0.091785
07:57:03|0.091785
07:57:04|0.091785
07:57:05|0.091785
07:57:06|0.091785
07:57:07|0.091785
07:57:08|0.091785
07:57:09|0.09181
07:57:10|0.09181
07:57:12|0.09181
07:57:12|0.09181
07:57:13|0.09181
07:57:15|0.091837
07:57:15|0.091837
07:57:16|0.091881
07:57:18|0.091865
07:57:20|0.091865
07:57:21|0.091865
07:57:22|0.091865
07:57:23|0.091865
07:57:24|0.091865
07:57:24|0.091865
07:57:26|0.091865
07:57:27|0.091865
07:57:28|0.091865
07:57:28|0.091865
07:57:30|0.091865
07:57:31|0.091821
07:57:32|0.091821
07:57:33|0.09182
07:57:34|0.09179
07:57:35|0.09179
07:57:35|0.09179
07:57:37|0.09179
07:57:37|0.09179
07:57:39|0.0919
07:57:39|0.0919
07:57:41|0.0919
07:57:42|0.0919
07:57:43|0.0919
07:57:44|0.0919
07:57:45|0.0919
07:57:47|0.0919
07:57:48|0.0919
07:57:49|0.0919
07:57:50|0.0919
07:57:51|0.0919
07:57:52|0.0919
07:57:52|0.0919
07:57:53|0.0919
07:57:55|0.0919
07:57:55|0.0919
07:57:57|0.0919
07:57:57|0.0919
07:57:59|0.0919
07:57:59|0.0919
07:58:00|0.0919
07:58:02|0.0919
07:58:03|0.0919
07:58:05|0.0919
07:58:05|0.092105
07:58:06|0.092105
07:58:07|0.092105
07:58:08|0.092105
07:58:09|0.092105
07:58:10|0.092002
07:58:12|0.092002
07:58:13|0.092002
07:58:14|0.092002
07:58:14|0.092002
07:58:16|0.092002
07:58:18|0.092002
07:58:18|0.092002
07:58:20|0.092002
07:58:20|0.092002
07:58:23|0.092002
07:58:23|0.092002
07:58:24|0.091921
07:58:26|0.091908
07:58:27|0.091908
07:58:27|0.091908
07:58:29|0.091865
07:58:29|0.091865
07:58:31|0.091823
07:58:32|0.091784
07:58:33|0.091784
07:58:34|0.091784
07:58:35|0.091721
07:58:35|0.091764
07:58:37|0.091764
07:58:37|0.091764
07:58:39|0.091708
07:58:40|0.091708
07:58:41|0.09172
07:58:42|0.09172
07:58:43|0.09172
07:58:44|0.09172
07:58:45|0.091718
07:58:46|0.091718
07:58:47|0.091722
07:58:48|0.091738
07:58:49|0.091738
07:58:50|0.091738
07:58:52|0.091738
07:58:52|0.091738
07:58:53|0.091738
07:58:54|0.091676
07:58:56|0.091807
07:58:56|0.091807
07:58:58|0.091774
07:58:59|0.091792
07:58:59|0.091792
07:59:00|0.091731
07:59:02|0.091731
07:59:02|0.091731
07:59:03|0.091731
07:59:05|0.091731
07:59:06|0.091602
07:59:06|0.091602
07:59:08|0.091602
07:59:09|0.091674
07:59:10|0.091674
07:59:11|0.091674
07:59:11|0.09163
07:59:12|0.091513
07:59:14|0.091513
07:59:14|0.091504
07:59:16|0.091509
07:59:17|0.091504
07:59:19|0.091504
07:59:20|0.091513
07:59:21|0.091513
07:59:22|0.091531
07:59:23|0.091539
07:59:24|0.091522
07:59:25|0.091522
07:59:26|0.091522
07:59:27|0.091531
07:59:28|0.091531
07:59:29|0.091531
07:59:31|0.091549
07:59:32|0.091585
07:59:33|0.091585
07:59:33|0.091608
07:59:34|0.091612
07:59:36|0.091612
07:59:37|0.091612
07:59:38|0.091612
07:59:39|0.091645
07:59:40|0.091645
07:59:41|0.091645
07:59:42|0.091645
07:59:43|0.091645
07:59:44|0.091645
07:59:45|0.091645
07:59:46|0.091645
07:59:47|0.091645
07:59:48|0.091585
07:59:49|0.091585
07:59:50|0.091585
07:59:51|0.091585
07:59:53|0.091585
07:59:53|0.091585
07:59:55|0.091585
07:59:55|0.091611
07:59:56|0.091611
07:59:57|0.091611
07:59:58|0.091611
07:59:59|0.091611
08:00:00|0.091611
08:00:01|0.091611
08:00:02|0.091611
08:00:03|0.091554
08:00:04|0.091522
08:00:05|0.091522
08:00:06|0.091522
08:00:07|0.091522
08:00:08|0.091601
08:00:09|0.091684
08:00:10|0.091763
08:00:11|0.09181
08:00:12|0.09181
08:00:14|0.091876
08:00:15|0.091877
08:00:16|0.091877
08:00:17|0.091877
08:00:18|0.091856
08:00:20|0.091864
08:00:20|0.091856
08:00:21|0.091864
08:00:23|0.091864
08:00:23|0.091864
08:00:24|0.092007
08:00:26|0.092008
08:00:27|0.092007
08:00:28|0.092007
08:00:29|0.092007
08:00:30|0.091909
08:00:31|0.092007
08:00:32|0.092007
08:00:32|0.091909
08:00:33|0.091909
08:00:34|0.091909
08:00:36|0.091909
08:00:37|0.091909
08:00:37|0.091909
08:00:38|0.091909
08:00:40|0.091909
08:00:40|0.091945
08:00:43|0.091945
08:00:43|0.091945
08:00:44|0.091945
08:00:45|0.091973
08:00:46|0.092022
08:00:47|0.092022
08:00:49|0.09208
08:00:49|0.092116
08:00:50|0.092116
08:00:51|0.092166
08:00:52|0.092166
08:00:53|0.092166
08:00:55|0.09219
08:00:55|0.09219
08:00:56|0.09219
08:00:58|0.09215
08:00:58|0.09215
08:01:00|0.09215
08:01:01|0.09215
08:01:01|0.09215
08:01:03|0.09215
08:01:04|0.092161
08:01:04|0.092161
08:01:06|0.092134
08:01:07|0.092134
08:01:07|0.092134
08:01:08|0.092174
08:01:10|0.092174
08:01:10|0.092174
08:01:12|0.092126
08:01:13|0.092109
08:01:13|0.092098
08:01:14|0.092098
08:01:16|0.092134
08:01:16|0.09208
08:01:17|0.092076
08:01:19|0.092081
08:01:21|0.092081
08:01:22|0.092081
08:01:23|0.092124
08:01:24|0.092121
08:01:25|0.092121
08:01:26|0.092121
08:01:27|0.092121
08:01:29|0.092121
08:01:30|0.092166
08:01:30|0.092166
08:01:32|0.092123
08:01:32|0.09208
08:01:34|0.09208
08:01:35|0.09208
08:01:35|0.09208
08:01:37|0.092044
08:01:37|0.092044
08:01:39|0.092127
08:01:40|0.092127
08:01:41|0.092127
08:01:42|0.092127
08:01:43|0.092053
08:01:44|0.091981
08:01:45|0.091972
08:01:46|0.091936
08:01:47|0.0919
08:01:48|0.09198
08:01:49|0.091954
08:01:50|0.091984
08:01:51|0.091984
08:01:52|0.092035
08:01:53|0.092035
08:01:54|0.092035
08:01:55|0.092035
08:01:57|0.09208
08:01:57|0.09208
08:01:58|0.09208
08:02:00|0.09208
08:02:01|0.09208
08:02:01|0.09208
08:02:03|0.09208
08:02:03|0.092207
08:02:04|0.092232
08:02:05|0.092232
08:02:06|0.09217
08:02:07|0.092161
08:02:08|0.092161
08:02:09|0.092251
08:02:10|0.092251
08:02:11|0.092251
08:02:12|0.092251
08:02:14|0.092251
08:02:14|0.092251
08:02:15|0.092251
08:02:17|0.092251
08:02:17|0.092251
08:02:18|0.092233
08:02:19|0.09226
08:02:21|0.092197
08:02:21|0.092179
08:02:24|0.092179
08:02:25|0.092179
08:02:26|0.092161
08:02:27|0.092161
08:02:28|0.092161
08:02:29|0.092161
08:02:30|0.09217
08:02:31|0.09217
08:02:32|0.09217
08:02:33|0.09217
08:02:34|0.09217
08:02:35|0.09217
08:02:36|0.09217
08:02:37|0.09217
08:02:37|0.092134
08:02:38|0.092134
08:02:40|0.092134
08:02:41|0.092134
08:02:43|0.092134
08:02:44|0.09216
08:02:44|0.09215
08:02:46|0.092156
08:02:46|0.092156
08:02:48|0.092132
08:02:49|0.092132
08:02:49|0.092132
08:02:50|0.092192
08:02:52|0.092283
08:02:53|0.092283
08:02:54|0.092315
08:02:55|0.092319
08:02:55|0.092319
08:02:57|0.092332
08:02:58|0.092332
08:02:58|0.092332
08:02:59|0.092332
08:03:01|0.092332
08:03:02|0.092332
08:03:02|0.092332
08:03:03|0.092332
08:03:05|0.092332
08:03:05|0.092276
08:03:06|0.092276
08:03:07|0.092276
08:03:08|0.092276
08:03:09|0.092233
08:03:10|0.092224
08:03:12|0.092238
08:03:12|0.092238
08:03:14|0.092219
08:03:14|0.092188
08:03:15|0.092134
08:03:17|0.092175
08:03:18|0.092175
08:03:18|0.092175
08:03:19|0.092175
08:03:20|0.092143
08:03:23|0.092161
08:03:23|0.092161
08:03:24|0.09217
08:03:26|0.09217
08:03:27|0.09217
08:03:29|0.09217
08:03:30|0.09217
08:03:31|0.09217
08:03:32|0.09217
08:03:32|0.09217
08:03:34|0.09217
08:03:34|0.09217
08:03:36|0.09217
08:03:37|0.09217
08:03:38|0.09217
08:03:40|0.09217
08:03:41|0.09217
08:03:42|0.09217
08:03:43|0.09217
08:03:43|0.09217
08:03:45|0.092234
08:03:46|0.092285
08:03:46|0.092285
08:03:48|0.092285
08:03:48|0.092285
08:03:50|0.092285
08:03:51|0.092285
08:03:52|0.092285
08:03:53|0.092285
08:03:54|0.092206
08:03:55|0.092206
08:03:56|0.092206
08:03:57|0.092321
08:03:58|0.092321
08:03:59|0.092283
08:04:00|0.092283
08:04:01|0.092233
08:04:02|0.092233
08:04:03|0.092233
08:04:04|0.092233
08:04:05|0.092233
08:04:06|0.092233
08:04:07|0.092233
08:04:08|0.092233
08:04:09|0.092233
08:04:10|0.092233
08:04:11|0.092233
08:04:12|0.092233
08:04:13|0.092233
08:04:14|0.092188
08:04:16|0.092188
08:04:16|0.092188
08:04:17|0.092273
08:04:18|0.092273
08:04:19|0.092273
08:04:20|0.092214
08:04:21|0.092188
08:04:22|0.092188
08:04:24|0.092102
08:04:25|0.092102
08:04:27|0.092095
08:04:27|0.092095
08:04:29|0.092095
08:04:29|0.092095
08:04:31|0.0921
08:04:32|0.0921
08:04:32|0.0921
08:04:33|0.0921
08:04:34|0.092111
08:04:36|0.092075
08:04:37|0.092075
08:04:38|0.092075
08:04:39|0.092053
08:04:40|0.091829
08:04:41|0.091829
08:04:42|0.091829
08:04:43|0.091829
08:04:43|0.091829
08:04:45|0.091829
08:04:46|0.092035
08:04:47|0.092062
08:04:47|0.092062
08:04:49|0.092062
08:04:50|0.092062
08:04:51|0.092062
08:04:52|0.092062
08:04:52|0.092062
08:04:54|0.092062
08:04:54|0.092062
08:04:55|0.092062
08:04:57|0.092062
08:04:58|0.092062
08:04:59|0.092062
08:05:01|0.092016
08:05:01|0.092016
08:05:03|0.091999
08:05:04|0.09193
08:05:05|0.09193
08:05:06|0.092016
08:05:07|0.09202
08:05:08|0.09202
08:05:09|0.091993
08:05:10|0.091966
08:05:11|0.091966
08:05:12|0.091966
08:05:13|0.091966
08:05:14|0.091966
08:05:15|0.091966
08:05:16|0.091957
08:05:17|0.091957
08:05:18|0.091957
08:05:19|0.091957
08:05:20|0.091957
08:05:21|0.091957
08:05:22|0.091957
08:05:23|0.091957
08:05:25|0.091957
08:05:26|0.091957
08:05:27|0.091957
08:05:28|0.091957
08:05:29|0.092065
08:05:31|0.092011
08:05:32|0.092011
08:05:32|0.09193
08:05:34|0.09193
08:05:34|0.091822
08:05:36|0.091813
08:05:36|0.091795
08:05:38|0.091807
08:05:38|0.091841
08:05:40|0.091847
08:05:40|0.091787
08:05:42|0.091848
08:05:42|0.091848
08:05:44|0.091848
08:05:45|0.091848
08:05:46|0.091848
08:05:47|0.091848
08:05:47|0.091848
08:05:49|0.091848
08:05:50|0.091857
08:05:51|0.091857
08:05:52|0.091857
08:05:52|0.091857
08:05:54|0.091857
08:05:55|0.091857
08:05:56|0.091857
08:05:57|0.091857
08:05:58|0.091857
08:05:59|0.091857
08:06:00|0.091857
08:06:00|0.091857
08:06:02|0.091857
08:06:02|0.091857
08:06:04|0.091804
08:06:05|0.091804
08:06:05|0.091804
08:06:07|0.091804
08:06:08|0.091804
08:06:09|0.091804
08:06:10|0.091744
08:06:11|0.091744
08:06:13|0.091744
08:06:13|0.091747
08:06:15|0.091747
08:06:15|0.091746
08:06:16|0.091746
08:06:17|0.091746
08:06:19|0.091708
08:06:19|0.091744
08:06:20|0.091744
08:06:21|0.091708
08:06:23|0.091513
08:06:23|0.091513
08:06:25|0.091507
08:06:26|0.091507
08:06:28|0.091551
08:06:28|0.091551
08:06:31|0.091551
08:06:31|0.091551
08:06:32|0.091551
08:06:34|0.091551
08:06:35|0.091551
08:06:36|0.091551
08:06:37|0.091551
08:06:38|0.091551
08:06:38|0.091551
08:06:40|0.091551
08:06:41|0.091454
08:06:41|0.091524
08:06:42|0.091524
08:06:43|0.091524
08:06:45|0.091524
08:06:46|0.091524
08:06:47|0.09155
08:06:48|0.091571
08:06:48|0.091598
08:06:50|0.091654
08:06:50|0.091689
08:06:52|0.091752
08:06:53|0.091709
08:06:54|0.091709
08:06:55|0.091678
08:06:56|0.091659
08:06:57|0.091659
08:06:58|0.09168
08:06:59|0.09168
08:07:00|0.09168
08:07:01|0.091671
08:07:02|0.091671
08:07:03|0.091671
08:07:04|0.091678
08:07:05|0.091678
08:07:06|0.091678
08:07:07|0.091678
08:07:08|0.091678
08:07:09|0.091678
08:07:10|0.091678
08:07:11|0.091678
08:07:12|0.091678
08:07:13|0.091678
08:07:14|0.091678
08:07:15|0.091678
08:07:16|0.091678
08:07:18|0.091678
08:07:18|0.091678
08:07:19|0.091678
08:07:20|0.091678
08:07:21|0.091678
08:07:22|0.091678
08:07:23|0.091678
08:07:24|0.091678
08:07:26|0.091466
08:07:28|0.091466
08:07:28|0.091466
08:07:30|0.091466
08:07:31|0.091466
08:07:32|0.091466
08:07:33|0.091466
08:07:33|0.091466
08:07:35|0.091549
08:07:36|0.091508
08:07:37|0.091514
08:07:38|0.091514
08:07:39|0.091514
08:07:41|0.091514
08:07:41|0.091522
08:07:42|0.091522
08:07:44|0.091522
08:07:45|0.091522
08:07:45|0.091522
08:07:47|0.091459
08:07:47|0.091459
08:07:49|0.091459
08:07:49|0.091459
08:07:51|0.091459
08:07:52|0.091459
08:07:53|0.091459
08:07:54|0.091459
08:07:56|0.091459
08:07:56|0.091459
08:07:57|0.091459
08:07:58|0.091459
08:08:00|0.091459
08:08:00|0.091459
08:08:01|0.091387
08:08:02|0.091387
08:08:03|0.091387
08:08:04|0.091387
08:08:05|0.091387
08:08:06|0.091387
08:08:07|0.091387
08:08:08|0.09136
08:08:10|0.09136
08:08:10|0.09136
08:08:11|0.09136
08:08:12|0.091297
08:08:13|0.091201
08:08:14|0.091263
08:08:15|0.091263
08:08:17|0.091263
08:08:18|0.091263
08:08:18|0.091263
08:08:19|0.091268
08:08:21|0.091267
08:08:21|0.091238
08:08:22|0.0912
08:08:23|0.0912
08:08:24|0.0912
08:08:26|0.0912
08:08:26|0.0912
08:08:28|0.0912
08:08:29|0.0912
08:08:30|0.0912
08:08:32|0.0912
08:08:33|0.0912
08:08:34|0.091189
08:08:35|0.091189
08:08:35|0.091189
08:08:37|0.091189
08:08:38|0.091189
08:08:39|0.091185
08:08:40|0.091185
08:08:41|0.09119
08:08:42|0.091152
08:08:43|0.091152
08:08:44|0.091152
08:08:45|0.091152
08:08:46|0.091152
08:08:47|0.091152
08:08:48|0.091136
08:08:49|0.091115
08:08:50|0.091115
08:08:51|0.091079
08:08:52|0.091079
08:08:53|0.091079
08:08:54|0.09099
08:08:55|0.09099
08:08:56|0.090986
08:08:57|0.090989
08:08:58|0.090989
08:08:59|0.090989
08:09:01|0.090989
08:09:01|0.090998
08:09:03|0.090991
08:09:04|0.09094
08:09:05|0.09094
08:09:06|0.09094
08:09:07|0.09094
08:09:07|0.090869
08:09:08|0.090869
08:09:09|0.090869
08:09:10|0.090884
08:09:11|0.090806
08:09:12|0.090806
08:09:13|0.090806
08:09:14|0.090806
08:09:15|0.090829
08:09:17|0.090829
08:09:17|0.090829
08:09:18|0.090829
08:09:19|0.090829
08:09:20|0.090797
08:09:22|0.09074
08:09:23|0.09074
08:09:23|0.09074
08:09:25|0.09074
08:09:25|0.09068
08:09:26|0.090661
08:09:29|0.090661
08:09:29|0.090661
08:09:31|0.090661
08:09:31|0.090661
08:09:32|0.090638
08:09:33|0.090642
08:09:34|0.090585
08:09:35|0.090582
08:09:37|0.090582
08:09:37|0.090582
08:09:38|0.090582
08:09:39|0.090584
08:09:40|0.090584
08:09:41|0.090584
08:09:42|0.090584
08:09:44|0.090591
08:09:45|0.09059
08:09:45|0.090535
08:09:47|0.090535
08:09:47|0.090535
08:09:49|0.090535
08:09:50|0.090535
08:09:51|0.090535
08:09:52|0.090565
08:09:53|0.090535
08:09:54|0.090565
08:09:56|0.09045
08:09:57|0.09045
08:09:57|0.090465
08:09:58|0.090464
08:09:59|0.090464
08:10:00|0.090464
08:10:01|0.090465
08:10:02|0.090465
08:10:03|0.090554
08:10:04|0.090518
08:10:05|0.090554
08:10:08|0.0903
08:10:09|0.090615
08:10:09|0.090615
08:10:10|0.090571
08:10:12|0.090571
08:10:12|0.090571
08:10:13|0.090604
08:10:14|0.090604
08:10:16|0.090641
08:10:16|0.090668
08:10:17|0.090668
08:10:18|0.090668
08:10:19|0.090607
08:10:21|0.090607
08:10:21|0.090668
08:10:22|0.090607
08:10:23|0.090521
08:10:24|0.090502
08:10:26|0.090502
08:10:26|0.090466
08:10:27|0.090502
08:10:29|0.090493
08:10:31|0.090501
08:10:32|0.090543
08:10:32|0.090543
08:10:33|0.090543
08:10:34|0.090555
08:10:36|0.090516
08:10:37|0.09054
08:10:38|0.090516
08:10:39|0.090636
08:10:40|0.090636
08:10:42|0.090636
08:10:42|0.090636
08:10:43|0.090636
08:10:44|0.090636
08:10:45|0.09074
08:10:46|0.090819
08:10:48|0.090819
08:10:49|0.090819
08:10:49|0.090819
08:10:50|0.090832
08:10:51|0.090832
08:10:52|0.090895
08:10:53|0.090895
08:10:54|0.090895
08:10:55|0.090895
08:10:56|0.090895
08:10:57|0.090895
08:10:59|0.090895
08:10:59|0.090895
08:11:01|0.090895
08:11:02|0.090895
08:11:02|0.090784
08:11:04|0.09093
08:11:04|0.09093
08:11:05|0.09092
08:11:07|0.090887
08:11:07|0.090943
08:11:09|0.090946
08:11:10|0.090946
08:11:11|0.090946
08:11:12|0.090946
08:11:13|0.090946
08:11:14|0.090946
08:11:14|0.091068
08:11:16|0.091068
08:11:17|0.091068
08:11:18|0.091068
08:11:18|0.091068
08:11:19|0.091068
08:11:20|0.091068
08:11:22|0.091068
08:11:22|0.091068
08:11:24|0.091068
08:11:24|0.091068
08:11:25|0.091058
08:11:27|0.091058
08:11:28|0.091058
08:11:29|0.091058
08:11:29|0.091058
08:11:31|0.091058
08:11:32|0.091058
08:11:34|0.091176
08:11:35|0.091176
08:11:36|0.091176
08:11:36|0.091176
08:11:38|0.091176
08:11:39|0.091176
08:11:41|0.091176
08:11:41|0.091176
08:11:43|0.091156
08:11:44|0.091132
08:11:45|0.091132
08:11:46|0.091132
08:11:47|0.091132
08:11:47|0.091132
08:11:49|0.091132
08:11:50|0.091132
08:11:50|0.091132
08:11:52|0.091114
08:11:53|0.091114
08:11:55|0.091114
08:11:56|0.091114
08:11:56|0.09103
08:11:58|0.091065
08:11:58|0.091065
08:12:00|0.091065
08:12:01|0.091065
08:12:01|0.091029
08:12:02|0.090993
08:12:03|0.090993
08:12:05|0.091055
08:12:06|0.091087
08:12:06|0.091096
08:12:08|0.091159
08:12:08|0.091159
08:12:10|0.091159
08:12:11|0.091159
08:12:12|0.091159
08:12:13|0.091159
08:12:14|0.091303
08:12:15|0.091303
08:12:16|0.091303
08:12:17|0.091303
08:12:18|0.091312
08:12:19|0.091312
08:12:20|0.091312
08:12:21|0.091312
08:12:22|0.091312
08:12:23|0.091357
08:12:24|0.091363
08:12:25|0.091363
08:12:26|0.091314
08:12:27|0.091314
08:12:28|0.091314
08:12:29|0.091314
08:12:30|0.091314
08:12:32|0.091314
08:12:34|0.091314
08:12:35|0.091314
08:12:37|0.091365
08:12:37|0.091365
08:12:38|0.091365
08:12:40|0.091365
08:12:40|0.091383
08:12:41|0.091383
08:12:42|0.091394
08:12:43|0.09142
08:12:44|0.09142
08:12:46|0.09142
08:12:47|0.09142
08:12:48|0.09142
08:12:49|0.09142
08:12:50|0.091416
08:12:51|0.091416
08:12:52|0.091416
08:12:53|0.091381
08:12:54|0.091381
08:12:55|0.091381
08:12:56|0.091381
08:12:57|0.091381
08:12:58|0.091381
08:12:59|0.091381
08:13:00|0.091381
08:13:01|0.091446
08:13:02|0.091489
08:13:03|0.091489
08:13:05|0.091489
08:13:05|0.091489
08:13:06|0.091489
08:13:07|0.091489
08:13:09|0.091574
08:13:10|0.091574
08:13:10|0.091574
08:13:11|0.091574
08:13:12|0.091574
08:13:13|0.091574
08:13:15|0.091574
08:13:15|0.091574
08:13:17|0.091628
08:13:17|0.091628
08:13:19|0.091628
08:13:20|0.091628
08:13:21|0.091628
08:13:21|0.091628
08:13:22|0.091627
08:13:24|0.091628
08:13:25|0.091628
08:13:25|0.09169
08:13:26|0.091697
08:13:28|0.091697
08:13:29|0.091697
08:13:29|0.091704
08:13:30|0.091704
08:13:33|0.091722
08:13:33|0.091722
08:13:35|0.091756
08:13:36|0.091756
08:13:36|0.091756
08:13:39|0.091756
08:13:39|0.091756
08:13:41|0.091756
08:13:41|0.091756
08:13:42|0.091756
08:13:44|0.091756
08:13:45|0.091756
08:13:46|0.091756
08:13:47|0.091756
08:13:48|0.091756
08:13:49|0.091756
08:13:50|0.091756
08:13:51|0.091756
08:13:52|0.091756
08:13:53|0.091756
08:13:54|0.091756
08:13:55|0.091756
08:13:56|0.091756
08:13:58|0.091756
08:13:58|0.091756
08:13:59|0.091714
08:14:00|0.091714
08:14:01|0.091714
08:14:02|0.091714
08:14:03|0.091714
08:14:04|0.091714
08:14:05|0.09174
08:14:06|0.09174
08:14:07|0.09174
08:14:08|0.09174
08:14:09|0.09183
08:14:11|0.09183
08:14:11|0.09183
08:14:12|0.091711
08:14:13|0.091711
08:14:15|0.091711
08:14:15|0.091711
08:14:16|0.091711
08:14:17|0.091711
08:14:18|0.091711
08:14:19|0.091711
08:14:20|0.091713
08:14:21|0.091713
08:14:22|0.091713
08:14:23|0.091713
08:14:24|0.091779
08:14:25|0.091779
08:14:26|0.091779
08:14:27|0.091779
08:14:29|0.091779
08:14:29|0.091779
08:14:31|0.091779
08:14:32|0.091779
08:14:33|0.091779
08:14:35|0.091779
08:14:36|0.091779
08:14:37|0.091779
08:14:39|0.091779
08:14:40|0.091779
08:14:41|0.091779
08:14:42|0.091779
08:14:43|0.091853
08:14:43|0.091853
08:14:45|0.091853
08:14:46|0.091853
08:14:47|0.091853
08:14:48|0.091853
08:14:49|0.091853
08:14:50|0.091853
08:14:50|0.091853
08:14:52|0.091865
08:14:52|0.091865
08:14:54|0.091865
08:14:54|0.091865
08:14:56|0.091865
08:14:57|0.091865
08:14:57|0.091865
08:14:59|0.091865
08:15:00|0.091865
08:15:01|0.091865
08:15:02|0.091794
08:15:03|0.091794
08:15:04|0.091794
08:15:05|0.091794
08:15:14|0.091794
08:15:15|0.091906
08:15:16|0.091906
08:15:17|0.091906
08:15:18|0.091906
08:15:19|0.091906
08:15:20|0.091906
08:15:21|0.091923
08:15:22|0.091923
08:15:23|0.091923
08:15:24|0.091923
08:15:25|0.091923
08:15:26|0.091954
08:15:27|0.091954
08:15:28|0.092
08:15:29|0.092
08:15:30|0.091984
08:15:31|0.091984
08:15:32|0.092047
08:15:33|0.092047
08:15:34|0.092086
08:15:36|0.092086
08:15:37|0.092086
08:15:38|0.092086
08:15:39|0.092114
08:15:40|0.092114
08:15:41|0.092114
08:15:42|0.092185
08:15:43|0.092113
08:15:44|0.092056
08:15:45|0.092056
08:15:46|0.092037
08:15:47|0.092037
08:15:48|0.092037
08:15:49|0.092037
08:15:50|0.092037
08:15:51|0.092037
08:15:52|0.092037
08:15:53|0.092037
08:15:54|0.092037
08:15:55|0.092037
08:15:56|0.092037
08:15:57|0.092037
08:15:58|0.092037
08:15:59|0.092037
08:16:01|0.092037
08:16:01|0.092037
08:16:02|0.092037
08:16:03|0.092037
08:16:04|0.092037
08:16:05|0.092037
08:16:07|0.092037
08:16:07|0.092037
08:16:09|0.092037
08:16:10|0.092037
08:16:10|0.092037
08:16:11|0.092156
08:16:13|0.092156
08:16:14|0.092156
08:16:15|0.092156
08:16:15|0.092156
08:16:17|0.092156
08:16:18|0.092156
08:16:18|0.092047
08:16:19|0.092028
08:16:21|0.092028
08:16:21|0.092028
08:16:23|0.092028
08:16:23|0.092028
08:16:25|0.092028
08:16:26|0.092041
08:16:27|0.092122
08:16:28|0.092122
08:16:29|0.09214
08:16:30|0.092158
08:16:31|0.092149
08:16:32|0.092149
08:16:32|0.092149
08:16:33|0.092212
08:16:36|0.092195
08:16:37|0.092195
08:16:38|0.092195
08:16:39|0.092195
08:16:41|0.092195
08:16:42|0.092229
08:16:43|0.092229
08:16:44|0.092229
08:16:45|0.092229
08:16:45|0.092229
08:16:46|0.092221
08:16:48|0.092221
08:16:49|0.092221
08:16:49|0.092221
08:16:50|0.092221
08:16:52|0.092221
08:16:53|0.092221
08:16:54|0.092221
08:16:55|0.092221
08:16:56|0.092221
08:16:57|0.092221
08:16:58|0.092221
08:16:59|0.092221
08:17:00|0.092293
08:17:01|0.092293
08:17:02|0.092293
08:17:04|0.092293
08:17:04|0.092293
08:17:05|0.092293
08:17:07|0.092293
08:17:08|0.092318
08:17:09|0.092318
08:17:09|0.092318
08:17:10|0.092318
08:17:11|0.092318
08:17:12|0.092318
08:17:14|0.092339
08:17:15|0.092316
08:17:16|0.092316
08:17:17|0.092339
08:17:19|0.092339
08:17:20|0.092339
08:17:20|0.092365
08:17:21|0.092365
08:17:22|0.092365
08:17:23|0.092365
08:17:24|0.092365
08:17:25|0.092368
08:17:26|0.092368
08:17:27|0.092368
08:17:28|0.092368
08:17:30|0.092368
08:17:30|0.092409
08:17:32|0.092409
08:17:32|0.092409
08:17:33|0.092409
08:17:34|0.092409
08:17:36|0.092368
08:17:38|0.092368
08:17:39|0.092368
08:17:40|0.092368
08:17:41|0.092368
08:17:42|0.092368
08:17:43|0.092368
08:17:44|0.092368
08:17:45|0.092368
08:17:46|0.092368
08:17:47|0.092368
08:17:49|0.092368
08:17:49|0.092368
08:17:50|0.092368
08:17:51|0.092368
08:17:52|0.092368
08:17:53|0.092368
08:17:55|0.092368
08:17:55|0.092368
08:17:56|0.092368
08:17:57|0.092368
08:17:58|0.092368
08:17:59|0.092368
08:18:00|0.092368
08:18:01|0.092368
08:18:03|0.092368
08:18:04|0.092368
08:18:05|0.092368
08:18:05|0.092368
08:18:06|0.092368
08:18:07|0.092368
08:18:09|0.092368
08:18:09|0.092368
08:18:10|0.092368
08:18:12|0.092368
08:18:12|0.092368
08:18:13|0.092368
08:18:14|0.092368
08:18:15|0.092368
08:18:16|0.092368
08:18:17|0.092368
08:18:18|0.092368
08:18:20|0.092368
08:18:21|0.092368
08:18:21|0.092368
08:18:22|0.092368
08:18:23|0.092368
08:18:24|0.092368
08:18:25|0.092368
08:18:26|0.092368
08:18:27|0.092368
08:18:28|0.092368
08:18:29|0.092368
08:18:31|0.092368
08:18:32|0.092368
08:18:33|0.092368
08:18:34|0.092368
08:18:34|0.092368
08:18:35|0.092368
08:18:37|0.092368
08:18:38|0.092368
08:18:39|0.092368
08:18:40|0.092308
08:18:41|0.092308
08:18:41|0.092308
08:18:42|0.092308
08:18:44|0.092308
08:18:44|0.092308
08:18:46|0.092308
08:18:48|0.092308
08:18:49|0.092308
08:18:49|0.092308
08:18:51|0.092301
08:18:51|0.092289
08:18:53|0.092289
08:18:54|0.092289
08:18:56|0.092289
08:18:56|0.092289
08:18:57|0.092289
08:18:59|0.092289
08:18:59|0.092289
08:19:01|0.092289
08:19:01|0.092251
08:19:02|0.092251
08:19:04|0.092251
08:19:05|0.092251
08:19:06|0.092251
08:19:07|0.092251
08:19:07|0.092199
08:19:10|0.092194
08:19:10|0.092194
08:19:11|0.092194
08:19:12|0.092124
08:19:13|0.092104
08:19:14|0.092104
08:19:15|0.092104
08:19:16|0.092104
08:19:17|0.092104
08:19:18|0.092104
08:19:19|0.092104
08:19:20|0.092091
08:19:22|0.092091
08:19:22|0.092091
08:19:23|0.092104
08:19:24|0.092104
08:19:25|0.092104
08:19:26|0.092104
08:19:28|0.092104
08:19:29|0.092104
08:19:29|0.092104
08:19:30|0.092104
08:19:31|0.092104
08:19:32|0.092104
08:19:34|0.092104
08:19:34|0.092104
08:19:35|0.092104
08:19:36|0.092104
08:19:38|0.092104
08:19:40|0.092239
08:19:40|0.092239
08:19:41|0.092239
08:19:43|0.092239
08:19:44|0.092239
08:19:45|0.092239
08:19:46|0.092239
08:19:46|0.092239
08:19:48|0.092239
08:19:49|0.092239
08:19:50|0.092239
08:19:52|0.092239
08:19:53|0.092239
08:19:53|0.092239
08:19:55|0.092239
08:19:55|0.092239
08:19:56|0.092239
08:19:57|0.092239
08:19:58|0.092239
08:19:59|0.092239
08:20:00|0.092275
08:20:01|0.092275
08:20:02|0.092275
08:20:03|0.092275
08:20:04|0.092275
08:20:06|0.092275
08:20:07|0.092275
08:20:07|0.092275
08:20:09|0.09219
08:20:10|0.09219
08:20:11|0.09219
08:20:12|0.092155
08:20:13|0.092155
08:20:14|0.09223
08:20:15|0.09223
08:20:16|0.09223
08:20:17|0.09223
08:20:18|0.092265
08:20:19|0.092265
08:20:20|0.092265
08:20:21|0.092265
08:20:23|0.092265
08:20:24|0.092265
08:20:24|0.092265
08:20:25|0.092265
08:20:26|0.092265
08:20:27|0.092265
08:20:28|0.092265
08:20:29|0.092265
08:20:30|0.092265
08:20:31|0.092265
08:20:32|0.092154
08:20:33|0.092154
08:20:34|0.092145
08:20:35|0.092136
08:20:36|0.092127
08:20:37|0.092061
08:20:39|0.092097
08:20:41|0.092109
08:20:41|0.092152
08:20:42|0.092152
08:20:44|0.092152
08:20:45|0.092152
08:20:46|0.092152
08:20:47|0.092152
08:20:49|0.092152
08:20:50|0.092109
08:20:50|0.092109
08:20:51|0.092109
08:20:52|0.092109
08:20:54|0.092109
08:20:54|0.092109
08:20:56|0.092109
08:20:56|0.092109
08:20:58|0.092109
08:20:59|0.092109
08:20:59|0.092091
08:21:01|0.092091
08:21:02|0.092055
08:21:03|0.092055
08:21:04|0.092055
08:21:05|0.092055
08:21:06|0.092055
08:21:07|0.092055
08:21:08|0.092001
08:21:09|0.091943
08:21:10|0.091857
08:21:11|0.091882
08:21:12|0.091882
08:21:13|0.091882
08:21:14|0.091882
08:21:15|0.091882
08:21:16|0.091882
08:21:17|0.091882
08:21:18|0.091882
08:21:19|0.091882
08:21:20|0.091882
08:21:21|0.091882
08:21:22|0.091882
08:21:23|0.091882
08:21:24|0.091882
08:21:25|0.091882
08:21:26|0.091882
08:21:27|0.091882
08:21:28|0.091882
08:21:29|0.091882
08:21:30|0.091882
08:21:31|0.091882
08:21:32|0.091882
08:21:33|0.091882
08:21:34|0.091882
08:21:35|0.091882
08:21:36|0.091882
08:21:37|0.091882
08:21:38|0.091882
08:21:39|0.091882
08:21:40|0.091882
08:21:41|0.091882
08:21:42|0.09188
08:21:44|0.09188
08:21:45|0.09188
08:21:45|0.09188
08:21:47|0.09188
08:21:48|0.091912
08:21:48|0.091941
08:21:49|0.092014
08:21:51|0.092037
08:21:51|0.092037
08:21:53|0.092037
08:21:54|0.092037
08:21:55|0.092037
08:21:55|0.092037
08:21:56|0.092037
08:21:58|0.092037
08:21:59|0.092037
08:22:00|0.092037
08:22:01|0.092037
08:22:02|0.092037
08:22:03|0.092037
08:22:04|0.092037
08:22:05|0.092037
08:22:06|0.092037
08:22:08|0.092037
08:22:08|0.092037
08:22:09|0.092037
08:22:11|0.092037
08:22:11|0.092037
08:22:12|0.092037
08:22:13|0.092037
08:22:15|0.092037
08:22:16|0.092037
08:22:17|0.092037
08:22:18|0.092037
08:22:20|0.091842
08:22:20|0.091842
08:22:22|0.091842
08:22:22|0.091842
08:22:24|0.091842
08:22:24|0.091842
08:22:26|0.091842
08:22:27|0.091842
08:22:27|0.091924
08:22:28|0.091924
08:22:30|0.091924
08:22:30|0.091924
08:22:32|0.092059
08:22:32|0.092059
08:22:34|0.092059
08:22:34|0.092059
08:22:35|0.09202
08:22:37|0.09202
08:22:37|0.09202
08:22:38|0.09202
08:22:39|0.09202
08:22:42|0.09202
08:22:42|0.09202
08:22:43|0.09202
08:22:44|0.09196
08:22:46|0.09196
08:22:46|0.09196
08:22:48|0.09196
08:22:49|0.09196
08:22:50|0.09196
08:22:51|0.09196
08:22:52|0.09196
08:22:54|0.09196
08:22:54|0.09196
08:22:56|0.09196
08:22:57|0.09196
08:22:58|0.09196
08:22:59|0.09196
08:23:00|0.09196
08:23:01|0.09196
08:23:02|0.09196
08:23:03|0.09196
08:23:04|0.09196
08:23:06|0.09196
08:23:06|0.09196
08:23:07|0.09196
08:23:09|0.09196
08:23:09|0.09196
08:23:10|0.09196
08:23:12|0.09196
08:23:12|0.09196
08:23:14|0.09196
08:23:14|0.092014
08:23:16|0.092014
08:23:17|0.09197
08:23:18|0.09197
08:23:19|0.09197
08:23:20|0.09197
08:23:21|0.09197
08:23:21|0.09197
08:23:23|0.09197
08:23:23|0.09197
08:23:25|0.09197
08:23:26|0.09197
08:23:27|0.09197
08:23:28|0.09197
08:23:29|0.09197
08:23:30|0.09197
08:23:31|0.09197
08:23:32|0.09197
08:23:33|0.09197
08:23:34|0.09197
08:23:35|0.09197
08:23:36|0.09197
08:23:37|0.092152
08:23:38|0.092203
08:23:39|0.092203
08:23:40|0.092203
08:23:41|0.092234
08:23:43|0.092207
08:23:44|0.092207
08:23:45|0.092252
08:23:46|0.092252
08:23:47|0.092252
08:23:48|0.092252
08:23:49|0.092252
08:23:51|0.092252
08:23:52|0.092252
08:23:52|0.092252
08:23:53|0.092252
08:23:55|0.092252
08:23:55|0.092252
08:23:57|0.092252
08:23:57|0.092176
08:23:59|0.092176
08:23:59|0.092176
08:24:00|0.092176
08:24:02|0.092176
08:24:03|0.092176
08:24:03|0.092176
08:24:04|0.092176
08:24:05|0.092208
08:24:06|0.092208
08:24:08|0.092208
08:24:08|0.092208
08:24:09|0.092208
08:24:10|0.092208
08:24:11|0.092208
08:24:12|0.092208
08:24:13|0.092208
08:24:14|0.092208
08:24:15|0.092208
08:24:17|0.092208
08:24:18|0.092208
08:24:18|0.092208
08:24:19|0.092208
08:24:20|0.092208
08:24:21|0.092208
08:24:22|0.092208
08:24:23|0.092208
08:24:25|0.092208
08:24:26|0.092208
08:24:26|0.092208
08:24:27|0.092208
08:24:28|0.092208
08:24:29|0.092208
08:24:30|0.092288
08:24:31|0.092288
08:24:32|0.092288
08:24:33|0.092288
08:24:34|0.092288
08:24:35|0.092288
08:24:36|0.092288
08:24:37|0.092288
08:24:39|0.092288
08:24:39|0.092288
08:24:41|0.092288
08:24:41|0.092288
08:24:43|0.092288
08:24:43|0.092288
08:24:46|0.092288
08:24:46|0.092288
08:24:48|0.092288
08:24:49|0.092288
08:24:50|0.092288
08:24:51|0.092288
08:24:52|0.092288
08:24:53|0.092288
08:24:54|0.092288
08:24:55|0.092288
08:24:56|0.092288
08:24:57|0.092288
08:24:58|0.092288
08:24:59|0.092288
08:25:00|0.092288
08:25:02|0.092333
08:25:02|0.092289
08:25:04|0.092289
08:25:04|0.092289
08:25:06|0.092289
08:25:07|0.092289
08:25:07|0.092289
08:25:09|0.092289
08:25:10|0.092289
08:25:11|0.092289
08:25:12|0.092275
08:25:13|0.092275
08:25:14|0.092275
08:25:15|0.092275
08:25:16|0.092275
08:25:17|0.092275
08:25:18|0.092275
08:25:19|0.092275
08:25:20|0.09237
08:25:21|0.09237
08:25:22|0.09237
08:25:23|0.092355
08:25:26|0.092355
08:25:27|0.092397
08:25:28|0.092397
08:25:29|0.092397
08:25:30|0.092397
08:25:31|0.092397
08:25:32|0.092397
08:25:34|0.092397
08:25:34|0.092397
08:25:35|0.092397
08:25:36|0.092397
08:25:37|0.092397
08:25:38|0.092397
08:25:39|0.092397
08:25:40|0.092397
08:25:41|0.092409
08:25:42|0.092433
08:25:44|0.092398
08:25:46|0.092465
08:25:48|0.092433
08:25:49|0.092433
08:25:49|0.092415
08:25:50|0.092415
08:25:52|0.092415
08:25:53|0.092415
08:25:54|0.092415
08:25:54|0.092415
08:25:56|0.092415
08:25:57|0.092415
08:25:58|0.092415
08:25:59|0.092415
08:26:00|0.092415
08:26:01|0.092415
08:26:02|0.092415
08:26:03|0.092415
08:26:04|0.092415
08:26:05|0.092415
08:26:06|0.092415
08:26:07|0.092415
08:26:08|0.092415
08:26:09|0.092415
08:26:10|0.092415
08:26:12|0.092369
08:26:12|0.092369
08:26:13|0.09243
08:26:15|0.09243
08:26:15|0.09243
08:26:17|0.09243
08:26:17|0.09243
08:26:18|0.092476
08:26:19|0.092476
08:26:20|0.092476
08:26:22|0.092476
08:26:23|0.092476
08:26:23|0.092476
08:26:24|0.092476
08:26:25|0.092476
08:26:26|0.092476
08:26:27|0.092476
08:26:28|0.092476
08:26:30|0.092476
08:26:30|0.092506
08:26:31|0.092506
08:26:32|0.092506
08:26:33|0.092496
08:26:35|0.092496
08:26:36|0.092496
08:26:37|0.092496
08:26:38|0.092496
08:26:39|0.092496
08:26:40|0.092496
08:26:41|0.092496
08:26:42|0.092496
08:26:43|0.092496
08:26:44|0.092496
08:26:46|0.092496
08:26:48|0.092496
08:26:48|0.092496
08:26:49|0.092496
08:26:51|0.092524
08:26:52|0.092524
08:26:52|0.092527
08:26:53|0.092527
08:26:54|0.092527
08:26:55|0.092527
08:26:57|0.092527
08:26:58|0.092527
08:26:58|0.092527
08:27:00|0.092527
08:27:01|0.092583
08:27:02|0.092583
08:27:03|0.092583
08:27:04|0.092583
08:27:05|0.092583
08:27:06|0.092583
08:27:07|0.092583
08:27:09|0.092583
08:27:09|0.092595
08:27:10|0.092595
08:27:12|0.092595
08:27:12|0.092595
08:27:14|0.092595
08:27:14|0.092595
08:27:16|0.092595
08:27:16|0.092595
08:27:17|0.092595
08:27:19|0.092595
08:27:19|0.0926
08:27:20|0.0926
08:27:21|0.0926
08:27:22|0.0926
08:27:23|0.0926
08:27:24|0.0926
08:27:26|0.0926
08:27:26|0.0926
08:27:27|0.0926
08:27:28|0.0926
08:27:30|0.0926
08:27:30|0.0926
08:27:32|0.0926
08:27:32|0.0926
08:27:33|0.0926
08:27:34|0.0926
08:27:36|0.092659
08:27:37|0.092659
08:27:37|0.092659
08:27:39|0.092659
08:27:39|0.092659
08:27:40|0.092659
08:27:42|0.092659
08:27:42|0.092659
08:27:43|0.092659
08:27:44|0.092659
08:27:46|0.092659
08:27:48|0.092659
08:27:49|0.092659
08:27:50|0.092659
08:27:51|0.092659
08:27:52|0.092659
08:27:53|0.092659
08:27:54|0.092659
08:27:55|0.092659
08:27:56|0.092659
08:27:57|0.09266
08:27:58|0.09266
08:27:59|0.09266
08:28:00|0.09266
08:28:01|0.092594
08:28:02|0.092594
08:28:03|0.092594
08:28:05|0.092594
08:28:05|0.092594
08:28:06|0.092594
08:28:07|0.092603
08:28:08|0.092603
08:28:10|0.092603
08:28:10|0.092603
08:28:11|0.092603
08:28:12|0.092603
08:28:14|0.092603
08:28:14|0.092603
08:28:15|0.092603
08:28:16|0.092603
08:28:17|0.092603
08:28:18|0.092603
08:28:19|0.092603
08:28:21|0.092603
08:28:21|0.092603
08:28:22|0.092603
08:28:23|0.092603
08:28:25|0.092603
08:28:25|0.092603
08:28:26|0.092603
08:28:27|0.092603
08:28:28|0.092603
08:28:29|0.092603
08:28:31|0.092459
08:28:31|0.092504
08:28:32|0.092504
08:28:33|0.092504
08:28:35|0.092504
08:28:36|0.092504
08:28:37|0.092504
08:28:38|0.092504
08:28:38|0.092504
08:28:40|0.092504
08:28:41|0.092455
08:28:41|0.092432
08:28:43|0.092432
08:28:44|0.092432
08:28:45|0.092432
08:28:45|0.092432
08:28:47|0.092432
08:28:48|0.092432
08:28:48|0.092504
08:28:51|0.092504
08:28:51|0.092477
08:28:53|0.092477
08:28:53|0.092477
08:28:54|0.092477
08:28:55|0.092477
08:28:57|0.092477
08:28:58|0.092477
08:28:58|0.092477
08:28:59|0.092477
08:29:01|0.092477
08:29:02|0.092477
08:29:03|0.092477
08:29:04|0.092477
08:29:05|0.092477
08:29:06|0.092505
08:29:07|0.092505
08:29:08|0.092505
08:29:09|0.092531
08:29:10|0.092531
08:29:11|0.092531
08:29:12|0.092531
08:29:13|0.092531
08:29:14|0.092531
08:29:15|0.092456
08:29:16|0.092456
08:29:17|0.092456
08:29:19|0.092456
08:29:20|0.092456
08:29:21|0.092456
08:29:22|0.092456
08:29:23|0.092456
08:29:24|0.092456
08:29:25|0.092456
08:29:27|0.092456
08:29:28|0.092513
08:29:28|0.092513
08:29:30|0.092513
08:29:30|0.092513
08:29:32|0.092513
08:29:32|0.092513
08:29:34|0.092513
08:29:35|0.092513
08:29:35|0.092513
08:29:36|0.092513
08:29:37|0.092521
08:29:39|0.092521
08:29:39|0.092521
08:29:41|0.092521
08:29:42|0.092521
08:29:43|0.092521
08:29:43|0.092521
08:29:45|0.092521
08:29:46|0.092486
08:29:47|0.092486
08:29:47|0.092486
08:29:49|0.092486
08:29:50|0.092486
08:29:50|0.092486
08:29:51|0.092486
08:29:52|0.092486
08:29:55|0.092486
08:29:55|0.092486
08:29:56|0.092486
08:29:57|0.092486
08:29:58|0.092486
08:30:00|0.092486
08:30:01|0.092486
08:30:02|0.092486
08:30:04|0.092486
08:30:04|0.092486
08:30:06|0.092523
08:30:06|0.092523
08:30:08|0.092523
08:30:09|0.092595
08:30:10|0.092595
08:30:10|0.092595
08:30:11|0.092595
08:30:13|0.092595
08:30:14|0.092595
08:30:14|0.092595
08:30:15|0.092595
08:30:16|0.092595
08:30:17|0.092595
08:30:18|0.092595
08:30:19|0.092595
08:30:20|0.092666
08:30:21|0.092666
08:30:22|0.092689
08:30:23|0.092689
08:30:25|0.092689
08:30:25|0.092689
08:30:26|0.092689
08:30:27|0.092689
08:30:29|0.092689
08:30:29|0.092689
08:30:31|0.09269
08:30:31|0.09269
08:30:33|0.09269
08:30:33|0.09269
08:30:34|0.092726
08:30:36|0.092726
08:30:37|0.092726
08:30:38|0.092726
08:30:39|0.092737
08:30:40|0.092737
08:30:41|0.092737
08:30:42|0.092737
08:30:43|0.092771
08:30:44|0.092771
08:30:45|0.092771
08:30:46|0.092771
08:30:47|0.092771
08:30:48|0.092771
08:30:50|0.092771
08:30:51|0.092771
08:30:53|0.092805
08:30:54|0.092805
08:30:55|0.092805
08:30:56|0.092805
08:30:57|0.092805
08:30:58|0.092805
08:30:59|0.092792
08:31:01|0.092792
08:31:01|0.092792
08:31:02|0.092792
08:31:03|0.092792
08:31:04|0.092792
08:31:05|0.092792
08:31:06|0.092792
08:31:07|0.092811
08:31:08|0.092811
08:31:10|0.092811
08:31:10|0.092811
08:31:12|0.092811
08:31:12|0.092811
08:31:14|0.092811
08:31:15|0.092811
08:31:16|0.092811
08:31:17|0.092811
08:31:17|0.092811
08:31:18|0.092811
08:31:20|0.092811
08:31:21|0.092811
08:31:22|0.092811
08:31:22|0.092811
08:31:23|0.092843
08:31:24|0.092843
08:31:25|0.092843
08:31:26|0.092843
08:31:27|0.092843
08:31:29|0.092843
08:31:30|0.092843
08:31:31|0.092843
08:31:32|0.092843
08:31:33|0.092842
08:31:34|0.092842
08:31:35|0.092842
08:31:36|0.092842
08:31:36|0.092747
08:31:38|0.092731
08:31:39|0.092594
08:31:39|0.092594
08:31:40|0.092594
08:31:42|0.092604
08:31:43|0.092604
08:31:44|0.092604
08:31:45|0.092604
08:31:46|0.092604
08:31:47|0.092604
08:31:47|0.092604
08:31:48|0.092604
08:31:51|0.09253
08:31:52|0.092564
08:31:52|0.092564
08:31:53|0.092564
08:31:55|0.092564
08:31:57|0.092564
08:31:58|0.092564
08:31:58|0.092564
08:32:00|0.092564
08:32:01|0.092585
08:32:03|0.092585
08:32:03|0.09259
08:32:04|0.09259
08:32:05|0.09259
08:32:06|0.092531
08:32:07|0.092531
08:32:09|0.092531
08:32:10|0.092477
08:32:11|0.092477
08:32:11|0.092477
08:32:13|0.092477
08:32:14|0.092477
08:32:14|0.092477
08:32:15|0.092477
08:32:16|0.092477
08:32:17|0.092477
08:32:18|0.092477
08:32:20|0.092477
08:32:21|0.092477
08:32:21|0.092477
08:32:23|0.092477
08:32:23|0.092456
08:32:25|0.092441
08:32:25|0.092441
08:32:28|0.092441
08:32:28|0.092441
08:32:29|0.092455
08:32:30|0.092455
08:32:32|0.092426
08:32:33|0.092426
08:32:33|0.092391
08:32:34|0.092391
08:32:35|0.092362
08:32:36|0.092362
08:32:37|0.092362
08:32:38|0.092362
08:32:39|0.092362
08:32:40|0.092362
08:32:41|0.092362
08:32:43|0.092362
08:32:44|0.092362
08:32:44|0.092362
08:32:45|0.092362
08:32:46|0.09231
08:32:47|0.09231
08:32:48|0.09231
08:32:49|0.09231
08:32:50|0.09231
08:32:51|0.092279
08:32:53|0.092279
08:32:53|0.092279
08:32:55|0.092279
08:32:56|0.092279
08:32:56|0.092279
08:32:57|0.092279
08:32:59|0.092279
08:33:00|0.092279
08:33:01|0.092279
08:33:02|0.092279
08:33:04|0.092279
08:33:04|0.092279
08:33:06|0.092277
08:33:06|0.092277
08:33:08|0.092277
08:33:09|0.092307
08:33:10|0.092283
08:33:10|0.092283
08:33:12|0.092283
08:33:13|0.092283
08:33:14|0.092283
08:33:15|0.092283
08:33:16|0.092283
08:33:16|0.092283
08:33:17|0.092324
08:33:19|0.092324
08:33:20|0.092324
08:33:21|0.092324
08:33:22|0.092341
08:33:23|0.092341
08:33:24|0.092279
08:33:25|0.092279
08:33:27|0.092279
08:33:27|0.092279
08:33:28|0.09227
08:33:30|0.09227
08:33:30|0.09227
08:33:31|0.09227
08:33:32|0.09227
08:33:33|0.09227
08:33:34|0.09227
08:33:35|0.09227
08:33:37|0.09227
08:33:37|0.09227
08:33:39|0.09227
08:33:39|0.09227
08:33:41|0.09227
08:33:42|0.092245
08:33:42|0.092207
08:33:43|0.092207
08:33:44|0.092207
08:33:45|0.092207
08:33:46|0.092207
08:33:47|0.092207
08:33:48|0.092207
08:33:49|0.092207
08:33:50|0.092207
08:33:52|0.092207
08:33:53|0.092209
08:33:54|0.092209
08:33:54|0.092209
08:33:56|0.092209
08:33:56|0.092217
08:33:58|0.092217
08:33:58|0.092217
08:33:59|0.092217
08:34:01|0.092217
08:34:02|0.092217
08:34:03|0.092217
08:34:05|0.092217
08:34:06|0.092142
08:34:07|0.092142
08:34:08|0.092142
08:34:09|0.092142
08:34:11|0.09207
08:34:11|0.092071
08:34:12|0.092071
08:34:14|0.092071
08:34:15|0.092068
08:34:15|0.09209
08:34:17|0.09209
08:34:18|0.09209
08:34:18|0.09209
08:34:19|0.09209
08:34:20|0.09209
08:34:21|0.09209
08:34:23|0.09209
08:34:24|0.09209
08:34:25|0.09209
08:34:26|0.09209
08:34:27|0.092118
08:34:28|0.09219
08:34:29|0.09219
08:34:29|0.09219
08:34:31|0.092271
08:34:32|0.092271
08:34:32|0.092271
08:34:34|0.092271
08:34:35|0.092271
08:34:35|0.092271
08:34:36|0.092271
08:34:37|0.092271
08:34:39|0.092271
08:34:39|0.092271
08:34:41|0.092271
08:34:41|0.092271
08:34:43|0.092272
08:34:44|0.092272
08:34:45|0.09219
08:34:45|0.09219
08:34:47|0.092217
08:34:48|0.092217
08:34:49|0.092217
08:34:49|0.092234
08:34:51|0.092234
08:34:52|0.092234
08:34:54|0.092234
08:34:55|0.092225
08:34:56|0.092225
08:34:57|0.092225
08:34:58|0.092225
08:34:59|0.092225
08:34:59|0.092225
08:35:01|0.092225
08:35:02|0.092225
08:35:03|0.092225
08:35:04|0.092289
08:35:06|0.092289
08:35:07|0.092289
08:35:07|0.092316
08:35:08|0.092316
08:35:09|0.092316
08:35:10|0.092316
08:35:11|0.092316
08:35:13|0.092316
08:35:13|0.092316
08:35:14|0.09237
08:35:15|0.09237
08:35:17|0.09237
08:35:17|0.092397
08:35:19|0.092451
08:35:20|0.092451
08:35:20|0.092451
08:35:21|0.092489
08:35:22|0.092489
08:35:23|0.092479
08:35:24|0.092433
08:35:25|0.092433
08:35:26|0.092433
08:35:28|0.092444
08:35:28|0.092485
08:35:30|0.092485
08:35:30|0.092485
08:35:32|0.092378
08:35:32|0.092378
08:35:34|0.092378
08:35:36|0.092378
08:35:36|0.092378
08:35:38|0.092378
08:35:38|0.092378
08:35:39|0.092378
08:35:40|0.092378
08:35:41|0.092378
08:35:42|0.092378
08:35:43|0.092378
08:35:44|0.092378
08:35:46|0.092378
08:35:46|0.092378
08:35:47|0.092378
08:35:48|0.092378
08:35:50|0.092378
08:35:50|0.092378
08:35:51|0.092378
08:35:53|0.092378
08:35:54|0.092378
08:35:55|0.092378
08:35:56|0.092505
08:35:57|0.092495
08:35:59|0.09245
08:36:01|0.09245
08:36:02|0.09245
08:36:02|0.09245
08:36:04|0.09245
08:36:04|0.092495
08:36:06|0.092495
08:36:07|0.092495
08:36:08|0.092495
08:36:09|0.092495
08:36:10|0.092495
08:36:11|0.092495
08:36:11|0.092495
08:36:13|0.092504
08:36:14|0.092504
08:36:16|0.092504
08:36:16|0.092504
08:36:17|0.092504
08:36:19|0.092504
08:36:19|0.092504
08:36:20|0.092504
08:36:22|0.092504
08:36:22|0.092504
08:36:23|0.092504
08:36:24|0.092504
08:36:26|0.092504
08:36:26|0.092504
08:36:28|0.092504
08:36:28|0.092504
08:36:29|0.092504
08:36:30|0.092504
08:36:32|0.092504
08:36:33|0.092504
08:36:33|0.092504
08:36:34|0.092504
08:36:36|0.092504
08:36:36|0.092504
08:36:38|0.092504
08:36:39|0.092504
08:36:40|0.092504
08:36:41|0.092504
08:36:42|0.092504
08:36:42|0.092504
08:36:44|0.092504
08:36:44|0.092504
08:36:46|0.092504
08:36:47|0.092504
08:36:48|0.092477
08:36:49|0.09245
08:36:50|0.092441
08:36:51|0.092571
08:36:52|0.092442
08:36:53|0.092466
08:36:54|0.092466
08:36:55|0.092466
08:36:56|0.092466
08:36:57|0.092466
08:36:59|0.092466
08:37:00|0.092504
08:37:01|0.092504
08:37:01|0.092504
08:37:04|0.092504
08:37:05|0.092504
08:37:06|0.092504
08:37:07|0.092495
08:37:08|0.092495
08:37:09|0.092495
08:37:11|0.092495
08:37:12|0.092495
08:37:12|0.092495
08:37:14|0.092495
08:37:14|0.092495
08:37:16|0.092495
08:37:16|0.092495
08:37:18|0.092495
08:37:18|0.092495
08:37:20|0.092495
08:37:21|0.092495
08:37:21|0.092495
08:37:22|0.092495
08:37:23|0.092495
08:37:25|0.092495
08:37:25|0.092495
08:37:27|0.092495
08:37:27|0.092495
08:37:28|0.092495
08:37:29|0.092495
08:37:30|0.092495
08:37:31|0.092495
08:37:32|0.092495
08:37:34|0.092495
08:37:34|0.092495
08:37:35|0.092495
08:37:36|0.092495
08:37:38|0.092495
08:37:38|0.092495
08:37:39|0.092486
08:37:40|0.092492
08:37:42|0.092492
08:37:42|0.092492
08:37:44|0.092492
08:37:44|0.092492
08:37:45|0.092492
08:37:46|0.092492
08:37:47|0.092492
08:37:48|0.092492
08:37:50|0.092492
08:37:50|0.092492
08:37:51|0.092492
08:37:52|0.092523
08:37:54|0.092523
08:37:55|0.092523
08:37:55|0.092519
08:37:56|0.092519
08:37:58|0.092519
08:37:59|0.092519
08:38:00|0.092519
08:38:01|0.092519
08:38:02|0.092519
08:38:03|0.092519
08:38:04|0.092519
08:38:05|0.092519
08:38:06|0.092519
08:38:07|0.092519
08:38:08|0.092519
08:38:09|0.092519
08:38:10|0.092519
08:38:11|0.092519
08:38:13|0.092519
08:38:13|0.092519
08:38:14|0.092519
08:38:15|0.092585
08:38:17|0.092541
08:38:18|0.092541
08:38:18|0.092541
08:38:19|0.092541
08:38:20|0.092541
08:38:21|0.092541
08:38:22|0.092541
08:38:24|0.092541
08:38:25|0.092541
08:38:26|0.092541
08:38:26|0.092541
08:38:27|0.092541
08:38:29|0.092541
08:38:29|0.092541
08:38:31|0.092541
08:38:32|0.092541
08:38:32|0.092541
08:38:33|0.092541
08:38:34|0.092541
08:38:35|0.092541
08:38:37|0.092541
08:38:37|0.092541
08:38:38|0.092541
08:38:40|0.092541
08:38:41|0.092541
08:38:41|0.092541
08:38:42|0.092541
08:38:43|0.092541
08:38:44|0.092559
08:38:45|0.092559
08:38:46|0.092559
08:38:47|0.092559
08:38:48|0.092559
08:38:49|0.092559
08:38:51|0.092559
08:38:51|0.092559
08:38:52|0.092559
08:38:53|0.092559
08:38:54|0.092559
08:38:55|0.092559
08:38:57|0.092559
08:38:58|0.092559
08:39:00|0.092559
08:39:01|0.092559
08:39:02|0.092559
08:39:03|0.092559
08:39:04|0.09253
08:39:05|0.09253
08:39:06|0.09253
08:39:07|0.092544
08:39:08|0.092544
08:39:09|0.092544
08:39:10|0.092544
08:39:11|0.092504
08:39:12|0.092504
08:39:13|0.092504
08:39:15|0.092504
08:39:15|0.092504
08:39:17|0.092504
08:39:18|0.092504
08:39:19|0.092504
08:39:21|0.092504
08:39:21|0.092504
08:39:22|0.092504
08:39:23|0.092504
08:39:24|0.092504
08:39:26|0.092504
08:39:26|0.092504
08:39:27|0.092504
08:39:29|0.092504
08:39:30|0.092504
08:39:30|0.092504
08:39:31|0.092504
08:39:32|0.092504
08:39:33|0.092504
08:39:34|0.092504
08:39:35|0.092504
08:39:37|0.092504
08:39:37|0.092487
08:39:39|0.092522
08:39:39|0.092522
08:39:40|0.092522
08:39:41|0.092522
08:39:43|0.092522
08:39:44|0.092522
08:39:44|0.092522
08:39:45|0.092522
08:39:47|0.092522
08:39:47|0.092522
08:39:48|0.092522
08:39:49|0.092559
08:39:50|0.092559
08:39:51|0.09264
08:39:53|0.092667
08:39:54|0.092667
08:39:55|0.092667
08:39:56|0.092667
08:39:57|0.092667
08:39:58|0.092667
08:39:59|0.092667
08:40:00|0.092667
08:40:01|0.092667
08:40:02|0.092667
08:40:03|0.092667
08:40:04|0.092673
08:40:06|0.092673
08:40:06|0.09267
08:40:08|0.09267
08:40:08|0.09267
08:40:09|0.09267
08:40:10|0.09267
08:40:11|0.09267
08:40:12|0.09267
08:40:13|0.09267
08:40:15|0.09267
08:40:15|0.09267
08:40:17|0.09267
08:40:17|0.09267
08:40:19|0.09267
08:40:19|0.09267
08:40:20|0.09267
08:40:22|0.09267
08:40:22|0.09267
08:40:23|0.09267
08:40:25|0.09267
08:40:25|0.09267
08:40:27|0.09267
08:40:27|0.09267
08:40:28|0.09267
08:40:30|0.09267
08:40:31|0.09267
08:40:31|0.092663
08:40:33|0.092622
08:40:33|0.092622
08:40:34|0.092622
08:40:35|0.092622
08:40:37|0.092622
08:40:38|0.092622
08:40:39|0.092667
08:40:40|0.092667
08:40:41|0.092667
08:40:43|0.092667
08:40:44|0.092667
08:40:44|0.092667
08:40:45|0.092667
08:40:47|0.092667
08:40:47|0.092667
08:40:49|0.092667
08:40:49|0.092667
08:40:51|0.092667
08:40:51|0.092667
08:40:53|0.092667
08:40:54|0.09255
08:40:55|0.09255
08:40:56|0.09255
08:40:57|0.09255
08:40:58|0.09255
08:41:00|0.09255
08:41:02|0.092468
08:41:03|0.092468
08:41:03|0.092468
08:41:05|0.092468
08:41:06|0.092468
08:41:07|0.092522
08:41:08|0.092522
08:41:09|0.092522
08:41:10|0.092522
08:41:11|0.092522
08:41:12|0.092522
08:41:13|0.092522
08:41:14|0.092522
08:41:15|0.092522
08:41:16|0.092522
08:41:17|0.092522
08:41:18|0.092504
08:41:19|0.092504
08:41:20|0.092504
08:41:21|0.092504
08:41:23|0.092504
08:41:24|0.092504
08:41:25|0.092504
08:41:26|0.092504
08:41:27|0.092504
08:41:28|0.092504
08:41:29|0.092423
08:41:30|0.092423
08:41:31|0.092288
08:41:32|0.092324
08:41:33|0.092315
08:41:34|0.092315
08:41:35|0.092315
08:41:36|0.092315
08:41:37|0.092315
08:41:38|0.092315
08:41:39|0.092315
08:41:40|0.092315
08:41:41|0.092315
08:41:42|0.092276
08:41:43|0.092276
08:41:46|0.092276
08:41:48|0.092267
08:41:50|0.092267
08:41:50|0.092267
08:41:52|0.092267
08:41:52|0.09237
08:41:53|0.09237
08:41:54|0.09237
08:41:56|0.09237
08:41:56|0.09237
08:41:57|0.09237
08:41:58|0.09237
08:41:59|0.09237
08:42:02|0.09237
08:42:03|0.09237
08:42:05|0.09237
08:42:06|0.09237
08:42:07|0.09237
08:42:07|0.09237
08:42:08|0.09237
08:42:10|0.09237
08:42:11|0.092456
08:42:11|0.092456
08:42:12|0.092456
08:42:14|0.092456
08:42:15|0.092456
08:42:16|0.092503
08:42:17|0.092503
08:42:19|0.092503
08:42:19|0.092503
08:42:21|0.092503
08:42:21|0.092503
08:42:23|0.092503
08:42:24|0.092503
08:42:25|0.092503
08:42:26|0.092503
08:42:27|0.092503
08:42:28|0.092503
08:42:30|0.092503
08:42:30|0.092503
08:42:32|0.092503
08:42:32|0.092577
08:42:34|0.092577
08:42:34|0.092577
08:42:35|0.092603
08:42:36|0.092562
08:42:37|0.092549
08:42:38|0.092549
08:42:39|0.092549
08:42:40|0.092549
08:42:42|0.092549
08:42:42|0.092549
08:42:43|0.092549
08:42:44|0.092549
08:42:45|0.092549
08:42:46|0.092559
08:42:47|0.092559
08:42:48|0.092559
08:42:49|0.092559
08:42:50|0.092559
08:42:51|0.092559
08:42:52|0.092559
08:42:53|0.092559
08:42:54|0.092559
08:42:55|0.092559
08:42:57|0.092559
08:42:58|0.092559
08:42:59|0.092587
08:42:59|0.092587
08:43:02|0.092587
08:43:03|0.092587
08:43:04|0.092682
08:43:05|0.092682
08:43:07|0.092726
08:43:07|0.092726
08:43:12|0.092726
08:43:13|0.092748
08:43:15|0.092748
08:43:16|0.092748
08:43:16|0.092748
08:43:18|0.092748
08:43:18|0.092748
08:43:20|0.092748
08:43:21|0.092748
08:43:22|0.092748
08:43:23|0.092748
08:43:24|0.092829
08:43:25|0.092829
08:43:26|0.092829
08:43:27|0.092843
08:43:28|0.092843
08:43:29|0.092854
08:43:30|0.092854
08:43:32|0.092854
08:43:32|0.092843
08:43:33|0.092846
08:43:34|0.092846
08:43:36|0.092846
08:43:37|0.092846
08:43:37|0.092841
08:43:38|0.092761
08:43:40|0.092784
08:43:40|0.092784
08:43:41|0.092784
08:43:43|0.092784
08:43:43|0.092784
08:43:44|0.092873
08:43:45|0.092873
08:43:46|0.092873
08:43:48|0.092873
08:43:49|0.092873
08:43:50|0.092873
08:43:51|0.092873
08:43:52|0.092786
08:43:53|0.092786
08:43:54|0.092786
08:43:54|0.092786
08:43:55|0.092786
08:43:56|0.092786
08:43:58|0.092775
08:43:59|0.092775
08:44:00|0.092775
08:44:01|0.092775
08:44:02|0.092775
08:44:03|0.092775
08:44:04|0.092775
08:44:05|0.092775
08:44:06|0.092775
08:44:06|0.092775
08:44:08|0.092775
08:44:09|0.092775
08:44:10|0.092775
08:44:12|0.092739
08:44:13|0.092739
08:44:13|0.092739
08:44:14|0.092739
08:44:16|0.092739
08:44:17|0.092739
08:44:17|0.092739
08:44:18|0.0927
08:44:19|0.0927
08:44:21|0.0927
08:44:22|0.0927
08:44:22|0.0927
08:44:24|0.0927
08:44:25|0.0927
08:44:26|0.0927
08:44:27|0.0927
08:44:29|0.0927
08:44:29|0.0927
08:44:31|0.09271
08:44:31|0.09271
08:44:33|0.09271
08:44:33|0.09271
08:44:34|0.09271
08:44:35|0.092672
08:44:36|0.092672
08:44:38|0.092672
08:44:38|0.092672
08:44:39|0.092672
08:44:40|0.092672
08:44:41|0.092672
08:44:42|0.092672
08:44:44|0.092672
08:44:44|0.092672
08:44:45|0.092672
08:44:46|0.092672
08:44:47|0.092672
08:44:48|0.092689
08:44:49|0.092689
08:44:50|0.092689
08:44:51|0.092689
08:44:52|0.092689
08:44:53|0.092634
08:44:54|0.092634
08:44:55|0.092703
08:44:56|0.092703
08:44:58|0.092754
08:44:59|0.092754
08:44:59|0.092754
08:45:01|0.092754
08:45:01|0.092754
08:45:03|0.092754
08:45:03|0.092754
08:45:05|0.092754
08:45:05|0.092754
08:45:06|0.092754
08:45:08|0.092754
08:45:08|0.092754
08:45:15|0.092754
08:45:16|0.092693
08:45:17|0.09263
08:45:18|0.09263
08:45:19|0.09263
08:45:20|0.09263
08:45:21|0.09263
08:45:23|0.09263
08:45:24|0.09263
08:45:24|0.09263
08:45:26|0.092633
08:45:26|0.092663
08:45:27|0.092663
08:45:28|0.092663
08:45:29|0.092663
08:45:30|0.092663
08:45:31|0.092663
08:45:33|0.092663
08:45:33|0.092663
08:45:35|0.092663
08:45:36|0.092663
08:45:36|0.092663
08:45:38|0.092736
08:45:39|0.092736
08:45:40|0.092736
08:45:41|0.09273
08:45:42|0.09273
08:45:42|0.09273
08:45:44|0.092648
08:45:44|0.092648
08:45:46|0.092648
08:45:47|0.092648
08:45:48|0.092648
08:45:49|0.092648
08:45:50|0.092648
08:45:51|0.092648
08:45:52|0.092648
08:45:53|0.092648
08:45:54|0.092652
08:45:55|0.092643
08:45:56|0.092643
08:45:57|0.092643
08:45:58|0.092643
08:45:59|0.092643
08:46:00|0.092643
08:46:01|0.092643
08:46:02|0.092643
08:46:03|0.092758
08:46:05|0.092775
08:46:05|0.092775
08:46:07|0.092775
08:46:08|0.092775
08:46:09|0.092775
08:46:09|0.092775
08:46:11|0.092775
08:46:12|0.092775
08:46:13|0.092775
08:46:14|0.092775
08:46:15|0.092775
08:46:16|0.092775
08:46:17|0.092775
08:46:17|0.092775
08:46:20|0.092775
08:46:21|0.092775
08:46:21|0.092775
08:46:23|0.092775
08:46:23|0.092775
08:46:25|0.092775
08:46:26|0.092775
08:46:26|0.092775
08:46:28|0.092775
08:46:28|0.092775
08:46:29|0.092739
08:46:31|0.092712
08:46:31|0.092712
08:46:33|0.092712
08:46:33|0.092712
08:46:34|0.092712
08:46:36|0.092686
08:46:36|0.092686
08:46:38|0.092686
08:46:39|0.092721
08:46:40|0.092711
08:46:41|0.092713
08:46:42|0.092713
08:46:43|0.092713
08:46:45|0.092713
08:46:45|0.092713
08:46:46|0.092713
08:46:47|0.092713
08:46:48|0.092713
08:46:49|0.092713
08:46:50|0.092713
08:46:51|0.092713
08:46:53|0.092713
08:46:53|0.092713
08:46:55|0.092713
08:46:55|0.092713
08:46:57|0.092713
08:46:58|0.092713
08:46:58|0.092713
08:46:59|0.092713
08:47:00|0.092713
08:47:01|0.092713
08:47:02|0.092713
08:47:03|0.092713
08:47:04|0.092713
08:47:06|0.092713
08:47:07|0.092713
08:47:08|0.092713
08:47:09|0.092713
08:47:10|0.092713
08:47:12|0.092793
08:47:13|0.092793
08:47:14|0.092793
08:47:15|0.092793
08:47:16|0.092793
08:47:18|0.092856
08:47:19|0.092856
08:47:19|0.092889
08:47:21|0.092889
08:47:21|0.092889
08:47:23|0.092889
08:47:23|0.092889
08:47:24|0.092889
08:47:25|0.092889
08:47:27|0.092889
08:47:27|0.092889
08:47:28|0.092889
08:47:29|0.092889
08:47:30|0.092929
08:47:32|0.092929
08:47:32|0.092929
08:47:33|0.092929
08:47:34|0.092929
08:47:35|0.092929
08:47:37|0.092929
08:47:38|0.092929
08:47:39|0.092929
08:47:39|0.092929
08:47:41|0.092929
08:47:42|0.092929
08:47:42|0.092929
08:47:44|0.092929
08:47:44|0.092929
08:47:45|0.092929
08:47:46|0.092929
08:47:47|0.092929
08:47:48|0.092929
08:47:50|0.092929
08:47:51|0.092929
08:47:51|0.092929
08:47:54|0.092929
08:47:54|0.092929
08:47:56|0.092929
08:47:56|0.0929
08:47:57|0.0929
08:47:58|0.0929
08:48:00|0.0929
08:48:00|0.0929
08:48:01|0.0929
08:48:02|0.0929
08:48:03|0.092891
08:48:05|0.09281
08:48:05|0.09281
08:48:06|0.09281
08:48:08|0.09281
08:48:09|0.092857
08:48:10|0.092857
08:48:10|0.092857
08:48:12|0.092828
08:48:13|0.092828
08:48:14|0.092828
08:48:14|0.092828
08:48:16|0.092828
08:48:16|0.092828
08:48:18|0.092828
08:48:19|0.092828
08:48:20|0.092828
08:48:21|0.092828
08:48:22|0.092828
08:48:23|0.092901
08:48:24|0.092901
08:48:25|0.092901
08:48:25|0.092901
08:48:27|0.092901
08:48:28|0.092901
08:48:29|0.092901
08:48:29|0.092901
08:48:31|0.092901
08:48:32|0.092901
08:48:33|0.092831
08:48:34|0.092831
08:48:34|0.092831
08:48:36|0.092831
08:48:37|0.092831
08:48:37|0.092831
08:48:38|0.092831
08:48:40|0.092831
08:48:41|0.092831
08:48:42|0.092831
08:48:43|0.092831
08:48:43|0.092831
08:48:44|0.092831
08:48:46|0.092831
08:48:47|0.092831
08:48:47|0.092831
08:48:49|0.092831
08:48:50|0.092831
08:48:51|0.092831
08:48:51|0.092831
08:48:52|0.092831
08:48:54|0.092831
08:48:54|0.092831
08:48:56|0.092831
08:48:57|0.092873
08:48:57|0.092873
08:48:58|0.092873
08:49:00|0.092873
08:49:00|0.092873
08:49:02|0.092873
08:49:03|0.092873
08:49:03|0.092873
08:49:05|0.092846
08:49:06|0.092846
08:49:08|0.092846
08:49:08|0.092846
08:49:10|0.092846
08:49:11|0.092846
08:49:13|0.092846
08:49:13|0.092846
08:49:15|0.092846
08:49:15|0.092846
08:49:17|0.092846
08:49:17|0.092846
08:49:18|0.092873
08:49:20|0.092873
08:49:21|0.092873
08:49:22|0.092873
08:49:23|0.092873
08:49:23|0.092873
08:49:25|0.092873
08:49:26|0.092873
08:49:27|0.092873
08:49:28|0.092873
08:49:29|0.092873
08:49:30|0.092873
08:49:31|0.092873
08:49:32|0.092873
08:49:33|0.092873
08:49:34|0.092873
08:49:35|0.092873
08:49:36|0.092873
08:49:37|0.092873
08:49:38|0.092873
08:49:39|0.092802
08:49:40|0.092802
08:49:41|0.092802
08:49:43|0.092802
08:49:44|0.092802
08:49:44|0.092802
08:49:46|0.092802
08:49:46|0.092802
08:49:48|0.092802
08:49:48|0.092802
08:49:49|0.092802
08:49:50|0.092802
08:49:51|0.092802
08:49:52|0.092802
08:49:53|0.092802
08:49:55|0.092802
08:49:55|0.092802
08:49:56|0.092802
08:49:57|0.092802
08:49:58|0.092802
08:50:00|0.092802
08:50:00|0.092802
08:50:01|0.092802
08:50:02|0.092802
08:50:04|0.092802
08:50:05|0.092802
08:50:05|0.092802
08:50:07|0.092802
08:50:09|0.092801
08:50:10|0.092801
08:50:10|0.092801
08:50:12|0.092801
08:50:12|0.092801
08:50:14|0.092801
08:50:15|0.092801
08:50:16|0.092801
08:50:16|0.092801
08:50:17|0.092801
08:50:18|0.092801
08:50:19|0.092801
08:50:20|0.092801
08:50:21|0.092801
08:50:22|0.092801
08:50:24|0.092801
08:50:25|0.092801
08:50:25|0.092801
08:50:26|0.092801
08:50:28|0.092772
08:50:29|0.092772
08:50:30|0.092772
08:50:31|0.092757
08:50:31|0.092757
08:50:32|0.092757
08:50:33|0.092757
08:50:34|0.092757
08:50:35|0.092757
08:50:37|0.092713
08:50:38|0.092582
08:50:38|0.092657
08:50:40|0.092662
08:50:41|0.092662
08:50:42|0.092699
08:50:43|0.092699
08:50:44|0.092699
08:50:45|0.092699
08:50:46|0.092699
08:50:47|0.092699
08:50:48|0.092699
08:50:50|0.092699
08:50:50|0.092699
08:50:51|0.092699
08:50:53|0.092721
08:50:53|0.09282
08:50:55|0.092874
08:50:55|0.092874
08:50:57|0.092874
08:50:57|0.092837
08:50:58|0.092837
08:50:59|0.092837
08:51:00|0.092837
08:51:01|0.092837
08:51:02|0.092856
08:51:03|0.092856
08:51:04|0.092856
08:51:06|0.092856
08:51:06|0.092856
08:51:07|0.092856
08:51:08|0.092856
08:51:10|0.092856
08:51:12|0.092856
08:51:13|0.092856
08:51:14|0.092856
08:51:14|0.092856
08:51:16|0.092856
08:51:17|0.092856
08:51:19|0.092856
08:51:20|0.092856
08:51:20|0.092856
08:51:21|0.092856
08:51:22|0.092856
08:51:24|0.092856
08:51:24|0.092856
08:51:26|0.092856
08:51:26|0.092856
08:51:28|0.092856
08:51:29|0.092856
08:51:29|0.092856
08:51:31|0.092856
08:51:32|0.092937
08:51:33|0.092937
08:51:34|0.092937
08:51:35|0.092937
08:51:36|0.092937
08:51:37|0.092937
08:51:38|0.092937
08:51:39|0.092937
08:51:40|0.092937
08:51:41|0.092846
08:51:42|0.092889
08:51:43|0.092889
08:51:44|0.092609
08:51:44|0.092824
08:51:45|0.092855
08:51:46|0.092855
08:51:48|0.092909
08:51:49|0.092909
08:51:50|0.092909
08:51:51|0.092909
08:51:52|0.092909
08:51:53|0.092909
08:51:54|0.092909
08:51:55|0.092909
08:51:56|0.092909
08:51:57|0.092909
08:51:58|0.092909
08:51:59|0.092909
08:52:00|0.092909
08:52:01|0.092909
08:52:02|0.092909
08:52:03|0.092909
08:52:04|0.092909
08:52:05|0.092909
08:52:06|0.092909
08:52:07|0.092909
08:52:08|0.092909
08:52:09|0.092909
08:52:11|0.092909
08:52:11|0.092909
08:52:13|0.092909
08:52:14|0.092921
08:52:14|0.092923
08:52:16|0.092923
08:52:17|0.092923
08:52:18|0.092923
08:52:19|0.092923
08:52:20|0.092923
08:52:21|0.092923
08:52:22|0.092923
08:52:23|0.092923
08:52:24|0.092923
08:52:24|0.092923
08:52:26|0.092923
08:52:27|0.092923
08:52:28|0.092923
08:52:29|0.092954
08:52:30|0.092954
08:52:31|0.092954
08:52:32|0.092954
08:52:33|0.092954
08:52:34|0.092954
08:52:35|0.092943
08:52:36|0.092943
08:52:37|0.092943
08:52:38|0.093033
08:52:39|0.093033
08:52:40|0.093033
08:52:41|0.093033
08:52:42|0.093053
08:52:43|0.093053
08:52:44|0.093053
08:52:45|0.093053
08:52:46|0.093053
08:52:47|0.093001
08:52:48|0.093001
08:52:49|0.093001
08:52:50|0.092999
08:52:52|0.092999
08:52:52|0.092999
08:52:53|0.092999
08:52:54|0.092931
08:52:55|0.092931
08:52:57|0.092931
08:52:57|0.092931
08:52:58|0.092931
08:52:59|0.0929
08:53:00|0.0929
08:53:01|0.0929
08:53:02|0.092908
08:53:03|0.092908
08:53:04|0.092908
08:53:06|0.092888
08:53:06|0.092888
08:53:08|0.092888
08:53:09|0.092888
08:53:10|0.092888
08:53:11|0.092888
08:53:13|0.092888
08:53:14|0.092888
08:53:16|0.092888
08:53:16|0.092888
08:53:17|0.09279
08:53:18|0.09279
08:53:20|0.09279
08:53:20|0.09279
08:53:21|0.09279
08:53:22|0.09279
08:53:24|0.09279
08:53:25|0.09279
08:53:26|0.09279
08:53:27|0.09279
08:53:27|0.09279
08:53:29|0.092692
08:53:30|0.092692
08:53:31|0.092692
08:53:33|0.092692
08:53:33|0.092701
08:53:34|0.092701
08:53:35|0.092701
08:53:37|0.092701
08:53:38|0.092701
08:53:39|0.092701
08:53:40|0.092701
08:53:40|0.092701
08:53:41|0.092701
08:53:43|0.092701
08:53:43|0.092701
08:53:45|0.092846
08:53:46|0.092846
08:53:47|0.092846
08:53:48|0.092846
08:53:48|0.092846
08:53:49|0.092846
08:53:51|0.092846
08:53:51|0.092846
08:53:52|0.092795
08:53:53|0.092795
08:53:54|0.092795
08:53:56|0.092795
08:53:56|0.092795
08:53:58|0.092795
08:53:59|0.092795
08:54:00|0.092795
08:54:01|0.092795
08:54:02|0.092795
08:54:03|0.092795
08:54:04|0.092795
08:54:05|0.092795
08:54:06|0.092795
08:54:07|0.092795
08:54:08|0.092795
08:54:09|0.092781
08:54:10|0.092781
08:54:11|0.092781
08:54:12|0.092781
08:54:14|0.092781
08:54:16|0.092781
08:54:17|0.092781
08:54:18|0.092781
08:54:19|0.092781
08:54:20|0.092781
08:54:21|0.092781
08:54:22|0.092781
08:54:23|0.092728
08:54:24|0.092728
08:54:25|0.092728
08:54:26|0.092792
08:54:27|0.092792
08:54:28|0.092792
08:54:29|0.092792
08:54:30|0.092792
08:54:31|0.092792
08:54:32|0.092792
08:54:33|0.092781
08:54:34|0.092781
08:54:35|0.092781
08:54:36|0.092781
08:54:37|0.092781
08:54:38|0.092781
08:54:39|0.092781
08:54:40|0.092828
08:54:41|0.092828
08:54:42|0.092828
08:54:43|0.092828
08:54:44|0.092828
08:54:45|0.092828
08:54:46|0.092828
08:54:47|0.092828
08:54:49|0.092828
08:54:49|0.092828
08:54:50|0.092828
08:54:51|0.092828
08:54:52|0.092828
08:54:53|0.092828
08:54:54|0.092819
08:54:56|0.092819
08:54:56|0.092819
08:54:57|0.092819
08:54:58|0.092819
08:54:59|0.092819
08:55:00|0.092819
08:55:01|0.092819
08:55:02|0.092819
08:55:03|0.092807
08:55:05|0.092807
08:55:06|0.092807
08:55:06|0.092807
08:55:07|0.092807
08:55:09|0.092807
08:55:09|0.092807
08:55:10|0.092807
08:55:11|0.092807
08:55:13|0.092807
08:55:14|0.092807
08:55:15|0.092807
08:55:16|0.092807
08:55:18|0.092807
08:55:19|0.092807
08:55:20|0.092807
08:55:21|0.092807
08:55:22|0.092807
08:55:23|0.092807
08:55:24|0.092807
08:55:25|0.092807
08:55:25|0.092807
08:55:26|0.092807
08:55:28|0.092807
08:55:29|0.092807
08:55:29|0.092807
08:55:30|0.092807
08:55:32|0.092807
08:55:33|0.092807
08:55:34|0.092807
08:55:35|0.092814
08:55:36|0.092814
08:55:37|0.092814
08:55:38|0.092814
08:55:39|0.092814
08:55:40|0.092814
08:55:41|0.092814
08:55:42|0.092814
08:55:43|0.092814
08:55:44|0.092814
08:55:45|0.092814
08:55:46|0.092814
08:55:47|0.092814
08:55:48|0.092814
08:55:50|0.092814
08:55:50|0.092814
08:55:51|0.092814
08:55:53|0.092814
08:55:54|0.092814
08:55:55|0.092814
08:55:57|0.092814
08:55:57|0.092814
08:55:58|0.092814
08:56:00|0.092814
08:56:01|0.092814
08:56:02|0.092814
08:56:03|0.092814
08:56:04|0.092814
08:56:05|0.092814
08:56:06|0.092814
08:56:07|0.092814
08:56:08|0.092814
08:56:09|0.092814
08:56:10|0.092814
08:56:11|0.092814
08:56:12|0.092814
08:56:13|0.092814
08:56:15|0.092712
08:56:16|0.092712
08:56:18|0.092712
08:56:19|0.092697
08:56:20|0.092697
08:56:20|0.092697
08:56:22|0.092697
08:56:23|0.092697
08:56:23|0.092697
08:56:25|0.092697
08:56:26|0.092697
08:56:27|0.092697
08:56:28|0.092697
08:56:28|0.092697
08:56:30|0.092697
08:56:31|0.092697
08:56:32|0.092734
08:56:33|0.092734
08:56:34|0.092734
08:56:35|0.092734
08:56:36|0.092734
08:56:37|0.092734
08:56:38|0.092734
08:56:39|0.092734
08:56:40|0.092734
08:56:41|0.092734
08:56:43|0.092734
08:56:43|0.092734
08:56:45|0.092734
08:56:45|0.092734
08:56:46|0.092734
08:56:47|0.092734
08:56:48|0.092734
08:56:50|0.092734
08:56:50|0.092813
08:56:51|0.092862
08:56:52|0.092862
08:56:53|0.092862
08:56:54|0.092862
08:56:56|0.092917
08:56:57|0.092917
08:56:57|0.092917
08:56:58|0.092917
08:56:59|0.092917
08:57:00|0.092917
08:57:02|0.092917
08:57:02|0.092917
08:57:03|0.092909
08:57:05|0.092909
08:57:05|0.092909
08:57:06|0.092943
08:57:07|0.092943
08:57:08|0.092943
08:57:10|0.092943
08:57:11|0.092943
08:57:11|0.092952
08:57:13|0.092952
08:57:13|0.092952
08:57:15|0.092952
08:57:17|0.092952
08:57:18|0.092952
08:57:19|0.092952
08:57:20|0.092952
08:57:21|0.092952
08:57:21|0.092952
08:57:23|0.092952
08:57:24|0.092952
08:57:25|0.092952
08:57:26|0.092952
08:57:28|0.092952
08:57:28|0.092952
08:57:30|0.092952
08:57:30|0.092952
08:57:31|0.092999
08:57:33|0.092999
08:57:33|0.092999
08:57:35|0.092999
08:57:35|0.092943
08:57:37|0.09289
08:57:38|0.09289
08:57:39|0.09289
08:57:39|0.09289
08:57:41|0.09289
08:57:42|0.09289
08:57:43|0.09289
08:57:44|0.09289
08:57:45|0.09289
08:57:45|0.09289
08:57:47|0.09289
08:57:47|0.09289
08:57:49|0.09289
08:57:50|0.09289
08:57:51|0.09289
08:57:53|0.09289
08:57:53|0.09289
08:57:54|0.09289
08:57:56|0.092968
08:57:56|0.092968
08:57:57|0.092968
08:57:59|0.092968
08:57:59|0.092968
08:58:00|0.092968
08:58:01|0.092968
08:58:02|0.092968
08:58:04|0.092968
08:58:05|0.092968
08:58:05|0.092968
08:58:06|0.092968
08:58:07|0.092968
08:58:08|0.092968
08:58:10|0.092934
08:58:11|0.092934
08:58:12|0.092934
08:58:13|0.092934
08:58:14|0.092944
08:58:14|0.092944
08:58:17|0.092944
08:58:17|0.092944
08:58:18|0.092944
08:58:20|0.092944
08:58:21|0.092944
08:58:22|0.092944
08:58:23|0.092944
08:58:24|0.092944
08:58:25|0.092944
08:58:26|0.093024
08:58:28|0.093024
08:58:28|0.093024
08:58:29|0.093024
08:58:31|0.093024
08:58:31|0.093024
08:58:32|0.092964
08:58:33|0.092926
08:58:35|0.092926
08:58:35|0.092926
08:58:36|0.092926
08:58:38|0.092926
08:58:38|0.092926
08:58:40|0.092926
08:58:40|0.092952
08:58:41|0.092952
08:58:43|0.092952
08:58:44|0.092952
08:58:45|0.092952
08:58:46|0.092952
08:58:47|0.092952
08:58:48|0.092952
08:58:49|0.092952
08:58:50|0.092952
08:58:51|0.092952
08:58:52|0.092952
08:58:54|0.092952
08:58:54|0.092952
08:58:55|0.092987
08:58:56|0.092987
08:58:57|0.092987
08:58:58|0.092987
08:58:59|0.092936
08:59:00|0.092936
08:59:01|0.092936
08:59:02|0.092936
08:59:04|0.092936
08:59:04|0.092936
08:59:05|0.092936
08:59:06|0.092936
08:59:07|0.092936
08:59:08|0.092936
08:59:09|0.092936
08:59:10|0.092936
08:59:11|0.092936
08:59:12|0.092936
08:59:14|0.092936
08:59:14|0.092936
08:59:15|0.092936
08:59:17|0.092936
08:59:18|0.092936
08:59:19|0.092936
08:59:21|0.092936
08:59:22|0.092936
08:59:23|0.092936
08:59:23|0.092936
08:59:24|0.092936
08:59:26|0.092936
08:59:27|0.092936
08:59:28|0.092936
08:59:29|0.092936
08:59:30|0.092936
08:59:31|0.092936
08:59:32|0.092936
08:59:33|0.092936
08:59:34|0.092936
08:59:35|0.092936
08:59:36|0.092936
08:59:37|0.092936
08:59:38|0.092936
08:59:39|0.092936
08:59:40|0.092936
08:59:42|0.092936
08:59:42|0.092936
08:59:44|0.092936
08:59:44|0.092936
08:59:45|0.092936
08:59:47|0.092936
08:59:48|0.092989
08:59:49|0.092989
08:59:49|0.092989
08:59:51|0.092989
08:59:51|0.092989
08:59:53|0.092989
08:59:54|0.092989
08:59:54|0.092989
08:59:56|0.092989
08:59:57|0.092989
08:59:57|0.092989
08:59:58|0.092989
09:00:00|0.092989
09:00:00|0.092989
09:00:02|0.092989
09:00:02|0.092985
09:00:04|0.092985
09:00:05|0.092985
09:00:06|0.092985
09:00:08|0.092985
09:00:09|0.092985
09:00:09|0.092985
09:00:11|0.092985
09:00:11|0.092985
09:00:13|0.093003
09:00:13|0.093003
09:00:14|0.093003
09:00:15|0.093003
09:00:16|0.093003
09:00:18|0.093003
09:00:19|0.093003
09:00:20|0.093003
09:00:20|0.093003
09:00:23|0.093003
09:00:23|0.09303
09:00:24|0.09303
09:00:25|0.09303
09:00:26|0.09303
09:00:27|0.09303
09:00:29|0.09303
09:00:29|0.09303
09:00:30|0.09303
09:00:32|0.09303
09:00:32|0.09303
09:00:34|0.09303
09:00:35|0.09303
09:00:36|0.09303
09:00:37|0.09303
09:00:38|0.09303
09:00:39|0.09303
09:00:39|0.09303
09:00:41|0.09303
09:00:42|0.09303
09:00:43|0.09303
09:00:43|0.09303
09:00:45|0.09303
09:00:45|0.09303
09:00:46|0.093061
09:00:48|0.093061
09:00:49|0.093061
09:00:49|0.093061
09:00:51|0.092998
09:00:52|0.092998
09:00:53|0.092998
09:00:53|0.092998
09:00:55|0.092998
09:00:56|0.092998
09:00:57|0.092998
09:00:58|0.092998
09:00:59|0.092998
09:01:00|0.092998
09:01:01|0.092998
09:01:02|0.092998
09:01:03|0.092998
09:01:04|0.092998
09:01:05|0.092998
09:01:06|0.092998
09:01:07|0.092998
09:01:08|0.092998
09:01:09|0.092998
09:01:10|0.092998
09:01:11|0.092998
09:01:13|0.092998
09:01:13|0.092998
09:01:14|0.092998
09:01:15|0.09289
09:01:16|0.09289
09:01:17|0.09289
09:01:19|0.09289
09:01:20|0.09289
09:01:21|0.09289
09:01:22|0.09289
09:01:23|0.09289
09:01:24|0.09289
09:01:25|0.09289
09:01:26|0.09289
09:01:27|0.092873
09:01:28|0.092876
09:01:29|0.092876
09:01:30|0.092876
09:01:31|0.092876
09:01:32|0.092876
09:01:33|0.092876
09:01:34|0.092876
09:01:36|0.092876
09:01:36|0.092876
09:01:37|0.092876
09:01:39|0.092876
09:01:40|0.092876
09:01:40|0.092876
09:01:42|0.092876
09:01:42|0.092876
09:01:44|0.092876
09:01:45|0.092876
09:01:45|0.092876
09:01:47|0.092876
09:01:48|0.092876
09:01:48|0.092876
09:01:50|0.092876
09:01:50|0.092876
09:01:52|0.092876
09:01:52|0.092876
09:01:53|0.092872
09:01:54|0.092932
09:01:56|0.092932
09:01:57|0.092971
09:01:58|0.092971
09:01:59|0.092971
09:01:59|0.092971
09:02:02|0.092895
09:02:02|0.092895
09:02:03|0.092895
09:02:05|0.092895
09:02:05|0.092895
09:02:06|0.092895
09:02:08|0.092895
09:02:08|0.092895
09:02:09|0.092895
09:02:10|0.092895
09:02:11|0.092895
09:02:13|0.092895
09:02:13|0.092895
09:02:14|0.092895
09:02:15|0.092895
09:02:17|0.092895
09:02:18|0.092895
09:02:19|0.092895
09:02:20|0.092895
09:02:21|0.092895
09:02:22|0.092895
09:02:23|0.092895
09:02:25|0.092895
09:02:25|0.092895
09:02:26|0.092895
09:02:28|0.092768
09:02:29|0.092768
09:02:30|0.092768
09:02:31|0.092768
09:02:32|0.092768
09:02:33|0.092768
09:02:34|0.092768
09:02:35|0.092768
09:02:36|0.092768
09:02:37|0.092768
09:02:38|0.092768
09:02:39|0.092768
09:02:40|0.092768
09:02:41|0.092719
09:02:42|0.092719
09:02:44|0.092719
09:02:45|0.092719
09:02:46|0.092719
09:02:46|0.092719
09:02:48|0.092719
09:02:49|0.092719
09:02:51|0.092719
09:02:51|0.092719
09:02:53|0.092719
09:02:54|0.092719
09:02:54|0.092719
09:02:56|0.092719
09:02:56|0.092738
09:02:58|0.092738
09:02:58|0.092738
09:03:00|0.092738
09:03:00|0.092699
09:03:01|0.092699
09:03:03|0.092699
09:03:03|0.092699
09:03:04|0.092699
09:03:05|0.092699
09:03:07|0.092699
09:03:08|0.092699
09:03:08|0.092699
09:03:09|0.092699
09:03:10|0.092699
09:03:12|0.092699
09:03:13|0.092705
09:03:14|0.092705
09:03:15|0.092705
09:03:16|0.092705
09:03:16|0.092705
09:03:18|0.092705
09:03:19|0.092705
09:03:20|0.092705
09:03:20|0.092705
09:03:23|0.092705
09:03:23|0.092705
09:03:25|0.092705
09:03:26|0.092705
09:03:27|0.092705
09:03:28|0.092705
09:03:28|0.092705
09:03:30|0.092705
09:03:30|0.092705
09:03:32|0.092705
09:03:34|0.092705
09:03:35|0.092705
09:03:35|0.092705
09:03:36|0.092705
09:03:37|0.092705
09:03:39|0.092705
09:03:40|0.092705
09:03:40|0.092705
09:03:41|0.09261
09:03:43|0.09261
09:03:43|0.09261
09:03:44|0.09261
09:03:45|0.09261
09:03:47|0.092575
09:03:48|0.092569
09:03:48|0.09256
09:03:50|0.09256
09:03:50|0.09256
09:03:51|0.09256
09:03:52|0.09256
09:03:54|0.09256
09:03:55|0.09256
09:03:55|0.09256
09:03:57|0.09256
09:03:58|0.09256
09:03:58|0.09256
09:03:59|0.09256
09:04:01|0.09256
09:04:02|0.09256
09:04:03|0.09256
09:04:04|0.09256
09:04:05|0.09256
09:04:06|0.09256
09:04:07|0.092531
09:04:09|0.092531
09:04:10|0.092531
09:04:10|0.092531
09:04:12|0.092531
09:04:12|0.092531
09:04:14|0.092531
09:04:14|0.092531
09:04:15|0.092531
09:04:16|0.092531
09:04:17|0.092531
09:04:18|0.092531
09:04:19|0.092531
09:04:20|0.092531
09:04:22|0.092531
09:04:24|0.092531
09:04:25|0.092531
09:04:26|0.092531
09:04:28|0.092531
09:04:28|0.092531
09:04:30|0.092531
09:04:31|0.092531
09:04:32|0.092531
09:04:32|0.092528
09:04:34|0.092528
09:04:35|0.092482
09:04:35|0.092482
09:04:37|0.092324
09:04:38|0.092324
09:04:39|0.092324
09:04:40|0.092324
09:04:41|0.092324
09:04:42|0.092324
09:04:43|0.092324
09:04:44|0.092324
09:04:45|0.092412
09:04:46|0.092446
09:04:47|0.092446
09:04:48|0.092446
09:04:50|0.092446
09:04:51|0.092446
09:04:51|0.092446
09:04:52|0.092446
09:04:53|0.092494
09:04:55|0.092494
09:04:55|0.092494
09:04:57|0.092494
09:04:58|0.092494
09:04:59|0.092494
09:04:59|0.092494
09:05:00|0.092494
09:05:01|0.092494
09:05:03|0.092612
09:05:04|0.09265
09:05:05|0.09265
09:05:06|0.09265
09:05:07|0.09265
09:05:07|0.09265
09:05:08|0.09265
09:05:10|0.09265
09:05:11|0.09265
09:05:11|0.09265
09:05:12|0.09265
09:05:14|0.09265
09:05:14|0.09265
09:05:15|0.09265
09:05:16|0.09265
09:05:18|0.09265
09:05:19|0.092648
09:05:20|0.092648
09:05:21|0.092629
09:05:22|0.092642
09:05:24|0.092642
09:05:25|0.092642
09:05:26|0.092643
09:05:27|0.092643
09:05:28|0.092643
09:05:29|0.09273
09:05:30|0.09273
09:05:31|0.09273
09:05:32|0.09273
09:05:33|0.09273
09:05:35|0.09273
09:05:36|0.09273
09:05:37|0.09273
09:05:37|0.09273
09:05:39|0.09273
09:05:40|0.09273
09:05:41|0.09273
09:05:42|0.09273
09:05:43|0.09273
09:05:44|0.09273
09:05:45|0.09273
09:05:46|0.09273
09:05:47|0.09273
09:05:48|0.092783
09:05:49|0.092783
09:05:50|0.092783
09:05:51|0.092783
09:05:52|0.092783
09:05:53|0.092783
09:05:54|0.092783
09:05:55|0.092783
09:05:57|0.092783
09:05:57|0.092783
09:05:59|0.092783
09:06:00|0.092783
09:06:01|0.092807
09:06:02|0.092807
09:06:03|0.092821
09:06:04|0.092821
09:06:05|0.092821
09:06:06|0.092818
09:06:07|0.092818
09:06:08|0.092818
09:06:09|0.092818
09:06:10|0.092818
09:06:11|0.092818
09:06:12|0.092818
09:06:13|0.092818
09:06:14|0.092818
09:06:15|0.092818
09:06:16|0.092807
09:06:17|0.092843
09:06:19|0.092843
09:06:19|0.092843
09:06:20|0.092881
09:06:21|0.092881
09:06:22|0.092881
09:06:23|0.092881
09:06:24|0.093
09:06:25|0.093
09:06:27|0.093
09:06:28|0.093034
09:06:29|0.093034
09:06:30|0.093034
09:06:31|0.093034
09:06:32|0.092993
09:06:33|0.092993
09:06:34|0.092993
09:06:35|0.093045
09:06:37|0.092999
09:06:38|0.09297
09:06:38|0.09297
09:06:41|0.09297
09:06:41|0.09297
09:06:43|0.09297
09:06:44|0.09297
09:06:44|0.09297
09:06:45|0.09297
09:06:47|0.09297
09:06:47|0.09297
09:06:48|0.09297
09:06:49|0.093073
09:06:50|0.093073
09:06:51|0.093073
09:06:53|0.093073
09:06:53|0.093073
09:06:55|0.093073
09:06:55|0.093073
09:06:57|0.093073
09:06:57|0.093073
09:06:58|0.093073
09:06:59|0.093073
09:07:00|0.093057
09:07:01|0.093057
09:07:03|0.093057
09:07:04|0.093057
09:07:05|0.093051
09:07:05|0.093051
09:07:07|0.093073
09:07:08|0.093064
09:07:08|0.093064
09:07:09|0.093064
09:07:11|0.093064
09:07:11|0.093064
09:07:12|0.093064
09:07:14|0.093064
09:07:15|0.093064
09:07:15|0.093064
09:07:17|0.093064
09:07:17|0.093064
09:07:18|0.093098
09:07:19|0.093098
09:07:21|0.093098
09:07:21|0.093098
09:07:23|0.093098
09:07:24|0.093098
09:07:25|0.093098
09:07:26|0.093098
09:07:28|0.093098
09:07:29|0.093098
09:07:30|0.093074
09:07:32|0.093083
09:07:32|0.093083
09:07:33|0.093083
09:07:35|0.093083
09:07:36|0.093083
09:07:36|0.093083
09:07:38|0.093083
09:07:38|0.093083
09:07:39|0.093109
09:07:40|0.093109
09:07:42|0.093109
09:07:43|0.093071
09:07:43|0.093071
09:07:45|0.093071
09:07:45|0.093071
09:07:47|0.093071
09:07:48|0.093071
09:07:49|0.093071
09:07:50|0.093071
09:07:51|0.093024
09:07:52|0.093024
09:07:53|0.093024
09:07:54|0.093024
09:07:55|0.093024
09:07:56|0.093024
09:07:57|0.093054
09:07:58|0.093054
09:07:59|0.093054
09:08:00|0.092944
09:08:01|0.092944
09:08:02|0.092944
09:08:03|0.092889
09:08:05|0.092889
09:08:05|0.092889
09:08:06|0.092889
09:08:07|0.092889
09:08:08|0.092889
09:08:09|0.092889
09:08:10|0.092889
09:08:11|0.092889
09:08:12|0.092889
09:08:14|0.092889
09:08:14|0.092915
09:08:16|0.092915
09:08:16|0.09297
09:08:17|0.093054
09:08:19|0.093054
09:08:19|0.093054
09:08:20|0.093054
09:08:21|0.09297
09:08:22|0.09297
09:08:23|0.09297
09:08:24|0.09297
09:08:26|0.093008
09:08:27|0.093008
09:08:29|0.093008
09:08:30|0.093008
09:08:31|0.093008
09:08:32|0.093008
09:08:33|0.093008
09:08:34|0.093008
09:08:35|0.093008
09:08:36|0.093008
09:08:37|0.093008
09:08:38|0.093008
09:08:39|0.093008
09:08:40|0.093008
09:08:41|0.093008
09:08:42|0.093008
09:08:43|0.093008
09:08:44|0.093008
09:08:45|0.093008
09:08:46|0.093008
09:08:47|0.093008
09:08:48|0.093008
09:08:49|0.093008
09:08:50|0.093008
09:08:51|0.093008
09:08:52|0.093008
09:08:53|0.093008
09:08:54|0.093008
09:08:55|0.093008
09:08:56|0.093008
09:08:57|0.093008
09:08:58|0.093008
09:08:59|0.093008
09:09:01|0.093008
09:09:02|0.093114
09:09:02|0.093114
09:09:03|0.093114
09:09:04|0.093114
09:09:05|0.093114
09:09:06|0.093131
09:09:08|0.093131
09:09:08|0.093131
09:09:09|0.093131
09:09:10|0.093131
09:09:11|0.093131
09:09:13|0.093147
09:09:13|0.093163
09:09:15|0.093163
09:09:15|0.093163
09:09:17|0.093163
09:09:17|0.093163
09:09:19|0.09321
09:09:20|0.09321
09:09:20|0.09321
09:09:22|0.09321
09:09:22|0.09321
09:09:24|0.09321
09:09:24|0.09321
09:09:25|0.09321
09:09:28|0.09321
09:09:29|0.09321
09:09:31|0.093268
09:09:31|0.093268
09:09:32|0.093268
09:09:33|0.093217
09:09:34|0.093217
09:09:36|0.093217
09:09:36|0.093217
09:09:37|0.093217
09:09:38|0.093236
09:09:40|0.093236
09:09:40|0.093236
09:09:41|0.093161
09:09:43|0.093161
09:09:43|0.093161
09:09:44|0.093161
09:09:46|0.093161
09:09:46|0.093161
09:09:47|0.093161
09:09:48|0.093191
09:09:50|0.093191
09:09:51|0.093191
09:09:52|0.093191
09:09:53|0.093191
09:09:54|0.093191
09:09:55|0.093191
09:09:56|0.093191
09:09:57|0.093191
09:09:59|0.093191
09:09:59|0.093191
09:10:01|0.093191
09:10:01|0.093257
09:10:02|0.093257
09:10:03|0.093257
09:10:04|0.093257
09:10:05|0.093257
09:10:07|0.093257
09:10:07|0.093257
09:10:09|0.093255
09:10:11|0.093255
09:10:11|0.093255
09:10:12|0.093265
09:10:14|0.093265
09:10:15|0.093265
09:10:16|0.093265
09:10:17|0.093265
09:10:19|0.093265
09:10:20|0.093265
09:10:21|0.093265
09:10:22|0.093265
09:10:23|0.093249
09:10:24|0.093249
09:10:25|0.093249
09:10:26|0.093249
09:10:27|0.093249
09:10:28|0.093249
09:10:29|0.093249
09:10:30|0.093249
09:10:31|0.093249
09:10:32|0.093249
09:10:33|0.093178
09:10:35|0.093168
09:10:36|0.093051
09:10:37|0.093022
09:10:38|0.093069
09:10:39|0.093069
09:10:40|0.09306
09:10:41|0.09306
09:10:42|0.09306
09:10:43|0.09306
09:10:44|0.093159
09:10:45|0.093168
09:10:47|0.093168
09:10:47|0.093168
09:10:48|0.093133
09:10:50|0.093135
09:10:50|0.093135
09:10:52|0.093135
09:10:53|0.093135
09:10:54|0.093135
09:10:55|0.093135
09:10:55|0.093135
09:10:56|0.093135
09:10:58|0.093135
09:10:59|0.093205
09:10:59|0.093205
09:11:01|0.093249
09:11:02|0.093292
09:11:03|0.093253
09:11:03|0.093253
09:11:04|0.093253
09:11:05|0.093253
09:11:07|0.093258
09:11:08|0.093258
09:11:09|0.093258
09:11:10|0.093258
09:11:11|0.093258
09:11:12|0.093258
09:11:13|0.093258
09:11:14|0.093258
09:11:15|0.093258
09:11:16|0.093292
09:11:17|0.093291
09:11:18|0.093313
09:11:19|0.093308
09:11:20|0.093308
09:11:21|0.093308
09:11:22|0.093308
09:11:23|0.093308
09:11:24|0.093308
09:11:25|0.093308
09:11:26|0.093376
09:11:27|0.093376
09:11:28|0.093376
09:11:29|0.093376
09:11:31|0.093376
09:11:32|0.093448
09:11:33|0.093386
09:11:35|0.093386
09:11:35|0.09342
09:11:37|0.09342
09:11:38|0.09342
09:11:39|0.09342
09:11:39|0.09342
09:11:40|0.09342
09:11:41|0.09342
09:11:42|0.09342
09:11:43|0.09342
09:11:45|0.09342
09:11:45|0.09342
09:11:47|0.09342
09:11:48|0.09342
09:11:49|0.09342
09:11:50|0.09342
09:11:51|0.09342
09:11:53|0.09342
09:11:53|0.09342
09:11:54|0.09342
09:11:55|0.09342
09:11:57|0.09342
09:11:57|0.09342
09:11:58|0.09342
09:12:00|0.09342
09:12:00|0.09342
09:12:01|0.09342
09:12:02|0.09342
09:12:04|0.09342
09:12:05|0.09342
09:12:06|0.09342
09:12:07|0.09342
09:12:08|0.09342
09:12:09|0.09342
09:12:10|0.09342
09:12:11|0.09342
09:12:12|0.09342
09:12:13|0.09342
09:12:14|0.093447
09:12:15|0.093447
09:12:16|0.093447
09:12:17|0.093447
09:12:18|0.093447
09:12:19|0.093447
09:12:20|0.093447
09:12:21|0.093447
09:12:22|0.093447
09:12:23|0.093447
09:12:24|0.093447
09:12:25|0.093447
09:12:26|0.09346
09:12:27|0.09346
09:12:28|0.093459
09:12:30|0.093459
09:12:32|0.093459
09:12:33|0.093453
09:12:34|0.093453
09:12:35|0.093453
09:12:35|0.09349
09:12:37|0.09349
09:12:38|0.09349
09:12:39|0.09349
09:12:41|0.09349
09:12:42|0.09349
09:12:43|0.09349
09:12:44|0.09349
09:12:45|0.09349
09:12:47|0.09349
09:12:48|0.09349
09:12:49|0.09349
09:12:50|0.09349
09:12:51|0.09349
09:12:52|0.09349
09:12:53|0.093448
09:12:55|0.093448
09:12:56|0.093448
09:12:57|0.093448
09:12:57|0.093448
09:12:58|0.093448
09:12:59|0.093465
09:13:00|0.093465
09:13:02|0.093465
09:13:02|0.093465
09:13:04|0.093489
09:13:05|0.093489
09:13:05|0.093403
09:13:06|0.093403
09:13:08|0.093403
09:13:08|0.093403
09:13:09|0.093403
09:13:11|0.093403
09:13:12|0.093403
09:13:12|0.093403
09:13:14|0.093403
09:13:15|0.093403
09:13:15|0.093403
09:13:16|0.093403
09:13:17|0.093403
09:13:18|0.093403
09:13:20|0.093403
09:13:20|0.093403
09:13:21|0.093403
09:13:23|0.093403
09:13:24|0.093403
09:13:24|0.093403
09:13:25|0.093403
09:13:26|0.093403
09:13:27|0.093403
09:13:28|0.093403
09:13:29|0.093403
09:13:30|0.093403
09:13:32|0.093403
09:13:34|0.093403
09:13:36|0.093403
09:13:37|0.093403
09:13:37|0.093403
09:13:39|0.093403
09:13:39|0.093403
09:13:41|0.093276
09:13:41|0.093276
09:13:43|0.093272
09:13:43|0.093281
09:13:44|0.093281
09:13:45|0.093281
09:13:47|0.093281
09:13:48|0.093281
09:13:48|0.093281
09:13:50|0.093281
09:13:51|0.093281
09:13:51|0.093281
09:13:53|0.093281
09:13:54|0.093281
09:13:54|0.093281
09:13:56|0.093281
09:13:56|0.093281
09:13:58|0.093281
09:13:58|0.093281
09:13:59|0.093281
09:14:01|0.093281
09:14:02|0.093281
09:14:03|0.093281
09:14:04|0.093317
09:14:05|0.093317
09:14:06|0.093317
09:14:07|0.093317
09:14:09|0.093317
09:14:09|0.093317
09:14:10|0.093317
09:14:11|0.093317
09:14:12|0.093317
09:14:14|0.09338
09:14:14|0.09338
09:14:15|0.09338
09:14:16|0.09338
09:14:18|0.09338
09:14:19|0.09338
09:14:20|0.09338
09:14:21|0.093434
09:14:21|0.093434
09:14:23|0.093434
09:14:24|0.093434
09:14:25|0.093434
09:14:26|0.093434
09:14:27|0.093486
09:14:28|0.093486
09:14:29|0.09347
09:14:30|0.09347
09:14:31|0.09347
09:14:32|0.09347
09:14:34|0.09347
09:14:35|0.09347
09:14:36|0.09347
09:14:37|0.09347
09:14:38|0.09347
09:14:39|0.093429
09:14:40|0.093429
09:14:41|0.093429
09:14:42|0.093488
09:14:43|0.093488
09:14:44|0.093488
09:14:45|0.093488
09:14:46|0.093488
09:14:47|0.093488
09:14:48|0.093488
09:14:49|0.093488
09:14:51|0.093488
09:14:51|0.093488
09:14:52|0.093488
09:14:53|0.093488
09:14:54|0.093488
09:14:55|0.093488
09:14:57|0.093488
09:14:57|0.093488
09:14:58|0.093488
09:15:00|0.093488
09:15:00|0.093488
09:15:01|0.093488
09:15:03|0.093488
09:15:04|0.093488
09:15:05|0.093421
09:15:06|0.093398
09:15:07|0.093398
09:15:07|0.093398
09:15:09|0.093398
09:15:09|0.093398
09:15:10|0.093398
09:15:11|0.093398
09:15:13|0.093398
09:15:13|0.093398
09:15:14|0.093398
09:15:15|0.093464
09:15:16|0.093464
09:15:17|0.093416
09:15:19|0.093416
09:15:20|0.093416
09:15:21|0.093398
09:15:22|0.093398
09:15:23|0.093398
09:15:24|0.093398
09:15:25|0.093398
09:15:27|0.093398
09:15:27|0.093398
09:15:28|0.093398
09:15:29|0.093398
09:15:30|0.093398
09:15:31|0.093398
09:15:32|0.093398
09:15:33|0.093398
09:15:34|0.093398
09:15:35|0.093398
09:15:36|0.093398
09:15:37|0.093398
09:15:39|0.093425
09:15:41|0.093425
09:15:42|0.093425
09:15:42|0.093425
09:15:44|0.093425
09:15:44|0.093425
09:15:45|0.093425
09:15:47|0.093425
09:15:47|0.093425
09:15:49|0.093425
09:15:51|0.093425
09:15:51|0.093425
09:15:53|0.093389
09:15:53|0.093389
09:15:54|0.093389
09:15:55|0.093389
09:15:56|0.093389
09:15:57|0.093389
09:15:59|0.093389
09:15:59|0.093389
09:16:00|0.093389
09:16:01|0.093389
09:16:03|0.09338
09:16:03|0.09338
09:16:05|0.09338
09:16:05|0.09338
09:16:06|0.09338
09:16:07|0.09338
09:16:08|0.09338
09:16:09|0.09338
09:16:10|0.09338
09:16:11|0.09338
09:16:12|0.09338
09:16:13|0.09338
09:16:14|0.09338
09:16:15|0.09338
09:16:17|0.09338
09:16:17|0.093436
09:16:18|0.093425
09:16:19|0.093425
09:16:20|0.093425
09:16:21|0.093425
09:16:23|0.093425
09:16:23|0.093425
09:16:24|0.093425
09:16:25|0.093443
09:16:26|0.093443
09:16:28|0.093443
09:16:28|0.093443
09:16:29|0.093443
09:16:31|0.093443
09:16:31|0.093443
09:16:33|0.093443
09:16:34|0.093443
09:16:35|0.093443
09:16:36|0.093443
09:16:37|0.093443
09:16:38|0.093434
09:16:39|0.093434
09:16:40|0.093434
09:16:41|0.093434
09:16:42|0.093434
09:16:43|0.093434
09:16:44|0.093434
09:16:45|0.093434
09:16:46|0.093362
09:16:47|0.093362
09:16:49|0.093362
09:16:50|0.093415
09:16:50|0.093415
09:16:51|0.093433
09:16:53|0.093433
09:16:54|0.093433
09:16:54|0.093433
09:16:55|0.093433
09:16:56|0.093433
09:16:58|0.093433
09:16:59|0.093433
09:16:59|0.093389
09:17:00|0.093389
09:17:02|0.093389
09:17:03|0.093389
09:17:03|0.093389
09:17:05|0.093389
09:17:06|0.093389
09:17:07|0.093389
09:17:07|0.093389
09:17:09|0.093425
09:17:10|0.093425
09:17:11|0.093425
09:17:12|0.093425
09:17:13|0.093425
09:17:14|0.093425
09:17:15|0.093425
09:17:16|0.093416
09:17:17|0.093416
09:17:18|0.093416
09:17:19|0.093416
09:17:20|0.093416
09:17:21|0.093416
09:17:22|0.093416
09:17:23|0.093421
09:17:24|0.093421
09:17:25|0.093421
09:17:26|0.093421
09:17:27|0.093421
09:17:28|0.093421
09:17:29|0.093421
09:17:30|0.093434
09:17:31|0.093434
09:17:32|0.093434
09:17:33|0.093434
09:17:34|0.093434
09:17:35|0.093469
09:17:36|0.093469
09:17:37|0.093469
09:17:38|0.093469
09:17:39|0.093469
09:17:41|0.093469
09:17:41|0.093469
09:17:42|0.093469
09:17:43|0.093469
09:17:45|0.093469
09:17:46|0.093469
09:17:46|0.093469
09:17:47|0.093469
09:17:49|0.093469
09:17:49|0.093444
09:17:50|0.093444
09:17:51|0.093444
09:17:53|0.093444
09:17:53|0.093444
09:17:54|0.093444
09:17:56|0.093444
09:17:56|0.093444
09:17:58|0.093444
09:18:00|0.093444
09:18:00|0.093469
09:18:01|0.093469
09:18:02|0.093469
09:18:04|0.093469
09:18:04|0.093469
09:18:06|0.093469
09:18:06|0.093469
09:18:08|0.093469
09:18:09|0.093469
09:18:10|0.093469
09:18:10|0.093469
09:18:12|0.093469
09:18:13|0.093469
09:18:14|0.093469
09:18:15|0.093469
09:18:16|0.093469
09:18:17|0.093469
09:18:18|0.093469
09:18:19|0.093469
09:18:20|0.093469
09:18:21|0.093469
09:18:22|0.093469
09:18:23|0.093469
09:18:24|0.093469
09:18:25|0.093469
09:18:26|0.093469
09:18:27|0.093469
09:18:28|0.093469
09:18:29|0.093469
09:18:30|0.093469
09:18:31|0.093469
09:18:32|0.093469
09:18:33|0.093469
09:18:34|0.093469
09:18:35|0.093469
09:18:37|0.093467
09:18:37|0.093467
09:18:38|0.093467
09:18:39|0.093467
09:18:40|0.093467
09:18:41|0.093467
09:18:42|0.093467
09:18:44|0.093467
09:18:45|0.093467
09:18:45|0.093467
09:18:47|0.093467
09:18:47|0.093467
09:18:49|0.093467
09:18:50|0.093467
09:18:50|0.093467
09:18:51|0.093467
09:18:53|0.093467
09:18:54|0.093467
09:18:55|0.093467
09:18:56|0.093467
09:18:56|0.093467
09:18:57|0.093467
09:18:58|0.093467
09:19:00|0.093467
09:19:00|0.093467
09:19:02|0.093467
09:19:03|0.093467
09:19:04|0.093467
09:19:05|0.093467
09:19:06|0.093467
09:19:07|0.093467
09:19:08|0.093467
09:19:09|0.093467
09:19:10|0.093467
09:19:11|0.093467
09:19:12|0.093467
09:19:13|0.093467
09:19:14|0.093467
09:19:15|0.093467
09:19:16|0.093467
09:19:17|0.093467
09:19:18|0.093467
09:19:19|0.093467
09:19:20|0.093467
09:19:21|0.093467
09:19:22|0.093467
09:19:23|0.093467
09:19:24|0.093467
09:19:25|0.093467
09:19:27|0.093467
09:19:27|0.093467
09:19:29|0.093467
09:19:29|0.093467
09:19:30|0.093467
09:19:32|0.093425
09:19:33|0.093425
09:19:33|0.093425
09:19:34|0.093407
09:19:35|0.093407
09:19:36|0.093407
09:19:38|0.093407
09:19:39|0.093407
09:19:40|0.093407
09:19:42|0.093407
09:19:44|0.093407
09:19:45|0.093407
09:19:45|0.09338
09:19:47|0.09338
09:19:47|0.09338
09:19:48|0.09338
09:19:49|0.09338
09:19:50|0.09338
09:19:52|0.09338
09:19:53|0.09338
09:19:53|0.09338
09:19:55|0.09338
09:19:55|0.09338
09:19:58|0.09338
09:19:58|0.09338
09:19:59|0.09338
09:20:00|0.09338
09:20:01|0.093452
09:20:02|0.093452
09:20:03|0.093452
09:20:05|0.093452
09:20:06|0.093452
09:20:07|0.093452
09:20:08|0.093452
09:20:09|0.093452
09:20:11|0.093452
09:20:11|0.093452
09:20:12|0.093452
09:20:13|0.093452
09:20:14|0.093452
09:20:16|0.093452
09:20:17|0.093452
09:20:17|0.093452
09:20:18|0.093452
09:20:20|0.093452
09:20:20|0.093452
09:20:21|0.093452
09:20:22|0.093452
09:20:24|0.093452
09:20:24|0.093452
09:20:25|0.093452
09:20:27|0.093452
09:20:28|0.093452
09:20:29|0.093407
09:20:30|0.093443
09:20:31|0.093443
09:20:32|0.093443
09:20:33|0.093443
09:20:34|0.093443
09:20:35|0.093443
09:20:36|0.093443
09:20:37|0.093443
09:20:38|0.093443
09:20:39|0.093443
09:20:40|0.093443
09:20:41|0.093443
09:20:43|0.093443
09:20:44|0.093443
09:20:45|0.093443
09:20:46|0.093443
09:20:47|0.093443
09:20:48|0.093443
09:20:49|0.093443
09:20:49|0.093443
09:20:51|0.093443
09:20:52|0.093434
09:20:53|0.093434
09:20:54|0.093434
09:20:55|0.093434
09:20:55|0.093434
09:20:56|0.093435
09:20:57|0.093435
09:20:59|0.093435
09:20:59|0.093435
09:21:01|0.093435
09:21:02|0.093435
09:21:04|0.093435
09:21:04|0.093435
09:21:06|0.093435
09:21:06|0.093388
09:21:07|0.093388
09:21:08|0.093388
09:21:09|0.093388
09:21:11|0.093388
09:21:12|0.093388
09:21:13|0.093389
09:21:15|0.093389
09:21:15|0.093389
09:21:16|0.093389
09:21:17|0.093389
09:21:18|0.093389
09:21:19|0.093389
09:21:21|0.093389
09:21:22|0.093389
09:21:23|0.093389
09:21:24|0.093389
09:21:25|0.093389
09:21:26|0.093389
09:21:27|0.093389
09:21:28|0.093389
09:21:29|0.093389
09:21:30|0.093389
09:21:31|0.093389
09:21:32|0.093389
09:21:33|0.093389
09:21:34|0.093389
09:21:35|0.093389
09:21:36|0.093389
09:21:37|0.093389
09:21:38|0.093389
09:21:40|0.093389
09:21:41|0.093389
09:21:42|0.093389
09:21:44|0.093389
09:21:45|0.093389
09:21:46|0.093389
09:21:47|0.093395
09:21:48|0.093395
09:21:49|0.093395
09:21:50|0.09338
09:21:51|0.09338
09:21:52|0.09338
09:21:54|0.09338
09:21:55|0.09338
09:21:56|0.09338
09:21:57|0.09338
09:21:58|0.09338
09:21:58|0.09338
09:22:00|0.093408
09:22:01|0.093408
09:22:02|0.093408
09:22:04|0.093408
09:22:04|0.093408
09:22:05|0.093408
09:22:07|0.093408
09:22:07|0.093408
09:22:09|0.093408
09:22:10|0.093408
09:22:11|0.093408
09:22:11|0.093408
09:22:12|0.093408
09:22:14|0.093408
09:22:14|0.093408
09:22:15|0.093408
09:22:16|0.093408
09:22:18|0.093408
09:22:18|0.093408
09:22:19|0.093408
09:22:20|0.093442
09:22:21|0.093442
09:22:22|0.093442
09:22:23|0.093442
09:22:25|0.093442
09:22:25|0.093407
09:22:26|0.093407
09:22:28|0.093407
09:22:28|0.093407
09:22:29|0.093407
09:22:31|0.093407
09:22:32|0.093407
09:22:33|0.093407
09:22:34|0.093407
09:22:35|0.093407
09:22:36|0.093407
09:22:37|0.093407
09:22:37|0.093407
09:22:39|0.093407
09:22:41|0.093407
09:22:41|0.093407
09:22:43|0.093407
09:22:43|0.093407
09:22:44|0.093407
09:22:45|0.093407
09:22:47|0.093407
09:22:48|0.093407
09:22:49|0.093407
09:22:50|0.093407
09:22:50|0.093407
09:22:51|0.093443
09:22:53|0.093443
09:22:54|0.093443
09:22:55|0.093443
09:22:56|0.093443
09:22:57|0.093443
09:22:58|0.093443
09:22:59|0.093443
09:23:00|0.093443
09:23:01|0.093443
09:23:02|0.093443
09:23:03|0.093443
09:23:04|0.093443
09:23:05|0.093443
09:23:06|0.093443
09:23:08|0.093443
09:23:09|0.093443
09:23:09|0.093443
09:23:11|0.093443
09:23:11|0.093443
09:23:13|0.093421
09:23:13|0.093443
09:23:14|0.093443
09:23:15|0.093416
09:23:16|0.093411
09:23:17|0.093411
09:23:19|0.093411
09:23:20|0.093411
09:23:21|0.093411
09:23:21|0.093411
09:23:23|0.093411
09:23:24|0.093411
09:23:25|0.093411
09:23:26|0.093411
09:23:26|0.093411
09:23:28|0.093411
09:23:28|0.093411
09:23:29|0.093411
09:23:31|0.093411
09:23:32|0.093411
09:23:32|0.093411
09:23:34|0.093411
09:23:35|0.093411
09:23:36|0.093443
09:23:36|0.093443
09:23:38|0.093443
09:23:39|0.093443
09:23:40|0.093443
09:23:42|0.093443
09:23:43|0.093443
09:23:44|0.093443
09:23:46|0.093404
09:23:46|0.093404
09:23:47|0.093404
09:23:48|0.093404
09:23:49|0.093404
09:23:50|0.093404
09:23:53|0.093404
09:23:53|0.093404
09:23:55|0.093404
09:23:56|0.093404
09:23:56|0.093404
09:23:58|0.093441
09:23:59|0.093441
09:24:00|0.093389
09:24:02|0.09342
09:24:02|0.09342
09:24:04|0.09342
09:24:04|0.09342
09:24:05|0.09342
09:24:06|0.09342
09:24:08|0.09342
09:24:09|0.09342
09:24:09|0.09342
09:24:11|0.09342
09:24:11|0.09342
09:24:12|0.093389
09:24:13|0.093416
09:24:14|0.093434
09:24:16|0.093434
09:24:17|0.093434
09:24:18|0.093434
09:24:19|0.093434
09:24:20|0.093434
09:24:20|0.093434
09:24:21|0.093434
09:24:22|0.093434
09:24:23|0.093434
09:24:25|0.093434
09:24:26|0.093434
09:24:26|0.093434
09:24:27|0.093434
09:24:28|0.093434
09:24:30|0.093434
09:24:31|0.093434
09:24:32|0.093434
09:24:33|0.093434
09:24:34|0.093434
09:24:35|0.093434
09:24:36|0.093434
09:24:37|0.093434
09:24:38|0.093434
09:24:39|0.093434
09:24:40|0.093434
09:24:41|0.093434
09:24:42|0.093434
09:24:44|0.093443
09:24:45|0.093443
09:24:46|0.093443
09:24:47|0.093443
09:24:48|0.093443
09:24:49|0.093443
09:24:50|0.093443
09:24:51|0.093443
09:24:52|0.093443
09:24:54|0.093443
09:24:55|0.093443
09:24:56|0.093443
09:24:57|0.093443
09:24:58|0.093443
09:24:59|0.093443
09:25:00|0.093443
09:25:01|0.093443
09:25:02|0.093443
09:25:03|0.093443
09:25:04|0.093443
09:25:05|0.093443
09:25:06|0.093443
09:25:07|0.093443
09:25:08|0.093443
09:25:09|0.093443
09:25:10|0.093443
09:25:11|0.093443
09:25:12|0.093443
09:25:13|0.093442
09:25:14|0.093442
09:25:15|0.093442
09:25:16|0.093443
09:25:17|0.093443
09:25:18|0.093443
09:25:19|0.093443
09:25:20|0.093443
09:25:21|0.093419
09:25:22|0.093419
09:25:23|0.093419
09:25:24|0.093419
09:25:25|0.093419
09:25:26|0.093419
09:25:27|0.093384
09:25:29|0.093384
09:25:29|0.093384
09:25:30|0.093372
09:25:32|0.093372
09:25:32|0.093372
09:25:33|0.093372
09:25:34|0.093412
09:25:35|0.093438
09:25:36|0.093438
09:25:37|0.093438
09:25:38|0.093438
09:25:39|0.093438
09:25:40|0.093438
09:25:41|0.093434
09:25:43|0.093434
09:25:44|0.093434
09:25:45|0.093442
09:25:46|0.093442
09:25:47|0.093442
09:25:48|0.093442
09:25:49|0.093467
09:25:50|0.093467
09:25:51|0.093467
09:25:52|0.093467
09:25:54|0.093467
09:25:55|0.093467
09:25:55|0.093467
09:25:57|0.093467
09:25:58|0.093467
09:25:58|0.093467
09:26:00|0.093467
09:26:01|0.093467
09:26:02|0.0935
09:26:02|0.093587
09:26:03|0.093587
09:26:04|0.093587
09:26:06|0.093587
09:26:07|0.093587
09:26:08|0.093593
09:26:09|0.093593
09:26:10|0.093592
09:26:11|0.093592
09:26:12|0.093592
09:26:13|0.093552
09:26:14|0.093552
09:26:15|0.093552
09:26:16|0.093552
09:26:17|0.093552
09:26:18|0.093552
09:26:19|0.093552
09:26:20|0.093552
09:26:21|0.093552
09:26:23|0.093552
09:26:24|0.093552
09:26:24|0.093594
09:26:25|0.093594
09:26:26|0.093594
09:26:28|0.093594
09:26:28|0.093594
09:26:29|0.093594
09:26:30|0.093594
09:26:31|0.093594
09:26:32|0.093593
09:26:33|0.093593
09:26:34|0.093593
09:26:35|0.093593
09:26:36|0.093593
09:26:37|0.093593
09:26:38|0.093593
09:26:40|0.093593
09:26:40|0.093593
09:26:41|0.093593
09:26:42|0.093593
09:26:44|0.093593
09:26:45|0.093593
09:26:46|0.093593
09:26:47|0.09356
09:26:48|0.09356
09:26:49|0.09356
09:26:50|0.09356
09:26:51|0.09356
09:26:52|0.09356
09:26:53|0.09356
09:26:54|0.09356
09:26:55|0.09356
09:26:56|0.09356
09:26:57|0.09356
09:26:58|0.09356
09:26:59|0.09356
09:27:00|0.09356
09:27:01|0.093534
09:27:02|0.093534
09:27:03|0.093534
09:27:04|0.093534
09:27:05|0.093534
09:27:06|0.093534
09:27:07|0.093534
09:27:08|0.093534
09:27:09|0.093534
09:27:10|0.093534
09:27:11|0.093534
09:27:12|0.093534
09:27:13|0.093534
09:27:14|0.09356
09:27:15|0.09356
09:27:16|0.09356
09:27:17|0.09356
09:27:18|0.09356
09:27:19|0.09356
09:27:20|0.09356
09:27:21|0.09356
09:27:22|0.09356
09:27:23|0.09356
09:27:24|0.09356
09:27:25|0.09356
09:27:26|0.09356
09:27:27|0.09356
09:27:28|0.09356
09:27:29|0.09356
09:27:30|0.09356
09:27:31|0.09356
09:27:32|0.09356
09:27:33|0.09356
09:27:34|0.09356
09:27:35|0.09356
09:27:36|0.09356
09:27:37|0.09356
09:27:38|0.09356
09:27:39|0.09356
09:27:40|0.09356
09:27:41|0.093506
09:27:42|0.093506
09:27:43|0.093506
09:27:45|0.093506
09:27:46|0.093506
09:27:47|0.093506
09:27:48|0.093506
09:27:49|0.093506
09:27:50|0.093506
09:27:51|0.093593
09:27:52|0.093593
09:27:53|0.093593
09:27:54|0.093593
09:27:55|0.093593
09:27:56|0.093593
09:27:57|0.093593
09:27:58|0.093593
09:27:59|0.093593
09:28:00|0.093593
09:28:01|0.093593
09:28:02|0.093593
09:28:03|0.093593
09:28:04|0.093593
09:28:06|0.093593
09:28:06|0.093593
09:28:07|0.093593
09:28:09|0.093593
09:28:10|0.093593
09:28:11|0.093593
09:28:12|0.093593
09:28:13|0.093593
09:28:13|0.09356
09:28:14|0.09356
09:28:16|0.09356
09:28:17|0.09356
09:28:17|0.09356
09:28:19|0.093551
09:28:19|0.093551
09:28:21|0.093551
09:28:21|0.093551
09:28:23|0.093592
09:28:24|0.093592
09:28:25|0.093592
09:28:27|0.093592
09:28:27|0.093592
09:28:28|0.093592
09:28:30|0.093592
09:28:30|0.093551
09:28:31|0.093551
09:28:32|0.093552
09:28:33|0.093552
09:28:34|0.093552
09:28:35|0.093552
09:28:36|0.093552
09:28:37|0.093552
09:28:38|0.093552
09:28:40|0.093552
09:28:40|0.093528
09:28:42|0.093528
09:28:42|0.093528
09:28:43|0.093528
09:28:44|0.093528
09:28:46|0.093528
09:28:46|0.093528
09:28:48|0.093528
09:28:49|0.093507
09:28:49|0.093529
09:28:50|0.093529
09:28:52|0.093529
09:28:53|0.093529
09:28:53|0.093529
09:28:55|0.093529
09:28:55|0.093529
09:28:57|0.093529
09:28:58|0.093529
09:28:59|0.093529
09:29:00|0.093529
09:29:01|0.093529
09:29:02|0.093529
09:29:03|0.093529
09:29:04|0.093529
09:29:05|0.093529
09:29:06|0.093529
09:29:07|0.093529
09:29:08|0.093529
09:29:09|0.093529
09:29:10|0.093529
09:29:11|0.093529
09:29:12|0.093529
09:29:13|0.093529
09:29:15|0.093529
09:29:15|0.093529
09:29:16|0.093529
09:29:17|0.093529
09:29:18|0.093529
09:29:19|0.093529
09:29:20|0.093529
09:29:21|0.09356
09:29:22|0.09356
09:29:23|0.09356
09:29:24|0.09356
09:29:25|0.09356
09:29:26|0.09356
09:29:27|0.09356
09:29:29|0.09356
09:29:29|0.09356
09:29:30|0.093551
09:29:31|0.09355
09:29:33|0.09355
09:29:34|0.093551
09:29:34|0.09355
09:29:35|0.09355
09:29:36|0.093549
09:29:37|0.093549
09:29:38|0.093542
09:29:39|0.09355
09:29:40|0.093542
09:29:41|0.093542
09:29:43|0.093542
09:29:43|0.093542
09:29:44|0.093542
09:29:45|0.093542
09:29:47|0.093542
09:29:48|0.093542
09:29:49|0.093542
09:29:51|0.093542
09:29:51|0.093542
09:29:52|0.093542
09:29:54|0.093542
09:29:55|0.093542
09:29:56|0.093542
09:29:56|0.093542
09:29:57|0.093542
09:29:58|0.093542
09:30:00|0.093542
09:30:00|0.093542
09:30:02|0.093542
09:30:03|0.093524
09:30:04|0.093551
09:30:05|0.093542
09:30:06|0.093547
09:30:07|0.093542
09:30:07|0.093542
09:30:09|0.093593
09:30:10|0.09356
09:30:11|0.09356
09:30:12|0.09356
09:30:12|0.093569
09:30:14|0.093578
09:30:15|0.093578
09:30:16|0.093587
09:30:17|0.093578
09:30:18|0.093551
09:30:19|0.093569
09:30:20|0.093569
09:30:21|0.093569
09:30:22|0.093542
09:30:23|0.093542
09:30:24|0.093547
09:30:25|0.093547
09:30:26|0.093533
09:30:27|0.093533
09:30:28|0.093524
09:30:29|0.093533
09:30:30|0.093524
09:30:31|0.093524
09:30:32|0.093524
09:30:33|0.093524
09:30:34|0.093524
09:30:35|0.093524
09:30:36|0.093524
09:30:37|0.093524
09:30:38|0.093524
09:30:39|0.093524
09:30:40|0.093524
09:30:41|0.093524
09:30:42|0.093524
09:30:43|0.093479
09:30:44|0.093436
09:30:45|0.093436
09:30:46|0.093436
09:30:48|0.093436
09:30:49|0.093436
09:30:50|0.093436
09:30:52|0.09347
09:30:53|0.09347
09:30:54|0.09347
09:30:55|0.09347
09:30:56|0.09347
09:30:57|0.093415
09:30:59|0.093415
09:30:59|0.093415
09:31:01|0.093415
09:31:02|0.093443
09:31:03|0.093443
09:31:04|0.093443
09:31:04|0.093553
09:31:06|0.093553
09:31:06|0.093553
09:31:07|0.093553
09:31:08|0.093553
09:31:09|0.093553
09:31:11|0.093452
09:31:11|0.093452
09:31:12|0.093452
09:31:13|0.093533
09:31:14|0.093479
09:31:15|0.093479
09:31:17|0.09347
09:31:17|0.093425
09:31:18|0.093425
09:31:20|0.093425
09:31:21|0.093425
09:31:21|0.093425
09:31:22|0.09339
09:31:23|0.09339
09:31:25|0.09338
09:31:26|0.09338
09:31:27|0.09338
09:31:27|0.09338
09:31:29|0.09338
09:31:30|0.09338
09:31:31|0.09338
09:31:32|0.09338
09:31:33|0.09338
09:31:34|0.093407
09:31:35|0.093434
09:31:36|0.093434
09:31:37|0.093434
09:31:38|0.093434
09:31:39|0.093434
09:31:40|0.093434
09:31:41|0.093434
09:31:42|0.09338
09:31:43|0.093362
09:31:44|0.093362
09:31:45|0.093362
09:31:46|0.093362
09:31:47|0.093362
09:31:48|0.093362
09:31:49|0.093362
09:31:50|0.093362
09:31:51|0.093362
09:31:53|0.093362
09:31:54|0.093362
09:31:55|0.093362
09:31:56|0.093362
09:31:57|0.093362
09:31:58|0.093362
09:31:59|0.093362
09:32:00|0.093362
09:32:01|0.093362
09:32:02|0.093362
09:32:04|0.093434
09:32:05|0.093479
09:32:05|0.093479
09:32:06|0.093479
09:32:08|0.093479
09:32:08|0.093479
09:32:09|0.093479
09:32:10|0.093479
09:32:11|0.093479
09:32:12|0.093479
09:32:13|0.093479
09:32:15|0.093479
09:32:15|0.093479
09:32:17|0.093479
09:32:18|0.093479
09:32:18|0.09348
09:32:19|0.093461
09:32:20|0.093461
09:32:21|0.093461
09:32:22|0.093461
09:32:23|0.09338
09:32:24|0.09338
09:32:26|0.09338
09:32:26|0.093389
09:32:27|0.09338
09:32:29|0.093335
09:32:30|0.093317
09:32:31|0.093308
09:32:32|0.093281
09:32:33|0.093281
09:32:34|0.093255
09:32:35|0.093255
09:32:36|0.093255
09:32:37|0.093294
09:32:38|0.093263
09:32:39|0.093263
09:32:40|0.093263
09:32:41|0.093263
09:32:42|0.093211
09:32:43|0.093211
09:32:44|0.093245
09:32:45|0.093245
09:32:46|0.093245
09:32:47|0.093245
09:32:48|0.093245
09:32:49|0.093253
09:32:50|0.093238
09:32:51|0.093218
09:32:53|0.093218
09:32:54|0.093218
09:32:55|0.093218
09:32:56|0.093218
09:32:57|0.093218
09:32:57|0.093218
09:32:58|0.093218
09:33:00|0.093218
09:33:01|0.093218
09:33:02|0.093218
09:33:02|0.093218
09:33:04|0.093218
09:33:05|0.093218
09:33:05|0.093236
09:33:07|0.093236
09:33:08|0.093264
09:33:09|0.093264
09:33:10|0.093263
09:33:11|0.093263
09:33:12|0.093308
09:33:13|0.093308
09:33:14|0.093308
09:33:15|0.093308
09:33:15|0.093308
09:33:17|0.093317
09:33:17|0.093437
09:33:18|0.093531
09:33:20|0.093471
09:33:21|0.093471
09:33:22|0.093471
09:33:22|0.093471
09:33:23|0.093407
09:33:25|0.093417
09:33:26|0.093354
09:33:27|0.093354
09:33:28|0.093354
09:33:29|0.093354
09:33:30|0.093354
09:33:32|0.093362
09:33:32|0.093362
09:33:33|0.093335
09:33:34|0.093335
09:33:36|0.093335
09:33:36|0.093335
09:33:37|0.093335
09:33:39|0.093416
09:33:39|0.093469
09:33:40|0.093469
09:33:41|0.093425
09:33:42|0.093445
09:33:43|0.093445
09:33:44|0.093417
09:33:45|0.093398
09:33:46|0.09339
09:33:47|0.09339
09:33:48|0.09339
09:33:49|0.09339
09:33:51|0.09339
09:33:52|0.09339
09:33:54|0.09339
09:33:55|0.09339
09:33:56|0.09339
09:33:57|0.09339
09:33:58|0.09339
09:34:00|0.093452
09:34:02|0.093461
09:34:03|0.093425
09:34:04|0.093416
09:34:04|0.093416
09:34:05|0.093416
09:34:06|0.093416
09:34:08|0.093443
09:34:08|0.093469
09:34:10|0.093469
09:34:10|0.093434
09:34:12|0.093434
09:34:12|0.093424
09:34:14|0.093424
09:34:14|0.093424
09:34:15|0.093446
09:34:17|0.093479
09:34:17|0.093479
09:34:18|0.093479
09:34:19|0.093479
09:34:21|0.093509
09:34:22|0.093465
09:34:23|0.093465
09:34:25|0.093465
09:34:25|0.093465
09:34:26|0.093456
09:34:28|0.093407
09:34:28|0.093407
09:34:29|0.093407
09:34:31|0.093407
09:34:32|0.093407
09:34:32|0.093407
09:34:33|0.093407
09:34:34|0.093398
09:34:35|0.093423
09:34:36|0.093345
09:34:37|0.093345
09:34:38|0.093345
09:34:40|0.093345
09:34:40|0.093279
09:34:42|0.093357
09:34:42|0.093357
09:34:43|0.093357
09:34:44|0.093357
09:34:45|0.093357
09:34:46|0.093359
09:34:48|0.093359
09:34:49|0.093359
09:34:50|0.093359
09:34:50|0.093359
09:34:51|0.093359
09:34:54|0.093353
09:34:54|0.093353
09:34:56|0.093353
09:34:57|0.093371
09:34:58|0.093371
09:34:59|0.093371
09:35:00|0.093371
09:35:02|0.093299
09:35:02|0.093299
09:35:03|0.093206
09:35:05|0.093193
09:35:05|0.093296
09:35:07|0.093296
09:35:07|0.093296
09:35:09|0.093296
09:35:09|0.093289
09:35:10|0.093268
09:35:11|0.093284
09:35:13|0.093304
09:35:14|0.093286
09:35:16|0.093256
09:35:17|0.093273
09:35:17|0.093274
09:35:18|0.093274
09:35:20|0.093274
09:35:20|0.09328
09:35:22|0.093202
09:35:22|0.093202
09:35:23|0.093202
09:35:25|0.093202
09:35:26|0.093227
09:35:26|0.093225
09:35:28|0.093253
09:35:29|0.093253
09:35:29|0.093244
09:35:31|0.093202
09:35:31|0.093175
09:35:33|0.093175
09:35:34|0.093175
09:35:34|0.093166
09:35:36|0.09319
09:35:36|0.09319
09:35:38|0.093166
09:35:38|0.093219
09:35:39|0.093149
09:35:40|0.0932
09:35:42|0.0932
09:35:42|0.093259
09:35:43|0.093259
09:35:45|0.09327
09:35:46|0.09327
09:35:47|0.09327
09:35:48|0.093263
09:35:49|0.0932
09:35:50|0.0932
09:35:51|0.093184
09:35:51|0.093175
09:35:52|0.093175
09:35:53|0.093175
09:35:55|0.093175
09:35:56|0.093175
09:35:57|0.093199
09:35:58|0.09299
09:35:59|0.093055
09:36:00|0.093055
09:36:01|0.093055
09:36:02|0.093092
09:36:03|0.093092
09:36:04|0.093077
09:36:05|0.093101
09:36:06|0.093101
09:36:07|0.093101
09:36:08|0.093101
09:36:09|0.093101
09:36:10|0.093069
09:36:11|0.093069
09:36:12|0.093004
09:36:13|0.093004
09:36:14|0.093004
09:36:15|0.093034
09:36:16|0.093034
09:36:17|0.093034
09:36:18|0.092986
09:36:19|0.092986
09:36:20|0.092986
09:36:21|0.092986
09:36:22|0.092986
09:36:24|0.093016
09:36:25|0.09295
09:36:26|0.09298
09:36:26|0.09298
09:36:27|0.092923
09:36:28|0.092923
09:36:29|0.092923
09:36:31|0.092896
09:36:31|0.092896
09:36:32|0.092896
09:36:33|0.092896
09:36:34|0.092915
09:36:35|0.092919
09:36:36|0.092919
09:36:39|0.092919
09:36:39|0.092919
09:36:40|0.092919
09:36:41|0.092919
09:36:42|0.092919
09:36:44|0.092919
09:36:44|0.092919
09:36:45|0.092919
09:36:46|0.092919
09:36:47|0.092919
09:36:49|0.092938
09:36:49|0.092975
09:36:51|0.093011
09:36:52|0.093011
09:36:53|0.093011
09:36:55|0.093034
09:36:56|0.093034
09:36:57|0.093034
09:36:58|0.093034
09:36:59|0.093034
09:37:01|0.093034
09:37:01|0.093047
09:37:03|0.093117
09:37:03|0.09311
09:37:05|0.09311
09:37:05|0.09311
09:37:06|0.09311
09:37:08|0.09311
09:37:09|0.09311
09:37:09|0.09311
09:37:11|0.09311
09:37:11|0.09311
09:37:12|0.093013
09:37:14|0.093022
09:37:14|0.093034
09:37:16|0.092968
09:37:17|0.092968
09:37:19|0.092975
09:37:19|0.092975
09:37:20|0.092975
09:37:21|0.092975
09:37:22|0.092941
09:37:23|0.092905
09:37:24|0.092896
09:37:26|0.09286
09:37:27|0.092824
09:37:28|0.092825
09:37:29|0.092816
09:37:29|0.092816
09:37:30|0.092826
09:37:31|0.092867
09:37:32|0.092867
09:37:34|0.092867
09:37:34|0.092867
09:37:36|0.092896
09:37:36|0.092896
09:37:38|0.092896
09:37:38|0.092896
09:37:39|0.092896
09:37:40|0.092896
09:37:42|0.092894
09:37:42|0.09293
09:37:43|0.09293
09:37:44|0.09293
09:37:45|0.09293
09:37:47|0.09293
09:37:47|0.092869
09:37:48|0.092869
09:37:49|0.092869
09:37:50|0.092878
09:37:52|0.092878
09:37:53|0.092878
09:37:53|0.092878
09:37:56|0.092878
09:37:56|0.092912
09:37:57|0.092912
09:37:59|0.092921
09:38:00|0.09302
09:38:01|0.093092
09:38:03|0.093146
09:38:04|0.093218
09:38:05|0.093175
09:38:06|0.093173
09:38:07|0.093094
09:38:08|0.093094
09:38:09|0.093094
09:38:10|0.09313
09:38:11|0.093103
09:38:12|0.093068
09:38:13|0.093136
09:38:14|0.093155
09:38:16|0.093217
09:38:16|0.093217
09:38:17|0.093175
09:38:19|0.093175
09:38:19|0.093175
09:38:20|0.093175
09:38:21|0.093175
09:38:22|0.093148
09:38:23|0.093146
09:38:24|0.093166
09:38:25|0.093191
09:38:26|0.093263
09:38:27|0.093263
09:38:29|0.093263
09:38:29|0.093263
09:38:30|0.093263
09:38:32|0.093263
09:38:32|0.093263
09:38:33|0.093264
09:38:34|0.093247
09:38:35|0.093247
09:38:36|0.093247
09:38:37|0.093263
09:38:39|0.093317
09:38:39|0.093296
09:38:40|0.093296
09:38:42|0.093296
09:38:42|0.093296
09:38:44|0.093265
09:38:45|0.093265
09:38:45|0.093265
09:38:46|0.093281
09:38:47|0.093281
09:38:49|0.093229
09:38:50|0.093229
09:38:51|0.093229
09:38:51|0.093229
09:38:53|0.093229
09:38:53|0.093229
09:38:55|0.093229
09:38:57|0.093229
09:38:58|0.093229
09:38:59|0.093229
09:39:00|0.093304
09:39:01|0.093274
09:39:03|0.093299
09:39:04|0.093332
09:39:04|0.093292
09:39:05|0.093292
09:39:06|0.093292
09:39:08|0.093292
09:39:08|0.093292
09:39:10|0.093292
09:39:11|0.093353
09:39:12|0.093353
09:39:12|0.093398
09:39:13|0.09338
09:39:14|0.093416
09:39:15|0.093479
09:39:17|0.093479
09:39:18|0.093483
09:39:18|0.093559
09:39:19|0.093517
09:39:20|0.093517
09:39:21|0.093517
09:39:23|0.093517
09:39:23|0.093517
09:39:24|0.093504
09:39:26|0.093504
09:39:26|0.093504
09:39:27|0.093481
09:39:29|0.093463
09:39:30|0.093484
09:39:31|0.093484
09:39:32|0.093454
09:39:32|0.093454
09:39:33|0.093454
09:39:34|0.093454
09:39:36|0.093436
09:39:36|0.093418
09:39:38|0.093418
09:39:38|0.093418
09:39:39|0.093375
09:39:41|0.093375
09:39:41|0.093375
09:39:42|0.093375
09:39:43|0.093375
09:39:44|0.093375
09:39:46|0.093375
09:39:47|0.093375
09:39:48|0.093375
09:39:49|0.093375
09:39:50|0.093375
09:39:51|0.093412
09:39:52|0.093412
09:39:53|0.093364
09:39:54|0.093364
09:39:55|0.093364
09:39:56|0.093364
09:39:57|0.093364
09:39:59|0.093364
09:40:00|0.093364
09:40:01|0.093397
09:40:03|0.093364
09:40:04|0.093402
09:40:05|0.093497
09:40:06|0.093497
09:40:06|0.093514
09:40:08|0.093514
09:40:08|0.093515
09:40:10|0.093539
09:40:11|0.093557
09:40:11|0.093557
09:40:13|0.093584
09:40:14|0.093575
09:40:15|0.093517
09:40:16|0.093499
09:40:17|0.093567
09:40:17|0.093567
09:40:19|0.093584
09:40:19|0.093584
09:40:21|0.093584
09:40:21|0.093584
09:40:23|0.093526
09:40:24|0.093508
09:40:25|0.093508
09:40:25|0.093499
09:40:27|0.093499
09:40:28|0.093499
09:40:29|0.093499
09:40:30|0.093499
09:40:31|0.09349
09:40:32|0.09349
09:40:33|0.093567
09:40:34|0.093567
09:40:35|0.093567
09:40:36|0.093567
09:40:37|0.093567
09:40:38|0.093567
09:40:39|0.093567
09:40:40|0.093567
09:40:41|0.093567
09:40:42|0.093504
09:40:43|0.093504
09:40:44|0.093499
09:40:45|0.093499
09:40:47|0.093499
09:40:47|0.09354
09:40:48|0.093545
09:40:49|0.093545
09:40:50|0.093545
09:40:51|0.093549
09:40:52|0.093549
09:40:53|0.093575
09:40:54|0.093575
09:40:55|0.093575
09:40:57|0.093575
09:40:58|0.093544
09:40:59|0.093544
09:41:00|0.093508
09:41:01|0.093499
09:41:02|0.093472
09:41:04|0.093472
09:41:06|0.093472
09:41:06|0.093472
09:41:08|0.093472
09:41:08|0.093472
09:41:10|0.093472
09:41:11|0.093495
09:41:11|0.093495
09:41:13|0.093495
09:41:14|0.093445
09:41:15|0.093409
09:41:15|0.093409
09:41:16|0.093409
09:41:17|0.093401
09:41:18|0.093423
09:41:19|0.093423
09:41:20|0.093423
09:41:21|0.093423
09:41:23|0.093423
09:41:24|0.093382
09:41:24|0.093382
09:41:26|0.093382
09:41:27|0.093378
09:41:28|0.093378
09:41:28|0.093378
09:41:29|0.093378
09:41:31|0.093378
09:41:32|0.093378
09:41:32|0.093378
09:41:34|0.093378
09:41:35|0.093378
09:41:36|0.093378
09:41:37|0.09338
09:41:38|0.09338
09:41:39|0.09338
09:41:40|0.093405
09:41:41|0.093405
09:41:43|0.09345
09:41:43|0.093477
09:41:44|0.093477
09:41:45|0.093477
09:41:47|0.093477
09:41:47|0.093477
09:41:48|0.093477
09:41:49|0.093477
09:41:50|0.093477
09:41:51|0.093493
09:41:52|0.093486
09:41:54|0.093486
09:41:54|0.093486
09:41:56|0.093486
09:41:56|0.093423
09:41:57|0.093423
09:42:00|0.093426
09:42:01|0.0934
09:42:01|0.093382
09:42:02|0.093396
09:42:03|0.093396
09:42:04|0.093404
09:42:05|0.093364
09:42:07|0.093364
09:42:08|0.093364
09:42:08|0.093364
09:42:10|0.093387
09:42:11|0.09339
09:42:11|0.09339
09:42:13|0.09339
09:42:14|0.093361
09:42:14|0.093347
09:42:15|0.093347
09:42:17|0.093347
09:42:17|0.093324
09:42:18|0.093324
09:42:19|0.093324
09:42:20|0.093315
09:42:21|0.093315
09:42:23|0.093313
09:42:23|0.093313
09:42:24|0.093313
09:42:25|0.093284
09:42:26|0.093287
09:42:27|0.093287
09:42:28|0.093287
09:42:30|0.093287
09:42:30|0.093287
09:42:31|0.093287
09:42:33|0.093287
09:42:34|0.093287
09:42:35|0.093287
09:42:36|0.093287
09:42:37|0.093287
09:42:38|0.093287
09:42:39|0.093278
09:42:40|0.093301
09:42:41|0.093301
09:42:42|0.093345
09:42:43|0.093345
09:42:43|0.093319
09:42:44|0.093319
09:42:46|0.093319
09:42:47|0.093319
09:42:47|0.093319
09:42:48|0.093319
09:42:50|0.093319
09:42:50|0.093319
09:42:51|0.093292
09:42:53|0.093292
09:42:54|0.093292
09:42:54|0.093292
09:42:55|0.093292
09:42:57|0.093292
09:42:57|0.093292
09:42:59|0.093292
09:43:01|0.093292
09:43:02|0.093292
09:43:03|0.09336
09:43:04|0.09336
09:43:05|0.093346
09:43:06|0.093364
09:43:08|0.093364
09:43:08|0.093364
09:43:09|0.093364
09:43:10|0.093364
09:43:13|0.093369
09:43:14|0.093369
09:43:14|0.093369
09:43:15|0.093386
09:43:16|0.093386
09:43:17|0.093386
09:43:18|0.093386
09:43:19|0.093386
09:43:20|0.093386
09:43:21|0.093386
09:43:23|0.093386
09:43:23|0.093386
09:43:25|0.093432
09:43:25|0.09345
09:43:26|0.093482
09:43:28|0.093482
09:43:29|0.093482
09:43:29|0.093482
09:43:30|0.093482
09:43:31|0.093482
09:43:32|0.093493
09:43:34|0.093445
09:43:34|0.093436
09:43:35|0.093436
09:43:36|0.093436
09:43:38|0.093427
09:43:39|0.093418
09:43:39|0.0934
09:43:41|0.0934
09:43:42|0.0934
09:43:43|0.0934
09:43:44|0.09345
09:43:45|0.09345
09:43:46|0.093467
09:43:47|0.093476
09:43:48|0.093476
09:43:49|0.093476
09:43:50|0.093476
09:43:51|0.093436
09:43:52|0.093436
09:43:53|0.093436
09:43:54|0.093436
09:43:55|0.093436
09:43:56|0.093436
09:43:57|0.093436
09:43:58|0.093468
09:43:59|0.093481
09:44:00|0.093481
09:44:02|0.093446
09:44:03|0.093446
09:44:03|0.093446
09:44:05|0.093446
09:44:06|0.093446
09:44:07|0.093495
09:44:08|0.093495
09:44:09|0.093486
09:44:10|0.093486
09:44:11|0.093486
09:44:13|0.09352
09:44:13|0.09352
09:44:15|0.093521
09:44:15|0.093521
09:44:17|0.093519
09:44:18|0.093519
09:44:19|0.093519
09:44:20|0.093519
09:44:21|0.093521
09:44:22|0.093521
09:44:23|0.093521
09:44:24|0.09353
09:44:25|0.093556
09:44:26|0.093556
09:44:27|0.093556
09:44:29|0.093556
09:44:29|0.093556
09:44:30|0.093556
09:44:31|0.093556
09:44:33|0.093556
09:44:33|0.093556
09:44:34|0.093556
09:44:35|0.093556
09:44:36|0.093556
09:44:37|0.093556
09:44:38|0.093556
09:44:40|0.093556
09:44:41|0.093556
09:44:42|0.093557
09:44:43|0.093557
09:44:43|0.093558
09:44:45|0.093558
09:44:46|0.093558
09:44:47|0.093582
09:44:48|0.093582
09:44:49|0.093582
09:44:50|0.093582
09:44:51|0.093582
09:44:52|0.093582
09:44:53|0.093582
09:44:54|0.093582
09:44:55|0.093589
09:44:56|0.093589
09:44:57|0.093589
09:44:58|0.093594
09:44:59|0.093594
09:45:00|0.093594
09:45:01|0.093594
09:45:02|0.093594
09:45:03|0.093594
09:45:04|0.093594
09:45:05|0.093594
09:45:06|0.093594
09:45:08|0.093594
09:45:09|0.093594
09:45:10|0.093594
09:45:11|0.093594
09:45:11|0.093594
09:45:12|0.093594
09:45:14|0.093571
09:45:15|0.093571
09:45:15|0.093592
09:45:16|0.093594
09:45:18|0.093594
09:45:18|0.093594
09:45:19|0.093594
09:45:21|0.093594
09:45:22|0.093594
09:45:23|0.093621
09:45:24|0.093658
09:45:25|0.093625
09:45:26|0.093625
09:45:26|0.093625
09:45:28|0.093625
09:45:29|0.093644
09:45:30|0.09369
09:45:31|0.093661
09:45:32|0.093625
09:45:33|0.093656
09:45:35|0.093656
09:45:35|0.093665
09:45:36|0.093634
09:45:37|0.093634
09:45:39|0.093634
09:45:39|0.093634
09:45:40|0.093634
09:45:41|0.093634
09:45:43|0.093634
09:45:43|0.093616
09:45:44|0.093616
09:45:45|0.093616
09:45:46|0.093654
09:45:47|0.093654
09:45:48|0.093654
09:45:49|0.093654
09:45:51|0.093654
09:45:52|0.093654
09:45:52|0.093654
09:45:53|0.093654
09:45:55|0.093654
09:45:55|0.093654
09:45:56|0.093654
09:45:58|0.093583
09:45:58|0.093583
09:45:59|0.093583
09:46:00|0.093583
09:46:01|0.093622
09:46:04|0.093622
09:46:04|0.093622
09:46:06|0.093622
09:46:07|0.093562
09:46:08|0.093517
09:46:09|0.093517
09:46:10|0.093517
09:46:12|0.09349
09:46:12|0.093481
09:46:13|0.093481
09:46:14|0.093481
09:46:16|0.093481
09:46:16|0.093445
09:46:17|0.093468
09:46:19|0.093468
09:46:20|0.093468
09:46:21|0.093468
09:46:22|0.093468
09:46:23|0.093438
09:46:25|0.093459
09:46:25|0.093438
09:46:26|0.093438
09:46:28|0.093438
09:46:29|0.093438
09:46:29|0.09345
09:46:31|0.09345
09:46:32|0.09345
09:46:32|0.09345
09:46:34|0.09345
09:46:34|0.09345
09:46:36|0.093477
09:46:36|0.093477
09:46:37|0.093477
09:46:39|0.093477
09:46:39|0.093476
09:46:41|0.093476
09:46:42|0.093476
09:46:42|0.0934
09:46:44|0.093473
09:46:45|0.093484
09:46:45|0.093484
09:46:47|0.093484
09:46:47|0.093484
09:46:49|0.093484
09:46:49|0.093409
09:46:51|0.093409
09:46:52|0.093409
09:46:53|0.093409
09:46:54|0.093409
09:46:54|0.093364
09:46:55|0.093364
09:46:56|0.093364
09:46:57|0.093364
09:46:59|0.093364
09:46:59|0.093364
09:47:01|0.093364
09:47:02|0.093328
09:47:03|0.093298
09:47:04|0.093298
09:47:06|0.093298
09:47:07|0.093298
09:47:08|0.093298
09:47:09|0.093298
09:47:09|0.093298
09:47:11|0.093298
09:47:12|0.093298
09:47:13|0.093298
09:47:13|0.093333
09:47:14|0.09336
09:47:15|0.093378
09:47:17|0.093373
09:47:17|0.093355
09:47:18|0.093355
09:47:20|0.093355
09:47:20|0.093355
09:47:22|0.093395
09:47:22|0.093395
09:47:23|0.093405
09:47:25|0.093405
09:47:26|0.093423
09:47:27|0.093431
09:47:28|0.093409
09:47:29|0.093409
09:47:30|0.093409
09:47:31|0.093409
09:47:32|0.093437
09:47:33|0.093468
09:47:34|0.093485
09:47:35|0.093485
09:47:36|0.093485
09:47:37|0.093427
09:47:38|0.093427
09:47:39|0.093431
09:47:40|0.093413
09:47:41|0.093413
09:47:42|0.093413
09:47:43|0.093413
09:47:44|0.093413
09:47:45|0.093413
09:47:46|0.093418
09:47:47|0.093418
09:47:48|0.093418
09:47:49|0.093418
09:47:50|0.093418
09:47:51|0.093409
09:47:52|0.093409
09:47:54|0.093422
09:47:54|0.093422
09:47:55|0.093422
09:47:56|0.093432
09:47:57|0.09345
09:47:58|0.093464
09:47:59|0.093452
09:48:00|0.093452
09:48:01|0.093452
09:48:02|0.093452
09:48:03|0.093504
09:48:05|0.093504
09:48:06|0.093504
09:48:07|0.093486
09:48:08|0.093486
09:48:09|0.093486
09:48:10|0.093486
09:48:11|0.093486
09:48:13|0.093486
09:48:13|0.093486
09:48:14|0.093486
09:48:17|0.093486
09:48:18|0.093486
09:48:18|0.093409
09:48:19|0.093364
09:48:20|0.093364
09:48:21|0.093364
09:48:23|0.093364
09:48:23|0.093364
09:48:24|0.093378
09:48:25|0.093378
09:48:26|0.093378
09:48:28|0.093378
09:48:28|0.093378
09:48:30|0.093378
09:48:30|0.093378
09:48:32|0.093378
09:48:32|0.093378
09:48:34|0.093378
09:48:35|0.093379
09:48:35|0.093319
09:48:37|0.093319
09:48:38|0.093319
09:48:38|0.093319
09:48:39|0.09324
09:48:41|0.093306
09:48:42|0.093378
09:48:43|0.093369
09:48:44|0.09345
09:48:45|0.09345
09:48:46|0.09345
09:48:47|0.093396
09:48:48|0.093396
09:48:49|0.093396
09:48:50|0.093396
09:48:51|0.093396
09:48:52|0.093396
09:48:53|0.093396
09:48:54|0.093325
09:48:55|0.093325
09:48:56|0.093325
09:48:57|0.093325
09:48:58|0.093325
09:48:59|0.093325
09:49:00|0.09331
09:49:01|0.09331
09:49:02|0.09331
09:49:03|0.09336
09:49:04|0.09336
09:49:05|0.09336
09:49:06|0.09336
09:49:08|0.093342
09:49:09|0.093342
09:49:11|0.093342
09:49:11|0.093342
09:49:12|0.093342
09:49:13|0.093342
09:49:14|0.093342
09:49:16|0.093342
09:49:17|0.093245
09:49:18|0.093323
09:49:18|0.093323
09:49:20|0.093323
09:49:20|0.093323
09:49:22|0.093274
09:49:22|0.093274
09:49:24|0.093274
09:49:24|0.093274
09:49:25|0.093274
09:49:27|0.093274
09:49:28|0.093274
09:49:29|0.093274
09:49:30|0.093278
09:49:30|0.093278
09:49:31|0.093278
09:49:33|0.093278
09:49:34|0.093278
09:49:34|0.093278
09:49:35|0.093278
09:49:37|0.093278
09:49:37|0.093278
09:49:39|0.093278
09:49:39|0.093265
09:49:41|0.093265
09:49:42|0.093265
09:49:43|0.093265
09:49:44|0.093265
09:49:45|0.093265
09:49:46|0.093265
09:49:47|0.093265
09:49:48|0.093265
09:49:49|0.093265
09:49:50|0.093265
09:49:51|0.093265
09:49:53|0.09326
09:49:53|0.09326
09:49:55|0.09326
09:49:55|0.09326
09:49:56|0.09326
09:49:58|0.09326
09:49:58|0.09326
09:49:59|0.093279
09:50:01|0.093315
09:50:01|0.093314
09:50:02|0.093356
09:50:04|0.093414
09:50:04|0.093432
09:50:05|0.093432
09:50:07|0.093432
09:50:08|0.093432
09:50:09|0.093431
09:50:10|0.09345
09:50:12|0.09345
09:50:13|0.09345
09:50:13|0.09345
09:50:14|0.09345
09:50:16|0.09345
09:50:16|0.09345
09:50:17|0.09345
09:50:18|0.09345
09:50:19|0.09345
09:50:20|0.09345
09:50:22|0.09345
09:50:23|0.09345
09:50:24|0.09345
09:50:25|0.09345
09:50:26|0.09345
09:50:27|0.09345
09:50:28|0.09345
09:50:30|0.09345
09:50:30|0.09345
09:50:31|0.093356
09:50:33|0.093356
09:50:34|0.093356
09:50:34|0.093356
09:50:35|0.093356
09:50:36|0.093356
09:50:37|0.093356
09:50:38|0.093356
09:50:40|0.093356
09:50:41|0.093356
09:50:42|0.093356
09:50:42|0.093356
09:50:43|0.093356
09:50:44|0.093356
09:50:46|0.093356
09:50:46|0.093356
09:50:48|0.093356
09:50:49|0.093356
09:50:49|0.093356
09:50:51|0.093356
09:50:51|0.093356
09:50:53|0.093356
09:50:54|0.093356
09:50:55|0.093356
09:50:56|0.093356
09:50:57|0.093356
09:50:58|0.093356
09:50:59|0.093356
09:51:00|0.093356
09:51:00|0.093373
09:51:02|0.093373
09:51:03|0.093305
09:51:04|0.093305
09:51:05|0.09336
09:51:06|0.093337
09:51:07|0.093319
09:51:08|0.093319
09:51:10|0.0933
09:51:11|0.093265
09:51:12|0.093265
09:51:13|0.093265
09:51:14|0.093265
09:51:15|0.093265
09:51:16|0.093356
09:51:17|0.093356
09:51:18|0.093356
09:51:19|0.093356
09:51:21|0.093356
09:51:22|0.093356
09:51:23|0.093301
09:51:24|0.093247
09:51:24|0.09322
09:51:26|0.09322
09:51:26|0.09322
09:51:27|0.09322
09:51:28|0.09322
09:51:30|0.09322
09:51:30|0.09322
09:51:32|0.09322
09:51:32|0.09322
09:51:33|0.09322
09:51:34|0.09334
09:51:36|0.09334
09:51:36|0.09334
09:51:38|0.09334
09:51:39|0.09334
09:51:39|0.09334
09:51:40|0.09334
09:51:41|0.09334
09:51:43|0.09334
09:51:43|0.09334
09:51:45|0.093305
09:51:45|0.093274
09:51:46|0.093247
09:51:47|0.093238
09:51:49|0.093238
09:51:50|0.093202
09:51:50|0.093202
09:51:52|0.093202
09:51:53|0.093135
09:51:53|0.093233
09:51:55|0.093233
09:51:56|0.093234
09:51:56|0.093234
09:51:58|0.093234
09:51:59|0.093234
09:52:00|0.093234
09:52:01|0.093234
09:52:01|0.093234
09:52:03|0.093234
09:52:04|0.093234
09:52:05|0.093234
09:52:06|0.093264
09:52:06|0.093351
09:52:07|0.093351
09:52:09|0.093356
09:52:10|0.093356
09:52:11|0.093368
09:52:12|0.093342
09:52:13|0.093342
09:52:14|0.093279
09:52:15|0.093281
09:52:16|0.093281
09:52:17|0.093281
09:52:18|0.093281
09:52:19|0.093281
09:52:20|0.093281
09:52:21|0.093281
09:52:22|0.093281
09:52:23|0.093281
09:52:24|0.093281
09:52:26|0.093281
09:52:27|0.093281
09:52:28|0.093287
09:52:29|0.093287
09:52:30|0.093287
09:52:31|0.093287
09:52:31|0.093287
09:52:33|0.093218
09:52:33|0.093271
09:52:34|0.093271
09:52:35|0.093271
09:52:37|0.093271
09:52:38|0.093271
09:52:39|0.093261
09:52:40|0.093261
09:52:41|0.093261
09:52:43|0.093261
09:52:43|0.093234
09:52:45|0.093234
09:52:45|0.093234
09:52:47|0.093234
09:52:47|0.09323
09:52:48|0.09323
09:52:49|0.09323
09:52:50|0.09323
09:52:52|0.09323
09:52:52|0.09323
09:52:53|0.093231
09:52:54|0.093334
09:52:56|0.093315
09:52:56|0.093378
09:52:57|0.093402
09:52:58|0.093402
09:53:00|0.093402
09:53:01|0.093402
09:53:02|0.093402
09:53:02|0.093402
09:53:03|0.093454
09:53:05|0.093454
09:53:06|0.093459
09:53:07|0.093459
09:53:08|0.093459
09:53:09|0.093459
09:53:11|0.093459
09:53:12|0.093459
09:53:12|0.093459
09:53:14|0.093391
09:53:14|0.093391
09:53:16|0.093493
09:53:17|0.09354
09:53:17|0.093557
09:53:19|0.093557
09:53:19|0.093576
09:53:21|0.093612
09:53:22|0.093612
09:53:22|0.093639
09:53:24|0.093639
09:53:24|0.093639
09:53:25|0.093639
09:53:27|0.09362
09:53:28|0.09362
09:53:29|0.09362
09:53:30|0.09362
09:53:31|0.09362
09:53:32|0.09362
09:53:33|0.09362
09:53:34|0.09362
09:53:35|0.09362
09:53:36|0.09362
09:53:37|0.09362
09:53:38|0.09362
09:53:39|0.09362
09:53:40|0.09362
09:53:41|0.09362
09:53:42|0.093558
09:53:43|0.093558
09:53:44|0.093558
09:53:45|0.093558
09:53:46|0.093558
09:53:47|0.093558
09:53:48|0.093558
09:53:49|0.093558
09:53:50|0.093558
09:53:51|0.093567
09:53:52|0.093567
09:53:53|0.09356
09:53:54|0.09356
09:53:55|0.09356
09:53:56|0.09356
09:53:57|0.09356
09:53:58|0.09356
09:53:59|0.09356
09:54:00|0.09356
09:54:01|0.09356
09:54:02|0.093531
09:54:03|0.093465
09:54:04|0.093465
09:54:05|0.093465
09:54:06|0.093465
09:54:07|0.093465
09:54:08|0.093465
09:54:09|0.093348
09:54:10|0.093453
09:54:12|0.093462
09:54:13|0.093462
09:54:15|0.093462
09:54:16|0.093494
09:54:17|0.093494
09:54:18|0.093494
09:54:18|0.093494
09:54:20|0.093494
09:54:21|0.093494
09:54:22|0.093494
09:54:23|0.093494
09:54:24|0.093494
09:54:25|0.093494
09:54:27|0.093494
09:54:27|0.093494
09:54:29|0.093494
09:54:30|0.093494
09:54:30|0.093424
09:54:31|0.093318
09:54:33|0.093318
09:54:34|0.093435
09:54:35|0.093366
09:54:35|0.093383
09:54:36|0.093383
09:54:38|0.093383
09:54:39|0.093344
09:54:40|0.093344
09:54:41|0.093339
09:54:42|0.093339
09:54:43|0.093339
09:54:44|0.093339
09:54:45|0.093339
09:54:46|0.093339
09:54:47|0.093339
09:54:48|0.093339
09:54:49|0.093394
09:54:50|0.093394
09:54:51|0.093394
09:54:52|0.093394
09:54:54|0.093402
09:54:54|0.093402
09:54:55|0.093418
09:54:56|0.093436
09:54:57|0.093436
09:54:58|0.093445
09:55:00|0.093445
09:55:00|0.093445
09:55:01|0.093463
09:55:02|0.093499
09:55:03|0.093508
09:55:05|0.093508
09:55:05|0.093508
09:55:06|0.093508
09:55:07|0.093508
09:55:08|0.093508
09:55:09|0.093508
09:55:11|0.093526
09:55:11|0.093526
09:55:13|0.093526
09:55:14|0.093526
09:55:15|0.093526
09:55:17|0.093559
09:55:17|0.093559
09:55:19|0.093559
09:55:21|0.093559
09:55:21|0.093546
09:55:22|0.093528
09:55:23|0.093553
09:55:24|0.093553
09:55:26|0.09356
09:55:27|0.09356
09:55:27|0.09356
09:55:28|0.09356
09:55:29|0.09356
09:55:31|0.09356
09:55:31|0.093546
09:55:33|0.093546
09:55:33|0.093546
09:55:34|0.093528
09:55:36|0.093528
09:55:36|0.093528
09:55:37|0.09356
09:55:39|0.09356
09:55:40|0.09356
09:55:41|0.09356
09:55:42|0.093528
09:55:43|0.093528
09:55:45|0.093528
09:55:46|0.09356
09:55:46|0.09356
09:55:47|0.09356
09:55:49|0.09356
09:55:49|0.09356
09:55:50|0.09356
09:55:51|0.09356
09:55:53|0.09356
09:55:53|0.09356
09:55:55|0.09356
09:55:55|0.09356
09:55:57|0.093537
09:55:58|0.093537
09:55:59|0.093537
09:55:59|0.093537
09:56:01|0.093537
09:56:01|0.093537
09:56:02|0.093482
09:56:03|0.093482
09:56:04|0.093482
09:56:06|0.093482
09:56:06|0.093499
09:56:08|0.093499
09:56:08|0.093499
09:56:09|0.093499
09:56:11|0.093499
09:56:11|0.093499
09:56:12|0.093499
09:56:14|0.093499
09:56:15|0.093499
09:56:16|0.093499
09:56:17|0.093499
09:56:18|0.093499
09:56:20|0.093499
09:56:20|0.093499
09:56:22|0.093499
09:56:22|0.093499
09:56:24|0.093499
09:56:25|0.093499
09:56:26|0.093499
09:56:27|0.093499
09:56:28|0.093499
09:56:29|0.093499
09:56:30|0.093499
09:56:31|0.093499
09:56:32|0.093499
09:56:33|0.09356
09:56:34|0.09356
09:56:35|0.09356
09:56:36|0.09356
09:56:37|0.09356
09:56:38|0.09356
09:56:39|0.09356
09:56:40|0.09356
09:56:41|0.09356
09:56:42|0.09356
09:56:43|0.09356
09:56:44|0.09356
09:56:45|0.09356
09:56:46|0.09356
09:56:47|0.09356
09:56:49|0.09356
09:56:49|0.09356
09:56:51|0.09356
09:56:51|0.09356
09:56:52|0.09356
09:56:54|0.09356
09:56:55|0.09356
09:56:56|0.09356
09:56:57|0.09356
09:56:58|0.09356
09:56:59|0.09356
09:57:00|0.09356
09:57:01|0.09356
09:57:02|0.09356
09:57:03|0.09356
09:57:04|0.093678
09:57:05|0.0937
09:57:06|0.0937
09:57:07|0.0937
09:57:08|0.0937
09:57:09|0.0937
09:57:10|0.0937
09:57:11|0.093746
09:57:12|0.093709
09:57:14|0.093746
09:57:15|0.093799
09:57:16|0.093799
09:57:18|0.093799
09:57:19|0.093799
09:57:19|0.093799
09:57:21|0.093799
09:57:22|0.093799
09:57:22|0.093799
09:57:24|0.093799
09:57:25|0.093799
09:57:25|0.093799
09:57:27|0.0938
09:57:28|0.0938
09:57:29|0.0938
09:57:30|0.0938
09:57:31|0.0938
09:57:32|0.0938
09:57:33|0.0938
09:57:34|0.0938
09:57:35|0.0938
09:57:36|0.0938
09:57:37|0.0938
09:57:38|0.0938
09:57:39|0.0938
09:57:40|0.0938
09:57:41|0.0938
09:57:42|0.0938
09:57:43|0.0938
09:57:44|0.0938
09:57:45|0.0938
09:57:46|0.0938
09:57:47|0.0938
09:57:48|0.0938
09:57:50|0.0938
09:57:51|0.0938
09:57:51|0.0938
09:57:53|0.0938
09:57:54|0.0938
09:57:54|0.0938
09:57:56|0.0938
09:57:57|0.093767
09:57:58|0.093767
09:57:58|0.093767
09:57:59|0.093767
09:58:01|0.093767
09:58:02|0.093767
09:58:04|0.093767
09:58:04|0.093767
09:58:06|0.093767
09:58:06|0.093767
09:58:07|0.093767
09:58:08|0.093767
09:58:10|0.093767
09:58:10|0.093767
09:58:11|0.093767
09:58:13|0.093744
09:58:13|0.093744
09:58:14|0.093744
09:58:15|0.093744
09:58:17|0.093744
09:58:19|0.09376
09:58:20|0.09376
09:58:21|0.09376
09:58:22|0.09376
09:58:24|0.093726
09:58:25|0.093726
09:58:26|0.093726
09:58:27|0.093726
09:58:28|0.093726
09:58:30|0.093724
09:58:30|0.093724
09:58:32|0.093724
09:58:33|0.093724
09:58:34|0.093724
09:58:34|0.093724
09:58:36|0.093724
09:58:37|0.093759
09:58:38|0.093759
09:58:39|0.093759
09:58:39|0.093759
09:58:41|0.093759
09:58:42|0.093759
09:58:42|0.093759
09:58:43|0.093759
09:58:45|0.093759
09:58:46|0.093759
09:58:47|0.093663
09:58:47|0.093663
09:58:49|0.093663
09:58:50|0.093663
09:58:50|0.093601
09:58:52|0.093609
09:58:53|0.093591
09:58:53|0.093582
09:58:54|0.093582
09:58:56|0.093582
09:58:57|0.093582
09:58:58|0.093623
09:58:58|0.093623
09:59:00|0.093623
09:59:01|0.093706
09:59:02|0.09375
09:59:03|0.093735
09:59:04|0.093787
09:59:05|0.093787
09:59:05|0.093787
09:59:07|0.093726
09:59:08|0.093726
09:59:09|0.093726
09:59:10|0.093726
09:59:10|0.093726
09:59:12|0.093726
09:59:12|0.093799
09:59:14|0.093799
09:59:14|0.093799
09:59:17|0.093799
09:59:18|0.093745
09:59:18|0.093745
09:59:20|0.093745
09:59:22|0.093745
09:59:23|0.093735
09:59:23|0.093735
09:59:25|0.093735
09:59:26|0.093735
09:59:27|0.093735
09:59:27|0.093735
09:59:28|0.0938
09:59:29|0.0938
09:59:30|0.0938
09:59:32|0.0938
09:59:32|0.0938
09:59:34|0.0938
09:59:34|0.0938
09:59:36|0.093867
09:59:36|0.093867
09:59:37|0.093867
09:59:38|0.093867
09:59:39|0.093867
09:59:40|0.093867
09:59:41|0.093867
09:59:43|0.093867
09:59:44|0.093867
09:59:44|0.093867
09:59:45|0.093867
09:59:46|0.093867
09:59:48|0.093867
09:59:48|0.093867
09:59:50|0.093867
09:59:50|0.093867
09:59:52|0.093867
09:59:52|0.093867
09:59:54|0.093816
09:59:54|0.093816
09:59:56|0.093816
09:59:57|0.093816
09:59:58|0.093816
09:59:59|0.093816
10:00:00|0.093816
10:00:01|0.093868
10:00:02|0.093873
10:00:02|0.093883
10:00:04|0.093883
10:00:04|0.093888
10:00:05|0.093904
10:00:07|0.093913
10:00:08|0.093913
10:00:08|0.09392
10:00:09|0.093931
10:00:11|0.093931
10:00:12|0.093954
10:00:13|0.093954
10:00:14|0.093953
10:00:14|0.093967
10:00:16|0.093925
10:00:17|0.093925
10:00:19|0.093925
10:00:19|0.093925
10:00:21|0.093925
10:00:21|0.093925
10:00:23|0.093925
10:00:24|0.093925
10:00:25|0.093925
10:00:25|0.09394
10:00:27|0.093948
10:00:28|0.093973
10:00:28|0.093973
10:00:29|0.093973
10:00:30|0.093967
10:00:32|0.093967
10:00:33|0.093967
10:00:34|0.093967
10:00:35|0.093999
10:00:36|0.094
10:00:37|0.094
10:00:37|0.093999
10:00:39|0.093987
10:00:39|0.093986
10:00:41|0.093978
10:00:42|0.093978
10:00:43|0.093978
10:00:44|0.094
10:00:45|0.094
10:00:46|0.094
10:00:47|0.094
10:00:48|0.094
10:00:49|0.094
10:00:50|0.094
10:00:51|0.094
10:00:52|0.094
10:00:53|0.093999
10:00:54|0.093999
10:00:55|0.093987
10:00:56|0.093978
10:00:57|0.093969
10:00:58|0.093933
10:00:59|0.093933
10:01:00|0.093999
10:01:01|0.093999
10:01:02|0.093942
10:01:03|0.093942
10:01:04|0.093942
10:01:05|0.093942
10:01:06|0.093942
10:01:07|0.093942
10:01:08|0.093915
10:01:09|0.093915
10:01:10|0.093879
10:01:11|0.093843
10:01:13|0.093972
10:01:13|0.09398
10:01:15|0.09398
10:01:16|0.093979
10:01:17|0.093981
10:01:18|0.093988
10:01:19|0.093998
10:01:20|0.093998
10:01:21|0.093998
10:01:23|0.094
10:01:23|0.094
10:01:25|0.094
10:01:25|0.094
10:01:27|0.093998
10:01:27|0.093998
10:01:29|0.094
10:01:30|0.094
10:01:30|0.093987
10:01:31|0.093979
10:01:33|0.093979
10:01:34|0.093979
10:01:34|0.093979
10:01:36|0.093979
10:01:37|0.093945
10:01:38|0.093945
10:01:38|0.093945
10:01:40|0.093969
10:01:40|0.09398
10:01:42|0.09398
10:01:43|0.09398
10:01:44|0.094079
10:01:45|0.094061
10:01:46|0.094033
10:01:46|0.094033
10:01:48|0.094018
10:01:49|0.094018
10:01:50|0.094018
10:01:51|0.094076
10:01:52|0.094069
10:01:53|0.09407
10:01:54|0.09407
10:01:55|0.09407
10:01:56|0.094067
10:01:57|0.094067
10:01:58|0.094067
10:01:59|0.093996
10:02:00|0.093996
10:02:01|0.093925
10:02:02|0.094071
10:02:03|0.09407
10:02:04|0.094079
10:02:05|0.094079
10:02:06|0.094086
10:02:07|0.094023
10:02:08|0.093996
10:02:09|0.093969
10:02:10|0.093969
10:02:11|0.093969
10:02:12|0.093969
10:02:13|0.09396
10:02:14|0.093947
10:02:15|0.093915
10:02:16|0.093888
10:02:17|0.093888
10:02:18|0.093888
10:02:20|0.09387
10:02:21|0.09387
10:02:22|0.09387
10:02:23|0.09385
10:02:23|0.09385
10:02:25|0.09385
10:02:25|0.09385
10:02:27|0.09385
10:02:28|0.093843
10:02:29|0.093843
10:02:30|0.093865
10:02:31|0.093865
10:02:32|0.093865
10:02:32|0.093865
10:02:34|0.093865
10:02:35|0.093865
10:02:36|0.093865
10:02:37|0.093865
10:02:37|0.093865
10:02:39|0.093865
10:02:40|0.093865
10:02:41|0.093865
10:02:42|0.093865
10:02:43|0.093865
10:02:44|0.093865
10:02:45|0.093865
10:02:46|0.093865
10:02:47|0.093865
10:02:48|0.093864
10:02:49|0.093864
10:02:50|0.093864
10:02:51|0.093864
10:02:52|0.093864
10:02:53|0.093864
10:02:54|0.093933
10:02:55|0.093933
10:02:56|0.093915
10:02:57|0.093915
10:02:58|0.093906
10:02:59|0.093906
10:03:00|0.093906
10:03:01|0.093945
10:03:02|0.093945
10:03:03|0.093945
10:03:04|0.093945
10:03:05|0.093915
10:03:06|0.093896
10:03:07|0.093896
10:03:08|0.093896
10:03:09|0.093896
10:03:10|0.093963
10:03:11|0.093972
10:03:12|0.093972
10:03:13|0.093972
10:03:14|0.093981
10:03:16|0.093981
10:03:16|0.093969
10:03:17|0.09396
10:03:18|0.09396
10:03:19|0.09396
10:03:21|0.09396
10:03:22|0.09396
10:03:23|0.09396
10:03:25|0.093942
10:03:25|0.093942
10:03:26|0.093942
10:03:28|0.093942
10:03:28|0.093942
10:03:29|0.093942
10:03:30|0.093906
10:03:32|0.093906
10:03:32|0.093906
10:03:33|0.093906
10:03:35|0.093906
10:03:36|0.093906
10:03:36|0.093906
10:03:37|0.093906
10:03:39|0.093906
10:03:39|0.093927
10:03:40|0.093954
10:03:41|0.093954
10:03:43|0.093954
10:03:44|0.093972
10:03:45|0.093972
10:03:45|0.093972
10:03:46|0.093981
10:03:47|0.094107
10:03:49|0.094107
10:03:51|0.094107
10:03:51|0.094107
10:03:52|0.09412
10:03:54|0.09412
10:03:55|0.09412
10:03:55|0.09412
10:03:57|0.09412
10:03:57|0.094088
10:03:59|0.094088
10:04:00|0.094116
10:04:01|0.094116
10:04:02|0.094116
10:04:03|0.094116
10:04:04|0.094116
10:04:05|0.094116
10:04:06|0.094116
10:04:07|0.094116
10:04:08|0.094116
10:04:09|0.094116
10:04:10|0.094116
10:04:11|0.094113
10:04:12|0.094113
10:04:13|0.094113
10:04:14|0.09412
10:04:16|0.094101
10:04:16|0.094101
10:04:17|0.094101
10:04:18|0.094101
10:04:19|0.094101
10:04:21|0.094106
10:04:22|0.094106
10:04:23|0.094106
10:04:24|0.094106
10:04:25|0.094106
10:04:27|0.094106
10:04:28|0.094106
10:04:29|0.094106
10:04:30|0.094106
10:04:31|0.094095
10:04:32|0.094059
10:04:34|0.09413
10:04:35|0.09413
10:04:36|0.09413
10:04:36|0.09413
10:04:38|0.094064
10:04:39|0.094064
10:04:40|0.094064
10:04:40|0.094064
10:04:43|0.094064
10:04:44|0.094043
10:04:45|0.094043
10:04:45|0.094069
10:04:46|0.093491
10:04:48|0.093971
10:04:49|0.094
10:04:50|0.093744
10:04:51|0.093686
10:04:52|0.094049
10:04:53|0.093998
10:04:54|0.093883
10:04:55|0.093989
10:04:56|0.093902
10:04:57|0.093902
10:04:58|0.093857
10:04:59|0.093895
10:05:00|0.093796
10:05:01|0.093788
10:05:02|0.093787
10:05:03|0.093778
10:05:04|0.093826
10:05:05|0.093826
10:05:07|0.093774
10:05:07|0.093889
10:05:08|0.093889
10:05:09|0.093907
10:05:10|0.09385
10:05:11|0.093871
10:05:12|0.093834
10:05:13|0.093862
10:05:14|0.093869
10:05:15|0.093869
10:05:16|0.093869
10:05:17|0.093869
10:05:18|0.093897
10:05:19|0.093889
10:05:20|0.093907
10:05:22|0.093934
10:05:23|0.093979
10:05:24|0.093988
10:05:25|0.093979
10:05:27|0.09397
10:05:27|0.09397
10:05:28|0.093988
10:05:30|0.094015
10:05:31|0.09394
10:05:31|0.093958
10:05:33|0.093997
10:05:34|0.093997
10:05:35|0.094005
10:05:35|0.093922
10:05:36|0.093922
10:05:37|0.093922
10:05:38|0.093943
10:05:40|0.093943
10:05:41|0.093934
10:05:42|0.093952
10:05:42|0.093952
10:05:44|0.093933
10:05:45|0.093909
10:05:46|0.093859
10:05:46|0.093859
10:05:48|0.093792
10:05:49|0.093875
10:05:50|0.09388
10:05:51|0.093814
10:05:52|0.093814
10:05:53|0.093805
10:05:54|0.093796
10:05:55|0.093787
10:05:56|0.093778
10:05:56|0.093817
10:05:57|0.093871
10:05:59|0.093884
10:06:00|0.093884
10:06:01|0.093884
10:06:02|0.093879
10:06:03|0.09388
10:06:04|0.09388
10:06:04|0.093885
10:06:06|0.093885
10:06:06|0.093908
10:06:07|0.093943
10:06:09|0.09396
10:06:10|0.09396
10:06:11|0.09397
10:06:11|0.093996
10:06:12|0.093996
10:06:14|0.094038
10:06:15|0.094022
10:06:16|0.094004
10:06:16|0.094038
10:06:18|0.094038
10:06:19|0.094038
10:06:19|0.094051
10:06:21|0.094051
10:06:21|0.094078
10:06:24|0.094078
10:06:24|0.094095
10:06:25|0.094095
10:06:26|0.094066
10:06:27|0.094066
10:06:29|0.094095
10:06:29|0.093994
10:06:30|0.094015
10:06:31|0.094015
10:06:32|0.093976
10:06:33|0.094
10:06:34|0.094
10:06:35|0.094024
10:06:36|0.094024
10:06:37|0.094087
10:06:38|0.094094
10:06:39|0.094087
10:06:40|0.094087
10:06:41|0.094087
10:06:43|0.094094
10:06:44|0.094004
10:06:45|0.093958
10:06:46|0.094015
10:06:47|0.094022
10:06:49|0.094022
10:06:50|0.094022
10:06:51|0.094022
10:06:51|0.094022
10:06:52|0.094022
10:06:53|0.094022
10:06:54|0.094022
10:06:55|0.094027
10:06:56|0.09403
10:06:57|0.094015
10:06:58|0.094021
10:07:00|0.094033
10:07:00|0.094033
10:07:01|0.094033
10:07:02|0.094033
10:07:03|0.094087
10:07:04|0.094087
10:07:05|0.094096
10:07:06|0.094096
10:07:07|0.094096
10:07:09|0.094096
10:07:09|0.094102
10:07:11|0.094102
10:07:11|0.094111
10:07:12|0.09412
10:07:14|0.09412
10:07:14|0.09412
10:07:15|0.09412
10:07:17|0.09412
10:07:18|0.09412
10:07:18|0.09412
10:07:19|0.09412
10:07:20|0.09412
10:07:21|0.094114
10:07:22|0.094119
10:07:23|0.094119
10:07:25|0.094119
10:07:26|0.094066
10:07:27|0.094066
10:07:28|0.094066
10:07:29|0.094066
10:07:30|0.094066
10:07:31|0.094066
10:07:32|0.094066
10:07:33|0.094048
10:07:34|0.094048
10:07:35|0.094048
10:07:36|0.094048
10:07:38|0.094021
10:07:38|0.094021
10:07:39|0.094021
10:07:41|0.094021
10:07:41|0.094022
10:07:42|0.094047
10:07:43|0.094047
10:07:44|0.094047
10:07:46|0.094047
10:07:46|0.094021
10:07:47|0.094021
10:07:49|0.094021
10:07:49|0.094021
10:07:50|0.094021
10:07:51|0.094047
10:07:52|0.094068
10:07:53|0.094068
10:07:55|0.094092
10:07:56|0.094105
10:07:56|0.094066
10:07:57|0.094066
10:07:59|0.094048
10:08:00|0.094048
10:08:00|0.094048
10:08:01|0.094026
10:08:03|0.094042
10:08:03|0.094087
10:08:05|0.094168
10:08:06|0.094155
10:08:07|0.094155
10:08:07|0.09409
10:08:09|0.094141
10:08:10|0.094141
10:08:11|0.094085
10:08:12|0.094123
10:08:12|0.094078
10:08:14|0.094136
10:08:15|0.094194
10:08:15|0.094129
10:08:17|0.094149
10:08:18|0.094158
10:08:18|0.094158
10:08:20|0.094158
10:08:21|0.094165
10:08:22|0.094165
10:08:23|0.094159
10:08:24|0.094159
10:08:25|0.094159
10:08:27|0.094158
10:08:28|0.094158
10:08:29|0.094159
10:08:30|0.094159
10:08:32|0.094159
10:08:33|0.094159
10:08:33|0.094159
10:08:35|0.094159
10:08:35|0.094159
10:08:36|0.094158
10:08:37|0.094158
10:08:39|0.094158
10:08:39|0.094093
10:08:40|0.094066
10:08:41|0.094066
10:08:42|0.094066
10:08:44|0.094137
10:08:44|0.094137
10:08:46|0.094137
10:08:47|0.094137
10:08:48|0.094137
10:08:48|0.094159
10:08:49|0.094159
10:08:51|0.094159
10:08:52|0.094159
10:08:53|0.094159
10:08:53|0.094159
10:08:55|0.094159
10:08:56|0.094159
10:08:57|0.094157
10:08:58|0.094157
10:08:59|0.094158
10:08:59|0.094158
10:09:01|0.094159
10:09:02|0.094159
10:09:02|0.094158
10:09:04|0.094158
10:09:04|0.094158
10:09:06|0.09392
10:09:07|0.09392
10:09:08|0.094024
10:09:09|0.094024
10:09:10|0.094045
10:09:11|0.094045
10:09:12|0.094045
10:09:13|0.094045
10:09:14|0.093985
10:09:15|0.093985
10:09:16|0.093985
10:09:17|0.094033
10:09:18|0.094033
10:09:19|0.094033
10:09:20|0.09401
10:09:21|0.09401
10:09:22|0.09401
10:09:23|0.09401
10:09:24|0.09401
10:09:25|0.094015
10:09:26|0.093976
10:09:27|0.093976
10:09:28|0.093976
10:09:29|0.093976
10:09:30|0.093976
10:09:31|0.093976
10:09:33|0.093976
10:09:34|0.093949
10:09:35|0.093923
10:09:36|0.093923
10:09:37|0.093923
10:09:38|0.093885
10:09:39|0.093885
10:09:40|0.093885
10:09:41|0.093885
10:09:42|0.093885
10:09:43|0.093885
10:09:44|0.093885
10:09:45|0.093885
10:09:46|0.093885
10:09:47|0.093885
10:09:48|0.093943
10:09:49|0.093931
10:09:50|0.093925
10:09:51|0.093925
10:09:52|0.093942
10:09:53|0.093952
10:09:54|0.093952
10:09:55|0.09397
10:09:56|0.09397
10:09:57|0.09397
10:09:58|0.09397
10:09:59|0.09397
10:10:00|0.09397
10:10:01|0.093885
10:10:02|0.093885
10:10:03|0.093885
10:10:04|0.093885
10:10:05|0.093939
10:10:06|0.09394
10:10:07|0.09395
10:10:08|0.09395
10:10:09|0.09395
10:10:10|0.09395
10:10:11|0.09395
10:10:12|0.09395
10:10:13|0.09395
10:10:14|0.09395
10:10:15|0.09395
10:10:16|0.09395
10:10:17|0.09395
10:10:18|0.09395
10:10:19|0.09395
10:10:20|0.09395
10:10:21|0.093877
10:10:22|0.093859
10:10:23|0.093859
10:10:24|0.093859
10:10:25|0.093859
10:10:26|0.093832
10:10:28|0.093823
10:10:28|0.093823
10:10:30|0.093796
10:10:31|0.093796
10:10:32|0.093796
10:10:34|0.093817
10:10:34|0.093817
10:10:36|0.093817
10:10:36|0.093818
10:10:37|0.093818
10:10:39|0.093818
10:10:39|0.093859
10:10:40|0.093859
10:10:42|0.093859
10:10:42|0.093859
10:10:43|0.093859
10:10:45|0.093859
10:10:46|0.093859
10:10:46|0.093859
10:10:48|0.093859
10:10:48|0.093859
10:10:50|0.093859
10:10:51|0.093859
10:10:52|0.093859
10:10:53|0.093859
10:10:54|0.093859
10:10:55|0.093823
10:10:56|0.093823
10:10:57|0.093823
10:10:58|0.093823
10:10:59|0.093823
10:11:00|0.093823
10:11:01|0.093859
10:11:02|0.093859
10:11:03|0.093858
10:11:04|0.093858
10:11:05|0.093858
10:11:06|0.093858
10:11:07|0.093858
10:11:09|0.093858
10:11:09|0.093832
10:11:11|0.093859
10:11:11|0.093859
10:11:13|0.093859
10:11:14|0.093859
10:11:14|0.093859
10:11:16|0.093859
10:11:16|0.093859
10:11:18|0.093859
10:11:19|0.093859
10:11:20|0.093859
10:11:21|0.093859
10:11:21|0.093859
10:11:23|0.093859
10:11:23|0.093859
10:11:24|0.093859
10:11:25|0.093859
10:11:27|0.093859
10:11:27|0.093859
10:11:29|0.093859
10:11:30|0.093859
10:11:31|0.093859
10:11:32|0.093859
10:11:33|0.093859
10:11:34|0.093859
10:11:35|0.093859
10:11:36|0.09384
10:11:37|0.093791
10:11:38|0.093796
10:11:39|0.093796
10:11:40|0.093796
10:11:41|0.093796
10:11:42|0.093796
10:11:43|0.093796
10:11:44|0.093851
10:11:45|0.093851
10:11:46|0.093851
10:11:47|0.093851
10:11:49|0.093851
10:11:49|0.093851
10:11:50|0.093851
10:11:51|0.093851
10:11:52|0.093851
10:11:54|0.093851
10:11:54|0.093851
10:11:55|0.093851
10:11:56|0.093851
10:11:57|0.093851
10:11:58|0.093851
10:11:59|0.093896
10:12:00|0.09397
10:12:01|0.09397
10:12:03|0.09397
10:12:03|0.09397
10:12:04|0.09397
10:12:05|0.09397
10:12:06|0.09397
10:12:07|0.09397
10:12:08|0.09397
10:12:09|0.09397
10:12:10|0.09397
10:12:11|0.09397
10:12:12|0.09397
10:12:13|0.09397
10:12:14|0.09397
10:12:16|0.09397
10:12:16|0.09397
10:12:18|0.09397
10:12:18|0.093886
10:12:19|0.093886
10:12:21|0.093886
10:12:21|0.093886
10:12:22|0.093886
10:12:23|0.093886
10:12:24|0.093886
10:12:25|0.093943
10:12:26|0.093943
10:12:28|0.093952
10:12:28|0.093952
10:12:30|0.093952
10:12:32|0.093952
10:12:33|0.093961
10:12:33|0.093961
10:12:34|0.093961
10:12:35|0.093961
10:12:37|0.093961
10:12:38|0.093961
10:12:38|0.093961
10:12:39|0.093961
10:12:41|0.093961
10:12:41|0.093961
10:12:43|0.093961
10:12:44|0.093961
10:12:44|0.093961
10:12:46|0.093961
10:12:47|0.093961
10:12:48|0.093967
10:12:48|0.093967
10:12:50|0.093967
10:12:51|0.093922
10:12:52|0.093922
10:12:53|0.093922
10:12:55|0.093922
10:12:55|0.093877
10:12:57|0.093877
10:12:58|0.093846
10:12:59|0.093846
10:13:00|0.093796
10:13:01|0.093796
10:13:02|0.093787
10:13:03|0.093769
10:13:04|0.09376
10:13:05|0.09376
10:13:06|0.09379
10:13:07|0.09379
10:13:08|0.09379
10:13:09|0.09379
10:13:10|0.09379
10:13:11|0.09379
10:13:12|0.093698
10:13:13|0.093698
10:13:14|0.093698
10:13:15|0.093698
10:13:17|0.093698
10:13:17|0.093698
10:13:18|0.093754
10:13:19|0.093763
10:13:20|0.093763
10:13:21|0.093763
10:13:22|0.093763
10:13:24|0.093781
10:13:24|0.093781
10:13:26|0.093799
10:13:26|0.093808
10:13:28|0.093808
10:13:29|0.093808
10:13:30|0.093808
10:13:31|0.093808
10:13:32|0.093808
10:13:34|0.093826
10:13:35|0.093826
10:13:36|0.093826
10:13:37|0.093826
10:13:38|0.093826
10:13:39|0.093826
10:13:40|0.093826
10:13:40|0.093826
10:13:42|0.093826
10:13:43|0.093826
10:13:44|0.093826
10:13:44|0.093826
10:13:46|0.093826
10:13:47|0.093826
10:13:47|0.093826
10:13:49|0.093844
10:13:50|0.093844
10:13:50|0.093844
10:13:52|0.093844
10:13:53|0.093844
10:13:54|0.093844
10:13:55|0.093844
10:13:55|0.093844
10:13:57|0.093844
10:13:58|0.093843
10:13:59|0.093843
10:13:59|0.093843
10:14:01|0.093843
10:14:01|0.093843
10:14:03|0.093843
10:14:04|0.093843
10:14:05|0.093778
10:14:06|0.093778
10:14:07|0.093769
10:14:07|0.093769
10:14:08|0.093769
10:14:09|0.093769
10:14:11|0.093769
10:14:12|0.093769
10:14:13|0.093825
10:14:14|0.093862
10:14:14|0.093862
10:14:16|0.093862
10:14:17|0.093862
10:14:18|0.093862
10:14:19|0.093862
10:14:20|0.093862
10:14:21|0.093862
10:14:21|0.093862
10:14:23|0.093862
10:14:24|0.093862
10:14:25|0.093862
10:14:26|0.093862
10:14:27|0.093862
10:14:28|0.093862
10:14:29|0.093862
10:14:30|0.093862
10:14:31|0.093862
10:14:33|0.093862
10:14:33|0.093862
10:14:35|0.093862
10:14:36|0.093862
10:14:37|0.093862
10:14:38|0.093862
10:14:38|0.093862
10:14:40|0.093862
10:14:41|0.093862
10:14:41|0.093862
10:14:43|0.093862
10:14:44|0.093862
10:14:45|0.093862
10:14:46|0.093796
10:14:47|0.093796
10:14:48|0.093796
10:14:49|0.093796
10:14:51|0.093796
10:14:52|0.093796
10:14:52|0.093796
10:14:54|0.093862
10:14:54|0.093862
10:14:56|0.093862
10:14:57|0.093862
10:14:58|0.093862
10:14:59|0.093862
10:15:00|0.093862
10:15:01|0.093862
10:15:02|0.093862
10:15:03|0.093862
10:15:04|0.093862
10:15:05|0.093862
10:15:06|0.093862
10:15:07|0.093907
10:15:08|0.093902
10:15:09|0.093902
10:15:10|0.093902
10:15:11|0.093898
10:15:12|0.093898
10:15:13|0.093898
10:15:14|0.093902
10:15:15|0.093949
10:15:16|0.093954
10:15:17|0.093948
10:15:18|0.09393
10:15:19|0.09393
10:15:20|0.09393
10:15:21|0.09393
10:15:23|0.093921
10:15:23|0.093921
10:15:24|0.093921
10:15:25|0.093921
10:15:26|0.093921
10:15:27|0.093921
10:15:28|0.093921
10:15:29|0.093921
10:15:30|0.093921
10:15:31|0.093921
10:15:33|0.093921
10:15:34|0.093921
10:15:35|0.093921
10:15:36|0.093796
10:15:37|0.093796
10:15:38|0.093843
10:15:39|0.093843
10:15:40|0.093843
10:15:41|0.093843
10:15:42|0.093843
10:15:43|0.093889
10:15:44|0.093889
10:15:45|0.093907
10:15:46|0.093907
10:15:47|0.093907
10:15:47|0.093907
10:15:49|0.093907
10:15:50|0.093907
10:15:51|0.093934
10:15:52|0.093954
10:15:53|0.093934
10:15:54|0.093934
10:15:55|0.093938
10:15:56|0.093938
10:15:57|0.09394
10:15:58|0.093961
10:15:59|0.093996
10:16:00|0.093996
10:16:01|0.093992
10:16:02|0.093992
10:16:03|0.093992
10:16:04|0.093984
10:16:05|0.093984
10:16:06|0.093996
10:16:07|0.093996
10:16:08|0.093995
10:16:09|0.094
10:16:10|0.094001
10:16:12|0.094001
10:16:12|0.094015
10:16:13|0.094015
10:16:14|0.094015
10:16:15|0.093994
10:16:16|0.09399
10:16:17|0.093931
10:16:18|0.093931
10:16:20|0.093931
10:16:20|0.093931
10:16:21|0.093939
10:16:22|0.093939
10:16:23|0.093899
10:16:24|0.093899
10:16:25|0.09391
10:16:26|0.093925
10:16:27|0.093925
10:16:28|0.093933
10:16:29|0.093934
10:16:30|0.093934
10:16:31|0.093839
10:16:33|0.093916
10:16:34|0.093919
10:16:35|0.093919
10:16:37|0.093934
10:16:38|0.093934
10:16:38|0.093936
10:16:40|0.093936
10:16:40|0.093933
10:16:41|0.093938
10:16:43|0.093959
10:16:43|0.093947
10:16:44|0.093947
10:16:46|0.093942
10:16:47|0.093948
10:16:48|0.093948
10:16:48|0.093943
10:16:49|0.093947
10:16:51|0.093947
10:16:51|0.093947
10:16:52|0.093947
10:16:54|0.093947
10:16:55|0.093938
10:16:55|0.093943
10:16:57|0.093943
10:16:59|0.093943
10:17:00|0.093943
10:17:00|0.093943
10:17:02|0.093978
10:17:03|0.093978
10:17:04|0.093966
10:17:04|0.093966
10:17:05|0.093966
10:17:07|0.093966
10:17:07|0.093869
10:17:09|0.093869
10:17:09|0.093952
10:17:10|0.093913
10:17:11|0.093943
10:17:13|0.093938
10:17:14|0.093937
10:17:14|0.093937
10:17:16|0.093937
10:17:16|0.093937
10:17:18|0.093941
10:17:19|0.093941
10:17:20|0.093938
10:17:21|0.093886
10:17:23|0.093895
10:17:23|0.093885
10:17:24|0.093885
10:17:25|0.093885
10:17:26|0.093859
10:17:27|0.093859
10:17:28|0.093832
10:17:29|0.093832
10:17:30|0.093832
10:17:31|0.093832
10:17:32|0.093832
10:17:34|0.093832
10:17:35|0.093832
10:17:36|0.093832
10:17:37|0.093832
10:17:38|0.093832
10:17:39|0.093878
10:17:41|0.093878
10:17:41|0.093878
10:17:43|0.093878
10:17:44|0.093878
10:17:45|0.093878
10:17:46|0.093878
10:17:47|0.093878
10:17:48|0.093878
10:17:49|0.093878
10:17:50|0.093916
10:17:51|0.093916
10:17:52|0.093923
10:17:53|0.093923
10:17:54|0.093923
10:17:55|0.093923
10:17:56|0.093929
10:17:57|0.093929
10:17:58|0.093934
10:17:59|0.093944
10:18:00|0.093944
10:18:02|0.093941
10:18:04|0.093941
10:18:04|0.093941
10:18:05|0.093941
10:18:06|0.093941
10:18:08|0.093941
10:18:08|0.093941
10:18:09|0.093941
10:18:10|0.093941
10:18:12|0.093941
10:18:12|0.093943
10:18:13|0.093945
10:18:14|0.093945
10:18:15|0.093979
10:18:16|0.093979
10:18:18|0.093979
10:18:18|0.093982
10:18:19|0.093985
10:18:21|0.093966
10:18:21|0.093966
10:18:22|0.093979
10:18:23|0.093979
10:18:25|0.093972
10:18:25|0.093972
10:18:26|0.093973
10:18:27|0.093973
10:18:29|0.093997
10:18:30|0.094005
10:18:31|0.094005
10:18:31|0.094005
10:18:32|0.094011
10:18:33|0.094011
10:18:35|0.094036
10:18:37|0.094036
10:18:37|0.094033
10:18:39|0.094037
10:18:39|0.094037
10:18:41|0.094037
10:18:42|0.094037
10:18:43|0.094037
10:18:43|0.094092
10:18:45|0.094092
10:18:46|0.094092
10:18:47|0.094092
10:18:48|0.094078
10:18:49|0.094078
10:18:50|0.094078
10:18:52|0.094092
10:18:52|0.094102
10:18:53|0.094102
10:18:54|0.094101
10:18:55|0.094101
10:18:56|0.094096
10:18:57|0.094096
10:18:58|0.094096
10:18:59|0.094096
10:19:00|0.094096
10:19:01|0.094096
10:19:03|0.094096
10:19:03|0.094096
10:19:04|0.094096
10:19:06|0.094056
10:19:06|0.094056
10:19:07|0.09405
10:19:09|0.09405
10:19:09|0.094003
10:19:10|0.093985
10:19:11|0.093985
10:19:12|0.094014
10:19:14|0.094014
10:19:14|0.094041
10:19:15|0.094041
10:19:16|0.094041
10:19:17|0.094041
10:19:18|0.09404
10:19:20|0.09404
10:19:21|0.09404
10:19:21|0.09404
10:19:23|0.094046
10:19:23|0.094046
10:19:25|0.094056
10:19:26|0.094056
10:19:27|0.094056
10:19:28|0.094056
10:19:29|0.094056
10:19:30|0.094056
10:19:30|0.094033
10:19:32|0.094033
10:19:33|0.094033
10:19:34|0.094033
10:19:35|0.094033
10:19:37|0.094033
10:19:38|0.093868
10:19:39|0.093868
10:19:40|0.093868
10:19:41|0.093868
10:19:43|0.093977
10:19:44|0.093977
10:19:45|0.093977
10:19:46|0.093977
10:19:47|0.093977
10:19:48|0.093977
10:19:49|0.093977
10:19:50|0.093947
10:19:51|0.093947
10:19:52|0.093947
10:19:53|0.093947
10:19:54|0.093976
10:19:55|0.093976
10:19:56|0.093977
10:19:57|0.093977
10:19:58|0.093977
10:19:59|0.093977
10:20:00|0.093977
10:20:01|0.093977
10:20:02|0.093977
10:20:03|0.093977
10:20:04|0.093977
10:20:05|0.093977
10:20:06|0.093977
10:20:07|0.093977
10:20:08|0.093977
10:20:09|0.093977
10:20:10|0.093977
10:20:12|0.093977
10:20:12|0.093977
10:20:13|0.093977
10:20:15|0.093977
10:20:16|0.093977
10:20:17|0.093977
10:20:17|0.093977
10:20:18|0.093977
10:20:19|0.093977
10:20:20|0.093977
10:20:21|0.093977
10:20:23|0.093977
10:20:23|0.093839
10:20:24|0.093924
10:20:25|0.093924
10:20:26|0.093908
10:20:27|0.093899
10:20:28|0.093899
10:20:29|0.093899
10:20:30|0.093948
10:20:31|0.093965
10:20:32|0.093965
10:20:33|0.09397
10:20:34|0.09397
10:20:35|0.093961
10:20:36|0.093961
10:20:37|0.093961
10:20:39|0.093969
10:20:39|0.093969
10:20:41|0.093969
10:20:41|0.093969
10:20:42|0.093969
10:20:44|0.093969
10:20:45|0.093969
10:20:46|0.093917
10:20:48|0.093917
10:20:49|0.093917
10:20:49|0.093917
10:20:51|0.093917
10:20:52|0.093917
10:20:53|0.093942
10:20:54|0.093942
10:20:55|0.093942
10:20:56|0.093942
10:20:58|0.093942
10:20:58|0.093942
10:20:59|0.093942
10:21:01|0.093942
10:21:01|0.093942
10:21:02|0.093867
10:21:03|0.093867
10:21:04|0.093867
10:21:05|0.093867
10:21:06|0.093827
10:21:07|0.093827
10:21:08|0.093827
10:21:09|0.093827
10:21:11|0.093827
10:21:11|0.093827
10:21:12|0.093866
10:21:13|0.093889
10:21:14|0.093889
10:21:16|0.093889
10:21:16|0.093889
10:21:18|0.093889
10:21:18|0.093861
10:21:20|0.093861
10:21:21|0.093861
10:21:22|0.093871
10:21:23|0.093889
10:21:24|0.093893
10:21:25|0.093908
10:21:26|0.093943
10:21:27|0.093949
10:21:28|0.093949
10:21:29|0.093949
10:21:29|0.093948
10:21:32|0.093948
10:21:32|0.093948
10:21:33|0.093948
10:21:34|0.093948
10:21:35|0.093948
10:21:36|0.093947
10:21:39|0.093948
10:21:40|0.093949
10:21:41|0.093949
10:21:41|0.093949
10:21:42|0.09396
10:21:43|0.094038
10:21:44|0.094042
10:21:45|0.094042
10:21:48|0.094033
10:21:48|0.094033
10:21:49|0.094095
10:21:51|0.094095
10:21:51|0.094086
10:21:52|0.094078
10:21:54|0.094095
10:21:55|0.094095
10:21:56|0.094094
10:21:56|0.094094
10:21:58|0.094094
10:21:58|0.094052
10:21:59|0.094052
10:22:00|0.094095
10:22:01|0.094094
10:22:03|0.094094
10:22:03|0.094094
10:22:05|0.094046
10:22:06|0.094046
10:22:07|0.094046
10:22:08|0.094046
10:22:09|0.094042
10:22:10|0.094042
10:22:11|0.094047
10:22:12|0.094087
10:22:14|0.094093
10:22:14|0.094093
10:22:16|0.094093
10:22:16|0.094093
10:22:17|0.094093
10:22:19|0.094093
10:22:20|0.094138
10:22:21|0.094138
10:22:22|0.094138
10:22:22|0.094071
10:22:24|0.094071
10:22:25|0.094071
10:22:25|0.094133
10:22:27|0.094133
10:22:28|0.094133
10:22:28|0.094133
10:22:29|0.094133
10:22:31|0.094133
10:22:31|0.094133
10:22:32|0.094137
10:22:34|0.094137
10:22:35|0.094186
10:22:36|0.094153
10:22:37|0.094185
10:22:38|0.094185
10:22:40|0.094212
10:22:41|0.09422
10:22:43|0.094222
10:22:44|0.094218
10:22:44|0.094218
10:22:46|0.094218
10:22:46|0.094216
10:22:48|0.094223
10:22:48|0.09425
10:22:49|0.09425
10:22:51|0.094222
10:22:52|0.09425
10:22:52|0.09425
10:22:53|0.09425
10:22:54|0.09425
10:22:55|0.09425
10:22:56|0.094254
10:22:57|0.094218
10:22:58|0.094218
10:22:59|0.094254
10:23:01|0.094254
10:23:02|0.094254
10:23:03|0.094218
10:23:04|0.094248
10:23:05|0.094298
10:23:06|0.094298
10:23:07|0.094298
10:23:08|0.094298
10:23:09|0.094298
10:23:10|0.094294
10:23:11|0.094289
10:23:12|0.094284
10:23:13|0.094284
10:23:14|0.094284
10:23:15|0.094265
10:23:16|0.094265
10:23:17|0.094265
10:23:18|0.094265
10:23:19|0.094265
10:23:20|0.094265
10:23:21|0.094265
10:23:22|0.094265
10:23:23|0.094265
10:23:24|0.094265
10:23:25|0.094265
10:23:27|0.094265
10:23:27|0.094223
10:23:28|0.094223
10:23:29|0.094266
10:23:31|0.094266
10:23:31|0.094266
10:23:32|0.094266
10:23:33|0.094287
10:23:35|0.094287
10:23:35|0.094287
10:23:36|0.094283
10:23:37|0.094283
10:23:39|0.094283
10:23:39|0.094283
10:23:41|0.094283
10:23:42|0.094283
10:23:45|0.094283
10:23:45|0.094284
10:23:46|0.094284
10:23:48|0.094243
10:23:48|0.094287
10:23:49|0.094287
10:23:50|0.094287
10:23:52|0.094287
10:23:52|0.094287
10:23:53|0.094287
10:23:54|0.094287
10:23:55|0.094285
10:23:57|0.094285
10:23:58|0.094285
10:23:59|0.094285
10:24:00|0.094285
10:24:01|0.094285
10:24:02|0.094285
10:24:03|0.094285
10:24:04|0.094285
10:24:05|0.094275
10:24:06|0.09425
10:24:07|0.09425
10:24:08|0.09425
10:24:09|0.094245
10:24:10|0.094245
10:24:11|0.094245
10:24:12|0.094245
10:24:13|0.094245
10:24:14|0.094225
10:24:15|0.094225
10:24:16|0.094225
10:24:17|0.094225
10:24:18|0.094238
10:24:19|0.094238
10:24:20|0.094238
10:24:21|0.094238
10:24:22|0.094246
10:24:24|0.094246
10:24:25|0.094249
10:24:25|0.094249
10:24:27|0.094249
10:24:28|0.094249
10:24:29|0.094249
10:24:30|0.094249
10:24:31|0.094249
10:24:32|0.094249
10:24:33|0.094249
10:24:33|0.094249
10:24:35|0.094249
10:24:35|0.094249
10:24:37|0.094162
10:24:37|0.094222
10:24:38|0.094231
10:24:40|0.094231
10:24:42|0.094231
10:24:43|0.094231
10:24:43|0.094231
10:24:45|0.094231
10:24:46|0.094231
10:24:47|0.094236
10:24:48|0.094254
10:24:49|0.094254
10:24:50|0.094254
10:24:51|0.094254
10:24:53|0.094248
10:24:53|0.094248
10:24:55|0.094248
10:24:56|0.094248
10:24:57|0.094248
10:24:58|0.094254
10:24:59|0.094254
10:25:00|0.094248
10:25:01|0.094248
10:25:02|0.094248
10:25:03|0.094248
10:25:04|0.094306
10:25:05|0.094306
10:25:06|0.094305
10:25:07|0.094342
10:25:08|0.094342
10:25:09|0.094342
10:25:11|0.094342
10:25:11|0.094342
10:25:12|0.094362
10:25:13|0.094362
10:25:14|0.094362
10:25:16|0.094411
10:25:16|0.094392
10:25:17|0.094353
10:25:18|0.09441
10:25:19|0.094413
10:25:20|0.094413
10:25:21|0.094414
10:25:22|0.09442
10:25:23|0.094349
10:25:24|0.094384
10:25:25|0.094384
10:25:26|0.094384
10:25:27|0.094384
10:25:28|0.094384
10:25:29|0.094384
10:25:30|0.094385
10:25:31|0.094385
10:25:32|0.094377
10:25:34|0.094376
10:25:35|0.094414
10:25:36|0.094414
10:25:37|0.094429
10:25:38|0.094435
10:25:39|0.094435
10:25:40|0.094448
10:25:41|0.094448
10:25:43|0.094455
10:25:44|0.094455
10:25:44|0.094455
10:25:46|0.094465
10:25:47|0.094415
10:25:49|0.094456
10:25:49|0.094456
10:25:50|0.094453
10:25:51|0.094453
10:25:52|0.094453
10:25:54|0.094376
10:25:54|0.094349
10:25:55|0.094374
10:25:56|0.094377
10:25:57|0.094377
10:25:59|0.094377
10:25:59|0.094376
10:26:00|0.094376
10:26:01|0.09436
10:26:03|0.094333
10:26:03|0.094333
10:26:04|0.094333
10:26:05|0.094333
10:26:07|0.094333
10:26:07|0.094333
10:26:08|0.094333
10:26:10|0.094361
10:26:11|0.094361
10:26:12|0.094393
10:26:13|0.094393
10:26:14|0.094393
10:26:15|0.09437
10:26:17|0.09437
10:26:17|0.094397
10:26:18|0.094397
10:26:20|0.094407
10:26:20|0.094407
10:26:21|0.094407
10:26:23|0.094438
10:26:24|0.094467
10:26:25|0.094467
10:26:26|0.094475
10:26:26|0.094475
10:26:27|0.094475
10:26:28|0.094484
10:26:30|0.094484
10:26:30|0.094484
10:26:31|0.094484
10:26:33|0.094484
10:26:34|0.094485
10:26:35|0.094485
10:26:35|0.094485
10:26:37|0.094485
10:26:37|0.094449
10:26:38|0.094482
10:26:40|0.094482
10:26:40|0.094482
10:26:41|0.094482
10:26:44|0.094482
10:26:45|0.094465
10:26:47|0.094465
10:26:48|0.094465
10:26:48|0.094465
10:26:50|0.094465
10:26:50|0.094465
10:26:52|0.094446
10:26:53|0.094446
10:26:54|0.094446
10:26:55|0.094446
10:26:56|0.094479
10:26:57|0.094479
10:26:58|0.094479
10:26:59|0.094479
10:27:00|0.094479
10:27:01|0.094479
10:27:01|0.09449
10:27:04|0.094449
10:27:04|0.094449
10:27:06|0.094383
10:27:07|0.094383
10:27:08|0.094383
10:27:09|0.094383
10:27:10|0.094372
10:27:11|0.094372
10:27:12|0.094362
10:27:13|0.094366
10:27:14|0.094362
10:27:15|0.094326
10:27:17|0.094357
10:27:17|0.094357
10:27:18|0.094357
10:27:19|0.094357
10:27:21|0.094357
10:27:21|0.094338
10:27:23|0.09434
10:27:23|0.09434
10:27:24|0.094338
10:27:25|0.094338
10:27:26|0.094338
10:27:27|0.094338
10:27:28|0.094338
10:27:29|0.094339
10:27:31|0.094339
10:27:31|0.094339
10:27:32|0.094339
10:27:33|0.094339
10:27:34|0.094325
10:27:35|0.094325
10:27:36|0.094325
10:27:37|0.094325
10:27:38|0.094325
10:27:39|0.094325
10:27:40|0.094276
10:27:41|0.094223
10:27:42|0.094262
10:27:44|0.094271
10:27:44|0.094321
10:27:46|0.094321
10:27:47|0.094321
10:27:48|0.094321
10:27:50|0.094321
10:27:50|0.094319
10:27:52|0.094319
10:27:53|0.094319
10:27:54|0.094319
10:27:55|0.094319
10:27:55|0.094191
10:27:57|0.094191
10:27:58|0.094208
10:27:59|0.094208
10:28:00|0.094208
10:28:01|0.094213
10:28:02|0.094173
10:28:03|0.094173
10:28:04|0.094173
10:28:05|0.094173
10:28:06|0.094173
10:28:07|0.094173
10:28:08|0.094173
10:28:09|0.094173
10:28:10|0.094173
10:28:11|0.094173
10:28:12|0.094173
10:28:13|0.094173
10:28:14|0.094173
10:28:16|0.094173
10:28:17|0.094005
10:28:18|0.094005
10:28:18|0.093987
10:28:19|0.093987
10:28:20|0.093987
10:28:22|0.093987
10:28:23|0.093969
10:28:25|0.093969
10:28:25|0.093969
10:28:26|0.093969
10:28:28|0.093969
10:28:28|0.094027
10:28:30|0.093978
10:28:30|0.094033
10:28:31|0.094033
10:28:32|0.094005
10:28:33|0.094022
10:28:34|0.094022
10:28:35|0.094018
10:28:37|0.09403
10:28:38|0.09403
10:28:38|0.09403
10:28:39|0.094052
10:28:40|0.094052
10:28:41|0.094046
10:28:43|0.094051
10:28:43|0.094051
10:28:45|0.094052
10:28:47|0.094052
10:28:48|0.094053
10:28:48|0.094053
10:28:50|0.094092
10:28:51|0.094092
10:28:51|0.094098
10:28:52|0.094098
10:28:54|0.094126
10:28:54|0.094132
10:28:56|0.094132
10:28:57|0.094103
10:28:57|0.094095
10:28:58|0.0941
10:28:59|0.0941
10:29:00|0.094101
10:29:02|0.094097
10:29:03|0.094097
10:29:04|0.094097
10:29:04|0.094005
10:29:06|0.09404
10:29:06|0.094036
10:29:07|0.094036
10:29:09|0.094036
10:29:09|0.094036
10:29:11|0.094036
10:29:11|0.094036
10:29:13|0.094036
10:29:13|0.094036
10:29:15|0.09404
10:29:15|0.094041
10:29:17|0.094041
10:29:18|0.09404
10:29:19|0.094041
10:29:19|0.094041
10:29:21|0.094041
10:29:22|0.094041
10:29:23|0.09404
10:29:24|0.09404
10:29:25|0.09404
10:29:27|0.094039
10:29:27|0.094041
10:29:28|0.094041
10:29:30|0.094041
10:29:31|0.094029
10:29:31|0.094029
10:29:32|0.094029
10:29:34|0.09403
10:29:34|0.09403
10:29:35|0.094031
10:29:36|0.094031
10:29:38|0.094031
10:29:39|0.094031
10:29:39|0.094031
10:29:41|0.094031
10:29:42|0.094041
10:29:42|0.094041
10:29:44|0.094041
10:29:45|0.094041
10:29:47|0.094041
10:29:48|0.094041
10:29:48|0.094041
10:29:50|0.094049
10:29:50|0.094049
10:29:52|0.094064
10:29:53|0.094064
10:29:53|0.093996
10:29:55|0.093996
10:29:55|0.093996
10:29:57|0.093996
10:29:58|0.093996
10:29:59|0.094077
10:30:00|0.094077
10:30:01|0.094077
10:30:03|0.094122
10:30:04|0.094124
10:30:04|0.094124
10:30:05|0.094102
10:30:07|0.094096
10:30:08|0.094096
10:30:08|0.094121
10:30:10|0.094099
10:30:10|0.094099
10:30:11|0.094099
10:30:13|0.094095
10:30:14|0.094093
10:30:15|0.094084
10:30:16|0.094084
10:30:17|0.094084
10:30:17|0.094084
10:30:19|0.094084
10:30:20|0.094088
10:30:21|0.094088
10:30:21|0.09409
10:30:23|0.09408
10:30:24|0.09408
10:30:25|0.09408
10:30:26|0.094074
10:30:27|0.094074
10:30:28|0.094046
10:30:30|0.094032
10:30:30|0.094032
10:30:31|0.094032
10:30:32|0.094032
10:30:33|0.09409
10:30:34|0.09409
10:30:36|0.094103
10:30:36|0.094117
10:30:37|0.094117
10:30:38|0.09413
10:30:39|0.09413
10:30:40|0.09413
10:30:41|0.094128
10:30:42|0.094122
10:30:44|0.094103
10:30:44|0.094103
10:30:45|0.094095
10:30:46|0.094041
10:30:48|0.094067
10:30:49|0.094104
10:30:50|0.094067
10:30:51|0.094093
10:30:52|0.094093
10:30:54|0.094094
10:30:54|0.094077
10:30:55|0.094077
10:30:57|0.094036
10:30:58|0.094036
10:30:59|0.094036
10:30:59|0.094037
10:31:01|0.094026
10:31:02|0.094036
10:31:03|0.094036
10:31:04|0.094037
10:31:05|0.094037
10:31:06|0.094048
10:31:07|0.094018
10:31:08|0.094
10:31:09|0.093924
10:31:10|0.093952
10:31:11|0.093947
10:31:12|0.093947
10:31:13|0.093933
10:31:14|0.093933
10:31:15|0.093971
10:31:16|0.093955
10:31:17|0.09392
10:31:18|0.09392
10:31:19|0.093931
10:31:20|0.093955
10:31:21|0.093955
10:31:22|0.093936
10:31:23|0.093936
10:31:24|0.093951
10:31:25|0.093954
10:31:26|0.093954
10:31:27|0.093954
10:31:28|0.093954
10:31:29|0.093954
10:31:30|0.093954
10:31:31|0.093962
10:31:32|0.093965
10:31:33|0.093965
10:31:34|0.093965
10:31:35|0.093964
10:31:36|0.093964
10:31:37|0.093965
10:31:38|0.093965
10:31:39|0.094033
10:31:40|0.094033
10:31:41|0.094033
10:31:42|0.094032
10:31:43|0.094032
10:31:44|0.094032
10:31:45|0.094032
10:31:46|0.094025
10:31:47|0.094025
10:31:48|0.094025
10:31:49|0.094025
10:31:50|0.093979
10:31:51|0.093979
10:31:52|0.093979
10:31:54|0.093979
10:31:54|0.093979
10:31:56|0.093979
10:31:56|0.093979
10:31:57|0.093979
10:31:58|0.093979
10:31:59|0.093979
10:32:00|0.093979
10:32:01|0.09396
10:32:03|0.093986
10:32:03|0.093986
10:32:05|0.093986
10:32:06|0.093985
10:32:07|0.093985
10:32:08|0.093986
10:32:09|0.093986
10:32:10|0.093987
10:32:11|0.093987
10:32:12|0.093995
10:32:13|0.093995
10:32:14|0.093995
10:32:15|0.093995
10:32:16|0.093995
10:32:17|0.093995
10:32:19|0.093995
10:32:20|0.093995
10:32:20|0.094001
10:32:22|0.094001
10:32:23|0.093939
10:32:23|0.093939
10:32:25|0.093939
10:32:26|0.093968
10:32:27|0.093968
10:32:27|0.093968
10:32:28|0.093968
10:32:30|0.093968
10:32:31|0.093968
10:32:31|0.093968
10:32:33|0.093968
10:32:33|0.093968
10:32:34|0.093968
10:32:35|0.093968
10:32:37|0.093968
10:32:38|0.093968
10:32:38|0.093968
10:32:39|0.093917
10:32:41|0.093917
10:32:42|0.093917
10:32:43|0.093917
10:32:44|0.093917
10:32:45|0.093984
10:32:46|0.093984
10:32:47|0.093984
10:32:48|0.093984
10:32:50|0.093984
10:32:51|0.093984
10:32:52|0.093984
10:32:53|0.093984
10:32:54|0.093984
10:32:55|0.093929
10:32:56|0.093912
10:32:57|0.093912
10:32:58|0.093912
10:32:59|0.093912
10:33:00|0.093912
10:33:02|0.093938
10:33:02|0.093938
10:33:03|0.093938
10:33:05|0.09395
10:33:05|0.09395
10:33:07|0.09395
10:33:08|0.093931
10:33:09|0.093846
10:33:10|0.093846
10:33:10|0.093846
10:33:12|0.093846
10:33:12|0.093888
10:33:14|0.093883
10:33:16|0.093893
10:33:16|0.093848
10:33:17|0.093848
10:33:19|0.093848
10:33:19|0.093848
10:33:20|0.093877
10:33:21|0.093877
10:33:23|0.093877
10:33:24|0.093877
10:33:25|0.093914
10:33:26|0.093903
10:33:27|0.093987
10:33:28|0.093987
10:33:29|0.094014
10:33:30|0.094014
10:33:31|0.094014
10:33:32|0.094014
10:33:33|0.09404
10:33:34|0.09404
10:33:35|0.094039
10:33:36|0.094039
10:33:37|0.094039
10:33:38|0.094039
10:33:39|0.094032
10:33:40|0.094032
10:33:41|0.094067
10:33:42|0.094066
10:33:43|0.094066
10:33:44|0.094028
10:33:45|0.094028
10:33:46|0.094028
10:33:47|0.094028
10:33:48|0.094028
10:33:49|0.094028
10:33:50|0.094028
10:33:51|0.094028
10:33:52|0.094028
10:33:53|0.094028
10:33:55|0.094028
10:33:56|0.094028
10:33:56|0.093789
10:33:58|0.093789
10:33:59|0.093789
10:34:00|0.093789
10:34:00|0.093789
10:34:02|0.093789
10:34:04|0.093789
10:34:04|0.093789
10:34:05|0.093789
10:34:07|0.093789
10:34:08|0.093789
10:34:09|0.093789
10:34:10|0.093789
10:34:11|0.093789
10:34:13|0.093789
10:34:13|0.093789
10:34:15|0.093789
10:34:16|0.093789
10:34:16|0.093902
10:34:18|0.093902
10:34:19|0.093902
10:34:20|0.093902
10:34:21|0.093902
10:34:22|0.093902
10:34:23|0.093999
10:34:24|0.093999
10:34:25|0.093999
10:34:26|0.093999
10:34:26|0.093999
10:34:28|0.094132
10:34:29|0.094132
10:34:29|0.094132
10:34:31|0.094132
10:34:32|0.094132
10:34:32|0.094185
10:34:34|0.094185
10:34:34|0.094234
10:34:35|0.094234
10:34:37|0.094234
10:34:38|0.094234
10:34:39|0.094234
10:34:39|0.094234
10:34:40|0.094234
10:34:41|0.094234
10:34:43|0.094222
10:34:43|0.094222
10:34:44|0.09419
10:34:45|0.09419
10:34:46|0.09419
10:34:48|0.09419
10:34:49|0.09419
10:34:50|0.09419
10:34:51|0.09419
10:34:52|0.09419
10:34:53|0.09419
10:34:54|0.09419
10:34:55|0.09419
10:34:56|0.09419
10:34:57|0.09419
10:34:58|0.09419
10:34:59|0.09419
10:35:00|0.09419
10:35:01|0.094145
10:35:02|0.094155
10:35:03|0.094155
10:35:04|0.094155
10:35:05|0.094146
10:35:06|0.094146
10:35:07|0.094146
10:35:08|0.094127
10:35:09|0.094091
10:35:10|0.094091
10:35:11|0.094055
10:35:12|0.094037
10:35:13|0.094037
10:35:14|0.094037
10:35:15|0.094055
10:35:16|0.094019
10:35:17|0.094019
10:35:18|0.094019
10:35:19|0.094019
10:35:20|0.094019
10:35:21|0.094019
10:35:23|0.094019
10:35:23|0.094019
10:35:24|0.094019
10:35:25|0.094019
10:35:26|0.094019
10:35:28|0.094019
10:35:29|0.094019
10:35:30|0.094019
10:35:31|0.094019
10:35:32|0.094019
10:35:33|0.094019
10:35:34|0.094019
10:35:35|0.094019
10:35:36|0.093977
10:35:37|0.093977
10:35:38|0.093938
10:35:40|0.093938
10:35:40|0.093938
10:35:41|0.093964
10:35:43|0.093964
10:35:43|0.093964
10:35:44|0.093964
10:35:45|0.093964
10:35:46|0.093964
10:35:47|0.093964
10:35:48|0.093964
10:35:49|0.093964
10:35:50|0.093988
10:35:52|0.094019
10:35:53|0.094019
10:35:54|0.094019
10:35:55|0.094019
10:35:56|0.094019
10:35:57|0.094019
10:35:58|0.094019
10:36:00|0.094019
10:36:01|0.094019
10:36:02|0.094019
10:36:03|0.094019
10:36:03|0.094019
10:36:05|0.094019
10:36:06|0.094019
10:36:06|0.094019
10:36:07|0.094019
10:36:09|0.094019
10:36:09|0.094019
10:36:11|0.094019
10:36:12|0.094019
10:36:13|0.094019
10:36:14|0.094019
10:36:15|0.094019
10:36:16|0.094019
10:36:17|0.094019
10:36:18|0.094019
10:36:19|0.094036
10:36:20|0.094036
10:36:21|0.094036
10:36:23|0.094036
10:36:24|0.094036
10:36:25|0.094036
10:36:25|0.094036
10:36:26|0.094036
10:36:28|0.094036
10:36:28|0.094036
10:36:29|0.094036
10:36:31|0.094036
10:36:31|0.094036
10:36:33|0.094036
10:36:34|0.094177
10:36:35|0.094177
10:36:36|0.094177
10:36:37|0.094177
10:36:38|0.094198
10:36:39|0.094198
10:36:40|0.094198
10:36:41|0.094198
10:36:42|0.094198
10:36:43|0.094198
10:36:44|0.094198
10:36:45|0.094198
10:36:46|0.094198
10:36:47|0.094198
10:36:48|0.094198
10:36:50|0.094198
10:36:50|0.094198
10:36:51|0.094198
10:36:53|0.094198
10:36:54|0.094198
10:36:55|0.094198
10:36:55|0.094198
10:36:57|0.094198
10:36:58|0.094198
10:36:59|0.094198
10:37:00|0.094198
10:37:01|0.094198
10:37:02|0.094198
10:37:03|0.094198
10:37:04|0.094198
10:37:06|0.094198
10:37:07|0.094198
10:37:08|0.094198
10:37:09|0.094198
10:37:09|0.094198
10:37:10|0.094172
10:37:11|0.094172
10:37:13|0.094172
10:37:14|0.094172
10:37:15|0.094172
10:37:16|0.094172
10:37:17|0.094172
10:37:18|0.094172
10:37:19|0.094172
10:37:20|0.094172
10:37:21|0.094215
10:37:22|0.094215
10:37:23|0.094215
10:37:24|0.094215
10:37:25|0.094185
10:37:26|0.094185
10:37:27|0.094185
10:37:28|0.094185
10:37:29|0.094185
10:37:30|0.094185
10:37:31|0.094185
10:37:32|0.094185
10:37:33|0.094185
10:37:34|0.0941
10:37:35|0.0941
10:37:36|0.0941
10:37:37|0.0941
10:37:38|0.0941
10:37:39|0.0941
10:37:40|0.0941
10:37:41|0.093947
10:37:42|0.093947
10:37:43|0.093947
10:37:44|0.093947
10:37:45|0.093947
10:37:46|0.093947
10:37:47|0.093947
10:37:48|0.093947
10:37:49|0.093947
10:37:50|0.093947
10:37:51|0.093947
10:37:52|0.093947
10:37:53|0.093947
10:37:54|0.093947
10:37:55|0.093947
10:37:56|0.093947
10:37:57|0.093947
10:37:58|0.093947
10:38:00|0.093947
10:38:00|0.093947
10:38:01|0.093947
10:38:02|0.093947
10:38:04|0.093947
10:38:05|0.093947
10:38:06|0.093947
10:38:07|0.093947
10:38:07|0.093947
10:38:09|0.093947
10:38:09|0.093947
10:38:11|0.093947
10:38:11|0.093829
10:38:12|0.093829
10:38:13|0.093829
10:38:14|0.09379
10:38:15|0.09379
10:38:16|0.09379
10:38:17|0.09379
10:38:18|0.09379
10:38:19|0.09379
10:38:20|0.09379
10:38:21|0.093758
10:38:23|0.093758
10:38:23|0.093758
10:38:25|0.093758
10:38:26|0.093758
10:38:27|0.093758
10:38:28|0.093758
10:38:29|0.093758
10:38:30|0.093758
10:38:31|0.093758
10:38:32|0.093758
10:38:33|0.093758
10:38:34|0.093758
10:38:35|0.093758
10:38:36|0.093758
10:38:37|0.093758
10:38:38|0.093758
10:38:39|0.093758
10:38:40|0.093758
10:38:41|0.093758
10:38:42|0.093758
10:38:43|0.093758
10:38:44|0.093758
10:38:45|0.093758
10:38:46|0.093758
10:38:47|0.093803
10:38:48|0.093808
10:38:49|0.093808
10:38:50|0.093808
10:38:51|0.093808
10:38:52|0.093808
10:38:53|0.093808
10:38:54|0.093808
10:38:55|0.093808
10:38:56|0.093808
10:38:57|0.093808
10:38:59|0.093808
10:39:00|0.093808
10:39:01|0.093808
10:39:02|0.093808
10:39:03|0.093847
10:39:04|0.093847
10:39:05|0.093847
10:39:06|0.093847
10:39:07|0.093847
10:39:08|0.093847
10:39:09|0.093847
10:39:10|0.093794
10:39:11|0.093794
10:39:12|0.093794
10:39:13|0.093794
10:39:14|0.093794
10:39:15|0.093794
10:39:17|0.093794
10:39:17|0.093794
10:39:18|0.093794
10:39:19|0.093794
10:39:21|0.093794
10:39:22|0.093794
10:39:22|0.093794
10:39:23|0.093794
10:39:24|0.093794
10:39:25|0.093794
10:39:26|0.093794
10:39:28|0.093794
10:39:28|0.093794
10:39:30|0.093794
10:39:30|0.093794
10:39:31|0.093794
10:39:32|0.093794
10:39:33|0.093794
10:39:34|0.093794
10:39:35|0.093794
10:39:36|0.093794
10:39:37|0.093794
10:39:38|0.093794
10:39:39|0.093794
10:39:40|0.093794
10:39:42|0.093794
10:39:42|0.093794
10:39:43|0.093794
10:39:44|0.093794
10:39:45|0.093794
10:39:46|0.093794
10:39:47|0.093794
10:39:49|0.093794
10:39:50|0.093784
10:39:51|0.093784
10:39:51|0.093784
10:39:52|0.093784
10:39:53|0.093784
10:39:54|0.093784
10:39:55|0.093784
10:39:57|0.093847
10:39:59|0.093847
10:40:00|0.093847
10:40:02|0.093847
10:40:02|0.093847
10:40:03|0.093847
10:40:05|0.093847
10:40:06|0.093847
10:40:07|0.093847
10:40:09|0.093847
10:40:09|0.093847
10:40:10|0.093847
10:40:11|0.093847
10:40:13|0.093874
10:40:14|0.093874
10:40:15|0.093874
10:40:16|0.093874
10:40:17|0.093874
10:40:18|0.093873
10:40:20|0.093873
10:40:20|0.093873
10:40:21|0.093873
10:40:23|0.093873
10:40:23|0.093873
10:40:25|0.093873
10:40:26|0.093873
10:40:26|0.093873
10:40:27|0.093873
10:40:28|0.093873
10:40:29|0.093873
10:40:30|0.093873
10:40:32|0.093873
10:40:32|0.093865
10:40:33|0.093865
10:40:34|0.093865
10:40:36|0.093865
10:40:36|0.093865
10:40:37|0.093865
10:40:38|0.093865
10:40:39|0.093865
10:40:41|0.093865
10:40:42|0.093865
10:40:43|0.093865
10:40:44|0.093865
10:40:45|0.093865
10:40:46|0.093865
10:40:47|0.093865
10:40:48|0.093865
10:40:49|0.093865
10:40:50|0.093865
10:40:51|0.093865
10:40:52|0.093865
10:40:53|0.093865
10:40:54|0.093865
10:40:55|0.093865
10:40:56|0.093865
10:40:57|0.093865
10:40:58|0.093865
10:41:00|0.093865
10:41:01|0.093865
10:41:02|0.093865
10:41:03|0.093865
10:41:04|0.093865
10:41:04|0.093865
10:41:05|0.093883
10:41:07|0.093883
10:41:07|0.093883
10:41:09|0.093883
10:41:09|0.093883
10:41:12|0.093913
10:41:12|0.093913
10:41:14|0.093913
10:41:14|0.093913
10:41:16|0.093913
10:41:17|0.093913
10:41:18|0.093913
10:41:18|0.093913
10:41:20|0.093913
10:41:20|0.093913
10:41:22|0.093913
10:41:23|0.093857
10:41:23|0.093857
10:41:25|0.093857
10:41:26|0.093857
10:41:27|0.093857
10:41:28|0.093857
10:41:29|0.093857
10:41:30|0.093857
10:41:31|0.093857
10:41:32|0.093857
10:41:33|0.093857
10:41:34|0.093857
10:41:35|0.093857
10:41:36|0.093857
10:41:37|0.093857
10:41:38|0.093857
10:41:39|0.093857
10:41:40|0.093857
10:41:41|0.093857
10:41:42|0.093857
10:41:43|0.093857
10:41:44|0.093857
10:41:45|0.093871
10:41:47|0.093871
10:41:47|0.093871
10:41:48|0.093871
10:41:49|0.093871
10:41:50|0.093871
10:41:52|0.093871
10:41:52|0.093871
10:41:53|0.093871
10:41:54|0.093871
10:41:55|0.093871
10:41:56|0.093871
10:41:58|0.093871
10:42:00|0.093871
10:42:00|0.093871
10:42:02|0.093871
10:42:03|0.093871
10:42:04|0.093871
10:42:06|0.093871
10:42:06|0.093871
10:42:08|0.093871
10:42:08|0.093871
10:42:09|0.093871
10:42:11|0.093871
10:42:12|0.093871
10:42:13|0.093871
10:42:14|0.093871
10:42:15|0.093871
10:42:16|0.093871
10:42:17|0.093871
10:42:18|0.093871
10:42:19|0.093871
10:42:20|0.093871
10:42:21|0.093871
10:42:22|0.093871
10:42:23|0.093871
10:42:24|0.093784
10:42:25|0.093784
10:42:26|0.093784
10:42:27|0.093784
10:42:28|0.093784
10:42:29|0.093811
10:42:30|0.093811
10:42:31|0.093811
10:42:32|0.093811
10:42:34|0.093811
10:42:34|0.093811
10:42:35|0.093811
10:42:36|0.093807
10:42:38|0.093807
10:42:39|0.093807
10:42:40|0.093807
10:42:40|0.093807
10:42:41|0.093807
10:42:42|0.093807
10:42:44|0.093807
10:42:45|0.093807
10:42:46|0.093807
10:42:46|0.093807
10:42:47|0.093807
10:42:49|0.093807
10:42:49|0.093807
10:42:51|0.093807
10:42:52|0.093807
10:42:52|0.093807
10:42:54|0.093807
10:42:55|0.093807
10:42:55|0.093807
10:42:57|0.093807
10:42:57|0.093807
10:43:00|0.093807
10:43:01|0.093807
10:43:03|0.093686
10:43:04|0.093686
10:43:04|0.093686
10:43:06|0.093686
10:43:07|0.093686
10:43:08|0.093621
10:43:09|0.093621
10:43:10|0.093621
10:43:11|0.09359
10:43:13|0.09359
10:43:13|0.09359
10:43:14|0.09359
10:43:16|0.09359
10:43:16|0.09359
10:43:18|0.09359
10:43:19|0.09359
10:43:20|0.09359
10:43:20|0.093596
10:43:21|0.093596
10:43:23|0.093596
10:43:24|0.093596
10:43:25|0.093596
10:43:25|0.093596
10:43:27|0.093559
10:43:28|0.093559
10:43:28|0.093559
10:43:30|0.093508
10:43:31|0.093541
10:43:32|0.093506
10:43:33|0.093506
10:43:34|0.093506
10:43:35|0.093531
10:43:36|0.093531
10:43:37|0.093541
10:43:38|0.093541
10:43:39|0.093541
10:43:40|0.093541
10:43:41|0.093541
10:43:42|0.093541
10:43:43|0.093541
10:43:44|0.093541
10:43:46|0.093535
10:43:46|0.093535
10:43:47|0.093535
10:43:48|0.093535
10:43:49|0.093535
10:43:51|0.093535
10:43:52|0.093535
10:43:52|0.093535
10:43:53|0.093535
10:43:55|0.093535
10:43:55|0.093535
10:43:56|0.093595
10:43:57|0.093595
10:43:58|0.093595
10:44:01|0.093595
10:44:02|0.093595
10:44:03|0.093595
10:44:04|0.093595
10:44:05|0.093595
10:44:07|0.093595
10:44:08|0.093595
10:44:09|0.093595
10:44:10|0.093595
10:44:10|0.093595
10:44:12|0.093595
10:44:13|0.093595
10:44:14|0.093595
10:44:15|0.093595
10:44:16|0.093595
10:44:16|0.093595
10:44:18|0.093595
10:44:18|0.093595
10:44:19|0.093595
10:44:21|0.093595
10:44:22|0.093595
10:44:23|0.093595
10:44:24|0.093595
10:44:25|0.093595
10:44:26|0.093595
10:44:27|0.093595
10:44:27|0.093595
10:44:29|0.093595
10:44:30|0.093595
10:44:30|0.093595
10:44:32|0.093595
10:44:33|0.093595
10:44:34|0.093595
10:44:35|0.093605
10:44:36|0.093605
10:44:37|0.093605
10:44:38|0.093605
10:44:39|0.093605
10:44:40|0.093605
10:44:41|0.093605
10:44:42|0.093605
10:44:43|0.093605
10:44:44|0.093605
10:44:46|0.093605
10:44:47|0.093605
10:44:47|0.093605
10:44:49|0.093605
10:44:49|0.093605
10:44:51|0.093605
10:44:52|0.093605
10:44:53|0.093605
10:44:53|0.09364
10:44:55|0.09364
10:44:55|0.09364
10:44:57|0.09364
10:44:58|0.09364
10:44:59|0.09364
10:45:00|0.09364
10:45:02|0.09364
10:45:04|0.09364
10:45:05|0.09364
10:45:06|0.093736
10:45:06|0.093736
10:45:08|0.093736
10:45:09|0.093736
10:45:10|0.093736
10:45:11|0.093736
10:45:11|0.093736
10:45:12|0.093736
10:45:13|0.093749
10:45:15|0.093749
10:45:15|0.093749
10:45:17|0.093781
10:45:18|0.093781
10:45:19|0.093781
10:45:20|0.093781
10:45:21|0.093781
10:45:22|0.093781
10:45:23|0.093847
10:45:24|0.093847
10:45:25|0.093847
10:45:26|0.093847
10:45:27|0.093847
10:45:28|0.093847
10:45:29|0.093847
10:45:30|0.093847
10:45:31|0.093847
10:45:32|0.093847
10:45:33|0.093847
10:45:34|0.093847
10:45:35|0.093847
10:45:36|0.093847
10:45:37|0.093847
10:45:38|0.093847
10:45:39|0.093847
10:45:40|0.093847
10:45:41|0.093847
10:45:42|0.093847
10:45:43|0.093847
10:45:44|0.093847
10:45:45|0.093847
10:45:46|0.093847
10:45:47|0.093847
10:45:48|0.093847
10:45:49|0.093847
10:45:50|0.093847
10:45:51|0.093847
10:45:52|0.093847
10:45:53|0.093847
10:45:54|0.093847
10:45:55|0.093847
10:45:56|0.093847
10:45:57|0.093847
10:45:58|0.093847
10:45:59|0.093847
10:46:00|0.093847
10:46:01|0.093847
10:46:03|0.093847
10:46:03|0.093847
10:46:05|0.093851
10:46:05|0.09391
10:46:07|0.09391
10:46:08|0.09391
10:46:09|0.09391
10:46:10|0.093956
10:46:10|0.093956
10:46:11|0.093956
10:46:13|0.093956
10:46:14|0.093956
10:46:14|0.093959
10:46:15|0.093959
10:46:16|0.093959
10:46:19|0.093959
10:46:20|0.093959
10:46:21|0.093986
10:46:21|0.093986
10:46:23|0.093986
10:46:24|0.093986
10:46:25|0.093986
10:46:26|0.093986
10:46:27|0.093986
10:46:28|0.093986
10:46:29|0.093986
10:46:30|0.093986
10:46:31|0.093986
10:46:32|0.093893
10:46:33|0.093893
10:46:35|0.093893
10:46:35|0.093893
10:46:36|0.093893
10:46:37|0.093893
10:46:38|0.093893
10:46:40|0.093893
10:46:40|0.093893
10:46:41|0.093893
10:46:42|0.093893
10:46:43|0.093893
10:46:45|0.093893
10:46:45|0.093893
10:46:46|0.093893
10:46:47|0.093893
10:46:48|0.093762
10:46:50|0.093762
10:46:50|0.093762
10:46:51|0.093762
10:46:52|0.093762
10:46:53|0.093762
10:46:54|0.093762
10:46:56|0.093762
10:46:56|0.093762
10:46:57|0.093762
10:46:58|0.093762
10:46:59|0.093762
10:47:00|0.093762
10:47:01|0.093762
10:47:03|0.093808
10:47:04|0.093808
10:47:05|0.093808
10:47:07|0.093808
10:47:07|0.093777
10:47:09|0.093777
10:47:09|0.093777
10:47:11|0.093777
10:47:12|0.093777
10:47:13|0.093777
10:47:14|0.093777
10:47:15|0.093777
10:47:15|0.093777
10:47:17|0.093777
10:47:18|0.093777
10:47:18|0.093777
10:47:20|0.093777
10:47:21|0.093777
10:47:22|0.093777
10:47:23|0.093777
10:47:24|0.093777
10:47:25|0.093777
10:47:26|0.093777
10:47:27|0.093777
10:47:28|0.093777
10:47:29|0.093777
10:47:31|0.093777
10:47:31|0.093777
10:47:33|0.093777
10:47:33|0.093641
10:47:34|0.093641
10:47:36|0.093641
10:47:36|0.093641
10:47:37|0.093641
10:47:38|0.093641
10:47:39|0.093641
10:47:40|0.093641
10:47:41|0.093641
10:47:42|0.093641
10:47:44|0.093641
10:47:45|0.093641
10:47:45|0.093641
10:47:47|0.093641
10:47:47|0.093641
10:47:48|0.093643
10:47:50|0.093643
10:47:51|0.093643
10:47:52|0.093643
10:47:52|0.093643
10:47:54|0.093643
10:47:55|0.093643
10:47:56|0.093683
10:47:57|0.093683
10:47:57|0.093683
10:47:59|0.093673
10:48:00|0.093673
10:48:01|0.093673
10:48:01|0.093682
10:48:02|0.093682
10:48:03|0.093682
10:48:04|0.093682
10:48:06|0.093682
10:48:07|0.093597
10:48:08|0.093597
10:48:09|0.093597
10:48:10|0.093597
10:48:11|0.093597
10:48:12|0.093597
10:48:13|0.093597
10:48:14|0.093597
10:48:15|0.093597
10:48:17|0.093597
10:48:17|0.093597
10:48:18|0.093597
10:48:20|0.093597
10:48:21|0.093597
10:48:22|0.093597
10:48:23|0.093597
10:48:23|0.093597
10:48:24|0.093597
10:48:25|0.093597
10:48:26|0.093597
10:48:28|0.093597
10:48:29|0.093597
10:48:29|0.093597
10:48:31|0.09365
10:48:31|0.093712
10:48:33|0.093712
10:48:34|0.09374
10:48:35|0.09374
10:48:36|0.09374
10:48:37|0.09374
10:48:37|0.09374
10:48:39|0.09374
10:48:39|0.09374
10:48:41|0.09374
10:48:41|0.09374
10:48:42|0.09374
10:48:44|0.09374
10:48:45|0.09374
10:48:46|0.09374
10:48:46|0.09374
10:48:47|0.09374
10:48:49|0.09374
10:48:49|0.09374
10:48:50|0.09374
10:48:52|0.09374
10:48:53|0.09374
10:48:53|0.09374
10:48:55|0.09374
10:48:56|0.09374
10:48:57|0.09374
10:48:58|0.09374
10:48:59|0.09374
10:49:00|0.09374
10:49:01|0.09374
10:49:02|0.09374
10:49:03|0.09383
10:49:04|0.093794
10:49:06|0.093783
10:49:07|0.093783
10:49:08|0.093783
10:49:10|0.093783
10:49:11|0.093783
10:49:12|0.093783
10:49:12|0.093783
10:49:14|0.093783
10:49:15|0.093783
10:49:15|0.093783
10:49:17|0.093783
10:49:18|0.093783
10:49:20|0.093783
10:49:20|0.093783
10:49:21|0.093783
10:49:23|0.093783
10:49:24|0.093783
10:49:25|0.09374
10:49:26|0.09374
10:49:27|0.09374
10:49:27|0.09374
10:49:29|0.09374
10:49:29|0.09374
10:49:30|0.093785
10:49:32|0.093785
10:49:33|0.093785
10:49:34|0.093785
10:49:34|0.093845
10:49:36|0.093845
10:49:36|0.093845
10:49:37|0.093845
10:49:38|0.093845
10:49:39|0.093845
10:49:41|0.093845
10:49:42|0.093845
10:49:43|0.093845
10:49:44|0.093845
10:49:44|0.093799
10:49:46|0.093799
10:49:47|0.093799
10:49:47|0.093799
10:49:49|0.093799
10:49:50|0.093799
10:49:51|0.093799
10:49:51|0.093799
10:49:53|0.093799
10:49:54|0.093799
10:49:55|0.093799
10:49:56|0.093799
10:49:57|0.093799
10:49:58|0.093799
10:49:59|0.093799
10:50:00|0.093799
10:50:01|0.093799
10:50:02|0.093799
10:50:03|0.093799
10:50:04|0.093799
10:50:05|0.093799
10:50:07|0.093913
10:50:08|0.093913
10:50:09|0.093913
10:50:11|0.093913
10:50:12|0.093913
10:50:13|0.093913
10:50:14|0.093913
10:50:15|0.093913
10:50:16|0.093913
10:50:17|0.093913
10:50:17|0.093913
10:50:18|0.093913
10:50:19|0.093913
10:50:20|0.093913
10:50:22|0.093913
10:50:22|0.094038
10:50:23|0.094038
10:50:25|0.094038
10:50:26|0.094038
10:50:26|0.094038
10:50:28|0.094038
10:50:29|0.094038
10:50:30|0.094038
10:50:31|0.094038
10:50:32|0.094038
10:50:33|0.094038
10:50:34|0.094038
10:50:36|0.094038
10:50:36|0.094038
10:50:38|0.094038
10:50:38|0.094038
10:50:39|0.094038
10:50:40|0.094038
10:50:41|0.094038
10:50:42|0.094038
10:50:43|0.094038
10:50:44|0.094038
10:50:46|0.094038
10:50:46|0.094038
10:50:47|0.094038
10:50:49|0.094038
10:50:49|0.094038
10:50:50|0.094038
10:50:51|0.094038
10:50:52|0.094038
10:50:54|0.094038
10:50:54|0.094038
10:50:56|0.094038
10:50:57|0.094038
10:50:58|0.094038
10:50:59|0.094038
10:50:59|0.094038
10:51:00|0.094038
10:51:02|0.094038
10:51:02|0.094038
10:51:03|0.094038
10:51:05|0.094038
10:51:05|0.094038
10:51:07|0.093888
10:51:09|0.093888
10:51:10|0.093888
10:51:10|0.093922
10:51:11|0.093922
10:51:12|0.093922
10:51:14|0.093922
10:51:15|0.093922
10:51:16|0.093922
10:51:16|0.093922
10:51:19|0.093922
10:51:19|0.093922
10:51:20|0.093922
10:51:21|0.093922
10:51:22|0.093922
10:51:23|0.093922
10:51:25|0.093922
10:51:26|0.093922
10:51:26|0.093922
10:51:27|0.093922
10:51:28|0.093905
10:51:30|0.093905
10:51:31|0.093905
10:51:31|0.093905
10:51:33|0.093905
10:51:33|0.093905
10:51:34|0.093905
10:51:35|0.093905
10:51:36|0.093905
10:51:37|0.093905
10:51:38|0.093905
10:51:40|0.093905
10:51:40|0.093905
10:51:42|0.093905
10:51:42|0.093905
10:51:44|0.093905
10:51:44|0.09387
10:51:45|0.09387
10:51:46|0.09387
10:51:47|0.09387
10:51:48|0.09387
10:51:49|0.09387
10:51:50|0.09387
10:51:51|0.093843
10:51:52|0.093843
10:51:53|0.093843
10:51:54|0.093843
10:51:55|0.093843
10:51:57|0.093843
10:51:58|0.093843
10:51:58|0.093777
10:52:00|0.093777
10:52:01|0.093777
10:52:01|0.093777
10:52:02|0.093777
10:52:04|0.093777
10:52:05|0.093777
10:52:05|0.093782
10:52:06|0.093782
10:52:09|0.093782
10:52:09|0.093782
10:52:10|0.093782
10:52:11|0.093782
10:52:13|0.09382
10:52:13|0.09382
10:52:15|0.09382
10:52:15|0.09382
10:52:16|0.09382
10:52:17|0.09382
10:52:18|0.09382
10:52:20|0.09382
10:52:21|0.09382
10:52:22|0.09382
10:52:23|0.09382
10:52:24|0.09382
10:52:24|0.09382
10:52:25|0.09382
10:52:27|0.09382
10:52:27|0.09382
10:52:29|0.09382
10:52:30|0.09382
10:52:31|0.093793
10:52:32|0.093839
10:52:33|0.093895
10:52:34|0.093895
10:52:35|0.093895
10:52:36|0.093895
10:52:37|0.093895
10:52:38|0.093895
10:52:38|0.093895
10:52:40|0.093895
10:52:41|0.093895
10:52:41|0.093895
10:52:43|0.093895
10:52:44|0.093895
10:52:45|0.093895
10:52:46|0.093895
10:52:47|0.093895
10:52:48|0.093895
10:52:49|0.093895
10:52:50|0.093895
10:52:51|0.093895
10:52:52|0.093895
10:52:53|0.093895
10:52:54|0.093895
10:52:55|0.093895
10:52:56|0.093895
10:52:57|0.093895
10:52:58|0.093895
10:52:59|0.093895
10:53:00|0.093895
10:53:01|0.093895
10:53:02|0.093895
10:53:03|0.093895
10:53:04|0.093895
10:53:05|0.093782
10:53:06|0.093782
10:53:07|0.093782
10:53:08|0.093782
10:53:09|0.093782
10:53:12|0.093782
10:53:14|0.093782
10:53:16|0.093782
10:53:16|0.093782
10:53:17|0.093782
10:53:18|0.093782
10:53:19|0.093782
10:53:20|0.093782
10:53:21|0.093746
10:53:23|0.093746
10:53:24|0.093746
10:53:25|0.093748
10:53:25|0.093748
10:53:27|0.093748
10:53:28|0.09373
10:53:28|0.09373
10:53:29|0.09373
10:53:30|0.093832
10:53:32|0.093832
10:53:33|0.093832
10:53:33|0.093832
10:53:35|0.093832
10:53:35|0.093832
10:53:36|0.093832
10:53:38|0.093866
10:53:39|0.093866
10:53:39|0.093866
10:53:41|0.093866
10:53:42|0.093866
10:53:43|0.093866
10:53:44|0.093865
10:53:45|0.093865
10:53:46|0.093865
10:53:47|0.093865
10:53:49|0.093865
10:53:49|0.093865
10:53:50|0.093865
10:53:51|0.093865
10:53:52|0.093865
10:53:54|0.093865
10:53:54|0.093865
10:53:55|0.093865
10:53:56|0.093865
10:53:57|0.093865
10:53:58|0.093865
10:54:00|0.093865
10:54:00|0.093806
10:54:01|0.093791
10:54:03|0.093791
10:54:03|0.093791
10:54:04|0.093839
10:54:05|0.093839
10:54:06|0.093839
10:54:07|0.093839
10:54:08|0.093839
10:54:11|0.093839
10:54:12|0.093803
10:54:12|0.093803
10:54:14|0.093803
10:54:15|0.093803
10:54:16|0.093803
10:54:17|0.093779
10:54:18|0.093779
10:54:19|0.093779
10:54:20|0.093779
10:54:21|0.093779
10:54:22|0.093779
10:54:23|0.093779
10:54:24|0.093779
10:54:25|0.093779
10:54:26|0.093779
10:54:27|0.093779
10:54:28|0.093779
10:54:29|0.093779
10:54:30|0.093779
10:54:31|0.093779
10:54:32|0.093779
10:54:33|0.093779
10:54:34|0.093779
10:54:35|0.093779
10:54:36|0.093779
10:54:37|0.093779
10:54:38|0.093779
10:54:39|0.093779
10:54:41|0.093773
10:54:41|0.09382
10:54:42|0.093881
10:54:43|0.093881
10:54:44|0.093881
10:54:45|0.093881
10:54:46|0.09389
10:54:48|0.09389
10:54:48|0.09389
10:54:49|0.093902
10:54:51|0.093902
10:54:51|0.093902
10:54:52|0.093902
10:54:53|0.093902
10:54:55|0.093902
10:54:55|0.093902
10:54:56|0.093902
10:54:57|0.093902
10:54:58|0.093902
10:55:00|0.093902
10:55:01|0.093902
10:55:02|0.093902
10:55:03|0.093902
10:55:04|0.093902
10:55:04|0.093902
10:55:06|0.09407
10:55:06|0.09407
10:55:07|0.09407
10:55:09|0.09407
10:55:10|0.09407
10:55:11|0.09407
10:55:13|0.09407
10:55:14|0.09407
10:55:15|0.09407
10:55:15|0.09407
10:55:16|0.09407
10:55:18|0.094074
10:55:18|0.094074
10:55:19|0.094074
10:55:20|0.094074
10:55:22|0.094074
10:55:22|0.094074
10:55:24|0.094074
10:55:25|0.094074
10:55:25|0.094097
10:55:27|0.094097
10:55:27|0.094097
10:55:29|0.094097
10:55:30|0.094097
10:55:30|0.094097
10:55:32|0.094097
10:55:34|0.094177
10:55:34|0.094177
10:55:36|0.094169
10:55:37|0.094169
10:55:38|0.094169
10:55:39|0.094169
10:55:39|0.094169
10:55:41|0.094169
10:55:42|0.094169
10:55:43|0.094169
10:55:44|0.094169
10:55:45|0.094169
10:55:46|0.094132
10:55:47|0.094132
10:55:48|0.094132
10:55:49|0.094132
10:55:50|0.094132
10:55:51|0.094132
10:55:52|0.094132
10:55:53|0.094132
10:55:54|0.094132
10:55:55|0.094132
10:55:56|0.094132
10:55:57|0.094132
10:55:58|0.094132
10:55:59|0.094132
10:56:00|0.09413
10:56:01|0.09413
10:56:02|0.09413
10:56:03|0.09413
10:56:04|0.09413
10:56:05|0.09413
10:56:06|0.09413
10:56:07|0.09413
10:56:08|0.09413
10:56:09|0.09413
10:56:10|0.09413
10:56:11|0.09413
10:56:12|0.094115
10:56:14|0.09416
10:56:15|0.09416
10:56:16|0.09416
10:56:18|0.094151
10:56:19|0.094176
10:56:20|0.094185
10:56:20|0.094185
10:56:22|0.094304
10:56:22|0.094304
10:56:24|0.094304
10:56:24|0.094304
10:56:26|0.094304
10:56:27|0.094304
10:56:28|0.094304
10:56:29|0.094304
10:56:30|0.094304
10:56:30|0.094304
10:56:32|0.094304
10:56:33|0.094304
10:56:34|0.094304
10:56:35|0.094304
10:56:36|0.094183
10:56:37|0.094183
10:56:38|0.094183
10:56:39|0.094183
10:56:40|0.094183
10:56:41|0.094183
10:56:42|0.094185
10:56:43|0.09416
10:56:44|0.09416
10:56:45|0.09416
10:56:46|0.09416
10:56:47|0.09416
10:56:48|0.09416
10:56:49|0.094118
10:56:50|0.094118
10:56:51|0.094118
10:56:52|0.094118
10:56:53|0.094118
10:56:54|0.094118
10:56:55|0.094118
10:56:56|0.094118
10:56:57|0.094118
10:56:58|0.094118
10:56:59|0.094118
10:57:00|0.094118
10:57:01|0.094118
10:57:02|0.094118
10:57:03|0.094118
10:57:04|0.094118
10:57:05|0.094118
10:57:06|0.094118
10:57:07|0.094151
10:57:08|0.094151
10:57:09|0.094151
10:57:10|0.094151
10:57:11|0.094151
10:57:12|0.094151
10:57:13|0.094151
10:57:14|0.094151
10:57:15|0.094151
10:57:16|0.094151
10:57:17|0.0942
10:57:18|0.0942
10:57:19|0.0942
10:57:20|0.0942
10:57:21|0.0942
10:57:22|0.0942
10:57:23|0.0942
10:57:25|0.0942
10:57:26|0.0942
10:57:27|0.0942
10:57:27|0.0942
10:57:29|0.0942
10:57:30|0.0942
10:57:31|0.0942
10:57:32|0.0942
10:57:33|0.094108
10:57:34|0.094108
10:57:34|0.094108
10:57:36|0.094108
10:57:36|0.094108
10:57:38|0.094108
10:57:39|0.094108
10:57:40|0.094108
10:57:41|0.094108
10:57:42|0.094108
10:57:42|0.094108
10:57:44|0.094108
10:57:45|0.094108
10:57:46|0.094108
10:57:46|0.094108
10:57:48|0.094108
10:57:49|0.094108
10:57:50|0.094108
10:57:50|0.094108
10:57:52|0.094108
10:57:53|0.094108
10:57:54|0.094108
10:57:55|0.09414
10:57:56|0.09414
10:57:56|0.09414
10:57:57|0.09414
10:57:59|0.09414
10:58:00|0.09414
10:58:01|0.09414
10:58:02|0.09414
10:58:02|0.09414
10:58:04|0.09414
10:58:05|0.09414
10:58:05|0.09414
10:58:06|0.09414
10:58:07|0.09414
10:58:09|0.09414
10:58:09|0.09414
10:58:11|0.09414
10:58:11|0.09414
10:58:13|0.09414
10:58:13|0.09414
10:58:16|0.09414
10:58:17|0.09414
10:58:18|0.09414
10:58:19|0.09414
10:58:20|0.09414
10:58:21|0.09414
10:58:22|0.09414
10:58:23|0.09414
10:58:24|0.09414
10:58:25|0.09414
10:58:26|0.09414
10:58:27|0.09414
10:58:28|0.09414
10:58:30|0.09414
10:58:30|0.09414
10:58:32|0.09414
10:58:33|0.09414
10:58:33|0.09414
10:58:34|0.09414
10:58:35|0.09414
10:58:36|0.09414
10:58:37|0.09414
10:58:38|0.09414
10:58:39|0.09414
10:58:41|0.09414
10:58:41|0.09414
10:58:42|0.09414
10:58:43|0.09414
10:58:45|0.09414
10:58:45|0.09414
10:58:46|0.09414
10:58:47|0.09414
10:58:48|0.09414
10:58:49|0.09414
10:58:50|0.09414
10:58:51|0.09414
10:58:52|0.09414
10:58:53|0.09414
10:58:54|0.09414
10:58:56|0.094127
10:58:56|0.094118
10:58:57|0.094118
10:58:58|0.094118
10:58:59|0.094087
10:59:00|0.094053
10:59:01|0.094053
10:59:02|0.094053
10:59:03|0.094053
10:59:05|0.094053
10:59:05|0.094053
10:59:06|0.094053
10:59:07|0.094053
10:59:08|0.094053
10:59:09|0.094053
10:59:10|0.094053
10:59:11|0.094055
10:59:12|0.094046
10:59:13|0.094046
10:59:15|0.094046
10:59:16|0.094046
10:59:17|0.094019
10:59:19|0.094019
10:59:20|0.094019
10:59:20|0.094019
10:59:21|0.094019
10:59:23|0.094019
10:59:24|0.094019
10:59:25|0.094019
10:59:26|0.094019
10:59:27|0.094019
10:59:29|0.094019
10:59:29|0.094019
10:59:31|0.093992
10:59:31|0.093992
10:59:33|0.093992
10:59:34|0.093992
10:59:35|0.093992
10:59:36|0.093963
10:59:37|0.093963
10:59:39|0.093963
10:59:40|0.093963
10:59:40|0.093963
10:59:42|0.093963
10:59:42|0.093963
10:59:44|0.093963
10:59:45|0.093963
10:59:45|0.093963
10:59:46|0.093956
10:59:47|0.093956
10:59:49|0.093956
10:59:49|0.093956
10:59:51|0.093956
10:59:51|0.093956
10:59:52|0.093956
10:59:53|0.093956
10:59:55|0.093956
10:59:56|0.093956
10:59:57|0.094
10:59:58|0.094
10:59:59|0.094
11:00:00|0.094
11:00:01|0.093983
11:00:01|0.093983
11:00:02|0.093983
11:00:04|0.094
11:00:05|0.094
11:00:06|0.094
11:00:07|0.09402
11:00:08|0.09402
11:00:09|0.09402
11:00:10|0.09402
11:00:11|0.09402
11:00:12|0.09402
11:00:13|0.09402
11:00:14|0.093997
11:00:15|0.093847
11:00:17|0.093847
11:00:18|0.093939
11:00:18|0.093939
11:00:20|0.093939
11:00:21|0.093939
11:00:21|0.093939
11:00:22|0.093939
11:00:24|0.093939
11:00:25|0.093939
11:00:26|0.093939
11:00:28|0.093875
11:00:29|0.093875
11:00:30|0.093875
11:00:31|0.093875
11:00:31|0.09387
11:00:33|0.09387
11:00:33|0.09387
11:00:35|0.09387
11:00:36|0.09387
11:00:36|0.09387
11:00:38|0.09387
11:00:39|0.09387
11:00:40|0.09387
11:00:41|0.09387
11:00:42|0.09387
11:00:43|0.09387
11:00:44|0.09387
11:00:45|0.09387
11:00:46|0.09387
11:00:47|0.09387
11:00:48|0.09387
11:00:49|0.09387
11:00:50|0.09387
11:00:51|0.09387
11:00:52|0.09387
11:00:53|0.093898
11:00:54|0.093898
11:00:55|0.09387
11:00:56|0.09387
11:00:57|0.09387
11:00:58|0.09387
11:00:59|0.09387
11:01:00|0.09387
11:01:01|0.09387
11:01:02|0.09389
11:01:03|0.09389
11:01:04|0.09389
11:01:06|0.09389
11:01:06|0.09389
11:01:08|0.09389
11:01:08|0.09389
11:01:09|0.09389
11:01:10|0.09389
11:01:12|0.09389
11:01:13|0.09389
11:01:14|0.09389
11:01:15|0.09389
11:01:15|0.09389
11:01:17|0.09389
11:01:19|0.093971
11:01:20|0.093971
11:01:21|0.094064
11:01:22|0.094064
11:01:23|0.094064
11:01:24|0.094064
11:01:25|0.09388
11:01:26|0.09388
11:01:27|0.09388
11:01:28|0.09388
11:01:29|0.09388
11:01:30|0.09388
11:01:32|0.09388
11:01:32|0.093953
11:01:34|0.093953
11:01:34|0.093962
11:01:36|0.093962
11:01:37|0.093962
11:01:37|0.093962
11:01:38|0.093962
11:01:39|0.093962
11:01:41|0.093962
11:01:41|0.093962
11:01:42|0.093962
11:01:43|0.093962
11:01:44|0.093962
11:01:46|0.093962
11:01:47|0.093938
11:01:48|0.093938
11:01:48|0.093938
11:01:50|0.093938
11:01:51|0.093938
11:01:52|0.093938
11:01:52|0.093938
11:01:54|0.093938
11:01:55|0.093938
11:01:56|0.093938
11:01:57|0.093938
11:01:58|0.093938
11:01:59|0.093938
11:02:00|0.093938
11:02:01|0.093938
11:02:02|0.09396
11:02:04|0.09396
11:02:04|0.093922
11:02:05|0.093922
11:02:06|0.093922
11:02:07|0.093922
11:02:08|0.093922
11:02:09|0.093922
11:02:10|0.093922
11:02:11|0.093922
11:02:12|0.093962
11:02:13|0.093976
11:02:15|0.093976
11:02:15|0.093976
11:02:16|0.093976
11:02:18|0.093903
11:02:18|0.093903
11:02:20|0.093903
11:02:21|0.093903
11:02:22|0.093913
11:02:23|0.093913
11:02:24|0.093913
11:02:24|0.093913
11:02:26|0.093913
11:02:26|0.093913
11:02:27|0.093913
11:02:29|0.093913
11:02:30|0.093913
11:02:31|0.093913
11:02:32|0.093913
11:02:33|0.093913
11:02:34|0.093913
11:02:35|0.093913
11:02:37|0.093913
11:02:37|0.093913
11:02:38|0.093913
11:02:39|0.093913
11:02:41|0.093913
11:02:41|0.093913
11:02:42|0.093913
11:02:43|0.093913
11:02:44|0.093913
11:02:47|0.093913
11:02:47|0.093913
11:02:48|0.093854
11:02:50|0.093854
11:02:50|0.093854
11:02:51|0.093854
11:02:52|0.093854
11:02:54|0.093854
11:02:54|0.093854
11:02:55|0.093854
11:02:56|0.093854
11:02:58|0.093854
11:02:58|0.093854
11:03:00|0.093854
11:03:00|0.093854
11:03:01|0.093854
11:03:02|0.093944
11:03:04|0.093998
11:03:04|0.093989
11:03:05|0.093989
11:03:07|0.094016
11:03:07|0.094039
11:03:09|0.094039
11:03:09|0.094047
11:03:11|0.094047
11:03:12|0.094088
11:03:12|0.094088
11:03:14|0.094102
11:03:15|0.094102
11:03:16|0.094109
11:03:17|0.094104
11:03:18|0.094055
11:03:20|0.094097
11:03:22|0.094097
11:03:22|0.094095
11:03:23|0.094037
11:03:24|0.094019
11:03:26|0.094001
11:03:28|0.094001
11:03:29|0.094001
11:03:29|0.094001
11:03:30|0.094001
11:03:31|0.094001
11:03:32|0.094001
11:03:33|0.094001
11:03:35|0.094001
11:03:35|0.094001
11:03:36|0.094001
11:03:38|0.094001
11:03:39|0.093947
11:03:39|0.093947
11:03:41|0.093947
11:03:42|0.093947
11:03:42|0.093946
11:03:44|0.093946
11:03:45|0.093946
11:03:46|0.093946
11:03:47|0.093946
11:03:48|0.093946
11:03:49|0.093946
11:03:50|0.093946
11:03:51|0.093946
11:03:52|0.093946
11:03:53|0.093946
11:03:54|0.093946
11:03:55|0.093971
11:03:56|0.093971
11:03:57|0.093985
11:03:58|0.09398
11:03:59|0.09398
11:04:00|0.09398
11:04:01|0.094034
11:04:02|0.094049
11:04:03|0.093991
11:04:04|0.094016
11:04:06|0.094016
11:04:06|0.094016
11:04:07|0.093802
11:04:08|0.093802
11:04:09|0.093802
11:04:10|0.093802
11:04:11|0.093867
11:04:12|0.093867
11:04:13|0.093876
11:04:14|0.093876
11:04:15|0.093884
11:04:16|0.093884
11:04:17|0.093884
11:04:18|0.093884
11:04:19|0.093884
11:04:21|0.093921
11:04:22|0.09393
11:04:23|0.093903
11:04:24|0.09393
11:04:25|0.09385
11:04:27|0.093903
11:04:28|0.093966
11:04:29|0.093993
11:04:30|0.094008
11:04:32|0.094007
11:04:33|0.094007
11:04:33|0.093993
11:04:34|0.09402
11:04:35|0.09402
11:04:36|0.094047
11:04:37|0.094023
11:04:39|0.093998
11:04:39|0.093998
11:04:41|0.093998
11:04:41|0.093975
11:04:42|0.094002
11:04:43|0.094011
11:04:45|0.094011
11:04:46|0.094011
11:04:47|0.093993
11:04:48|0.094024
11:04:49|0.094024
11:04:50|0.094051
11:04:51|0.094051
11:04:52|0.094056
11:04:53|0.094056
11:04:54|0.09406
11:04:55|0.094056
11:04:56|0.094083
11:04:57|0.094083
11:04:58|0.094083
11:04:59|0.094074
11:05:00|0.094056
11:05:01|0.094083
11:05:02|0.094102
11:05:03|0.094119
11:05:04|0.094117
11:05:05|0.094117
11:05:06|0.09411
11:05:07|0.094101
11:05:08|0.094101
11:05:09|0.094117
11:05:10|0.094117
11:05:11|0.094078
11:05:12|0.094072
11:05:13|0.094072
11:05:14|0.094065
11:05:15|0.094074
11:05:16|0.093957
11:05:17|0.093957
11:05:18|0.094046
11:05:19|0.094036
11:05:20|0.094038
11:05:22|0.094047
11:05:23|0.094065
11:05:25|0.094101
11:05:25|0.094119
11:05:27|0.094072
11:05:27|0.094072
11:05:28|0.094072
11:05:30|0.094101
11:05:31|0.094122
11:05:32|0.094122
11:05:33|0.094122
11:05:34|0.094173
11:05:35|0.0942
11:05:36|0.0942
11:05:37|0.094209
11:05:38|0.094215
11:05:39|0.094218
11:05:40|0.094218
11:05:41|0.094235
11:05:42|0.094235
11:05:43|0.094245
11:05:44|0.094258
11:05:45|0.094258
11:05:47|0.094258
11:05:47|0.094254
11:05:48|0.094229
11:05:49|0.094229
11:05:51|0.094209
11:05:52|0.094147
11:05:52|0.094195
11:05:54|0.094195
11:05:55|0.094206
11:05:56|0.09417
11:05:56|0.09417
11:05:58|0.09417
11:05:58|0.09417
11:06:00|0.09417
11:06:00|0.09417
11:06:01|0.09417
11:06:03|0.094146
11:06:04|0.094119
11:06:04|0.094168
11:06:05|0.094168
11:06:06|0.094162
11:06:07|0.094161
11:06:09|0.094082
11:06:09|0.094064
11:06:11|0.094001
11:06:11|0.094001
11:06:13|0.094001
11:06:14|0.094001
11:06:14|0.094001
11:06:15|0.094001
11:06:17|0.09402
11:06:18|0.094029
11:06:19|0.094029
11:06:20|0.094036
11:06:21|0.094027
11:06:21|0.094015
11:06:23|0.094009
11:06:25|0.093984
11:06:25|0.094029
11:06:26|0.094055
11:06:28|0.094055
11:06:28|0.094055
11:06:30|0.094055
11:06:30|0.09405
11:06:31|0.09405
11:06:33|0.093975
11:06:34|0.093975
11:06:35|0.093975
11:06:36|0.093952
11:06:37|0.093948
11:06:38|0.09402
11:06:40|0.09402
11:06:40|0.09402
11:06:41|0.09402
11:06:42|0.09402
11:06:43|0.09402
11:06:44|0.09402
11:06:45|0.09402
11:06:47|0.09402
11:06:47|0.09402
11:06:49|0.09402
11:06:49|0.09402
11:06:50|0.09402
11:06:52|0.09402
11:06:53|0.09402
11:06:53|0.09402
11:06:54|0.09402
11:06:55|0.09402
11:06:56|0.09402
11:06:57|0.09402
11:06:58|0.09402
11:06:59|0.094029
11:07:00|0.094029
11:07:01|0.094029
11:07:03|0.094029
11:07:04|0.093956
11:07:04|0.093956
11:07:05|0.093956
11:07:07|0.093956
11:07:08|0.093956
11:07:09|0.093956
11:07:10|0.093956
11:07:10|0.093956
11:07:12|0.093956
11:07:13|0.093956
11:07:14|0.093956
11:07:14|0.093876
11:07:15|0.093876
11:07:17|0.093876
11:07:18|0.093876
11:07:19|0.093876
11:07:20|0.093876
11:07:21|0.093876
11:07:21|0.093876
11:07:22|0.093854
11:07:24|0.093854
11:07:25|0.093854
11:07:26|0.093854
11:07:27|0.093854
11:07:28|0.093854
11:07:29|0.093854
11:07:30|0.093854
11:07:31|0.093854
11:07:32|0.093886
11:07:32|0.093886
11:07:33|0.093886
11:07:35|0.093886
11:07:36|0.093886
11:07:38|0.093886
11:07:38|0.093886
11:07:40|0.093886
11:07:40|0.093886
11:07:41|0.093886
11:07:43|0.093886
11:07:44|0.093957
11:07:44|0.093957
11:07:46|0.093912
11:07:46|0.093956
11:07:48|0.093956
11:07:49|0.093956
11:07:50|0.093956
11:07:51|0.093956
11:07:52|0.093956
11:07:53|0.09402
11:07:54|0.09402
11:07:55|0.09402
11:07:56|0.09402
11:07:57|0.09402
11:07:58|0.094011
11:07:59|0.094011
11:08:00|0.094011
11:08:01|0.094047
11:08:02|0.094038
11:08:03|0.094102
11:08:04|0.094102
11:08:05|0.094083
11:08:06|0.094135
11:08:07|0.094135
11:08:08|0.094135
11:08:09|0.094135
11:08:10|0.094135
11:08:11|0.094135
11:08:12|0.094149
11:08:13|0.094149
11:08:14|0.094034
11:08:15|0.094034
11:08:16|0.094034
11:08:17|0.094034
11:08:18|0.094134
11:08:20|0.094134
11:08:20|0.094151
11:08:21|0.094173
11:08:22|0.094173
11:08:24|0.094155
11:08:26|0.09416
11:08:27|0.09416
11:08:28|0.09416
11:08:28|0.09416
11:08:30|0.09416
11:08:31|0.09416
11:08:32|0.09416
11:08:33|0.09416
11:08:34|0.09416
11:08:35|0.09416
11:08:36|0.09416
11:08:37|0.094119
11:08:38|0.094119
11:08:39|0.094142
11:08:40|0.094142
11:08:41|0.094142
11:08:42|0.094142
11:08:44|0.094155
11:08:44|0.094155
11:08:46|0.094155
11:08:47|0.09409
11:08:48|0.09409
11:08:49|0.094114
11:08:50|0.094117
11:08:51|0.094117
11:08:52|0.094097
11:08:53|0.094097
11:08:54|0.094097
11:08:55|0.094097
11:08:57|0.094097
11:08:58|0.094097
11:08:59|0.094097
11:09:00|0.094008
11:09:01|0.094008
11:09:02|0.094008
11:09:02|0.094008
11:09:03|0.094008
11:09:05|0.094008
11:09:05|0.094008
11:09:06|0.094008
11:09:08|0.094008
11:09:09|0.094008
11:09:10|0.094008
11:09:10|0.094008
11:09:12|0.094008
11:09:13|0.094008
11:09:14|0.094008
11:09:15|0.094008
11:09:16|0.09402
11:09:17|0.09402
11:09:18|0.09402
11:09:19|0.09402
11:09:20|0.094026
11:09:21|0.094011
11:09:22|0.094011
11:09:23|0.094011
11:09:24|0.094038
11:09:25|0.094055
11:09:27|0.094084
11:09:28|0.094084
11:09:28|0.094084
11:09:30|0.094084
11:09:31|0.094091
11:09:31|0.094096
11:09:33|0.094098
11:09:33|0.094098
11:09:35|0.094101
11:09:36|0.094119
11:09:37|0.094146
11:09:38|0.094146
11:09:39|0.094146
11:09:40|0.094137
11:09:41|0.094181
11:09:42|0.094196
11:09:43|0.094196
11:09:44|0.094215
11:09:45|0.094209
11:09:46|0.094209
11:09:47|0.094236
11:09:48|0.094236
11:09:49|0.094236
11:09:50|0.094236
11:09:52|0.094249
11:09:53|0.094245
11:09:54|0.094253
11:09:55|0.094253
11:09:55|0.094268
11:09:56|0.094268
11:09:57|0.094285
11:09:59|0.09429
11:09:59|0.094298
11:10:00|0.094298
11:10:02|0.094299
11:10:03|0.094303
11:10:03|0.094303
11:10:05|0.094308
11:10:06|0.094308
11:10:06|0.094308
11:10:07|0.094334
11:10:08|0.094334
11:10:10|0.094334
11:10:11|0.094334
11:10:11|0.094334
11:10:12|0.094334
11:10:13|0.094272
11:10:14|0.094287
11:10:15|0.094287
11:10:16|0.094287
11:10:17|0.094287
11:10:19|0.094287
11:10:19|0.094287
11:10:21|0.094287
11:10:22|0.094287
11:10:22|0.094287
11:10:24|0.094287
11:10:25|0.094287
11:10:27|0.094287
11:10:27|0.094287
11:10:29|0.094287
11:10:30|0.094287
11:10:31|0.094272
11:10:32|0.094272
11:10:33|0.094272
11:10:34|0.094272
11:10:35|0.094272
11:10:37|0.094188
11:10:37|0.094188
11:10:38|0.094188
11:10:40|0.094188
11:10:40|0.094188
11:10:42|0.094188
11:10:42|0.094188
11:10:43|0.094188
11:10:44|0.094188
11:10:45|0.094188
11:10:46|0.094188
11:10:47|0.094188
11:10:48|0.094188
11:10:49|0.094188
11:10:51|0.094129
11:10:52|0.094129
11:10:52|0.094129
11:10:54|0.094129
11:10:54|0.094129
11:10:55|0.094129
11:10:56|0.094129
11:10:57|0.094129
11:10:59|0.094129
11:11:00|0.094118
11:11:01|0.094118
11:11:02|0.094098
11:11:03|0.094098
11:11:04|0.094098
11:11:04|0.094089
11:11:06|0.09408
11:11:07|0.094119
11:11:08|0.094089
11:11:08|0.094071
11:11:10|0.094071
11:11:10|0.094071
11:11:12|0.094071
11:11:13|0.094071
11:11:14|0.094071
11:11:15|0.094071
11:11:16|0.094071
11:11:18|0.094071
11:11:18|0.094071
11:11:19|0.094071
11:11:20|0.094071
11:11:21|0.094071
11:11:23|0.094071
11:11:23|0.094071
11:11:24|0.094071
11:11:25|0.094071
11:11:27|0.094071
11:11:29|0.094071
11:11:29|0.094098
11:11:31|0.094098
11:11:31|0.094098
11:11:32|0.094098
11:11:34|0.094098
11:11:35|0.094098
11:11:36|0.094098
11:11:36|0.094098
11:11:38|0.094098
11:11:39|0.094098
11:11:40|0.094098
11:11:41|0.094098
11:11:42|0.094098
11:11:43|0.094098
11:11:44|0.094098
11:11:45|0.094098
11:11:46|0.094098
11:11:47|0.094071
11:11:49|0.094071
11:11:49|0.094071
11:11:50|0.094071
11:11:51|0.094071
11:11:53|0.094071
11:11:53|0.094071
11:11:54|0.094071
11:11:55|0.094071
11:11:56|0.094071
11:11:57|0.094071
11:11:59|0.094071
11:11:59|0.094071
11:12:00|0.094071
11:12:01|0.094071
11:12:02|0.094089
11:12:03|0.094089
11:12:04|0.094089
11:12:05|0.094089
11:12:06|0.094089
11:12:07|0.094125
11:12:08|0.09408
11:12:09|0.09408
11:12:10|0.09408
11:12:11|0.09408
11:12:12|0.09408
11:12:13|0.094044
11:12:14|0.094044
11:12:16|0.094044
11:12:17|0.094044
11:12:18|0.094142
11:12:20|0.094142
11:12:20|0.094142
11:12:21|0.094142
11:12:23|0.094107
11:12:24|0.094107
11:12:24|0.094107
11:12:26|0.094107
11:12:28|0.094107
11:12:30|0.094107
11:12:31|0.094107
11:12:32|0.094107
11:12:33|0.094107
11:12:33|0.094136
11:12:34|0.094136
11:12:36|0.094126
11:12:36|0.094126
11:12:38|0.094126
11:12:39|0.094126
11:12:40|0.094126
11:12:41|0.094126
11:12:42|0.094126
11:12:43|0.094134
11:12:44|0.094134
11:12:45|0.094134
11:12:46|0.094134
11:12:47|0.094134
11:12:48|0.094134
11:12:49|0.094134
11:12:50|0.094126
11:12:51|0.094126
11:12:52|0.094126
11:12:53|0.094126
11:12:54|0.094126
11:12:55|0.094126
11:12:56|0.094126
11:12:57|0.094126
11:12:58|0.094126
11:12:59|0.094126
11:13:00|0.094126
11:13:01|0.094126
11:13:02|0.094126
11:13:03|0.094126
11:13:04|0.094126
11:13:05|0.094126
11:13:06|0.094126
11:13:07|0.094126
11:13:08|0.094126
11:13:09|0.094126
11:13:10|0.094126
11:13:11|0.094126
11:13:12|0.094126
11:13:13|0.094126
11:13:14|0.094126
11:13:15|0.094126
11:13:16|0.094126
11:13:17|0.094126
11:13:18|0.09425
11:13:19|0.09425
11:13:20|0.09425
11:13:21|0.09425
11:13:22|0.09425
11:13:23|0.09425
11:13:24|0.09425
11:13:25|0.09425
11:13:26|0.09425
11:13:27|0.09425
11:13:28|0.09425
11:13:29|0.094177
11:13:30|0.094177
11:13:31|0.094177
11:13:33|0.094177
11:13:34|0.094177
11:13:35|0.094177
11:13:36|0.094177
11:13:38|0.094177
11:13:38|0.094177
11:13:40|0.094177
11:13:40|0.094177
11:13:42|0.094177
11:13:43|0.094177
11:13:44|0.094177
11:13:45|0.094161
11:13:46|0.094161
11:13:47|0.094152
11:13:48|0.094152
11:13:49|0.094152
11:13:50|0.094152
11:13:51|0.094152
11:13:52|0.094134
11:13:53|0.094134
11:13:54|0.094134
11:13:55|0.094134
11:13:56|0.094134
11:13:57|0.094134
11:13:58|0.094134
11:14:01|0.094134
11:14:01|0.094134
11:14:02|0.094134
11:14:03|0.094134
11:14:05|0.094134
11:14:06|0.09408
11:14:06|0.09408
11:14:07|0.09408
11:14:08|0.09408
11:14:10|0.09408
11:14:10|0.09408
11:14:12|0.09408
11:14:13|0.09408
11:14:13|0.09408
11:14:14|0.09408
11:14:15|0.09408
11:14:16|0.09408
11:14:17|0.09408
11:14:18|0.094018
11:14:19|0.094018
11:14:20|0.094018
11:14:21|0.094018
11:14:22|0.094018
11:14:24|0.094018
11:14:24|0.094018
11:14:25|0.094018
11:14:26|0.094018
11:14:27|0.094018
11:14:28|0.094018
11:14:30|0.094018
11:14:31|0.094018
11:14:33|0.094018
11:14:35|0.094018
11:14:36|0.094018
11:14:36|0.094018
11:14:37|0.094018
11:14:39|0.094018
11:14:40|0.094018
11:14:41|0.094018
11:14:42|0.094018
11:14:42|0.094018
11:14:44|0.094018
11:14:44|0.094018
11:14:45|0.09404
11:14:48|0.09404
11:14:48|0.09404
11:14:49|0.09404
11:14:50|0.093991
11:14:52|0.093991
11:14:52|0.093991
11:14:53|0.093991
11:14:54|0.093991
11:14:55|0.093991
11:14:57|0.093991
11:14:58|0.093991
11:14:59|0.093991
11:14:59|0.093991
11:15:01|0.093991
11:15:02|0.093991
11:15:03|0.093991
11:15:04|0.093991
11:15:05|0.093991
11:15:06|0.093991
11:15:07|0.093991
11:15:08|0.093991
11:15:10|0.093991
11:15:10|0.093991
11:15:12|0.093991
11:15:12|0.093991
11:15:13|0.093991
11:15:14|0.093991
11:15:16|0.093991
11:15:16|0.093991
11:15:17|0.093991
11:15:18|0.093991
11:15:19|0.093991
11:15:20|0.093991
11:15:21|0.093991
11:15:22|0.093991
11:15:24|0.093991
11:15:24|0.093991
11:15:25|0.093991
11:15:26|0.093991
11:15:28|0.093991
11:15:28|0.093991
11:15:30|0.093991
11:15:31|0.093991
11:15:32|0.093991
11:15:33|0.093991
11:15:35|0.093991
11:15:35|0.093991
11:15:36|0.093991
11:15:37|0.093972
11:15:39|0.093972
11:15:39|0.093972
11:15:40|0.093972
11:15:42|0.093972
11:15:42|0.093972
11:15:44|0.093972
11:15:44|0.093972
11:15:46|0.093972
11:15:47|0.093972
11:15:47|0.093972
11:15:48|0.093972
11:15:49|0.093972
11:15:51|0.093972
11:15:52|0.093972
11:15:52|0.093972
11:15:53|0.093972
11:15:55|0.093972
11:15:56|0.093972
11:15:56|0.093972
11:15:57|0.093972
11:15:58|0.093972
11:15:59|0.093972
11:16:01|0.093972
11:16:01|0.093972
11:16:03|0.093972
11:16:04|0.093972
11:16:05|0.093972
11:16:06|0.093972
11:16:07|0.093972
11:16:07|0.093972
11:16:08|0.093972
11:16:10|0.093972
11:16:11|0.093972
11:16:12|0.093972
11:16:13|0.093972
11:16:14|0.093972
11:16:15|0.093972
11:16:15|0.093972
11:16:17|0.093972
11:16:18|0.093961
11:16:19|0.093961
11:16:20|0.093961
11:16:20|0.093961
11:16:22|0.093961
11:16:23|0.093961
11:16:24|0.093961
11:16:25|0.093961
11:16:26|0.093961
11:16:27|0.093961
11:16:28|0.093892
11:16:29|0.093891
11:16:30|0.093891
11:16:31|0.093891
11:16:32|0.093891
11:16:34|0.093891
11:16:34|0.093891
11:16:36|0.093891
11:16:36|0.093891
11:16:38|0.093891
11:16:39|0.093891
11:16:40|0.093891
11:16:40|0.093891
11:16:42|0.093891
11:16:43|0.093891
11:16:43|0.093891
11:16:45|0.093891
11:16:46|0.093891
11:16:47|0.093891
11:16:48|0.093891
11:16:49|0.093891
11:16:51|0.093891
11:16:52|0.093837
11:16:53|0.093837
11:16:53|0.093819
11:16:55|0.093819
11:16:55|0.093819
11:16:57|0.093819
11:16:58|0.093819
11:16:58|0.093819
11:16:59|0.093819
11:17:00|0.093819
11:17:02|0.093819
11:17:02|0.093819
11:17:03|0.093819
11:17:05|0.093819
11:17:06|0.093819
11:17:07|0.093819
11:17:08|0.093819
11:17:09|0.093819
11:17:10|0.093819
11:17:10|0.093819
11:17:12|0.093819
11:17:13|0.093819
11:17:14|0.093819
11:17:15|0.093819
11:17:16|0.093819
11:17:17|0.093847
11:17:18|0.093847
11:17:19|0.093847
11:17:20|0.094017
11:17:21|0.094017
11:17:22|0.094017
11:17:23|0.094017
11:17:24|0.094017
11:17:25|0.094017
11:17:26|0.094017
11:17:27|0.094017
11:17:28|0.094017
11:17:29|0.093887
11:17:30|0.093887
11:17:31|0.093887
11:17:33|0.093887
11:17:34|0.093887
11:17:35|0.093887
11:17:36|0.09392
11:17:37|0.09392
11:17:38|0.09392
11:17:38|0.09392
11:17:40|0.093939
11:17:41|0.093969
11:17:42|0.093969
11:17:42|0.093969
11:17:43|0.093969
11:17:45|0.093969
11:17:46|0.093969
11:17:47|0.093969
11:17:48|0.093969
11:17:48|0.093969
11:17:49|0.093969
11:17:51|0.093969
11:17:51|0.093969
11:17:53|0.093969
11:17:54|0.093969
11:17:55|0.093969
11:17:56|0.093969
11:17:57|0.093969
11:17:58|0.093969
11:17:59|0.093969
11:18:00|0.093969
11:18:01|0.093969
11:18:02|0.093969
11:18:03|0.093969
11:18:04|0.093969
11:18:05|0.093969
11:18:06|0.093969
11:18:07|0.093969
11:18:08|0.093969
11:18:10|0.093969
11:18:10|0.093969
11:18:11|0.093969
11:18:13|0.093969
11:18:13|0.093969
11:18:14|0.093969
11:18:15|0.093969
11:18:16|0.093969
11:18:17|0.093969
11:18:18|0.093969
11:18:19|0.093969
11:18:20|0.093969
11:18:21|0.094011
11:18:22|0.094011
11:18:24|0.09402
11:18:24|0.09402
11:18:26|0.094056
11:18:26|0.094065
11:18:27|0.094065
11:18:29|0.094065
11:18:29|0.094065
11:18:31|0.094065
11:18:31|0.094065
11:18:32|0.094065
11:18:35|0.09411
11:18:36|0.09411
11:18:36|0.09411
11:18:39|0.09411
11:18:39|0.094145
11:18:40|0.094145
11:18:42|0.094145
11:18:42|0.094145
11:18:43|0.094145
11:18:45|0.094145
11:18:46|0.094145
11:18:47|0.094145
11:18:48|0.094145
11:18:49|0.094145
11:18:50|0.094182
11:18:51|0.094159
11:18:51|0.094159
11:18:53|0.094159
11:18:53|0.094159
11:18:54|0.094159
11:18:56|0.094159
11:18:56|0.094159
11:18:58|0.094159
11:18:58|0.094159
11:19:00|0.094134
11:19:00|0.094134
11:19:02|0.094134
11:19:02|0.094243
11:19:03|0.094243
11:19:05|0.094243
11:19:05|0.094243
11:19:07|0.094243
11:19:08|0.094243
11:19:09|0.094243
11:19:09|0.094155
11:19:11|0.094155
11:19:12|0.094155
11:19:12|0.094155
11:19:14|0.094155
11:19:15|0.094155
11:19:15|0.094155
11:19:17|0.094155
11:19:18|0.094155
11:19:18|0.094131
11:19:20|0.094131
11:19:21|0.094131
11:19:21|0.094131
11:19:23|0.094131
11:19:23|0.094131
11:19:25|0.094131
11:19:26|0.094131
11:19:26|0.094131
11:19:27|0.094131
11:19:29|0.094131
11:19:30|0.094131
11:19:31|0.094131
11:19:32|0.094131
11:19:33|0.094131
11:19:34|0.094195
11:19:35|0.094195
11:19:37|0.094195
11:19:37|0.094195
11:19:38|0.094195
11:19:39|0.094195
11:19:41|0.094166
11:19:41|0.094166
11:19:42|0.094166
11:19:43|0.094166
11:19:44|0.094166
11:19:46|0.094166
11:19:47|0.094166
11:19:48|0.094166
11:19:48|0.094223
11:19:50|0.094223
11:19:51|0.094223
11:19:52|0.094223
11:19:53|0.094223
11:19:54|0.094223
11:19:55|0.094223
11:19:55|0.094223
11:19:56|0.094223
11:19:58|0.094223
11:19:59|0.094223
11:20:00|0.094223
11:20:01|0.094223
11:20:02|0.094223
11:20:03|0.094223
11:20:04|0.094223
11:20:05|0.094223
11:20:06|0.094223
11:20:08|0.094223
11:20:08|0.094223
11:20:10|0.094223
11:20:11|0.094223
11:20:11|0.094223
11:20:12|0.094223
11:20:13|0.094223
11:20:14|0.09428
11:20:15|0.09428
11:20:16|0.09428
11:20:18|0.09428
11:20:18|0.09428
11:20:19|0.09428
11:20:21|0.09428
11:20:22|0.09428
11:20:23|0.09428
11:20:24|0.094252
11:20:25|0.094252
11:20:26|0.094252
11:20:27|0.094221
11:20:28|0.094221
11:20:29|0.094221
11:20:30|0.094221
11:20:31|0.094217
11:20:32|0.094217
11:20:33|0.094217
11:20:34|0.094217
11:20:35|0.094217
11:20:36|0.094217
11:20:37|0.094217
11:20:38|0.094217
11:20:39|0.094217
11:20:40|0.094217
11:20:41|0.094217
11:20:42|0.094253
11:20:44|0.094253
11:20:44|0.094253
11:20:45|0.094253
11:20:46|0.094253
11:20:47|0.094253
11:20:48|0.094253
11:20:50|0.094253
11:20:50|0.094253
11:20:51|0.094253
11:20:53|0.094253
11:20:53|0.094248
11:20:54|0.094248
11:20:55|0.094248
11:20:56|0.094248
11:20:57|0.094248
11:20:58|0.094248
11:20:59|0.094248
11:21:01|0.094248
11:21:01|0.094214
11:21:02|0.094214
11:21:03|0.094164
11:21:04|0.094164
11:21:06|0.09415
11:21:06|0.09415
11:21:08|0.09415
11:21:08|0.09415
11:21:10|0.09415
11:21:10|0.09415
11:21:12|0.09415
11:21:13|0.09415
11:21:13|0.09415
11:21:14|0.09415
11:21:15|0.09415
11:21:17|0.09415
11:21:17|0.09415
11:21:18|0.09415
11:21:19|0.094199
11:21:20|0.094199
11:21:21|0.094199
11:21:23|0.094199
11:21:24|0.094199
11:21:25|0.094199
11:21:26|0.094199
11:21:27|0.094199
11:21:28|0.094199
11:21:29|0.094199
11:21:29|0.094199
11:21:31|0.094199
11:21:31|0.094199
11:21:32|0.094199
11:21:34|0.094199
11:21:35|0.094199
11:21:35|0.094199
11:21:36|0.094199
11:21:38|0.094199
11:21:40|0.094199
11:21:41|0.094199
11:21:41|0.094226
11:21:43|0.094226
11:21:43|0.094226
11:21:44|0.094226
11:21:46|0.094226
11:21:47|0.094226
11:21:48|0.094226
11:21:49|0.094226
11:21:50|0.094226
11:21:51|0.094226
11:21:52|0.094226
11:21:53|0.094226
11:21:54|0.094226
11:21:55|0.094226
11:21:56|0.094226
11:21:57|0.094226
11:21:58|0.094226
11:21:59|0.094226
11:22:00|0.094226
11:22:01|0.094226
11:22:02|0.094214
11:22:03|0.094214
11:22:04|0.094241
11:22:05|0.094241
11:22:06|0.094241
11:22:07|0.094241
11:22:08|0.094241
11:22:09|0.094241
11:22:10|0.094241
11:22:11|0.094241
11:22:12|0.094241
11:22:13|0.094241
11:22:14|0.094241
11:22:15|0.094241
11:22:16|0.094241
11:22:18|0.094241
11:22:18|0.094241
11:22:19|0.094241
11:22:21|0.094241
11:22:22|0.094241
11:22:22|0.094241
11:22:23|0.094241
11:22:25|0.094241
11:22:25|0.094241
11:22:27|0.094241
11:22:27|0.094241
11:22:28|0.094241
11:22:30|0.094241
11:22:30|0.094241
11:22:31|0.094241
11:22:32|0.094241
11:22:34|0.094241
11:22:34|0.094241
11:22:36|0.094241
11:22:37|0.094241
11:22:39|0.094241
11:22:40|0.094241
11:22:41|0.094241
11:22:42|0.094241
11:22:43|0.094241
11:22:44|0.094263
11:22:45|0.094263
11:22:46|0.094263
11:22:47|0.094263
11:22:48|0.094263
11:22:49|0.094263
11:22:50|0.094263
11:22:51|0.094263
11:22:52|0.094263
11:22:54|0.094263
11:22:54|0.094263
11:22:55|0.094263
11:22:56|0.094263
11:22:57|0.094263
11:22:58|0.094245
11:23:00|0.094245
11:23:00|0.094245
11:23:01|0.094245
11:23:03|0.094245
11:23:03|0.094245
11:23:04|0.094245
11:23:05|0.094245
11:23:06|0.094245
11:23:07|0.094245
11:23:08|0.094245
11:23:09|0.094245
11:23:11|0.094245
11:23:11|0.094245
11:23:12|0.094245
11:23:13|0.094245
11:23:15|0.094245
11:23:15|0.094245
11:23:17|0.094245
11:23:18|0.094245
11:23:19|0.094245
11:23:20|0.094245
11:23:21|0.094245
11:23:22|0.094245
11:23:23|0.094245
11:23:24|0.094245
11:23:25|0.094245
11:23:26|0.094245
11:23:27|0.094245
11:23:28|0.094245
11:23:29|0.094245
11:23:30|0.094245
11:23:31|0.094245
11:23:32|0.094245
11:23:33|0.094245
11:23:34|0.094245
11:23:35|0.094245
11:23:36|0.094245
11:23:37|0.094245
11:23:39|0.094245
11:23:39|0.094245
11:23:42|0.094245
11:23:42|0.094245
11:23:43|0.094245
11:23:45|0.094245
11:23:46|0.094245
11:23:46|0.094245
11:23:47|0.094245
11:23:49|0.094245
11:23:50|0.094245
11:23:50|0.094245
11:23:51|0.0942
11:23:52|0.0942
11:23:53|0.0942
11:23:55|0.0942
11:23:56|0.0942
11:23:56|0.0942
11:23:58|0.0942
11:23:59|0.0942
11:24:00|0.0942
11:24:01|0.0942
11:24:02|0.0942
11:24:03|0.0942
11:24:04|0.0942
11:24:04|0.0942
11:24:05|0.0942
11:24:07|0.0942
11:24:08|0.0942
11:24:09|0.0942
11:24:09|0.0942
11:24:11|0.0942
11:24:12|0.0942
11:24:13|0.0942
11:24:14|0.0942
11:24:15|0.0942
11:24:15|0.0942
11:24:17|0.0942
11:24:18|0.0942
11:24:19|0.0942
11:24:20|0.0942
11:24:21|0.0942
11:24:22|0.0942
11:24:23|0.0942
11:24:24|0.0942
11:24:25|0.0942
11:24:26|0.0942
11:24:27|0.0942
11:24:28|0.0942
11:24:29|0.0942
11:24:30|0.0942
11:24:31|0.0942
11:24:32|0.0942
11:24:33|0.0942
11:24:34|0.094113
11:24:35|0.094113
11:24:36|0.094113
11:24:37|0.094113
11:24:38|0.094113
11:24:39|0.094113
11:24:40|0.094113
11:24:41|0.094113
11:24:43|0.094113
11:24:44|0.094113
11:24:45|0.094113
11:24:45|0.094113
11:24:47|0.094027
11:24:48|0.094027
11:24:49|0.094027
11:24:50|0.094027
11:24:51|0.094027
11:24:51|0.094027
11:24:54|0.094027
11:24:54|0.094101
11:24:56|0.094101
11:24:56|0.094101
11:24:57|0.094101
11:24:58|0.094101
11:25:00|0.094101
11:25:00|0.094101
11:25:01|0.094101
11:25:03|0.094101
11:25:04|0.094101
11:25:06|0.094101
11:25:06|0.094101
11:25:07|0.094101
11:25:08|0.094101
11:25:09|0.094101
11:25:10|0.094101
11:25:12|0.094101
11:25:12|0.094101
11:25:13|0.094097
11:25:14|0.094097
11:25:15|0.094097
11:25:16|0.094097
11:25:17|0.094097
11:25:19|0.094097
11:25:19|0.094097
11:25:21|0.094097
11:25:21|0.094097
11:25:22|0.094097
11:25:24|0.094097
11:25:24|0.094097
11:25:25|0.094097
11:25:27|0.094097
11:25:27|0.094097
11:25:28|0.094055
11:25:30|0.094055
11:25:30|0.094055
11:25:32|0.094055
11:25:33|0.094055
11:25:34|0.094055
11:25:35|0.094055
11:25:36|0.094055
11:25:37|0.094128
11:25:38|0.094155
11:25:38|0.094155
11:25:39|0.094155
11:25:41|0.094155
11:25:42|0.094155
11:25:44|0.094163
11:25:44|0.094163
11:25:45|0.094163
11:25:47|0.094163
11:25:48|0.094163
11:25:48|0.094163
11:25:50|0.094163
11:25:50|0.094163
11:25:51|0.094163
11:25:53|0.094163
11:25:53|0.094163
11:25:54|0.094163
11:25:55|0.094163
11:25:57|0.094163
11:25:57|0.094163
11:25:58|0.094163
11:25:59|0.094163
11:26:00|0.094163
11:26:02|0.094163
11:26:02|0.094154
11:26:03|0.094154
11:26:04|0.094154
11:26:06|0.094154
11:26:06|0.094154
11:26:08|0.094154
11:26:08|0.094154
11:26:10|0.094154
11:26:11|0.094154
11:26:11|0.094154
11:26:12|0.094154
11:26:14|0.094154
11:26:15|0.094154
11:26:15|0.094154
11:26:16|0.094154
11:26:18|0.094154
11:26:19|0.094154
11:26:19|0.094154
11:26:20|0.094154
11:26:22|0.094154
11:26:22|0.094154
11:26:23|0.094308
11:26:25|0.094308
11:26:26|0.094308
11:26:27|0.094308
11:26:27|0.094308
11:26:28|0.094308
11:26:30|0.094308
11:26:30|0.094308
11:26:32|0.094308
11:26:33|0.094308
11:26:34|0.094308
11:26:34|0.094308
11:26:35|0.094308
11:26:37|0.094308
11:26:38|0.094308
11:26:38|0.094308
11:26:40|0.094308
11:26:41|0.094308
11:26:41|0.094308
11:26:43|0.094308
11:26:44|0.094299
11:26:45|0.094299
11:26:46|0.094299
11:26:46|0.094299
11:26:48|0.094299
11:26:49|0.094299
11:26:50|0.094299
11:26:51|0.094274
11:26:52|0.094274
11:26:53|0.094274
11:26:54|0.094274
11:26:55|0.094274
11:26:56|0.094274
11:26:57|0.094274
11:26:58|0.094183
11:26:59|0.094183
11:27:00|0.094183
11:27:01|0.094183
11:27:02|0.094183
11:27:03|0.094166
11:27:04|0.094166
11:27:05|0.094154
11:27:06|0.094154
11:27:07|0.094154
11:27:08|0.094154
11:27:09|0.094154
11:27:10|0.094154
11:27:11|0.094154
11:27:12|0.094154
11:27:13|0.094154
11:27:14|0.094154
11:27:15|0.094154
11:27:16|0.094154
11:27:17|0.094154
11:27:18|0.094158
11:27:19|0.094158
11:27:20|0.094158
11:27:21|0.094158
11:27:22|0.094158
11:27:24|0.094158
11:27:24|0.094158
11:27:26|0.094128
11:27:26|0.094128
11:27:27|0.094144
11:27:28|0.094144
11:27:29|0.094144
11:27:30|0.094144
11:27:32|0.094144
11:27:33|0.094144
11:27:34|0.094144
11:27:35|0.094144
11:27:36|0.094144
11:27:37|0.094144
11:27:38|0.094144
11:27:39|0.094144
11:27:40|0.094144
11:27:41|0.094144
11:27:42|0.094144
11:27:44|0.094144
11:27:46|0.094144
11:27:46|0.094144
11:27:47|0.094144
11:27:49|0.094144
11:27:49|0.094144
11:27:51|0.094144
11:27:51|0.094144
11:27:53|0.094144
11:27:55|0.094144
11:27:56|0.094144
11:27:56|0.094144
11:27:58|0.094144
11:27:58|0.094144
11:27:59|0.094144
11:28:01|0.094144
11:28:02|0.094144
11:28:02|0.094177
11:28:04|0.094177
11:28:04|0.094177
11:28:05|0.094177
11:28:06|0.094177
11:28:08|0.094177
11:28:09|0.094177
11:28:09|0.094177
11:28:11|0.094177
11:28:12|0.094177
11:28:13|0.094177
11:28:13|0.094177
11:28:15|0.094177
11:28:15|0.094177
11:28:17|0.094176
11:28:18|0.094177
11:28:19|0.094177
11:28:20|0.094177
11:28:21|0.094177
11:28:21|0.094177
11:28:23|0.094177
11:28:23|0.094177
11:28:24|0.094177
11:28:25|0.094177
11:28:26|0.094177
11:28:27|0.094177
11:28:28|0.094177
11:28:29|0.094177
11:28:30|0.094016
11:28:32|0.094016
11:28:33|0.094016
11:28:34|0.094016
11:28:35|0.094016
11:28:35|0.094016
11:28:36|0.094016
11:28:37|0.094016
11:28:39|0.094016
11:28:40|0.094016
11:28:41|0.094016
11:28:42|0.094016
11:28:43|0.094016
11:28:45|0.094016
11:28:45|0.094016
11:28:47|0.094016
11:28:47|0.094016
11:28:49|0.094016
11:28:50|0.094016
11:28:51|0.094016
11:28:52|0.094016
11:28:53|0.094016
11:28:54|0.09408
11:28:55|0.09408
11:28:56|0.09408
11:28:57|0.09408
11:28:58|0.09408
11:28:59|0.09408
11:29:01|0.09408
11:29:02|0.09408
11:29:02|0.094091
11:29:03|0.094092
11:29:05|0.094106
11:29:06|0.09411
11:29:06|0.09411
11:29:07|0.09411
11:29:09|0.09411
11:29:10|0.09411
11:29:10|0.09411
11:29:11|0.09411
11:29:13|0.09411
11:29:14|0.09411
11:29:16|0.09411
11:29:16|0.09411
11:29:18|0.09411
11:29:18|0.09411
11:29:19|0.09411
11:29:20|0.09411
11:29:21|0.09411
11:29:23|0.09411
11:29:23|0.09411
11:29:24|0.09411
11:29:25|0.09411
11:29:26|0.09411
11:29:28|0.09411
11:29:29|0.09411
11:29:30|0.09411
11:29:30|0.09411
11:29:32|0.094083
11:29:33|0.094083
11:29:33|0.094083
11:29:34|0.094083
11:29:36|0.094083
11:29:36|0.094083
11:29:37|0.094083
11:29:39|0.094083
11:29:40|0.094083
11:29:40|0.094083
11:29:41|0.094164
11:29:42|0.094164
11:29:43|0.094164
11:29:44|0.094164
11:29:46|0.094164
11:29:47|0.094164
11:29:48|0.094164
11:29:49|0.094164
11:29:51|0.094164
11:29:52|0.094164
11:29:52|0.094164
11:29:53|0.094164
11:29:54|0.094164
11:29:56|0.094164
11:29:56|0.094164
11:29:58|0.094164
11:29:59|0.094164
11:29:59|0.094164
11:30:01|0.094164
11:30:02|0.094164
11:30:03|0.094164
11:30:04|0.094164
11:30:05|0.094168
11:30:05|0.094168
11:30:07|0.094208
11:30:08|0.094208
11:30:09|0.094208
11:30:10|0.094208
11:30:11|0.094208
11:30:12|0.094208
11:30:13|0.094208
11:30:14|0.094208
11:30:15|0.094208
11:30:16|0.094208
11:30:17|0.094208
11:30:18|0.094137
11:30:19|0.094137
11:30:20|0.094137
11:30:21|0.094137
11:30:22|0.094137
11:30:23|0.094137
11:30:24|0.094137
11:30:25|0.094137
11:30:26|0.094209
11:30:27|0.094142
11:30:28|0.094142
11:30:29|0.094142
11:30:30|0.094142
11:30:31|0.094142
11:30:32|0.094142
11:30:33|0.09417
11:30:34|0.09412
11:30:35|0.09412
11:30:36|0.09412
11:30:37|0.094164
11:30:38|0.094164
11:30:39|0.094164
11:30:40|0.094145
11:30:41|0.094065
11:30:42|0.094065
11:30:43|0.094228
11:30:44|0.094228
11:30:45|0.094228
11:30:47|0.094228
11:30:48|0.094228
11:30:49|0.094228
11:30:50|0.094228
11:30:51|0.094228
11:30:52|0.094228
11:30:54|0.094228
11:30:55|0.094228
11:30:56|0.094228
11:30:56|0.094228
11:30:58|0.094228
11:30:59|0.094228
11:31:00|0.094228
11:31:01|0.094228
11:31:02|0.094262
11:31:03|0.094262
11:31:04|0.094262
11:31:05|0.094262
11:31:06|0.094272
11:31:07|0.094272
11:31:09|0.094272
11:31:09|0.094272
11:31:11|0.094272
11:31:11|0.094272
11:31:12|0.094272
11:31:13|0.094272
11:31:14|0.094272
11:31:15|0.094272
11:31:16|0.094272
11:31:17|0.094272
11:31:19|0.094272
11:31:19|0.094277
11:31:21|0.094262
11:31:22|0.094262
11:31:23|0.094262
11:31:24|0.094262
11:31:25|0.094262
11:31:26|0.094262
11:31:27|0.094262
11:31:29|0.094262
11:31:29|0.094262
11:31:30|0.094262
11:31:31|0.094262
11:31:32|0.094262
11:31:34|0.094262
11:31:34|0.094262
11:31:35|0.094262
11:31:36|0.094262
11:31:37|0.094262
11:31:38|0.094262
11:31:39|0.094304
11:31:40|0.094304
11:31:41|0.094304
11:31:42|0.094324
11:31:43|0.094324
11:31:45|0.094324
11:31:45|0.094324
11:31:47|0.094324
11:31:48|0.094324
11:31:49|0.094324
11:31:50|0.094324
11:31:51|0.094324
11:31:52|0.094324
11:31:53|0.094278
11:31:54|0.094278
11:31:55|0.094278
11:31:56|0.094278
11:31:57|0.094278
11:31:58|0.094278
11:31:59|0.094177
11:32:01|0.094177
11:32:01|0.094177
11:32:02|0.094177
11:32:03|0.094177
11:32:05|0.094042
11:32:05|0.094042
11:32:07|0.094042
11:32:08|0.094042
11:32:08|0.094042
11:32:09|0.094042
11:32:10|0.094042
11:32:11|0.094042
11:32:12|0.094043
11:32:13|0.094043
11:32:14|0.094043
11:32:16|0.094043
11:32:16|0.094043
11:32:18|0.094043
11:32:18|0.094043
11:32:19|0.094043
11:32:20|0.094043
11:32:22|0.094043
11:32:22|0.094043
11:32:23|0.094043
11:32:24|0.094043
11:32:26|0.094043
11:32:26|0.094043
11:32:27|0.093997
11:32:29|0.093997
11:32:30|0.093988
11:32:31|0.093988
11:32:32|0.093988
11:32:33|0.093988
11:32:34|0.094006
11:32:35|0.094006
11:32:36|0.094006
11:32:37|0.094006
11:32:37|0.094006
11:32:39|0.094006
11:32:39|0.094095
11:32:40|0.094095
11:32:42|0.094095
11:32:43|0.094095
11:32:45|0.094095
11:32:46|0.094095
11:32:46|0.094001
11:32:48|0.093974
11:32:49|0.093974
11:32:50|0.093899
11:32:51|0.093872
11:32:52|0.093872
11:32:53|0.093872
11:32:54|0.0938
11:32:55|0.0938
11:32:56|0.0938
11:32:57|0.0938
11:32:58|0.0938
11:32:59|0.0938
11:33:00|0.0938
11:33:01|0.0938
11:33:02|0.093762
11:33:04|0.093762
11:33:04|0.093762
11:33:05|0.093762
11:33:07|0.093762
11:33:07|0.093762
11:33:08|0.093762
11:33:10|0.093762
11:33:11|0.093762
11:33:12|0.093762
11:33:13|0.093894
11:33:14|0.093894
11:33:15|0.093894
11:33:16|0.093894
11:33:18|0.093894
11:33:19|0.093894
11:33:19|0.093894
11:33:20|0.093845
11:33:21|0.093845
11:33:23|0.093845
11:33:23|0.093845
11:33:24|0.093845
11:33:25|0.093845
11:33:27|0.093845
11:33:27|0.093845
11:33:28|0.093845
11:33:30|0.09373
11:33:31|0.093705
11:33:31|0.093705
11:33:33|0.093705
11:33:34|0.093806
11:33:35|0.093819
11:33:36|0.093819
11:33:37|0.093819
11:33:38|0.093819
11:33:39|0.093819
11:33:40|0.093819
11:33:41|0.093819
11:33:42|0.093819
11:33:43|0.093819
11:33:44|0.093819
11:33:45|0.093819
11:33:46|0.093819
11:33:47|0.093819
11:33:48|0.093819
11:33:49|0.093819
11:33:51|0.093819
11:33:51|0.093819
11:33:53|0.093819
11:33:54|0.093819
11:33:55|0.093819
11:33:56|0.093819
11:33:57|0.093819
11:33:58|0.093819
11:33:59|0.093819
11:34:01|0.093819
11:34:02|0.093795
11:34:02|0.093903
11:34:04|0.093903
11:34:04|0.093903
11:34:06|0.093939
11:34:06|0.093975
11:34:08|0.093993
11:34:09|0.093993
11:34:10|0.093993
11:34:11|0.093993
11:34:12|0.093993
11:34:12|0.093975
11:34:13|0.093975
11:34:15|0.093975
11:34:15|0.093835
11:34:17|0.093835
11:34:18|0.093835
11:34:19|0.093835
11:34:20|0.093835
11:34:20|0.093835
11:34:21|0.093835
11:34:23|0.093835
11:34:24|0.093835
11:34:24|0.093835
11:34:26|0.093835
11:34:26|0.093835
11:34:27|0.093835
11:34:29|0.093835
11:34:30|0.093835
11:34:31|0.093835
11:34:32|0.093835
11:34:32|0.093835
11:34:34|0.093835
11:34:35|0.093835
11:34:36|0.093835
11:34:37|0.093835
11:34:37|0.09404
11:34:38|0.09404
11:34:39|0.09404
11:34:41|0.09404
11:34:41|0.093975
11:34:43|0.093975
11:34:44|0.093975
11:34:45|0.093975
11:34:45|0.093975
11:34:47|0.093975
11:34:48|0.093975
11:34:49|0.093975
11:34:49|0.093975
11:34:51|0.093975
11:34:52|0.093975
11:34:52|0.093975
11:34:53|0.093975
11:34:55|0.093975
11:34:57|0.093975
11:34:58|0.093975
11:34:59|0.093975
11:34:59|0.093975
11:35:00|0.093975
11:35:02|0.093975
11:35:03|0.093975
11:35:04|0.093975
11:35:06|0.093975
11:35:06|0.093975
11:35:08|0.093975
11:35:09|0.093975
11:35:10|0.093975
11:35:10|0.093975
11:35:11|0.093975
11:35:13|0.093975
11:35:14|0.093975
11:35:15|0.093975
11:35:15|0.093975
11:35:17|0.093975
11:35:18|0.093975
11:35:18|0.093975
11:35:20|0.093975
11:35:21|0.093975
11:35:22|0.093975
11:35:23|0.093975
11:35:24|0.093975
11:35:24|0.093975
11:35:25|0.093975
11:35:27|0.093975
11:35:28|0.093808
11:35:28|0.093782
11:35:30|0.093782
11:35:31|0.093782
11:35:32|0.093782
11:35:32|0.093782
11:35:34|0.093782
11:35:36|0.093782
11:35:36|0.093782
11:35:37|0.093782
11:35:38|0.093782
11:35:39|0.093782
11:35:40|0.093782
11:35:41|0.093782
11:35:42|0.093782
11:35:43|0.093782
11:35:44|0.093782
11:35:45|0.093782
11:35:47|0.093782
11:35:47|0.093782
11:35:48|0.093782
11:35:49|0.093782
11:35:50|0.093804
11:35:52|0.093826
11:35:53|0.093817
11:35:54|0.093817
11:35:55|0.093817
11:35:57|0.093853
11:35:58|0.093853
11:35:59|0.093853
11:35:59|0.093853
11:36:01|0.093763
11:36:02|0.093763
11:36:03|0.093763
11:36:04|0.093763
11:36:05|0.093763
11:36:06|0.093763
11:36:07|0.093763
11:36:09|0.093763
11:36:11|0.093763
11:36:12|0.093799
11:36:12|0.093799
11:36:13|0.093799
11:36:14|0.093799
11:36:16|0.093799
11:36:16|0.093799
11:36:17|0.093799
11:36:19|0.093799
11:36:19|0.093799
11:36:20|0.093799
11:36:22|0.093799
11:36:23|0.093799
11:36:24|0.093799
11:36:24|0.093799
11:36:26|0.0938
11:36:26|0.0938
11:36:28|0.0938
11:36:28|0.0938
11:36:29|0.093863
11:36:30|0.093863
11:36:31|0.093863
11:36:32|0.093971
11:36:34|0.093971
11:36:35|0.093898
11:36:35|0.093898
11:36:36|0.093898
11:36:38|0.093898
11:36:39|0.093898
11:36:39|0.093898
11:36:40|0.093898
11:36:41|0.093898
11:36:42|0.093898
11:36:43|0.093898
11:36:45|0.093898
11:36:45|0.093898
11:36:46|0.093898
11:36:47|0.093968
11:36:49|0.093968
11:36:49|0.093968
11:36:51|0.093968
11:36:52|0.093968
11:36:53|0.093968
11:36:54|0.093968
11:36:55|0.093968
11:36:56|0.093968
11:36:58|0.093968
11:36:58|0.093968
11:37:00|0.093968
11:37:01|0.093968
11:37:02|0.093968
11:37:03|0.093968
11:37:04|0.093968
11:37:05|0.093968
11:37:06|0.093968
11:37:07|0.093968
11:37:08|0.093968
11:37:09|0.093968
11:37:10|0.093968
11:37:11|0.093968
11:37:12|0.093968
11:37:13|0.093968
11:37:14|0.093968
11:37:15|0.093968
11:37:16|0.093691
11:37:17|0.093691
11:37:18|0.093691
11:37:19|0.093691
11:37:20|0.093691
11:37:21|0.093691
11:37:22|0.093691
11:37:23|0.093691
11:37:24|0.093691
11:37:25|0.093691
11:37:26|0.093691
11:37:27|0.093691
11:37:28|0.093691
11:37:29|0.093691
11:37:30|0.093691
11:37:31|0.093691
11:37:32|0.093691
11:37:33|0.093691
11:37:34|0.093691
11:37:35|0.093691
11:37:36|0.093691
11:37:38|0.093691
11:37:38|0.093691
11:37:39|0.093691
11:37:40|0.093691
11:37:41|0.093691
11:37:42|0.093691
11:37:43|0.093691
11:37:44|0.093691
11:37:45|0.093691
11:37:46|0.093691
11:37:48|0.093691
11:37:49|0.093691
11:37:49|0.093691
11:37:50|0.093691
11:37:51|0.093691
11:37:53|0.093691
11:37:54|0.093691
11:37:56|0.093691
11:37:57|0.093644
11:37:58|0.093644
11:38:00|0.093644
11:38:01|0.093644
11:38:01|0.093655
11:38:03|0.093655
11:38:03|0.093655
11:38:04|0.093655
11:38:05|0.093618
11:38:06|0.093618
11:38:07|0.093618
11:38:09|0.093618
11:38:10|0.093618
11:38:10|0.093613
11:38:12|0.093613
11:38:13|0.093609
11:38:13|0.093609
11:38:14|0.093609
11:38:16|0.093609
11:38:17|0.093609
11:38:18|0.093609
11:38:19|0.093609
11:38:20|0.093609
11:38:21|0.093609
11:38:22|0.093609
11:38:23|0.093609
11:38:23|0.093584
11:38:24|0.093584
11:38:26|0.093584
11:38:26|0.093584
11:38:28|0.093559
11:38:28|0.093559
11:38:30|0.093559
11:38:31|0.093559
11:38:32|0.093559
11:38:33|0.093559
11:38:34|0.093559
11:38:35|0.093559
11:38:36|0.093559
11:38:37|0.093559
11:38:38|0.093586
11:38:39|0.093586
11:38:40|0.093586
11:38:41|0.093559
11:38:42|0.093474
11:38:43|0.093474
11:38:44|0.093474
11:38:45|0.093474
11:38:46|0.093474
11:38:48|0.093474
11:38:48|0.093474
11:38:49|0.093474
11:38:50|0.093474
11:38:51|0.093474
11:38:52|0.093474
11:38:53|0.093474
11:38:55|0.093474
11:38:56|0.093474
11:38:58|0.093474
11:38:58|0.093552
11:38:59|0.093552
11:39:01|0.093552
11:39:01|0.093638
11:39:03|0.093669
11:39:04|0.093696
11:39:05|0.093696
11:39:05|0.093696
11:39:07|0.093696
11:39:08|0.093696
11:39:08|0.093696
11:39:10|0.093696
11:39:10|0.093696
11:39:12|0.093696
11:39:13|0.093696
11:39:14|0.093714
11:39:15|0.093759
11:39:16|0.093819
11:39:16|0.093819
11:39:17|0.093819
11:39:18|0.093819
11:39:20|0.093819
11:39:21|0.093819
11:39:21|0.093819
11:39:23|0.093819
11:39:24|0.093819
11:39:25|0.093819
11:39:25|0.093819
11:39:26|0.093819
11:39:28|0.093819
11:39:29|0.093819
11:39:30|0.093819
11:39:30|0.093819
11:39:32|0.093819
11:39:33|0.093819
11:39:34|0.093819
11:39:35|0.093819
11:39:36|0.093819
11:39:37|0.093819
11:39:38|0.093819
11:39:39|0.093819
11:39:40|0.093819
11:39:41|0.093819
11:39:42|0.093819
11:39:43|0.093819
11:39:44|0.093819
11:39:45|0.093819
11:39:46|0.093819
11:39:47|0.093819
11:39:48|0.093819
11:39:49|0.093819
11:39:50|0.093819
11:39:52|0.093819
11:39:52|0.093819
11:39:53|0.093819
11:39:54|0.093819
11:39:56|0.093819
11:39:57|0.093819
11:39:58|0.093819
11:39:59|0.093819
11:40:00|0.093819
11:40:01|0.093819
11:40:03|0.093819
11:40:04|0.093819
11:40:05|0.093819
11:40:05|0.093819
11:40:07|0.093819
11:40:08|0.093819
11:40:09|0.093819
11:40:09|0.093819
11:40:10|0.093819
11:40:11|0.093687
11:40:14|0.093566
11:40:15|0.093566
11:40:15|0.093566
11:40:17|0.093566
11:40:18|0.093566
11:40:19|0.093566
11:40:20|0.093615
11:40:21|0.093615
11:40:22|0.093615
11:40:23|0.093615
11:40:25|0.093615
11:40:25|0.093623
11:40:26|0.093623
11:40:27|0.093623
11:40:28|0.093623
11:40:30|0.093623
11:40:30|0.093623
11:40:32|0.093623
11:40:32|0.093623
11:40:33|0.093778
11:40:35|0.093778
11:40:35|0.093778
11:40:36|0.093778
11:40:37|0.093778
11:40:39|0.093778
11:40:39|0.093778
11:40:40|0.093778
11:40:41|0.093778
11:40:42|0.093778
11:40:43|0.093778
11:40:45|0.093778
11:40:45|0.093778
11:40:46|0.093778
11:40:47|0.093778
11:40:49|0.093778
11:40:50|0.093778
11:40:50|0.093778
11:40:51|0.093778
11:40:52|0.093778
11:40:53|0.093778
11:40:55|0.093778
11:40:56|0.093778
11:40:58|0.093778
11:41:00|0.093778
11:41:00|0.093778
11:41:02|0.093778
11:41:02|0.093778
11:41:03|0.093778
11:41:04|0.093778
11:41:06|0.093778
11:41:07|0.093599
11:41:08|0.093683
11:41:09|0.093683
11:41:09|0.093683
11:41:11|0.093683
11:41:11|0.093683
11:41:13|0.093683
11:41:14|0.093683
11:41:14|0.093466
11:41:15|0.093466
11:41:17|0.093511
11:41:18|0.093511
11:41:19|0.093511
11:41:20|0.093511
11:41:21|0.093511
11:41:22|0.093511
11:41:23|0.093511
11:41:24|0.093511
11:41:24|0.093511
11:41:26|0.093536
11:41:27|0.093536
11:41:28|0.093536
11:41:29|0.093536
11:41:30|0.093536
11:41:30|0.093536
11:41:32|0.093459
11:41:32|0.093417
11:41:33|0.093448
11:41:35|0.093448
11:41:36|0.093448
11:41:37|0.093448
11:41:37|0.093448
11:41:39|0.093399
11:41:40|0.093399
11:41:40|0.093399
11:41:42|0.093399
11:41:43|0.093399
11:41:44|0.093399
11:41:45|0.093399
11:41:46|0.093417
11:41:47|0.093417
11:41:48|0.093417
11:41:48|0.093417
11:41:50|0.093417
11:41:51|0.093417
11:41:52|0.093417
11:41:53|0.093417
11:41:54|0.093417
11:41:55|0.093417
11:41:56|0.093417
11:41:58|0.093417
11:41:58|0.093417
11:42:00|0.093417
11:42:00|0.093417
11:42:02|0.093431
11:42:03|0.093431
11:42:04|0.093431
11:42:05|0.093431
11:42:06|0.093431
11:42:07|0.093431
11:42:08|0.093431
11:42:09|0.093431
11:42:10|0.093431
11:42:11|0.093431
11:42:13|0.093577
11:42:13|0.093577
11:42:14|0.093577
11:42:15|0.093577
11:42:16|0.093577
11:42:18|0.093577
11:42:19|0.093577
11:42:20|0.093582
11:42:21|0.093582
11:42:22|0.093582
11:42:23|0.093582
11:42:24|0.093582
11:42:25|0.093582
11:42:25|0.093582
11:42:26|0.093582
11:42:28|0.093582
11:42:28|0.093582
11:42:29|0.093582
11:42:31|0.093526
11:42:31|0.093534
11:42:33|0.093534
11:42:34|0.093534
11:42:35|0.093534
11:42:37|0.093534
11:42:37|0.093534
11:42:39|0.093534
11:42:40|0.093534
11:42:40|0.093534
11:42:42|0.093534
11:42:43|0.093534
11:42:44|0.093534
11:42:45|0.093534
11:42:46|0.093534
11:42:47|0.093534
11:42:48|0.093534
11:42:50|0.093535
11:42:50|0.093535
11:42:51|0.093535
11:42:53|0.09356
11:42:53|0.09356
11:42:55|0.09356
11:42:55|0.093527
11:42:56|0.093527
11:42:58|0.093527
11:42:59|0.093527
11:43:01|0.093527
11:43:01|0.093527
11:43:03|0.093527
11:43:04|0.093527
11:43:05|0.093527
11:43:06|0.093527
11:43:06|0.093527
11:43:07|0.093527
11:43:10|0.093527
11:43:11|0.093527
11:43:12|0.093446
11:43:13|0.093446
11:43:14|0.093446
11:43:15|0.093395
11:43:16|0.093395
11:43:16|0.093395
11:43:18|0.093395
11:43:19|0.093395
11:43:20|0.093395
11:43:21|0.093395
11:43:21|0.093395
11:43:23|0.093395
11:43:24|0.093395
11:43:25|0.093395
11:43:26|0.093395
11:43:27|0.093395
11:43:27|0.093395
11:43:29|0.093395
11:43:30|0.093395
11:43:31|0.093395
11:43:32|0.093395
11:43:33|0.093395
11:43:34|0.093395
11:43:35|0.093395
11:43:36|0.093395
11:43:37|0.093395
11:43:38|0.093395
11:43:39|0.093395
11:43:40|0.093395
11:43:41|0.093395
11:43:42|0.093395
11:43:43|0.093395
11:43:44|0.093395
11:43:45|0.093395
11:43:46|0.093395
11:43:47|0.093395
11:43:48|0.093395
11:43:49|0.093395
11:43:50|0.093395
11:43:51|0.093395
11:43:52|0.093395
11:43:53|0.093395
11:43:54|0.093395
11:43:55|0.093395
11:43:56|0.093395
11:43:57|0.093395
11:43:58|0.093525
11:43:59|0.093525
11:44:01|0.093525
11:44:02|0.093525
11:44:02|0.093497
11:44:04|0.093497
11:44:04|0.093497
11:44:06|0.093497
11:44:06|0.093497
11:44:07|0.093497
11:44:09|0.093497
11:44:10|0.093497
11:44:10|0.093497
11:44:12|0.093497
11:44:13|0.093497
11:44:13|0.093372
11:44:15|0.093372
11:44:15|0.093398
11:44:17|0.093314
11:44:17|0.093314
11:44:19|0.09342
11:44:19|0.09342
11:44:21|0.09342
11:44:21|0.09342
11:44:22|0.093417
11:44:24|0.093417
11:44:25|0.093417
11:44:26|0.093417
11:44:27|0.093378
11:44:29|0.093378
11:44:29|0.093378
11:44:30|0.093378
11:44:31|0.093378
11:44:33|0.093378
11:44:33|0.093378
11:44:34|0.093378
11:44:35|0.093378
11:44:36|0.093378
11:44:37|0.093378
11:44:39|0.093378
11:44:39|0.093378
11:44:40|0.093378
11:44:42|0.093378
11:44:42|0.093378
11:44:43|0.093378
11:44:44|0.093378
11:44:46|0.093406
11:44:47|0.093406
11:44:47|0.093406
11:44:48|0.093406
11:44:49|0.093406
11:44:50|0.093406
11:44:51|0.093406
11:44:52|0.093425
11:44:53|0.093425
11:44:54|0.093425
11:44:56|0.093425
11:44:56|0.093425
11:44:57|0.093425
11:44:58|0.093425
11:45:00|0.093425
11:45:01|0.093425
11:45:03|0.093326
11:45:04|0.093326
11:45:04|0.09338
11:45:05|0.09338
11:45:07|0.09338
11:45:08|0.09338
11:45:08|0.09338
11:45:10|0.09338
11:45:10|0.09338
11:45:11|0.09338
11:45:12|0.09338
11:45:13|0.09338
11:45:15|0.09338
11:45:15|0.09338
11:45:16|0.0935
11:45:18|0.0935
11:45:18|0.0935
11:45:20|0.0935
11:45:21|0.093452
11:45:22|0.0935
11:45:23|0.0935
11:45:24|0.0935
11:45:25|0.093482
11:45:26|0.093482
11:45:27|0.093482
11:45:28|0.093482
11:45:29|0.093482
11:45:30|0.093482
11:45:32|0.093482
11:45:32|0.093482
11:45:33|0.093482
11:45:34|0.093482
11:45:35|0.093482
11:45:36|0.093382
11:45:37|0.093311
11:45:38|0.093311
11:45:39|0.093469
11:45:40|0.093469
11:45:42|0.093469
11:45:42|0.09335
11:45:43|0.09335
11:45:45|0.09335
11:45:45|0.093424
11:45:46|0.093424
11:45:47|0.093424
11:45:49|0.093424
11:45:49|0.093424
11:45:50|0.093424
11:45:51|0.093424
11:45:52|0.093335
11:45:54|0.093335
11:45:54|0.093335
11:45:55|0.093431
11:45:56|0.093431
11:45:57|0.093431
11:45:59|0.093431
11:45:59|0.093431
11:46:00|0.093431
11:46:02|0.0935
11:46:03|0.0935
11:46:04|0.093665
11:46:05|0.093665
11:46:06|0.093665
11:46:07|0.093665
11:46:08|0.093665
11:46:09|0.093665
11:46:10|0.093665
11:46:11|0.093665
11:46:12|0.093564
11:46:13|0.093578
11:46:14|0.093687
11:46:15|0.093687
11:46:16|0.093687
11:46:17|0.093687
11:46:18|0.093706
11:46:20|0.093721
11:46:20|0.093721
11:46:22|0.093721
11:46:22|0.093739
11:46:23|0.093739
11:46:25|0.093739
11:46:25|0.093739
11:46:27|0.093739
11:46:27|0.093739
11:46:29|0.093739
11:46:29|0.093739
11:46:30|0.093739
11:46:32|0.093739
11:46:32|0.093739
11:46:33|0.093739
11:46:35|0.093739
11:46:36|0.093739
11:46:37|0.093739
11:46:37|0.093739
11:46:39|0.093739
11:46:39|0.093739
11:46:40|0.093739
11:46:41|0.093739
11:46:43|0.093772
11:46:44|0.093772
11:46:44|0.093778
11:46:45|0.093778
11:46:47|0.09371
11:46:48|0.09371
11:46:48|0.09371
11:46:50|0.093731
11:46:51|0.093674
11:46:51|0.093674
11:46:53|0.093674
11:46:53|0.093674
11:46:55|0.093674
11:46:55|0.093674
11:46:57|0.093674
11:46:58|0.093674
11:46:59|0.093674
11:47:00|0.093674
11:47:01|0.093674
11:47:02|0.093674
11:47:04|0.093674
11:47:05|0.093588
11:47:07|0.093588
11:47:08|0.093588
11:47:08|0.093588
11:47:10|0.093588
11:47:10|0.093588
11:47:12|0.093588
11:47:12|0.093588
11:47:14|0.093588
11:47:15|0.093526
11:47:16|0.093526
11:47:17|0.093526
11:47:18|0.093526
11:47:19|0.093526
11:47:20|0.093546
11:47:21|0.093579
11:47:22|0.093579
11:47:23|0.093579
11:47:24|0.093579
11:47:25|0.093579
11:47:26|0.093579
11:47:27|0.093579
11:47:28|0.093579
11:47:29|0.093579
11:47:31|0.093579
11:47:31|0.093579
11:47:33|0.093579
11:47:33|0.093579
11:47:34|0.093579
11:47:35|0.093579
11:47:36|0.093579
11:47:37|0.093579
11:47:38|0.093579
11:47:39|0.093579
11:47:40|0.093468
11:47:41|0.093468
11:47:42|0.093468
11:47:43|0.093468
11:47:45|0.093468
11:47:45|0.093503
11:47:46|0.093467
11:47:47|0.093467
11:47:49|0.093467
11:47:49|0.093467
11:47:50|0.093467
11:47:51|0.093467
11:47:52|0.093467
11:47:53|0.093467
11:47:54|0.093399
11:47:55|0.093399
11:47:57|0.093399
11:47:57|0.093399
11:47:58|0.093399
11:47:59|0.093399
11:48:00|0.093399
11:48:02|0.093398
11:48:02|0.093398
11:48:03|0.093408
11:48:05|0.093407
11:48:05|0.093407
11:48:07|0.093407
11:48:07|0.093407
11:48:08|0.093407
11:48:09|0.093407
11:48:11|0.093407
11:48:11|0.093407
11:48:12|0.093408
11:48:14|0.093406
11:48:14|0.093406
11:48:15|0.093406
11:48:16|0.093429
11:48:18|0.093429
11:48:18|0.093351
11:48:20|0.093366
11:48:21|0.093399
11:48:22|0.093406
11:48:23|0.093406
11:48:23|0.093368
11:48:25|0.093381
11:48:26|0.09338
11:48:26|0.093372
11:48:27|0.093356
11:48:28|0.093417
11:48:29|0.093429
11:48:30|0.093429
11:48:31|0.093419
11:48:33|0.093419
11:48:34|0.093419
11:48:35|0.093419
11:48:36|0.093414
11:48:36|0.093414
11:48:39|0.093414
11:48:39|0.093414
11:48:40|0.093414
11:48:42|0.093414
11:48:43|0.093414
11:48:43|0.093414
11:48:45|0.093414
11:48:45|0.093414
11:48:46|0.093414
11:48:47|0.093414
11:48:48|0.093414
11:48:50|0.093414
11:48:51|0.093414
11:48:52|0.093385
11:48:53|0.093385
11:48:54|0.093385
11:48:55|0.093385
11:48:56|0.093385
11:48:57|0.093385
11:48:58|0.093385
11:48:59|0.093385
11:49:00|0.093385
11:49:01|0.093385
11:49:02|0.093385
11:49:03|0.093385
11:49:04|0.093444
11:49:06|0.093444
11:49:07|0.09345
11:49:08|0.09345
11:49:09|0.09345
11:49:10|0.09345
11:49:11|0.09345
11:49:12|0.09345
11:49:13|0.09345
11:49:14|0.09345
11:49:15|0.09345
11:49:16|0.09345
11:49:17|0.09345
11:49:18|0.09345
11:49:19|0.09345
11:49:20|0.09345
11:49:21|0.09345
11:49:22|0.09345
11:49:23|0.09345
11:49:24|0.09345
11:49:25|0.09345
11:49:26|0.09345
11:49:27|0.09345
11:49:28|0.09345
11:49:29|0.09345
11:49:30|0.09345
11:49:32|0.09345
11:49:33|0.09345
11:49:33|0.093452
11:49:35|0.093452
11:49:35|0.09346
11:49:37|0.093443
11:49:37|0.093506
11:49:39|0.093506
11:49:39|0.093532
11:49:40|0.093524
11:49:41|0.093524
11:49:42|0.093524
11:49:44|0.093521
11:49:45|0.093529
11:49:46|0.093501
11:49:47|0.093501
11:49:48|0.093534
11:49:49|0.093534
11:49:50|0.093514
11:49:50|0.093514
11:49:52|0.093514
11:49:53|0.093528
11:49:53|0.093528
11:49:55|0.093543
11:49:56|0.093543
11:49:57|0.093543
11:49:58|0.093543
11:49:59|0.093543
11:50:00|0.093543
11:50:01|0.093543
11:50:02|0.093543
11:50:03|0.093543
11:50:04|0.093543
11:50:05|0.093543
11:50:07|0.093543
11:50:08|0.093543
11:50:09|0.093543
11:50:09|0.093543
11:50:11|0.093543
11:50:11|0.093543
11:50:13|0.093543
11:50:14|0.093599
11:50:16|0.093599
11:50:16|0.093599
11:50:18|0.093599
11:50:19|0.093599
11:50:20|0.093599
11:50:20|0.093599
11:50:22|0.093599
11:50:23|0.093599
11:50:24|0.093704
11:50:25|0.093704
11:50:26|0.093704
11:50:27|0.093704
11:50:28|0.093704
11:50:29|0.09363
11:50:30|0.09363
11:50:31|0.09363
11:50:32|0.09363
11:50:33|0.093656
11:50:34|0.09357
11:50:35|0.09357
11:50:36|0.09357
11:50:37|0.09357
11:50:38|0.09357
11:50:39|0.09357
11:50:40|0.09357
11:50:41|0.09357
11:50:42|0.09357
11:50:43|0.09357
11:50:44|0.09357
11:50:45|0.09357
11:50:47|0.09357
11:50:47|0.09357
11:50:48|0.09357
11:50:50|0.09357
11:50:50|0.09357
11:50:51|0.09357
11:50:52|0.093509
11:50:53|0.093509
11:50:54|0.093509
11:50:55|0.093509
11:50:56|0.093509
11:50:57|0.093509
11:50:58|0.093509
11:50:59|0.093509
11:51:00|0.093509
11:51:01|0.093509
11:51:02|0.093509
11:51:03|0.093509
11:51:05|0.093509
11:51:06|0.093509
11:51:08|0.093509
11:51:09|0.093509
11:51:09|0.093509
11:51:10|0.093509
11:51:12|0.093509
11:51:14|0.093561
11:51:14|0.093526
11:51:15|0.093534
11:51:16|0.093534
11:51:17|0.093534
11:51:19|0.093534
11:51:19|0.093534
11:51:21|0.093534
11:51:21|0.093534
11:51:22|0.093534
11:51:23|0.093534
11:51:25|0.093534
11:51:25|0.093534
11:51:26|0.093534
11:51:27|0.093534
11:51:28|0.093534
11:51:29|0.093534
11:51:30|0.093534
11:51:31|0.093534
11:51:33|0.093534
11:51:34|0.093475
11:51:35|0.093475
11:51:35|0.093475
11:51:36|0.093475
11:51:38|0.093475
11:51:38|0.093475
11:51:40|0.093475
11:51:40|0.093475
11:51:42|0.093475
11:51:42|0.093475
11:51:44|0.093475
11:51:45|0.093475
11:51:46|0.093475
11:51:47|0.093475
11:51:47|0.093475
11:51:49|0.093475
11:51:50|0.093475
11:51:50|0.093475
11:51:52|0.093475
11:51:53|0.093544
11:51:54|0.093544
11:51:55|0.093544
11:51:56|0.093544
11:51:57|0.093544
11:51:58|0.093544
11:51:59|0.093544
11:52:00|0.093544
11:52:01|0.093544
11:52:02|0.093544
11:52:03|0.093544
11:52:04|0.093544
11:52:05|0.093544
11:52:07|0.093497
11:52:09|0.093497
11:52:10|0.093497
11:52:11|0.093449
11:52:12|0.093449
11:52:13|0.093449
11:52:14|0.093449
11:52:15|0.093449
11:52:16|0.093449
11:52:17|0.093449
11:52:18|0.093449
11:52:19|0.093449
11:52:21|0.09347
11:52:21|0.093374
11:52:22|0.093374
11:52:24|0.093374
11:52:24|0.093374
11:52:25|0.093374
11:52:26|0.093374
11:52:27|0.093374
11:52:28|0.093374
11:52:30|0.093374
11:52:31|0.093374
11:52:31|0.093374
11:52:32|0.093374
11:52:33|0.093374
11:52:34|0.093374
11:52:35|0.093374
11:52:36|0.093365
11:52:38|0.093365
11:52:39|0.093365
11:52:40|0.09344
11:52:40|0.09344
11:52:41|0.09344
11:52:42|0.09344
11:52:44|0.09344
11:52:44|0.093449
11:52:45|0.093449
11:52:47|0.093449
11:52:47|0.093449
11:52:49|0.093449
11:52:49|0.093449
11:52:51|0.093449
11:52:51|0.093449
11:52:53|0.093525
11:52:53|0.093525
11:52:55|0.093525
11:52:56|0.093568
11:52:56|0.093426
11:52:57|0.093426
11:53:00|0.093426
11:53:00|0.093426
11:53:01|0.093426
11:53:02|0.093426
11:53:03|0.093426
11:53:04|0.093426
11:53:06|0.093426
11:53:07|0.093426
11:53:09|0.093426
11:53:09|0.093426
11:53:11|0.093426
11:53:13|0.093426
11:53:13|0.093426
11:53:14|0.093426
11:53:15|0.093426
11:53:16|0.093426
11:53:17|0.093426
11:53:19|0.093426
11:53:19|0.093426
11:53:21|0.093426
11:53:21|0.093426
11:53:22|0.093426
11:53:23|0.093426
11:53:25|0.093426
11:53:26|0.093426
11:53:26|0.093426
11:53:27|0.093426
11:53:29|0.093426
11:53:30|0.093426
11:53:31|0.093426
11:53:32|0.093426
11:53:33|0.093426
11:53:34|0.093426
11:53:35|0.093426
11:53:36|0.093426
11:53:37|0.093426
11:53:39|0.093516
11:53:40|0.093516
11:53:40|0.093516
11:53:42|0.093516
11:53:42|0.093516
11:53:44|0.093516
11:53:44|0.093516
11:53:46|0.093516
11:53:47|0.093516
11:53:48|0.093516
11:53:49|0.093516
11:53:50|0.093516
11:53:50|0.093516
11:53:52|0.093516
11:53:53|0.093461
11:53:54|0.093461
11:53:55|0.093461
11:53:56|0.093461
11:53:57|0.093461
11:53:58|0.093461
11:53:59|0.093461
11:54:00|0.093441
11:54:01|0.093441
11:54:02|0.093441
11:54:03|0.093441
11:54:04|0.093441
11:54:05|0.093441
11:54:06|0.093441
11:54:07|0.093441
11:54:09|0.093441
11:54:10|0.093479
11:54:11|0.093479
11:54:13|0.093479
11:54:14|0.093479
11:54:15|0.093479
11:54:16|0.093479
11:54:16|0.093479
11:54:17|0.093479
11:54:18|0.093498
11:54:19|0.093498
11:54:20|0.093498
11:54:22|0.093498
11:54:23|0.093498
11:54:24|0.093569
11:54:25|0.093569
11:54:26|0.093569
11:54:27|0.093631
11:54:28|0.093631
11:54:29|0.093631
11:54:29|0.093631
11:54:31|0.093631
11:54:32|0.093631
11:54:33|0.093588
11:54:33|0.093598
11:54:34|0.093605
11:54:36|0.093605
11:54:37|0.093605
11:54:38|0.093605
11:54:38|0.093605
11:54:39|0.093605
11:54:40|0.093605
11:54:42|0.093605
11:54:43|0.093605
11:54:43|0.093605
11:54:44|0.093605
11:54:45|0.093605
11:54:47|0.093605
11:54:48|0.093605
11:54:49|0.093605
11:54:50|0.093605
11:54:51|0.093605
11:54:52|0.093605
11:54:53|0.093605
11:54:54|0.093605
11:54:55|0.093605
11:54:56|0.093605
11:54:57|0.093605
11:54:58|0.093605
11:54:59|0.093648
11:55:00|0.093648
11:55:01|0.093648
11:55:02|0.093648
11:55:03|0.093648
11:55:04|0.093648
11:55:05|0.093648
11:55:06|0.093648
11:55:07|0.093648
11:55:08|0.093648
11:55:09|0.093648
11:55:11|0.093648
11:55:12|0.093648
11:55:13|0.093648
11:55:14|0.093648
11:55:14|0.093648
11:55:16|0.093648
11:55:17|0.093648
11:55:18|0.093648
11:55:19|0.093648
11:55:20|0.093648
11:55:20|0.093648
11:55:21|0.093648
11:55:23|0.093648
11:55:24|0.093648
11:55:25|0.093648
11:55:26|0.093648
11:55:27|0.093648
11:55:28|0.093648
11:55:29|0.093648
11:55:30|0.093648
11:55:31|0.093648
11:55:32|0.093648
11:55:33|0.093648
11:55:34|0.093648
11:55:35|0.093648
11:55:36|0.093648
11:55:37|0.093648
11:55:38|0.093648
11:55:39|0.093648
11:55:40|0.093648
11:55:41|0.093648
11:55:44|0.093648
11:55:45|0.093648
11:55:45|0.093648
11:55:46|0.093648
11:55:48|0.093648
11:55:49|0.093648
11:55:49|0.093648
11:55:51|0.093648
11:55:51|0.093648
11:55:54|0.093648
11:55:54|0.093662
11:55:56|0.093662
11:55:56|0.093662
11:55:57|0.093662
11:55:59|0.093643
11:55:59|0.093643
11:56:01|0.093643
11:56:02|0.093643
11:56:03|0.093643
11:56:05|0.093643
11:56:05|0.093643
11:56:07|0.093643
11:56:07|0.093643
11:56:08|0.093643
11:56:09|0.093643
11:56:11|0.093643
11:56:13|0.093643
11:56:14|0.093643
11:56:14|0.093643
11:56:16|0.093643
11:56:16|0.093643
11:56:18|0.093643
11:56:19|0.093643
11:56:19|0.093643
11:56:21|0.093643
11:56:22|0.093643
11:56:23|0.093643
11:56:24|0.093643
11:56:25|0.093643
11:56:27|0.093586
11:56:27|0.093586
11:56:28|0.093586
11:56:29|0.093586
11:56:31|0.093473
11:56:32|0.093473
11:56:33|0.093473
11:56:33|0.093473
11:56:34|0.093473
11:56:36|0.093473
11:56:36|0.093473
11:56:38|0.093473
11:56:38|0.093473
11:56:39|0.093473
11:56:41|0.093473
11:56:42|0.093473
11:56:42|0.093473
11:56:44|0.093473
11:56:45|0.093442
11:56:46|0.093442
11:56:46|0.093442
11:56:48|0.093442
11:56:49|0.093442
11:56:49|0.093442
11:56:51|0.093442
11:56:52|0.093442
11:56:53|0.093442
11:56:54|0.093442
11:56:55|0.093442
11:56:57|0.093442
11:56:57|0.093442
11:56:58|0.093442
11:57:00|0.093442
11:57:01|0.093442
11:57:02|0.093442
11:57:03|0.093491
11:57:04|0.093491
11:57:05|0.093491
11:57:06|0.093491
11:57:07|0.093491
11:57:08|0.093491
11:57:09|0.093491
11:57:11|0.093491
11:57:11|0.093491
11:57:13|0.093491
11:57:15|0.093491
11:57:16|0.093491
11:57:17|0.093491
11:57:18|0.093491
11:57:19|0.093491
11:57:19|0.093491
11:57:21|0.093491
11:57:21|0.093491
11:57:23|0.093491
11:57:23|0.093491
11:57:24|0.093491
11:57:26|0.093491
11:57:27|0.093491
11:57:29|0.093491
11:57:29|0.093491
11:57:30|0.093491
11:57:32|0.093491
11:57:33|0.093491
11:57:33|0.093491
11:57:35|0.093491
11:57:35|0.093491
11:57:36|0.093491
11:57:38|0.093491
11:57:39|0.093491
11:57:40|0.093491
11:57:41|0.093491
11:57:42|0.093491
11:57:43|0.093491
11:57:44|0.093491
11:57:45|0.093491
11:57:46|0.093491
11:57:47|0.093491
11:57:48|0.093491
11:57:49|0.093491
11:57:50|0.093491
11:57:51|0.093491
11:57:52|0.093491
11:57:53|0.093491
11:57:54|0.093491
11:57:55|0.093491
11:57:56|0.093491
11:57:57|0.093491
11:57:58|0.093491
11:57:59|0.093491
11:58:00|0.093491
11:58:01|0.093491
11:58:02|0.093491
11:58:03|0.093491
11:58:04|0.093491
11:58:05|0.093491
11:58:06|0.093491
11:58:07|0.093491
11:58:08|0.093491
11:58:09|0.093491
11:58:10|0.093491
11:58:11|0.093491
11:58:12|0.093491
11:58:13|0.093491
11:58:15|0.093491
11:58:15|0.093491
11:58:16|0.093491
11:58:18|0.093491
11:58:18|0.093491
11:58:20|0.093491
11:58:20|0.093491
11:58:21|0.093491
11:58:23|0.093491
11:58:23|0.093491
11:58:25|0.093491
11:58:25|0.093491
11:58:26|0.093491
11:58:28|0.093491
11:58:29|0.093491
11:58:30|0.093589
11:58:31|0.093589
11:58:31|0.093589
11:58:33|0.093589
11:58:34|0.093589
11:58:35|0.093589
11:58:36|0.093589
11:58:37|0.093589
11:58:38|0.093641
11:58:39|0.093641
11:58:40|0.093641
11:58:41|0.093641
11:58:42|0.093641
11:58:43|0.093641
11:58:44|0.093641
11:58:45|0.093641
11:58:46|0.093641
11:58:47|0.093641
11:58:48|0.093641
11:58:49|0.093641
11:58:50|0.093641
11:58:51|0.093555
11:58:52|0.093739
11:58:53|0.093739
11:58:55|0.093739
11:58:55|0.093739
11:58:56|0.093739
11:58:57|0.093739
11:58:59|0.093739
11:59:00|0.093739
11:59:00|0.093739
11:59:01|0.093739
11:59:02|0.093739
11:59:03|0.093748
11:59:04|0.093748
11:59:06|0.093748
11:59:07|0.093748
11:59:07|0.093748
11:59:09|0.093748
11:59:09|0.093778
11:59:10|0.093778
11:59:11|0.093778
11:59:13|0.093778
11:59:13|0.093778
11:59:15|0.093778
11:59:16|0.093778
11:59:17|0.093778
11:59:18|0.093778
11:59:19|0.093778
11:59:21|0.093778
11:59:21|0.093778
11:59:23|0.093778
11:59:24|0.093778
11:59:25|0.093778
11:59:27|0.093778
11:59:27|0.093778
11:59:29|0.093778
11:59:29|0.093734
11:59:31|0.093734
11:59:32|0.093734
11:59:33|0.093734
11:59:33|0.093734
11:59:35|0.093734
11:59:36|0.093734
11:59:37|0.093734
11:59:39|0.093734
11:59:40|0.093734
11:59:40|0.093734
11:59:42|0.093734
11:59:43|0.093734
11:59:44|0.093734
11:59:45|0.093734
11:59:46|0.093734
11:59:47|0.093734
11:59:48|0.093734
11:59:49|0.093734
11:59:50|0.093734
11:59:51|0.093734
11:59:52|0.093734
11:59:53|0.093734
11:59:54|0.093734
11:59:55|0.093734
11:59:56|0.093734
11:59:57|0.093734
11:59:58|0.093734
11:59:59|0.093734
12:00:00|0.093734
12:00:02|0.093734
12:00:02|0.093734
12:00:03|0.093734
12:00:04|0.093734
12:00:05|0.093734
12:00:06|0.093687
12:00:08|0.093687
12:00:10|0.093687
12:00:10|0.093687
12:00:12|0.093687
12:00:13|0.093687
12:00:14|0.093687
12:00:15|0.093687
12:00:17|0.093687
12:00:17|0.093687
12:00:19|0.093687
12:00:19|0.093687
12:00:21|0.093655
12:00:22|0.093655
12:00:23|0.093655
12:00:24|0.093655
12:00:25|0.093655
12:00:26|0.093655
12:00:27|0.093655
12:00:28|0.093655
12:00:29|0.093655
12:00:30|0.093655
12:00:31|0.093655
12:00:32|0.093655
12:00:33|0.093655
12:00:34|0.093655
12:00:35|0.093655
12:00:36|0.093655
12:00:37|0.093655
12:00:38|0.093621
12:00:39|0.093667
12:00:40|0.093667
12:00:41|0.093667
12:00:42|0.093642
12:00:43|0.093642
12:00:44|0.093642
12:00:45|0.093642
12:00:47|0.093642
12:00:48|0.093642
12:00:48|0.093642
12:00:50|0.093642
12:00:50|0.093642
12:00:51|0.093649
12:00:52|0.093649
12:00:53|0.093649
12:00:54|0.093656
12:00:55|0.093732
12:00:56|0.093732
12:00:57|0.093732
12:00:58|0.093732
12:00:59|0.093732
12:01:00|0.093732
12:01:01|0.093732
12:01:03|0.093773
12:01:03|0.093804
12:01:04|0.093804
12:01:05|0.093804
12:01:06|0.093804
12:01:07|0.093804
12:01:08|0.093804
12:01:09|0.093804
12:01:10|0.093804
12:01:11|0.093804
12:01:12|0.093804
12:01:13|0.093804
12:01:15|0.093804
12:01:15|0.093831
12:01:16|0.093831
12:01:19|0.09388
12:01:19|0.09388
12:01:21|0.093867
12:01:21|0.093867
12:01:24|0.093867
12:01:24|0.093867
12:01:26|0.093867
12:01:27|0.093867
12:01:27|0.093867
12:01:28|0.093867
12:01:29|0.093867
12:01:30|0.093867
12:01:31|0.093867
12:01:33|0.093867
12:01:33|0.093867
12:01:34|0.09393
12:01:35|0.09393
12:01:36|0.09393
12:01:37|0.09393
12:01:39|0.09393
12:01:39|0.09393
12:01:41|0.09393
12:01:42|0.09393
12:01:42|0.09393
12:01:44|0.093899
12:01:45|0.093899
12:01:46|0.093899
12:01:47|0.093899
12:01:48|0.093899
12:01:49|0.093899
12:01:50|0.093899
12:01:51|0.093899
12:01:52|0.093899
12:01:53|0.093899
12:01:54|0.093844
12:01:56|0.093844
12:01:56|0.093844
12:01:58|0.093844
12:01:59|0.093844
12:02:00|0.093844
12:02:00|0.093844
12:02:01|0.093844
12:02:03|0.093844
12:02:03|0.093844
12:02:05|0.093844
12:02:06|0.093844
12:02:06|0.093701
12:02:07|0.093701
12:02:09|0.093701
12:02:10|0.093701
12:02:11|0.093701
12:02:11|0.093701
12:02:13|0.093701
12:02:14|0.093701
12:02:14|0.093701
12:02:16|0.093701
12:02:18|0.093701
12:02:18|0.093701
12:02:19|0.093701
12:02:21|0.093701
12:02:21|0.093701
12:02:22|0.093701
12:02:23|0.093701
12:02:25|0.093701
12:02:25|0.093701
12:02:26|0.093701
12:02:27|0.093739
12:02:28|0.093739
12:02:29|0.093739
12:02:31|0.093739
12:02:32|0.093739
12:02:32|0.093739
12:02:34|0.093739
12:02:34|0.093739
12:02:36|0.093739
12:02:37|0.093739
12:02:38|0.093739
12:02:38|0.093739
12:02:40|0.093739
12:02:40|0.093739
12:02:42|0.093739
12:02:43|0.093739
12:02:43|0.093739
12:02:44|0.093739
12:02:45|0.093739
12:02:47|0.093739
12:02:48|0.093739
12:02:49|0.093739
12:02:50|0.093739
12:02:51|0.093739
12:02:52|0.093739
12:02:53|0.093739
12:02:54|0.093739
12:02:55|0.093739
12:02:56|0.093739
12:02:57|0.093739
12:02:58|0.093739
12:02:59|0.093739
12:03:00|0.093739
12:03:01|0.093739
12:03:02|0.093714
12:03:03|0.093714
12:03:04|0.093714
12:03:05|0.093714
12:03:07|0.093714
12:03:07|0.093714
12:03:08|0.093714
12:03:09|0.093714
12:03:10|0.093714
12:03:11|0.093714
12:03:12|0.093714
12:03:13|0.093714
12:03:14|0.093714
12:03:15|0.093714
12:03:16|0.093714
12:03:18|0.093714
12:03:18|0.093714
12:03:20|0.093714
12:03:21|0.093714
12:03:22|0.093714
12:03:23|0.093748
12:03:24|0.093748
12:03:25|0.093748
12:03:26|0.093748
12:03:27|0.093748
12:03:28|0.093748
12:03:29|0.093748
12:03:30|0.093748
12:03:32|0.093748
12:03:32|0.093748
12:03:34|0.093748
12:03:34|0.093748
12:03:36|0.093748
12:03:37|0.093748
12:03:38|0.093748
12:03:38|0.093748
12:03:40|0.093748
12:03:41|0.093748
12:03:42|0.093748
12:03:43|0.093748
12:03:44|0.093748
12:03:45|0.093748
12:03:46|0.093748
12:03:46|0.093748
12:03:48|0.093748
12:03:48|0.093748
12:03:49|0.093748
12:03:51|0.093748
12:03:52|0.093748
12:03:53|0.093748
12:03:54|0.093748
12:03:55|0.093748
12:03:56|0.093748
12:03:56|0.093748
12:03:58|0.093807
12:03:59|0.093921
12:03:59|0.093921
12:04:01|0.093921
12:04:01|0.093921
12:04:03|0.093921
12:04:04|0.093921
12:04:05|0.093858
12:04:06|0.093858
12:04:07|0.093858
12:04:08|0.093858
12:04:09|0.093858
12:04:10|0.093858
12:04:11|0.093858
12:04:12|0.094019
12:04:13|0.094021
12:04:14|0.094021
12:04:15|0.093961
12:04:16|0.093961
12:04:17|0.093961
12:04:18|0.093961
12:04:19|0.093961
12:04:20|0.093961
12:04:21|0.093961
12:04:23|0.093953
12:04:23|0.093953
12:04:24|0.093953
12:04:26|0.093953
12:04:27|0.093953
12:04:28|0.093953
12:04:29|0.093953
12:04:30|0.093953
12:04:31|0.093955
12:04:32|0.093955
12:04:33|0.093955
12:04:34|0.093955
12:04:35|0.093955
12:04:36|0.093955
12:04:37|0.093955
12:04:38|0.093955
12:04:39|0.093955
12:04:40|0.093955
12:04:41|0.093955
12:04:42|0.093955
12:04:43|0.093955
12:04:44|0.093955
12:04:45|0.093955
12:04:46|0.093955
12:04:47|0.093955
12:04:48|0.093955
12:04:49|0.093955
12:04:50|0.093955
12:04:51|0.093955
12:04:52|0.093955
12:04:53|0.093955
12:04:55|0.093955
12:04:55|0.093955
12:04:56|0.093955
12:04:57|0.093955
12:04:58|0.094042
12:04:59|0.094042
12:05:00|0.094042
12:05:01|0.094042
12:05:02|0.094042
12:05:03|0.094042
12:05:05|0.094042
12:05:05|0.094042
12:05:06|0.094042
12:05:07|0.094042
12:05:09|0.094042
12:05:09|0.094042
12:05:10|0.094041
12:05:11|0.094041
12:05:12|0.093999
12:05:13|0.093999
12:05:15|0.093999
12:05:15|0.093999
12:05:16|0.093999
12:05:17|0.094003
12:05:18|0.094003
12:05:20|0.094003
12:05:20|0.094003
12:05:22|0.094003
12:05:22|0.094003
12:05:24|0.094003
12:05:25|0.094003
12:05:26|0.094003
12:05:27|0.094014
12:05:28|0.094014
12:05:29|0.094014
12:05:30|0.094014
12:05:30|0.094014
12:05:32|0.094014
12:05:33|0.094014
12:05:34|0.094014
12:05:35|0.094014
12:05:37|0.094014
12:05:38|0.094014
12:05:39|0.094014
12:05:39|0.094087
12:05:40|0.094087
12:05:41|0.094087
12:05:43|0.094087
12:05:44|0.094123
12:05:45|0.094166
12:05:46|0.094166
12:05:47|0.094122
12:05:48|0.094122
12:05:49|0.094122
12:05:50|0.094122
12:05:51|0.094122
12:05:52|0.094144
12:05:54|0.094143
12:05:54|0.094143
12:05:55|0.094143
12:05:56|0.094143
12:05:57|0.094146
12:05:58|0.094146
12:06:00|0.094146
12:06:00|0.094146
12:06:02|0.094146
12:06:02|0.094146
12:06:04|0.094146
12:06:05|0.094146
12:06:06|0.094146
12:06:07|0.094146
12:06:08|0.094146
12:06:10|0.094146
12:06:11|0.094146
12:06:11|0.094151
12:06:12|0.094151
12:06:13|0.094151
12:06:14|0.094151
12:06:16|0.094151
12:06:16|0.094056
12:06:18|0.094056
12:06:18|0.094105
12:06:19|0.094105
12:06:20|0.094105
12:06:22|0.094105
12:06:24|0.094159
12:06:25|0.094159
12:06:26|0.094159
12:06:27|0.094159
12:06:28|0.094159
12:06:29|0.094159
12:06:30|0.094089
12:06:32|0.094089
12:06:33|0.094089
12:06:34|0.094089
12:06:34|0.094089
12:06:35|0.094089
12:06:36|0.094089
12:06:37|0.094089
12:06:39|0.094089
12:06:39|0.09403
12:06:41|0.09403
12:06:42|0.09403
12:06:42|0.09403
12:06:43|0.09403
12:06:45|0.09403
12:06:46|0.09403
12:06:47|0.09403
12:06:47|0.09403
12:06:49|0.09403
12:06:50|0.09403
12:06:51|0.09403
12:06:51|0.09403
12:06:52|0.094061
12:06:54|0.094061
12:06:54|0.094061
12:06:56|0.094061
12:06:56|0.094061
12:06:57|0.094061
12:06:58|0.094061
12:06:59|0.094061
12:07:00|0.094061
12:07:01|0.094061
12:07:02|0.094061
12:07:03|0.094061
12:07:04|0.094061
12:07:06|0.094061
12:07:06|0.094061
12:07:07|0.094061
12:07:08|0.094061
12:07:10|0.094061
12:07:10|0.094061
12:07:11|0.094061
12:07:12|0.094061
12:07:13|0.094061
12:07:14|0.094061
12:07:16|0.094061
12:07:16|0.094061
12:07:17|0.094061
12:07:19|0.094061
12:07:20|0.094109
12:07:21|0.094109
12:07:22|0.094109
12:07:22|0.094109
12:07:23|0.094109
12:07:25|0.094109
12:07:26|0.094109
12:07:28|0.094109
12:07:28|0.094109
12:07:30|0.094109
12:07:31|0.094109
12:07:32|0.094109
12:07:33|0.094109
12:07:34|0.094109
12:07:35|0.094109
12:07:36|0.094109
12:07:37|0.094109
12:07:38|0.094109
12:07:39|0.094109
12:07:40|0.094109
12:07:41|0.094084
12:07:42|0.094084
12:07:43|0.094084
12:07:44|0.094084
12:07:46|0.094084
12:07:46|0.094084
12:07:48|0.094084
12:07:49|0.094084
12:07:50|0.094084
12:07:51|0.094084
12:07:51|0.094084
12:07:52|0.094084
12:07:54|0.094084
12:07:55|0.094084
12:07:56|0.094084
12:07:56|0.094084
12:07:58|0.094084
12:07:59|0.094084
12:08:00|0.094084
12:08:01|0.094084
12:08:01|0.094084
12:08:03|0.094084
12:08:03|0.094084
12:08:05|0.094084
12:08:06|0.094133
12:08:07|0.094133
12:08:08|0.094133
12:08:09|0.094133
12:08:10|0.094133
12:08:11|0.094133
12:08:12|0.094084
12:08:13|0.094084
12:08:14|0.094084
12:08:15|0.094084
12:08:16|0.094084
12:08:17|0.094084
12:08:18|0.094084
12:08:19|0.094084
12:08:20|0.094084
12:08:21|0.094084
12:08:23|0.094084
12:08:24|0.094084
12:08:26|0.094084
12:08:26|0.094084
12:08:28|0.094084
12:08:29|0.094084
12:08:30|0.094084
12:08:31|0.094084
12:08:33|0.094084
12:08:33|0.094084
12:08:34|0.094084
12:08:35|0.094084
12:08:37|0.094084
12:08:38|0.094084
12:08:38|0.094084
12:08:39|0.094084
12:08:40|0.094084
12:08:41|0.094084
12:08:42|0.094084
12:08:43|0.094084
12:08:44|0.094084
12:08:45|0.094084
12:08:46|0.094084
12:08:47|0.094084
12:08:48|0.094084
12:08:49|0.094084
12:08:50|0.094084
12:08:51|0.094084
12:08:52|0.094167
12:08:53|0.094167
12:08:55|0.094167
12:08:55|0.094167
12:08:56|0.094167
12:08:57|0.094167
12:08:58|0.094167
12:09:00|0.094167
12:09:01|0.094167
12:09:02|0.094167
12:09:03|0.094167
12:09:04|0.094167
12:09:05|0.094167
12:09:06|0.094178
12:09:07|0.094178
12:09:08|0.094178
12:09:09|0.094178
12:09:10|0.094196
12:09:11|0.094196
12:09:12|0.094196
12:09:13|0.094196
12:09:14|0.094196
12:09:16|0.094196
12:09:17|0.094196
12:09:18|0.094196
12:09:19|0.094196
12:09:20|0.094196
12:09:21|0.094084
12:09:22|0.094084
12:09:24|0.094084
12:09:26|0.094084
12:09:27|0.094084
12:09:27|0.094084
12:09:29|0.094084
12:09:30|0.094084
12:09:30|0.094084
12:09:32|0.094084
12:09:33|0.094084
12:09:33|0.094084
12:09:34|0.094084
12:09:36|0.094084
12:09:36|0.094084
12:09:38|0.094084
12:09:39|0.094084
12:09:40|0.094084
12:09:41|0.094084
12:09:41|0.094084
12:09:43|0.094084
12:09:44|0.094084
12:09:45|0.094084
12:09:47|0.094084
12:09:47|0.094084
12:09:49|0.094084
12:09:49|0.094084
12:09:50|0.094084
12:09:51|0.094084
12:09:52|0.094084
12:09:54|0.094084
12:09:54|0.094084
12:09:55|0.094084
12:09:57|0.094084
12:09:57|0.094084
12:09:58|0.094084
12:10:00|0.094084
12:10:00|0.094084
12:10:01|0.094084
12:10:03|0.094084
12:10:03|0.094084
12:10:04|0.094084
12:10:06|0.094084
12:10:06|0.094084
12:10:08|0.094084
12:10:09|0.094084
12:10:10|0.094084
12:10:10|0.094084
12:10:11|0.094084
12:10:12|0.094084
12:10:13|0.094084
12:10:15|0.094084
12:10:16|0.094084
12:10:16|0.094084
12:10:17|0.094084
12:10:18|0.094084
12:10:19|0.094084
12:10:21|0.094084
12:10:21|0.094084
12:10:23|0.094084
12:10:23|0.094084
12:10:26|0.094084
12:10:27|0.094084
12:10:28|0.094084
12:10:29|0.094153
12:10:30|0.094153
12:10:31|0.094153
12:10:32|0.094153
12:10:33|0.094153
12:10:34|0.094153
12:10:35|0.094153
12:10:37|0.094153
12:10:38|0.094153
12:10:38|0.094153
12:10:39|0.094153
12:10:41|0.094153
12:10:42|0.094153
12:10:43|0.094153
12:10:44|0.094153
12:10:45|0.094153
12:10:46|0.094153
12:10:46|0.094153
12:10:48|0.094153
12:10:49|0.094153
12:10:50|0.094153
12:10:50|0.094153
12:10:52|0.094153
12:10:53|0.094153
12:10:54|0.094153
12:10:55|0.094153
12:10:56|0.094153
12:10:57|0.094153
12:10:58|0.094153
12:10:59|0.094153
12:11:00|0.094153
12:11:01|0.094153
12:11:02|0.094153
12:11:03|0.094153
12:11:04|0.094153
12:11:05|0.094153
12:11:06|0.094153
12:11:07|0.094153
12:11:08|0.094153
12:11:10|0.094123
12:11:10|0.094123
12:11:11|0.094123
12:11:12|0.094123
12:11:13|0.094123
12:11:14|0.094123
12:11:15|0.094123
12:11:16|0.094123
12:11:17|0.094123
12:11:19|0.094123
12:11:20|0.094123
12:11:20|0.094123
12:11:22|0.094123
12:11:22|0.094123
12:11:24|0.094199
12:11:24|0.094199
12:11:25|0.094199
12:11:27|0.094199
12:11:28|0.094199
12:11:29|0.094199
12:11:30|0.094199
12:11:31|0.094199
12:11:32|0.094199
12:11:32|0.094199
12:11:34|0.094199
12:11:35|0.094199
12:11:36|0.094199
12:11:37|0.094199
12:11:38|0.094199
12:11:39|0.094199
12:11:40|0.094199
12:11:41|0.094199
12:11:42|0.094199
12:11:43|0.094199
12:11:44|0.094199
12:11:45|0.094199
12:11:46|0.094164
12:11:47|0.094164
12:11:48|0.094164
12:11:49|0.094164
12:11:50|0.094164
12:11:51|0.094164
12:11:52|0.094164
12:11:53|0.094164
12:11:54|0.094164
12:11:55|0.094164
12:11:56|0.094164
12:11:57|0.094164
12:11:58|0.094164
12:11:59|0.094164
12:12:00|0.094164
12:12:02|0.094164
12:12:02|0.094164
12:12:04|0.094164
12:12:05|0.094164
12:12:06|0.094164
12:12:06|0.094164
12:12:08|0.094164
12:12:09|0.094164
12:12:10|0.094164
12:12:10|0.094164
12:12:12|0.094164
12:12:13|0.094164
12:12:14|0.094164
12:12:15|0.094164
12:12:16|0.094164
12:12:18|0.094164
12:12:18|0.094164
12:12:20|0.094164
12:12:20|0.094164
12:12:21|0.094164
12:12:22|0.094164
12:12:23|0.094164
12:12:24|0.094164
12:12:26|0.094164
12:12:27|0.094164
12:12:29|0.094164
12:12:30|0.094164
12:12:30|0.094084
12:12:31|0.094084
12:12:33|0.094084
12:12:34|0.094084
12:12:35|0.094084
12:12:37|0.094084
12:12:38|0.094084
12:12:38|0.094084
12:12:39|0.094084
12:12:41|0.094084
12:12:41|0.094084
12:12:42|0.094084
12:12:43|0.094084
12:12:44|0.094084
12:12:45|0.094084
12:12:46|0.094084
12:12:48|0.094084
12:12:49|0.094084
12:12:49|0.094084
12:12:51|0.094084
12:12:52|0.094084
12:12:53|0.094084
12:12:53|0.094084
12:12:55|0.094084
12:12:55|0.094084
12:12:57|0.094084
12:12:58|0.094084
12:12:59|0.094084
12:12:59|0.094084
12:13:00|0.094084
12:13:02|0.094084
12:13:03|0.094084
12:13:03|0.094084
12:13:04|0.094084
12:13:06|0.094084
12:13:07|0.094084
12:13:08|0.094084
12:13:10|0.094084
12:13:10|0.094084
12:13:12|0.094084
12:13:13|0.094087
12:13:13|0.094087
12:13:14|0.094087
12:13:15|0.094091
12:13:16|0.094091
12:13:17|0.094091
12:13:18|0.094091
12:13:19|0.094091
12:13:20|0.094091
12:13:21|0.094091
12:13:22|0.094091
12:13:23|0.094117
12:13:24|0.094117
12:13:25|0.094117
12:13:26|0.094117
12:13:28|0.094117
12:13:28|0.094117
12:13:30|0.094117
12:13:31|0.094117
12:13:31|0.094117
12:13:33|0.094117
12:13:34|0.094117
12:13:34|0.094117
12:13:35|0.094117
12:13:37|0.094117
12:13:38|0.094117
12:13:39|0.094117
12:13:40|0.094117
12:13:40|0.094117
12:13:42|0.094117
12:13:43|0.094117
12:13:44|0.094117
12:13:45|0.094117
12:13:46|0.094117
12:13:47|0.094117
12:13:48|0.094117
12:13:49|0.094117
12:13:50|0.094117
12:13:51|0.094117
12:13:52|0.094117
12:13:53|0.094117
12:13:54|0.094117
12:13:55|0.094117
12:13:56|0.094123
12:13:57|0.094123
12:13:58|0.094123
12:13:59|0.094123
12:14:00|0.094123
12:14:01|0.094123
12:14:02|0.0941
12:14:03|0.0941
12:14:04|0.0941
12:14:05|0.0941
12:14:07|0.0941
12:14:08|0.0941
12:14:08|0.0941
12:14:09|0.0941
12:14:10|0.0941
12:14:11|0.0941
12:14:13|0.0941
12:14:14|0.0941
12:14:14|0.0941
12:14:16|0.0941
12:14:16|0.0941
12:14:17|0.0941
12:14:18|0.0941
12:14:19|0.0941
12:14:20|0.0941
12:14:21|0.0941
12:14:22|0.0941
12:14:23|0.0941
12:14:25|0.0941
12:14:26|0.0941
12:14:27|0.0941
12:14:28|0.0941
12:14:29|0.0941
12:14:30|0.0941
12:14:31|0.0941
12:14:32|0.0941
12:14:34|0.0941
12:14:35|0.0941
12:14:36|0.0941
12:14:36|0.0941
12:14:37|0.0941
12:14:39|0.0941
12:14:40|0.0941
12:14:40|0.0941
12:14:42|0.0941
12:14:43|0.0941
12:14:44|0.0941
12:14:45|0.0941
12:14:46|0.0941
12:14:47|0.0941
12:14:48|0.0941
12:14:49|0.0941
12:14:50|0.0941
12:14:51|0.0941
12:14:52|0.0941
12:14:53|0.094079
12:14:54|0.094079
12:14:55|0.094079
12:14:56|0.094079
12:14:57|0.094079
12:14:58|0.094079
12:14:59|0.094079
12:15:00|0.094079
12:15:01|0.094079
12:15:02|0.094079
12:15:03|0.094079
12:15:04|0.094079
12:15:05|0.094079
12:15:06|0.094079
12:15:07|0.094079
12:15:08|0.094079
12:15:09|0.094079
12:15:11|0.094079
12:15:11|0.094079
12:15:12|0.094157
12:15:13|0.094157
12:15:14|0.094157
12:15:15|0.094157
12:15:16|0.094157
12:15:17|0.094157
12:15:18|0.094157
12:15:19|0.094157
12:15:20|0.094157
12:15:21|0.094157
12:15:22|0.094157
12:15:23|0.094157
12:15:24|0.094157
12:15:26|0.094157
12:15:27|0.094157
12:15:28|0.094157
12:15:29|0.094157
12:15:30|0.094157
12:15:31|0.094157
12:15:32|0.094157
12:15:34|0.094157
12:15:35|0.094157
12:15:36|0.094157
12:15:37|0.094157
12:15:38|0.094157
12:15:39|0.094157
12:15:40|0.094157
12:15:41|0.094157
12:15:42|0.094157
12:15:43|0.094227
12:15:44|0.094227
12:15:45|0.094227
12:15:46|0.094227
12:15:47|0.094227
12:15:48|0.094227
12:15:49|0.094227
12:15:51|0.094227
12:15:52|0.094227
12:15:52|0.094227
12:15:53|0.094227
12:15:55|0.094281
12:15:56|0.094281
12:15:56|0.094281
12:15:57|0.094281
12:15:58|0.094281
12:15:59|0.094281
12:16:00|0.094281
12:16:02|0.094281
12:16:02|0.094263
12:16:04|0.094263
12:16:04|0.094263
12:16:05|0.094263
12:16:07|0.094263
12:16:07|0.094263
12:16:08|0.094263
12:16:10|0.094263
12:16:10|0.094263
12:16:12|0.094263
12:16:13|0.094263
12:16:14|0.094283
12:16:14|0.094283
12:16:16|0.094283
12:16:17|0.094283
12:16:17|0.094283
12:16:19|0.094283
12:16:20|0.094283
12:16:21|0.094283
12:16:22|0.094283
12:16:23|0.094283
12:16:24|0.094283
12:16:24|0.094283
12:16:26|0.094283
12:16:26|0.094283
12:16:28|0.09428
12:16:28|0.09428
12:16:30|0.09428
12:16:32|0.09428
12:16:33|0.09422
12:16:35|0.09422
12:16:36|0.09422
12:16:38|0.09422
12:16:39|0.09422
12:16:40|0.09422
12:16:40|0.09422
12:16:42|0.09422
12:16:43|0.09422
12:16:44|0.09422
12:16:45|0.09422
12:16:46|0.09422
12:16:47|0.09422
12:16:48|0.094206
12:16:49|0.094206
12:16:50|0.094206
12:16:51|0.094206
12:16:52|0.094206
12:16:53|0.094206
12:16:54|0.094206
12:16:55|0.094206
12:16:56|0.094206
12:16:57|0.094206
12:16:58|0.094206
12:16:59|0.094206
12:17:00|0.094206
12:17:01|0.094206
12:17:02|0.094206
12:17:03|0.094206
12:17:04|0.094206
12:17:05|0.094206
12:17:06|0.094206
12:17:07|0.094206
12:17:08|0.094206
12:17:09|0.094206
12:17:10|0.094206
12:17:11|0.094249
12:17:12|0.094249
12:17:13|0.094249
12:17:14|0.094249
12:17:15|0.094249
12:17:16|0.094249
12:17:17|0.094249
12:17:18|0.094249
12:17:19|0.094249
12:17:20|0.094249
12:17:21|0.094249
12:17:22|0.094249
12:17:23|0.094249
12:17:24|0.094249
12:17:25|0.094249
12:17:26|0.094249
12:17:27|0.094249
12:17:28|0.094249
12:17:29|0.094249
12:17:30|0.094249
12:17:31|0.094249
12:17:33|0.094249
12:17:35|0.094249
12:17:36|0.094216
12:17:36|0.094216
12:17:38|0.094216
12:17:39|0.094216
12:17:40|0.094216
12:17:42|0.094216
12:17:42|0.094216
12:17:44|0.094216
12:17:45|0.094216
12:17:46|0.0942
12:17:47|0.0942
12:17:48|0.0942
12:17:49|0.0942
12:17:50|0.0942
12:17:51|0.0942
12:17:52|0.094199
12:17:53|0.094199
12:17:54|0.094199
12:17:55|0.094199
12:17:56|0.094199
12:17:57|0.094199
12:17:58|0.094199
12:17:59|0.094199
12:18:00|0.094199
12:18:01|0.094199
12:18:02|0.094199
12:18:03|0.093994
12:18:04|0.093999
12:18:05|0.093999
12:18:06|0.093999
12:18:07|0.093999
12:18:08|0.093999
12:18:09|0.093999
12:18:10|0.093999
12:18:11|0.093999
12:18:12|0.093999
12:18:13|0.093999
12:18:14|0.093999
12:18:15|0.093999
12:18:16|0.093999
12:18:17|0.093999
12:18:18|0.093999
12:18:19|0.093979
12:18:20|0.093979
12:18:21|0.093978
12:18:22|0.093978
12:18:23|0.093978
12:18:24|0.093978
12:18:25|0.093917
12:18:26|0.093917
12:18:27|0.093917
12:18:28|0.093917
12:18:29|0.093917
12:18:30|0.093858
12:18:31|0.093847
12:18:32|0.093847
12:18:33|0.093847
12:18:34|0.093847
12:18:36|0.093847
12:18:36|0.093847
12:18:38|0.093847
12:18:39|0.093847
12:18:40|0.093847
12:18:41|0.093848
12:18:43|0.093848
12:18:44|0.093848
12:18:45|0.093849
12:18:45|0.093849
12:18:47|0.093817
12:18:48|0.093817
12:18:50|0.093817
12:18:51|0.093817
12:18:51|0.093817
12:18:52|0.093763
12:18:53|0.093763
12:18:54|0.093763
12:18:56|0.093763
12:18:57|0.093763
12:18:57|0.093763
12:18:58|0.093763
12:18:59|0.093763
12:19:00|0.093763
12:19:01|0.093763
12:19:03|0.093863
12:19:04|0.093863
12:19:05|0.093858
12:19:05|0.093858
12:19:07|0.093858
12:19:08|0.093858
12:19:09|0.093858
12:19:09|0.093858
12:19:11|0.093858
12:19:11|0.093929
12:19:13|0.093929
12:19:14|0.093929
12:19:14|0.093929
12:19:16|0.093917
12:19:17|0.093917
12:19:18|0.093917
12:19:18|0.093917
12:19:20|0.093917
12:19:20|0.093917
12:19:22|0.093917
12:19:23|0.093917
12:19:24|0.093917
12:19:25|0.093917
12:19:26|0.093917
12:19:27|0.093917
12:19:28|0.093917
12:19:29|0.093917
12:19:30|0.093917
12:19:31|0.093935
12:19:32|0.093935
12:19:33|0.093935
12:19:35|0.093935
12:19:36|0.093935
12:19:37|0.093935
12:19:38|0.093935
12:19:39|0.093935
12:19:41|0.093899
12:19:41|0.093899
12:19:42|0.093932
12:19:44|0.093932
12:19:44|0.093932
12:19:46|0.093932
12:19:47|0.093932
12:19:47|0.093932
12:19:48|0.093932
12:19:49|0.093932
12:19:50|0.093932
12:19:51|0.093885
12:19:53|0.093885
12:19:54|0.093885
12:19:55|0.093885
12:19:56|0.093885
12:19:57|0.093885
12:19:57|0.093885
12:19:59|0.093885
12:19:59|0.093885
12:20:01|0.093885
12:20:01|0.093929
12:20:02|0.093929
12:20:03|0.093929
12:20:05|0.093929
12:20:06|0.093929
12:20:07|0.093929
12:20:07|0.093929
12:20:09|0.093929
12:20:10|0.093929
12:20:11|0.093929
12:20:12|0.093929
12:20:13|0.093929
12:20:14|0.093929
12:20:15|0.093929
12:20:16|0.093929
12:20:17|0.093929
12:20:18|0.094015
12:20:19|0.094037
12:20:20|0.094037
12:20:21|0.094037
12:20:22|0.094037
12:20:23|0.093966
12:20:24|0.093966
12:20:25|0.093966
12:20:26|0.093966
12:20:27|0.093966
12:20:28|0.093966
12:20:29|0.093966
12:20:30|0.093966
12:20:31|0.093966
12:20:32|0.093966
12:20:33|0.0939
12:20:35|0.0939
12:20:35|0.0939
12:20:37|0.093853
12:20:38|0.093853
12:20:39|0.093853
12:20:40|0.093853
12:20:41|0.093853
12:20:42|0.093853
12:20:43|0.093853
12:20:44|0.093884
12:20:45|0.093899
12:20:46|0.093899
12:20:47|0.093899
12:20:49|0.093899
12:20:50|0.093899
12:20:51|0.093899
12:20:52|0.093899
12:20:53|0.093899
12:20:54|0.093899
12:20:55|0.093899
12:20:56|0.093899
12:20:57|0.093899
12:20:58|0.093899
12:20:59|0.093899
12:21:00|0.093899
12:21:01|0.093899
12:21:02|0.093899
12:21:02|0.093899
12:21:05|0.093899
12:21:06|0.093899
12:21:06|0.093899
12:21:07|0.093899
12:21:08|0.093835
12:21:09|0.093835
12:21:11|0.093835
12:21:12|0.093835
12:21:12|0.093835
12:21:13|0.093835
12:21:14|0.093835
12:21:16|0.093835
12:21:16|0.093835
12:21:17|0.093835
12:21:18|0.093835
12:21:19|0.093773
12:21:20|0.093773
12:21:21|0.093773
12:21:22|0.093773
12:21:23|0.093773
12:21:24|0.093773
12:21:25|0.093773
12:21:26|0.093773
12:21:27|0.093773
12:21:28|0.093773
12:21:29|0.093773
12:21:30|0.093773
12:21:32|0.093773
12:21:32|0.093773
12:21:33|0.093773
12:21:35|0.093773
12:21:37|0.093773
12:21:38|0.09371
12:21:39|0.09371
12:21:39|0.09371
12:21:41|0.09371
12:21:42|0.09371
12:21:43|0.093691
12:21:44|0.093691
12:21:45|0.093691
12:21:46|0.093691
12:21:47|0.093691
12:21:48|0.093691
12:21:49|0.093691
12:21:50|0.093711
12:21:52|0.093711
12:21:52|0.093711
12:21:54|0.093711
12:21:55|0.093711
12:21:55|0.093711
12:21:56|0.093711
12:21:57|0.093711
12:21:58|0.093711
12:22:00|0.093711
12:22:00|0.093711
12:22:02|0.093711
12:22:02|0.093711
12:22:03|0.093711
12:22:05|0.093741
12:22:05|0.093746
12:22:07|0.093746
12:22:07|0.093746
12:22:08|0.093746
12:22:09|0.093746
12:22:10|0.093746
12:22:12|0.093746
12:22:12|0.093746
12:22:14|0.093746
12:22:14|0.093746
12:22:16|0.093746
12:22:16|0.093746
12:22:17|0.093769
12:22:19|0.093769
12:22:20|0.093769
12:22:20|0.093769
12:22:22|0.093769
12:22:23|0.093769
12:22:24|0.093769
12:22:24|0.093769
12:22:25|0.093769
12:22:27|0.093769
12:22:28|0.093769
12:22:28|0.093769
12:22:30|0.093769
12:22:30|0.093647
12:22:32|0.093639
12:22:33|0.09364
12:22:33|0.09364
12:22:35|0.09364
12:22:35|0.09364
12:22:38|0.09364
12:22:38|0.09364
12:22:40|0.093559
12:22:41|0.093559
12:22:42|0.093556
12:22:43|0.093556
12:22:44|0.093556
12:22:45|0.093556
12:22:46|0.093556
12:22:48|0.093556
12:22:49|0.093556
12:22:49|0.093556
12:22:50|0.093556
12:22:52|0.093556
12:22:52|0.093556
12:22:53|0.093556
12:22:55|0.093556
12:22:56|0.093556
12:22:56|0.093556
12:22:58|0.093556
12:22:58|0.093556
12:23:00|0.093556
12:23:01|0.093623
12:23:02|0.093593
12:23:03|0.093593
12:23:04|0.093593
12:23:05|0.093593
12:23:06|0.093593
12:23:07|0.093593
12:23:08|0.093593
12:23:09|0.093593
12:23:10|0.093593
12:23:11|0.093593
12:23:12|0.093593
12:23:13|0.093593
12:23:15|0.093593
12:23:15|0.093593
12:23:16|0.093593
12:23:17|0.093593
12:23:19|0.093593
12:23:19|0.093593
12:23:20|0.093593
12:23:22|0.093593
12:23:22|0.093593
12:23:23|0.093593
12:23:24|0.093593
12:23:25|0.093593
12:23:27|0.093593
12:23:27|0.093593
12:23:28|0.093593
12:23:29|0.093593
12:23:30|0.093593
12:23:31|0.093593
12:23:32|0.093593
12:23:34|0.093593
12:23:35|0.093593
12:23:35|0.093593
12:23:36|0.093593
12:23:38|0.093593
12:23:39|0.093593
12:23:40|0.093593
12:23:41|0.093593
12:23:42|0.093593
12:23:43|0.093593
12:23:44|0.093593
12:23:46|0.093593
12:23:47|0.093593
12:23:47|0.093593
12:23:49|0.093593
12:23:49|0.093593
12:23:50|0.093593
12:23:51|0.093593
12:23:52|0.093593
12:23:53|0.093623
12:23:55|0.093623
12:23:56|0.093623
12:23:56|0.093623
12:23:58|0.093649
12:24:00|0.093649
12:24:01|0.093649
12:24:01|0.093649
12:24:02|0.093649
12:24:04|0.093593
12:24:04|0.093593
12:24:05|0.093593
12:24:06|0.093593
12:24:08|0.093593
12:24:08|0.093593
12:24:09|0.09366
12:24:11|0.09366
12:24:12|0.09366
12:24:13|0.09366
12:24:14|0.09366
12:24:15|0.09366
12:24:16|0.09366
12:24:17|0.09366
12:24:18|0.09366
12:24:19|0.093614
12:24:20|0.093614
12:24:21|0.093614
12:24:22|0.093614
12:24:23|0.093656
12:24:24|0.093656
12:24:25|0.093656
12:24:26|0.093656
12:24:27|0.093656
12:24:28|0.093656
12:24:29|0.093656
12:24:30|0.093656
12:24:31|0.093656
12:24:32|0.093661
12:24:33|0.093608
12:24:34|0.093608
12:24:35|0.093576
12:24:36|0.093576
12:24:37|0.093576
12:24:38|0.093576
12:24:39|0.093576
12:24:41|0.093576
12:24:42|0.093576
12:24:43|0.093607
12:24:45|0.093607
12:24:46|0.093557
12:24:46|0.093557
12:24:48|0.093508
12:24:49|0.09353
12:24:49|0.09353
12:24:51|0.09353
12:24:51|0.09353
12:24:52|0.09353
12:24:54|0.093573
12:24:54|0.093573
12:24:56|0.093573
12:24:56|0.093573
12:24:57|0.093573
12:24:58|0.093573
12:24:59|0.093573
12:25:01|0.093494
12:25:02|0.093494
12:25:02|0.093494
12:25:04|0.093476
12:25:05|0.09344
12:25:05|0.09344
12:25:07|0.09344
12:25:08|0.09344
12:25:09|0.09344
12:25:09|0.09344
12:25:11|0.09344
12:25:11|0.09344
12:25:13|0.09344
12:25:14|0.09344
12:25:15|0.09344
12:25:16|0.09344
12:25:17|0.09344
12:25:18|0.093481
12:25:19|0.093481
12:25:20|0.093481
12:25:21|0.093458
12:25:22|0.093458
12:25:23|0.093521
12:25:24|0.093521
12:25:25|0.093521
12:25:27|0.093521
12:25:28|0.093521
12:25:28|0.093521
12:25:29|0.093521
12:25:30|0.093521
12:25:31|0.093431
12:25:32|0.093414
12:25:33|0.093404
12:25:34|0.093404
12:25:35|0.093404
12:25:36|0.093404
12:25:37|0.093404
12:25:38|0.093404
12:25:39|0.093404
12:25:41|0.093404
12:25:43|0.093404
12:25:43|0.093358
12:25:45|0.093435
12:25:46|0.093435
12:25:46|0.093458
12:25:47|0.093472
12:25:49|0.093472
12:25:49|0.093472
12:25:51|0.093472
12:25:52|0.093472
12:25:53|0.093472
12:25:54|0.093472
12:25:55|0.093472
12:25:56|0.093537
12:25:57|0.093537
12:25:58|0.093537
12:25:59|0.093537
12:26:00|0.093537
12:26:01|0.093537
12:26:02|0.093537
12:26:03|0.093522
12:26:04|0.093522
12:26:05|0.093522
12:26:06|0.093522
12:26:07|0.093522
12:26:08|0.093522
12:26:09|0.093522
12:26:10|0.093522
12:26:11|0.093522
12:26:12|0.093522
12:26:13|0.093522
12:26:14|0.093522
12:26:15|0.093522
12:26:16|0.093522
12:26:17|0.093522
12:26:19|0.093522
12:26:19|0.093522
12:26:21|0.093522
12:26:21|0.093565
12:26:22|0.093565
12:26:23|0.093565
12:26:24|0.093565
12:26:25|0.093565
12:26:27|0.093565
12:26:27|0.093565
12:26:28|0.093565
12:26:30|0.093565
12:26:30|0.093565
12:26:31|0.093565
12:26:32|0.093565
12:26:33|0.093565
12:26:34|0.093565
12:26:35|0.093565
12:26:36|0.093565
12:26:37|0.093565
12:26:38|0.093565
12:26:39|0.093636
12:26:41|0.093636
12:26:43|0.093656
12:26:45|0.093656
12:26:45|0.093656
12:26:46|0.093656
12:26:48|0.093656
12:26:49|0.093656
12:26:50|0.093656
12:26:51|0.093656
12:26:51|0.093656
12:26:53|0.093656
12:26:54|0.093587
12:26:55|0.093587
12:26:55|0.093587
12:26:56|0.093587
12:26:58|0.093587
12:26:59|0.093587
12:27:00|0.093587
12:27:01|0.093587
12:27:02|0.093587
12:27:03|0.093587
12:27:04|0.093587
12:27:05|0.093587
12:27:06|0.093587
12:27:07|0.093597
12:27:08|0.093597
12:27:10|0.093597
12:27:11|0.093597
12:27:12|0.093597
12:27:12|0.093597
12:27:13|0.093597
12:27:14|0.093597
12:27:15|0.093597
12:27:16|0.093597
12:27:17|0.093597
12:27:19|0.093597
12:27:20|0.093597
12:27:20|0.093597
12:27:21|0.09361
12:27:23|0.09361
12:27:23|0.093625
12:27:24|0.093625
12:27:25|0.093625
12:27:26|0.093625
12:27:27|0.093625
12:27:28|0.093625
12:27:29|0.093625
12:27:31|0.093625
12:27:32|0.093625
12:27:33|0.093625
12:27:33|0.093565
12:27:34|0.093565
12:27:35|0.093565
12:27:37|0.093565
12:27:38|0.093565
12:27:38|0.093565
12:27:40|0.093565
12:27:40|0.093565
12:27:43|0.093565
12:27:43|0.093652
12:27:45|0.093652
12:27:45|0.093652
12:27:46|0.093652
12:27:48|0.093652
12:27:49|0.093652
12:27:50|0.093652
12:27:52|0.093652
12:27:52|0.093583
12:27:54|0.093583
12:27:55|0.093583
12:27:56|0.093583
12:27:57|0.093583
12:27:57|0.093583
12:27:59|0.093583
12:28:00|0.093583
12:28:01|0.093583
12:28:02|0.093583
12:28:03|0.093583
12:28:04|0.093583
12:28:05|0.093583
12:28:06|0.093461
12:28:07|0.093468
12:28:08|0.093468
12:28:10|0.093468
12:28:11|0.093468
12:28:11|0.093468
12:28:12|0.093449
12:28:13|0.093449
12:28:14|0.093449
12:28:15|0.093449
12:28:16|0.093449
12:28:18|0.093449
12:28:18|0.093449
12:28:19|0.093449
12:28:20|0.093449
12:28:21|0.093449
12:28:22|0.093449
12:28:23|0.093449
12:28:24|0.093449
12:28:26|0.093449
12:28:27|0.093449
12:28:27|0.093449
12:28:29|0.093449
12:28:30|0.093449
12:28:30|0.093449
12:28:32|0.093464
12:28:33|0.093464
12:28:34|0.093464
12:28:35|0.093464
12:28:36|0.093464
12:28:37|0.093464
12:28:38|0.093464
12:28:39|0.093464
12:28:40|0.093464
12:28:41|0.093464
12:28:42|0.093464
12:28:43|0.093464
12:28:45|0.093464
12:28:45|0.093464
12:28:47|0.093464
12:28:48|0.093464
12:28:48|0.093464
12:28:49|0.093547
12:28:50|0.093547
12:28:51|0.093547
12:28:52|0.093547
12:28:53|0.093547
12:28:54|0.093547
12:28:55|0.093547
12:28:56|0.093547
12:28:58|0.093547
12:28:59|0.093547
12:29:00|0.093547
12:29:02|0.093547
12:29:03|0.093547
12:29:03|0.093547
12:29:04|0.093547
12:29:05|0.093547
12:29:06|0.093547
12:29:08|0.093547
12:29:08|0.093547
12:29:09|0.093547
12:29:11|0.093547
12:29:12|0.093547
12:29:14|0.093547
12:29:14|0.093547
12:29:15|0.093547
12:29:17|0.093547
12:29:17|0.093547
12:29:19|0.093547
12:29:19|0.093547
12:29:20|0.093547
12:29:21|0.093547
12:29:22|0.093547
12:29:24|0.093547
12:29:25|0.093547
12:29:26|0.093547
12:29:27|0.093547
12:29:28|0.093547
12:29:29|0.093547
12:29:30|0.093547
12:29:31|0.093547
12:29:32|0.093547
12:29:33|0.093547
12:29:34|0.093547
12:29:35|0.093547
12:29:36|0.093547
12:29:37|0.093647
12:29:38|0.093647
12:29:39|0.093647
12:29:40|0.093647
12:29:41|0.093647
12:29:42|0.093647
12:29:43|0.093647
12:29:45|0.093689
12:29:46|0.093689
12:29:47|0.093689
12:29:49|0.093689
12:29:50|0.093689
12:29:51|0.093656
12:29:52|0.093656
12:29:53|0.093665
12:29:54|0.093665
12:29:55|0.093665
12:29:56|0.093665
12:29:57|0.09368
12:29:58|0.09368
12:30:00|0.093629
12:30:01|0.093611
12:30:01|0.093611
12:30:02|0.093684
12:30:03|0.093684
12:30:04|0.093681
12:30:05|0.093681
12:30:06|0.093681
12:30:07|0.093681
12:30:08|0.093681
12:30:09|0.093736
12:30:10|0.093736
12:30:11|0.093736
12:30:13|0.093736
12:30:13|0.093736
12:30:14|0.093676
12:30:15|0.093676
12:30:16|0.093676
12:30:17|0.09372
12:30:18|0.09372
12:30:19|0.09372
12:30:20|0.09372
12:30:22|0.09372
12:30:23|0.09372
12:30:24|0.09372
12:30:24|0.093836
12:30:26|0.093836
12:30:26|0.093836
12:30:27|0.093836
12:30:29|0.093836
12:30:29|0.093836
12:30:30|0.093818
12:30:31|0.093799
12:30:32|0.093799
12:30:33|0.093799
12:30:34|0.093799
12:30:35|0.093799
12:30:37|0.093799
12:30:38|0.093799
12:30:38|0.093799
12:30:39|0.093799
12:30:40|0.093755
12:30:42|0.093755
12:30:43|0.093755
12:30:44|0.093755
12:30:44|0.093755
12:30:45|0.093755
12:30:46|0.093755
12:30:49|0.093755
12:30:49|0.093755
12:30:51|0.093755
12:30:52|0.093506
12:30:52|0.093686
12:30:54|0.093686
12:30:54|0.093686
12:30:56|0.093573
12:30:57|0.093573
12:30:58|0.093573
12:30:59|0.093573
12:31:00|0.093573
12:31:01|0.093573
12:31:02|0.093573
12:31:03|0.093573
12:31:04|0.093573
12:31:05|0.093573
12:31:06|0.093573
12:31:07|0.093643
12:31:08|0.093643
12:31:09|0.093643
12:31:11|0.093643
12:31:12|0.093643
12:31:12|0.093643
12:31:14|0.093643
12:31:14|0.093643
12:31:16|0.093643
12:31:16|0.093643
12:31:17|0.093643
12:31:19|0.093643
12:31:19|0.093643
12:31:20|0.093643
12:31:22|0.093643
12:31:22|0.093643
12:31:23|0.093643
12:31:24|0.093643
12:31:26|0.093643
12:31:26|0.093643
12:31:27|0.093643
12:31:28|0.093643
12:31:30|0.093643
12:31:30|0.093643
12:31:31|0.093643
12:31:32|0.093643
12:31:33|0.093643
12:31:34|0.093643
12:31:35|0.093643
12:31:36|0.093643
12:31:38|0.093643
12:31:38|0.093643
12:31:40|0.093643
12:31:40|0.093643
12:31:41|0.093643
12:31:42|0.093643
12:31:44|0.093643
12:31:45|0.093643
12:31:46|0.093643
12:31:46|0.093643
12:31:48|0.093643
12:31:49|0.093643
12:31:51|0.093643
12:31:52|0.093643
12:31:53|0.093643
12:31:54|0.093643
12:31:55|0.093643
12:31:56|0.093643
12:31:57|0.093643
12:31:58|0.093643
12:31:59|0.093643
12:32:00|0.093643
12:32:01|0.093643
12:32:02|0.093643
12:32:03|0.093643
12:32:04|0.093643
12:32:05|0.093583
12:32:06|0.093583
12:32:07|0.093583
12:32:08|0.093583
12:32:09|0.093583
12:32:10|0.093583
12:32:11|0.093583
12:32:12|0.093583
12:32:13|0.093583
12:32:14|0.093583
12:32:15|0.093583
12:32:16|0.093583
12:32:17|0.093583
12:32:18|0.093583
12:32:19|0.093583
12:32:20|0.093583
12:32:21|0.093583
12:32:22|0.093583
12:32:23|0.093583
12:32:24|0.093583
12:32:25|0.093583
12:32:26|0.093583
12:32:27|0.093583
12:32:28|0.093583
12:32:29|0.093583
12:32:30|0.093583
12:32:32|0.093583
12:32:33|0.093583
12:32:33|0.093583
12:32:34|0.093583
12:32:35|0.093583
12:32:36|0.093583
12:32:37|0.093583
12:32:38|0.093583
12:32:39|0.093583
12:32:41|0.093583
12:32:41|0.093583
12:32:43|0.093614
12:32:43|0.093614
12:32:45|0.093614
12:32:45|0.093614
12:32:46|0.093614
12:32:48|0.093614
12:32:49|0.093614
12:32:50|0.093614
12:32:52|0.093614
12:32:53|0.093614
12:32:53|0.093593
12:32:54|0.093601
12:32:55|0.093601
12:32:56|0.093601
12:32:57|0.093601
12:32:59|0.093556
12:33:00|0.093556
12:33:00|0.093556
12:33:02|0.093542
12:33:02|0.09349
12:33:03|0.09349
12:33:05|0.093486
12:33:05|0.093486
12:33:06|0.093486
12:33:08|0.093486
12:33:09|0.093486
12:33:09|0.093486
12:33:10|0.093486
12:33:11|0.093486
12:33:13|0.093486
12:33:13|0.093486
12:33:14|0.093486
12:33:16|0.093486
12:33:17|0.093486
12:33:18|0.093486
12:33:19|0.093486
12:33:20|0.093486
12:33:21|0.093486
12:33:22|0.093486
12:33:23|0.093486
12:33:24|0.093486
12:33:25|0.093486
12:33:26|0.093486
12:33:27|0.093486
12:33:28|0.093486
12:33:29|0.093486
12:33:30|0.093486
12:33:31|0.093486
12:33:32|0.093486
12:33:33|0.093486
12:33:34|0.093486
12:33:36|0.093486
12:33:36|0.093486
12:33:37|0.093486
12:33:39|0.093486
12:33:39|0.093551
12:33:40|0.093551
12:33:41|0.093551
12:33:42|0.093551
12:33:43|0.093551
12:33:44|0.093586
12:33:46|0.093586
12:33:46|0.093586
12:33:48|0.093586
12:33:48|0.093586
12:33:50|0.093586
12:33:51|0.093586
12:33:52|0.093586
12:33:53|0.093586
12:33:54|0.093586
12:33:55|0.093586
12:33:56|0.093586
12:33:57|0.093586
12:33:58|0.093586
12:33:59|0.093586
12:34:00|0.093586
12:34:01|0.093586
12:34:02|0.093586
12:34:03|0.093586
12:34:05|0.093586
12:34:05|0.093586
12:34:06|0.093586
12:34:07|0.093586
12:34:09|0.093586
12:34:09|0.093586
12:34:10|0.093586
12:34:11|0.093586
12:34:13|0.093586
12:34:13|0.093586
12:34:15|0.093586
12:34:15|0.093624
12:34:16|0.093624
12:34:17|0.093624
12:34:18|0.093624
12:34:20|0.093624
12:34:21|0.093531
12:34:21|0.093531
12:34:22|0.093531
12:34:24|0.093531
12:34:24|0.093531
12:34:26|0.093531
12:34:27|0.093531
12:34:28|0.093531
12:34:29|0.093531
12:34:30|0.093528
12:34:31|0.093528
12:34:32|0.093528
12:34:34|0.093528
12:34:34|0.093528
12:34:36|0.093528
12:34:36|0.093528
12:34:37|0.093528
12:34:38|0.093528
12:34:39|0.093528
12:34:41|0.093528
12:34:41|0.093528
12:34:42|0.093528
12:34:43|0.093528
12:34:44|0.093528
12:34:45|0.093528
12:34:46|0.093528
12:34:48|0.093528
12:34:49|0.093528
12:34:50|0.093528
12:34:51|0.093528
12:34:53|0.093528
12:34:54|0.093528
12:34:55|0.093528
12:34:56|0.093528
12:34:57|0.093528
12:34:58|0.093528
12:34:59|0.093528
12:35:00|0.093528
12:35:00|0.093611
12:35:02|0.093611
12:35:03|0.093611
12:35:04|0.093611
12:35:06|0.093611
12:35:07|0.093611
12:35:07|0.093611
12:35:09|0.093611
12:35:10|0.093611
12:35:11|0.093611
12:35:12|0.093631
12:35:12|0.093631
12:35:13|0.093631
12:35:15|0.093631
12:35:16|0.093631
12:35:17|0.093631
12:35:18|0.093631
12:35:19|0.093631
12:35:20|0.093638
12:35:20|0.093638
12:35:22|0.093638
12:35:22|0.093638
12:35:23|0.093638
12:35:24|0.093632
12:35:26|0.093632
12:35:27|0.093632
12:35:28|0.093632
12:35:29|0.093632
12:35:30|0.093632
12:35:31|0.093632
12:35:32|0.093632
12:35:33|0.093632
12:35:34|0.093632
12:35:35|0.093632
12:35:36|0.093632
12:35:37|0.093621
12:35:38|0.093621
12:35:39|0.093621
12:35:40|0.093621
12:35:41|0.093621
12:35:42|0.09365
12:35:43|0.09365
12:35:44|0.09365
12:35:45|0.09365
12:35:46|0.09365
12:35:47|0.09365
12:35:48|0.09365
12:35:49|0.09365
12:35:50|0.09365
12:35:51|0.09365
12:35:52|0.09365
12:35:53|0.09365
12:35:54|0.09365
12:35:55|0.09365
12:35:56|0.09365
12:35:57|0.09365
12:35:58|0.09365
12:35:59|0.09365
12:36:00|0.09365
12:36:02|0.09365
12:36:03|0.09365
12:36:03|0.09365
12:36:05|0.09365
12:36:05|0.09365
12:36:07|0.09365
12:36:08|0.09365
12:36:08|0.09365
12:36:09|0.09365
12:36:11|0.09365
12:36:12|0.09365
12:36:12|0.09365
12:36:13|0.09365
12:36:14|0.09365
12:36:15|0.09365
12:36:17|0.09365
12:36:17|0.09365
12:36:18|0.09365
12:36:19|0.09365
12:36:20|0.09365
12:36:21|0.09365
12:36:22|0.09365
12:36:24|0.09365
12:36:24|0.09365
12:36:26|0.093686
12:36:27|0.093686
12:36:28|0.093686
12:36:29|0.093618
12:36:29|0.093618
12:36:30|0.093618
12:36:31|0.093618
12:36:32|0.093618
12:36:33|0.093618
12:36:35|0.093618
12:36:36|0.093618
12:36:36|0.093618
12:36:38|0.093618
12:36:39|0.093618
12:36:40|0.093618
12:36:40|0.093618
12:36:42|0.093618
12:36:43|0.093618
12:36:44|0.093618
12:36:45|0.093618
12:36:45|0.093618
12:36:47|0.093618
12:36:48|0.093618
12:36:48|0.093618
12:36:50|0.093618
12:36:52|0.093618
12:36:52|0.093618
12:36:54|0.093618
12:36:55|0.093618
12:36:56|0.093657
12:36:57|0.093657
12:36:58|0.093657
12:36:59|0.093657
12:37:01|0.093657
12:37:01|0.093657
12:37:02|0.093657
12:37:04|0.093657
12:37:05|0.093657
12:37:06|0.093657
12:37:07|0.093657
12:37:08|0.093639
12:37:09|0.093639
12:37:10|0.09364
12:37:11|0.09364
12:37:12|0.093576
12:37:13|0.093576
12:37:14|0.093576
12:37:15|0.093576
12:37:16|0.093576
12:37:18|0.093576
12:37:19|0.093576
12:37:20|0.093673
12:37:20|0.093673
12:37:21|0.093673
12:37:23|0.093673
12:37:23|0.093673
12:37:24|0.093673
12:37:25|0.093673
12:37:26|0.093673
12:37:27|0.093673
12:37:29|0.093673
12:37:29|0.093673
12:37:30|0.093673
12:37:31|0.093673
12:37:32|0.093673
12:37:33|0.093673
12:37:35|0.093673
12:37:35|0.093673
12:37:36|0.093673
12:37:37|0.093673
12:37:38|0.093673
12:37:39|0.093673
12:37:41|0.093673
12:37:41|0.093673
12:37:42|0.093673
12:37:43|0.093673
12:37:45|0.093673
12:37:46|0.093673
12:37:46|0.093673
12:37:48|0.093673
12:37:49|0.093673
12:37:49|0.093673
12:37:51|0.093572
12:37:51|0.093572
12:37:53|0.093572
12:37:55|0.093584
12:37:55|0.093584
12:37:56|0.093569
12:37:57|0.093569
12:37:58|0.093569
12:38:00|0.093569
12:38:01|0.093576
12:38:02|0.093576
12:38:03|0.093576
12:38:04|0.093576
12:38:05|0.093576
12:38:06|0.093576
12:38:07|0.093576
12:38:08|0.093576
12:38:09|0.093576
12:38:10|0.093576
12:38:11|0.093576
12:38:12|0.093576
12:38:13|0.093576
12:38:14|0.093576
12:38:15|0.093576
12:38:16|0.093576
12:38:17|0.093576
12:38:18|0.093576
12:38:19|0.093576
12:38:20|0.093576
12:38:22|0.093576
12:38:22|0.093576
12:38:23|0.093576
12:38:24|0.093576
12:38:25|0.093521
12:38:26|0.093521
12:38:28|0.093521
12:38:29|0.093521
12:38:30|0.093521
12:38:31|0.093521
12:38:31|0.093521
12:38:32|0.093521
12:38:33|0.093521
12:38:34|0.093521
12:38:36|0.093521
12:38:36|0.093521
12:38:37|0.093521
12:38:39|0.093521
12:38:39|0.093521
12:38:40|0.093521
12:38:41|0.093521
12:38:42|0.093521
12:38:43|0.093521
12:38:44|0.093521
12:38:45|0.093521
12:38:46|0.093521
12:38:47|0.093521
12:38:48|0.093521
12:38:49|0.093521
12:38:50|0.093521
12:38:52|0.093521
12:38:53|0.093521
12:38:55|0.093521
12:38:56|0.093521
12:38:58|0.093521
12:38:59|0.093521
12:39:00|0.093521
12:39:01|0.093521
12:39:02|0.093521
12:39:03|0.093521
12:39:05|0.093521
12:39:06|0.093521
12:39:07|0.093521
12:39:07|0.093521
12:39:09|0.093521
12:39:10|0.093521
12:39:11|0.093521
12:39:12|0.093521
12:39:13|0.093521
12:39:14|0.093521
12:39:15|0.09367
12:39:16|0.09367
12:39:17|0.09367
12:39:18|0.09367
12:39:19|0.09367
12:39:20|0.09367
12:39:21|0.09367
12:39:22|0.09367
12:39:23|0.09367
12:39:24|0.09367
12:39:25|0.09367
12:39:26|0.09367
12:39:27|0.09367
12:39:28|0.09367
12:39:29|0.09367
12:39:30|0.09367
12:39:31|0.09367
12:39:33|0.09367
12:39:34|0.09367
12:39:35|0.09367
12:39:36|0.09367
12:39:36|0.09367
12:39:37|0.09367
12:39:39|0.09367
12:39:39|0.09367
12:39:40|0.09367
12:39:42|0.09367
12:39:43|0.09367
12:39:43|0.09367
12:39:45|0.09367
12:39:46|0.09367
12:39:47|0.09367
12:39:48|0.093813
12:39:49|0.093813
12:39:50|0.093813
12:39:51|0.093813
12:39:52|0.093813
12:39:53|0.093813
12:39:54|0.093813
12:39:55|0.093813
12:39:56|0.09369
12:39:58|0.09369
12:39:59|0.09369
12:40:00|0.09369
12:40:01|0.09369
12:40:02|0.09369
12:40:03|0.09369
12:40:04|0.09369
12:40:05|0.09369
12:40:06|0.09369
12:40:07|0.093772
12:40:08|0.093772
12:40:09|0.093772
12:40:11|0.093772
12:40:12|0.093772
12:40:13|0.093772
12:40:13|0.093772
12:40:14|0.093772
12:40:15|0.093772
12:40:16|0.093772
12:40:17|0.093772
12:40:18|0.093772
12:40:19|0.093772
12:40:21|0.093772
12:40:22|0.093688
12:40:23|0.093688
12:40:24|0.093649
12:40:26|0.093649
12:40:27|0.093649
12:40:28|0.093649
12:40:29|0.093649
12:40:30|0.093649
12:40:31|0.093649
12:40:32|0.093649
12:40:33|0.093649
12:40:34|0.093649
12:40:35|0.093649
12:40:36|0.093649
12:40:37|0.093649
12:40:38|0.093689
12:40:39|0.093689
12:40:40|0.093689
12:40:41|0.093689
12:40:42|0.09358
12:40:43|0.09358
12:40:44|0.09358
12:40:45|0.09358
12:40:46|0.09358
12:40:47|0.09358
12:40:48|0.09358
12:40:49|0.09358
12:40:50|0.09358
12:40:51|0.093688
12:40:52|0.09369
12:40:53|0.09369
12:40:54|0.09369
12:40:56|0.093645
12:40:58|0.093645
12:40:59|0.093645
12:40:59|0.093645
12:41:00|0.093645
12:41:02|0.093645
12:41:03|0.093645
12:41:03|0.093645
12:41:05|0.093645
12:41:06|0.093655
12:41:06|0.093655
12:41:07|0.093655
12:41:09|0.09359
12:41:09|0.09359
12:41:11|0.093555
12:41:11|0.093555
12:41:12|0.093555
12:41:13|0.093555
12:41:15|0.093555
12:41:15|0.093555
12:41:17|0.093555
12:41:18|0.093555
12:41:18|0.093555
12:41:19|0.093555
12:41:21|0.093555
12:41:22|0.093555
12:41:23|0.093555
12:41:24|0.093555
12:41:24|0.093555
12:41:25|0.093555
12:41:27|0.093555
12:41:28|0.093555
12:41:29|0.093555
12:41:30|0.093555
12:41:31|0.093555
12:41:32|0.093555
12:41:33|0.093555
12:41:34|0.093555
12:41:35|0.093555
12:41:36|0.093555
12:41:36|0.093555
12:41:38|0.093555
12:41:39|0.093555
12:41:40|0.093588
12:41:41|0.093588
12:41:41|0.093588
12:41:43|0.093588
12:41:44|0.093588
12:41:45|0.093588
12:41:46|0.093588
12:41:47|0.093588
12:41:48|0.093588
12:41:50|0.093588
12:41:50|0.093588
12:41:51|0.093588
12:41:52|0.093588
12:41:53|0.093588
12:41:54|0.093588
12:41:56|0.09369
12:41:57|0.09369
12:41:58|0.09369
12:41:58|0.09369
12:42:00|0.09369
12:42:01|0.09369
12:42:03|0.09369
12:42:04|0.09369
12:42:05|0.09369
12:42:06|0.09369
12:42:07|0.09369
12:42:07|0.09369
12:42:09|0.09369
12:42:10|0.09369
12:42:10|0.09369
12:42:11|0.09369
12:42:12|0.09369
12:42:14|0.09369
12:42:15|0.09369
12:42:16|0.09369
12:42:16|0.09369
12:42:17|0.09369
12:42:19|0.09369
12:42:19|0.09369
12:42:21|0.09369
12:42:22|0.09369
12:42:23|0.09369
12:42:24|0.09369
12:42:25|0.09369
12:42:26|0.09369
12:42:27|0.09369
12:42:28|0.09369
12:42:29|0.09369
12:42:30|0.09369
12:42:31|0.09369
12:42:32|0.09369
12:42:33|0.09369
12:42:34|0.09371
12:42:35|0.09371
12:42:36|0.09371
12:42:37|0.09371
12:42:38|0.09371
12:42:39|0.09371
12:42:40|0.09371
12:42:41|0.09371
12:42:42|0.09371
12:42:43|0.093755
12:42:44|0.093755
12:42:45|0.09372
12:42:46|0.09372
12:42:47|0.09372
12:42:48|0.09372
12:42:50|0.09372
12:42:50|0.093719
12:42:51|0.093706
12:42:52|0.093706
12:42:53|0.09372
12:42:54|0.09372
12:42:55|0.09365
12:42:57|0.093649
12:42:58|0.09365
12:42:59|0.09365
12:43:01|0.09365
12:43:01|0.09365
12:43:02|0.09365
12:43:04|0.09365
12:43:05|0.09365
12:43:05|0.09365
12:43:07|0.09357
12:43:07|0.09357
12:43:09|0.093648
12:43:10|0.093648
12:43:11|0.093648
12:43:12|0.093648
12:43:14|0.093648
12:43:14|0.093648
12:43:15|0.093648
12:43:16|0.093648
12:43:17|0.093648
12:43:19|0.093648
12:43:19|0.093648
12:43:20|0.093648
12:43:21|0.093648
12:43:22|0.093648
12:43:23|0.093648
12:43:25|0.093648
12:43:25|0.093648
12:43:26|0.093648
12:43:27|0.093648
12:43:28|0.093611
12:43:30|0.093611
12:43:30|0.093611
12:43:31|0.093611
12:43:33|0.093611
12:43:34|0.093611
12:43:35|0.093611
12:43:36|0.093611
12:43:37|0.093611
12:43:38|0.093611
12:43:39|0.093611
12:43:41|0.093611
12:43:41|0.093611
12:43:42|0.093611
12:43:43|0.093611
12:43:44|0.093611
12:43:45|0.09365
12:43:46|0.09365
12:43:47|0.093791
12:43:48|0.093791
12:43:49|0.093791
12:43:50|0.093791
12:43:51|0.093791
12:43:52|0.093728
12:43:53|0.093728
12:43:54|0.093728
12:43:55|0.093728
12:43:56|0.093728
12:43:58|0.093728
12:44:00|0.093728
12:44:01|0.093728
12:44:02|0.093728
12:44:03|0.093728
12:44:04|0.093728
12:44:05|0.093728
12:44:06|0.093728
12:44:07|0.093728
12:44:08|0.093728
12:44:09|0.093791
12:44:10|0.093791
12:44:11|0.093737
12:44:12|0.093737
12:44:13|0.093645
12:44:14|0.093645
12:44:16|0.093645
12:44:16|0.093645
12:44:17|0.093645
12:44:18|0.093645
12:44:19|0.093645
12:44:21|0.093645
12:44:21|0.093645
12:44:22|0.093683
12:44:23|0.093683
12:44:25|0.093606
12:44:25|0.093606
12:44:27|0.093606
12:44:27|0.093587
12:44:28|0.093587
12:44:29|0.093632
12:44:30|0.09379
12:44:31|0.09379
12:44:33|0.09379
12:44:34|0.09379
12:44:35|0.09379
12:44:35|0.09379
12:44:36|0.09379
12:44:37|0.09379
12:44:38|0.09379
12:44:39|0.09379
12:44:40|0.09379
12:44:41|0.09379
12:44:42|0.09379
12:44:43|0.09379
12:44:44|0.09379
12:44:45|0.09379
12:44:46|0.09379
12:44:48|0.09379
12:44:48|0.09379
12:44:49|0.09379
12:44:50|0.09379
12:44:52|0.09379
12:44:52|0.09379
12:44:53|0.09379
12:44:54|0.09379
12:44:56|0.09379
12:44:57|0.09379
12:44:57|0.09362
12:44:59|0.093601
12:45:01|0.093601
12:45:01|0.093601
12:45:03|0.093601
12:45:03|0.093601
12:45:05|0.093601
12:45:06|0.093618
12:45:07|0.093618
12:45:08|0.09362
12:45:10|0.09362
12:45:10|0.093619
12:45:11|0.093619
12:45:12|0.093612
12:45:13|0.093611
12:45:14|0.093611
12:45:15|0.09361
12:45:16|0.09361
12:45:18|0.09361
12:45:19|0.09362
12:45:20|0.09362
12:45:21|0.09362
12:45:22|0.09362
12:45:22|0.09362
12:45:23|0.09362
12:45:25|0.09362
12:45:25|0.09362
12:45:26|0.09362
12:45:28|0.09362
12:45:29|0.09362
12:45:29|0.09362
12:45:31|0.09362
12:45:32|0.09362
12:45:32|0.09362
12:45:33|0.09362
12:45:35|0.09362
12:45:36|0.09362
12:45:37|0.09362
12:45:38|0.09362
12:45:39|0.09362
12:45:40|0.09362
12:45:41|0.09362
12:45:42|0.09362
12:45:43|0.09362
12:45:43|0.09362
12:45:45|0.093728
12:45:46|0.093709
12:45:47|0.093709
12:45:47|0.093709
12:45:48|0.093709
12:45:49|0.093709
12:45:50|0.093709
12:45:51|0.093709
12:45:53|0.093709
12:45:53|0.093669
12:45:55|0.093684
12:45:56|0.093684
12:45:57|0.093684
12:45:58|0.093684
12:45:58|0.093684
12:46:00|0.093679
12:46:01|0.093679
12:46:02|0.09363
12:46:03|0.09363
12:46:04|0.09363
12:46:04|0.09363
12:46:07|0.09363
12:46:08|0.09363
12:46:09|0.093542
12:46:09|0.093542
12:46:11|0.093542
12:46:12|0.093542
12:46:13|0.093499
12:46:14|0.093499
12:46:15|0.093499
12:46:16|0.093495
12:46:17|0.093495
12:46:19|0.093455
12:46:19|0.093444
12:46:21|0.093444
12:46:21|0.093444
12:46:22|0.093444
12:46:23|0.093444
12:46:25|0.093444
12:46:25|0.093444
12:46:27|0.093444
12:46:27|0.093444
12:46:28|0.093444
12:46:30|0.093448
12:46:30|0.093448
12:46:31|0.093404
12:46:32|0.093404
12:46:33|0.093404
12:46:34|0.093404
12:46:35|0.093404
12:46:36|0.093404
12:46:37|0.093378
12:46:38|0.093378
12:46:39|0.093395
12:46:40|0.093395
12:46:41|0.093413
12:46:42|0.093413
12:46:43|0.093413
12:46:44|0.093413
12:46:45|0.093413
12:46:46|0.093413
12:46:47|0.093413
12:46:48|0.093413
12:46:49|0.093413
12:46:50|0.093445
12:46:51|0.093521
12:46:53|0.093521
12:46:53|0.093521
12:46:54|0.093521
12:46:55|0.093521
12:46:56|0.093507
12:46:58|0.093507
12:46:58|0.093507
12:46:59|0.093507
12:47:01|0.093507
12:47:02|0.093507
12:47:03|0.093574
12:47:04|0.093574
12:47:05|0.093574
12:47:06|0.093574
12:47:07|0.093574
12:47:08|0.093574
12:47:09|0.093574
12:47:10|0.093574
12:47:11|0.093574
12:47:12|0.093574
12:47:13|0.093574
12:47:14|0.093574
12:47:16|0.093574
12:47:16|0.093574
12:47:17|0.093574
12:47:19|0.093574
12:47:20|0.093516
12:47:21|0.093516
12:47:21|0.093481
12:47:22|0.093481
12:47:23|0.093481
12:47:24|0.093481
12:47:25|0.093481
12:47:26|0.093616
12:47:27|0.093616
12:47:28|0.093616
12:47:30|0.093616
12:47:30|0.093616
12:47:32|0.093584
12:47:32|0.093584
12:47:33|0.093479
12:47:34|0.093479
12:47:36|0.093479
12:47:36|0.093479
12:47:37|0.093479
12:47:38|0.093493
12:47:39|0.093493
12:47:41|0.093452
12:47:42|0.09346
12:47:43|0.093454
12:47:44|0.093454
12:47:45|0.093437
12:47:46|0.093437
12:47:47|0.093437
12:47:48|0.093436
12:47:49|0.093436
12:47:50|0.093436
12:47:51|0.093436
12:47:52|0.093436
12:47:53|0.093444
12:47:54|0.093458
12:47:55|0.093458
12:47:56|0.093458
12:47:57|0.093455
12:47:58|0.093455
12:47:59|0.093455
12:48:00|0.093455
12:48:01|0.093455
12:48:04|0.093455
12:48:05|0.093455
12:48:07|0.093455
12:48:07|0.093455
12:48:09|0.093455
12:48:09|0.093455
12:48:10|0.093455
12:48:11|0.093455
12:48:12|0.093494
12:48:14|0.093494
12:48:15|0.09352
12:48:16|0.09352
12:48:17|0.09352
12:48:17|0.09352
12:48:19|0.09352
12:48:20|0.09352
12:48:20|0.09352
12:48:21|0.09352
12:48:23|0.09352
12:48:24|0.09352
12:48:24|0.09352
12:48:26|0.09352
12:48:27|0.09352
12:48:27|0.09352
12:48:28|0.09352
12:48:29|0.09352
12:48:31|0.09352
12:48:32|0.09352
12:48:33|0.09352
12:48:34|0.09352
12:48:35|0.09352
12:48:36|0.09352
12:48:37|0.09352
12:48:38|0.09352
12:48:39|0.09352
12:48:40|0.09352
12:48:41|0.09352
12:48:42|0.09352
12:48:43|0.09352
12:48:44|0.09352
12:48:45|0.09352
12:48:46|0.09352
12:48:47|0.09352
12:48:49|0.09352
12:48:50|0.09352
12:48:50|0.09352
12:48:51|0.093479
12:48:53|0.093479
12:48:53|0.093479
12:48:54|0.093479
12:48:55|0.093479
12:48:56|0.093479
12:48:58|0.093479
12:48:59|0.093479
12:49:00|0.093479
12:49:00|0.093513
12:49:01|0.093513
12:49:03|0.093513
12:49:04|0.093513
12:49:05|0.093513
12:49:06|0.093513
12:49:08|0.0934
12:49:08|0.093479
12:49:10|0.093479
12:49:10|0.093479
12:49:12|0.093479
12:49:12|0.093479
12:49:14|0.093479
12:49:14|0.093479
12:49:15|0.093479
12:49:17|0.093479
12:49:18|0.093479
12:49:19|0.093479
12:49:20|0.093479
12:49:21|0.093479
12:49:22|0.093479
12:49:23|0.093479
12:49:24|0.093479
12:49:25|0.093479
12:49:26|0.093479
12:49:27|0.093479
12:49:28|0.093479
12:49:29|0.093479
12:49:30|0.093479
12:49:31|0.093479
12:49:33|0.093479
12:49:33|0.093466
12:49:34|0.093466
12:49:36|0.093513
12:49:36|0.093513
12:49:37|0.093513
12:49:38|0.093513
12:49:39|0.093513
12:49:40|0.093513
12:49:41|0.093513
12:49:42|0.093513
12:49:43|0.093513
12:49:44|0.093513
12:49:46|0.093513
12:49:46|0.093513
12:49:47|0.093513
12:49:48|0.093513
12:49:50|0.093513
12:49:50|0.093513
12:49:51|0.093513
12:49:52|0.093513
12:49:53|0.093513
12:49:54|0.093513
12:49:56|0.093513
12:49:56|0.093513
12:49:57|0.093513
12:49:58|0.093513
12:49:59|0.093513
12:50:01|0.093513
12:50:01|0.093513
12:50:02|0.093365
12:50:04|0.093365
12:50:05|0.093365
12:50:06|0.093365
12:50:08|0.09335
12:50:09|0.09332
12:50:10|0.09332
12:50:11|0.09332
12:50:12|0.093276
12:50:13|0.093265
12:50:13|0.093265
12:50:15|0.093265
12:50:16|0.093265
12:50:17|0.09321
12:50:17|0.09321
12:50:19|0.093294
12:50:20|0.093294
12:50:20|0.093294
12:50:22|0.093294
12:50:23|0.093294
12:50:24|0.093294
12:50:25|0.093269
12:50:26|0.093269
12:50:27|0.093345
12:50:28|0.093345
12:50:29|0.093345
12:50:30|0.093345
12:50:31|0.093345
12:50:32|0.093345
12:50:33|0.093345
12:50:34|0.093345
12:50:35|0.093319
12:50:36|0.093319
12:50:37|0.093319
12:50:38|0.093319
12:50:39|0.093319
12:50:40|0.093319
12:50:41|0.093319
12:50:42|0.093319
12:50:43|0.093319
12:50:44|0.093319
12:50:45|0.093319
12:50:46|0.093319
12:50:47|0.093205
12:50:48|0.093205
12:50:49|0.093205
12:50:50|0.093313
12:50:51|0.093313
12:50:52|0.093305
12:50:53|0.093305
12:50:54|0.093305
12:50:55|0.093305
12:50:56|0.093305
12:50:57|0.093305
12:50:58|0.093305
12:50:59|0.093305
12:51:00|0.093305
12:51:01|0.093305
12:51:02|0.093305
12:51:03|0.093305
12:51:04|0.093305
12:51:06|0.093305
12:51:07|0.093305
12:51:08|0.093305
12:51:08|0.093305
12:51:09|0.093316
12:51:11|0.093316
12:51:13|0.093316
12:51:14|0.093316
12:51:15|0.093316
12:51:15|0.093323
12:51:16|0.093323
12:51:18|0.093323
12:51:18|0.093323
12:51:19|0.093323
12:51:20|0.093323
12:51:21|0.093323
12:51:24|0.093323
12:51:24|0.093323
12:51:25|0.093323
12:51:26|0.093323
12:51:27|0.093323
12:51:28|0.093323
12:51:30|0.093323
12:51:30|0.093323
12:51:32|0.093323
12:51:32|0.093323
12:51:34|0.093367
12:51:34|0.093367
12:51:35|0.093367
12:51:36|0.093367
12:51:38|0.093367
12:51:38|0.093367
12:51:40|0.093351
12:51:41|0.093351
12:51:42|0.093351
12:51:43|0.093351
12:51:44|0.093351
12:51:45|0.093351
12:51:46|0.093351
12:51:47|0.093351
12:51:49|0.093341
12:51:49|0.093341
12:51:51|0.093341
12:51:51|0.093341
12:51:52|0.093341
12:51:53|0.093341
12:51:54|0.093341
12:51:55|0.093341
12:51:56|0.093341
12:51:58|0.093341
12:51:58|0.093341
12:51:59|0.093341
12:52:01|0.093341
12:52:01|0.093341
12:52:02|0.093341
12:52:03|0.093341
12:52:04|0.093341
12:52:05|0.093397
12:52:07|0.093397
12:52:08|0.093397
12:52:09|0.093397
12:52:10|0.093397
12:52:11|0.093387
12:52:12|0.093387
12:52:13|0.093387
12:52:15|0.093387
12:52:16|0.093387
12:52:17|0.093387
12:52:17|0.093387
12:52:19|0.093387
12:52:21|0.093387
12:52:21|0.093387
12:52:23|0.093387
12:52:24|0.093387
12:52:24|0.093387
12:52:25|0.093387
12:52:26|0.093387
12:52:27|0.093387
12:52:28|0.093288
12:52:29|0.093288
12:52:30|0.093288
12:52:31|0.093288
12:52:32|0.093288
12:52:33|0.093288
12:52:35|0.093288
12:52:35|0.093288
12:52:37|0.093291
12:52:38|0.093291
12:52:38|0.093291
12:52:39|0.093291
12:52:40|0.093291
12:52:41|0.093291
12:52:43|0.093291
12:52:44|0.093291
12:52:45|0.093291
12:52:46|0.093291
12:52:46|0.093291
12:52:48|0.093291
12:52:48|0.093291
12:52:49|0.093291
12:52:50|0.093291
12:52:51|0.093291
12:52:53|0.093291
12:52:54|0.093449
12:52:54|0.093449
12:52:55|0.093449
12:52:56|0.093449
12:52:58|0.093449
12:52:59|0.093449
12:53:00|0.093449
12:53:01|0.093449
12:53:02|0.093453
12:53:02|0.093453
12:53:04|0.093453
12:53:04|0.093453
12:53:06|0.093453
12:53:08|0.093453
12:53:09|0.093453
12:53:10|0.093453
12:53:11|0.093453
12:53:12|0.093453
12:53:13|0.093508
12:53:14|0.093508
12:53:15|0.093508
12:53:16|0.093508
12:53:17|0.093508
12:53:18|0.093508
12:53:20|0.093508
12:53:21|0.093508
12:53:22|0.093508
12:53:23|0.093508
12:53:24|0.093508
12:53:24|0.093508
12:53:25|0.093508
12:53:27|0.093508
12:53:27|0.093508
12:53:28|0.093508
12:53:29|0.093508
12:53:31|0.093508
12:53:31|0.093508
12:53:32|0.093508
12:53:33|0.093508
12:53:35|0.093508
12:53:36|0.093508
12:53:37|0.093508
12:53:37|0.093508
12:53:38|0.093508
12:53:40|0.093508
12:53:40|0.093508
12:53:42|0.093508
12:53:42|0.093508
12:53:43|0.093508
12:53:44|0.093508
12:53:45|0.093508
12:53:47|0.093508
12:53:48|0.093508
12:53:49|0.093508
12:53:50|0.093508
12:53:50|0.093508
12:53:52|0.093508
12:53:52|0.093508
12:53:54|0.093508
12:53:55|0.093508
12:53:56|0.093508
12:53:57|0.093441
12:53:57|0.093441
12:53:58|0.093441
12:54:00|0.093441
12:54:00|0.093441
12:54:01|0.093441
12:54:03|0.093441
12:54:03|0.093441
12:54:05|0.093441
12:54:05|0.093475
12:54:06|0.093475
12:54:09|0.093475
12:54:09|0.093475
12:54:10|0.093475
12:54:12|0.093475
12:54:12|0.093475
12:54:14|0.093475
12:54:15|0.093475
12:54:16|0.093475
12:54:17|0.093475
12:54:18|0.093475
12:54:19|0.093475
12:54:20|0.093475
12:54:21|0.093475
12:54:22|0.093475
12:54:23|0.093475
12:54:24|0.093475
12:54:25|0.093475
12:54:26|0.093475
12:54:27|0.093475
12:54:28|0.093475
12:54:29|0.093475
12:54:30|0.093475
12:54:32|0.093475
12:54:33|0.093475
12:54:34|0.093475
12:54:34|0.093475
12:54:35|0.093475
12:54:36|0.093466
12:54:37|0.093466
12:54:38|0.093466
12:54:39|0.093466
12:54:40|0.093466
12:54:41|0.093466
12:54:42|0.093466
12:54:44|0.093466
12:54:44|0.093466
12:54:45|0.093466
12:54:46|0.093466
12:54:47|0.093466
12:54:49|0.093466
12:54:50|0.093466
12:54:50|0.093466
12:54:51|0.093493
12:54:53|0.093493
12:54:53|0.093493
12:54:54|0.093493
12:54:55|0.093493
12:54:57|0.093493
12:54:58|0.093493
12:54:58|0.093493
12:54:59|0.093493
12:55:01|0.093493
12:55:02|0.093493
12:55:02|0.093493
12:55:04|0.093493
12:55:04|0.093493
12:55:05|0.093493
12:55:07|0.093493
12:55:07|0.093493
12:55:09|0.093493
12:55:11|0.093493
12:55:12|0.093493
12:55:13|0.093493
12:55:15|0.093493
12:55:15|0.093603
12:55:16|0.093603
12:55:17|0.093603
12:55:18|0.093603
12:55:19|0.093603
12:55:20|0.093603
12:55:22|0.093603
12:55:22|0.093603
12:55:23|0.093603
12:55:24|0.093603
12:55:25|0.093603
12:55:26|0.093603
12:55:27|0.093603
12:55:28|0.093603
12:55:29|0.093603
12:55:30|0.093557
12:55:31|0.093557
12:55:32|0.093557
12:55:33|0.093557
12:55:34|0.093557
12:55:35|0.093557
12:55:36|0.093557
12:55:38|0.093557
12:55:38|0.093557
12:55:39|0.093557
12:55:40|0.093557
12:55:42|0.093537
12:55:43|0.093537
12:55:44|0.093537
12:55:45|0.093537
12:55:46|0.093537
12:55:47|0.093537
12:55:48|0.093537
12:55:49|0.093537
12:55:50|0.093537
12:55:51|0.093537
12:55:52|0.093537
12:55:53|0.093537
12:55:54|0.093537
12:55:55|0.093537
12:55:56|0.093537
12:55:57|0.093537
12:55:58|0.093537
12:55:59|0.093537
12:56:00|0.093537
12:56:01|0.093537
12:56:02|0.093537
12:56:03|0.093537
12:56:04|0.093537
12:56:05|0.093558
12:56:06|0.093558
12:56:07|0.093558
12:56:08|0.093558
12:56:09|0.09352
12:56:11|0.09352
12:56:12|0.09352
12:56:14|0.09352
12:56:15|0.09352
12:56:16|0.09352
12:56:17|0.09352
12:56:17|0.09352
12:56:18|0.09352
12:56:20|0.09352
12:56:21|0.093618
12:56:21|0.093618
12:56:23|0.093618
12:56:24|0.093618
12:56:25|0.093613
12:56:25|0.093613
12:56:26|0.093613
12:56:27|0.093613
12:56:29|0.093613
12:56:29|0.093613
12:56:31|0.093613
12:56:31|0.093613
12:56:33|0.093613
12:56:34|0.093613
12:56:35|0.093613
12:56:36|0.093613
12:56:37|0.093613
12:56:38|0.093613
12:56:39|0.093613
12:56:40|0.093613
12:56:41|0.093613
12:56:42|0.093613
12:56:43|0.093613
12:56:44|0.093613
12:56:45|0.093613
12:56:47|0.093404
12:56:47|0.093404
12:56:48|0.093404
12:56:49|0.093404
12:56:50|0.093384
12:56:51|0.093384
12:56:52|0.093384
12:56:53|0.093427
12:56:54|0.093427
12:56:55|0.093427
12:56:56|0.093468
12:56:57|0.093468
12:56:58|0.093468
12:56:59|0.093468
12:57:01|0.093469
12:57:01|0.093469
12:57:02|0.093469
12:57:03|0.093469
12:57:04|0.093469
12:57:05|0.093469
12:57:07|0.093469
12:57:07|0.093473
12:57:08|0.093453
12:57:09|0.093453
12:57:11|0.093426
12:57:13|0.093413
12:57:13|0.093413
12:57:14|0.093363
12:57:16|0.093419
12:57:17|0.093419
12:57:18|0.093419
12:57:19|0.093419
12:57:20|0.093419
12:57:21|0.093419
12:57:23|0.093419
12:57:23|0.093419
12:57:25|0.093419
12:57:25|0.093419
12:57:26|0.093378
12:57:28|0.093378
12:57:29|0.093387
12:57:29|0.093387
12:57:30|0.093387
12:57:31|0.093387
12:57:32|0.093432
12:57:33|0.093432
12:57:34|0.093432
12:57:36|0.093423
12:57:36|0.093423
12:57:37|0.093423
12:57:38|0.093423
12:57:40|0.093423
12:57:41|0.093423
12:57:42|0.093423
12:57:42|0.093423
12:57:44|0.093423
12:57:45|0.093423
12:57:46|0.093423
12:57:47|0.093432
12:57:47|0.093432
12:57:49|0.093432
12:57:50|0.093432
12:57:51|0.093432
12:57:51|0.093432
12:57:52|0.093432
12:57:53|0.093432
12:57:55|0.093432
12:57:55|0.093432
12:57:57|0.093432
12:57:58|0.093432
12:57:58|0.093432
12:58:00|0.093432
12:58:01|0.093432
12:58:01|0.093432
12:58:03|0.093495
12:58:04|0.093495
12:58:05|0.093495
12:58:05|0.093495
12:58:07|0.093495
12:58:07|0.093495
12:58:09|0.093495
12:58:10|0.093495
12:58:10|0.093495
12:58:12|0.093495
12:58:14|0.093495
12:58:14|0.093495
12:58:16|0.093495
12:58:16|0.093495
12:58:18|0.093495
12:58:18|0.093495
12:58:20|0.093495
12:58:20|0.093495
12:58:22|0.093495
12:58:22|0.093495
12:58:24|0.093495
12:58:26|0.093495
12:58:27|0.093495
12:58:27|0.093495
12:58:29|0.093495
12:58:29|0.093495
12:58:31|0.093495
12:58:31|0.093495
12:58:32|0.093495
12:58:33|0.093495
12:58:34|0.093495
12:58:35|0.093495
12:58:37|0.093495
12:58:38|0.093495
12:58:39|0.093495
12:58:40|0.093495
12:58:41|0.093495
12:58:41|0.093495
12:58:43|0.093495
12:58:44|0.093495
12:58:45|0.093495
12:58:46|0.093495
12:58:47|0.093495
12:58:48|0.093495
12:58:49|0.093495
12:58:50|0.093495
12:58:51|0.093495
12:58:52|0.093495
12:58:53|0.093495
12:58:54|0.093495
12:58:55|0.093495
12:58:56|0.093495
12:58:57|0.093495
12:58:58|0.093495
12:58:59|0.093495
12:59:00|0.093495
12:59:01|0.093495
12:59:02|0.093495
12:59:03|0.093495
12:59:04|0.093495
12:59:05|0.093495
12:59:06|0.093495
12:59:07|0.093495
12:59:08|0.093495
12:59:09|0.093495
12:59:10|0.093495
12:59:11|0.093495
12:59:12|0.093495
12:59:14|0.093495
12:59:16|0.093495
12:59:16|0.093495
12:59:18|0.093495
12:59:19|0.093495
12:59:20|0.093615
12:59:21|0.093615
12:59:22|0.093615
12:59:23|0.093615
12:59:24|0.093615
12:59:25|0.093615
12:59:27|0.093615
12:59:28|0.093615
12:59:29|0.093615
12:59:29|0.093615
12:59:31|0.093615
12:59:32|0.093615
12:59:32|0.093615
12:59:34|0.093615
12:59:34|0.093615
12:59:36|0.093615
12:59:37|0.093534
12:59:38|0.093534
12:59:39|0.093534
12:59:40|0.093534
12:59:41|0.093534
12:59:42|0.093534
12:59:43|0.093534
12:59:44|0.093534
12:59:45|0.093534
12:59:46|0.093534
12:59:47|0.093534
12:59:48|0.093534
12:59:49|0.093534
12:59:50|0.093534
12:59:51|0.093534
12:59:52|0.093534
12:59:53|0.093534
12:59:55|0.093534
12:59:56|0.093534
12:59:56|0.093502
12:59:57|0.093502
12:59:58|0.093502
13:00:00|0.093502
13:00:00|0.093502
13:00:01|0.093502
13:00:02|0.093543
13:00:03|0.093543
13:00:04|0.093543
13:00:06|0.093543
13:00:06|0.093493
13:00:07|0.093493
13:00:09|0.093493
13:00:09|0.093493
13:00:10|0.093493
13:00:11|0.093493
13:00:13|0.093493
13:00:14|0.09363
13:00:15|0.09363
13:00:16|0.09363
13:00:17|0.09363
13:00:18|0.09363
13:00:19|0.09363
13:00:20|0.09363
13:00:21|0.09363
13:00:22|0.09363
13:00:23|0.09363
13:00:25|0.09363
13:00:25|0.09363
13:00:26|0.09363
13:00:27|0.09363
13:00:29|0.093619
13:00:29|0.093619
13:00:31|0.093619
13:00:32|0.093619
13:00:32|0.09363
13:00:33|0.09363
13:00:35|0.09363
13:00:35|0.093597
13:00:37|0.093597
13:00:38|0.09363
13:00:39|0.09363
13:00:40|0.09363
13:00:41|0.09363
13:00:42|0.09363
13:00:43|0.09363
13:00:44|0.09363
13:00:45|0.093687
13:00:46|0.093687
13:00:47|0.093687
13:00:48|0.093687
13:00:49|0.093687
13:00:50|0.093687
13:00:52|0.093687
13:00:53|0.093687
13:00:53|0.093687
13:00:55|0.093687
13:00:55|0.093687
13:00:56|0.093687
13:00:57|0.093687
13:00:59|0.093687
13:00:59|0.093725
13:01:00|0.093725
13:01:02|0.093725
13:01:03|0.093725
13:01:04|0.093725
13:01:05|0.093681
13:01:06|0.093681
13:01:07|0.093646
13:01:07|0.093646
13:01:08|0.093646
13:01:10|0.093646
13:01:11|0.093646
13:01:12|0.093646
13:01:12|0.093646
13:01:14|0.093625
13:01:16|0.093625
13:01:17|0.093625
13:01:17|0.093625
13:01:19|0.093627
13:01:19|0.093555
13:01:21|0.093555
13:01:22|0.093555
13:01:23|0.093555
13:01:24|0.093555
13:01:25|0.093555
13:01:26|0.093555
13:01:27|0.09365
13:01:28|0.09365
13:01:29|0.093692
13:01:30|0.093692
13:01:31|0.093692
13:01:32|0.093692
13:01:33|0.093692
13:01:34|0.093692
13:01:35|0.09366
13:01:36|0.09366
13:01:37|0.09366
13:01:38|0.09366
13:01:39|0.09366
13:01:40|0.09366
13:01:41|0.09366
13:01:43|0.09366
13:01:44|0.09359
13:01:45|0.09359
13:01:46|0.09359
13:01:47|0.09359
13:01:48|0.09359
13:01:49|0.09359
13:01:50|0.09359
13:01:51|0.09359
13:01:52|0.09359
13:01:53|0.09359
13:01:54|0.09359
13:01:55|0.09359
13:01:56|0.09359
13:01:57|0.09359
13:01:58|0.09355
13:01:59|0.09355
13:02:00|0.09355
13:02:01|0.093507
13:02:02|0.093507
13:02:03|0.093507
13:02:04|0.093507
13:02:05|0.093507
13:02:06|0.093507
13:02:07|0.093507
13:02:08|0.09355
13:02:09|0.093499
13:02:10|0.093499
13:02:11|0.093499
13:02:12|0.093499
13:02:13|0.093499
13:02:14|0.093499
13:02:15|0.093499
13:02:16|0.093499
13:02:17|0.093499
13:02:18|0.093499
13:02:19|0.093499
13:02:20|0.093499
13:02:21|0.093499
13:02:23|0.093499
13:02:23|0.093499
13:02:25|0.093499
13:02:25|0.093499
13:02:26|0.093499
13:02:27|0.093499
13:02:28|0.093499
13:02:30|0.093499
13:02:31|0.093436
13:02:32|0.093436
13:02:33|0.093436
13:02:34|0.093436
13:02:35|0.093436
13:02:36|0.093436
13:02:37|0.093436
13:02:38|0.093436
13:02:39|0.093392
13:02:40|0.093392
13:02:41|0.093392
13:02:42|0.093392
13:02:43|0.093392
13:02:44|0.093392
13:02:45|0.093392
13:02:46|0.093392
13:02:47|0.093392
13:02:48|0.093392
13:02:49|0.093398
13:02:50|0.093398
13:02:51|0.093398
13:02:52|0.093398
13:02:53|0.093398
13:02:54|0.093398
13:02:55|0.093398
13:02:56|0.093398
13:02:57|0.093398
13:02:58|0.093398
13:02:59|0.093398
13:03:00|0.093398
13:03:01|0.093398
13:03:02|0.093398
13:03:03|0.093398
13:03:04|0.093398
13:03:05|0.093398
13:03:06|0.093398
13:03:07|0.093398
13:03:08|0.093412
13:03:09|0.093401
13:03:11|0.093401
13:03:11|0.093401
13:03:12|0.093401
13:03:13|0.093401
13:03:14|0.093401
13:03:16|0.093401
13:03:17|0.093401
13:03:19|0.093401
13:03:20|0.093401
13:03:20|0.093401
13:03:22|0.093401
13:03:23|0.093401
13:03:25|0.093401
13:03:26|0.093401
13:03:27|0.093388
13:03:28|0.093388
13:03:29|0.093388
13:03:30|0.093388
13:03:32|0.093388
13:03:33|0.093377
13:03:34|0.093377
13:03:34|0.093377
13:03:35|0.093377
13:03:36|0.093377
13:03:37|0.093377
13:03:39|0.093377
13:03:39|0.093377
13:03:41|0.093377
13:03:41|0.093227
13:03:42|0.093227
13:03:43|0.093194
13:03:44|0.093194
13:03:45|0.093185
13:03:46|0.093239
13:03:47|0.093174
13:03:48|0.093174
13:03:49|0.093174
13:03:51|0.093174
13:03:52|0.093183
13:03:52|0.093287
13:03:53|0.093287
13:03:54|0.093287
13:03:56|0.093287
13:03:57|0.093287
13:03:58|0.093287
13:03:59|0.093341
13:04:00|0.0933
13:04:01|0.0933
13:04:02|0.0933
13:04:03|0.0933
13:04:04|0.0933
13:04:05|0.0933
13:04:06|0.093345
13:04:07|0.093345
13:04:08|0.093345
13:04:09|0.093345
13:04:10|0.093345
13:04:11|0.093413
13:04:12|0.093413
13:04:13|0.093413
13:04:14|0.093413
13:04:15|0.093359
13:04:16|0.093359
13:04:17|0.093359
13:04:19|0.093359
13:04:20|0.093359
13:04:20|0.093359
13:04:22|0.093359
13:04:22|0.093359
13:04:24|0.093359
13:04:25|0.093359
13:04:26|0.093359
13:04:27|0.093359
13:04:28|0.093359
13:04:30|0.0934
13:04:30|0.0934
13:04:32|0.0934
13:04:33|0.0934
13:04:35|0.0934
13:04:36|0.0934
13:04:36|0.0934
13:04:38|0.0934
13:04:38|0.0934
13:04:41|0.0934
13:04:41|0.0934
13:04:42|0.0934
13:04:44|0.0934
13:04:44|0.093372
13:04:45|0.093372
13:04:46|0.093372
13:04:47|0.093372
13:04:48|0.093404
13:04:50|0.093404
13:04:50|0.093404
13:04:51|0.093404
13:04:52|0.09336
13:04:54|0.09336
13:04:54|0.09336
13:04:55|0.093362
13:04:57|0.093362
13:04:57|0.093346
13:04:58|0.093346
13:04:59|0.09332
13:05:00|0.093301
13:05:01|0.093283
13:05:03|0.093284
13:05:04|0.093237
13:05:04|0.093247
13:05:05|0.093247
13:05:06|0.09323
13:05:07|0.09323
13:05:09|0.09323
13:05:10|0.09323
13:05:11|0.09323
13:05:12|0.09323
13:05:13|0.093223
13:05:14|0.093223
13:05:15|0.093223
13:05:16|0.093223
13:05:17|0.093223
13:05:18|0.093223
13:05:20|0.093197
13:05:20|0.093197
13:05:21|0.093197
13:05:22|0.093197
13:05:24|0.093197
13:05:24|0.093197
13:05:25|0.093197
13:05:26|0.093197
13:05:27|0.093197
13:05:28|0.093197
13:05:29|0.093197
13:05:30|0.093197
13:05:32|0.093197
13:05:33|0.093197
13:05:34|0.093197
13:05:34|0.093254
13:05:36|0.093254
13:05:36|0.093254
13:05:37|0.093254
13:05:38|0.093254
13:05:39|0.093178
13:05:41|0.093178
13:05:42|0.093178
13:05:42|0.093178
13:05:44|0.093178
13:05:45|0.093178
13:05:45|0.093178
13:05:46|0.093178
13:05:48|0.093178
13:05:48|0.093178
13:05:49|0.093178
13:05:50|0.093178
13:05:51|0.093169
13:05:53|0.093169
13:05:53|0.093169
13:05:54|0.093169
13:05:55|0.093169
13:05:56|0.093169
13:05:58|0.093169
13:05:58|0.093169
13:05:59|0.093169
13:06:00|0.093169
13:06:01|0.093169
13:06:02|0.093169
13:06:03|0.093169
13:06:04|0.093169
13:06:06|0.093169
13:06:06|0.093169
13:06:07|0.093091
13:06:09|0.093091
13:06:09|0.093091
13:06:11|0.093091
13:06:11|0.093091
13:06:13|0.093091
13:06:13|0.093091
13:06:14|0.093091
13:06:16|0.093091
13:06:16|0.093091
13:06:17|0.093091
13:06:19|0.093091
13:06:19|0.093091
13:06:21|0.093091
13:06:22|0.093091
13:06:23|0.093091
13:06:24|0.093091
13:06:25|0.093091
13:06:26|0.093073
13:06:27|0.093073
13:06:28|0.093073
13:06:29|0.093073
13:06:30|0.093098
13:06:31|0.093098
13:06:32|0.093098
13:06:33|0.093098
13:06:34|0.093098
13:06:36|0.093098
13:06:36|0.093098
13:06:37|0.093251
13:06:39|0.093251
13:06:39|0.093251
13:06:41|0.093251
13:06:42|0.093251
13:06:42|0.093251
13:06:44|0.093251
13:06:45|0.093251
13:06:45|0.093251
13:06:46|0.093251
13:06:48|0.09344
13:06:48|0.09344
13:06:49|0.09344
13:06:51|0.09344
13:06:51|0.09344
13:06:53|0.09344
13:06:53|0.09344
13:06:54|0.09344
13:06:56|0.09344
13:06:57|0.09344
13:06:58|0.09344
13:06:59|0.09344
13:07:00|0.09344
13:07:01|0.09344
13:07:02|0.09344
13:07:03|0.09344
13:07:04|0.09344
13:07:05|0.09344
13:07:06|0.09344
13:07:07|0.09344
13:07:08|0.09344
13:07:09|0.09344
13:07:10|0.09344
13:07:12|0.09344
13:07:13|0.09344
13:07:14|0.09344
13:07:14|0.09344
13:07:16|0.09344
13:07:16|0.09344
13:07:18|0.09344
13:07:18|0.09344
13:07:19|0.09344
13:07:21|0.09344
13:07:21|0.09344
13:07:23|0.09344
13:07:24|0.09344
13:07:25|0.09344
13:07:26|0.09344
13:07:26|0.09344
13:07:28|0.09344
13:07:28|0.09344
13:07:30|0.09344
13:07:31|0.09344
13:07:32|0.09344
13:07:33|0.09344
13:07:34|0.09344
13:07:35|0.09344
13:07:36|0.093531
13:07:38|0.093531
13:07:39|0.093531
13:07:40|0.093531
13:07:40|0.093531
13:07:41|0.093531
13:07:42|0.093531
13:07:44|0.093531
13:07:44|0.093531
13:07:45|0.093531
13:07:46|0.093531
13:07:48|0.093531
13:07:48|0.093531
13:07:49|0.093531
13:07:50|0.093531
13:07:51|0.093531
13:07:53|0.093531
13:07:53|0.093531
13:07:54|0.093531
13:07:56|0.093531
13:07:56|0.093531
13:07:58|0.093531
13:07:58|0.093531
13:08:00|0.093531
13:08:00|0.093531
13:08:01|0.093531
13:08:03|0.093531
13:08:04|0.093531
13:08:05|0.093531
13:08:06|0.093531
13:08:07|0.093531
13:08:08|0.093531
13:08:09|0.093531
13:08:10|0.093531
13:08:11|0.093531
13:08:12|0.093531
13:08:13|0.093531
13:08:14|0.093531
13:08:15|0.093531
13:08:16|0.093531
13:08:17|0.093531
13:08:18|0.093531
13:08:19|0.093531
13:08:20|0.093531
13:08:21|0.093531
13:08:23|0.093531
13:08:24|0.093531
13:08:25|0.093531
13:08:26|0.093531
13:08:27|0.093531
13:08:28|0.093531
13:08:29|0.093531
13:08:30|0.093531
13:08:31|0.093531
13:08:32|0.093531
13:08:33|0.093531
13:08:34|0.093531
13:08:35|0.093531
13:08:36|0.093531
13:08:37|0.093531
13:08:38|0.093531
13:08:39|0.093531
13:08:40|0.093531
13:08:42|0.093531
13:08:42|0.093531
13:08:43|0.093531
13:08:45|0.093531
13:08:45|0.093531
13:08:47|0.093403
13:08:48|0.093403
13:08:49|0.093403
13:08:50|0.093403
13:08:51|0.09345
13:08:52|0.09345
13:08:53|0.09345
13:08:54|0.093491
13:08:55|0.093491
13:08:56|0.093491
13:08:57|0.093491
13:08:58|0.093491
13:08:59|0.093491
13:09:00|0.093491
13:09:01|0.093491
13:09:02|0.093491
13:09:03|0.093491
13:09:04|0.093491
13:09:05|0.093491
13:09:06|0.093491
13:09:08|0.093491
13:09:08|0.093491
13:09:09|0.093491
13:09:10|0.093491
13:09:11|0.093491
13:09:12|0.093491
13:09:13|0.093491
13:09:14|0.093491
13:09:15|0.093491
13:09:16|0.093491
13:09:17|0.093491
13:09:19|0.093491
13:09:19|0.093491
13:09:21|0.093491
13:09:21|0.093491
13:09:23|0.093491
13:09:25|0.093491
13:09:25|0.093491
13:09:27|0.093491
13:09:28|0.093491
13:09:29|0.093491
13:09:31|0.093491
13:09:31|0.093491
13:09:33|0.093491
13:09:33|0.093491
13:09:35|0.093491
13:09:36|0.093491
13:09:36|0.093491
13:09:37|0.093491
13:09:38|0.093491
13:09:40|0.093491
13:09:40|0.093491
13:09:41|0.093491
13:09:42|0.093491
13:09:43|0.093491
13:09:45|0.093491
13:09:46|0.093491
13:09:46|0.093491
13:09:48|0.093491
13:09:49|0.093491
13:09:50|0.093491
13:09:51|0.093491
13:09:53|0.093491
13:09:54|0.093491
13:09:54|0.093491
13:09:56|0.093491
13:09:56|0.093491
13:09:58|0.093491
13:09:59|0.093491
13:10:00|0.093491
13:10:00|0.093491
13:10:02|0.093491
13:10:03|0.093491
13:10:04|0.093491
13:10:05|0.093491
13:10:06|0.093491
13:10:07|0.093491
13:10:08|0.093491
13:10:09|0.093491
13:10:10|0.093491
13:10:11|0.093491
13:10:12|0.093491
13:10:13|0.093491
13:10:14|0.093491
13:10:15|0.093491
13:10:16|0.093491
13:10:17|0.093491
13:10:18|0.093491
13:10:19|0.093491
13:10:20|0.093491
13:10:21|0.093491
13:10:22|0.093491
13:10:23|0.093491
13:10:25|0.093491
13:10:26|0.093491
13:10:27|0.093491
13:10:29|0.093491
13:10:29|0.093491
13:10:30|0.093491
13:10:31|0.093491
13:10:32|0.093491
13:10:34|0.093491
13:10:34|0.093491
13:10:36|0.093267
13:10:36|0.093267
13:10:37|0.093276
13:10:38|0.093201
13:10:39|0.093201
13:10:40|0.093201
13:10:42|0.093201
13:10:42|0.093267
13:10:43|0.093279
13:10:44|0.093279
13:10:46|0.093279
13:10:46|0.093279
13:10:47|0.093279
13:10:48|0.093301
13:10:49|0.093291
13:10:50|0.093291
13:10:51|0.093296
13:10:52|0.093292
13:10:54|0.093309
13:10:54|0.093311
13:10:55|0.093311
13:10:56|0.09331
13:10:57|0.09331
13:10:59|0.09331
13:10:59|0.093354
13:11:00|0.093306
13:11:02|0.093306
13:11:02|0.093306
13:11:03|0.093306
13:11:04|0.093306
13:11:05|0.093306
13:11:06|0.093306
13:11:07|0.093306
13:11:08|0.093306
13:11:09|0.093088
13:11:10|0.093088
13:11:11|0.093088
13:11:12|0.093088
13:11:13|0.093088
13:11:15|0.093159
13:11:16|0.093159
13:11:16|0.093159
13:11:17|0.093154
13:11:18|0.093154
13:11:20|0.093154
13:11:20|0.093154
13:11:21|0.093154
13:11:22|0.093154
13:11:23|0.093154
13:11:24|0.093154
13:11:26|0.093154
13:11:27|0.093154
13:11:28|0.093154
13:11:29|0.093154
13:11:30|0.093154
13:11:32|0.093154
13:11:32|0.093154
13:11:34|0.093154
13:11:34|0.093189
13:11:35|0.093189
13:11:37|0.093189
13:11:37|0.093189
13:11:38|0.09325
13:11:40|0.09325
13:11:40|0.09325
13:11:41|0.09325
13:11:43|0.09325
13:11:43|0.09325
13:11:45|0.09325
13:11:46|0.09325
13:11:47|0.09325
13:11:48|0.09325
13:11:49|0.09325
13:11:49|0.09325
13:11:50|0.09325
13:11:52|0.09325
13:11:52|0.09325
13:11:53|0.09325
13:11:55|0.09325
13:11:55|0.09325
13:11:57|0.09325
13:11:58|0.09325
13:11:58|0.09325
13:12:00|0.09325
13:12:01|0.09325
13:12:02|0.093152
13:12:03|0.093152
13:12:04|0.093152
13:12:06|0.093152
13:12:07|0.093152
13:12:07|0.093152
13:12:08|0.093152
13:12:10|0.093152
13:12:10|0.093152
13:12:11|0.093152
13:12:12|0.093152
13:12:13|0.093152
13:12:14|0.093152
13:12:15|0.093152
13:12:16|0.093152
13:12:17|0.093152
13:12:18|0.093152
13:12:19|0.093152
13:12:20|0.093152
13:12:21|0.093152
13:12:23|0.093152
13:12:23|0.093152
13:12:24|0.093152
13:12:25|0.093152
13:12:27|0.093152
13:12:28|0.093116
13:12:29|0.093116
13:12:30|0.093116
13:12:31|0.093116
13:12:33|0.093116
13:12:33|0.093116
13:12:34|0.093116
13:12:35|0.093116
13:12:36|0.093116
13:12:37|0.093116
13:12:38|0.093116
13:12:40|0.093116
13:12:40|0.093116
13:12:42|0.093116
13:12:43|0.093116
13:12:44|0.093116
13:12:45|0.093116
13:12:46|0.093116
13:12:47|0.093116
13:12:48|0.093116
13:12:49|0.093116
13:12:50|0.093116
13:12:50|0.093116
13:12:52|0.093116
13:12:53|0.093116
13:12:54|0.093116
13:12:55|0.093116
13:12:56|0.093116
13:12:57|0.093116
13:12:58|0.093116
13:12:59|0.093116
13:13:00|0.093116
13:13:01|0.093116
13:13:02|0.093116
13:13:03|0.093116
13:13:04|0.093188
13:13:05|0.093188
13:13:06|0.093188
13:13:07|0.093188
13:13:08|0.093188
13:13:09|0.093188
13:13:10|0.093188
13:13:12|0.093188
13:13:12|0.093188
13:13:13|0.093188
13:13:15|0.093188
13:13:15|0.093188
13:13:16|0.093188
13:13:17|0.093233
13:13:18|0.093233
13:13:19|0.093233
13:13:20|0.093233
13:13:21|0.093233
13:13:23|0.093233
13:13:24|0.093233
13:13:24|0.093233
13:13:26|0.093233
13:13:26|0.093233
13:13:28|0.093233
13:13:30|0.093233
13:13:31|0.093233
13:13:32|0.093233
13:13:33|0.093233
13:13:34|0.093233
13:13:35|0.093233
13:13:36|0.093233
13:13:37|0.093233
13:13:39|0.093233
13:13:40|0.093233
13:13:40|0.093233
13:13:41|0.093211
13:13:43|0.093211
13:13:44|0.093211
13:13:45|0.093211
13:13:46|0.093211
13:13:47|0.093149
13:13:48|0.093149
13:13:49|0.093149
13:13:50|0.093149
13:13:51|0.093149
13:13:52|0.093215
13:13:53|0.093215
13:13:55|0.093215
13:13:55|0.093204
13:13:56|0.093204
13:13:58|0.093204
13:13:58|0.093204
13:13:59|0.093204
13:14:00|0.093204
13:14:01|0.093204
13:14:02|0.093204
13:14:03|0.093204
13:14:04|0.093204
13:14:05|0.093204
13:14:06|0.093204
13:14:07|0.093204
13:14:08|0.093204
13:14:09|0.093204
13:14:10|0.093204
13:14:11|0.093204
13:14:12|0.093204
13:14:13|0.093204
13:14:14|0.093204
13:14:15|0.093204
13:14:16|0.093204
13:14:17|0.093204
13:14:18|0.093204
13:14:19|0.093204
13:14:20|0.093204
13:14:21|0.093204
13:14:22|0.093204
13:14:23|0.093204
13:14:24|0.093204
13:14:26|0.093204
13:14:26|0.093204
13:14:27|0.093204
13:14:29|0.093204
13:14:29|0.093204
13:14:31|0.093204
13:14:32|0.093204
13:14:33|0.093204
13:14:34|0.093206
13:14:35|0.093206
13:14:37|0.093206
13:14:37|0.093206
13:14:38|0.093206
13:14:40|0.093205
13:14:41|0.093206
13:14:41|0.093206
13:14:43|0.093206
13:14:43|0.093206
13:14:44|0.093206
13:14:45|0.093206
13:14:46|0.093206
13:14:47|0.093206
13:14:49|0.093206
13:14:50|0.093205
13:14:51|0.093205
13:14:52|0.093205
13:14:52|0.093205
13:14:54|0.093205
13:14:55|0.093205
13:14:56|0.093205
13:14:57|0.093206
13:14:59|0.093206
13:14:59|0.093206
13:15:00|0.093206
13:15:02|0.093206
13:15:02|0.093167
13:15:03|0.093167
13:15:04|0.093167
13:15:05|0.093272
13:15:06|0.093272
13:15:07|0.093516
13:15:08|0.093516
13:15:10|0.093519
13:15:11|0.093509
13:15:11|0.093509
13:15:13|0.093509
13:15:13|0.093509
13:15:14|0.093509
13:15:15|0.093509
13:15:17|0.093509
13:15:18|0.093509
13:15:18|0.093509
13:15:21|0.093509
13:15:21|0.093509
13:15:22|0.093509
13:15:23|0.093509
13:15:24|0.093509
13:15:25|0.093509
13:15:26|0.093509
13:15:27|0.093509
13:15:29|0.093509
13:15:29|0.093509
13:15:30|0.093509
13:15:31|0.093509
13:15:32|0.093509
13:15:33|0.093533
13:15:34|0.093533
13:15:35|0.093545
13:15:37|0.093545
13:15:37|0.093545
13:15:38|0.093545
13:15:39|0.093545
13:15:41|0.093545
13:15:42|0.093545
13:15:43|0.093545
13:15:43|0.093545
13:15:44|0.093545
13:15:46|0.093545
13:15:46|0.093545
13:15:47|0.093545
13:15:49|0.093545
13:15:49|0.093545
13:15:50|0.093545
13:15:52|0.093545
13:15:53|0.093545
13:15:53|0.093545
13:15:55|0.093545
13:15:56|0.093545
13:15:56|0.093545
13:15:58|0.093545
13:15:59|0.093545
13:16:00|0.09355
13:16:01|0.09355
13:16:02|0.093507
13:16:03|0.093507
13:16:04|0.093507
13:16:05|0.093507
13:16:06|0.093507
13:16:08|0.093507
13:16:08|0.093507
13:16:10|0.093507
13:16:10|0.093507
13:16:11|0.093507
13:16:13|0.093507
13:16:13|0.093507
13:16:14|0.093507
13:16:15|0.093507
13:16:16|0.093507
13:16:17|0.093507
13:16:18|0.093507
13:16:19|0.093507
13:16:20|0.093507
13:16:21|0.093507
13:16:22|0.093507
13:16:23|0.093507
13:16:24|0.093507
13:16:25|0.093507
13:16:26|0.093507
13:16:27|0.093507
13:16:28|0.093507
13:16:30|0.093507
13:16:32|0.093507
13:16:33|0.093507
13:16:33|0.093507
13:16:35|0.093507
13:16:36|0.093507
13:16:37|0.093507
13:16:38|0.093507
13:16:39|0.093507
13:16:40|0.093507
13:16:41|0.093507
13:16:42|0.093507
13:16:44|0.093507
13:16:45|0.093507
13:16:45|0.093507
13:16:46|0.093507
13:16:48|0.093381
13:16:49|0.093421
13:16:51|0.093448
13:16:51|0.093473
13:16:52|0.093473
13:16:53|0.093472
13:16:54|0.093472
13:16:55|0.093472
13:16:57|0.093472
13:16:57|0.093472
13:16:58|0.093472
13:16:59|0.093472
13:17:01|0.093473
13:17:01|0.093473
13:17:02|0.093473
13:17:03|0.093473
13:17:04|0.093473
13:17:05|0.093473
13:17:07|0.093473
13:17:07|0.093473
13:17:08|0.093473
13:17:10|0.093473
13:17:10|0.093473
13:17:11|0.093473
13:17:12|0.093473
13:17:13|0.093473
13:17:14|0.093473
13:17:16|0.093473
13:17:17|0.093473
13:17:18|0.093473
13:17:18|0.093473
13:17:19|0.093473
13:17:21|0.093473
13:17:22|0.093473
13:17:23|0.093473
13:17:24|0.093473
13:17:25|0.093473
13:17:26|0.093473
13:17:28|0.093473
13:17:28|0.093473
13:17:29|0.093473
13:17:31|0.093473
13:17:32|0.093473
13:17:33|0.093473
13:17:34|0.093473
13:17:35|0.093473
13:17:36|0.093473
13:17:37|0.093473
13:17:38|0.093473
13:17:39|0.093473
13:17:40|0.093473
13:17:41|0.093473
13:17:42|0.093473
13:17:43|0.093473
13:17:44|0.093473
13:17:45|0.093473
13:17:46|0.093473
13:17:47|0.093473
13:17:48|0.093473
13:17:49|0.093507
13:17:50|0.093507
13:17:51|0.093507
13:17:52|0.09359
13:17:53|0.09359
13:17:55|0.09359
13:17:56|0.09359
13:17:57|0.09359
13:17:59|0.09359
13:17:59|0.09359
13:18:01|0.09359
13:18:01|0.09359
13:18:02|0.093586
13:18:03|0.093586
13:18:05|0.093586
13:18:06|0.093586
13:18:07|0.093586
13:18:08|0.093586
13:18:08|0.093586
13:18:09|0.093586
13:18:11|0.093588
13:18:12|0.093588
13:18:13|0.093588
13:18:14|0.093588
13:18:15|0.093588
13:18:16|0.093588
13:18:17|0.093588
13:18:18|0.093588
13:18:19|0.093588
13:18:20|0.093588
13:18:21|0.093588
13:18:22|0.093644
13:18:23|0.093644
13:18:24|0.093644
13:18:25|0.093644
13:18:26|0.093578
13:18:27|0.093578
13:18:28|0.093552
13:18:29|0.093552
13:18:30|0.093552
13:18:32|0.093552
13:18:32|0.093552
13:18:34|0.093552
13:18:35|0.093552
13:18:36|0.093552
13:18:36|0.093552
13:18:38|0.093552
13:18:39|0.093552
13:18:40|0.093552
13:18:40|0.093552
13:18:41|0.093552
13:18:43|0.093552
13:18:43|0.093581
13:18:45|0.093581
13:18:45|0.093534
13:18:47|0.093534
13:18:47|0.093534
13:18:49|0.093534
13:18:49|0.093534
13:18:50|0.093534
13:18:51|0.093534
13:18:52|0.093534
13:18:53|0.093534
13:18:54|0.093534
13:18:56|0.093534
13:18:56|0.093534
13:18:57|0.093534
13:18:59|0.093534
13:19:00|0.093534
13:19:01|0.093534
13:19:01|0.093538
13:19:03|0.093538
13:19:04|0.093538
13:19:05|0.093538
13:19:06|0.093538
13:19:06|0.093538
13:19:08|0.093538
13:19:08|0.093538
13:19:09|0.093538
13:19:10|0.093538
13:19:11|0.093538
13:19:12|0.093538
13:19:14|0.093624
13:19:15|0.093624
13:19:15|0.093624
13:19:17|0.093624
13:19:18|0.093624
13:19:18|0.093624
13:19:19|0.093624
13:19:21|0.093624
13:19:22|0.093624
13:19:22|0.093624
13:19:24|0.093624
13:19:25|0.093624
13:19:25|0.093624
13:19:27|0.093624
13:19:28|0.093624
13:19:29|0.093639
13:19:30|0.093639
13:19:31|0.093639
13:19:32|0.093639
13:19:34|0.093675
13:19:35|0.093657
13:19:37|0.093631
13:19:37|0.093631
13:19:38|0.093631
13:19:40|0.093631
13:19:41|0.093631
13:19:42|0.093631
13:19:43|0.093631
13:19:43|0.093631
13:19:45|0.093631
13:19:45|0.093631
13:19:47|0.093631
13:19:48|0.093631
13:19:49|0.093631
13:19:50|0.093631
13:19:51|0.093631
13:19:52|0.093631
13:19:53|0.093631
13:19:54|0.093631
13:19:55|0.093631
13:19:56|0.093631
13:19:57|0.093631
13:19:58|0.093631
13:19:59|0.093631
13:20:00|0.093718
13:20:01|0.093718
13:20:02|0.093718
13:20:03|0.093718
13:20:04|0.093647
13:20:05|0.093647
13:20:06|0.093647
13:20:07|0.093647
13:20:08|0.093647
13:20:09|0.093666
13:20:10|0.093666
13:20:11|0.093666
13:20:13|0.093683
13:20:13|0.093629
13:20:14|0.09362
13:20:15|0.09362
13:20:16|0.09362
13:20:17|0.09362
13:20:18|0.09362
13:20:19|0.09362
13:20:20|0.09362
13:20:21|0.093718
13:20:22|0.093718
13:20:23|0.093718
13:20:24|0.093718
13:20:25|0.09371
13:20:27|0.09371
13:20:27|0.093706
13:20:28|0.093706
13:20:29|0.093629
13:20:30|0.093629
13:20:31|0.093629
13:20:32|0.093629
13:20:33|0.093629
13:20:35|0.093629
13:20:37|0.093629
13:20:38|0.093629
13:20:38|0.093629
13:20:39|0.093629
13:20:41|0.093629
13:20:41|0.093629
13:20:43|0.093629
13:20:44|0.093601
13:20:45|0.093601
13:20:46|0.093601
13:20:47|0.093601
13:20:48|0.093593
13:20:49|0.093593
13:20:50|0.093593
13:20:51|0.093593
13:20:52|0.093593
13:20:53|0.093593
13:20:54|0.093593
13:20:55|0.093593
13:20:56|0.093593
13:20:57|0.093593
13:20:58|0.093593
13:20:59|0.093593
13:21:00|0.093593
13:21:01|0.09353
13:21:02|0.09353
13:21:03|0.09353
13:21:04|0.093557
13:21:05|0.093557
13:21:06|0.093557
13:21:08|0.093557
13:21:08|0.093557
13:21:09|0.093557
13:21:10|0.093557
13:21:11|0.09363
13:21:12|0.093621
13:21:13|0.093621
13:21:15|0.093588
13:21:16|0.093588
13:21:16|0.093588
13:21:18|0.093588
13:21:18|0.093588
13:21:19|0.093588
13:21:20|0.093588
13:21:21|0.093588
13:21:22|0.093638
13:21:24|0.093639
13:21:24|0.093639
13:21:25|0.09357
13:21:27|0.09357
13:21:27|0.09357
13:21:29|0.09357
13:21:29|0.09357
13:21:31|0.09357
13:21:31|0.09364
13:21:33|0.09364
13:21:33|0.09364
13:21:34|0.09364
13:21:36|0.093639
13:21:37|0.093639
13:21:38|0.093639
13:21:40|0.09357
13:21:41|0.09357
13:21:42|0.09357
13:21:43|0.09357
13:21:44|0.09357
13:21:45|0.09357
13:21:46|0.09357
13:21:47|0.09357
13:21:48|0.09357
13:21:49|0.09357
13:21:50|0.09357
13:21:51|0.09357
13:21:52|0.09357
13:21:53|0.09357
13:21:54|0.093639
13:21:55|0.093639
13:21:56|0.093639
13:21:57|0.09357
13:21:58|0.09357
13:21:59|0.09357
13:22:00|0.09357
13:22:01|0.09356
13:22:02|0.09356
13:22:03|0.09356
13:22:04|0.09356
13:22:05|0.09356
13:22:06|0.09356
13:22:07|0.09356
13:22:08|0.09357
13:22:09|0.09357
13:22:10|0.09357
13:22:11|0.09357
13:22:12|0.09357
13:22:13|0.09357
13:22:15|0.09357
13:22:16|0.09357
13:22:17|0.09357
13:22:18|0.09357
13:22:19|0.09357
13:22:19|0.09357
13:22:21|0.09357
13:22:22|0.09357
13:22:23|0.09357
13:22:24|0.09357
13:22:25|0.09357
13:22:26|0.09357
13:22:27|0.09357
13:22:28|0.09357
13:22:28|0.09357
13:22:30|0.093569
13:22:31|0.093556
13:22:31|0.093556
13:22:32|0.093556
13:22:34|0.093556
13:22:35|0.093556
13:22:36|0.093556
13:22:37|0.093556
13:22:38|0.093556
13:22:39|0.093566
13:22:40|0.093562
13:22:41|0.093562
13:22:41|0.093565
13:22:43|0.093565
13:22:44|0.093565
13:22:45|0.093565
13:22:46|0.093565
13:22:47|0.093565
13:22:48|0.093565
13:22:49|0.093565
13:22:50|0.093565
13:22:51|0.093565
13:22:52|0.093565
13:22:53|0.093565
13:22:54|0.093565
13:22:55|0.093565
13:22:56|0.093565
13:22:57|0.093565
13:22:58|0.093565
13:22:59|0.093565
13:23:00|0.093565
13:23:01|0.093565
13:23:02|0.093565
13:23:03|0.093565
13:23:05|0.093565
13:23:05|0.093565
13:23:06|0.093565
13:23:08|0.093565
13:23:08|0.093565
13:23:09|0.093565
13:23:11|0.093565
13:23:11|0.093536
13:23:13|0.093536
13:23:14|0.093536
13:23:15|0.09357
13:23:15|0.09357
13:23:16|0.09357
13:23:17|0.09357
13:23:18|0.09357
13:23:20|0.09357
13:23:20|0.09357
13:23:22|0.09357
13:23:23|0.09357
13:23:24|0.09357
13:23:25|0.09357
13:23:26|0.09357
13:23:27|0.09357
13:23:28|0.09357
13:23:29|0.09357
13:23:30|0.09357
13:23:31|0.09357
13:23:32|0.09357
13:23:33|0.09357
13:23:34|0.09357
13:23:35|0.09357
13:23:36|0.09357
13:23:38|0.09357
13:23:39|0.09357
13:23:39|0.09357
13:23:40|0.093532
13:23:41|0.093532
13:23:43|0.093532
13:23:44|0.093532
13:23:45|0.093532
13:23:46|0.09357
13:23:47|0.09357
13:23:48|0.09357
13:23:49|0.09357
13:23:50|0.09357
13:23:51|0.09357
13:23:52|0.09357
13:23:52|0.09357
13:23:54|0.09357
13:23:55|0.09357
13:23:56|0.09357
13:23:57|0.09357
13:23:58|0.09357
13:23:59|0.09357
13:24:00|0.09357
13:24:01|0.09357
13:24:02|0.09357
13:24:03|0.09357
13:24:04|0.093632
13:24:05|0.093632
13:24:06|0.093632
13:24:07|0.093632
13:24:08|0.093632
13:24:09|0.09364
13:24:10|0.093639
13:24:11|0.093639
13:24:12|0.093639
13:24:13|0.093639
13:24:14|0.093639
13:24:15|0.093639
13:24:16|0.093639
13:24:17|0.093665
13:24:19|0.093644
13:24:19|0.093644
13:24:20|0.093644
13:24:22|0.093644
13:24:22|0.093644
13:24:23|0.093644
13:24:24|0.093644
13:24:25|0.093644
13:24:26|0.093644
13:24:27|0.093644
13:24:28|0.093644
13:24:30|0.093644
13:24:30|0.093644
13:24:31|0.093644
13:24:32|0.093644
13:24:33|0.093644
13:24:34|0.093644
13:24:35|0.093644
13:24:36|0.093644
13:24:38|0.093644
13:24:38|0.093644
13:24:40|0.093644
13:24:41|0.093644
13:24:43|0.093644
13:24:43|0.093688
13:24:45|0.093688
13:24:45|0.093688
13:24:46|0.093688
13:24:47|0.093688
13:24:48|0.093688
13:24:50|0.09362
13:24:50|0.09362
13:24:52|0.09362
13:24:52|0.09362
13:24:53|0.09362
13:24:55|0.09362
13:24:56|0.09362
13:24:56|0.09362
13:24:58|0.09362
13:24:59|0.09362
13:25:00|0.09362
13:25:01|0.09362
13:25:01|0.09362
13:25:03|0.09362
13:25:04|0.09362
13:25:04|0.09362
13:25:06|0.09362
13:25:07|0.09362
13:25:08|0.09362
13:25:09|0.09362
13:25:10|0.09362
13:25:11|0.09361
13:25:12|0.09361
13:25:14|0.09361
13:25:14|0.09361
13:25:15|0.09361
13:25:17|0.09361
13:25:17|0.09361
13:25:18|0.09361
13:25:19|0.09361
13:25:20|0.09361
13:25:22|0.09361
13:25:22|0.09361
13:25:23|0.09361
13:25:24|0.09361
13:25:25|0.09361
13:25:26|0.09361
13:25:28|0.09361
13:25:28|0.093539
13:25:29|0.093539
13:25:30|0.093539
13:25:32|0.093539
13:25:33|0.093539
13:25:34|0.093539
13:25:35|0.093539
13:25:36|0.093539
13:25:37|0.093539
13:25:38|0.093539
13:25:40|0.093539
13:25:41|0.093539
13:25:41|0.093461
13:25:42|0.093484
13:25:44|0.093484
13:25:44|0.093494
13:25:45|0.093494
13:25:47|0.093494
13:25:47|0.093494
13:25:49|0.093494
13:25:49|0.093521
13:25:51|0.093521
13:25:52|0.093521
13:25:53|0.093548
13:25:54|0.093548
13:25:55|0.093588
13:25:56|0.093588
13:25:57|0.093588
13:25:58|0.093601
13:25:59|0.093601
13:26:00|0.093601
13:26:01|0.093601
13:26:02|0.093601
13:26:04|0.093601
13:26:04|0.093601
13:26:05|0.093601
13:26:07|0.093601
13:26:08|0.093601
13:26:09|0.093601
13:26:10|0.093601
13:26:10|0.093601
13:26:11|0.093601
13:26:12|0.093601
13:26:13|0.093601
13:26:14|0.093601
13:26:15|0.093601
13:26:16|0.093574
13:26:17|0.093574
13:26:18|0.093574
13:26:19|0.093574
13:26:20|0.093499
13:26:22|0.093499
13:26:23|0.093499
13:26:23|0.093499
13:26:24|0.093499
13:26:26|0.093499
13:26:27|0.093499
13:26:27|0.093499
13:26:28|0.093499
13:26:30|0.093499
13:26:31|0.093497
13:26:31|0.093497
13:26:32|0.093497
13:26:35|0.093497
13:26:35|0.093497
13:26:36|0.093497
13:26:37|0.093497
13:26:39|0.0935
13:26:39|0.0935
13:26:41|0.0935
13:26:42|0.0935
13:26:43|0.0935
13:26:44|0.0935
13:26:45|0.0935
13:26:46|0.0935
13:26:47|0.0935
13:26:48|0.0935
13:26:49|0.0935
13:26:50|0.0935
13:26:51|0.0935
13:26:53|0.0935
13:26:54|0.0935
13:26:54|0.0935
13:26:56|0.0935
13:26:57|0.0935
13:26:58|0.0935
13:27:00|0.0935
13:27:00|0.0935
13:27:01|0.093334
13:27:03|0.093334
13:27:04|0.093463
13:27:05|0.093463
13:27:06|0.0935
13:27:06|0.0935
13:27:08|0.0935
13:27:08|0.09355
13:27:09|0.09355
13:27:11|0.09355
13:27:11|0.09355
13:27:12|0.09355
13:27:13|0.09355
13:27:15|0.09355
13:27:16|0.093446
13:27:16|0.093446
13:27:17|0.093446
13:27:18|0.093446
13:27:20|0.093446
13:27:20|0.093446
13:27:21|0.093446
13:27:22|0.093446
13:27:23|0.093446
13:27:24|0.093446
13:27:25|0.093446
13:27:26|0.093446
13:27:27|0.093446
13:27:29|0.093446
13:27:29|0.093446
13:27:30|0.093446
13:27:32|0.093446
13:27:32|0.093446
13:27:34|0.093446
13:27:35|0.093446
13:27:36|0.093446
13:27:36|0.093446
13:27:38|0.093446
13:27:39|0.093446
13:27:40|0.093446
13:27:42|0.093446
13:27:43|0.093446
13:27:43|0.093446
13:27:44|0.093446
13:27:45|0.093446
13:27:47|0.093446
13:27:48|0.093446
13:27:49|0.093446
13:27:50|0.093488
13:27:51|0.093488
13:27:52|0.093488
13:27:53|0.093488
13:27:54|0.093488
13:27:55|0.093488
13:27:56|0.093488
13:27:57|0.093488
13:27:58|0.093488
13:27:59|0.093488
13:28:00|0.093488
13:28:01|0.093488
13:28:02|0.093488
13:28:03|0.093488
13:28:04|0.093488
13:28:05|0.093488
13:28:06|0.093488
13:28:07|0.093488
13:28:08|0.093488
13:28:09|0.093488
13:28:10|0.093488
13:28:11|0.093488
13:28:12|0.093488
13:28:13|0.093488
13:28:14|0.093488
13:28:15|0.093488
13:28:16|0.093488
13:28:17|0.093488
13:28:18|0.093488
13:28:19|0.093458
13:28:20|0.093458
13:28:21|0.093458
13:28:22|0.093458
13:28:23|0.093458
13:28:24|0.093458
13:28:25|0.093458
13:28:26|0.093458
13:28:27|0.093458
13:28:28|0.093458
13:28:29|0.093458
13:28:30|0.093318
13:28:31|0.093318
13:28:32|0.093332
13:28:33|0.093305
13:28:34|0.093305
13:28:36|0.093305
13:28:36|0.09326
13:28:37|0.09326
13:28:38|0.09326
13:28:39|0.09326
13:28:40|0.093251
13:28:42|0.093242
13:28:43|0.093242
13:28:44|0.093251
13:28:45|0.093251
13:28:46|0.093235
13:28:48|0.093235
13:28:49|0.093296
13:28:49|0.093296
13:28:51|0.093242
13:28:52|0.093242
13:28:54|0.093251
13:28:54|0.093251
13:28:56|0.093251
13:28:56|0.093251
13:28:57|0.093251
13:28:59|0.093251
13:28:59|0.093251
13:29:01|0.093251
13:29:02|0.093251
13:29:03|0.093251
13:29:04|0.093251
13:29:05|0.093251
13:29:06|0.093251
13:29:07|0.093251
13:29:08|0.093251
13:29:09|0.09326
13:29:10|0.09326
13:29:11|0.09326
13:29:12|0.09326
13:29:13|0.09326
13:29:14|0.093269
13:29:15|0.093269
13:29:16|0.093269
13:29:17|0.093269
13:29:18|0.093269
13:29:19|0.093269
13:29:20|0.093269
13:29:21|0.093269
13:29:22|0.093269
13:29:23|0.093269
13:29:24|0.093269
13:29:25|0.093269
13:29:26|0.093269
13:29:27|0.093269
13:29:28|0.093269
13:29:29|0.093269
13:29:30|0.093269
13:29:31|0.093197
13:29:32|0.093197
13:29:33|0.093206
13:29:34|0.093251
13:29:35|0.093251
13:29:36|0.093251
13:29:37|0.093251
13:29:38|0.093251
13:29:39|0.093251
13:29:40|0.093233
13:29:41|0.093224
13:29:43|0.093215
13:29:44|0.093215
13:29:44|0.093215
13:29:45|0.093215
13:29:47|0.093215
13:29:47|0.093215
13:29:49|0.093215
13:29:50|0.093215
13:29:51|0.093215
13:29:52|0.093215
13:29:53|0.093215
13:29:55|0.093188
13:29:55|0.093215
13:29:56|0.093215
13:29:58|0.093215
13:29:58|0.093181
13:30:00|0.093181
13:30:00|0.093181
13:30:02|0.093181
13:30:02|0.093251
13:30:03|0.093243
13:30:04|0.093242
13:30:05|0.093242
13:30:07|0.093242
13:30:07|0.093242
13:30:09|0.093242
13:30:09|0.093242
13:30:11|0.093242
13:30:11|0.093242
13:30:12|0.093242
13:30:13|0.093242
13:30:15|0.093242
13:30:15|0.093242
13:30:16|0.093242
13:30:17|0.093242
13:30:18|0.093242
13:30:19|0.093242
13:30:20|0.093242
13:30:21|0.093242
13:30:22|0.093242
13:30:24|0.093242
13:30:24|0.093242
13:30:25|0.093242
13:30:26|0.093242
13:30:27|0.093242
13:30:28|0.093298
13:30:29|0.093298
13:30:30|0.093298
13:30:31|0.093298
13:30:32|0.093298
13:30:33|0.093292
13:30:34|0.093292
13:30:35|0.093271
13:30:36|0.093271
13:30:37|0.093271
13:30:38|0.093291
13:30:39|0.093291
13:30:41|0.093291
13:30:42|0.093291
13:30:42|0.093291
13:30:44|0.093291
13:30:45|0.093291
13:30:47|0.093291
13:30:47|0.093291
13:30:48|0.093291
13:30:49|0.093291
13:30:52|0.093291
13:30:53|0.093131
13:30:53|0.093131
13:30:55|0.093131
13:30:56|0.093131
13:30:57|0.093131
13:30:58|0.093139
13:30:59|0.093139
13:31:00|0.093139
13:31:00|0.093139
13:31:02|0.093139
13:31:03|0.093139
13:31:04|0.093139
13:31:05|0.093139
13:31:06|0.093077
13:31:08|0.093077
13:31:08|0.093119
13:31:09|0.093119
13:31:10|0.093345
13:31:11|0.093259
13:31:12|0.093344
13:31:13|0.09324
13:31:14|0.09324
13:31:15|0.09324
13:31:16|0.093286
13:31:17|0.093225
13:31:18|0.093225
13:31:19|0.093225
13:31:21|0.093225
13:31:21|0.093269
13:31:22|0.093287
13:31:23|0.093278
13:31:25|0.093303
13:31:25|0.093314
13:31:26|0.093319
13:31:27|0.093314
13:31:28|0.093314
13:31:30|0.093314
13:31:31|0.093313
13:31:31|0.093313
13:31:32|0.093313
13:31:33|0.093313
13:31:35|0.093223
13:31:35|0.093251
13:31:37|0.093251
13:31:37|0.093258
13:31:38|0.093242
13:31:39|0.093242
13:31:40|0.09319
13:31:42|0.09321
13:31:42|0.09321
13:31:43|0.093143
13:31:46|0.093143
13:31:47|0.093143
13:31:48|0.093143
13:31:49|0.093143
13:31:49|0.093143
13:31:51|0.093143
13:31:52|0.093143
13:31:53|0.093143
13:31:54|0.093143
13:31:55|0.093143
13:31:56|0.093143
13:31:57|0.093143
13:31:58|0.093143
13:31:59|0.093143
13:32:00|0.093143
13:32:01|0.093106
13:32:02|0.093062
13:32:03|0.093062
13:32:04|0.093062
13:32:05|0.093062
13:32:06|0.093062
13:32:08|0.093
13:32:08|0.093
13:32:09|0.093
13:32:10|0.092978
13:32:11|0.092978
13:32:12|0.092978
13:32:13|0.092978
13:32:14|0.092978
13:32:15|0.092978
13:32:16|0.092978
13:32:17|0.092978
13:32:18|0.092978
13:32:19|0.092978
13:32:20|0.092978
13:32:21|0.092978
13:32:22|0.092978
13:32:23|0.092978
13:32:24|0.093143
13:32:25|0.093214
13:32:26|0.093206
13:32:27|0.093206
13:32:28|0.093206
13:32:29|0.093206
13:32:31|0.093197
13:32:31|0.093197
13:32:32|0.093197
13:32:34|0.093237
13:32:34|0.093237
13:32:36|0.093305
13:32:37|0.093305
13:32:37|0.093305
13:32:39|0.093305
13:32:39|0.093318
13:32:40|0.093305
13:32:42|0.093305
13:32:42|0.093305
13:32:44|0.093305
13:32:45|0.093305
13:32:47|0.093305
13:32:47|0.093305
13:32:49|0.093305
13:32:50|0.093305
13:32:51|0.093305
13:32:52|0.093305
13:32:53|0.093305
13:32:54|0.093305
13:32:55|0.093305
13:32:56|0.093305
13:32:57|0.093305
13:32:58|0.093305
13:32:59|0.093305
13:33:00|0.093305
13:33:01|0.093305
13:33:02|0.093278
13:33:03|0.093278
13:33:04|0.093278
13:33:05|0.093278
13:33:06|0.093278
13:33:07|0.093277
13:33:08|0.093277
13:33:09|0.093277
13:33:10|0.093277
13:33:11|0.093251
13:33:12|0.093251
13:33:13|0.093251
13:33:14|0.093251
13:33:15|0.093251
13:33:16|0.093251
13:33:17|0.093251
13:33:18|0.093251
13:33:19|0.093251
13:33:20|0.093251
13:33:21|0.093251
13:33:23|0.093251
13:33:23|0.093251
13:33:24|0.093269
13:33:25|0.093269
13:33:26|0.093269
13:33:28|0.093269
13:33:29|0.093269
13:33:29|0.093269
13:33:31|0.093269
13:33:32|0.093269
13:33:32|0.093269
13:33:34|0.093269
13:33:34|0.093269
13:33:36|0.093269
13:33:37|0.093269
13:33:38|0.093269
13:33:38|0.093269
13:33:40|0.093182
13:33:41|0.093182
13:33:42|0.093182
13:33:43|0.093182
13:33:44|0.093182
13:33:45|0.093181
13:33:46|0.093181
13:33:48|0.093181
13:33:48|0.093181
13:33:49|0.093181
13:33:50|0.093181
13:33:52|0.093181
13:33:52|0.093181
13:33:54|0.093181
13:33:55|0.093181
13:33:56|0.093181
13:33:57|0.093161
13:33:58|0.093161
13:33:59|0.093161
13:34:00|0.093161
13:34:01|0.093161
13:34:03|0.093207
13:34:03|0.093207
13:34:05|0.093207
13:34:06|0.093207
13:34:07|0.093207
13:34:08|0.093207
13:34:09|0.093207
13:34:09|0.093207
13:34:11|0.093207
13:34:12|0.093207
13:34:13|0.093207
13:34:14|0.093207
13:34:14|0.093207
13:34:16|0.093207
13:34:16|0.093207
13:34:18|0.093207
13:34:19|0.093207
13:34:20|0.093207
13:34:21|0.093138
13:34:22|0.093138
13:34:23|0.09317
13:34:24|0.09317
13:34:25|0.09317
13:34:26|0.09317
13:34:27|0.09317
13:34:28|0.09317
13:34:29|0.09317
13:34:30|0.093161
13:34:31|0.093161
13:34:32|0.093161
13:34:33|0.093161
13:34:34|0.093269
13:34:35|0.093269
13:34:36|0.093269
13:34:37|0.093269
13:34:38|0.093269
13:34:39|0.093269
13:34:40|0.093269
13:34:41|0.093269
13:34:42|0.093269
13:34:43|0.093269
13:34:44|0.093269
13:34:45|0.093269
13:34:46|0.093269
13:34:47|0.093269
13:34:49|0.093269
13:34:50|0.093269
13:34:51|0.093269
13:34:52|0.093174
13:34:53|0.093174
13:34:55|0.093174
13:34:56|0.093174
13:34:56|0.093174
13:34:58|0.093174
13:34:59|0.093215
13:35:00|0.093215
13:35:00|0.093256
13:35:02|0.093323
13:35:04|0.093332
13:35:04|0.093332
13:35:05|0.093341
13:35:06|0.093367
13:35:07|0.093422
13:35:08|0.093422
13:35:09|0.093483
13:35:11|0.093483
13:35:11|0.093467
13:35:13|0.093476
13:35:13|0.093476
13:35:14|0.093453
13:35:15|0.093453
13:35:16|0.093453
13:35:17|0.093453
13:35:18|0.093453
13:35:20|0.093453
13:35:20|0.093453
13:35:21|0.093453
13:35:22|0.093453
13:35:24|0.093453
13:35:24|0.093453
13:35:25|0.093453
13:35:26|0.093481
13:35:27|0.093481
13:35:29|0.093481
13:35:30|0.093481
13:35:30|0.093481
13:35:32|0.093481
13:35:33|0.093506
13:35:33|0.093506
13:35:34|0.093506
13:35:36|0.093506
13:35:36|0.093506
13:35:37|0.093506
13:35:38|0.093506
13:35:40|0.093506
13:35:41|0.093506
13:35:41|0.093486
13:35:43|0.093486
13:35:44|0.093486
13:35:45|0.093486
13:35:45|0.093486
13:35:46|0.093486
13:35:48|0.093486
13:35:49|0.093503
13:35:51|0.093503
13:35:51|0.093503
13:35:53|0.093503
13:35:54|0.093503
13:35:55|0.093371
13:35:56|0.093341
13:35:57|0.093291
13:35:58|0.093291
13:35:59|0.093291
13:36:00|0.093306
13:36:01|0.093368
13:36:02|0.093386
13:36:03|0.093386
13:36:04|0.093538
13:36:05|0.093538
13:36:07|0.093609
13:36:07|0.093572
13:36:09|0.093646
13:36:09|0.093654
13:36:10|0.093851
13:36:11|0.093851
13:36:12|0.093851
13:36:13|0.093851
13:36:14|0.093851
13:36:15|0.0937
13:36:16|0.0937
13:36:18|0.0937
13:36:19|0.0937
13:36:19|0.093681
13:36:20|0.093681
13:36:21|0.093681
13:36:22|0.093681
13:36:23|0.093719
13:36:24|0.093719
13:36:25|0.09371
13:36:26|0.09371
13:36:27|0.09371
13:36:28|0.093699
13:36:29|0.09369
13:36:31|0.09369
13:36:31|0.09369
13:36:32|0.09369
13:36:34|0.09369
13:36:34|0.09369
13:36:36|0.093661
13:36:36|0.093661
13:36:37|0.093661
13:36:39|0.093661
13:36:39|0.093661
13:36:40|0.093661
13:36:41|0.093661
13:36:42|0.093684
13:36:44|0.093684
13:36:45|0.093684
13:36:45|0.093684
13:36:46|0.093684
13:36:47|0.093684
13:36:48|0.093684
13:36:50|0.093684
13:36:52|0.093663
13:36:52|0.093663
13:36:53|0.093663
13:36:54|0.093663
13:36:56|0.093663
13:36:56|0.093663
13:36:57|0.093663
13:36:59|0.093663
13:37:01|0.093663
13:37:02|0.093663
13:37:03|0.093663
13:37:04|0.093729
13:37:05|0.093729
13:37:06|0.093729
13:37:07|0.093729
13:37:08|0.093729
13:37:09|0.093729
13:37:10|0.093729
13:37:11|0.093711
13:37:12|0.093729
13:37:13|0.093729
13:37:14|0.093729
13:37:15|0.093729
13:37:16|0.093729
13:37:17|0.093729
13:37:18|0.093729
13:37:19|0.093729
13:37:20|0.093711
13:37:21|0.093708
13:37:22|0.093708
13:37:24|0.093708
13:37:24|0.093708
13:37:25|0.09369
13:37:26|0.09369
13:37:27|0.09369
13:37:29|0.09369
13:37:29|0.09369
13:37:31|0.093699
13:37:32|0.093699
13:37:33|0.09367
13:37:34|0.09367
13:37:35|0.09367
13:37:36|0.09367
13:37:37|0.09367
13:37:38|0.09367
13:37:39|0.09367
13:37:40|0.09367
13:37:41|0.09367
13:37:42|0.09367
13:37:43|0.09367
13:37:44|0.09367
13:37:45|0.09367
13:37:46|0.09367
13:37:47|0.09367
13:37:48|0.09367
13:37:49|0.09367
13:37:50|0.09367
13:37:52|0.09367
13:37:54|0.09367
13:37:54|0.09367
13:37:56|0.09367
13:37:57|0.09367
13:37:57|0.09367
13:37:59|0.09367
13:38:00|0.09367
13:38:00|0.09368
13:38:02|0.09365
13:38:02|0.093649
13:38:04|0.093649
13:38:06|0.093649
13:38:07|0.0937
13:38:08|0.0937
13:38:08|0.0937
13:38:10|0.0937
13:38:10|0.0937
13:38:12|0.0937
13:38:13|0.0937
13:38:14|0.0937
13:38:15|0.0937
13:38:16|0.0937
13:38:17|0.0937
13:38:18|0.0937
13:38:19|0.093774
13:38:20|0.093774
13:38:21|0.093774
13:38:22|0.093774
13:38:23|0.093774
13:38:24|0.093774
13:38:25|0.093774
13:38:26|0.093774
13:38:27|0.093774
13:38:28|0.093774
13:38:29|0.093774
13:38:31|0.093774
13:38:31|0.093774
13:38:32|0.093774
13:38:33|0.093774
13:38:35|0.093774
13:38:36|0.093774
13:38:37|0.093774
13:38:38|0.093774
13:38:39|0.093774
13:38:40|0.093831
13:38:41|0.093831
13:38:42|0.093831
13:38:43|0.093831
13:38:44|0.093831
13:38:45|0.093831
13:38:46|0.093831
13:38:47|0.093819
13:38:48|0.093819
13:38:49|0.093819
13:38:50|0.093819
13:38:51|0.093819
13:38:53|0.093819
13:38:54|0.093819
13:38:54|0.093819
13:38:56|0.093819
13:38:57|0.093736
13:38:58|0.093736
13:38:59|0.093736
13:39:00|0.093736
13:39:01|0.093704
13:39:02|0.093704
13:39:03|0.093704
13:39:04|0.093814
13:39:05|0.093814
13:39:06|0.093814
13:39:07|0.093814
13:39:08|0.093814
13:39:09|0.093814
13:39:10|0.093814
13:39:11|0.09374
13:39:12|0.09374
13:39:13|0.09374
13:39:14|0.09374
13:39:15|0.093749
13:39:16|0.093749
13:39:17|0.093749
13:39:18|0.093731
13:39:19|0.093731
13:39:20|0.093731
13:39:21|0.093677
13:39:22|0.093677
13:39:23|0.093677
13:39:24|0.0937
13:39:25|0.0937
13:39:26|0.0937
13:39:28|0.0937
13:39:28|0.0937
13:39:29|0.0937
13:39:30|0.0937
13:39:31|0.093668
13:39:32|0.093659
13:39:33|0.093623
13:39:35|0.093623
13:39:35|0.093623
13:39:36|0.093623
13:39:37|0.093623
13:39:38|0.093623
13:39:39|0.093623
13:39:40|0.093623
13:39:41|0.093623
13:39:42|0.093623
13:39:43|0.093623
13:39:45|0.093623
13:39:46|0.093623
13:39:46|0.093623
13:39:47|0.093623
13:39:48|0.093623
13:39:49|0.093623
13:39:50|0.093623
13:39:51|0.093623
13:39:52|0.093623
13:39:54|0.093623
13:39:54|0.093623
13:39:56|0.093623
13:39:56|0.093623
13:39:58|0.093623
13:39:58|0.093623
13:39:59|0.093623
13:40:01|0.093623
13:40:03|0.093623
13:40:03|0.093623
13:40:04|0.093623
13:40:05|0.093623
13:40:06|0.093623
13:40:07|0.093623
13:40:09|0.093623
13:40:10|0.093623
13:40:11|0.093623
13:40:12|0.093623
13:40:14|0.093623
13:40:15|0.093623
13:40:15|0.093623
13:40:17|0.093623
13:40:17|0.093623
13:40:19|0.093623
13:40:19|0.093623
13:40:21|0.093568
13:40:21|0.093614
13:40:22|0.093614
13:40:23|0.0936
13:40:25|0.0936
13:40:25|0.093569
13:40:26|0.093569
13:40:28|0.093569
13:40:28|0.093569
13:40:29|0.093569
13:40:30|0.093569
13:40:32|0.093569
13:40:32|0.093569
13:40:34|0.093569
13:40:35|0.093569
13:40:35|0.093569
13:40:37|0.093569
13:40:37|0.093569
13:40:39|0.093569
13:40:39|0.093569
13:40:40|0.093569
13:40:41|0.093569
13:40:42|0.093569
13:40:43|0.093569
13:40:44|0.093569
13:40:46|0.093569
13:40:46|0.093569
13:40:47|0.093569
13:40:48|0.093534
13:40:50|0.093534
13:40:50|0.093528
13:40:51|0.093502
13:40:52|0.093502
13:40:54|0.093502
13:40:56|0.093534
13:40:58|0.093534
13:40:58|0.093534
13:41:00|0.093534
13:41:01|0.093534
13:41:02|0.093534
13:41:02|0.093534
13:41:04|0.093534
13:41:05|0.093534
13:41:06|0.093534
13:41:06|0.093534
13:41:08|0.093534
13:41:09|0.093542
13:41:10|0.093533
13:41:11|0.093533
13:41:12|0.093533
13:41:13|0.093533
13:41:14|0.093533
13:41:15|0.093533
13:41:16|0.093533
13:41:17|0.093533
13:41:18|0.093533
13:41:19|0.093533
13:41:20|0.093533
13:41:21|0.093533
13:41:22|0.093533
13:41:23|0.093533
13:41:24|0.093499
13:41:25|0.093499
13:41:26|0.093499
13:41:27|0.093499
13:41:29|0.093499
13:41:29|0.093499
13:41:30|0.093499
13:41:31|0.093499
13:41:32|0.093499
13:41:34|0.093499
13:41:34|0.093515
13:41:35|0.093515
13:41:36|0.093515
13:41:38|0.093515
13:41:38|0.093515
13:41:39|0.093515
13:41:40|0.093515
13:41:41|0.093515
13:41:42|0.093542
13:41:43|0.093542
13:41:44|0.093542
13:41:45|0.093542
13:41:46|0.093542
13:41:47|0.093542
13:41:48|0.093542
13:41:49|0.093588
13:41:50|0.093588
13:41:51|0.0936
13:41:52|0.0936
13:41:53|0.0936
13:41:54|0.0936
13:41:56|0.0936
13:41:56|0.0936
13:41:58|0.0936
13:41:58|0.0936
13:41:59|0.0936
13:42:00|0.0936
13:42:01|0.0936
13:42:03|0.0936
13:42:03|0.093686
13:42:04|0.093686
13:42:05|0.093686
13:42:06|0.093623
13:42:07|0.093623
13:42:09|0.093587
13:42:09|0.093587
13:42:11|0.093542
13:42:12|0.093524
13:42:13|0.093524
13:42:14|0.093524
13:42:15|0.093524
13:42:16|0.093524
13:42:17|0.093524
13:42:18|0.093524
13:42:19|0.093524
13:42:20|0.093524
13:42:21|0.093524
13:42:22|0.093524
13:42:24|0.093507
13:42:24|0.093507
13:42:25|0.093484
13:42:26|0.093484
13:42:27|0.093484
13:42:28|0.093484
13:42:29|0.093484
13:42:30|0.093484
13:42:31|0.093484
13:42:32|0.093484
13:42:34|0.093484
13:42:35|0.093407
13:42:36|0.093407
13:42:37|0.093407
13:42:38|0.093407
13:42:39|0.093407
13:42:40|0.093407
13:42:41|0.093407
13:42:42|0.093407
13:42:43|0.093407
13:42:44|0.093407
13:42:45|0.093407
13:42:46|0.093407
13:42:47|0.093407
13:42:48|0.093407
13:42:49|0.093407
13:42:50|0.093407
13:42:51|0.093407
13:42:52|0.093407
13:42:54|0.093407
13:42:54|0.093407
13:42:56|0.093407
13:42:58|0.093407
13:42:59|0.093407
13:42:59|0.093407
13:43:01|0.093407
13:43:02|0.093407
13:43:02|0.093407
13:43:04|0.093407
13:43:05|0.093407
13:43:05|0.093407
13:43:07|0.093407
13:43:07|0.093407
13:43:08|0.093429
13:43:10|0.093429
13:43:11|0.093429
13:43:12|0.093429
13:43:13|0.093429
13:43:14|0.093429
13:43:15|0.093429
13:43:16|0.093429
13:43:17|0.09348
13:43:18|0.09348
13:43:19|0.09348
13:43:20|0.09348
13:43:21|0.093443
13:43:22|0.093443
13:43:23|0.093443
13:43:24|0.093498
13:43:25|0.093498
13:43:26|0.093498
13:43:27|0.093498
13:43:28|0.093498
13:43:29|0.093498
13:43:30|0.093498
13:43:31|0.093525
13:43:32|0.093525
13:43:33|0.093525
13:43:34|0.093525
13:43:36|0.093525
13:43:36|0.093525
13:43:37|0.093525
13:43:38|0.093489
13:43:39|0.093489
13:43:41|0.093489
13:43:42|0.093489
13:43:43|0.093489
13:43:43|0.093489
13:43:44|0.093489
13:43:45|0.093489
13:43:47|0.093489
13:43:47|0.093489
13:43:48|0.093489
13:43:49|0.093489
13:43:51|0.093489
13:43:51|0.093489
13:43:52|0.093489
13:43:53|0.093594
13:43:55|0.093594
13:43:55|0.093594
13:43:58|0.093594
13:43:59|0.093594
13:44:00|0.093594
13:44:01|0.093594
13:44:02|0.093594
13:44:03|0.093594
13:44:04|0.093594
13:44:05|0.093594
13:44:06|0.093556
13:44:07|0.093556
13:44:09|0.093556
13:44:10|0.093556
13:44:11|0.093556
13:44:12|0.093556
13:44:13|0.093556
13:44:14|0.093556
13:44:15|0.093556
13:44:16|0.093556
13:44:16|0.093575
13:44:17|0.093575
13:44:19|0.093575
13:44:19|0.093575
13:44:21|0.093575
13:44:22|0.093524
13:44:23|0.093515
13:44:23|0.093515
13:44:24|0.093515
13:44:25|0.093515
13:44:27|0.093515
13:44:28|0.093515
13:44:29|0.093515
13:44:30|0.093515
13:44:31|0.093469
13:44:32|0.093469
13:44:33|0.093469
13:44:33|0.093469
13:44:35|0.093469
13:44:36|0.093469
13:44:37|0.093469
13:44:38|0.093469
13:44:39|0.093469
13:44:40|0.093469
13:44:41|0.093469
13:44:42|0.093469
13:44:42|0.093469
13:44:44|0.093469
13:44:45|0.093469
13:44:45|0.093469
13:44:46|0.093435
13:44:47|0.093435
13:44:48|0.093435
13:44:50|0.093435
13:44:51|0.093435
13:44:52|0.093435
13:44:53|0.093435
13:44:54|0.093435
13:44:55|0.093407
13:44:55|0.093407
13:44:57|0.093407
13:44:59|0.093407
13:45:00|0.093407
13:45:01|0.093407
13:45:02|0.093407
13:45:03|0.093407
13:45:04|0.093407
13:45:06|0.093425
13:45:07|0.093425
13:45:07|0.093425
13:45:08|0.093425
13:45:09|0.093425
13:45:10|0.093425
13:45:11|0.093425
13:45:12|0.093425
13:45:13|0.093425
13:45:14|0.093425
13:45:16|0.093425
13:45:17|0.093425
13:45:17|0.093425
13:45:18|0.093425
13:45:19|0.093425
13:45:21|0.093425
13:45:21|0.093425
13:45:23|0.093425
13:45:24|0.093425
13:45:24|0.093425
13:45:25|0.093425
13:45:26|0.093425
13:45:27|0.093425
13:45:28|0.093425
13:45:29|0.093425
13:45:30|0.093425
13:45:31|0.093425
13:45:32|0.093425
13:45:33|0.093425
13:45:35|0.093425
13:45:35|0.093425
13:45:36|0.093425
13:45:38|0.093425
13:45:39|0.093425
13:45:40|0.093515
13:45:41|0.093515
13:45:42|0.093515
13:45:43|0.093515
13:45:44|0.093515
13:45:45|0.093515
13:45:46|0.093515
13:45:47|0.093515
13:45:48|0.093515
13:45:49|0.093515
13:45:50|0.093515
13:45:51|0.093515
13:45:52|0.093488
13:45:53|0.093515
13:45:54|0.093515
13:45:55|0.093515
13:45:56|0.093515
13:45:57|0.093515
13:45:58|0.093515
13:45:59|0.093515
13:46:00|0.093515
13:46:01|0.093515
13:46:03|0.093515
13:46:04|0.093515
13:46:04|0.093515
13:46:06|0.093515
13:46:06|0.093515
13:46:07|0.093515
13:46:08|0.093515
13:46:09|0.093515
13:46:10|0.093515
13:46:12|0.093515
13:46:12|0.093515
13:46:13|0.093515
13:46:14|0.093515
13:46:15|0.093515
13:46:17|0.093515
13:46:18|0.093515
13:46:18|0.093515
13:46:19|0.093515
13:46:20|0.093515
13:46:21|0.093377
13:46:23|0.093345
13:46:23|0.093371
13:46:24|0.093346
13:46:26|0.093344
13:46:26|0.093344
13:46:27|0.093344
13:46:29|0.093344
13:46:30|0.093344
13:46:30|0.093344
13:46:31|0.093344
13:46:33|0.093344
13:46:33|0.093344
13:46:35|0.09332
13:46:35|0.09332
13:46:37|0.09332
13:46:37|0.09332
13:46:39|0.09332
13:46:40|0.093321
13:46:41|0.093321
13:46:42|0.093321
13:46:43|0.093321
13:46:44|0.093321
13:46:45|0.093321
13:46:45|0.093321
13:46:47|0.093321
13:46:48|0.093321
13:46:49|0.093305
13:46:50|0.093299
13:46:51|0.093299
13:46:52|0.093299
13:46:53|0.093299
13:46:54|0.093299
13:46:55|0.093299
13:46:56|0.093299
13:46:57|0.093299
13:46:57|0.093299
13:46:59|0.093299
13:47:01|0.093343
13:47:01|0.093345
13:47:02|0.093509
13:47:03|0.093509
13:47:05|0.093509
13:47:05|0.093509
13:47:07|0.093509
13:47:07|0.093509
13:47:10|0.093509
13:47:10|0.093509
13:47:12|0.093509
13:47:12|0.093509
13:47:13|0.093509
13:47:14|0.093509
13:47:15|0.093509
13:47:16|0.093509
13:47:17|0.093509
13:47:19|0.093509
13:47:20|0.093509
13:47:21|0.093509
13:47:22|0.093509
13:47:23|0.093509
13:47:24|0.093509
13:47:25|0.093509
13:47:26|0.093509
13:47:27|0.093509
13:47:29|0.093509
13:47:29|0.093509
13:47:30|0.093509
13:47:31|0.093509
13:47:33|0.093509
13:47:33|0.093509
13:47:34|0.093509
13:47:36|0.093509
13:47:36|0.093509
13:47:37|0.093509
13:47:38|0.093509
13:47:40|0.093509
13:47:40|0.093509
13:47:41|0.093509
13:47:42|0.093509
13:47:43|0.093509
13:47:45|0.093509
13:47:45|0.093509
13:47:46|0.093509
13:47:48|0.093509
13:47:48|0.093509
13:47:49|0.093509
13:47:50|0.093509
13:47:51|0.093509
13:47:52|0.093509
13:47:54|0.093509
13:47:54|0.093509
13:47:55|0.093509
13:47:56|0.093509
13:47:57|0.093509
13:47:58|0.093509
13:47:59|0.093509
13:48:01|0.093509
13:48:03|0.093509
13:48:04|0.093509
13:48:06|0.093509
13:48:06|0.093509
13:48:08|0.093509
13:48:08|0.093509
13:48:09|0.093509
13:48:10|0.093509
13:48:11|0.093509
13:48:12|0.093509
13:48:13|0.093509
13:48:15|0.093509
13:48:15|0.093509
13:48:16|0.093509
13:48:17|0.093333
13:48:18|0.093323
13:48:19|0.093323
13:48:20|0.093315
13:48:21|0.093315
13:48:22|0.093324
13:48:23|0.093329
13:48:24|0.093324
13:48:25|0.093297
13:48:26|0.093297
13:48:27|0.093297
13:48:28|0.093297
13:48:29|0.093297
13:48:30|0.093297
13:48:31|0.093297
13:48:32|0.093288
13:48:33|0.093288
13:48:34|0.093297
13:48:35|0.093305
13:48:36|0.09327
13:48:37|0.09327
13:48:38|0.09327
13:48:39|0.09327
13:48:40|0.09327
13:48:41|0.09327
13:48:42|0.09327
13:48:43|0.09327
13:48:44|0.09327
13:48:46|0.09327
13:48:46|0.09327
13:48:47|0.09327
13:48:48|0.093261
13:48:49|0.093261
13:48:50|0.093261
13:48:51|0.093261
13:48:53|0.093261
13:48:53|0.093261
13:48:54|0.093261
13:48:55|0.093261
13:48:56|0.093261
13:48:57|0.093261
13:48:58|0.093261
13:48:59|0.093261
13:49:00|0.093261
13:49:01|0.093261
13:49:03|0.093261
13:49:05|0.093261
13:49:06|0.093261
13:49:06|0.093261
13:49:08|0.093261
13:49:09|0.093261
13:49:10|0.093261
13:49:11|0.093261
13:49:12|0.093261
13:49:13|0.093261
13:49:14|0.093261
13:49:15|0.093261
13:49:16|0.093261
13:49:17|0.093261
13:49:18|0.093261
13:49:19|0.093261
13:49:20|0.093261
13:49:21|0.093261
13:49:22|0.093261
13:49:23|0.093261
13:49:24|0.093261
13:49:25|0.093261
13:49:26|0.093261
13:49:27|0.093308
13:49:28|0.093308
13:49:29|0.093308
13:49:31|0.093308
13:49:31|0.093308
13:49:33|0.093308
13:49:33|0.093308
13:49:34|0.093308
13:49:36|0.093308
13:49:36|0.093308
13:49:37|0.093308
13:49:38|0.093308
13:49:39|0.093308
13:49:40|0.093308
13:49:41|0.093228
13:49:43|0.093228
13:49:43|0.093228
13:49:45|0.093228
13:49:45|0.093228
13:49:46|0.093228
13:49:47|0.093228
13:49:48|0.093228
13:49:49|0.093228
13:49:50|0.093228
13:49:52|0.093134
13:49:52|0.093134
13:49:53|0.093134
13:49:54|0.093134
13:49:55|0.093134
13:49:57|0.093134
13:49:57|0.093134
13:49:58|0.093134
13:49:59|0.093132
13:50:00|0.093132
13:50:02|0.093132
13:50:04|0.093132
13:50:05|0.093132
13:50:07|0.093132
13:50:08|0.093071
13:50:09|0.093071
13:50:09|0.093071
13:50:10|0.093071
13:50:12|0.093071
13:50:13|0.093071
13:50:14|0.093071
13:50:15|0.093071
13:50:16|0.093071
13:50:17|0.093071
13:50:19|0.093071
13:50:20|0.093071
13:50:20|0.093071
13:50:21|0.093071
13:50:22|0.093071
13:50:23|0.09308
13:50:25|0.09308
13:50:25|0.093081
13:50:26|0.093081
13:50:27|0.093081
13:50:28|0.093081
13:50:29|0.093081
13:50:30|0.093081
13:50:31|0.093081
13:50:33|0.093081
13:50:33|0.093081
13:50:34|0.093081
13:50:36|0.093081
13:50:37|0.093081
13:50:37|0.093081
13:50:38|0.093081
13:50:39|0.093081
13:50:41|0.093081
13:50:41|0.093081
13:50:43|0.093081
13:50:43|0.093081
13:50:44|0.093081
13:50:45|0.093081
13:50:46|0.093008
13:50:47|0.093008
13:50:48|0.093008
13:50:50|0.093008
13:50:50|0.093008
13:50:51|0.093008
13:50:52|0.093008
13:50:53|0.093008
13:50:54|0.093008
13:50:56|0.093008
13:50:57|0.093008
13:50:57|0.093008
13:50:58|0.093008
13:50:59|0.093008
13:51:00|0.093008
13:51:01|0.093059
13:51:02|0.093059
13:51:04|0.093059
13:51:05|0.093059
13:51:06|0.093059
13:51:07|0.093059
13:51:08|0.093059
13:51:09|0.093059
13:51:10|0.093059
13:51:11|0.093059
13:51:12|0.093059
13:51:13|0.093059
13:51:14|0.093059
13:51:15|0.093059
13:51:16|0.093059
13:51:17|0.09306
13:51:18|0.09306
13:51:19|0.09306
13:51:21|0.09306
13:51:21|0.09306
13:51:22|0.09306
13:51:24|0.09306
13:51:24|0.09306
13:51:26|0.09306
13:51:26|0.093079
13:51:27|0.093079
13:51:28|0.093079
13:51:29|0.093079
13:51:30|0.093079
13:51:31|0.093079
13:51:32|0.093079
13:51:33|0.093079
13:51:35|0.093079
13:51:35|0.093079
13:51:37|0.093079
13:51:37|0.093079
13:51:38|0.093079
13:51:39|0.093079
13:51:40|0.093079
13:51:41|0.093079
13:51:42|0.093079
13:51:43|0.093079
13:51:44|0.093079
13:51:45|0.093079
13:51:46|0.093079
13:51:47|0.093079
13:51:49|0.093079
13:51:49|0.093079
13:51:50|0.093079
13:51:51|0.093079
13:51:52|0.093079
13:51:53|0.093079
13:51:54|0.093079
13:51:56|0.093079
13:51:56|0.093079
13:51:57|0.093079
13:51:58|0.093079
13:51:59|0.093079
13:52:01|0.093079
13:52:01|0.093079
13:52:02|0.093079
13:52:03|0.093079
13:52:05|0.093079
13:52:06|0.093079
13:52:08|0.093079
13:52:09|0.093079
13:52:10|0.093079
13:52:11|0.093079
13:52:11|0.093079
13:52:13|0.093079
13:52:14|0.093079
13:52:15|0.09315
13:52:16|0.09315
13:52:18|0.09315
13:52:19|0.09315
13:52:20|0.09315
13:52:20|0.09315
13:52:22|0.09315
13:52:22|0.09315
13:52:24|0.09315
13:52:24|0.09315
13:52:26|0.09315
13:52:26|0.09315
13:52:28|0.09315
13:52:29|0.093211
13:52:30|0.093211
13:52:31|0.093211
13:52:32|0.093211
13:52:33|0.093211
13:52:34|0.093211
13:52:35|0.093211
13:52:36|0.09308
13:52:37|0.093151
13:52:38|0.093151
13:52:39|0.093151
13:52:40|0.093151
13:52:41|0.093151
13:52:42|0.093151
13:52:43|0.093151
13:52:45|0.093151
13:52:45|0.093151
13:52:47|0.093151
13:52:47|0.093151
13:52:48|0.093151
13:52:49|0.093151
13:52:50|0.093151
13:52:52|0.093151
13:52:52|0.093151
13:52:53|0.093151
13:52:54|0.093151
13:52:55|0.093151
13:52:56|0.093151
13:52:57|0.093151
13:52:58|0.093151
13:52:59|0.093151
13:53:00|0.093151
13:53:01|0.093151
13:53:03|0.093151
13:53:04|0.093151
13:53:04|0.093144
13:53:05|0.093144
13:53:08|0.093144
13:53:08|0.093144
13:53:10|0.093144
13:53:11|0.093144
13:53:11|0.093144
13:53:14|0.093144
13:53:14|0.093144
13:53:16|0.093144
13:53:16|0.093144
13:53:18|0.093144
13:53:18|0.093144
13:53:19|0.093144
13:53:20|0.093144
13:53:21|0.093144
13:53:22|0.093144
13:53:23|0.093144
13:53:25|0.093144
13:53:25|0.093126
13:53:27|0.093126
13:53:28|0.093126
13:53:29|0.093126
13:53:29|0.09314
13:53:31|0.09314
13:53:32|0.09314
13:53:33|0.09314
13:53:33|0.09314
13:53:35|0.093079
13:53:36|0.093079
13:53:36|0.093079
13:53:38|0.093079
13:53:39|0.093079
13:53:40|0.093079
13:53:41|0.093079
13:53:42|0.093079
13:53:43|0.093079
13:53:44|0.093079
13:53:45|0.093079
13:53:46|0.093079
13:53:47|0.093079
13:53:47|0.093079
13:53:49|0.093079
13:53:50|0.093079
13:53:51|0.093079
13:53:51|0.093079
13:53:53|0.093079
13:53:54|0.093079
13:53:55|0.093079
13:53:56|0.093079
13:53:56|0.093079
13:53:58|0.093079
13:53:58|0.093079
13:54:00|0.093079
13:54:01|0.093079
13:54:02|0.093079
13:54:03|0.093079
13:54:04|0.093079
13:54:04|0.093079
13:54:06|0.093079
13:54:07|0.093079
13:54:08|0.093089
13:54:09|0.093089
13:54:10|0.093094
13:54:10|0.093094
13:54:11|0.093094
13:54:13|0.093094
13:54:14|0.093094
13:54:15|0.093094
13:54:16|0.093094
13:54:17|0.09314
13:54:19|0.093144
13:54:20|0.093144
13:54:20|0.093144
13:54:21|0.093144
13:54:22|0.093144
13:54:24|0.093144
13:54:24|0.093144
13:54:26|0.093144
13:54:27|0.093144
13:54:28|0.093158
13:54:28|0.093158
13:54:30|0.093158
13:54:31|0.093158
13:54:32|0.093158
13:54:33|0.093158
13:54:34|0.09311
13:54:35|0.09311
13:54:37|0.09311
13:54:37|0.09311
13:54:38|0.09311
13:54:39|0.09311
13:54:40|0.09311
13:54:41|0.09311
13:54:43|0.09311
13:54:43|0.09311
13:54:44|0.09311
13:54:45|0.09311
13:54:46|0.09311
13:54:47|0.09311
13:54:48|0.09311
13:54:49|0.09311
13:54:50|0.09311
13:54:51|0.09311
13:54:52|0.09311
13:54:53|0.09311
13:54:54|0.09311
13:54:55|0.09311
13:54:56|0.09311
13:54:57|0.09311
13:54:59|0.093106
13:55:00|0.093106
13:55:00|0.093106
13:55:02|0.093106
13:55:02|0.093106
13:55:04|0.093106
13:55:04|0.093106
13:55:05|0.093106
13:55:07|0.093106
13:55:09|0.093106
13:55:09|0.093106
13:55:11|0.093106
13:55:12|0.093106
13:55:12|0.093106
13:55:13|0.093106
13:55:14|0.093297
13:55:15|0.093287
13:55:16|0.093287
13:55:18|0.093287
13:55:19|0.093287
13:55:20|0.093287
13:55:20|0.093287
13:55:21|0.093287
13:55:23|0.093287
13:55:23|0.093287
13:55:24|0.093287
13:55:25|0.093287
13:55:26|0.093287
13:55:27|0.093287
13:55:28|0.093287
13:55:29|0.093287
13:55:30|0.093287
13:55:32|0.093287
13:55:32|0.093287
13:55:34|0.093287
13:55:34|0.093287
13:55:35|0.093287
13:55:36|0.093287
13:55:38|0.093287
13:55:38|0.093287
13:55:39|0.093287
13:55:41|0.093287
13:55:41|0.093287
13:55:42|0.093287
13:55:44|0.093287
13:55:44|0.093287
13:55:45|0.093169
13:55:47|0.093169
13:55:48|0.093169
13:55:48|0.093169
13:55:49|0.093169
13:55:51|0.093169
13:55:51|0.093169
13:55:52|0.093169
13:55:53|0.093169
13:55:54|0.093169
13:55:55|0.093169
13:55:56|0.093169
13:55:57|0.093169
13:55:59|0.093169
13:55:59|0.093169
13:56:00|0.093169
13:56:01|0.093169
13:56:02|0.093169
13:56:03|0.093169
13:56:04|0.093169
13:56:05|0.093169
13:56:07|0.093169
13:56:07|0.093169
13:56:09|0.093169
13:56:11|0.093164
13:56:12|0.093164
13:56:13|0.093164
13:56:13|0.093164
13:56:14|0.093164
13:56:16|0.093164
13:56:17|0.093164
13:56:18|0.093164
13:56:19|0.093164
13:56:20|0.093164
13:56:21|0.093164
13:56:22|0.093164
13:56:24|0.093164
13:56:24|0.093164
13:56:25|0.093164
13:56:26|0.093164
13:56:27|0.093164
13:56:28|0.093164
13:56:29|0.093164
13:56:31|0.093184
13:56:31|0.093184
13:56:33|0.093184
13:56:34|0.093184
13:56:34|0.093184
13:56:35|0.093184
13:56:36|0.093184
13:56:37|0.093184
13:56:39|0.093184
13:56:39|0.093184
13:56:41|0.093184
13:56:41|0.093184
13:56:42|0.093184
13:56:43|0.093184
13:56:44|0.093184
13:56:45|0.093184
13:56:46|0.093184
13:56:47|0.093184
13:56:49|0.093184
13:56:50|0.093184
13:56:50|0.093184
13:56:51|0.093184
13:56:53|0.093184
13:56:53|0.093184
13:56:55|0.093184
13:56:55|0.093184
13:56:56|0.093184
13:56:58|0.093184
13:56:59|0.093184
13:57:00|0.093098
13:57:01|0.093098
13:57:02|0.093098
13:57:02|0.093098
13:57:04|0.093098
13:57:05|0.093098
13:57:06|0.09309
13:57:07|0.09309
13:57:08|0.09309
13:57:09|0.09309
13:57:10|0.09309
13:57:11|0.09309
13:57:12|0.09309
13:57:13|0.09309
13:57:14|0.09309
13:57:15|0.093135
13:57:17|0.093135
13:57:18|0.093135
13:57:19|0.093135
13:57:19|0.093135
13:57:20|0.093135
13:57:22|0.093135
13:57:23|0.093135
13:57:23|0.093135
13:57:24|0.093135
13:57:26|0.093135
13:57:27|0.093135
13:57:28|0.093135
13:57:29|0.093135
13:57:30|0.093135
13:57:31|0.093135
13:57:32|0.093135
13:57:33|0.093135
13:57:34|0.093135
13:57:35|0.093135
13:57:36|0.093135
13:57:37|0.093135
13:57:38|0.093135
13:57:39|0.093135
13:57:40|0.093135
13:57:41|0.093155
13:57:42|0.093155
13:57:43|0.093155
13:57:44|0.093155
13:57:45|0.093155
13:57:46|0.093155
13:57:47|0.093155
13:57:48|0.093155
13:57:49|0.093155
13:57:50|0.093155
13:57:51|0.093155
13:57:52|0.093155
13:57:54|0.093155
13:57:55|0.093155
13:57:56|0.093155
13:57:56|0.093155
13:57:57|0.093155
13:57:58|0.093155
13:58:00|0.093155
13:58:00|0.093155
13:58:01|0.093155
13:58:02|0.093137
13:58:03|0.093137
13:58:04|0.093137
13:58:05|0.093047
13:58:07|0.093047
13:58:07|0.093047
13:58:08|0.093047
13:58:10|0.093047
13:58:10|0.093047
13:58:12|0.093097
13:58:12|0.093097
13:58:14|0.093092
13:58:15|0.093092
13:58:16|0.093092
13:58:17|0.093092
13:58:18|0.093092
13:58:19|0.093092
13:58:20|0.093092
13:58:21|0.093037
13:58:22|0.093037
13:58:24|0.093037
13:58:24|0.093037
13:58:25|0.093037
13:58:27|0.093037
13:58:27|0.093037
13:58:28|0.093037
13:58:30|0.093037
13:58:30|0.093037
13:58:32|0.093037
13:58:32|0.093037
13:58:33|0.092931
13:58:34|0.092923
13:58:36|0.092923
13:58:37|0.092923
13:58:37|0.092923
13:58:39|0.092923
13:58:39|0.092923
13:58:40|0.092923
13:58:41|0.092923
13:58:43|0.092923
13:58:43|0.092923
13:58:44|0.092923
13:58:45|0.092889
13:58:46|0.092889
13:58:47|0.092889
13:58:48|0.092889
13:58:49|0.092889
13:58:50|0.092889
13:58:51|0.092889
13:58:52|0.092889
13:58:53|0.092876
13:58:54|0.092868
13:58:56|0.092886
13:58:56|0.092886
13:58:58|0.092886
13:58:58|0.092883
13:58:59|0.092868
13:59:01|0.092866
13:59:01|0.092866
13:59:02|0.092866
13:59:03|0.092862
13:59:04|0.09288
13:59:05|0.09288
13:59:06|0.09288
13:59:07|0.092877
13:59:08|0.092877
13:59:09|0.092877
13:59:11|0.092877
13:59:12|0.092877
13:59:14|0.092877
13:59:14|0.092804
13:59:15|0.092804
13:59:17|0.092842
13:59:18|0.092804
13:59:19|0.092804
13:59:20|0.092804
13:59:21|0.09283
13:59:22|0.09283
13:59:23|0.09283
13:59:24|0.09283
13:59:25|0.09283
13:59:26|0.09283
13:59:27|0.09283
13:59:28|0.09283
13:59:29|0.09283
13:59:30|0.09283
13:59:31|0.09283
13:59:33|0.09283
13:59:34|0.09283
13:59:34|0.09283
13:59:36|0.09283
13:59:36|0.09283
13:59:38|0.09283
13:59:39|0.09283
13:59:39|0.09283
13:59:40|0.09283
13:59:42|0.09283
13:59:42|0.09283
13:59:43|0.09283
13:59:45|0.09283
13:59:45|0.09283
13:59:46|0.092836
13:59:48|0.092836
13:59:49|0.092836
13:59:49|0.092836
13:59:50|0.092836
13:59:51|0.092836
13:59:52|0.092838
13:59:53|0.092838
13:59:55|0.092838
13:59:55|0.09285
13:59:56|0.09285
13:59:57|0.09285
13:59:58|0.09285
14:00:00|0.09285
14:00:01|0.092847
14:00:01|0.092847
14:00:03|0.092847
14:00:03|0.092805
14:00:04|0.092804
14:00:05|0.092804
14:00:06|0.092804
14:00:07|0.092804
14:00:08|0.092804
14:00:09|0.092804
14:00:10|0.092804
14:00:11|0.092804
14:00:13|0.092804
14:00:14|0.092775
14:00:15|0.092802
14:00:16|0.092802
14:00:17|0.092802
14:00:18|0.092802
14:00:20|0.092801
14:00:20|0.092801
14:00:22|0.092759
14:00:22|0.092759
14:00:23|0.09278
14:00:24|0.09278
14:00:25|0.09278
14:00:26|0.092793
14:00:27|0.09278
14:00:28|0.09281
14:00:29|0.09281
14:00:30|0.09281
14:00:31|0.092804
14:00:33|0.092804
14:00:33|0.092804
14:00:34|0.092804
14:00:35|0.092804
14:00:36|0.092804
14:00:38|0.092804
14:00:39|0.092804
14:00:40|0.092804
14:00:41|0.092737
14:00:41|0.092731
14:00:43|0.092711
14:00:43|0.092696
14:00:44|0.092696
14:00:46|0.092696
14:00:47|0.092688
14:00:48|0.092688
14:00:48|0.092688
14:00:49|0.092785
14:00:51|0.092785
14:00:51|0.092785
14:00:52|0.092785
14:00:54|0.092785
14:00:54|0.092785
14:00:56|0.092785
14:00:56|0.092785
14:00:58|0.092785
14:00:58|0.092785
14:00:59|0.092785
14:01:01|0.092785
14:01:01|0.092739
14:01:03|0.092739
14:01:03|0.092739
14:01:05|0.092739
14:01:05|0.092739
14:01:06|0.092739
14:01:08|0.092739
14:01:09|0.092739
14:01:10|0.092739
14:01:11|0.092739
14:01:12|0.092681
14:01:13|0.092623
14:01:15|0.092663
14:01:16|0.092663
14:01:17|0.092663
14:01:17|0.092663
14:01:18|0.092663
14:01:19|0.092578
14:01:20|0.09254
14:01:22|0.092542
14:01:22|0.092489
14:01:24|0.092485
14:01:25|0.092437
14:01:26|0.092437
14:01:26|0.092437
14:01:27|0.092437
14:01:29|0.092437
14:01:29|0.092488
14:01:31|0.092505
14:01:32|0.092505
14:01:33|0.092505
14:01:34|0.092505
14:01:35|0.092505
14:01:35|0.092505
14:01:37|0.092505
14:01:38|0.092496
14:01:38|0.092532
14:01:39|0.092532
14:01:40|0.092532
14:01:42|0.092532
14:01:43|0.092454
14:01:43|0.09252
14:01:45|0.09252
14:01:46|0.09252
14:01:47|0.09252
14:01:48|0.09252
14:01:48|0.092321
14:01:49|0.092357
14:01:51|0.092257
14:01:52|0.092321
14:01:53|0.092321
14:01:54|0.092321
14:01:55|0.092321
14:01:56|0.092312
14:01:57|0.092312
14:01:58|0.092312
14:01:59|0.092334
14:02:00|0.092339
14:02:01|0.092339
14:02:02|0.092339
14:02:04|0.092339
14:02:04|0.09237
14:02:06|0.09237
14:02:06|0.09237
14:02:08|0.09237
14:02:08|0.09237
14:02:10|0.09237
14:02:11|0.092274
14:02:12|0.092263
14:02:12|0.092263
14:02:13|0.092263
14:02:16|0.092263
14:02:16|0.092263
14:02:18|0.092263
14:02:19|0.092263
14:02:19|0.09227
14:02:21|0.092203
14:02:22|0.092184
14:02:22|0.09223
14:02:24|0.09223
14:02:25|0.092221
14:02:26|0.092221
14:02:27|0.092221
14:02:28|0.092231
14:02:29|0.092218
14:02:30|0.092182
14:02:31|0.092182
14:02:33|0.092182
14:02:33|0.092151
14:02:34|0.092138
14:02:35|0.092138
14:02:37|0.092138
14:02:38|0.092138
14:02:38|0.092138
14:02:40|0.092138
14:02:41|0.092031
14:02:42|0.092031
14:02:42|0.092031
14:02:43|0.092031
14:02:45|0.092031
14:02:46|0.092031
14:02:46|0.092031
14:02:48|0.092031
14:02:49|0.092031
14:02:49|0.092031
14:02:51|0.092031
14:02:52|0.092031
14:02:53|0.092031
14:02:54|0.092003
14:02:55|0.092003
14:02:56|0.092003
14:02:56|0.092003
14:02:57|0.09199
14:02:59|0.091944
14:03:00|0.091944
14:03:00|0.092015
14:03:02|0.091933
14:03:02|0.092023
14:03:03|0.091927
14:03:04|0.091927
14:03:06|0.091927
14:03:07|0.091969
14:03:08|0.091969
14:03:09|0.091969
14:03:10|0.091969
14:03:11|0.091914
14:03:11|0.091919
14:03:12|0.091919
14:03:14|0.091909
14:03:15|0.091909
14:03:17|0.091909
14:03:17|0.091909
14:03:19|0.091909
14:03:20|0.092015
14:03:21|0.09206
14:03:22|0.091995
14:03:23|0.091952
14:03:24|0.092031
14:03:25|0.092031
14:03:26|0.092031
14:03:27|0.091902
14:03:28|0.091902
14:03:29|0.091902
14:03:30|0.091902
14:03:32|0.091902
14:03:33|0.092075
14:03:34|0.09218
14:03:35|0.092231
14:03:36|0.09233
14:03:37|0.09233
14:03:38|0.092384
14:03:39|0.092315
14:03:41|0.092315
14:03:41|0.092322
14:03:43|0.092322
14:03:43|0.092322
14:03:44|0.092322
14:03:45|0.092322
14:03:46|0.092322
14:03:47|0.092312
14:03:48|0.092355
14:03:49|0.092409
14:03:50|0.092429
14:03:51|0.092429
14:03:52|0.092429
14:03:53|0.092429
14:03:54|0.092429
14:03:55|0.092429
14:03:56|0.092429
14:03:57|0.092429
14:03:59|0.092338
14:03:59|0.092338
14:04:00|0.092338
14:04:01|0.092338
14:04:02|0.092338
14:04:04|0.092338
14:04:04|0.092392
14:04:06|0.092506
14:04:07|0.092401
14:04:08|0.092402
14:04:08|0.092402
14:04:10|0.092402
14:04:11|0.092402
14:04:11|0.092409
14:04:12|0.09243
14:04:14|0.0924
14:04:15|0.0924
14:04:16|0.092376
14:04:18|0.092376
14:04:19|0.092376
14:04:20|0.092376
14:04:21|0.092376
14:04:22|0.092376
14:04:24|0.092416
14:04:24|0.092416
14:04:25|0.092416
14:04:27|0.092355
14:04:27|0.092392
14:04:28|0.092392
14:04:29|0.092392
14:04:30|0.092392
14:04:32|0.092392
14:04:32|0.092392
14:04:34|0.092392
14:04:34|0.092392
14:04:35|0.092392
14:04:36|0.092392
14:04:38|0.092392
14:04:38|0.092392
14:04:40|0.092392
14:04:40|0.092392
14:04:41|0.092392
14:04:43|0.092392
14:04:43|0.092392
14:04:45|0.092392
14:04:45|0.092392
14:04:46|0.092392
14:04:47|0.092293
14:04:49|0.092293
14:04:49|0.092302
14:04:50|0.092302
14:04:51|0.092302
14:04:53|0.092302
14:04:53|0.092302
14:04:55|0.09229
14:04:55|0.09229
14:04:56|0.092309
14:04:58|0.092309
14:04:58|0.092309
14:05:00|0.092274
14:05:00|0.092274
14:05:02|0.092274
14:05:02|0.092274
14:05:04|0.092274
14:05:06|0.092274
14:05:06|0.092274
14:05:07|0.092274
14:05:08|0.092274
14:05:09|0.092274
14:05:11|0.092229
14:05:11|0.092202
14:05:12|0.092157
14:05:13|0.092157
14:05:14|0.092157
14:05:16|0.092157
14:05:17|0.092157
14:05:18|0.092231
14:05:20|0.092231
14:05:21|0.092231
14:05:22|0.092231
14:05:23|0.092208
14:05:24|0.092208
14:05:25|0.092208
14:05:26|0.092208
14:05:27|0.092208
14:05:28|0.092208
14:05:29|0.092208
14:05:30|0.092208
14:05:31|0.092208
14:05:32|0.092208
14:05:33|0.092208
14:05:34|0.092208
14:05:35|0.092208
14:05:36|0.092208
14:05:37|0.092208
14:05:39|0.092208
14:05:39|0.092204
14:05:40|0.092204
14:05:42|0.092204
14:05:42|0.092204
14:05:44|0.092121
14:05:45|0.092121
14:05:46|0.092121
14:05:46|0.092121
14:05:48|0.092121
14:05:49|0.092121
14:05:50|0.092087
14:05:50|0.092087
14:05:51|0.092087
14:05:53|0.092087
14:05:54|0.092087
14:05:55|0.092087
14:05:56|0.092041
14:05:57|0.092041
14:05:58|0.092041
14:05:59|0.092041
14:06:00|0.092
14:06:01|0.092
14:06:02|0.092
14:06:03|0.092
14:06:04|0.092
14:06:05|0.092
14:06:06|0.092
14:06:07|0.092
14:06:08|0.092
14:06:09|0.091998
14:06:10|0.091998
14:06:11|0.091999
14:06:12|0.091999
14:06:13|0.091999
14:06:14|0.091999
14:06:15|0.091998
14:06:16|0.091998
14:06:17|0.091998
14:06:18|0.091998
14:06:20|0.091922
14:06:21|0.091922
14:06:21|0.091922
14:06:23|0.091922
14:06:24|0.091889
14:06:25|0.091856
14:06:26|0.091898
14:06:27|0.091898
14:06:28|0.091898
14:06:29|0.091898
14:06:31|0.091949
14:06:31|0.091949
14:06:32|0.091949
14:06:33|0.091946
14:06:35|0.091976
14:06:36|0.091976
14:06:37|0.092034
14:06:38|0.092034
14:06:39|0.09206
14:06:40|0.09206
14:06:41|0.092051
14:06:41|0.09206
14:06:43|0.092051
14:06:44|0.092051
14:06:45|0.092051
14:06:46|0.092015
14:06:47|0.092024
14:06:48|0.092024
14:06:49|0.092024
14:06:51|0.092024
14:06:51|0.091999
14:06:52|0.091999
14:06:53|0.091999
14:06:54|0.092069
14:06:55|0.092049
14:06:56|0.092049
14:06:57|0.092049
14:06:58|0.092049
14:06:59|0.091986
14:07:01|0.091957
14:07:01|0.091909
14:07:02|0.091909
14:07:04|0.091909
14:07:04|0.09195
14:07:05|0.091952
14:07:06|0.091952
14:07:08|0.091923
14:07:09|0.091923
14:07:10|0.091923
14:07:10|0.091923
14:07:11|0.091923
14:07:13|0.091865
14:07:14|0.091888
14:07:15|0.091907
14:07:15|0.091916
14:07:16|0.091916
14:07:17|0.091907
14:07:19|0.091907
14:07:20|0.091907
14:07:21|0.091907
14:07:22|0.091907
14:07:23|0.091934
14:07:24|0.091934
14:07:25|0.091934
14:07:26|0.091934
14:07:27|0.092069
14:07:28|0.092078
14:07:29|0.092078
14:07:30|0.092078
14:07:31|0.092042
14:07:32|0.092042
14:07:33|0.092042
14:07:34|0.092042
14:07:36|0.092042
14:07:36|0.092062
14:07:37|0.092062
14:07:38|0.092062
14:07:39|0.092041
14:07:40|0.092041
14:07:41|0.092132
14:07:42|0.092132
14:07:43|0.092132
14:07:44|0.092132
14:07:45|0.092132
14:07:47|0.092132
14:07:47|0.092132
14:07:48|0.092132
14:07:49|0.092132
14:07:51|0.092132
14:07:51|0.092132
14:07:52|0.092132
14:07:53|0.092132
14:07:54|0.092132
14:07:55|0.092132
14:07:56|0.092121
14:07:58|0.092121
14:07:59|0.092121
14:08:00|0.092121
14:08:00|0.092121
14:08:01|0.092059
14:08:02|0.092105
14:08:04|0.092105
14:08:05|0.092105
14:08:05|0.092114
14:08:07|0.092114
14:08:07|0.092114
14:08:08|0.092114
14:08:09|0.092114
14:08:10|0.092114
14:08:11|0.092114
14:08:12|0.092114
14:08:13|0.092114
14:08:15|0.092114
14:08:16|0.092114
14:08:16|0.092114
14:08:17|0.092114
14:08:18|0.092114
14:08:20|0.092114
14:08:20|0.092114
14:08:22|0.092114
14:08:23|0.092114
14:08:24|0.092114
14:08:25|0.092114
14:08:26|0.092114
14:08:27|0.092114
14:08:28|0.092204
14:08:29|0.092204
14:08:30|0.092204
14:08:31|0.092204
14:08:32|0.092204
14:08:33|0.092204
14:08:34|0.092285
14:08:35|0.092285
14:08:36|0.09233
14:08:37|0.09233
14:08:38|0.092257
14:08:39|0.092257
14:08:40|0.092257
14:08:41|0.092257
14:08:43|0.092257
14:08:43|0.092257
14:08:45|0.092101
14:08:45|0.092101
14:08:46|0.092101
14:08:47|0.092101
14:08:48|0.092101
14:08:49|0.092153
14:08:50|0.092153
14:08:51|0.092122
14:08:52|0.092122
14:08:53|0.092122
14:08:54|0.092122
14:08:55|0.092122
14:08:56|0.092122
14:08:57|0.092122
14:08:58|0.092122
14:09:00|0.092122
14:09:00|0.092122
14:09:01|0.092122
14:09:02|0.092122
14:09:03|0.092122
14:09:04|0.092122
14:09:05|0.092122
14:09:06|0.092122
14:09:07|0.092122
14:09:08|0.092122
14:09:09|0.092122
14:09:10|0.092122
14:09:11|0.092122
14:09:12|0.092122
14:09:13|0.092089
14:09:14|0.092089
14:09:15|0.092089
14:09:16|0.092089
14:09:17|0.092089
14:09:18|0.092089
14:09:19|0.092089
14:09:20|0.092089
14:09:22|0.092089
14:09:24|0.092089
14:09:25|0.092089
14:09:25|0.092089
14:09:26|0.092089
14:09:27|0.092089
14:09:28|0.092089
14:09:30|0.092089
14:09:31|0.092089
14:09:31|0.092089
14:09:33|0.092089
14:09:33|0.092089
14:09:34|0.092089
14:09:35|0.092089
14:09:36|0.092014
14:09:37|0.092014
14:09:38|0.092014
14:09:39|0.092014
14:09:41|0.091978
14:09:42|0.091978
14:09:43|0.091978
14:09:44|0.091978
14:09:45|0.091978
14:09:46|0.091978
14:09:47|0.091978
14:09:48|0.091978
14:09:50|0.091978
14:09:50|0.091978
14:09:52|0.091978
14:09:53|0.091978
14:09:54|0.091978
14:09:54|0.091978
14:09:55|0.091978
14:09:56|0.091978
14:09:57|0.091978
14:09:59|0.091978
14:10:00|0.091978
14:10:00|0.091978
14:10:01|0.091978
14:10:02|0.091978
14:10:03|0.091972
14:10:04|0.091942
14:10:05|0.091906
14:10:06|0.09187
14:10:07|0.09187
14:10:09|0.09187
14:10:10|0.09187
14:10:11|0.09187
14:10:12|0.09187
14:10:13|0.09187
14:10:15|0.09187
14:10:16|0.09187
14:10:17|0.09187
14:10:18|0.09187
14:10:18|0.09187
14:10:19|0.09187
14:10:21|0.091874
14:10:22|0.091874
14:10:24|0.091874
14:10:25|0.091891
14:10:25|0.091891
14:10:27|0.091891
14:10:28|0.091891
14:10:29|0.091891
14:10:30|0.091891
14:10:32|0.091872
14:10:32|0.091856
14:10:34|0.091856
14:10:34|0.091892
14:10:35|0.091883
14:10:37|0.091874
14:10:38|0.091874
14:10:38|0.091874
14:10:39|0.091883
14:10:41|0.091883
14:10:42|0.091883
14:10:42|0.091891
14:10:44|0.091865
14:10:45|0.091865
14:10:46|0.091874
14:10:47|0.091865
14:10:48|0.09178
14:10:50|0.09181
14:10:51|0.091784
14:10:51|0.091775
14:10:52|0.091728
14:10:53|0.091757
14:10:55|0.091748
14:10:55|0.091765
14:10:56|0.091774
14:10:57|0.091774
14:10:58|0.091748
14:10:59|0.091742
14:11:01|0.091742
14:11:01|0.091742
14:11:02|0.091829
14:11:03|0.091829
14:11:05|0.091811
14:11:05|0.091811
14:11:06|0.091762
14:11:07|0.091762
14:11:08|0.091762
14:11:10|0.091829
14:11:10|0.091816
14:11:12|0.091816
14:11:13|0.091762
14:11:14|0.091762
14:11:14|0.091762
14:11:15|0.091762
14:11:16|0.091762
14:11:17|0.091762
14:11:18|0.091762
14:11:19|0.091762
14:11:20|0.091762
14:11:21|0.09171
14:11:22|0.09171
14:11:23|0.09171
14:11:26|0.09171
14:11:27|0.09171
14:11:28|0.09171
14:11:28|0.09171
14:11:30|0.09171
14:11:31|0.09171
14:11:32|0.09171
14:11:33|0.09171
14:11:35|0.09171
14:11:35|0.09169
14:11:36|0.09169
14:11:38|0.09169
14:11:38|0.09169
14:11:39|0.091712
14:11:40|0.091721
14:11:42|0.091721
14:11:43|0.091661
14:11:44|0.091694
14:11:45|0.091736
14:11:46|0.091736
14:11:47|0.091775
14:11:48|0.091775
14:11:49|0.091775
14:11:50|0.091775
14:11:51|0.091775
14:11:52|0.091775
14:11:53|0.091775
14:11:54|0.091775
14:11:55|0.091775
14:11:56|0.09167
14:11:57|0.09167
14:11:58|0.09167
14:11:59|0.09167
14:12:00|0.09167
14:12:01|0.09167
14:12:02|0.09167
14:12:03|0.09167
14:12:04|0.091618
14:12:05|0.091706
14:12:06|0.091706
14:12:08|0.091654
14:12:08|0.091654
14:12:10|0.091582
14:12:11|0.091582
14:12:11|0.091555
14:12:12|0.091555
14:12:14|0.091555
14:12:15|0.091555
14:12:16|0.091555
14:12:17|0.091533
14:12:18|0.091533
14:12:19|0.091453
14:12:20|0.091559
14:12:21|0.091559
14:12:22|0.091559
14:12:23|0.091559
14:12:24|0.09163
14:12:26|0.09163
14:12:26|0.09163
14:12:27|0.09163
14:12:28|0.091523
14:12:30|0.091568
14:12:31|0.091532
14:12:32|0.091532
14:12:33|0.091532
14:12:34|0.091453
14:12:35|0.091453
14:12:36|0.091453
14:12:37|0.091453
14:12:38|0.091453
14:12:39|0.091453
14:12:40|0.091453
14:12:41|0.091371
14:12:42|0.091371
14:12:43|0.091371
14:12:44|0.091368
14:12:45|0.091368
14:12:46|0.091424
14:12:47|0.091351
14:12:48|0.091456
14:12:49|0.091456
14:12:50|0.091456
14:12:51|0.091459
14:12:53|0.091459
14:12:53|0.091459
14:12:54|0.091486
14:12:55|0.091486
14:12:56|0.091492
14:12:57|0.091492
14:12:58|0.091492
14:13:00|0.091486
14:13:00|0.091531
14:13:01|0.091594
14:13:02|0.091711
14:13:03|0.091756
14:13:04|0.091765
14:13:05|0.091765
14:13:06|0.091765
14:13:07|0.091765
14:13:08|0.091765
14:13:10|0.091765
14:13:11|0.091749
14:13:11|0.091839
14:13:13|0.091755
14:13:13|0.091809
14:13:15|0.091809
14:13:16|0.091809
14:13:17|0.091809
14:13:17|0.091809
14:13:19|0.091809
14:13:19|0.091788
14:13:20|0.091776
14:13:22|0.091776
14:13:22|0.091776
14:13:24|0.091776
14:13:24|0.091776
14:13:27|0.091776
14:13:27|0.092023
14:13:28|0.092019
14:13:29|0.092019
14:13:31|0.091971
14:13:31|0.091829
14:13:32|0.091829
14:13:34|0.091891
14:13:34|0.091954
14:13:36|0.091954
14:13:36|0.091954
14:13:37|0.091954
14:13:38|0.091821
14:13:39|0.091821
14:13:41|0.091821
14:13:41|0.091821
14:13:42|0.091821
14:13:43|0.091821
14:13:44|0.091821
14:13:45|0.091821
14:13:47|0.091856
14:13:48|0.091856
14:13:49|0.091856
14:13:50|0.091856
14:13:51|0.091856
14:13:52|0.091908
14:13:53|0.091908
14:13:54|0.091881
14:13:55|0.091786
14:13:56|0.091786
14:13:57|0.091786
14:13:58|0.091786
14:13:59|0.091845
14:14:00|0.091845
14:14:01|0.091845
14:14:02|0.091845
14:14:03|0.091845
14:14:04|0.091845
14:14:05|0.091845
14:14:06|0.091845
14:14:08|0.091845
14:14:08|0.091845
14:14:10|0.091935
14:14:11|0.091935
14:14:12|0.091861
14:14:13|0.091861
14:14:14|0.091861
14:14:16|0.091861
14:14:16|0.091861
14:14:17|0.091861
14:14:18|0.091861
14:14:20|0.091861
14:14:20|0.091861
14:14:21|0.091861
14:14:22|0.091926
14:14:23|0.091926
14:14:24|0.091926
14:14:25|0.091926
14:14:27|0.091926
14:14:28|0.091926
14:14:28|0.091926
14:14:29|0.091926
14:14:31|0.091926
14:14:32|0.091926
14:14:33|0.091926
14:14:34|0.091926
14:14:35|0.091926
14:14:37|0.091926
14:14:38|0.091926
14:14:38|0.091926
14:14:39|0.091926
14:14:41|0.091853
14:14:41|0.091854
14:14:43|0.091845
14:14:44|0.091845
14:14:45|0.091863
14:14:46|0.091854
14:14:47|0.091854
14:14:48|0.0918
14:14:49|0.0918
14:14:50|0.0918
14:14:51|0.0918
14:14:52|0.0918
14:14:54|0.091836
14:14:55|0.091782
14:14:55|0.091773
14:14:57|0.091773
14:14:58|0.091773
14:14:59|0.091773
14:14:59|0.091746
14:15:01|0.091764
14:15:03|0.091819
14:15:04|0.091828
14:15:04|0.091815
14:15:05|0.091791
14:15:07|0.091791
14:15:07|0.091746
14:15:08|0.091746
14:15:09|0.091746
14:15:11|0.091746
14:15:12|0.091746
14:15:12|0.091927
14:15:13|0.091927
14:15:14|0.091927
14:15:15|0.092047
14:15:17|0.092047
14:15:17|0.092047
14:15:18|0.092047
14:15:19|0.092047
14:15:20|0.092047
14:15:21|0.092047
14:15:22|0.092047
14:15:23|0.092047
14:15:24|0.092047
14:15:25|0.092047
14:15:26|0.092047
14:15:28|0.092047
14:15:29|0.092047
14:15:31|0.09199
14:15:32|0.092008
14:15:33|0.092008
14:15:35|0.092008
14:15:35|0.092008
14:15:37|0.092008
14:15:37|0.091925
14:15:38|0.091925
14:15:39|0.091925
14:15:41|0.091925
14:15:41|0.091925
14:15:42|0.091925
14:15:43|0.091925
14:15:44|0.091925
14:15:45|0.091925
14:15:46|0.091925
14:15:47|0.091925
14:15:48|0.091925
14:15:50|0.091925
14:15:50|0.091925
14:15:51|0.091925
14:15:52|0.091925
14:15:53|0.091925
14:15:54|0.091925
14:15:55|0.091925
14:15:56|0.091963
14:15:57|0.091963
14:15:58|0.091963
14:15:59|0.091963
14:16:00|0.091963
14:16:01|0.091963
14:16:02|0.091881
14:16:03|0.091881
14:16:04|0.091905
14:16:05|0.091905
14:16:06|0.091905
14:16:07|0.091905
14:16:08|0.091905
14:16:09|0.091908
14:16:10|0.091809
14:16:11|0.091758
14:16:12|0.09171
14:16:13|0.091732
14:16:14|0.091732
14:16:15|0.091828
14:16:16|0.091832
14:16:17|0.091843
14:16:18|0.091843
14:16:20|0.091891
14:16:20|0.091891
14:16:21|0.091891
14:16:22|0.091891
14:16:23|0.091891
14:16:24|0.092025
14:16:25|0.091999
14:16:26|0.091999
14:16:27|0.091999
14:16:29|0.091999
14:16:30|0.091999
14:16:31|0.091999
14:16:31|0.091999
14:16:33|0.091999
14:16:35|0.091999
14:16:36|0.091999
14:16:37|0.091999
14:16:37|0.091999
14:16:38|0.091999
14:16:40|0.091999
14:16:40|0.091999
14:16:42|0.091999
14:16:42|0.091999
14:16:44|0.091999
14:16:44|0.091999
14:16:45|0.091999
14:16:46|0.091999
14:16:47|0.091999
14:16:48|0.091999
14:16:51|0.091999
14:16:51|0.092125
14:16:52|0.092135
14:16:53|0.092135
14:16:55|0.092166
14:16:55|0.092166
14:16:56|0.092166
14:16:57|0.092166
14:16:58|0.092166
14:16:59|0.092166
14:17:00|0.092166
14:17:02|0.092166
14:17:02|0.092134
14:17:04|0.092134
14:17:04|0.092134
14:17:06|0.092134
14:17:07|0.092134
14:17:08|0.092148
14:17:09|0.092148
14:17:10|0.092148
14:17:11|0.092137
14:17:12|0.092137
14:17:13|0.092137
14:17:14|0.092173
14:17:15|0.092173
14:17:16|0.092173
14:17:17|0.092173
14:17:18|0.092173
14:17:19|0.092173
14:17:20|0.092173
14:17:21|0.092173
14:17:22|0.092207
14:17:23|0.092207
14:17:24|0.092265
14:17:25|0.092265
14:17:26|0.092265
14:17:27|0.092265
14:17:28|0.092265
14:17:29|0.092265
14:17:30|0.092265
14:17:31|0.092265
14:17:32|0.092265
14:17:33|0.092265
14:17:34|0.092265
14:17:35|0.092265
14:17:36|0.092265
14:17:38|0.092202
14:17:39|0.092202
14:17:39|0.092202
14:17:40|0.092202
14:17:41|0.092202
14:17:43|0.092202
14:17:43|0.092202
14:17:44|0.092158
14:17:45|0.092158
14:17:46|0.092158
14:17:47|0.092084
14:17:48|0.092084
14:17:49|0.092084
14:17:50|0.092084
14:17:51|0.092084
14:17:52|0.092084
14:17:53|0.092007
14:17:54|0.091966
14:17:55|0.091966
14:17:56|0.091966
14:17:57|0.091966
14:17:59|0.09198
14:17:59|0.09198
14:18:01|0.09198
14:18:02|0.09198
14:18:02|0.09198
14:18:03|0.09198
14:18:04|0.09198
14:18:05|0.091898
14:18:06|0.091898
14:18:07|0.091927
14:18:08|0.09197
14:18:09|0.09197
14:18:10|0.09197
14:18:11|0.091966
14:18:12|0.091966
14:18:13|0.091976
14:18:14|0.091976
14:18:15|0.092029
14:18:16|0.092012
14:18:17|0.092012
14:18:18|0.092012
14:18:20|0.092012
14:18:20|0.092012
14:18:22|0.092012
14:18:22|0.092012
14:18:23|0.091972
14:18:24|0.091972
14:18:25|0.091968
14:18:27|0.091968
14:18:27|0.091968
14:18:28|0.091968
14:18:30|0.091968
14:18:31|0.091968
14:18:33|0.091968
14:18:33|0.091917
14:18:34|0.091917
14:18:36|0.091917
14:18:36|0.091917
14:18:37|0.091926
14:18:38|0.091926
14:18:39|0.091926
14:18:40|0.091926
14:18:42|0.091896
14:18:42|0.091896
14:18:43|0.09189
14:18:44|0.09189
14:18:45|0.09189
14:18:46|0.09189
14:18:47|0.09189
14:18:48|0.09189
14:18:50|0.091656
14:18:51|0.091749
14:18:51|0.091726
14:18:52|0.091667
14:18:54|0.091699
14:18:55|0.091654
14:18:56|0.091691
14:18:57|0.091645
14:18:58|0.091645
14:18:59|0.091645
14:19:01|0.091645
14:19:01|0.091645
14:19:02|0.091636
14:19:03|0.091651
14:19:04|0.091651
14:19:05|0.091651
14:19:07|0.091651
14:19:07|0.091651
14:19:08|0.091651
14:19:10|0.091651
14:19:10|0.091651
14:19:11|0.091651
14:19:12|0.091655
14:19:13|0.091655
14:19:14|0.091655
14:19:15|0.091655
14:19:17|0.091655
14:19:17|0.091655
14:19:19|0.091655
14:19:20|0.091655
14:19:20|0.091655
14:19:21|0.091655
14:19:23|0.091655
14:19:23|0.091801
14:19:25|0.091808
14:19:25|0.091808
14:19:26|0.091808
14:19:28|0.091808
14:19:29|0.091808
14:19:30|0.091808
14:19:31|0.091808
14:19:33|0.091808
14:19:34|0.091724
14:19:35|0.091724
14:19:36|0.091724
14:19:37|0.091724
14:19:37|0.091708
14:19:39|0.091681
14:19:41|0.091681
14:19:41|0.091681
14:19:43|0.091681
14:19:44|0.091681
14:19:44|0.091681
14:19:45|0.091691
14:19:47|0.091691
14:19:48|0.09169
14:19:49|0.09169
14:19:50|0.09169
14:19:50|0.09169
14:19:52|0.09169
14:19:52|0.09169
14:19:54|0.09169
14:19:55|0.09169
14:19:56|0.09169
14:19:57|0.09169
14:19:58|0.09169
14:20:00|0.09169
14:20:00|0.091728
14:20:01|0.091728
14:20:02|0.091755
14:20:03|0.09178
14:20:04|0.091753
14:20:06|0.091753
14:20:06|0.091753
14:20:07|0.091753
14:20:08|0.091753
14:20:09|0.091726
14:20:10|0.091699
14:20:11|0.091672
14:20:12|0.0916
14:20:13|0.091564
14:20:14|0.091482
14:20:15|0.091522
14:20:16|0.091522
14:20:17|0.091522
14:20:18|0.091522
14:20:19|0.091522
14:20:20|0.091558
14:20:21|0.091581
14:20:22|0.091581
14:20:23|0.091581
14:20:24|0.091581
14:20:25|0.091581
14:20:26|0.091564
14:20:27|0.091564
14:20:28|0.091537
14:20:29|0.091574
14:20:30|0.091574
14:20:31|0.091543
14:20:33|0.091543
14:20:34|0.091543
14:20:35|0.091532
14:20:37|0.091532
14:20:37|0.091539
14:20:39|0.091539
14:20:39|0.091539
14:20:40|0.091539
14:20:41|0.091539
14:20:42|0.091539
14:20:44|0.091539
14:20:44|0.091539
14:20:46|0.091484
14:20:47|0.091484
14:20:48|0.091484
14:20:49|0.091453
14:20:51|0.091453
14:20:51|0.091453
14:20:52|0.091453
14:20:53|0.091453
14:20:54|0.091453
14:20:55|0.091453
14:20:57|0.091453
14:20:57|0.091441
14:20:58|0.091423
14:20:59|0.091423
14:21:00|0.091423
14:21:02|0.091423
14:21:02|0.091383
14:21:03|0.091303
14:21:04|0.091256
14:21:06|0.091249
14:21:07|0.091167
14:21:07|0.091314
14:21:08|0.091204
14:21:09|0.091278
14:21:11|0.091278
14:21:11|0.091253
14:21:12|0.091225
14:21:13|0.091241
14:21:15|0.091265
14:21:16|0.091265
14:21:16|0.091265
14:21:18|0.091265
14:21:18|0.091137
14:21:19|0.091107
14:21:21|0.091161
14:21:22|0.091136
14:21:22|0.091072
14:21:23|0.091072
14:21:25|0.091003
14:21:26|0.091055
14:21:26|0.091036
14:21:28|0.091036
14:21:29|0.091036
14:21:30|0.091036
14:21:31|0.091036
14:21:32|0.091036
14:21:33|0.090993
14:21:35|0.091133
14:21:35|0.091133
14:21:37|0.091116
14:21:38|0.09118
14:21:39|0.091243
14:21:40|0.091279
14:21:41|0.091369
14:21:42|0.091441
14:21:43|0.091459
14:21:45|0.091312
14:21:45|0.091238
14:21:46|0.091238
14:21:48|0.091238
14:21:49|0.091108
14:21:50|0.091108
14:21:50|0.091108
14:21:51|0.091171
14:21:53|0.091179
14:21:54|0.091216
14:21:55|0.091188
14:21:56|0.091188
14:21:57|0.09119
14:21:58|0.091175
14:22:00|0.091161
14:22:00|0.091198
14:22:02|0.09114
14:22:02|0.09127
14:22:03|0.091165
14:22:04|0.091206
14:22:05|0.091297
14:22:07|0.091387
14:22:07|0.091298
14:22:09|0.091269
14:22:09|0.091298
14:22:11|0.091295
14:22:12|0.091295
14:22:12|0.091274
14:22:14|0.091259
14:22:15|0.091114
14:22:16|0.091119
14:22:17|0.091217
14:22:18|0.091034
14:22:19|0.091083
14:22:20|0.091101
14:22:20|0.091161
14:22:22|0.091152
14:22:23|0.091152
14:22:24|0.091089
14:22:25|0.09108
14:22:26|0.09108
14:22:27|0.091099
14:22:28|0.091138
14:22:29|0.091138
14:22:30|0.091091
14:22:31|0.091134
14:22:32|0.091009
14:22:33|0.09101
14:22:34|0.091125
14:22:36|0.091139
14:22:37|0.091139
14:22:38|0.091178
14:22:39|0.091213
14:22:40|0.091165
14:22:41|0.091165
14:22:42|0.091189
14:22:44|0.091206
14:22:45|0.091206
14:22:46|0.091226
14:22:46|0.091229
14:22:47|0.09127
14:22:48|0.091359
14:22:50|0.091372
14:22:51|0.091405
14:22:51|0.091404
14:22:52|0.091298
14:22:53|0.091298
14:22:55|0.091313
14:22:55|0.091305
14:22:57|0.091332
14:22:57|0.091324
14:22:59|0.091323
14:22:59|0.091204
14:23:00|0.091296
14:23:01|0.091293
14:23:02|0.091293
14:23:04|0.09135
14:23:04|0.091327
14:23:06|0.091327
14:23:07|0.091334
14:23:07|0.091329
14:23:08|0.091329
14:23:09|0.091285
14:23:10|0.091314
14:23:11|0.091314
14:23:13|0.091297
14:23:13|0.091296
14:23:14|0.091296
14:23:15|0.091294
14:23:17|0.091318
14:23:18|0.091286
14:23:18|0.091285
14:23:19|0.091332
14:23:21|0.091313
14:23:22|0.09121
14:23:22|0.091264
14:23:24|0.091278
14:23:25|0.091278
14:23:26|0.091324
14:23:27|0.091324
14:23:28|0.091232
14:23:29|0.091314
14:23:30|0.091266
14:23:30|0.091182
14:23:32|0.091208
14:23:32|0.091208
14:23:35|0.091253
14:23:35|0.091244
14:23:37|0.091199
14:23:39|0.091242
14:23:39|0.091242
14:23:40|0.091181
14:23:42|0.091181
14:23:43|0.091176
14:23:44|0.091077
14:23:44|0.091169
14:23:46|0.091156
14:23:46|0.091156
14:23:48|0.091171
14:23:49|0.091179
14:23:49|0.091169
14:23:51|0.091091
14:23:52|0.09111
14:23:53|0.091109
14:23:54|0.091109
14:23:55|0.091098
14:23:56|0.091069
14:23:57|0.091069
14:23:58|0.091095
14:23:59|0.091079
14:24:00|0.091079
14:24:01|0.091103
14:24:02|0.091081
14:24:03|0.090993
14:24:04|0.090986
14:24:05|0.091066
14:24:06|0.091066
14:24:07|0.091126
14:24:08|0.091037
14:24:09|0.091037
14:24:10|0.091019
14:24:11|0.091011
14:24:12|0.090983
14:24:13|0.091026
14:24:14|0.091031
14:24:15|0.091031
14:24:17|0.091035
14:24:18|0.090955
14:24:19|0.09099
14:24:19|0.090972
14:24:21|0.090934
14:24:21|0.090931
14:24:22|0.090931
14:24:24|0.090998
14:24:24|0.090973
14:24:25|0.090889
14:24:27|0.09089
14:24:28|0.090892
14:24:28|0.090892
14:24:29|0.090946
14:24:32|0.090973
14:24:32|0.090976
14:24:34|0.090976
14:24:34|0.090907
14:24:35|0.090954
14:24:36|0.090954
14:24:37|0.090833
14:24:38|0.090868
14:24:39|0.090841
14:24:40|0.090873
14:24:42|0.090878
14:24:43|0.090878
14:24:44|0.090855
14:24:45|0.090867
14:24:46|0.09087
14:24:47|0.09087
14:24:48|0.090905
14:24:48|0.090864
14:24:50|0.090864
14:24:51|0.090874
14:24:52|0.090919
14:24:52|0.090919
14:24:54|0.090892
14:24:55|0.090892
14:24:56|0.090818
14:24:56|0.090835
14:24:57|0.090835
14:24:59|0.090838
14:25:00|0.090851
14:25:01|0.090851
14:25:02|0.090888
14:25:03|0.090888
14:25:04|0.090888
14:25:05|0.090808
14:25:06|0.090808
14:25:07|0.090743
14:25:08|0.090743
14:25:09|0.09081
14:25:10|0.090785
14:25:11|0.090785
14:25:12|0.090792
14:25:13|0.090774
14:25:14|0.090755
14:25:15|0.090755
14:25:16|0.090794
14:25:17|0.090794
14:25:18|0.090778
14:25:19|0.0908
14:25:20|0.090817
14:25:21|0.090754
14:25:22|0.09082
14:25:24|0.090912
14:25:24|0.090912
14:25:25|0.090973
14:25:27|0.090891
14:25:27|0.090837
14:25:28|0.090837
14:25:29|0.090837
14:25:30|0.09084
14:25:31|0.09084
14:25:32|0.09084
14:25:33|0.090786
14:25:34|0.090739
14:25:35|0.090739
14:25:36|0.090739
14:25:37|0.090739
14:25:39|0.090739
14:25:42|0.090739
14:25:44|0.090729
14:25:45|0.090729
14:25:45|0.090729
14:25:46|0.090729
14:25:47|0.090847
14:25:48|0.090847
14:25:49|0.090721
14:25:51|0.090721
14:25:52|0.090721
14:25:52|0.090823
14:25:53|0.090823
14:25:55|0.090823
14:25:55|0.090823
14:25:57|0.090823
14:25:57|0.090823
14:25:58|0.090823
14:26:00|0.090823
14:26:01|0.090823
14:26:02|0.090823
14:26:03|0.090975
14:26:05|0.090966
14:26:05|0.090966
14:26:06|0.090966
14:26:07|0.091066
14:26:09|0.090997
14:26:09|0.090966
14:26:11|0.090966
14:26:12|0.090966
14:26:13|0.091039
14:26:14|0.090999
14:26:15|0.091075
14:26:16|0.091075
14:26:17|0.09113
14:26:17|0.09113
14:26:19|0.091116
14:26:19|0.091116
14:26:20|0.091116
14:26:21|0.091116
14:26:23|0.091116
14:26:24|0.091147
14:26:25|0.091147
14:26:26|0.091147
14:26:27|0.091147
14:26:28|0.091147
14:26:29|0.091147
14:26:30|0.091147
14:26:31|0.091147
14:26:32|0.091147
14:26:33|0.091147
14:26:34|0.091041
14:26:35|0.091041
14:26:36|0.091041
14:26:37|0.091063
14:26:38|0.091063
14:26:40|0.091063
14:26:41|0.091063
14:26:42|0.091063
14:26:43|0.091063
14:26:44|0.091063
14:26:45|0.091063
14:26:46|0.091063
14:26:47|0.091063
14:26:49|0.091063
14:26:49|0.091063
14:26:50|0.091063
14:26:52|0.091063
14:26:52|0.090886
14:26:54|0.090886
14:26:54|0.090886
14:26:55|0.090886
14:26:56|0.090886
14:26:57|0.090886
14:26:59|0.090886
14:26:59|0.090886
14:27:00|0.090886
14:27:02|0.090886
14:27:02|0.090886
14:27:03|0.090886
14:27:04|0.091012
14:27:05|0.091012
14:27:07|0.091012
14:27:08|0.090984
14:27:09|0.090964
14:27:10|0.090964
14:27:11|0.090964
14:27:12|0.090964
14:27:13|0.090964
14:27:14|0.090999
14:27:15|0.090999
14:27:16|0.090999
14:27:17|0.090999
14:27:19|0.090999
14:27:19|0.090999
14:27:20|0.091069
14:27:21|0.091069
14:27:22|0.091029
14:27:23|0.091029
14:27:24|0.09099
14:27:25|0.091055
14:27:26|0.091055
14:27:27|0.091055
14:27:28|0.091055
14:27:30|0.091055
14:27:30|0.091055
14:27:31|0.091032
14:27:32|0.091032
14:27:33|0.091032
14:27:34|0.091032
14:27:35|0.091032
14:27:36|0.091032
14:27:37|0.091032
14:27:38|0.091
14:27:39|0.091
14:27:41|0.091
14:27:42|0.090936
14:27:44|0.090936
14:27:44|0.090936
14:27:46|0.090936
14:27:47|0.090936
14:27:47|0.090936
14:27:49|0.090985
14:27:49|0.090985
14:27:50|0.090985
14:27:52|0.091011
14:27:52|0.091011
14:27:54|0.091011
14:27:55|0.091011
14:27:56|0.091011
14:27:56|0.091006
14:27:58|0.091006
14:27:59|0.090968
14:28:00|0.090922
14:28:00|0.090888
14:28:01|0.090888
14:28:02|0.09095
14:28:04|0.090846
14:28:05|0.090846
14:28:06|0.090846
14:28:06|0.090905
14:28:08|0.090811
14:28:09|0.090811
14:28:10|0.090879
14:28:10|0.090888
14:28:12|0.090774
14:28:13|0.090774
14:28:13|0.090774
14:28:14|0.090774
14:28:16|0.090774
14:28:16|0.090774
14:28:18|0.090774
14:28:18|0.090774
14:28:20|0.090774
14:28:21|0.090849
14:28:22|0.090801
14:28:22|0.090801
14:28:24|0.090748
14:28:25|0.090748
14:28:26|0.090748
14:28:27|0.090748
14:28:28|0.090748
14:28:28|0.090748
14:28:30|0.090866
14:28:31|0.090889
14:28:32|0.090889
14:28:33|0.090861
14:28:34|0.090861
14:28:35|0.090861
14:28:36|0.090976
14:28:37|0.090976
14:28:38|0.090976
14:28:39|0.090976
14:28:40|0.090976
14:28:41|0.090976
14:28:42|0.090976
14:28:43|0.090875
14:28:45|0.090875
14:28:45|0.090875
14:28:47|0.090875
14:28:48|0.090875
14:28:49|0.090875
14:28:50|0.090875
14:28:51|0.090875
14:28:52|0.090875
14:28:53|0.09088
14:28:54|0.09088
14:28:55|0.09088
14:28:56|0.09088
14:28:57|0.09088
14:28:58|0.09088
14:28:59|0.09088
14:29:00|0.09088
14:29:01|0.09088
14:29:02|0.09088
14:29:03|0.09088
14:29:04|0.09088
14:29:05|0.09088
14:29:06|0.09088
14:29:08|0.09088
14:29:08|0.09088
14:29:09|0.09088
14:29:11|0.09088
14:29:12|0.09102
14:29:12|0.09102
14:29:14|0.090976
14:29:14|0.090976
14:29:16|0.090976
14:29:16|0.090976
14:29:17|0.090976
14:29:18|0.090976
14:29:20|0.090976
14:29:20|0.090976
14:29:21|0.090976
14:29:22|0.090976
14:29:23|0.091065
14:29:24|0.091065
14:29:26|0.091065
14:29:26|0.091065
14:29:27|0.091065
14:29:29|0.091065
14:29:30|0.091065
14:29:31|0.091065
14:29:32|0.091065
14:29:33|0.091065
14:29:34|0.091065
14:29:35|0.091065
14:29:36|0.091065
14:29:37|0.091119
14:29:38|0.091119
14:29:39|0.091119
14:29:40|0.091119
14:29:42|0.091119
14:29:44|0.091119
14:29:45|0.091119
14:29:45|0.091119
14:29:47|0.091119
14:29:48|0.091092
14:29:49|0.091092
14:29:50|0.091058
14:29:50|0.091058
14:29:51|0.090967
14:29:52|0.090967
14:29:54|0.090967
14:29:54|0.090967
14:29:56|0.090967
14:29:57|0.090967
14:29:57|0.090967
14:29:58|0.090967
14:29:59|0.091045
14:30:01|0.091045
14:30:02|0.091045
14:30:03|0.091045
14:30:04|0.091045
14:30:05|0.091045
14:30:06|0.091045
14:30:07|0.091045
14:30:08|0.091045
14:30:09|0.091045
14:30:10|0.091045
14:30:11|0.091045
14:30:12|0.091045
14:30:13|0.091045
14:30:14|0.091045
14:30:15|0.091045
14:30:16|0.091045
14:30:17|0.091045
14:30:18|0.091045
14:30:19|0.091045
14:30:20|0.091045
14:30:21|0.091045
14:30:22|0.091098
14:30:23|0.091098
14:30:24|0.091098
14:30:26|0.091098
14:30:27|0.091098
14:30:28|0.091098
14:30:29|0.091098
14:30:30|0.091098
14:30:30|0.091098
14:30:32|0.091098
14:30:33|0.091098
14:30:34|0.091098
14:30:35|0.091098
14:30:36|0.091098
14:30:37|0.091098
14:30:37|0.091098
14:30:39|0.091098
14:30:39|0.091098
14:30:41|0.091098
14:30:42|0.091098
14:30:43|0.091102
14:30:45|0.091102
14:30:46|0.091102
14:30:46|0.091102
14:30:48|0.091102
14:30:49|0.091104
14:30:50|0.091104
14:30:51|0.091098
14:30:52|0.091098
14:30:54|0.091098
14:30:54|0.091084
14:30:56|0.091084
14:30:57|0.091084
14:30:58|0.091084
14:30:58|0.091084
14:31:00|0.091084
14:31:01|0.091084
14:31:01|0.091091
14:31:03|0.091091
14:31:03|0.091043
14:31:05|0.091007
14:31:06|0.090961
14:31:07|0.090923
14:31:08|0.090886
14:31:09|0.090886
14:31:10|0.090886
14:31:11|0.090886
14:31:12|0.090948
14:31:13|0.090881
14:31:14|0.090881
14:31:15|0.09088
14:31:17|0.09088
14:31:17|0.09088
14:31:18|0.09088
14:31:20|0.090855
14:31:21|0.090864
14:31:22|0.090864
14:31:22|0.09094
14:31:23|0.091024
14:31:25|0.091003
14:31:25|0.091012
14:31:26|0.091003
14:31:27|0.091003
14:31:28|0.091003
14:31:29|0.091003
14:31:30|0.091003
14:31:31|0.091003
14:31:32|0.090913
14:31:33|0.090913
14:31:34|0.090913
14:31:35|0.090913
14:31:36|0.090946
14:31:38|0.090946
14:31:38|0.090904
14:31:40|0.090931
14:31:41|0.090931
14:31:43|0.090967
14:31:44|0.090923
14:31:46|0.090923
14:31:47|0.090923
14:31:48|0.090923
14:31:49|0.090924
14:31:50|0.090924
14:31:51|0.090924
14:31:51|0.090924
14:31:53|0.090924
14:31:54|0.090924
14:31:55|0.090924
14:31:56|0.090924
14:31:57|0.090924
14:31:59|0.090924
14:31:59|0.090924
14:32:00|0.090992
14:32:01|0.09105
14:32:02|0.091066
14:32:04|0.091129
14:32:05|0.091201
14:32:06|0.09121
14:32:07|0.09112
14:32:08|0.09112
14:32:09|0.09112
14:32:10|0.091099
14:32:11|0.091063
14:32:12|0.091063
14:32:13|0.091063
14:32:15|0.090978
14:32:15|0.091011
14:32:16|0.091075
14:32:17|0.091065
14:32:18|0.091006
14:32:19|0.091165
14:32:21|0.091165
14:32:22|0.091165
14:32:22|0.091209
14:32:24|0.091209
14:32:24|0.091209
14:32:26|0.091041
14:32:26|0.091041
14:32:27|0.091041
14:32:28|0.09112
14:32:29|0.09112
14:32:31|0.091078
14:32:32|0.091086
14:32:33|0.091086
14:32:34|0.091086
14:32:35|0.091086
14:32:36|0.091086
14:32:37|0.091086
14:32:38|0.091086
14:32:39|0.091086
14:32:40|0.091086
14:32:41|0.091086
14:32:42|0.091044
14:32:43|0.091044
14:32:44|0.09096
14:32:46|0.091045
14:32:47|0.091045
14:32:47|0.091002
14:32:49|0.091002
14:32:50|0.091002
14:32:51|0.091002
14:32:52|0.091002
14:32:53|0.091002
14:32:53|0.091002
14:32:55|0.091002
14:32:55|0.091002
14:32:57|0.090889
14:32:58|0.090864
14:32:59|0.090862
14:33:00|0.090862
14:33:01|0.090862
14:33:02|0.090917
14:33:03|0.090842
14:33:04|0.090847
14:33:05|0.090885
14:33:06|0.090885
14:33:07|0.09088
14:33:09|0.09088
14:33:09|0.09088
14:33:10|0.090875
14:33:11|0.090813
14:33:12|0.090813
14:33:13|0.09093
14:33:15|0.09093
14:33:15|0.09093
14:33:16|0.09093
14:33:18|0.09093
14:33:19|0.09093
14:33:19|0.09093
14:33:20|0.090803
14:33:21|0.090864
14:33:22|0.090931
14:33:23|0.090931
14:33:24|0.090882
14:33:26|0.090882
14:33:26|0.09084
14:33:28|0.09084
14:33:28|0.09084
14:33:29|0.09084
14:33:30|0.09084
14:33:31|0.09084
14:33:32|0.09084
14:33:33|0.09084
14:33:34|0.09084
14:33:35|0.09084
14:33:36|0.09084
14:33:37|0.09084
14:33:39|0.09084
14:33:39|0.09084
14:33:40|0.09084
14:33:41|0.09084
14:33:42|0.09084
14:33:43|0.09084
14:33:44|0.09084
14:33:46|0.09084
14:33:48|0.090841
14:33:49|0.09084
14:33:50|0.09084
14:33:50|0.09084
14:33:52|0.09084
14:33:52|0.09084
14:33:54|0.09084
14:33:55|0.09084
14:33:55|0.09084
14:33:57|0.09084
14:33:58|0.09084
14:33:58|0.09084
14:33:59|0.09084
14:34:01|0.090841
14:34:01|0.090846
14:34:03|0.090846
14:34:04|0.090846
14:34:05|0.09088
14:34:06|0.09084
14:34:07|0.09084
14:34:08|0.09084
14:34:09|0.090868
14:34:10|0.090844
14:34:11|0.090844
14:34:12|0.090871
14:34:13|0.090841
14:34:14|0.090841
14:34:15|0.090841
14:34:16|0.090841
14:34:17|0.090782
14:34:18|0.090699
14:34:19|0.090638
14:34:20|0.090638
14:34:21|0.090692
14:34:22|0.090715
14:34:23|0.090728
14:34:24|0.09064
14:34:25|0.09064
14:34:26|0.090637
14:34:27|0.090669
14:34:28|0.090631
14:34:29|0.090706
14:34:30|0.09075
14:34:31|0.09075
14:34:32|0.090697
14:34:33|0.090733
14:34:34|0.090787
14:34:35|0.090841
14:34:36|0.09082
14:34:37|0.090768
14:34:38|0.090849
14:34:39|0.090762
14:34:40|0.090835
14:34:41|0.090835
14:34:42|0.090835
14:34:43|0.090835
14:34:44|0.090835
14:34:45|0.090835
14:34:46|0.090772
14:34:47|0.090751
14:34:49|0.090796
14:34:50|0.090814
14:34:51|0.090814
14:34:52|0.090841
14:34:53|0.090841
14:34:54|0.090763
14:34:55|0.090823
14:34:57|0.090823
14:34:58|0.090735
14:34:59|0.090735
14:35:01|0.090744
14:35:01|0.090708
14:35:02|0.090708
14:35:03|0.090708
14:35:04|0.090715
14:35:05|0.090715
14:35:06|0.090733
14:35:08|0.090733
14:35:08|0.090638
14:35:09|0.090638
14:35:11|0.090653
14:35:11|0.090679
14:35:12|0.090724
14:35:13|0.090805
14:35:14|0.090805
14:35:15|0.090805
14:35:17|0.090804
14:35:18|0.090762
14:35:18|0.090762
14:35:19|0.090762
14:35:21|0.090796
14:35:21|0.090796
14:35:22|0.090796
14:35:24|0.090796
14:35:24|0.090796
14:35:25|0.090832
14:35:27|0.090895
14:35:27|0.090914
14:35:29|0.090914
14:35:29|0.090925
14:35:31|0.090906
14:35:31|0.090906
14:35:33|0.090906
14:35:33|0.090906
14:35:35|0.090906
14:35:36|0.090906
14:35:37|0.090906
14:35:38|0.090906
14:35:38|0.090906
14:35:39|0.090906
14:35:40|0.0909
14:35:41|0.0909
14:35:43|0.090897
14:35:44|0.090843
14:35:45|0.090843
14:35:45|0.090843
14:35:47|0.090843
14:35:49|0.090843
14:35:50|0.090799
14:35:51|0.090817
14:35:52|0.090843
14:35:53|0.090843
14:35:54|0.090859
14:35:56|0.090859
14:35:56|0.090859
14:35:58|0.090859
14:35:59|0.090859
14:36:00|0.090859
14:36:01|0.090921
14:36:02|0.090967
14:36:03|0.090967
14:36:04|0.090967
14:36:05|0.090994
14:36:06|0.091066
14:36:08|0.091095
14:36:09|0.091064
14:36:10|0.09105
14:36:11|0.091074
14:36:11|0.091074
14:36:13|0.091074
14:36:14|0.091003
14:36:15|0.090996
14:36:15|0.090996
14:36:17|0.090987
14:36:18|0.090976
14:36:19|0.091127
14:36:20|0.091084
14:36:21|0.091091
14:36:22|0.091037
14:36:23|0.091037
14:36:24|0.091037
14:36:25|0.091037
14:36:26|0.091001
14:36:27|0.091001
14:36:28|0.090992
14:36:29|0.090992
14:36:30|0.090992
14:36:31|0.090992
14:36:32|0.09092
14:36:34|0.09092
14:36:35|0.090947
14:36:36|0.090947
14:36:36|0.090947
14:36:37|0.090947
14:36:38|0.090947
14:36:39|0.090947
14:36:40|0.090947
14:36:42|0.090947
14:36:42|0.090903
14:36:43|0.090956
14:36:44|0.090956
14:36:45|0.090947
14:36:46|0.090947
14:36:47|0.090947
14:36:49|0.090947
14:36:51|0.090947
14:36:51|0.090947
14:36:52|0.090947
14:36:53|0.090947
14:36:54|0.090935
14:36:55|0.090956
14:36:56|0.090956
14:36:57|0.090956
14:36:58|0.090956
14:37:00|0.090929
14:37:01|0.090929
14:37:01|0.090929
14:37:03|0.090929
14:37:03|0.090875
14:37:05|0.090866
14:37:06|0.090857
14:37:06|0.090857
14:37:07|0.090838
14:37:08|0.090838
14:37:10|0.090838
14:37:10|0.090831
14:37:12|0.090831
14:37:13|0.090831
14:37:14|0.090831
14:37:15|0.090831
14:37:16|0.090831
14:37:16|0.090803
14:37:17|0.090794
14:37:19|0.090794
14:37:19|0.090794
14:37:21|0.090707
14:37:22|0.090707
14:37:23|0.09069
14:37:24|0.090681
14:37:25|0.090723
14:37:26|0.090723
14:37:27|0.090723
14:37:28|0.090737
14:37:30|0.090735
14:37:30|0.090717
14:37:31|0.090708
14:37:33|0.090708
14:37:34|0.090708
14:37:34|0.090708
14:37:35|0.090708
14:37:36|0.090708
14:37:38|0.09068
14:37:39|0.09068
14:37:40|0.09068
14:37:41|0.090644
14:37:42|0.090635
14:37:43|0.09064
14:37:44|0.09064
14:37:45|0.09064
14:37:46|0.09064
14:37:47|0.090653
14:37:48|0.090653
14:37:49|0.090653
14:37:50|0.090635
14:37:51|0.090659
14:37:53|0.090659
14:37:54|0.090659
14:37:55|0.090644
14:37:56|0.090644
14:37:57|0.090644
14:37:58|0.090669
14:37:59|0.090669
14:38:00|0.090669
14:38:02|0.090696
14:38:03|0.090714
14:38:04|0.090657
14:38:04|0.090657
14:38:05|0.090657
14:38:06|0.090657
14:38:08|0.090678
14:38:09|0.090705
14:38:09|0.090705
14:38:10|0.090623
14:38:11|0.090623
14:38:12|0.090714
14:38:13|0.090714
14:38:14|0.090714
14:38:15|0.090714
14:38:16|0.090714
14:38:18|0.090714
14:38:19|0.090714
14:38:20|0.090672
14:38:20|0.090672
14:38:21|0.090672
14:38:22|0.090672
14:38:24|0.090672
14:38:25|0.090672
14:38:26|0.090672
14:38:27|0.090672
14:38:28|0.090672
14:38:29|0.090606
14:38:30|0.090606
14:38:31|0.090572
14:38:32|0.090572
14:38:33|0.090586
14:38:34|0.090586
14:38:35|0.090559
14:38:36|0.090554
14:38:37|0.090506
14:38:38|0.090506
14:38:39|0.090524
14:38:40|0.090524
14:38:41|0.090524
14:38:42|0.090531
14:38:43|0.090531
14:38:44|0.090531
14:38:45|0.090531
14:38:46|0.090531
14:38:47|0.09055
14:38:48|0.09055
14:38:49|0.090509
14:38:50|0.090509
14:38:52|0.090509
14:38:54|0.090533
14:38:55|0.090487
14:38:56|0.090534
14:38:58|0.090534
14:38:59|0.09052
14:38:59|0.09052
14:39:01|0.090561
14:39:01|0.09057
14:39:03|0.090628
14:39:04|0.090581
14:39:05|0.090581
14:39:06|0.090562
14:39:07|0.090597
14:39:08|0.090572
14:39:09|0.090572
14:39:10|0.090572
14:39:11|0.090572
14:39:12|0.090563
14:39:13|0.090563
14:39:15|0.090527
14:39:15|0.090527
14:39:16|0.090536
14:39:17|0.090536
14:39:19|0.090536
14:39:20|0.090597
14:39:21|0.090615
14:39:22|0.090581
14:39:23|0.090563
14:39:24|0.090563
14:39:25|0.090555
14:39:26|0.090554
14:39:27|0.090554
14:39:28|0.090554
14:39:29|0.090554
14:39:30|0.090554
14:39:31|0.09066
14:39:32|0.090713
14:39:33|0.090713
14:39:34|0.090777
14:39:35|0.090806
14:39:36|0.090806
14:39:37|0.090732
14:39:38|0.090719
14:39:39|0.0907
14:39:40|0.0907
14:39:41|0.0907
14:39:42|0.090774
14:39:43|0.090716
14:39:44|0.090734
14:39:45|0.090716
14:39:46|0.090716
14:39:47|0.090707
14:39:48|0.090707
14:39:49|0.090768
14:39:50|0.090768
14:39:51|0.090768
14:39:53|0.090768
14:39:54|0.090749
14:39:55|0.090739
14:39:55|0.090761
14:39:57|0.090761
14:39:59|0.090761
14:39:59|0.090779
14:40:01|0.090779
14:40:01|0.09074
14:40:02|0.090743
14:40:04|0.090716
14:40:04|0.090707
14:40:06|0.090725
14:40:07|0.090809
14:40:09|0.090797
14:40:09|0.09077
14:40:11|0.090779
14:40:11|0.09078
14:40:13|0.09077
14:40:13|0.090757
14:40:14|0.090777
14:40:15|0.090744
14:40:16|0.090795
14:40:17|0.090836
14:40:19|0.090875
14:40:20|0.090948
14:40:20|0.090914
14:40:21|0.090888
14:40:22|0.090888
14:40:23|0.090923
14:40:24|0.090923
14:40:26|0.090915
14:40:27|0.090897
14:40:27|0.090869
14:40:28|0.090874
14:40:29|0.090887
14:40:30|0.090887
14:40:32|0.090887
14:40:32|0.090887
14:40:33|0.090887
14:40:34|0.090887
14:40:35|0.091016
14:40:36|0.090888
14:40:37|0.090888
14:40:39|0.090888
14:40:39|0.090896
14:40:40|0.090878
14:40:41|0.090869
14:40:43|0.090869
14:40:43|0.090869
14:40:44|0.090908
14:40:45|0.09086
14:40:46|0.09086
14:40:48|0.09086
14:40:48|0.090833
14:40:49|0.09086
14:40:50|0.090824
14:40:51|0.090779
14:40:54|0.090762
14:40:54|0.090797
14:40:55|0.090771
14:40:57|0.090762
14:40:58|0.090743
14:40:58|0.090725
14:40:59|0.090725
14:41:00|0.090707
14:41:02|0.090707
14:41:02|0.090763
14:41:03|0.090804
14:41:05|0.090743
14:41:05|0.090734
14:41:06|0.090717
14:41:07|0.090716
14:41:08|0.090716
14:41:09|0.090716
14:41:10|0.090732
14:41:11|0.090732
14:41:12|0.090732
14:41:13|0.090786
14:41:14|0.090813
14:41:16|0.090831
14:41:16|0.090831
14:41:17|0.090831
14:41:19|0.090831
14:41:20|0.090831
14:41:20|0.090797
14:41:21|0.090797
14:41:22|0.090831
14:41:23|0.090831
14:41:24|0.090831
14:41:25|0.090831
14:41:26|0.090858
14:41:28|0.090858
14:41:28|0.090858
14:41:30|0.090858
14:41:30|0.090819
14:41:32|0.090819
14:41:32|0.090858
14:41:33|0.090858
14:41:34|0.090858
14:41:36|0.090858
14:41:37|0.090858
14:41:38|0.090806
14:41:39|0.09077
14:41:40|0.090743
14:41:41|0.090743
14:41:42|0.090743
14:41:43|0.090743
14:41:44|0.090743
14:41:45|0.090734
14:41:46|0.090734
14:41:47|0.090734
14:41:48|0.09075
14:41:49|0.09075
14:41:50|0.09075
14:41:51|0.09075
14:41:52|0.09075
14:41:53|0.09075
14:41:55|0.09075
14:41:56|0.090749
14:41:57|0.090749
14:41:58|0.090749
14:41:59|0.090749
14:42:00|0.090749
14:42:01|0.090795
14:42:03|0.09093
14:42:04|0.09093
14:42:05|0.09093
14:42:06|0.09093
14:42:07|0.09093
14:42:08|0.09093
14:42:10|0.09093
14:42:10|0.09093
14:42:11|0.09093
14:42:12|0.09093
14:42:13|0.09093
14:42:15|0.09093
14:42:15|0.09093
14:42:17|0.09093
14:42:17|0.09093
14:42:18|0.090939
14:42:19|0.090939
14:42:20|0.090939
14:42:21|0.09102
14:42:22|0.09102
14:42:23|0.09102
14:42:24|0.09102
14:42:25|0.09105
14:42:27|0.091092
14:42:27|0.091092
14:42:29|0.091236
14:42:29|0.091236
14:42:31|0.091236
14:42:31|0.091236
14:42:32|0.091236
14:42:34|0.091236
14:42:34|0.091236
14:42:36|0.091236
14:42:37|0.091175
14:42:37|0.091184
14:42:38|0.091184
14:42:39|0.091184
14:42:41|0.091235
14:42:41|0.091211
14:42:42|0.091203
14:42:43|0.091203
14:42:44|0.091203
14:42:45|0.091202
14:42:46|0.091202
14:42:47|0.091202
14:42:48|0.091202
14:42:49|0.091202
14:42:50|0.091202
14:42:52|0.091202
14:42:53|0.091202
14:42:53|0.091211
14:42:56|0.091211
14:42:56|0.091211
14:42:58|0.091211
14:42:59|0.091211
14:43:00|0.091211
14:43:01|0.091211
14:43:02|0.091211
14:43:03|0.0912
14:43:04|0.0912
14:43:05|0.0912
14:43:06|0.0912
14:43:07|0.0912
14:43:09|0.0912
14:43:10|0.0912
14:43:11|0.0912
14:43:12|0.0912
14:43:13|0.0912
14:43:14|0.0912
14:43:15|0.091281
14:43:16|0.091281
14:43:17|0.091316
14:43:18|0.091316
14:43:20|0.091311
14:43:20|0.091428
14:43:22|0.091348
14:43:23|0.091387
14:43:24|0.091387
14:43:25|0.091387
14:43:26|0.091406
14:43:27|0.091406
14:43:28|0.091406
14:43:29|0.091365
14:43:30|0.091346
14:43:31|0.091328
14:43:32|0.091328
14:43:33|0.091328
14:43:34|0.091328
14:43:35|0.091328
14:43:36|0.091328
14:43:37|0.091328
14:43:38|0.091328
14:43:39|0.091367
14:43:40|0.091367
14:43:41|0.091346
14:43:42|0.091337
14:43:43|0.091321
14:43:44|0.09131
14:43:45|0.09131
14:43:46|0.09131
14:43:47|0.09131
14:43:48|0.09131
14:43:49|0.09131
14:43:50|0.09131
14:43:51|0.09131
14:43:52|0.09131
14:43:53|0.09131
14:43:54|0.09131
14:43:55|0.09131
14:43:56|0.09131
14:43:57|0.09131
14:43:59|0.09131
14:43:59|0.09131
14:44:00|0.091184
14:44:01|0.091234
14:44:02|0.091234
14:44:03|0.09117
14:44:04|0.09117
14:44:05|0.091226
14:44:06|0.091135
14:44:07|0.091158
14:44:08|0.091158
14:44:10|0.091158
14:44:10|0.091158
14:44:11|0.091049
14:44:12|0.091058
14:44:13|0.091058
14:44:14|0.091085
14:44:15|0.091085
14:44:16|0.091069
14:44:17|0.091069
14:44:18|0.09108
14:44:20|0.091067
14:44:21|0.091067
14:44:21|0.091067
14:44:22|0.091059
14:44:23|0.091059
14:44:25|0.091059
14:44:25|0.091128
14:44:27|0.091067
14:44:27|0.091024
14:44:29|0.091041
14:44:29|0.091041
14:44:30|0.091041
14:44:32|0.091058
14:44:32|0.091058
14:44:34|0.091058
14:44:34|0.091091
14:44:36|0.091091
14:44:37|0.091091
14:44:38|0.091091
14:44:39|0.091091
14:44:39|0.091091
14:44:41|0.091091
14:44:41|0.091073
14:44:43|0.091073
14:44:44|0.091051
14:44:45|0.091051
14:44:45|0.091051
14:44:46|0.091051
14:44:47|0.091071
14:44:49|0.091071
14:44:50|0.091071
14:44:51|0.091082
14:44:52|0.091082
14:44:53|0.091082
14:44:54|0.091082
14:44:55|0.091082
14:44:56|0.091082
14:44:57|0.091082
14:44:58|0.091082
14:45:00|0.091082
14:45:00|0.091166
14:45:02|0.091112
14:45:03|0.091049
14:45:03|0.091049
14:45:05|0.091049
14:45:05|0.091049
14:45:07|0.091049
14:45:08|0.091138
14:45:09|0.091138
14:45:10|0.091138
14:45:11|0.091031
14:45:12|0.091022
14:45:13|0.091022
14:45:14|0.091022
14:45:15|0.091043
14:45:16|0.091047
14:45:16|0.091047
14:45:18|0.091105
14:45:19|0.091137
14:45:20|0.091164
14:45:21|0.091209
14:45:22|0.091191
14:45:22|0.091209
14:45:24|0.091191
14:45:25|0.091193
14:45:25|0.091193
14:45:28|0.091193
14:45:28|0.091193
14:45:29|0.091193
14:45:31|0.091193
14:45:31|0.091199
14:45:33|0.091199
14:45:34|0.091199
14:45:35|0.091199
14:45:36|0.091199
14:45:36|0.091199
14:45:37|0.091199
14:45:39|0.091199
14:45:39|0.091199
14:45:40|0.091199
14:45:42|0.091199
14:45:43|0.091259
14:45:44|0.091259
14:45:45|0.091259
14:45:45|0.091259
14:45:46|0.091259
14:45:48|0.091361
14:45:48|0.091361
14:45:50|0.091361
14:45:51|0.091361
14:45:52|0.091361
14:45:53|0.091361
14:45:54|0.091409
14:45:54|0.091451
14:45:56|0.091451
14:45:56|0.091451
14:45:58|0.091451
14:45:59|0.091451
14:46:00|0.091451
14:46:01|0.091451
14:46:02|0.091451
14:46:04|0.091479
14:46:05|0.091418
14:46:05|0.091418
14:46:07|0.091418
14:46:07|0.091418
14:46:09|0.09147
14:46:09|0.091506
14:46:11|0.091515
14:46:11|0.091515
14:46:13|0.091515
14:46:14|0.091515
14:46:15|0.091506
14:46:16|0.091506
14:46:16|0.091506
14:46:18|0.091515
14:46:19|0.091515
14:46:19|0.091515
14:46:21|0.091515
14:46:22|0.091515
14:46:23|0.091515
14:46:24|0.091515
14:46:24|0.091515
14:46:26|0.091463
14:46:27|0.091463
14:46:28|0.091463
14:46:29|0.091463
14:46:30|0.091488
14:46:31|0.091497
14:46:32|0.091524
14:46:33|0.091524
14:46:34|0.091524
14:46:36|0.091524
14:46:36|0.091489
14:46:38|0.091489
14:46:38|0.091488
14:46:39|0.091488
14:46:40|0.091488
14:46:41|0.091488
14:46:42|0.091488
14:46:43|0.091488
14:46:45|0.091488
14:46:45|0.091488
14:46:46|0.091488
14:46:48|0.091488
14:46:48|0.091488
14:46:49|0.091488
14:46:50|0.091464
14:46:51|0.091418
14:46:52|0.091427
14:46:53|0.091427
14:46:54|0.091409
14:46:55|0.091409
14:46:57|0.091409
14:46:57|0.091436
14:46:59|0.091436
14:47:01|0.091436
14:47:02|0.091445
14:47:03|0.091328
14:47:05|0.091274
14:47:06|0.091265
14:47:07|0.091202
14:47:08|0.091202
14:47:08|0.091202
14:47:10|0.091148
14:47:11|0.091094
14:47:11|0.091032
14:47:13|0.091027
14:47:14|0.091052
14:47:16|0.090953
14:47:16|0.090977
14:47:17|0.090977
14:47:18|0.090977
14:47:20|0.090977
14:47:21|0.090977
14:47:22|0.09099
14:47:23|0.091074
14:47:23|0.091128
14:47:24|0.091128
14:47:25|0.091128
14:47:27|0.091128
14:47:27|0.091058
14:47:28|0.091058
14:47:30|0.091058
14:47:30|0.091058
14:47:31|0.091119
14:47:33|0.091119
14:47:33|0.091119
14:47:34|0.091119
14:47:35|0.091119
14:47:36|0.091145
14:47:37|0.091058
14:47:38|0.091058
14:47:40|0.091058
14:47:41|0.091058
14:47:42|0.091058
14:47:43|0.091058
14:47:44|0.091058
14:47:45|0.091058
14:47:46|0.091119
14:47:46|0.091119
14:47:47|0.091119
14:47:49|0.091118
14:47:49|0.091118
14:47:50|0.091118
14:47:51|0.091118
14:47:53|0.091118
14:47:53|0.091118
14:47:55|0.091118
14:47:56|0.091118
14:47:57|0.091118
14:47:58|0.091118
14:47:59|0.091118
14:48:01|0.091118
14:48:02|0.091118
14:48:03|0.091118
14:48:04|0.091118
14:48:05|0.091118
14:48:06|0.091118
14:48:07|0.091049
14:48:09|0.091049
14:48:10|0.091083
14:48:10|0.091083
14:48:11|0.091083
14:48:12|0.091083
14:48:14|0.091022
14:48:14|0.091022
14:48:15|0.091047
14:48:16|0.091047
14:48:17|0.091047
14:48:18|0.091047
14:48:19|0.091047
14:48:20|0.091047
14:48:21|0.091047
14:48:22|0.091031
14:48:23|0.091031
14:48:24|0.091028
14:48:26|0.091028
14:48:27|0.091028
14:48:27|0.091
14:48:28|0.091
14:48:29|0.091
14:48:30|0.091
14:48:31|0.091
14:48:32|0.091
14:48:33|0.091
14:48:34|0.091
14:48:35|0.091
14:48:37|0.091
14:48:37|0.091
14:48:38|0.091
14:48:40|0.091
14:48:40|0.091
14:48:41|0.091
14:48:42|0.091
14:48:43|0.091
14:48:44|0.090978
14:48:45|0.090978
14:48:46|0.090978
14:48:47|0.090978
14:48:48|0.090978
14:48:49|0.090978
14:48:50|0.090978
14:48:51|0.090978
14:48:52|0.090978
14:48:53|0.090978
14:48:54|0.090998
14:48:55|0.090998
14:48:56|0.090998
14:48:57|0.090998
14:48:58|0.090998
14:48:59|0.090998
14:49:01|0.090998
14:49:03|0.090998
14:49:04|0.090998
14:49:05|0.09105
14:49:06|0.09105
14:49:07|0.091119
14:49:08|0.091127
14:49:09|0.091155
14:49:10|0.091182
14:49:11|0.091182
14:49:12|0.091236
14:49:14|0.09122
14:49:15|0.09122
14:49:15|0.09122
14:49:17|0.091175
14:49:17|0.091175
14:49:19|0.091175
14:49:19|0.091114
14:49:20|0.091114
14:49:21|0.091114
14:49:23|0.091114
14:49:23|0.091172
14:49:24|0.091172
14:49:25|0.091172
14:49:26|0.09111
14:49:27|0.091122
14:49:28|0.091127
14:49:29|0.091112
14:49:30|0.091112
14:49:31|0.091112
14:49:32|0.091085
14:49:33|0.091065
14:49:34|0.091065
14:49:35|0.091065
14:49:37|0.091065
14:49:37|0.091065
14:49:38|0.090977
14:49:39|0.091007
14:49:40|0.090977
14:49:42|0.090942
14:49:42|0.090942
14:49:43|0.090949
14:49:45|0.090949
14:49:45|0.090933
14:49:47|0.090984
14:49:47|0.090984
14:49:48|0.090984
14:49:49|0.090984
14:49:50|0.090984
14:49:51|0.090984
14:49:53|0.090993
14:49:53|0.090993
14:49:54|0.090993
14:49:55|0.090993
14:49:57|0.090993
14:49:57|0.090943
14:49:59|0.091018
14:50:00|0.090975
14:50:01|0.09095
14:50:02|0.091001
14:50:03|0.091001
14:50:04|0.091001
14:50:05|0.090986
14:50:06|0.090986
14:50:07|0.090986
14:50:08|0.090986
14:50:09|0.090968
14:50:10|0.090968
14:50:11|0.090968
14:50:12|0.090968
14:50:13|0.090968
14:50:14|0.090968
14:50:15|0.090995
14:50:16|0.090995
14:50:17|0.09111
14:50:18|0.0911
14:50:19|0.091085
14:50:21|0.091085
14:50:21|0.091085
14:50:22|0.091085
14:50:23|0.091085
14:50:24|0.091068
14:50:25|0.091067
14:50:27|0.091067
14:50:28|0.091161
14:50:28|0.0912
14:50:29|0.0912
14:50:30|0.091245
14:50:31|0.091175
14:50:32|0.091175
14:50:33|0.091148
14:50:34|0.091112
14:50:35|0.091112
14:50:36|0.091112
14:50:37|0.091218
14:50:38|0.091184
14:50:40|0.091184
14:50:40|0.091184
14:50:41|0.091184
14:50:43|0.09116
14:50:44|0.09116
14:50:45|0.09116
14:50:45|0.09113
14:50:46|0.09113
14:50:47|0.091068
14:50:48|0.091068
14:50:49|0.091068
14:50:51|0.091068
14:50:51|0.091068
14:50:52|0.091068
14:50:53|0.091085
14:50:54|0.091085
14:50:55|0.091085
14:50:56|0.091058
14:50:58|0.091044
14:50:58|0.091044
14:51:00|0.091044
14:51:00|0.091044
14:51:02|0.091044
14:51:03|0.091044
14:51:05|0.091188
14:51:05|0.091157
14:51:06|0.091094
14:51:07|0.091094
14:51:08|0.091155
14:51:10|0.091155
14:51:10|0.091263
14:51:12|0.091281
14:51:13|0.091281
14:51:14|0.091281
14:51:15|0.091281
14:51:16|0.091326
14:51:16|0.091301
14:51:17|0.091328
14:51:19|0.09131
14:51:19|0.09131
14:51:21|0.091328
14:51:22|0.091274
14:51:23|0.091274
14:51:23|0.091274
14:51:24|0.091355
14:51:25|0.091355
14:51:26|0.091355
14:51:27|0.091355
14:51:28|0.091355
14:51:30|0.091298
14:51:31|0.091298
14:51:32|0.091298
14:51:33|0.091298
14:51:34|0.091298
14:51:35|0.091298
14:51:36|0.091322
14:51:37|0.091322
14:51:38|0.091326
14:51:39|0.091326
14:51:40|0.091326
14:51:41|0.091326
14:51:43|0.091326
14:51:43|0.091326
14:51:45|0.09132
14:51:46|0.09132
14:51:46|0.09132
14:51:48|0.09132
14:51:48|0.09132
14:51:49|0.09132
14:51:51|0.09131
14:51:51|0.091334
14:51:53|0.091334
14:51:53|0.091086
14:51:55|0.091178
14:51:56|0.091178
14:51:56|0.091178
14:51:58|0.091178
14:51:59|0.091178
14:52:00|0.091178
14:52:01|0.091178
14:52:02|0.091168
14:52:03|0.09126
14:52:05|0.09126
14:52:05|0.09126
14:52:07|0.09126
14:52:08|0.09126
14:52:09|0.09126
14:52:10|0.09126
14:52:11|0.09126
14:52:12|0.09126
14:52:12|0.09126
14:52:14|0.09126
14:52:15|0.09126
14:52:16|0.091168
14:52:16|0.091168
14:52:18|0.091168
14:52:18|0.091168
14:52:20|0.091168
14:52:20|0.091168
14:52:22|0.091185
14:52:23|0.091185
14:52:24|0.091185
14:52:25|0.091185
14:52:26|0.091185
14:52:27|0.091185
14:52:28|0.091185
14:52:29|0.091185
14:52:30|0.091185
14:52:31|0.091185
14:52:32|0.091185
14:52:33|0.091185
14:52:34|0.091185
14:52:35|0.091185
14:52:36|0.091218
14:52:37|0.091196
14:52:38|0.091196
14:52:40|0.091196
14:52:40|0.091196
14:52:41|0.091196
14:52:42|0.091196
14:52:43|0.091304
14:52:44|0.091304
14:52:45|0.091304
14:52:46|0.091304
14:52:48|0.091258
14:52:48|0.091258
14:52:49|0.091258
14:52:50|0.091232
14:52:51|0.091213
14:52:52|0.091213
14:52:53|0.091213
14:52:54|0.091213
14:52:55|0.091213
14:52:56|0.091213
14:52:57|0.091213
14:52:59|0.091213
14:52:59|0.091213
14:53:00|0.091213
14:53:01|0.091213
14:53:02|0.091213
14:53:03|0.091213
14:53:05|0.091213
14:53:07|0.091213
14:53:07|0.091213
14:53:09|0.091213
14:53:09|0.091213
14:53:11|0.091213
14:53:12|0.091213
14:53:13|0.091213
14:53:14|0.091213
14:53:14|0.091213
14:53:16|0.091213
14:53:18|0.091213
14:53:18|0.091213
14:53:20|0.091213
14:53:21|0.091213
14:53:22|0.091213
14:53:22|0.091213
14:53:24|0.091213
14:53:25|0.091213
14:53:25|0.091213
14:53:27|0.091213
14:53:27|0.091213
14:53:28|0.091213
14:53:30|0.09133
14:53:30|0.09133
14:53:31|0.091285
14:53:33|0.091285
14:53:34|0.091285
14:53:34|0.091285
14:53:36|0.091285
14:53:37|0.091285
14:53:38|0.091285
14:53:39|0.091285
14:53:39|0.091368
14:53:41|0.091368
14:53:42|0.091368
14:53:42|0.091368
14:53:43|0.091368
14:53:45|0.091368
14:53:46|0.091368
14:53:47|0.091368
14:53:47|0.091368
14:53:49|0.091368
14:53:50|0.091294
14:53:51|0.091294
14:53:52|0.091294
14:53:53|0.091294
14:53:54|0.091294
14:53:55|0.091294
14:53:56|0.091294
14:53:57|0.091294
14:53:58|0.091295
14:53:59|0.091295
14:54:00|0.091295
14:54:01|0.091304
14:54:02|0.091304
14:54:03|0.091304
14:54:04|0.091304
14:54:06|0.091304
14:54:08|0.091304
14:54:08|0.091304
14:54:09|0.091304
14:54:10|0.091304
14:54:12|0.091304
14:54:13|0.091304
14:54:14|0.091304
14:54:15|0.091304
14:54:16|0.091304
14:54:17|0.091304
14:54:18|0.091304
14:54:19|0.091304
14:54:20|0.091304
14:54:21|0.091414
14:54:22|0.091414
14:54:24|0.091414
14:54:24|0.091414
14:54:26|0.091357
14:54:26|0.091339
14:54:28|0.091339
14:54:29|0.091339
14:54:30|0.091339
14:54:31|0.091339
14:54:33|0.091339
14:54:33|0.091339
14:54:35|0.091339
14:54:36|0.091339
14:54:37|0.091339
14:54:37|0.091339
14:54:39|0.091339
14:54:40|0.091339
14:54:41|0.091339
14:54:41|0.091339
14:54:43|0.091339
14:54:43|0.091339
14:54:45|0.091339
14:54:46|0.091339
14:54:47|0.091339
14:54:48|0.091339
14:54:49|0.091339
14:54:49|0.091339
14:54:51|0.091339
14:54:52|0.091339
14:54:53|0.091339
14:54:53|0.091339
14:54:55|0.091339
14:54:56|0.091339
14:54:57|0.091339
14:54:57|0.091336
14:54:58|0.091345
14:55:00|0.091339
14:55:00|0.091341
14:55:02|0.091312
14:55:02|0.091321
14:55:05|0.091321
14:55:05|0.091321
14:55:07|0.091312
14:55:09|0.091295
14:55:10|0.091314
14:55:11|0.091314
14:55:12|0.091314
14:55:13|0.091294
14:55:14|0.091295
14:55:15|0.091295
14:55:16|0.091295
14:55:17|0.091295
14:55:18|0.091314
14:55:19|0.091314
14:55:20|0.091329
14:55:21|0.091329
14:55:22|0.091329
14:55:23|0.091329
14:55:25|0.091329
14:55:26|0.091329
14:55:26|0.091329
14:55:27|0.091398
14:55:29|0.091398
14:55:30|0.091398
14:55:31|0.091371
14:55:32|0.091371
14:55:33|0.091451
14:55:34|0.091451
14:55:35|0.091426
14:55:36|0.091426
14:55:37|0.091426
14:55:38|0.091377
14:55:39|0.091312
14:55:40|0.091294
14:55:41|0.091294
14:55:42|0.091294
14:55:43|0.091294
14:55:44|0.091294
14:55:45|0.091354
14:55:46|0.091354
14:55:47|0.091354
14:55:48|0.091326
14:55:49|0.091326
14:55:50|0.091294
14:55:51|0.091294
14:55:52|0.091345
14:55:53|0.091345
14:55:54|0.091354
14:55:55|0.091354
14:55:56|0.091348
14:55:57|0.09133
14:55:58|0.09133
14:55:59|0.09133
14:56:00|0.09133
14:56:01|0.091279
14:56:02|0.091279
14:56:03|0.091279
14:56:04|0.091232
14:56:05|0.091232
14:56:06|0.091232
14:56:07|0.091196
14:56:09|0.091196
14:56:10|0.091196
14:56:11|0.091075
14:56:12|0.091075
14:56:13|0.091075
14:56:14|0.091075
14:56:14|0.091048
14:56:16|0.091048
14:56:17|0.091048
14:56:18|0.091048
14:56:19|0.091048
14:56:19|0.091119
14:56:21|0.09121
14:56:22|0.091233
14:56:23|0.091273
14:56:24|0.091273
14:56:25|0.091251
14:56:26|0.091251
14:56:27|0.091182
14:56:28|0.091264
14:56:29|0.091264
14:56:30|0.091227
14:56:31|0.091227
14:56:32|0.091227
14:56:33|0.091231
14:56:34|0.091231
14:56:35|0.091231
14:56:36|0.091222
14:56:37|0.091196
14:56:38|0.091186
14:56:39|0.091159
14:56:40|0.091132
14:56:42|0.091132
14:56:42|0.091132
14:56:43|0.091132
14:56:44|0.091087
14:56:45|0.091051
14:56:46|0.091015
14:56:47|0.091015
14:56:48|0.090769
14:56:49|0.090769
14:56:50|0.090769
14:56:51|0.090769
14:56:52|0.091001
14:56:53|0.091001
14:56:54|0.090938
14:56:55|0.090938
14:56:56|0.090938
14:56:57|0.09102
14:56:58|0.09102
14:57:00|0.091012
14:57:00|0.09102
14:57:01|0.091084
14:57:02|0.091084
14:57:03|0.091084
14:57:04|0.091039
14:57:05|0.091093
14:57:06|0.091111
14:57:07|0.091111
14:57:08|0.091102
14:57:09|0.091165
14:57:11|0.09128
14:57:12|0.09128
14:57:13|0.09128
14:57:13|0.09128
14:57:16|0.091327
14:57:17|0.091327
14:57:17|0.091383
14:57:19|0.091383
14:57:19|0.091383
14:57:20|0.09137
14:57:22|0.09137
14:57:22|0.09137
14:57:23|0.091288
14:57:24|0.091288
14:57:25|0.091288
14:57:26|0.091291
14:57:27|0.091318
14:57:28|0.091318
14:57:30|0.091318
14:57:31|0.091318
14:57:32|0.091318
14:57:33|0.091189
14:57:34|0.091117
14:57:35|0.091091
14:57:36|0.091091
14:57:37|0.091132
14:57:38|0.091132
14:57:39|0.091132
14:57:40|0.091162
14:57:42|0.091135
14:57:42|0.091135
14:57:43|0.091135
14:57:44|0.091245
14:57:45|0.091245
14:57:46|0.091245
14:57:47|0.091245
14:57:48|0.091147
14:57:50|0.091107
14:57:51|0.091126
14:57:52|0.091126
14:57:52|0.091126
14:57:53|0.091076
14:57:54|0.091126
14:57:55|0.091126
14:57:56|0.091126
14:57:57|0.091126
14:57:58|0.091126
14:57:59|0.09115
14:58:00|0.09115
14:58:01|0.09115
14:58:02|0.091188
14:58:03|0.091188
14:58:04|0.091188
14:58:05|0.091188
14:58:06|0.091188
14:58:08|0.091188
14:58:08|0.091188
14:58:10|0.091188
14:58:11|0.091188
14:58:12|0.091188
14:58:13|0.091188
14:58:15|0.09109
14:58:15|0.09109
14:58:17|0.091063
14:58:19|0.091063
14:58:19|0.091063
14:58:21|0.091063
14:58:21|0.091063
14:58:22|0.091063
14:58:24|0.091063
14:58:25|0.091019
14:58:25|0.090976
14:58:27|0.090976
14:58:28|0.090981
14:58:29|0.090955
14:58:29|0.090991
14:58:31|0.091025
14:58:32|0.091036
14:58:33|0.091054
14:58:34|0.091036
14:58:35|0.091036
14:58:36|0.091036
14:58:38|0.091004
14:58:39|0.091004
14:58:39|0.09096
14:58:40|0.09096
14:58:42|0.09095
14:58:43|0.09095
14:58:43|0.09095
14:58:44|0.09095
14:58:45|0.09095
14:58:46|0.09095
14:58:47|0.09095
14:58:49|0.09095
14:58:50|0.09095
14:58:50|0.09086
14:58:51|0.090826
14:58:52|0.090766
14:58:54|0.090856
14:58:54|0.090856
14:58:55|0.090856
14:58:57|0.090856
14:58:58|0.090856
14:58:58|0.090856
14:59:00|0.090856
14:59:00|0.090898
14:59:01|0.090898
14:59:03|0.090887
14:59:03|0.090887
14:59:04|0.090887
14:59:05|0.090887
14:59:06|0.090887
14:59:08|0.090887
14:59:08|0.090887
14:59:09|0.090887
14:59:11|0.090799
14:59:12|0.090799
14:59:14|0.090743
14:59:15|0.090802
14:59:17|0.090761
14:59:17|0.090761
14:59:18|0.090761
14:59:19|0.090761
14:59:21|0.090761
14:59:22|0.090761
14:59:22|0.090761
14:59:24|0.090721
14:59:25|0.090721
14:59:26|0.090709
14:59:26|0.090674
14:59:28|0.090674
14:59:28|0.090674
14:59:30|0.090766
14:59:30|0.090766
14:59:31|0.090766
14:59:33|0.090734
14:59:34|0.090734
14:59:34|0.090734
14:59:35|0.09068
14:59:37|0.090666
14:59:38|0.090657
14:59:39|0.090653
14:59:39|0.090627
14:59:41|0.090627
14:59:42|0.090624
14:59:43|0.090624
14:59:44|0.090624
14:59:45|0.090624
14:59:46|0.090624
14:59:47|0.090624
14:59:48|0.090624
14:59:48|0.090624
14:59:50|0.090624
14:59:51|0.090624
14:59:52|0.090685
14:59:53|0.090685
14:59:54|0.090685
14:59:55|0.090685
14:59:56|0.090685
14:59:57|0.090676
14:59:58|0.09073
14:59:59|0.09073
15:00:00|0.09073
15:00:01|0.09073
15:00:02|0.09073
15:00:04|0.09059
15:00:06|0.090584
15:00:07|0.090662
15:00:07|0.090662
15:00:08|0.090686
15:00:09|0.090632
15:00:10|0.090632
15:00:12|0.090649
15:00:13|0.090649
15:00:13|0.090649
15:00:14|0.090658
15:00:17|0.090739
15:00:17|0.090775
15:00:18|0.090775
15:00:19|0.090775
15:00:20|0.090775
15:00:21|0.09074
15:00:22|0.09074
15:00:23|0.09074
15:00:24|0.09074
15:00:25|0.09074
15:00:27|0.09074
15:00:27|0.090793
15:00:28|0.090829
15:00:29|0.090812
15:00:31|0.090812
15:00:31|0.090812
15:00:32|0.090812
15:00:33|0.090812
15:00:34|0.090837
15:00:35|0.090813
15:00:36|0.090747
15:00:38|0.090747
15:00:38|0.090747
15:00:39|0.090785
15:00:40|0.090882
15:00:42|0.090919
15:00:42|0.09091
15:00:43|0.09091
15:00:44|0.090937
15:00:45|0.090964
15:00:46|0.090964
15:00:47|0.090964
15:00:48|0.090964
15:00:49|0.090964
15:00:50|0.090964
15:00:51|0.090964
15:00:52|0.090964
15:00:53|0.090964
15:00:54|0.090964
15:00:55|0.090964
15:00:56|0.090964
15:00:57|0.090964
15:00:58|0.090964
15:00:59|0.090964
15:01:00|0.090964
15:01:01|0.090964
15:01:02|0.090964
15:01:03|0.090964
15:01:05|0.091036
15:01:05|0.091126
15:01:06|0.091153
15:01:07|0.091162
15:01:08|0.091162
15:01:10|0.091162
15:01:10|0.091162
15:01:11|0.091127
15:01:13|0.091162
15:01:14|0.091162
15:01:15|0.091162
15:01:16|0.091202
15:01:17|0.091202
15:01:18|0.091211
15:01:19|0.091211
15:01:21|0.091181
15:01:22|0.091181
15:01:22|0.091181
15:01:24|0.091181
15:01:25|0.091181
15:01:26|0.091145
15:01:26|0.091145
15:01:28|0.091145
15:01:29|0.09115
15:01:30|0.09115
15:01:32|0.09115
15:01:32|0.091162
15:01:33|0.091128
15:01:34|0.091155
15:01:36|0.091163
15:01:36|0.0911
15:01:37|0.091019
15:01:39|0.091028
15:01:39|0.091028
15:01:40|0.091125
15:01:41|0.091153
15:01:42|0.091153
15:01:43|0.091153
15:01:44|0.091153
15:01:45|0.091189
15:01:46|0.091198
15:01:47|0.091252
15:01:49|0.091252
15:01:49|0.091252
15:01:50|0.091252
15:01:51|0.091252
15:01:53|0.091252
15:01:54|0.091252
15:01:54|0.091252
15:01:55|0.091252
15:01:57|0.091252
15:01:57|0.091196
15:01:59|0.091207
15:02:00|0.091207
15:02:01|0.091207
15:02:01|0.091207
15:02:02|0.091207
15:02:03|0.091217
15:02:04|0.091177
15:02:05|0.091177
15:02:07|0.091234
15:02:07|0.091288
15:02:09|0.091288
15:02:10|0.091288
15:02:11|0.091288
15:02:11|0.091288
15:02:12|0.091288
15:02:15|0.091288
15:02:16|0.091288
15:02:17|0.091288
15:02:18|0.091288
15:02:19|0.091288
15:02:20|0.091288
15:02:21|0.091288
15:02:23|0.091288
15:02:24|0.091288
15:02:24|0.091306
15:02:26|0.091315
15:02:27|0.091319
15:02:27|0.091319
15:02:28|0.091319
15:02:30|0.091319
15:02:31|0.091319
15:02:32|0.091288
15:02:32|0.091288
15:02:33|0.091288
15:02:34|0.091305
15:02:36|0.091305
15:02:37|0.091315
15:02:38|0.091282
15:02:39|0.091282
15:02:40|0.091332
15:02:41|0.091332
15:02:42|0.091298
15:02:43|0.091298
15:02:44|0.091298
15:02:45|0.091298
15:02:46|0.091298
15:02:47|0.091298
15:02:48|0.091298
15:02:49|0.091298
15:02:50|0.091262
15:02:51|0.091226
15:02:52|0.091226
15:02:53|0.091226
15:02:54|0.091226
15:02:55|0.091226
15:02:56|0.091226
15:02:57|0.091226
15:02:58|0.091226
15:02:59|0.091226
15:03:00|0.091226
15:03:01|0.091226
15:03:02|0.091226
15:03:03|0.091226
15:03:04|0.091226
15:03:06|0.091109
15:03:07|0.09121
15:03:10|0.091233
15:03:11|0.091235
15:03:11|0.091235
15:03:12|0.091235
15:03:13|0.091235
15:03:14|0.091235
15:03:16|0.091235
15:03:17|0.091235
15:03:19|0.091235
15:03:19|0.091235
15:03:21|0.091246
15:03:22|0.091246
15:03:23|0.091291
15:03:24|0.091291
15:03:25|0.091291
15:03:26|0.091298
15:03:27|0.091253
15:03:28|0.091208
15:03:29|0.091208
15:03:30|0.091208
15:03:31|0.091208
15:03:32|0.091208
15:03:33|0.091208
15:03:34|0.091208
15:03:35|0.091208
15:03:36|0.091208
15:03:37|0.091208
15:03:38|0.091229
15:03:39|0.091201
15:03:40|0.091201
15:03:41|0.091244
15:03:42|0.091244
15:03:43|0.091244
15:03:44|0.091244
15:03:45|0.091244
15:03:46|0.091244
15:03:47|0.091244
15:03:48|0.091244
15:03:49|0.091361
15:03:50|0.091336
15:03:51|0.091336
15:03:52|0.091336
15:03:53|0.091336
15:03:54|0.091266
15:03:55|0.091266
15:03:56|0.091266
15:03:57|0.091266
15:03:59|0.091266
15:03:59|0.091266
15:04:00|0.091379
15:04:01|0.091379
15:04:02|0.091363
15:04:03|0.091383
15:04:04|0.091383
15:04:05|0.091383
15:04:06|0.091383
15:04:07|0.091365
15:04:08|0.091307
15:04:09|0.091298
15:04:10|0.091298
15:04:11|0.091298
15:04:12|0.091298
15:04:13|0.091298
15:04:14|0.091419
15:04:15|0.091403
15:04:16|0.09138
15:04:18|0.091361
15:04:19|0.091413
15:04:19|0.091447
15:04:21|0.091447
15:04:22|0.091434
15:04:23|0.091434
15:04:24|0.091434
15:04:25|0.091381
15:04:27|0.091381
15:04:28|0.091424
15:04:28|0.091424
15:04:29|0.091424
15:04:30|0.091352
15:04:31|0.091361
15:04:33|0.091361
15:04:33|0.091361
15:04:34|0.091361
15:04:35|0.091361
15:04:37|0.091361
15:04:37|0.091361
15:04:38|0.091366
15:04:39|0.091366
15:04:40|0.091366
15:04:41|0.091307
15:04:42|0.091307
15:04:44|0.09128
15:04:45|0.09128
15:04:46|0.09128
15:04:47|0.09128
15:04:48|0.09128
15:04:49|0.09128
15:04:50|0.09128
15:04:51|0.09128
15:04:52|0.091262
15:04:53|0.091217
15:04:54|0.091154
15:04:55|0.091182
15:04:56|0.091136
15:04:57|0.091091
15:04:58|0.091091
15:04:59|0.091073
15:05:00|0.091001
15:05:01|0.090979
15:05:02|0.090931
15:05:03|0.090979
15:05:04|0.090843
15:05:05|0.090843
15:05:06|0.090843
15:05:07|0.090843
15:05:08|0.090778
15:05:09|0.090415
15:05:10|0.090416
15:05:11|0.090904
15:05:12|0.090766
15:05:13|0.090561
15:05:14|0.090287
15:05:16|0.090528
15:05:16|0.090528
15:05:18|0.090597
15:05:19|0.090597
15:05:21|0.090549
15:05:21|0.090597
15:05:23|0.090544
15:05:23|0.090544
15:05:24|0.09041
15:05:26|0.090212
15:05:26|0.090211
15:05:27|0.090397
15:05:28|0.090597
15:05:29|0.090363
15:05:30|0.090486
15:05:31|0.090486
15:05:33|0.090486
15:05:34|0.090507
15:05:34|0.090485
15:05:36|0.090486
15:05:36|0.090397
15:05:37|0.090254
15:05:39|0.090283
15:05:40|0.090285
15:05:41|0.090271
15:05:42|0.090271
15:05:43|0.090271
15:05:44|0.090485
15:05:45|0.090042
15:05:46|0.090218
15:05:47|0.090216
15:05:48|0.090336
15:05:49|0.09026
15:05:50|0.090042
15:05:51|0.090216
15:05:52|0.090216
15:05:53|0.090003
15:05:54|0.090101
15:05:55|0.090105
15:05:56|0.09
15:05:57|0.09001
15:05:58|0.089705
15:05:59|0.089705
15:06:00|0.089237
15:06:01|0.08922
15:06:02|0.089706
15:06:03|0.089586
15:06:04|0.090105
15:06:05|0.089241
15:06:06|0.089302
15:06:07|0.089651
15:06:09|0.090105
15:06:10|0.089896
15:06:10|0.089896
15:06:11|0.090218
15:06:12|0.090218
15:06:14|0.090218
15:06:14|0.089896
15:06:16|0.090053
15:06:16|0.090053
15:06:17|0.089785
15:06:20|0.090053
15:06:20|0.089831
15:06:22|0.08995
15:06:23|0.09015
15:06:23|0.090151
15:06:25|0.090151
15:06:26|0.090151
15:06:27|0.089967
15:06:28|0.089967
15:06:29|0.089849
15:06:30|0.09015
15:06:31|0.08996
15:06:32|0.090043
15:06:33|0.08996
15:06:34|0.090043
15:06:35|0.090043
15:06:36|0.090049
15:06:37|0.090049
15:06:38|0.090049
15:06:39|0.090049
15:06:40|0.089984
15:06:42|0.08996
15:06:42|0.090119
15:06:43|0.090138
15:06:44|0.090138
15:06:45|0.090049
15:06:46|0.090146
15:06:47|0.090152
15:06:48|0.090134
15:06:49|0.090138
15:06:50|0.0901
15:06:51|0.090161
15:06:53|0.090251
15:06:54|0.090419
15:06:55|0.090419
15:06:55|0.090161
15:06:56|0.090419
15:06:58|0.090419
15:06:58|0.090419
15:06:59|0.090419
15:07:00|0.090246
15:07:01|0.09021
15:07:02|0.090042
15:07:03|0.090042
15:07:05|0.090026
15:07:05|0.090128
15:07:06|0.090254
15:07:07|0.090254
15:07:08|0.090021
15:07:09|0.090058
15:07:10|0.089989
15:07:11|0.089989
15:07:13|0.089989
15:07:13|0.08995
15:07:14|0.08995
15:07:15|0.089838
15:07:16|0.08995
15:07:17|0.089838
15:07:19|0.089838
15:07:20|0.089762
15:07:22|0.089762
15:07:23|0.089845
15:07:23|0.089881
15:07:25|0.0898
15:07:26|0.0898
15:07:27|0.089796
15:07:27|0.089724
15:07:28|0.089652
15:07:29|0.089652
15:07:31|0.089563
15:07:31|0.089717
15:07:33|0.089746
15:07:33|0.089746
15:07:34|0.089625
15:07:36|0.089653
15:07:37|0.089524
15:07:38|0.08962
15:07:39|0.089755
15:07:40|0.089827
15:07:41|0.089862
15:07:42|0.089862
15:07:43|0.089862
15:07:44|0.089862
15:07:45|0.089862
15:07:46|0.090144
15:07:47|0.090092
15:07:48|0.090092
15:07:49|0.090092
15:07:50|0.09005
15:07:51|0.09005
15:07:53|0.090019
15:07:53|0.089816
15:07:54|0.089816
15:07:55|0.089852
15:07:56|0.089852
15:07:57|0.089852
15:07:58|0.089852
15:07:59|0.089852
15:08:01|0.089914
15:08:01|0.089993
15:08:02|0.090066
15:08:03|0.090082
15:08:04|0.090129
15:08:06|0.090161
15:08:06|0.090161
15:08:07|0.090198
15:08:09|0.090181
15:08:10|0.090181
15:08:11|0.090181
15:08:12|0.090158
15:08:13|0.090186
15:08:14|0.090273
15:08:15|0.090273
15:08:16|0.090231
15:08:17|0.090259
15:08:18|0.090259
15:08:18|0.090347
15:08:21|0.090252
15:08:22|0.090252
15:08:23|0.090382
15:08:24|0.090364
15:08:25|0.090316
15:08:26|0.090305
15:08:27|0.090305
15:08:28|0.090352
15:08:30|0.090438
15:08:31|0.090352
15:08:32|0.090438
15:08:33|0.09037
15:08:33|0.09037
15:08:34|0.09037
15:08:35|0.090472
15:08:36|0.090472
15:08:38|0.090472
15:08:39|0.090472
15:08:40|0.090472
15:08:40|0.090472
15:08:42|0.090499
15:08:43|0.090499
15:08:43|0.090499
15:08:45|0.090499
15:08:45|0.090424
15:08:47|0.090499
15:08:48|0.090424
15:08:49|0.090424
15:08:50|0.090424
15:08:51|0.090424
15:08:52|0.090424
15:08:53|0.090424
15:08:55|0.090181
15:08:56|0.0904
15:08:56|0.0904
15:08:57|0.0904
15:08:58|0.0904
15:08:59|0.090334
15:09:00|0.090295
15:09:01|0.090295
15:09:02|0.090295
15:09:03|0.090366
15:09:04|0.090403
15:09:06|0.090383
15:09:06|0.090404
15:09:07|0.090453
15:09:08|0.090404
15:09:09|0.090394
15:09:11|0.090452
15:09:11|0.090394
15:09:12|0.090476
15:09:13|0.090391
15:09:14|0.090391
15:09:15|0.090375
15:09:16|0.090375
15:09:17|0.090375
15:09:18|0.090375
15:09:19|0.090375
15:09:21|0.090364
15:09:23|0.090364
15:09:23|0.090413
15:09:25|0.090413
15:09:26|0.090413
15:09:27|0.090413
15:09:28|0.090337
15:09:28|0.090337
15:09:30|0.090337
15:09:30|0.090337
15:09:32|0.090337
15:09:33|0.090337
15:09:33|0.090337
15:09:35|0.090403
15:09:36|0.090403
15:09:36|0.09031
15:09:38|0.090301
15:09:39|0.090301
15:09:40|0.090314
15:09:41|0.090314
15:09:42|0.090314
15:09:44|0.090339
15:09:45|0.090339
15:09:45|0.090339
15:09:46|0.090339
15:09:47|0.090205
15:09:49|0.090205
15:09:50|0.090205
15:09:51|0.090224
15:09:52|0.090115
15:09:52|0.090115
15:09:53|0.090025
15:09:54|0.090025
15:09:56|0.08998
15:09:56|0.08998
15:09:57|0.08998
15:09:58|0.08998
15:10:00|0.08998
15:10:01|0.089935
15:10:02|0.089852
15:10:03|0.089878
15:10:04|0.089902
15:10:05|0.0898
15:10:06|0.0898
15:10:07|0.089755
15:10:08|0.089755
15:10:09|0.089746
15:10:10|0.089755
15:10:11|0.089746
15:10:12|0.089724
15:10:13|0.08976
15:10:14|0.08976
15:10:15|0.08976
15:10:16|0.089665
15:10:17|0.08962
15:10:18|0.089664
15:10:19|0.08971
15:10:20|0.089664
15:10:21|0.089632
15:10:22|0.089664
15:10:23|0.089664
15:10:24|0.089683
15:10:25|0.089729
15:10:26|0.089752
15:10:27|0.089701
15:10:28|0.089729
15:10:29|0.089632
15:10:31|0.089691
15:10:32|0.089691
15:10:32|0.089691
15:10:33|0.089691
15:10:35|0.089691
15:10:36|0.089691
15:10:36|0.089691
15:10:38|0.089691
15:10:38|0.089691
15:10:39|0.089757
15:10:40|0.089757
15:10:42|0.089671
15:10:42|0.089671
15:10:44|0.089757
15:10:45|0.089739
15:10:45|0.089739
15:10:46|0.089739
15:10:47|0.089739
15:10:48|0.089739
15:10:49|0.089739
15:10:50|0.089739
15:10:52|0.089739
15:10:52|0.089739
15:10:53|0.089739
15:10:54|0.089762
15:10:55|0.089762
15:10:56|0.089762
15:10:58|0.089803
15:10:59|0.089762
15:11:00|0.090032
15:11:01|0.090032
15:11:02|0.090032
15:11:03|0.090069
15:11:04|0.090159
15:11:05|0.090159
15:11:06|0.09016
15:11:07|0.090162
15:11:08|0.090162
15:11:09|0.090111
15:11:10|0.090052
15:11:11|0.090052
15:11:12|0.090052
15:11:13|0.09009
15:11:14|0.09009
15:11:15|0.089978
15:11:16|0.089978
15:11:17|0.089978
15:11:18|0.09014
15:11:19|0.090212
15:11:20|0.09014
15:11:21|0.090212
15:11:22|0.090144
15:11:24|0.090144
15:11:25|0.090144
15:11:26|0.090056
15:11:26|0.089789
15:11:28|0.089789
15:11:29|0.089789
15:11:29|0.090056
15:11:31|0.089897
15:11:33|0.089897
15:11:34|0.089897
15:11:34|0.089934
15:11:35|0.089934
15:11:36|0.089934
15:11:38|0.089934
15:11:39|0.089934
15:11:39|0.089934
15:11:40|0.089934
15:11:42|0.089934
15:11:42|0.089934
15:11:44|0.089934
15:11:45|0.089934
15:11:46|0.090059
15:11:47|0.090059
15:11:48|0.090059
15:11:49|0.090059
15:11:50|0.090059
15:11:51|0.090059
15:11:52|0.090059
15:11:53|0.090059
15:11:54|0.090059
15:11:55|0.090059
15:11:56|0.090059
15:11:57|0.090059
15:11:58|0.090059
15:11:59|0.090059
15:12:00|0.090059
15:12:01|0.090059
15:12:02|0.090002
15:12:03|0.090002
15:12:04|0.090002
15:12:05|0.090116
15:12:06|0.090221
15:12:07|0.090221
15:12:08|0.090273
15:12:09|0.090273
15:12:10|0.090273
15:12:11|0.090238
15:12:12|0.090238
15:12:13|0.090146
15:12:14|0.090146
15:12:15|0.090146
15:12:16|0.090146
15:12:17|0.090146
15:12:18|0.090146
15:12:19|0.090232
15:12:20|0.090232
15:12:21|0.090209
15:12:22|0.090209
15:12:23|0.090209
15:12:25|0.090214
15:12:26|0.090245
15:12:27|0.090245
15:12:27|0.090245
15:12:29|0.090245
15:12:30|0.090245
15:12:31|0.090245
15:12:31|0.090245
15:12:33|0.090245
15:12:33|0.090245
15:12:35|0.090245
15:12:35|0.090245
15:12:37|0.090245
15:12:37|0.090245
15:12:39|0.090245
15:12:39|0.090245
15:12:40|0.090245
15:12:41|0.090245
15:12:42|0.090096
15:12:43|0.090096
15:12:45|0.090096
15:12:46|0.090096
15:12:47|0.090096
15:12:48|0.090225
15:12:49|0.090225
15:12:49|0.090225
15:12:51|0.090225
15:12:52|0.090225
15:12:53|0.090225
15:12:54|0.090176
15:12:56|0.090176
15:12:56|0.090176
15:12:58|0.090176
15:12:59|0.090176
15:12:59|0.090176
15:13:00|0.090304
15:13:02|0.090321
15:13:03|0.090321
15:13:04|0.090321
15:13:05|0.090321
15:13:06|0.090321
15:13:07|0.090321
15:13:08|0.090321
15:13:09|0.090321
15:13:10|0.090321
15:13:11|0.090321
15:13:12|0.090321
15:13:14|0.090321
15:13:14|0.090299
15:13:15|0.090299
15:13:16|0.090299
15:13:18|0.090299
15:13:18|0.090299
15:13:19|0.090299
15:13:20|0.090299
15:13:22|0.090301
15:13:22|0.090301
15:13:24|0.090301
15:13:26|0.090301
15:13:26|0.090301
15:13:28|0.090301
15:13:28|0.090301
15:13:30|0.090301
15:13:31|0.090438
15:13:32|0.090438
15:13:33|0.090422
15:13:34|0.090422
15:13:36|0.090422
15:13:37|0.090422
15:13:38|0.090397
15:13:39|0.090378
15:13:39|0.090425
15:13:40|0.090457
15:13:42|0.090457
15:13:43|0.090457
15:13:44|0.090457
15:13:44|0.090457
15:13:45|0.090457
15:13:47|0.09037
15:13:48|0.09037
15:13:49|0.09037
15:13:49|0.09037
15:13:50|0.09037
15:13:52|0.09037
15:13:53|0.09037
15:13:54|0.09037
15:13:54|0.09037
15:13:56|0.09037
15:13:57|0.09037
15:13:58|0.090408
15:13:59|0.090408
15:14:00|0.090408
15:14:00|0.090408
15:14:01|0.090481
15:14:03|0.090481
15:14:03|0.090455
15:14:04|0.090441
15:14:06|0.090389
15:14:07|0.090396
15:14:07|0.090396
15:14:09|0.090396
15:14:10|0.090396
15:14:11|0.090395
15:14:12|0.090395
15:14:13|0.090395
15:14:14|0.090395
15:14:15|0.090395
15:14:15|0.090395
15:14:17|0.090395
15:14:18|0.090395
15:14:18|0.090395
15:14:20|0.090395
15:14:21|0.090395
15:14:22|0.090395
15:14:23|0.090395
15:14:24|0.090395
15:14:25|0.090395
15:14:27|0.090395
15:14:28|0.090395
15:14:29|0.090395
15:14:30|0.090395
15:14:31|0.090395
15:14:32|0.090412
15:14:34|0.090412
15:14:34|0.090412
15:14:36|0.090412
15:14:36|0.090412
15:14:37|0.090412
15:14:39|0.090253
15:14:39|0.090253
15:14:40|0.090253
15:14:41|0.090253
15:14:43|0.090253
15:14:43|0.090253
15:14:45|0.090253
15:14:45|0.090253
15:14:47|0.090253
15:14:48|0.090253
15:14:49|0.090253
15:14:50|0.090253
15:14:51|0.090253
15:14:53|0.090253
15:14:54|0.090253
15:14:54|0.090253
15:14:56|0.090253
15:14:56|0.090253
15:14:57|0.090253
15:14:59|0.090253
15:15:00|0.090253
15:15:00|0.090253
15:15:02|0.090253
15:15:03|0.090253
15:15:04|0.090253
15:15:05|0.090253
15:15:06|0.090253
15:15:07|0.090253
15:15:08|0.090253
15:15:09|0.090253
15:15:10|0.090253
15:15:11|0.090253
15:15:12|0.090253
15:15:13|0.090253
15:15:14|0.090253
15:15:15|0.090253
15:15:16|0.090253
15:15:17|0.090253
15:15:18|0.090253
15:15:19|0.090253
15:15:20|0.090253
15:15:21|0.090253
15:15:22|0.090253
15:15:23|0.090059
15:15:24|0.090059
15:15:25|0.09007
15:15:26|0.09007
15:15:28|0.09007
15:15:28|0.09007
15:15:30|0.09007
15:15:31|0.090001
15:15:32|0.090001
15:15:33|0.09002
15:15:34|0.09002
15:15:35|0.09002
15:15:36|0.09002
15:15:37|0.09002
15:15:39|0.090041
15:15:39|0.090139
15:15:41|0.090139
15:15:41|0.090139
15:15:42|0.090139
15:15:43|0.090139
15:15:44|0.090139
15:15:45|0.090139
15:15:46|0.090139
15:15:48|0.090139
15:15:49|0.090139
15:15:50|0.090139
15:15:51|0.090139
15:15:52|0.090139
15:15:53|0.090139
15:15:54|0.090139
15:15:55|0.090139
15:15:56|0.090139
15:15:57|0.090139
15:15:58|0.090139
15:15:59|0.090139
15:16:00|0.090139
15:16:01|0.090139
15:16:02|0.090139
15:16:03|0.090139
15:16:04|0.090186
15:16:05|0.090323
15:16:06|0.090323
15:16:07|0.090323
15:16:08|0.090447
15:16:09|0.090447
15:16:10|0.090393
15:16:11|0.090393
15:16:12|0.090393
15:16:13|0.090388
15:16:14|0.09045
15:16:15|0.09045
15:16:16|0.09045
15:16:17|0.090471
15:16:18|0.090471
15:16:19|0.090463
15:16:20|0.09044
15:16:21|0.090394
15:16:22|0.090394
15:16:24|0.090394
15:16:24|0.090394
15:16:25|0.090394
15:16:26|0.090394
15:16:28|0.090479
15:16:28|0.090479
15:16:30|0.090479
15:16:30|0.090509
15:16:31|0.090509
15:16:32|0.090569
15:16:33|0.090627
15:16:34|0.090627
15:16:35|0.090627
15:16:36|0.090627
15:16:38|0.090633
15:16:38|0.090633
15:16:40|0.090633
15:16:40|0.090633
15:16:41|0.090633
15:16:43|0.090546
15:16:43|0.090546
15:16:44|0.090546
15:16:45|0.090546
15:16:46|0.090546
15:16:47|0.090546
15:16:48|0.090585
15:16:49|0.090585
15:16:50|0.090585
15:16:52|0.090574
15:16:52|0.090574
15:16:53|0.090574
15:16:54|0.090574
15:16:56|0.090574
15:16:57|0.090574
15:16:58|0.090574
15:16:58|0.090574
15:17:00|0.090423
15:17:00|0.090423
15:17:02|0.090423
15:17:02|0.090423
15:17:03|0.090423
15:17:05|0.090423
15:17:06|0.090423
15:17:06|0.090423
15:17:07|0.090423
15:17:08|0.090423
15:17:09|0.090645
15:17:10|0.090645
15:17:12|0.090645
15:17:12|0.090645
15:17:14|0.090645
15:17:14|0.090604
15:17:16|0.090604
15:17:16|0.0906
15:17:18|0.0906
15:17:18|0.0906
15:17:19|0.090645
15:17:20|0.090645
15:17:21|0.090645
15:17:22|0.090561
15:17:23|0.090561
15:17:25|0.090561
15:17:25|0.090561
15:17:26|0.090561
15:17:27|0.090561
15:17:29|0.090561
15:17:30|0.090561
15:17:31|0.090561
15:17:33|0.090561
15:17:35|0.090561
15:17:35|0.090561
15:17:36|0.090561
15:17:37|0.090561
15:17:38|0.090561
15:17:39|0.090561
15:17:41|0.090561
15:17:42|0.090561
15:17:43|0.090561
15:17:43|0.090561
15:17:45|0.090586
15:17:45|0.090586
15:17:47|0.090586
15:17:48|0.090586
15:17:48|0.090586
15:17:49|0.090586
15:17:50|0.090586
15:17:51|0.090586
15:17:52|0.090586
15:17:53|0.090586
15:17:55|0.090586
15:17:56|0.090586
15:17:56|0.090586
15:17:57|0.090586
15:17:59|0.090586
15:18:00|0.090586
15:18:00|0.090586
15:18:02|0.090475
15:18:03|0.090475
15:18:04|0.090308
15:18:05|0.090278
15:18:06|0.090278
15:18:07|0.090278
15:18:08|0.090278
15:18:09|0.090278
15:18:10|0.090278
15:18:11|0.090174
15:18:12|0.090174
15:18:13|0.090174
15:18:14|0.090174
15:18:15|0.090174
15:18:16|0.090174
15:18:17|0.090174
15:18:18|0.090261
15:18:19|0.090261
15:18:20|0.090261
15:18:21|0.090261
15:18:22|0.090261
15:18:23|0.090261
15:18:24|0.090089
15:18:25|0.090089
15:18:26|0.090089
15:18:27|0.090089
15:18:28|0.090089
15:18:30|0.090089
15:18:31|0.090089
15:18:31|0.090089
15:18:32|0.090089
15:18:34|0.090089
15:18:36|0.090089
15:18:37|0.090089
15:18:37|0.09006
15:18:39|0.09006
15:18:40|0.09006
15:18:41|0.089958
15:18:42|0.089958
15:18:43|0.089958
15:18:44|0.08994
15:18:45|0.08994
15:18:46|0.08994
15:18:47|0.08994
15:18:48|0.08985
15:18:49|0.08985
15:18:50|0.08985
15:18:51|0.08985
15:18:52|0.089834
15:18:53|0.089834
15:18:54|0.089834
15:18:55|0.089834
15:18:57|0.089833
15:18:57|0.089974
15:18:58|0.089974
15:18:59|0.089974
15:19:00|0.089974
15:19:01|0.089974
15:19:02|0.089974
15:19:03|0.089997
15:19:05|0.090004
15:19:06|0.090004
15:19:06|0.09008
15:19:07|0.090126
15:19:09|0.09
15:19:09|0.09
15:19:10|0.09
15:19:11|0.09
15:19:13|0.090096
15:19:13|0.090083
15:19:14|0.090083
15:19:16|0.090084
15:19:16|0.090049
15:19:17|0.090004
15:19:18|0.090004
15:19:19|0.090004
15:19:21|0.089985
15:19:21|0.089985
15:19:23|0.089985
15:19:23|0.089985
15:19:24|0.089985
15:19:25|0.090026
15:19:26|0.090026
15:19:28|0.090026
15:19:28|0.090026
15:19:29|0.089968
15:19:31|0.089968
15:19:33|0.089968
15:19:34|0.089968
15:19:34|0.089968
15:19:35|0.089899
15:19:37|0.089899
15:19:38|0.089833
15:19:39|0.089801
15:19:40|0.089801
15:19:42|0.089801
15:19:42|0.089761
15:19:44|0.089761
15:19:45|0.089761
15:19:46|0.089761
15:19:47|0.089761
15:19:48|0.089761
15:19:49|0.089761
15:19:51|0.089761
15:19:51|0.089761
15:19:52|0.089761
15:19:53|0.089802
15:19:55|0.089831
15:19:56|0.089908
15:19:56|0.089944
15:19:57|0.089873
15:19:58|0.089873
15:19:59|0.089873
15:20:01|0.089869
15:20:01|0.089869
15:20:03|0.089869
15:20:04|0.089915
15:20:05|0.089907
15:20:05|0.089898
15:20:07|0.089878
15:20:08|0.089824
15:20:09|0.089824
15:20:09|0.089824
15:20:11|0.089824
15:20:12|0.089797
15:20:13|0.089853
15:20:14|0.089853
15:20:15|0.089853
15:20:16|0.089788
15:20:17|0.089788
15:20:18|0.089719
15:20:19|0.089711
15:20:20|0.089701
15:20:21|0.089701
15:20:22|0.089701
15:20:23|0.089719
15:20:24|0.089719
15:20:25|0.089719
15:20:26|0.089755
15:20:27|0.089755
15:20:28|0.089835
15:20:29|0.089835
15:20:30|0.089704
15:20:31|0.089704
15:20:32|0.089704
15:20:33|0.089766
15:20:34|0.089766
15:20:35|0.089766
15:20:37|0.089766
15:20:38|0.089766
15:20:39|0.089766
15:20:39|0.089766
15:20:41|0.089766
15:20:42|0.089766
15:20:42|0.089766
15:20:43|0.089766
15:20:44|0.089638
15:20:46|0.089638
15:20:47|0.089638
15:20:48|0.089638
15:20:50|0.089638
15:20:51|0.089638
15:20:52|0.089545
15:20:53|0.089519
15:20:53|0.089554
15:20:55|0.089554
15:20:56|0.089554
15:20:57|0.089527
15:20:58|0.089574
15:20:59|0.089574
15:21:00|0.089574
15:21:02|0.089574
15:21:02|0.089574
15:21:03|0.089638
15:21:04|0.089602
15:21:05|0.089728
15:21:06|0.089715
15:21:07|0.089715
15:21:08|0.089845
15:21:09|0.089756
15:21:10|0.089795
15:21:11|0.089698
15:21:12|0.089662
15:21:13|0.089672
15:21:14|0.089653
15:21:15|0.089615
15:21:16|0.08959
15:21:17|0.089621
15:21:18|0.089621
15:21:19|0.089621
15:21:20|0.08961
15:21:21|0.089728
15:21:22|0.089728
15:21:23|0.089728
15:21:24|0.089728
15:21:25|0.089728
15:21:26|0.089728
15:21:27|0.089608
15:21:29|0.089627
15:21:29|0.089627
15:21:30|0.089627
15:21:31|0.089597
15:21:33|0.089597
15:21:34|0.089616
15:21:35|0.089616
15:21:36|0.089615
15:21:37|0.089615
15:21:38|0.089565
15:21:39|0.089605
15:21:41|0.089594
15:21:41|0.089594
15:21:42|0.089594
15:21:43|0.089566
15:21:44|0.089566
15:21:46|0.089566
15:21:46|0.089566
15:21:47|0.089522
15:21:49|0.089522
15:21:49|0.089522
15:21:50|0.089522
15:21:52|0.089523
15:21:52|0.089523
15:21:53|0.089533
15:21:55|0.089533
15:21:56|0.0895
15:21:58|0.089491
15:21:58|0.089491
15:21:59|0.089491
15:22:00|0.089491
15:22:01|0.089491
15:22:03|0.089491
15:22:04|0.089491
15:22:04|0.089491
15:22:06|0.089728
15:22:06|0.089811
15:22:08|0.089701
15:22:09|0.089701
15:22:09|0.089671
15:22:10|0.089671
15:22:11|0.089671
15:22:13|0.089763
15:22:14|0.089754
15:22:15|0.089754
15:22:15|0.089744
15:22:17|0.089755
15:22:18|0.089755
15:22:19|0.089755
15:22:19|0.089817
15:22:21|0.089817
15:22:21|0.089779
15:22:22|0.089763
15:22:23|0.089752
15:22:24|0.089807
15:22:25|0.089807
15:22:27|0.089807
15:22:28|0.089798
15:22:29|0.089813
15:22:30|0.089813
15:22:30|0.089813
15:22:31|0.089813
15:22:32|0.089813
15:22:35|0.089788
15:22:36|0.089788
15:22:37|0.089788
15:22:38|0.089788
15:22:39|0.089788
15:22:40|0.089788
15:22:41|0.089788
15:22:42|0.089788
15:22:43|0.089788
15:22:44|0.089788
15:22:45|0.089825
15:22:46|0.089825
15:22:47|0.089825
15:22:48|0.089825
15:22:49|0.089851
15:22:50|0.089851
15:22:51|0.089851
15:22:52|0.089851
15:22:53|0.089851
15:22:54|0.089851
15:22:56|0.089851
15:22:58|0.089871
15:22:59|0.089797
15:22:59|0.08971
15:23:00|0.08971
15:23:01|0.08971
15:23:02|0.08971
15:23:04|0.089725
15:23:05|0.089725
15:23:05|0.089725
15:23:07|0.089572
15:23:07|0.089529
15:23:08|0.089529
15:23:09|0.089446
15:23:10|0.089493
15:23:11|0.089485
15:23:12|0.0895
15:23:13|0.0895
15:23:14|0.0895
15:23:15|0.0895
15:23:16|0.0895
15:23:17|0.089506
15:23:18|0.089506
15:23:19|0.089583
15:23:20|0.089539
15:23:21|0.08962
15:23:23|0.089683
15:23:23|0.08971
15:23:24|0.0898
15:23:26|0.08973
15:23:26|0.08964
15:23:27|0.089692
15:23:28|0.089692
15:23:29|0.08971
15:23:30|0.08971
15:23:31|0.08971
15:23:33|0.08971
15:23:33|0.08971
15:23:35|0.08971
15:23:37|0.089619
15:23:37|0.089619
15:23:38|0.089564
15:23:40|0.089564
15:23:41|0.089564
15:23:42|0.089564
15:23:43|0.089564
15:23:44|0.089564
15:23:46|0.089566
15:23:46|0.089566
15:23:47|0.089566
15:23:48|0.089566
15:23:50|0.089428
15:23:50|0.089423
15:23:51|0.089423
15:23:52|0.089453
15:23:54|0.08944
15:23:55|0.08944
15:23:56|0.089393
15:23:57|0.089393
15:23:57|0.089476
15:23:59|0.089476
15:23:59|0.089395
15:24:00|0.089374
15:24:01|0.089413
15:24:02|0.089413
15:24:03|0.089476
15:24:04|0.08952
15:24:05|0.08952
15:24:06|0.089503
15:24:07|0.08951
15:24:08|0.089403
15:24:10|0.089384
15:24:10|0.08934
15:24:12|0.08934
15:24:12|0.08934
15:24:14|0.08934
15:24:14|0.089311
15:24:16|0.089311
15:24:16|0.089311
15:24:17|0.089311
15:24:18|0.089311
15:24:19|0.089311
15:24:21|0.089311
15:24:22|0.089311
15:24:22|0.089311
15:24:23|0.089288
15:24:24|0.089288
15:24:25|0.089288
15:24:26|0.089288
15:24:27|0.089288
15:24:29|0.089288
15:24:29|0.089431
15:24:31|0.089431
15:24:31|0.089431
15:24:32|0.089439
15:24:33|0.089439
15:24:34|0.08929
15:24:35|0.089273
15:24:37|0.089114
15:24:38|0.089123
15:24:39|0.089123
15:24:40|0.089188
15:24:41|0.089188
15:24:42|0.089138
15:24:44|0.089134
15:24:44|0.089135
15:24:46|0.089135
15:24:46|0.089134
15:24:48|0.089134
15:24:49|0.089134
15:24:49|0.089134
15:24:51|0.089134
15:24:52|0.089134
15:24:53|0.089134
15:24:53|0.089134
15:24:55|0.089134
15:24:56|0.089134
15:24:57|0.089105
15:24:57|0.089085
15:24:59|0.089071
15:25:00|0.089071
15:25:01|0.089071
15:25:01|0.089071
15:25:03|0.089158
15:25:04|0.089158
15:25:06|0.089239
15:25:06|0.089284
15:25:07|0.089284
15:25:08|0.089275
15:25:09|0.089275
15:25:11|0.089275
15:25:12|0.089266
15:25:13|0.089212
15:25:13|0.089194
15:25:15|0.089194
15:25:15|0.089113
15:25:17|0.089187
15:25:18|0.089187
15:25:18|0.089113
15:25:19|0.089113
15:25:20|0.089113
15:25:22|0.089113
15:25:23|0.089113
15:25:23|0.089113
15:25:24|0.089201
15:25:25|0.089404
15:25:27|0.089404
15:25:28|0.089317
15:25:29|0.089325
15:25:29|0.089394
15:25:30|0.089325
15:25:31|0.089325
15:25:33|0.089394
15:25:34|0.089437
15:25:35|0.089383
15:25:36|0.089356
15:25:36|0.089392
15:25:38|0.089356
15:25:40|0.089365
15:25:41|0.089264
15:25:42|0.089248
15:25:43|0.089204
15:25:43|0.089204
15:25:45|0.089204
15:25:46|0.08931
15:25:47|0.08931
15:25:48|0.089224
15:25:49|0.089224
15:25:49|0.08919
15:25:51|0.089186
15:25:51|0.089186
15:25:53|0.089186
15:25:54|0.089186
15:25:55|0.089186
15:25:56|0.089186
15:25:57|0.089186
15:25:58|0.089186
15:26:00|0.089186
15:26:01|0.089186
15:26:01|0.089186
15:26:03|0.089186
15:26:03|0.089357
15:26:04|0.089394
15:26:05|0.089413
15:26:06|0.089413
15:26:07|0.089413
15:26:09|0.089413
15:26:09|0.089368
15:26:10|0.089338
15:26:11|0.089338
15:26:12|0.089338
15:26:13|0.089338
15:26:15|0.089438
15:26:16|0.089438
15:26:16|0.089438
15:26:18|0.089438
15:26:19|0.089275
15:26:20|0.089275
15:26:21|0.089404
15:26:21|0.089404
15:26:22|0.089376
15:26:23|0.089267
15:26:24|0.089267
15:26:25|0.089267
15:26:26|0.089267
15:26:27|0.089267
15:26:28|0.089267
15:26:29|0.089267
15:26:30|0.089267
15:26:31|0.089267
15:26:33|0.089267
15:26:33|0.089365
15:26:34|0.089267
15:26:35|0.089267
15:26:36|0.089267
15:26:39|0.089304
15:26:39|0.089377
15:26:40|0.089377
15:26:42|0.089377
15:26:42|0.089356
15:26:44|0.089493
15:26:45|0.08937
15:26:46|0.08937
15:26:46|0.08937
15:26:47|0.08937
15:26:49|0.08937
15:26:50|0.08937
15:26:51|0.08937
15:26:52|0.08937
15:26:53|0.089447
15:26:55|0.089401
15:26:55|0.089383
15:26:57|0.089374
15:26:58|0.089383
15:26:58|0.089401
15:27:00|0.089401
15:27:01|0.089401
15:27:02|0.089392
15:27:02|0.089284
15:27:03|0.089186
15:27:05|0.089095
15:27:06|0.089164
15:27:08|0.089189
15:27:08|0.089189
15:27:09|0.089189
15:27:11|0.089189
15:27:12|0.089104
15:27:12|0.089055
15:27:13|0.089055
15:27:15|0.089055
15:27:15|0.089055
15:27:16|0.089055
15:27:17|0.089055
15:27:18|0.089055
15:27:19|0.089016
15:27:20|0.089052
15:27:21|0.089052
15:27:22|0.089052
15:27:23|0.089052
15:27:24|0.089001
15:27:25|0.089001
15:27:26|0.089001
15:27:27|0.089001
15:27:28|0.089044
15:27:30|0.089044
15:27:30|0.089074
15:27:31|0.08908
15:27:32|0.089105
15:27:34|0.089105
15:27:34|0.088957
15:27:35|0.08907
15:27:36|0.08907
15:27:38|0.089024
15:27:40|0.088941
15:27:41|0.088924
15:27:43|0.089032
15:27:44|0.088972
15:27:45|0.088972
15:27:45|0.088909
15:27:47|0.088871
15:27:48|0.088838
15:27:49|0.088756
15:27:50|0.088821
15:27:51|0.088821
15:27:52|0.088691
15:27:53|0.088782
15:27:54|0.088782
15:27:55|0.088782
15:27:56|0.088782
15:27:57|0.088761
15:27:58|0.088761
15:28:00|0.088761
15:28:00|0.088761
15:28:01|0.088755
15:28:02|0.088726
15:28:04|0.088726
15:28:05|0.088735
15:28:06|0.088781
15:28:06|0.088709
15:28:07|0.088709
15:28:08|0.088694
15:28:10|0.088694
15:28:10|0.088833
15:28:11|0.088833
15:28:12|0.088792
15:28:13|0.088935
15:28:14|0.088935
15:28:15|0.088935
15:28:17|0.08888
15:28:18|0.08888
15:28:18|0.08888
15:28:19|0.088809
15:28:21|0.088809
15:28:21|0.088809
15:28:22|0.088819
15:28:23|0.088819
15:28:24|0.088853
15:28:25|0.088917
15:28:26|0.088844
15:28:27|0.08879
15:28:28|0.08879
15:28:29|0.088749
15:28:31|0.08874
15:28:31|0.088718
15:28:32|0.088718
15:28:34|0.088718
15:28:35|0.088673
15:28:35|0.088673
15:28:37|0.088673
15:28:37|0.088673
15:28:38|0.088673
15:28:40|0.088673
15:28:42|0.088673
15:28:43|0.08873
15:28:44|0.08873
15:28:45|0.08873
15:28:46|0.08873
15:28:47|0.08873
15:28:48|0.088718
15:28:49|0.088666
15:28:50|0.088666
15:28:51|0.088666
15:28:52|0.088666
15:28:54|0.088666
15:28:54|0.088666
15:28:55|0.088647
15:28:57|0.088647
15:28:57|0.088664
15:28:59|0.088664
15:28:59|0.088664
15:29:01|0.088664
15:29:01|0.088634
15:29:02|0.088625
15:29:04|0.088606
15:29:05|0.088606
15:29:06|0.088604
15:29:08|0.088604
15:29:08|0.088604
15:29:09|0.088604
15:29:10|0.088604
15:29:11|0.088583
15:29:12|0.088541
15:29:13|0.088541
15:29:14|0.088606
15:29:15|0.088588
15:29:17|0.088588
15:29:17|0.088588
15:29:18|0.088588
15:29:19|0.088588
15:29:20|0.088588
15:29:21|0.088588
15:29:23|0.088588
15:29:23|0.088451
15:29:25|0.088588
15:29:25|0.088495
15:29:26|0.088442
15:29:27|0.088397
15:29:28|0.088408
15:29:29|0.088408
15:29:30|0.088397
15:29:32|0.088353
15:29:32|0.0883
15:29:34|0.0883
15:29:34|0.088291
15:29:35|0.088291
15:29:36|0.088291
15:29:37|0.088291
15:29:38|0.088295
15:29:39|0.088263
15:29:41|0.088291
15:29:42|0.08844
15:29:43|0.088314
15:29:44|0.088359
15:29:45|0.088121
15:29:46|0.088283
15:29:47|0.088206
15:29:48|0.088238
15:29:49|0.088393
15:29:50|0.088225
15:29:51|0.088453
15:29:52|0.088417
15:29:54|0.088543
15:29:55|0.08867
15:29:56|0.088545
15:29:56|0.088371
15:29:58|0.088449
15:29:59|0.088393
15:30:00|0.088545
15:30:01|0.088393
15:30:02|0.088401
15:30:02|0.08867
15:30:04|0.088406
15:30:05|0.088489
15:30:06|0.088401
15:30:06|0.088421
15:30:08|0.088358
15:30:09|0.088332
15:30:10|0.088341
15:30:11|0.088475
15:30:12|0.088493
15:30:13|0.088528
15:30:14|0.088485
15:30:15|0.088341
15:30:16|0.088493
15:30:18|0.088348
15:30:18|0.088412
15:30:19|0.088231
15:30:20|0.088403
15:30:21|0.088403
15:30:22|0.088242
15:30:23|0.088242
15:30:24|0.088242
15:30:25|0.088242
15:30:26|0.088127
15:30:27|0.088242
15:30:28|0.088171
15:30:29|0.088261
15:30:30|0.088171
15:30:31|0.088121
15:30:32|0.088165
15:30:33|0.088242
15:30:35|0.088261
15:30:35|0.088137
15:30:36|0.088032
15:30:37|0.086151
15:30:38|0.088261
15:30:39|0.086652
15:30:40|0.088032
15:30:42|0.086169
15:30:42|0.086381
15:30:44|0.086149
15:30:44|0.086255
15:30:46|0.086401
15:30:47|0.086505
15:30:47|0.086754
15:30:49|0.086567
15:30:50|0.088032
15:30:51|0.08675
15:30:52|0.086754
15:30:53|0.086524
15:30:54|0.086567
15:30:55|0.08676
15:30:56|0.08676
15:30:57|0.086751
15:30:58|0.08676
15:30:59|0.086707
15:31:00|0.086683
15:31:01|0.08675
15:31:03|0.08676
15:31:04|0.086632
15:31:04|0.086842
15:31:06|0.086694
15:31:06|0.08684
15:31:07|0.086674
15:31:08|0.086725
15:31:10|0.087031
15:31:11|0.086882
15:31:11|0.087075
15:31:12|0.08676
15:31:14|0.087216
15:31:15|0.086716
15:31:16|0.086882
15:31:17|0.087115
15:31:18|0.087127
15:31:19|0.087112
15:31:19|0.087216
15:31:20|0.087075
15:31:22|0.087061
15:31:23|0.087079
15:31:23|0.087097
15:31:25|0.087043
15:31:25|0.087142
15:31:26|0.087079
15:31:28|0.087143
15:31:29|0.087216
15:31:29|0.086974
15:31:30|0.086974
15:31:32|0.087169
15:31:33|0.086846
15:31:34|0.086971
15:31:35|0.086953
15:31:36|0.086926
15:31:36|0.087178
15:31:38|0.086674
15:31:39|0.08691
15:31:40|0.086686
15:31:40|0.086828
15:31:42|0.086572
15:31:44|0.086749
15:31:45|0.086813
15:31:45|0.086749
15:31:46|0.086828
15:31:48|0.086828
15:31:48|0.086751
15:31:49|0.086917
15:31:50|0.086757
15:31:51|0.086684
15:31:52|0.086678
15:31:53|0.086678
15:31:54|0.086691
15:31:56|0.086691
15:31:56|0.086678
15:31:58|0.08691
15:31:59|0.086699
15:31:59|0.086637
15:32:00|0.086762
15:32:01|0.08659
15:32:03|0.086759
15:32:03|0.086622
15:32:04|0.086781
15:32:05|0.086754
15:32:07|0.086763
15:32:07|0.086512
15:32:08|0.086763
15:32:10|0.086512
15:32:10|0.086654
15:32:11|0.086512
15:32:12|0.086365
15:32:13|0.086512
15:32:14|0.086512
15:32:15|0.086781
15:32:16|0.086366
15:32:17|0.086366
15:32:18|0.086691
15:32:20|0.086379
15:32:20|0.086759
15:32:21|0.086365
15:32:22|0.086781
15:32:23|0.08663
15:32:24|0.086384
15:32:26|0.086397
15:32:26|0.086908
15:32:27|0.086341
15:32:28|0.086908
15:32:29|0.086908
15:32:31|0.086799
15:32:32|0.086449
15:32:33|0.086636
15:32:34|0.086722
15:32:35|0.086844
15:32:36|0.086866
15:32:37|0.086722
15:32:38|0.086844
15:32:39|0.086968
15:32:40|0.086978
15:32:41|0.086799
15:32:42|0.086798
15:32:43|0.086858
15:32:45|0.086799
15:32:46|0.087015
15:32:46|0.086892
15:32:48|0.087104
15:32:49|0.086843
15:32:50|0.087104
15:32:51|0.087174
15:32:51|0.086978
15:32:53|0.087205
15:32:53|0.087229
15:32:55|0.086798
15:32:55|0.087065
15:32:56|0.087174
15:32:57|0.087125
15:32:59|0.086823
15:33:00|0.087001
15:33:00|0.087174
15:33:01|0.087067
15:33:02|0.086978
15:33:03|0.087179
15:33:05|0.087125
15:33:05|0.087067
15:33:07|0.087019
15:33:08|0.087205
15:33:08|0.086922
15:33:09|0.086978
15:33:11|0.087082
15:33:12|0.086974
15:33:13|0.087011
15:33:13|0.087002
15:33:15|0.087002
15:33:16|0.087146
15:33:17|0.087002
15:33:18|0.087038
15:33:19|0.086903
15:33:20|0.086799
15:33:21|0.087002
15:33:22|0.087054
15:33:23|0.086885
15:33:24|0.087017
15:33:25|0.087361
15:33:26|0.086749
15:33:27|0.086815
15:33:28|0.087072
15:33:29|0.087067
15:33:30|0.087499
15:33:31|0.087067
15:33:32|0.087023
15:33:33|0.086703
15:33:35|0.086865
15:33:36|0.086961
15:33:37|0.087597
15:33:38|0.087587
15:33:39|0.087499
15:33:40|0.087497
15:33:40|0.086703
15:33:42|0.087497
15:33:42|0.087589
15:33:44|0.087602
15:33:45|0.087587
15:33:46|0.087499
15:33:47|0.08764
15:33:48|0.08764
15:33:49|0.08763
15:33:51|0.087584
15:33:51|0.087575
15:33:52|0.087574
15:33:53|0.087717
15:33:55|0.087717
15:33:55|0.087636
15:33:56|0.087636
15:33:58|0.08763
15:33:59|0.08763
15:34:00|0.08763
15:34:01|0.087659
15:34:01|0.087392
15:34:03|0.08756
15:34:04|0.087586
15:34:04|0.087311
15:34:05|0.087311
15:34:07|0.087318
15:34:07|0.087636
15:34:08|0.087311
15:34:09|0.087467
15:34:11|0.087429
15:34:12|0.087311
15:34:13|0.087275
15:34:14|0.087499
15:34:15|0.087388
15:34:16|0.087342
15:34:17|0.08763
15:34:18|0.087283
15:34:19|0.087587
15:34:20|0.08763
15:34:21|0.087695
15:34:22|0.08763
15:34:23|0.08763
15:34:24|0.087621
15:34:25|0.087318
15:34:26|0.087233
15:34:27|0.087759
15:34:28|0.087429
15:34:29|0.087318
15:34:30|0.087564
15:34:32|0.087348
15:34:33|0.087553
15:34:34|0.087348
15:34:35|0.087673
15:34:36|0.087342
15:34:37|0.087726
15:34:38|0.087582
15:34:39|0.08745
15:34:40|0.087318
15:34:41|0.087318
15:34:42|0.08745
15:34:43|0.087663
15:34:44|0.087389
15:34:45|0.08753
15:34:47|0.08753
15:34:48|0.087726
15:34:49|0.087553
15:34:50|0.087463
15:34:51|0.087381
15:34:52|0.087634
15:34:53|0.08761
15:34:54|0.087692
15:34:55|0.087544
15:34:56|0.087717
15:34:57|0.087582
15:34:58|0.087653
15:34:59|0.087816
15:35:00|0.087665
15:35:01|0.087665
15:35:02|0.087763
15:35:03|0.087665
15:35:05|0.087634
15:35:05|0.087643
15:35:06|0.087836
15:35:07|0.087746
15:35:08|0.087854
15:35:09|0.087763
15:35:11|0.087544
15:35:12|0.087963
15:35:13|0.088007
15:35:13|0.087665
15:35:14|0.08816
15:35:15|0.087678
15:35:17|0.087972
15:35:17|0.087763
15:35:18|0.088344
15:35:19|0.087678
15:35:21|0.087876
15:35:21|0.08765
15:35:23|0.087863
15:35:23|0.088308
15:35:24|0.087989
15:35:26|0.087665
15:35:26|0.088325
15:35:27|0.088466
15:35:28|0.088446
15:35:30|0.08848
15:35:31|0.088194
15:35:32|0.088666
15:35:33|0.088691
15:35:33|0.0883
15:35:35|0.088648
15:35:35|0.087854
15:35:37|0.088434
15:35:38|0.088611
15:35:38|0.088695
15:35:40|0.088695
15:35:41|0.088468
15:35:42|0.088504
15:35:43|0.088552
15:35:43|0.088541
15:35:46|0.088851
15:35:46|0.088611
15:35:48|0.088715
15:35:49|0.088583
15:35:50|0.088692
15:35:51|0.088697
15:35:52|0.088697
15:35:53|0.088637
15:35:54|0.088637
15:35:55|0.088644
15:35:57|0.088644
15:35:58|0.088587
15:35:59|0.0886
15:36:00|0.088587
15:36:01|0.088655
15:36:02|0.088587
15:36:03|0.088637
15:36:03|0.088818
15:36:04|0.088662
15:36:06|0.088587
15:36:07|0.088558
15:36:08|0.088524
15:36:09|0.088557
15:36:10|0.088501
15:36:11|0.088503
15:36:12|0.088494
15:36:13|0.08861
15:36:14|0.088647
15:36:14|0.088557
15:36:16|0.088697
15:36:17|0.088432
15:36:18|0.088721
15:36:19|0.088721
15:36:20|0.088629
15:36:21|0.088718
15:36:22|0.088581
15:36:23|0.088581
15:36:24|0.088634
15:36:25|0.088564
15:36:26|0.088575
15:36:27|0.08855
15:36:28|0.088602
15:36:29|0.08855
15:36:30|0.088584
15:36:31|0.088638
15:36:32|0.088627
15:36:33|0.088727
15:36:34|0.088727
15:36:35|0.088636
15:36:36|0.088692
15:36:37|0.088683
15:36:38|0.088683
15:36:39|0.088581
15:36:40|0.088587
15:36:41|0.088728
15:36:42|0.088719
15:36:43|0.088721
15:36:44|0.08871
15:36:45|0.088737
15:36:46|0.088638
15:36:47|0.088752
15:36:48|0.088752
15:36:50|0.088937
15:36:51|0.088916
15:36:52|0.088924
15:36:53|0.089225
15:36:54|0.089119
15:36:55|0.089058
15:36:56|0.089057
15:36:57|0.089108
15:36:59|0.088916
15:37:00|0.089047
15:37:01|0.089047
15:37:02|0.089111
15:37:02|0.088993
15:37:04|0.088993
15:37:04|0.088993
15:37:05|0.088993
15:37:07|0.088909
15:37:07|0.088794
15:37:08|0.088794
15:37:10|0.088794
15:37:10|0.088973
15:37:12|0.089009
15:37:12|0.088973
15:37:14|0.089045
15:37:15|0.089144
15:37:15|0.089117
15:37:17|0.089144
15:37:18|0.08911
15:37:19|0.08911
15:37:19|0.089081
15:37:20|0.089032
15:37:22|0.089032
15:37:23|0.089032
15:37:24|0.089144
15:37:25|0.089021
15:37:26|0.089021
15:37:27|0.089021
15:37:29|0.088958
15:37:29|0.088935
15:37:30|0.088935
15:37:31|0.088861
15:37:32|0.088861
15:37:33|0.088861
15:37:34|0.088861
15:37:35|0.088877
15:37:36|0.088906
15:37:37|0.088896
15:37:39|0.088896
15:37:40|0.088896
15:37:40|0.088937
15:37:42|0.088928
15:37:42|0.088928
15:37:43|0.088882
15:37:45|0.088955
15:37:45|0.088937
15:37:46|0.088937
15:37:47|0.088937
15:37:49|0.088937
15:37:51|0.089063
15:37:53|0.089017
15:37:53|0.088991
15:37:54|0.088991
15:37:55|0.088968
15:37:56|0.088968
15:37:58|0.089035
15:37:59|0.089017
15:37:59|0.089017
15:38:00|0.088975
15:38:02|0.088885
15:38:03|0.088831
15:38:03|0.088724
15:38:05|0.088644
15:38:06|0.08864
15:38:07|0.088591
15:38:09|0.088527
15:38:09|0.088561
15:38:10|0.088524
15:38:11|0.08862
15:38:13|0.08862
15:38:13|0.088605
15:38:14|0.088695
15:38:15|0.088702
15:38:17|0.088774
15:38:18|0.088834
15:38:18|0.088884
15:38:20|0.088938
15:38:20|0.088885
15:38:21|0.088885
15:38:22|0.088885
15:38:23|0.088878
15:38:24|0.088878
15:38:25|0.088878
15:38:27|0.088798
15:38:28|0.088798
15:38:28|0.088798
15:38:30|0.088744
15:38:30|0.088744
15:38:32|0.088744
15:38:33|0.088848
15:38:34|0.088866
15:38:34|0.088866
15:38:35|0.088866
15:38:37|0.088866
15:38:37|0.088866
15:38:38|0.088865
15:38:39|0.088865
15:38:40|0.088865
15:38:42|0.088865
15:38:42|0.088865
15:38:43|0.088865
15:38:45|0.088865
15:38:45|0.088865
15:38:46|0.088865
15:38:48|0.088832
15:38:48|0.088832
15:38:49|0.088832
15:38:50|0.088832
15:38:51|0.088832
15:38:53|0.088832
15:38:54|0.088832
15:38:55|0.088845
15:38:56|0.088845
15:38:57|0.088845
15:38:58|0.088845
15:38:59|0.088791
15:39:00|0.088709
15:39:01|0.088682
15:39:02|0.088638
15:39:03|0.088638
15:39:05|0.088668
15:39:05|0.08873
15:39:07|0.08872
15:39:08|0.088857
15:39:08|0.088857
15:39:09|0.088857
15:39:10|0.088857
15:39:11|0.088857
15:39:12|0.088857
15:39:14|0.088857
15:39:15|0.088857
15:39:16|0.088857
15:39:16|0.088857
15:39:17|0.088857
15:39:18|0.088857
15:39:19|0.088857
15:39:20|0.089037
15:39:21|0.089019
15:39:22|0.089019
15:39:23|0.089086
15:39:24|0.089177
15:39:26|0.089177
15:39:26|0.089086
15:39:27|0.089177
15:39:28|0.089128
15:39:30|0.089128
15:39:30|0.08912
15:39:32|0.08912
15:39:32|0.08912
15:39:33|0.08912
15:39:35|0.08912
15:39:35|0.08912
15:39:37|0.08912
15:39:38|0.08912
15:39:39|0.08912
15:39:39|0.08904
15:39:40|0.088977
15:39:41|0.088977
15:39:43|0.088887
15:39:44|0.088869
15:39:45|0.088884
15:39:46|0.088848
15:39:47|0.088848
15:39:48|0.088848
15:39:49|0.088848
15:39:50|0.088848
15:39:51|0.088758
15:39:53|0.088758
15:39:54|0.088758
15:39:54|0.08868
15:39:56|0.08868
15:39:57|0.08868
15:39:58|0.088715
15:39:58|0.088686
15:39:59|0.088686
15:40:01|0.088686
15:40:01|0.088703
15:40:02|0.088703
15:40:04|0.088703
15:40:04|0.088703
15:40:06|0.088806
15:40:06|0.088806
15:40:07|0.088895
15:40:09|0.088895
15:40:10|0.088895
15:40:11|0.088895
15:40:12|0.088895
15:40:13|0.088895
15:40:14|0.089002
15:40:15|0.089002
15:40:16|0.089002
15:40:17|0.088962
15:40:19|0.088962
15:40:19|0.088985
15:40:20|0.089001
15:40:21|0.088976
15:40:22|0.088976
15:40:23|0.088976
15:40:24|0.088985
15:40:25|0.088985
15:40:26|0.088985
15:40:27|0.088985
15:40:28|0.088985
15:40:30|0.088985
15:40:30|0.088965
15:40:31|0.088832
15:40:32|0.088832
15:40:33|0.088832
15:40:34|0.088832
15:40:35|0.088832
15:40:36|0.088832
15:40:37|0.088941
15:40:38|0.088941
15:40:39|0.088941
15:40:40|0.088941
15:40:41|0.088941
15:40:42|0.088905
15:40:43|0.088906
15:40:44|0.088906
15:40:45|0.088923
15:40:47|0.088974
15:40:48|0.088974
15:40:48|0.088974
15:40:49|0.088974
15:40:50|0.088812
15:40:53|0.088812
15:40:54|0.088874
15:40:55|0.088874
15:40:56|0.088874
15:40:57|0.088874
15:40:58|0.088874
15:40:59|0.088874
15:41:00|0.088874
15:41:01|0.088874
15:41:02|0.088874
15:41:03|0.088874
15:41:04|0.088832
15:41:05|0.088832
15:41:06|0.088832
15:41:07|0.088749
15:41:08|0.088749
15:41:09|0.088758
15:41:10|0.088758
15:41:11|0.088767
15:41:12|0.088767
15:41:13|0.088767
15:41:14|0.088695
15:41:15|0.088695
15:41:17|0.088695
15:41:17|0.088758
15:41:18|0.088832
15:41:19|0.088776
15:41:20|0.08874
15:41:21|0.088776
15:41:22|0.08875
15:41:23|0.08875
15:41:24|0.088733
15:41:26|0.088731
15:41:26|0.088731
15:41:28|0.08862
15:41:28|0.088552
15:41:29|0.088578
15:41:30|0.088578
15:41:31|0.088686
15:41:32|0.088686
15:41:34|0.088686
15:41:34|0.088686
15:41:35|0.088686
15:41:36|0.088686
15:41:37|0.088686
15:41:38|0.088686
15:41:39|0.088786
15:41:40|0.088633
15:41:41|0.088635
15:41:42|0.088635
15:41:43|0.088635
15:41:44|0.088593
15:41:45|0.088593
15:41:46|0.088593
15:41:48|0.088594
15:41:48|0.088594
15:41:49|0.088594
15:41:50|0.088594
15:41:51|0.088594
15:41:53|0.088594
15:41:54|0.088594
15:41:55|0.088594
15:41:57|0.088594
15:41:58|0.088651
15:41:59|0.088651
15:41:59|0.088651
15:42:00|0.088651
15:42:02|0.088725
15:42:02|0.088666
15:42:04|0.088718
15:42:04|0.088718
15:42:06|0.08875
15:42:07|0.08875
15:42:07|0.088759
15:42:08|0.088759
15:42:10|0.088795
15:42:11|0.088795
15:42:12|0.088795
15:42:12|0.088795
15:42:14|0.088795
15:42:14|0.088795
15:42:16|0.088808
15:42:17|0.088772
15:42:18|0.088704
15:42:19|0.088704
15:42:20|0.088704
15:42:21|0.088704
15:42:22|0.088704
15:42:23|0.088704
15:42:24|0.088704
15:42:25|0.088704
15:42:26|0.088704
15:42:27|0.088704
15:42:28|0.088704
15:42:29|0.088704
15:42:30|0.088704
15:42:31|0.088663
15:42:32|0.088663
15:42:33|0.088663
15:42:34|0.088663
15:42:35|0.088663
15:42:36|0.088663
15:42:37|0.088663
15:42:38|0.088832
15:42:39|0.088832
15:42:40|0.088832
15:42:41|0.088832
15:42:42|0.088832
15:42:43|0.088832
15:42:44|0.088749
15:42:45|0.088749
15:42:46|0.088747
15:42:47|0.088747
15:42:48|0.088747
15:42:49|0.088747
15:42:50|0.088676
15:42:51|0.088614
15:42:52|0.088605
15:42:53|0.088551
15:42:55|0.088551
15:42:56|0.088426
15:42:56|0.088434
15:42:57|0.088434
15:42:59|0.088435
15:43:00|0.088435
15:43:01|0.088516
15:43:01|0.088534
15:43:03|0.088525
15:43:04|0.088525
15:43:05|0.088525
15:43:06|0.088525
15:43:07|0.088525
15:43:08|0.088525
15:43:08|0.088525
15:43:10|0.088525
15:43:11|0.088525
15:43:12|0.088426
15:43:12|0.088317
15:43:14|0.088361
15:43:15|0.08838
15:43:16|0.08836
15:43:17|0.088398
15:43:17|0.088378
15:43:19|0.088381
15:43:20|0.088414
15:43:20|0.088414
15:43:22|0.088407
15:43:23|0.088342
15:43:24|0.088408
15:43:25|0.088408
15:43:26|0.088443
15:43:27|0.088351
15:43:28|0.088451
15:43:29|0.088471
15:43:30|0.088471
15:43:31|0.088399
15:43:32|0.088381
15:43:33|0.088381
15:43:34|0.088345
15:43:35|0.088345
15:43:36|0.088282
15:43:37|0.088282
15:43:38|0.088273
15:43:39|0.088273
15:43:40|0.088273
15:43:41|0.088273
15:43:42|0.088354
15:43:43|0.088354
15:43:44|0.088509
15:43:45|0.088555
15:43:46|0.088579
15:43:47|0.088579
15:43:48|0.088579
15:43:49|0.088579
15:43:50|0.088634
15:43:51|0.088634
15:43:52|0.088634
15:43:53|0.088634
15:43:54|0.088615
15:43:55|0.088615
15:43:56|0.088615
15:43:57|0.088615
15:43:58|0.088564
15:43:59|0.088564
15:44:00|0.088564
15:44:01|0.088554
15:44:02|0.088554
15:44:03|0.088554
15:44:05|0.088554
15:44:06|0.088581
15:44:07|0.088563
15:44:08|0.088545
15:44:08|0.088518
15:44:10|0.088465
15:44:10|0.088475
15:44:11|0.088509
15:44:12|0.088509
15:44:14|0.088509
15:44:14|0.088336
15:44:15|0.088284
15:44:16|0.088221
15:44:17|0.088236
15:44:19|0.088236
15:44:19|0.088274
15:44:20|0.088274
15:44:22|0.088391
15:44:23|0.088391
15:44:24|0.088329
15:44:25|0.088372
15:44:26|0.088372
15:44:27|0.088372
15:44:28|0.088372
15:44:29|0.088372
15:44:30|0.088372
15:44:31|0.088372
15:44:32|0.088372
15:44:33|0.088302
15:44:34|0.08831
15:44:36|0.08831
15:44:36|0.088291
15:44:37|0.088291
15:44:38|0.088291
15:44:39|0.088377
15:44:40|0.088377
15:44:41|0.088377
15:44:42|0.088391
15:44:44|0.088391
15:44:44|0.088391
15:44:45|0.088391
15:44:47|0.088391
15:44:47|0.088391
15:44:48|0.088391
15:44:49|0.088391
15:44:50|0.088372
15:44:51|0.088373
15:44:52|0.08839
15:44:53|0.08839
15:44:54|0.08839
15:44:56|0.08839
15:44:58|0.088311
15:45:00|0.088311
15:45:00|0.088311
15:45:01|0.088355
15:45:03|0.088359
15:45:03|0.088359
15:45:04|0.088359
15:45:05|0.088359
15:45:06|0.088359
15:45:08|0.088359
15:45:09|0.088409
15:45:10|0.088463
15:45:11|0.088463
15:45:11|0.088463
15:45:12|0.088643
15:45:14|0.088666
15:45:15|0.088666
15:45:16|0.088602
15:45:16|0.088602
15:45:18|0.088598
15:45:18|0.088554
15:45:20|0.088554
15:45:21|0.088566
15:45:22|0.088612
15:45:23|0.088612
15:45:24|0.088643
15:45:25|0.088643
15:45:25|0.088629
15:45:26|0.088638
15:45:28|0.08866
15:45:28|0.08866
15:45:30|0.08866
15:45:31|0.088634
15:45:32|0.088694
15:45:33|0.088634
15:45:34|0.08872
15:45:34|0.08872
15:45:35|0.08872
15:45:37|0.08872
15:45:37|0.08872
15:45:39|0.08872
15:45:40|0.08872
15:45:41|0.088739
15:45:42|0.088702
15:45:43|0.088766
15:45:44|0.088766
15:45:45|0.088766
15:45:47|0.088766
15:45:47|0.08878
15:45:49|0.08878
15:45:50|0.08878
15:45:50|0.08878
15:45:52|0.08878
15:45:52|0.088832
15:45:53|0.088832
15:45:54|0.088832
15:45:55|0.08889
15:45:56|0.08889
15:45:58|0.088915
15:45:59|0.088915
15:46:01|0.088915
15:46:02|0.088915
15:46:03|0.089
15:46:04|0.089
15:46:05|0.08899
15:46:05|0.08899
15:46:07|0.088947
15:46:08|0.088947
15:46:09|0.088947
15:46:09|0.088947
15:46:11|0.088947
15:46:12|0.088947
15:46:13|0.088947
15:46:14|0.088947
15:46:15|0.089018
15:46:15|0.089018
15:46:17|0.089018
15:46:18|0.089018
15:46:19|0.089152
15:46:20|0.089152
15:46:20|0.089052
15:46:21|0.089129
15:46:23|0.089129
15:46:24|0.089129
15:46:25|0.089129
15:46:25|0.089129
15:46:27|0.089139
15:46:28|0.089139
15:46:29|0.089158
15:46:29|0.089261
15:46:31|0.089206
15:46:31|0.089206
15:46:32|0.089206
15:46:33|0.089206
15:46:35|0.089206
15:46:36|0.089261
15:46:37|0.089261
15:46:38|0.089261
15:46:39|0.089261
15:46:40|0.089261
15:46:41|0.089268
15:46:42|0.089268
15:46:43|0.089268
15:46:44|0.089268
15:46:45|0.089268
15:46:46|0.089391
15:46:47|0.089391
15:46:48|0.089304
15:46:49|0.089304
15:46:50|0.089304
15:46:51|0.08932
15:46:53|0.089273
15:46:53|0.089273
15:46:54|0.089266
15:46:55|0.089266
15:46:56|0.089266
15:46:59|0.089163
15:47:00|0.089158
15:47:01|0.089072
15:47:03|0.088971
15:47:04|0.08889
15:47:06|0.08889
15:47:06|0.088958
15:47:07|0.089001
15:47:09|0.08905
15:47:09|0.08905
15:47:11|0.08905
15:47:12|0.08905
15:47:12|0.089058
15:47:13|0.089058
15:47:15|0.089104
15:47:16|0.08916
15:47:17|0.08916
15:47:17|0.08916
15:47:19|0.089178
15:47:19|0.089178
15:47:21|0.089178
15:47:21|0.089196
15:47:23|0.089196
15:47:23|0.089196
15:47:25|0.08923
15:47:26|0.089214
15:47:27|0.08923
15:47:28|0.08923
15:47:29|0.089248
15:47:30|0.089284
15:47:31|0.089284
15:47:31|0.089206
15:47:32|0.089206
15:47:34|0.089206
15:47:35|0.089206
15:47:35|0.089206
15:47:37|0.089275
15:47:38|0.089275
15:47:39|0.089275
15:47:40|0.089275
15:47:41|0.089275
15:47:42|0.089275
15:47:42|0.089301
15:47:44|0.089301
15:47:44|0.089301
15:47:45|0.089239
15:47:46|0.089284
15:47:48|0.089284
15:47:48|0.089311
15:47:49|0.089311
15:47:51|0.089311
15:47:52|0.089311
15:47:52|0.089311
15:47:54|0.089311
15:47:55|0.089311
15:47:56|0.089439
15:47:56|0.089403
15:47:58|0.089119
15:48:00|0.08938
15:48:01|0.089346
15:48:02|0.089421
15:48:03|0.089396
15:48:04|0.089489
15:48:05|0.089396
15:48:06|0.089425
15:48:07|0.089349
15:48:08|0.089457
15:48:09|0.089437
15:48:11|0.089439
15:48:11|0.089448
15:48:13|0.08947
15:48:13|0.089421
15:48:15|0.089439
15:48:16|0.089475
15:48:17|0.089466
15:48:18|0.089475
15:48:19|0.089439
15:48:20|0.089459
15:48:22|0.089418
15:48:23|0.089474
15:48:23|0.089454
15:48:24|0.089454
15:48:25|0.089439
15:48:26|0.089439
15:48:28|0.089439
15:48:28|0.089319
15:48:30|0.088959
15:48:31|0.088959
15:48:31|0.089267
15:48:33|0.089295
15:48:35|0.089331
15:48:35|0.089383
15:48:36|0.089383
15:48:37|0.089354
15:48:39|0.089354
15:48:40|0.089375
15:48:40|0.089393
15:48:41|0.089393
15:48:43|0.089412
15:48:44|0.089412
15:48:44|0.089412
15:48:46|0.089412
15:48:46|0.089412
15:48:47|0.089412
15:48:48|0.089412
15:48:50|0.089412
15:48:50|0.089412
15:48:51|0.089486
15:48:52|0.089486
15:48:53|0.089462
15:48:55|0.089462
15:48:55|0.089453
15:48:57|0.08949
15:48:57|0.08949
15:48:58|0.08949
15:49:00|0.089453
15:49:01|0.089408
15:49:02|0.08939
15:49:04|0.08939
15:49:04|0.08939
15:49:06|0.08939
15:49:07|0.08939
15:49:08|0.089454
15:49:09|0.089454
15:49:09|0.089483
15:49:11|0.089565
15:49:12|0.089516
15:49:12|0.089516
15:49:13|0.089516
15:49:15|0.089516
15:49:15|0.089565
15:49:18|0.089565
15:49:19|0.08957
15:49:20|0.08957
15:49:21|0.08957
15:49:22|0.08957
15:49:23|0.08957
15:49:24|0.089563
15:49:24|0.089537
15:49:25|0.089537
15:49:27|0.089552
15:49:27|0.0897
15:49:29|0.089646
15:49:30|0.089646
15:49:32|0.089555
15:49:32|0.089555
15:49:34|0.089555
15:49:34|0.089555
15:49:35|0.089599
15:49:36|0.089516
15:49:38|0.089507
15:49:38|0.089594
15:49:40|0.08957
15:49:41|0.08957
15:49:41|0.08957
15:49:42|0.08957
15:49:44|0.08957
15:49:45|0.08957
15:49:45|0.08957
15:49:46|0.08957
15:49:47|0.08957
15:49:48|0.08957
15:49:49|0.08957
15:49:50|0.08957
15:49:52|0.08957
15:49:52|0.089534
15:49:53|0.089478
15:49:55|0.089554
15:49:55|0.089554
15:49:56|0.089554
15:49:58|0.089554
15:49:58|0.089554
15:49:59|0.089554
15:50:01|0.089554
15:50:02|0.089554
15:50:04|0.089671
15:50:05|0.089651
15:50:05|0.089701
15:50:07|0.089689
15:50:08|0.089615
15:50:09|0.089606
15:50:09|0.089606
15:50:11|0.089701
15:50:11|0.089701
15:50:13|0.089701
15:50:14|0.089699
15:50:14|0.089708
15:50:16|0.089708
15:50:17|0.089708
15:50:19|0.089774
15:50:19|0.089845
15:50:21|0.089845
15:50:22|0.089845
15:50:22|0.089845
15:50:24|0.089714
15:50:25|0.089706
15:50:25|0.089769
15:50:26|0.08976
15:50:27|0.089787
15:50:28|0.089787
15:50:29|0.089787
15:50:30|0.089787
15:50:32|0.089805
15:50:33|0.089768
15:50:34|0.089717
15:50:35|0.089861
15:50:36|0.089859
15:50:37|0.089859
15:50:38|0.089859
15:50:40|0.089883
15:50:40|0.089883
15:50:42|0.089883
15:50:42|0.089841
15:50:43|0.089913
15:50:44|0.089867
15:50:45|0.08984
15:50:46|0.089849
15:50:47|0.089822
15:50:48|0.089804
15:50:49|0.089804
15:50:50|0.089804
15:50:51|0.08975
15:50:52|0.089759
15:50:53|0.089836
15:50:54|0.089759
15:50:56|0.089759
15:50:56|0.089754
15:50:57|0.089768
15:50:58|0.089732
15:50:59|0.089732
15:51:00|0.089787
15:51:01|0.089848
15:51:02|0.089686
15:51:04|0.089686
15:51:05|0.089723
15:51:05|0.089723
15:51:07|0.089669
15:51:07|0.089845
15:51:09|0.089845
15:51:10|0.089845
15:51:11|0.089882
15:51:11|0.089849
15:51:13|0.089849
15:51:14|0.089804
15:51:15|0.08983
15:51:16|0.089822
15:51:17|0.089791
15:51:18|0.0898
15:51:19|0.089773
15:51:20|0.089773
15:51:21|0.089791
15:51:22|0.089867
15:51:23|0.08976
15:51:24|0.089817
15:51:25|0.08988
15:51:26|0.089873
15:51:27|0.089858
15:51:28|0.089867
15:51:29|0.089876
15:51:30|0.089849
15:51:31|0.089858
15:51:32|0.089858
15:51:33|0.089858
15:51:34|0.08984
15:51:36|0.089876
15:51:37|0.089867
15:51:38|0.089874
15:51:39|0.089874
15:51:40|0.089848
15:51:40|0.089849
15:51:42|0.089858
15:51:42|0.089804
15:51:43|0.089795
15:51:44|0.089813
15:51:46|0.089822
15:51:46|0.089797
15:51:48|0.08977
15:51:48|0.08977
15:51:50|0.089636
15:51:51|0.089625
15:51:51|0.089617
15:51:52|0.089635
15:51:53|0.089561
15:51:54|0.089466
15:51:55|0.089433
15:51:56|0.089473
15:51:57|0.089473
15:51:59|0.089473
15:51:59|0.08949
15:52:00|0.08949
15:52:01|0.089464
15:52:04|0.089508
15:52:04|0.089644
15:52:06|0.089742
15:52:06|0.089743
15:52:07|0.089743
15:52:08|0.089743
15:52:09|0.089743
15:52:10|0.089743
15:52:12|0.089743
15:52:13|0.089743
15:52:14|0.089715
15:52:15|0.089724
15:52:16|0.089724
15:52:17|0.089781
15:52:18|0.089781
15:52:19|0.089781
15:52:20|0.089781
15:52:20|0.089781
15:52:22|0.08977
15:52:23|0.08977
15:52:24|0.08977
15:52:25|0.08977
15:52:26|0.08977
15:52:27|0.08977
15:52:28|0.08977
15:52:29|0.08977
15:52:30|0.08977
15:52:31|0.08977
15:52:32|0.089779
15:52:33|0.089779
15:52:34|0.089779
15:52:34|0.089779
15:52:35|0.089815
15:52:36|0.089815
15:52:37|0.089821
15:52:39|0.089841
15:52:39|0.089899
15:52:41|0.089899
15:52:42|0.089899
15:52:43|0.089899
15:52:44|0.089899
15:52:44|0.089847
15:52:45|0.089856
15:52:47|0.089856
15:52:48|0.089856
15:52:48|0.089856
15:52:50|0.089856
15:52:51|0.089936
15:52:52|0.089936
15:52:52|0.089936
15:52:54|0.089936
15:52:55|0.089936
15:52:56|0.089936
15:52:56|0.089936
15:52:58|0.089936
15:52:59|0.089936
15:53:00|0.089936
15:53:00|0.089892
15:53:02|0.089892
15:53:03|0.089892
15:53:05|0.089919
15:53:05|0.089901
15:53:07|0.089901
15:53:07|0.089901
15:53:09|0.089901
15:53:10|0.08991
15:53:11|0.08991
15:53:12|0.08991
15:53:13|0.08991
15:53:14|0.08991
15:53:15|0.08991
15:53:16|0.089895
15:53:17|0.089895
15:53:18|0.089895
15:53:20|0.089895
15:53:21|0.089895
15:53:22|0.089895
15:53:23|0.089811
15:53:24|0.089758
15:53:24|0.089758
15:53:26|0.089758
15:53:27|0.089758
15:53:27|0.089784
15:53:29|0.089784
15:53:29|0.089784
15:53:31|0.089802
15:53:32|0.089802
15:53:32|0.089829
15:53:34|0.089829
15:53:35|0.089829
15:53:36|0.089829
15:53:36|0.089795
15:53:38|0.089795
15:53:39|0.089795
15:53:40|0.089795
15:53:40|0.089802
15:53:42|0.089802
15:53:43|0.089802
15:53:44|0.089802
15:53:45|0.089802
15:53:46|0.089802
15:53:47|0.089802
15:53:48|0.089802
15:53:49|0.089802
15:53:50|0.089802
15:53:51|0.089802
15:53:52|0.089802
15:53:53|0.089802
15:53:54|0.089802
15:53:55|0.089802
15:53:56|0.089802
15:53:57|0.089802
15:53:58|0.089802
15:53:59|0.089802
15:54:00|0.089802
15:54:01|0.089802
15:54:02|0.089896
15:54:03|0.089896
15:54:04|0.089841
15:54:06|0.089841
15:54:07|0.089883
15:54:07|0.089914
15:54:08|0.089914
15:54:10|0.089914
15:54:11|0.089914
15:54:12|0.089914
15:54:13|0.089849
15:54:14|0.089849
15:54:15|0.089849
15:54:16|0.089849
15:54:17|0.089849
15:54:18|0.089766
15:54:19|0.089766
15:54:20|0.089766
15:54:21|0.089766
15:54:23|0.089766
15:54:24|0.089766
15:54:25|0.089766
15:54:26|0.089766
15:54:27|0.089766
15:54:28|0.089766
15:54:29|0.089766
15:54:30|0.089766
15:54:31|0.089766
15:54:32|0.089766
15:54:33|0.089766
15:54:34|0.089762
15:54:35|0.089763
15:54:36|0.089806
15:54:37|0.089806
15:54:38|0.089797
15:54:39|0.089797
15:54:41|0.089821
15:54:41|0.089748
15:54:42|0.089797
15:54:43|0.089797
15:54:45|0.089797
15:54:45|0.089797
15:54:46|0.089797
15:54:48|0.089797
15:54:48|0.089797
15:54:49|0.089797
15:54:50|0.089788
15:54:52|0.089788
15:54:53|0.089788
15:54:53|0.089793
15:54:54|0.089771
15:54:55|0.089771
15:54:56|0.089771
15:54:57|0.089771
15:54:58|0.089771
15:54:59|0.089771
15:55:00|0.089771
15:55:01|0.089815
15:55:03|0.089815
15:55:03|0.089815
15:55:04|0.089815
15:55:06|0.089815
15:55:07|0.089766
15:55:09|0.089766
15:55:09|0.089717
15:55:10|0.089778
15:55:11|0.089779
15:55:12|0.089761
15:55:13|0.089778
15:55:14|0.089774
15:55:16|0.089776
15:55:16|0.089778
15:55:17|0.089778
15:55:18|0.089788
15:55:20|0.089797
15:55:20|0.089805
15:55:22|0.089805
15:55:22|0.089805
15:55:23|0.089805
15:55:24|0.089805
15:55:25|0.089824
15:55:26|0.089838
15:55:27|0.089867
15:55:28|0.089842
15:55:29|0.089842
15:55:30|0.089851
15:55:31|0.089851
15:55:32|0.089902
15:55:33|0.089833
15:55:35|0.089833
15:55:35|0.089833
15:55:36|0.089833
15:55:38|0.089833
15:55:38|0.089833
15:55:40|0.08977
15:55:40|0.08985
15:55:41|0.089851
15:55:43|0.089851
15:55:44|0.089802
15:55:45|0.089802
15:55:46|0.089797
15:55:48|0.089797
15:55:48|0.089797
15:55:49|0.089797
15:55:50|0.089797
15:55:52|0.089797
15:55:52|0.089797
15:55:53|0.089797
15:55:54|0.089797
15:55:55|0.089797
15:55:57|0.089709
15:55:57|0.089709
15:55:59|0.089779
15:55:59|0.08977
15:56:00|0.089785
15:56:01|0.089785
15:56:02|0.089651
15:56:03|0.089651
15:56:04|0.089651
15:56:06|0.089703
15:56:07|0.08962
15:56:09|0.08959
15:56:09|0.089589
15:56:10|0.089501
15:56:12|0.0895
15:56:12|0.08953
15:56:13|0.08944
15:56:15|0.089362
15:56:16|0.089349
15:56:17|0.089349
15:56:17|0.089349
15:56:19|0.089393
15:56:20|0.089402
15:56:21|0.089393
15:56:21|0.089393
15:56:22|0.089393
15:56:23|0.089393
15:56:25|0.08937
15:56:25|0.089369
15:56:27|0.089369
15:56:28|0.089369
15:56:28|0.089369
15:56:30|0.089348
15:56:32|0.089298
15:56:32|0.089298
15:56:33|0.089296
15:56:34|0.089296
15:56:36|0.089296
15:56:36|0.089296
15:56:38|0.089296
15:56:39|0.089375
15:56:39|0.089375
15:56:41|0.089349
15:56:41|0.089349
15:56:43|0.089349
15:56:44|0.089349
15:56:45|0.089349
15:56:46|0.089296
15:56:47|0.089296
15:56:48|0.089312
15:56:48|0.089312
15:56:50|0.089312
15:56:50|0.089312
15:56:51|0.089312
15:56:53|0.089312
15:56:54|0.08933
15:56:55|0.089339
15:56:56|0.089339
15:56:57|0.089339
15:56:58|0.089316
15:56:59|0.089316
15:57:00|0.089316
15:57:01|0.089316
15:57:02|0.089316
15:57:04|0.089316
15:57:04|0.08938
15:57:05|0.08938
15:57:06|0.089238
15:57:07|0.089238
15:57:08|0.089238
15:57:10|0.089238
15:57:10|0.089273
15:57:11|0.089273
15:57:12|0.089273
15:57:13|0.089273
15:57:14|0.089273
15:57:15|0.089273
15:57:16|0.089243
15:57:17|0.089218
15:57:18|0.089217
15:57:19|0.089216
15:57:21|0.089179
15:57:22|0.089193
15:57:22|0.089193
15:57:24|0.089057
15:57:24|0.089057
15:57:26|0.089097
15:57:27|0.089035
15:57:27|0.089034
15:57:28|0.089014
15:57:29|0.089014
15:57:31|0.089014
15:57:31|0.088989
15:57:33|0.088987
15:57:33|0.088987
15:57:34|0.088987
15:57:36|0.088987
15:57:36|0.088987
15:57:37|0.08899
15:57:38|0.08899
15:57:40|0.088954
15:57:40|0.088954
15:57:42|0.088954
15:57:43|0.088954
15:57:43|0.088965
15:57:44|0.088964
15:57:46|0.088958
15:57:47|0.088958
15:57:48|0.088938
15:57:49|0.088938
15:57:50|0.088909
15:57:51|0.088909
15:57:52|0.088909
15:57:53|0.088865
15:57:54|0.088834
15:57:55|0.088834
15:57:56|0.088834
15:57:57|0.088801
15:57:58|0.088801
15:57:59|0.088801
15:58:00|0.088709
15:58:01|0.088746
15:58:02|0.088746
15:58:04|0.088746
15:58:04|0.088746
15:58:05|0.088862
15:58:06|0.088862
15:58:07|0.088779
15:58:08|0.088701
15:58:10|0.088763
15:58:11|0.088756
15:58:13|0.088889
15:58:14|0.088943
15:58:14|0.088846
15:58:15|0.088837
15:58:17|0.088765
15:58:18|0.088765
15:58:18|0.088738
15:58:19|0.088756
15:58:21|0.088729
15:58:21|0.088729
15:58:22|0.088774
15:58:24|0.088771
15:58:25|0.088771
15:58:25|0.088666
15:58:27|0.088657
15:58:28|0.08879
15:58:30|0.088774
15:58:31|0.088756
15:58:31|0.088833
15:58:32|0.088934
15:58:34|0.088874
15:58:34|0.088851
15:58:36|0.088818
15:58:36|0.088819
15:58:37|0.088819
15:58:39|0.088819
15:58:40|0.088819
15:58:40|0.088819
15:58:42|0.088819
15:58:43|0.088855
15:58:43|0.088855
15:58:45|0.088837
15:58:45|0.088894
15:58:48|0.088837
15:58:48|0.088894
15:58:49|0.088894
15:58:51|0.088855
15:58:52|0.088818
15:58:52|0.088792
15:58:53|0.088792
15:58:54|0.088783
15:58:55|0.088807
15:58:56|0.088821
15:58:57|0.088821
15:58:58|0.088821
15:58:59|0.088738
15:59:00|0.088756
15:59:01|0.088756
15:59:02|0.088756
15:59:04|0.088756
15:59:05|0.08881
15:59:06|0.08881
15:59:06|0.088921
15:59:08|0.088921
15:59:08|0.08893
15:59:11|0.088967
15:59:12|0.088847
15:59:13|0.088814
15:59:14|0.088814
15:59:14|0.088828
15:59:16|0.088828
15:59:17|0.088828
15:59:18|0.088828
15:59:19|0.088828
15:59:20|0.088819
15:59:21|0.088819
15:59:22|0.088819
15:59:22|0.088819
15:59:23|0.088828
15:59:25|0.088801
15:59:26|0.088754
15:59:27|0.088754
15:59:28|0.088703
15:59:29|0.088717
15:59:30|0.08872
15:59:31|0.088693
15:59:32|0.088693
15:59:33|0.08872
15:59:34|0.088686
15:59:35|0.088657
15:59:36|0.088634
15:59:38|0.088634
15:59:38|0.088634
15:59:39|0.088634
15:59:40|0.088675
15:59:41|0.088678
15:59:42|0.08867
15:59:43|0.08867
15:59:45|0.088684
15:59:45|0.088657
15:59:46|0.088684
15:59:47|0.088684
15:59:48|0.088684
15:59:49|0.088684
15:59:50|0.088693
15:59:51|0.088693
15:59:52|0.088693
15:59:53|0.088612
15:59:54|0.088612
15:59:55|0.088612
15:59:56|0.088612
15:59:57|0.088612
15:59:59|0.088612
15:59:59|0.088599
16:00:00|0.088583
16:00:02|0.088529
16:00:03|0.088568
16:00:03|0.088568
16:00:05|0.088532
16:00:06|0.0887
16:00:06|0.088914
16:00:08|0.088938
16:00:08|0.088972
16:00:10|0.088999
16:00:12|0.088918
16:00:13|0.088874
16:00:14|0.088964
16:00:16|0.08903
16:00:16|0.089117
16:00:17|0.08917
16:00:18|0.08917
16:00:20|0.08918
16:00:20|0.089143
16:00:21|0.08918
16:00:22|0.089206
16:00:23|0.089215
16:00:24|0.089215
16:00:25|0.089285
16:00:26|0.08926
16:00:28|0.089224
16:00:28|0.089392
16:00:29|0.089359
16:00:30|0.089296
16:00:31|0.089296
16:00:32|0.089402
16:00:34|0.089346
16:00:35|0.08935
16:00:35|0.089341
16:00:37|0.089268
16:00:37|0.089225
16:00:38|0.089286
16:00:39|0.089286
16:00:40|0.089278
16:00:41|0.089259
16:00:42|0.089286
16:00:43|0.089286
16:00:44|0.089268
16:00:45|0.089268
16:00:46|0.089259
16:00:47|0.08925
16:00:48|0.089269
16:00:50|0.089401
16:00:51|0.089367
16:00:52|0.089358
16:00:53|0.08934
16:00:54|0.089313
16:00:54|0.089313
16:00:56|0.089313
16:00:57|0.089313
16:00:57|0.089358
16:00:59|0.089358
16:00:59|0.089358
16:01:00|0.089358
16:01:02|0.08934
16:01:03|0.089339
16:01:03|0.089339
16:01:04|0.089298
16:01:06|0.089233
16:01:07|0.089236
16:01:08|0.089151
16:01:09|0.089151
16:01:10|0.089106
16:01:11|0.089047
16:01:13|0.08916
16:01:14|0.089081
16:01:14|0.089063
16:01:16|0.089081
16:01:17|0.089063
16:01:17|0.089063
16:01:18|0.089063
16:01:20|0.089144
16:01:21|0.089216
16:01:22|0.089242
16:01:22|0.089243
16:01:23|0.089243
16:01:25|0.089146
16:01:26|0.089146
16:01:27|0.089146
16:01:28|0.089189
16:01:29|0.089189
16:01:30|0.089189
16:01:30|0.089196
16:01:32|0.089196
16:01:32|0.089196
16:01:34|0.089074
16:01:34|0.089011
16:01:35|0.088966
16:01:37|0.088896
16:01:38|0.088924
16:01:39|0.088946
16:01:40|0.089016
16:01:41|0.089016
16:01:42|0.089016
16:01:43|0.089016
16:01:44|0.089016
16:01:45|0.089016
16:01:46|0.089016
16:01:47|0.089016
16:01:48|0.088864
16:01:49|0.088895
16:01:50|0.088895
16:01:51|0.088895
16:01:52|0.088895
16:01:53|0.088895
16:01:54|0.088895
16:01:55|0.088895
16:01:56|0.088817
16:01:57|0.08881
16:01:58|0.08881
16:01:59|0.088786
16:02:00|0.088786
16:02:01|0.088811
16:02:02|0.088811
16:02:03|0.088845
16:02:04|0.089015
16:02:05|0.089015
16:02:06|0.088829
16:02:07|0.088829
16:02:08|0.088838
16:02:09|0.088838
16:02:10|0.088838
16:02:11|0.088838
16:02:12|0.08878
16:02:14|0.08878
16:02:15|0.08878
16:02:15|0.088687
16:02:17|0.088713
16:02:18|0.088624
16:02:18|0.088624
16:02:20|0.088624
16:02:20|0.08865
16:02:21|0.08865
16:02:23|0.088568
16:02:23|0.088568
16:02:24|0.088568
16:02:25|0.08849
16:02:27|0.0885
16:02:28|0.088426
16:02:29|0.088461
16:02:30|0.088478
16:02:31|0.088529
16:02:32|0.088529
16:02:33|0.088454
16:02:34|0.088454
16:02:35|0.08837
16:02:36|0.088252
16:02:38|0.08829
16:02:39|0.088323
16:02:39|0.088333
16:02:41|0.08845
16:02:42|0.088378
16:02:43|0.088362
16:02:44|0.088378
16:02:45|0.08845
16:02:46|0.088294
16:02:47|0.088378
16:02:48|0.088367
16:02:48|0.088531
16:02:49|0.088449
16:02:51|0.088294
16:02:52|0.088425
16:02:54|0.088294
16:02:54|0.088425
16:02:57|0.088317
16:02:57|0.088349
16:02:58|0.088449
16:03:00|0.088223
16:03:01|0.088201
16:03:02|0.088136
16:03:04|0.088165
16:03:04|0.088245
16:03:07|0.088137
16:03:08|0.08848
16:03:09|0.08848
16:03:10|0.088282
16:03:11|0.088137
16:03:12|0.08848
16:03:14|0.08848
16:03:15|0.088336
16:03:17|0.088336
16:03:18|0.088341
16:03:20|0.088341
16:03:21|0.088335
16:03:21|0.088423
16:03:23|0.088048
16:03:24|0.088421
16:03:25|0.088116
16:03:26|0.088048
16:03:27|0.088356
16:03:28|0.088297
16:03:29|0.088319
16:03:30|0.088178
16:03:31|0.088165
16:03:32|0.088067
16:03:33|0.088102
16:03:34|0.088067
16:03:34|0.088049
16:03:36|0.087964
16:03:37|0.088385
16:03:38|0.088297
16:03:39|0.088301
16:03:40|0.088049
16:03:41|0.087852
16:03:42|0.088067
16:03:43|0.087801
16:03:44|0.087801
16:03:45|0.087852
16:03:46|0.08774
16:03:47|0.087779
16:03:48|0.087929
16:03:49|0.087778
16:03:50|0.087801
16:03:51|0.087791
16:03:52|0.087773
16:03:54|0.087485
16:03:55|0.087778
16:03:55|0.087802
16:03:57|0.087802
16:03:58|0.087698
16:03:59|0.087698
16:04:01|0.087791
16:04:02|0.087801
16:04:03|0.087662
16:04:04|0.08774
16:04:05|0.087657
16:04:06|0.087574
16:04:06|0.087646
16:04:08|0.087662
16:04:09|0.087693
16:04:10|0.087813
16:04:11|0.087646
16:04:12|0.087657
16:04:13|0.087616
16:04:14|0.087778
16:04:15|0.087556
16:04:17|0.087646
16:04:18|0.08758
16:04:19|0.087849
16:04:20|0.087971
16:04:22|0.088063
16:04:22|0.087926
16:04:23|0.088095
16:04:25|0.087987
16:04:26|0.088114
16:04:26|0.087794
16:04:27|0.087581
16:04:28|0.087953
16:04:30|0.088137
16:04:31|0.088005
16:04:32|0.087822
16:04:33|0.087794
16:04:34|0.087941
16:04:35|0.087941
16:04:37|0.087794
16:04:37|0.087822
16:04:38|0.087915
16:04:39|0.088041
16:04:40|0.087778
16:04:42|0.087793
16:04:42|0.087814
16:04:43|0.087849
16:04:44|0.087814
16:04:46|0.087987
16:04:46|0.088003
16:04:48|0.087958
16:04:48|0.088009
16:04:49|0.087976
16:04:51|0.088085
16:04:52|0.087831
16:04:53|0.087969
16:04:54|0.087949
16:04:55|0.088041
16:04:57|0.08794
16:04:58|0.087562
16:04:58|0.087961
16:04:59|0.087771
16:05:01|0.087895
16:05:01|0.08794
16:05:03|0.087987
16:05:04|0.0876
16:05:04|0.087595
16:05:06|0.087961
16:05:07|0.087672
16:05:08|0.08768
16:05:09|0.087609
16:05:10|0.08769
16:05:10|0.087977
16:05:12|0.08768
16:05:13|0.087753
16:05:14|0.087753
16:05:15|0.087958
16:05:16|0.087595
16:05:17|0.087999
16:05:18|0.087977
16:05:19|0.087699
16:05:20|0.087753
16:05:21|0.087834
16:05:21|0.087958
16:05:23|0.088095
16:05:24|0.087968
16:05:25|0.088094
16:05:25|0.087779
16:05:27|0.088066
16:05:28|0.08803
16:05:29|0.087959
16:05:30|0.08785
16:05:31|0.088095
16:05:32|0.087796
16:05:33|0.088094
16:05:34|0.088057
16:05:36|0.088149
16:05:37|0.088102
16:05:38|0.08812
16:05:38|0.088154
16:05:39|0.087787
16:05:40|0.087958
16:05:41|0.087841
16:05:43|0.088179
16:05:43|0.087933
16:05:44|0.087805
16:05:45|0.087868
16:05:46|0.087867
16:05:47|0.087743
16:05:48|0.087743
16:05:49|0.087787
16:05:50|0.087743
16:05:51|0.087779
16:05:53|0.087867
16:05:53|0.087706
16:05:54|0.087743
16:05:56|0.087805
16:05:57|0.087706
16:05:58|0.087796
16:06:00|0.087796
16:06:00|0.087652
16:06:02|0.087542
16:06:02|0.087725
16:06:04|0.087411
16:06:04|0.087814
16:06:06|0.087642
16:06:06|0.087779
16:06:08|0.087357
16:06:09|0.0875
16:06:10|0.087868
16:06:11|0.087483
16:06:12|0.087555
16:06:13|0.088102
16:06:14|0.087642
16:06:15|0.087867
16:06:16|0.087493
16:06:17|0.087529
16:06:18|0.087779
16:06:19|0.0875
16:06:20|0.087177
16:06:21|0.087294
16:06:22|0.087528
16:06:23|0.087843
16:06:25|0.08721
16:06:26|0.087321
16:06:26|0.087312
16:06:27|0.08721
16:06:28|0.087203
16:06:29|0.087642
16:06:30|0.087226
16:06:31|0.087169
16:06:32|0.087195
16:06:33|0.086803
16:06:34|0.087203
16:06:36|0.087185
16:06:37|0.08717
16:06:37|0.087137
16:06:38|0.087159
16:06:39|0.087071
16:06:41|0.087154
16:06:42|0.087071
16:06:43|0.087237
16:06:44|0.08728
16:06:45|0.087071
16:06:46|0.087218
16:06:47|0.087523
16:06:48|0.087194
16:06:49|0.087069
16:06:50|0.087061
16:06:51|0.08728
16:06:52|0.087206
16:06:53|0.086925
16:06:54|0.08697
16:06:55|0.086969
16:06:56|0.086847
16:06:57|0.086808
16:06:59|0.087084
16:07:00|0.086925
16:07:01|0.086925
16:07:02|0.087145
16:07:03|0.08679
16:07:04|0.086808
16:07:05|0.087095
16:07:06|0.086847
16:07:07|0.086925
16:07:08|0.087147
16:07:10|0.086841
16:07:10|0.086845
16:07:12|0.086802
16:07:12|0.08683
16:07:13|0.087281
16:07:14|0.086841
16:07:16|0.086802
16:07:16|0.086954
16:07:17|0.08697
16:07:18|0.08689
16:07:20|0.086623
16:07:20|0.086904
16:07:22|0.086837
16:07:22|0.086497
16:07:24|0.086627
16:07:24|0.086927
16:07:26|0.08675
16:07:27|0.087334
16:07:28|0.086578
16:07:28|0.086704
16:07:30|0.08689
16:07:31|0.086787
16:07:32|0.087027
16:07:32|0.0871
16:07:34|0.086786
16:07:34|0.086834
16:07:36|0.086918
16:07:36|0.086808
16:07:37|0.087016
16:07:38|0.0866
16:07:40|0.086763
16:07:41|0.086862
16:07:41|0.086917
16:07:42|0.086808
16:07:44|0.086815
16:07:45|0.08697
16:07:46|0.086793
16:07:47|0.086873
16:07:48|0.086683
16:07:49|0.086873
16:07:50|0.086884
16:07:51|0.086907
16:07:52|0.086791
16:07:53|0.086665
16:07:54|0.086374
16:07:55|0.086634
16:07:56|0.086763
16:07:57|0.086883
16:07:59|0.086303
16:07:59|0.086683
16:08:00|0.086828
16:08:02|0.086251
16:08:03|0.086267
16:08:04|0.086627
16:08:05|0.086683
16:08:06|0.085892
16:08:07|0.086297
16:08:09|0.085875
16:08:09|0.085844
16:08:11|0.085844
16:08:12|0.085996
16:08:13|0.085402
16:08:14|0.085844
16:08:15|0.085892
16:08:16|0.085614
16:08:17|0.085819
16:08:18|0.086037
16:08:19|0.086683
16:08:20|0.086024
16:08:21|0.085598
16:08:22|0.086033
16:08:23|0.085747
16:08:24|0.085181
16:08:25|0.085202
16:08:26|0.085772
16:08:28|0.085202
16:08:29|0.086087
16:08:30|0.085402
16:08:30|0.085614
16:08:32|0.085776
16:08:33|0.085564
16:08:33|0.085541
16:08:35|0.085233
16:08:35|0.085454
16:08:36|0.084501
16:08:37|0.084997
16:08:38|0.085
16:08:39|0.084501
16:08:40|0.085398
16:08:42|0.086683
16:08:42|0.085614
16:08:43|0.084997
16:08:44|0.084707
16:08:46|0.085218
16:08:47|0.084877
16:08:48|0.085269
16:08:49|0.085197
16:08:50|0.085754
16:08:51|0.085747
16:08:52|0.085747
16:08:53|0.085218
16:08:54|0.085317
16:08:55|0.085768
16:08:56|0.085768
16:08:57|0.086074
16:08:58|0.085837
16:08:59|0.085197
16:09:01|0.085567
16:09:01|0.085218
16:09:02|0.085764
16:09:03|0.085886
16:09:04|0.085036
16:09:05|0.085778
16:09:06|0.08636
16:09:08|0.086371
16:09:09|0.086383
16:09:09|0.085997
16:09:10|0.086389
16:09:11|0.086522
16:09:12|0.086656
16:09:13|0.085202
16:09:14|0.085182
16:09:16|0.08653
16:09:17|0.08653
16:09:17|0.08665
16:09:19|0.08653
16:09:19|0.086074
16:09:21|0.086711
16:09:22|0.08653
16:09:23|0.08653
16:09:24|0.086567
16:09:25|0.086596
16:09:26|0.086603
16:09:27|0.086735
16:09:28|0.086735
16:09:29|0.086638
16:09:30|0.086713
16:09:31|0.086656
16:09:32|0.086735
16:09:34|0.086629
16:09:35|0.086632
16:09:35|0.086713
16:09:36|0.086712
16:09:38|0.086567
16:09:39|0.08653
16:09:39|0.086624
16:09:41|0.086649
16:09:42|0.086629
16:09:43|0.086712
16:09:44|0.086711
16:09:45|0.086728
16:09:45|0.086728
16:09:47|0.086725
16:09:48|0.086693
16:09:49|0.086725
16:09:50|0.08675
16:09:52|0.086713
16:09:53|0.08673
16:09:54|0.08673
16:09:55|0.086712
16:09:56|0.086712
16:09:57|0.086753
16:09:58|0.08665
16:09:59|0.086713
16:10:01|0.086601
16:10:02|0.086626
16:10:03|0.086698
16:10:04|0.086601
16:10:05|0.086721
16:10:06|0.086713
16:10:07|0.086764
16:10:08|0.086611
16:10:09|0.086876
16:10:10|0.086876
16:10:12|0.086573
16:10:13|0.086795
16:10:14|0.086876
16:10:15|0.086713
16:10:16|0.086794
16:10:16|0.086794
16:10:18|0.086794
16:10:19|0.086794
16:10:20|0.086794
16:10:20|0.086737
16:10:22|0.086713
16:10:23|0.086781
16:10:24|0.08672
16:10:24|0.086657
16:10:25|0.08672
16:10:27|0.086794
16:10:28|0.086695
16:10:29|0.086631
16:10:29|0.086665
16:10:31|0.086575
16:10:31|0.086499
16:10:32|0.086499
16:10:33|0.08643
16:10:35|0.08643
16:10:36|0.086384
16:10:37|0.0862
16:10:38|0.086695
16:10:39|0.086663
16:10:40|0.086227
16:10:41|0.086253
16:10:42|0.086253
16:10:43|0.086341
16:10:44|0.086382
16:10:45|0.086285
16:10:46|0.0862
16:10:47|0.086285
16:10:48|0.086713
16:10:49|0.086332
16:10:50|0.086243
16:10:51|0.086248
16:10:52|0.08618
16:10:53|0.086285
16:10:54|0.086167
16:10:55|0.086171
16:10:56|0.086167
16:10:57|0.086027
16:10:58|0.086111
16:10:59|0.086111
16:11:00|0.08615
16:11:02|0.086189
16:11:04|0.086283
16:11:05|0.086117
16:11:06|0.086059
16:11:07|0.08615
16:11:09|0.085904
16:11:09|0.085915
16:11:11|0.085915
16:11:12|0.085696
16:11:13|0.08571
16:11:14|0.085512
16:11:14|0.085511
16:11:16|0.085753
16:11:17|0.085773
16:11:18|0.085753
16:11:19|0.085897
16:11:20|0.085897
16:11:21|0.085897
16:11:22|0.085897
16:11:23|0.086103
16:11:24|0.086103
16:11:25|0.0862
16:11:27|0.086279
16:11:28|0.086265
16:11:28|0.086176
16:11:29|0.085915
16:11:30|0.086108
16:11:32|0.086108
16:11:32|0.086017
16:11:35|0.086108
16:11:36|0.085615
16:11:36|0.085808
16:11:37|0.085808
16:11:38|0.085737
16:11:40|0.085776
16:11:40|0.085719
16:11:42|0.08573
16:11:42|0.085657
16:11:43|0.085657
16:11:44|0.085476
16:11:46|0.085476
16:11:47|0.085476
16:11:48|0.085308
16:11:48|0.085345
16:11:49|0.085283
16:11:51|0.085294
16:11:52|0.085299
16:11:53|0.085112
16:11:53|0.085283
16:11:55|0.085321
16:11:55|0.085673
16:11:57|0.085597
16:11:58|0.085374
16:11:59|0.085378
16:11:59|0.085371
16:12:01|0.085516
16:12:03|0.08541
16:12:04|0.08552
16:12:04|0.08552
16:12:06|0.085392
16:12:07|0.08531
16:12:07|0.08531
16:12:10|0.085172
16:12:11|0.0853
16:12:11|0.085605
16:12:13|0.085386
16:12:14|0.085247
16:12:14|0.085251
16:12:15|0.0852
16:12:17|0.08514
16:12:18|0.085022
16:12:18|0.085022
16:12:20|0.084925
16:12:21|0.084974
16:12:22|0.085017
16:12:23|0.084811
16:12:24|0.085172
16:12:24|0.084898
16:12:26|0.084898
16:12:26|0.084806
16:12:28|0.084564
16:12:29|0.084701
16:12:30|0.084454
16:12:31|0.084565
16:12:32|0.084454
16:12:33|0.085121
16:12:34|0.084649
16:12:36|0.084948
16:12:36|0.084935
16:12:38|0.084859
16:12:39|0.084859
16:12:40|0.084859
16:12:41|0.084751
16:12:42|0.084747
16:12:43|0.084789
16:12:44|0.084716
16:12:45|0.084659
16:12:46|0.084522
16:12:47|0.084522
16:12:48|0.084499
16:12:49|0.084499
16:12:50|0.084568
16:12:51|0.084568
16:12:52|0.084458
16:12:53|0.084568
16:12:54|0.084458
16:12:55|0.08417
16:12:56|0.084596
16:12:57|0.084592
16:12:58|0.084592
16:13:00|0.084983
16:13:00|0.084983
16:13:01|0.084983
16:13:02|0.08492
16:13:04|0.084254
16:13:05|0.084938
16:13:05|0.083903
16:13:06|0.083924
16:13:08|0.084514
16:13:09|0.084514
16:13:10|0.084464
16:13:11|0.084065
16:13:12|0.084065
16:13:13|0.084209
16:13:14|0.084051
16:13:15|0.084255
16:13:16|0.084314
16:13:17|0.08442
16:13:18|0.083909
16:13:19|0.083929
16:13:20|0.0842
16:13:21|0.084275
16:13:22|0.08442
16:13:23|0.084447
16:13:24|0.084447
16:13:25|0.084447
16:13:26|0.084447
16:13:27|0.084517
16:13:28|0.084698
16:13:29|0.084652
16:13:30|0.084596
16:13:31|0.084596
16:13:32|0.084596
16:13:34|0.084844
16:13:34|0.084844
16:13:35|0.08489
16:13:37|0.084754
16:13:38|0.08489
16:13:39|0.084898
16:13:40|0.084898
16:13:40|0.084898
16:13:42|0.084898
16:13:43|0.084985
16:13:44|0.084981
16:13:45|0.08489
16:13:46|0.085059
16:13:47|0.085059
16:13:48|0.085065
16:13:49|0.085005
16:13:50|0.084973
16:13:51|0.085038
16:13:52|0.085069
16:13:53|0.085055
16:13:54|0.085055
16:13:55|0.085036
16:13:56|0.085036
16:13:57|0.085056
16:13:58|0.085056
16:13:59|0.085056
16:14:00|0.084929
16:14:01|0.085029
16:14:02|0.085056
16:14:04|0.085029
16:14:04|0.085029
16:14:05|0.085067
16:14:07|0.085082
16:14:08|0.08526
16:14:08|0.08526
16:14:09|0.085173
16:14:10|0.085163
16:14:11|0.08522
16:14:12|0.08522
16:14:14|0.085216
16:14:14|0.085124
16:14:16|0.085124
16:14:17|0.085201
16:14:18|0.0852
16:14:18|0.085128
16:14:19|0.085128
16:14:20|0.08522
16:14:22|0.08522
16:14:23|0.08527
16:14:23|0.08527
16:14:25|0.0853
16:14:25|0.0853
16:14:27|0.085202
16:14:28|0.085286
16:14:29|0.085292
16:14:30|0.08521
16:14:32|0.08521
16:14:33|0.08521
16:14:34|0.085293
16:14:35|0.085252
16:14:36|0.08528
16:14:37|0.08528
16:14:38|0.08528
16:14:39|0.085375
16:14:40|0.085303
16:14:41|0.085257
16:14:42|0.085302
16:14:43|0.085302
16:14:44|0.085302
16:14:45|0.085302
16:14:46|0.085302
16:14:47|0.085305
16:14:48|0.085305
16:14:49|0.085113
16:14:50|0.085148
16:14:51|0.084997
16:14:52|0.085069
16:14:53|0.085058
16:14:54|0.085056
16:14:56|0.08525
16:14:57|0.085293
16:14:58|0.085234
16:14:58|0.085354
16:14:59|0.085322
16:15:01|0.085344
16:15:02|0.085435
16:15:03|0.08539
16:15:03|0.085435
16:15:04|0.085465
16:15:06|0.085435
16:15:07|0.085453
16:15:08|0.085543
16:15:09|0.085553
16:15:11|0.085453
16:15:11|0.085525
16:15:13|0.085496
16:15:13|0.085464
16:15:14|0.085525
16:15:15|0.085525
16:15:17|0.085381
16:15:18|0.085399
16:15:18|0.085498
16:15:20|0.085256
16:15:20|0.085238
16:15:22|0.085074
16:15:23|0.085102
16:15:25|0.085074
16:15:25|0.084914
16:15:27|0.085174
16:15:28|0.084982
16:15:29|0.084982
16:15:30|0.084797
16:15:30|0.084797
16:15:31|0.084763
16:15:33|0.084797
16:15:34|0.084914
16:15:35|0.08473
16:15:36|0.08473
16:15:37|0.084763
16:15:38|0.084797
16:15:39|0.084961
16:15:40|0.084763
16:15:41|0.084635
16:15:42|0.08473
16:15:43|0.08448
16:15:45|0.08463
16:15:45|0.08463
16:15:46|0.084756
16:15:47|0.084741
16:15:49|0.084696
16:15:49|0.084636
16:15:50|0.084696
16:15:51|0.084725
16:15:52|0.084725
16:15:53|0.08463
16:15:54|0.084726
16:15:56|0.084411
16:15:56|0.084411
16:15:57|0.084725
16:15:58|0.084961
16:15:59|0.084976
16:16:01|0.084976
16:16:01|0.085054
16:16:02|0.084912
16:16:03|0.084976
16:16:04|0.085191
16:16:06|0.085191
16:16:08|0.085191
16:16:08|0.085191
16:16:09|0.08543
16:16:10|0.085265
16:16:12|0.085191
16:16:13|0.085284
16:16:14|0.08543
16:16:15|0.085284
16:16:16|0.085284
16:16:17|0.085284
16:16:18|0.085481
16:16:20|0.08533
16:16:20|0.085284
16:16:21|0.085337
16:16:23|0.085337
16:16:23|0.085312
16:16:24|0.085461
16:16:25|0.085461
16:16:27|0.085461
16:16:27|0.085461
16:16:28|0.085471
16:16:29|0.085471
16:16:30|0.085471
16:16:31|0.085471
16:16:32|0.085158
16:16:34|0.085244
16:16:35|0.08558
16:16:35|0.08558
16:16:37|0.085554
16:16:38|0.085554
16:16:38|0.085554
16:16:39|0.085554
16:16:40|0.085554
16:16:42|0.085554
16:16:42|0.085432
16:16:44|0.085432
16:16:45|0.08547
16:16:46|0.08547
16:16:47|0.08547
16:16:48|0.08547
16:16:49|0.08547
16:16:50|0.08547
16:16:51|0.085505
16:16:52|0.085489
16:16:53|0.085377
16:16:54|0.085384
16:16:55|0.085375
16:16:56|0.085375
16:16:57|0.085517
16:16:58|0.085532
16:16:59|0.085532
16:17:00|0.085532
16:17:01|0.085301
16:17:02|0.085385
16:17:04|0.08526
16:17:05|0.085399
16:17:06|0.085432
16:17:07|0.08553
16:17:08|0.08553
16:17:09|0.08553
16:17:10|0.08553
16:17:11|0.08553
16:17:13|0.08553
16:17:14|0.085463
16:17:14|0.085463
16:17:16|0.085463
16:17:16|0.085618
16:17:18|0.085618
16:17:19|0.085618
16:17:20|0.085618
16:17:22|0.085674
16:17:22|0.085767
16:17:23|0.085644
16:17:24|0.08571
16:17:26|0.08571
16:17:27|0.085675
16:17:27|0.085735
16:17:30|0.085735
16:17:31|0.085742
16:17:31|0.085778
16:17:33|0.085779
16:17:34|0.085684
16:17:34|0.08571
16:17:36|0.085778
16:17:36|0.085868
16:17:37|0.08585
16:17:38|0.085992
16:17:39|0.085944
16:17:41|0.085944
16:17:41|0.085992
16:17:43|0.08583
16:17:44|0.08579
16:17:45|0.085766
16:17:46|0.085766
16:17:47|0.085766
16:17:48|0.085706
16:17:49|0.085733
16:17:50|0.085733
16:17:51|0.085733
16:17:52|0.085733
16:17:53|0.085666
16:17:54|0.085666
16:17:55|0.085708
16:17:56|0.085708
16:17:57|0.085708
16:17:58|0.085708
16:17:59|0.085708
16:18:00|0.085708
16:18:01|0.085708
16:18:02|0.085708
16:18:03|0.085708
16:18:04|0.085708
16:18:05|0.085708
16:18:06|0.085708
16:18:07|0.085708
16:18:08|0.085851
16:18:09|0.085851
16:18:10|0.085799
16:18:11|0.08572
16:18:13|0.085642
16:18:14|0.085642
16:18:15|0.085642
16:18:17|0.085491
16:18:17|0.085605
16:18:18|0.085448
16:18:19|0.085445
16:18:20|0.085445
16:18:21|0.085445
16:18:22|0.085533
16:18:23|0.08534
16:18:25|0.08534
16:18:25|0.085367
16:18:26|0.085232
16:18:27|0.085269
16:18:28|0.085215
16:18:29|0.085022
16:18:31|0.085187
16:18:32|0.085268
16:18:33|0.085268
16:18:34|0.085268
16:18:34|0.085268
16:18:36|0.085268
16:18:37|0.085214
16:18:37|0.085277
16:18:39|0.085304
16:18:39|0.085304
16:18:41|0.085304
16:18:42|0.085304
16:18:43|0.085471
16:18:44|0.0855
16:18:45|0.085538
16:18:46|0.085538
16:18:47|0.085661
16:18:48|0.085661
16:18:49|0.085661
16:18:50|0.085661
16:18:51|0.085661
16:18:52|0.085661
16:18:55|0.085826
16:18:56|0.085901
16:18:56|0.085901
16:18:58|0.085901
16:18:58|0.085901
16:19:00|0.085901
16:19:00|0.085901
16:19:01|0.085744
16:19:03|0.085744
16:19:03|0.085744
16:19:04|0.085744
16:19:05|0.085987
16:19:07|0.085987
16:19:07|0.085987
16:19:08|0.085975
16:19:10|0.085975
16:19:11|0.085975
16:19:12|0.086031
16:19:13|0.085921
16:19:14|0.085921
16:19:15|0.085893
16:19:16|0.085852
16:19:18|0.085851
16:19:18|0.08586
16:19:19|0.086013
16:19:20|0.085914
16:19:21|0.085914
16:19:22|0.085851
16:19:24|0.085975
16:19:24|0.085932
16:19:25|0.085932
16:19:27|0.085932
16:19:27|0.086009
16:19:28|0.085914
16:19:29|0.085727
16:19:30|0.085718
16:19:31|0.085759
16:19:33|0.085759
16:19:34|0.085932
16:19:35|0.085546
16:19:35|0.085675
16:19:36|0.085546
16:19:38|0.085456
16:19:39|0.085675
16:19:39|0.085718
16:19:41|0.085671
16:19:41|0.08563
16:19:43|0.085658
16:19:44|0.085658
16:19:45|0.085658
16:19:46|0.085519
16:19:47|0.085514
16:19:48|0.085546
16:19:49|0.085571
16:19:50|0.085571
16:19:51|0.085635
16:19:52|0.085569
16:19:53|0.085448
16:19:54|0.085571
16:19:55|0.085563
16:19:56|0.085563
16:19:57|0.085448
16:19:58|0.085578
16:19:59|0.085575
16:20:01|0.085575
16:20:01|0.0855
16:20:03|0.085608
16:20:03|0.085608
16:20:04|0.085608
16:20:05|0.0855
16:20:06|0.0855
16:20:07|0.085567
16:20:08|0.085608
16:20:10|0.085584
16:20:10|0.08577
16:20:13|0.085567
16:20:14|0.08577
16:20:14|0.08577
16:20:15|0.08569
16:20:17|0.08569
16:20:18|0.085696
16:20:19|0.08577
16:20:20|0.08569
16:20:20|0.085214
16:20:21|0.08569
16:20:22|0.085561
16:20:23|0.085214
16:20:24|0.08569
16:20:25|0.085561
16:20:27|0.085561
16:20:27|0.085561
16:20:29|0.085561
16:20:30|0.085561
16:20:31|0.085561
16:20:33|0.085404
16:20:34|0.085159
16:20:36|0.085159
16:20:37|0.085202
16:20:38|0.085187
16:20:39|0.085187
16:20:39|0.085358
16:20:40|0.085059
16:20:42|0.085084
16:20:42|0.085133
16:20:43|0.085187
16:20:45|0.085084
16:20:46|0.085084
16:20:46|0.085133
16:20:47|0.085133
16:20:48|0.085215
16:20:50|0.085074
16:20:51|0.085074
16:20:52|0.085074
16:20:53|0.085074
16:20:54|0.085074
16:20:54|0.085086
16:20:55|0.085086
16:20:57|0.085195
16:20:57|0.085263
16:20:59|0.085351
16:20:59|0.085241
16:21:01|0.085351
16:21:02|0.085031
16:21:03|0.085241
16:21:04|0.085241
16:21:05|0.085031
16:21:06|0.085031
16:21:07|0.085405
16:21:08|0.08513
16:21:09|0.08513
16:21:10|0.085241
16:21:12|0.085241
16:21:13|0.08544
16:21:13|0.085295
16:21:15|0.085295
16:21:16|0.085295
16:21:17|0.085592
16:21:19|0.085295
16:21:19|0.085484
16:21:20|0.085295
16:21:21|0.085609
16:21:22|0.085609
16:21:23|0.085295
16:21:25|0.085484
16:21:26|0.085521
16:21:26|0.085358
16:21:28|0.085609
16:21:28|0.085609
16:21:30|0.085609
16:21:31|0.085521
16:21:32|0.085521
16:21:33|0.085521
16:21:33|0.085714
16:21:36|0.085609
16:21:37|0.085714
16:21:38|0.085714
16:21:39|0.085521
16:21:40|0.085627
16:21:40|0.085627
16:21:42|0.085627
16:21:42|0.085627
16:21:44|0.085714
16:21:45|0.085714
16:21:45|0.085747
16:21:47|0.085627
16:21:47|0.085627
16:21:49|0.085673
16:21:50|0.085673
16:21:51|0.085673
16:21:51|0.085718
16:21:53|0.085694
16:21:53|0.085627
16:21:55|0.085779
16:21:56|0.085747
16:21:57|0.085664
16:21:58|0.085673
16:21:59|0.085664
16:22:00|0.085747
16:22:01|0.085779
16:22:02|0.0858
16:22:03|0.0858
16:22:04|0.0858
16:22:05|0.0858
16:22:06|0.085928
16:22:07|0.085928
16:22:08|0.0858
16:22:10|0.085862
16:22:11|0.085862
16:22:12|0.085862
16:22:13|0.085935
16:22:15|0.085853
16:22:16|0.085916
16:22:16|0.085916
16:22:18|0.085916
16:22:19|0.085916
16:22:20|0.085916
16:22:21|0.085916
16:22:22|0.085955
16:22:23|0.085968
16:22:24|0.085968
16:22:25|0.085968
16:22:26|0.085968
16:22:27|0.085968
16:22:28|0.085968
16:22:29|0.086009
16:22:31|0.086009
16:22:32|0.086074
16:22:33|0.085968
16:22:33|0.086151
16:22:35|0.086075
16:22:36|0.086075
16:22:38|0.086075
16:22:39|0.086075
16:22:40|0.08608
16:22:41|0.08608
16:22:42|0.08608
16:22:43|0.08608
16:22:44|0.086161
16:22:45|0.086071
16:22:46|0.086071
16:22:47|0.086071
16:22:48|0.086071
16:22:49|0.086071
16:22:50|0.086071
16:22:51|0.086071
16:22:52|0.086071
16:22:54|0.086187
16:22:55|0.086142
16:22:56|0.086232
16:22:57|0.086221
16:22:58|0.086221
16:22:59|0.086221
16:23:00|0.086221
16:23:01|0.086221
16:23:02|0.086221
16:23:03|0.086221
16:23:04|0.08625
16:23:05|0.086251
16:23:06|0.086305
16:23:07|0.086305
16:23:08|0.086305
16:23:09|0.086296
16:23:10|0.086296
16:23:11|0.086278
16:23:13|0.086278
16:23:13|0.086278
16:23:14|0.086278
16:23:16|0.086278
16:23:16|0.086266
16:23:17|0.086266
16:23:19|0.086266
16:23:19|0.086266
16:23:20|0.086266
16:23:22|0.086295
16:23:22|0.086349
16:23:24|0.086349
16:23:24|0.086371
16:23:25|0.086371
16:23:26|0.086371
16:23:28|0.086383
16:23:28|0.086383
16:23:29|0.086383
16:23:30|0.086383
16:23:32|0.086449
16:23:33|0.086513
16:23:34|0.086509
16:23:36|0.086587
16:23:37|0.086587
16:23:38|0.086587
16:23:39|0.086538
16:23:40|0.086538
16:23:41|0.086538
16:23:42|0.086538
16:23:43|0.086494
16:23:44|0.086494
16:23:46|0.086512
16:23:46|0.08652
16:23:47|0.086521
16:23:48|0.08653
16:23:49|0.08653
16:23:51|0.08653
16:23:52|0.08653
16:23:52|0.086607
16:23:53|0.086584
16:23:54|0.086584
16:23:55|0.086584
16:23:56|0.086584
16:23:57|0.086584
16:23:58|0.086584
16:23:59|0.086565
16:24:00|0.086565
16:24:01|0.08661
16:24:02|0.086565
16:24:03|0.086619
16:24:04|0.086492
16:24:05|0.086548
16:24:06|0.086665
16:24:08|0.086665
16:24:08|0.086665
16:24:09|0.0868
16:24:10|0.086804
16:24:11|0.086781
16:24:12|0.086781
16:24:13|0.086707
16:24:14|0.08695
16:24:15|0.086723
16:24:16|0.086723
16:24:18|0.086723
16:24:19|0.086696
16:24:19|0.086748
16:24:20|0.086735
16:24:21|0.086735
16:24:22|0.086798
16:24:24|0.086726
16:24:25|0.086749
16:24:26|0.086689
16:24:27|0.086689
16:24:28|0.086666
16:24:29|0.086718
16:24:30|0.086718
16:24:31|0.086718
16:24:33|0.086719
16:24:33|0.086719
16:24:34|0.086719
16:24:36|0.086719
16:24:36|0.086719
16:24:38|0.086621
16:24:40|0.086608
16:24:41|0.086608
16:24:42|0.086608
16:24:43|0.086541
16:24:43|0.086657
16:24:44|0.086657
16:24:45|0.086657
16:24:46|0.086742
16:24:47|0.086764
16:24:49|0.086764
16:24:49|0.086738
16:24:51|0.086738
16:24:52|0.08679
16:24:53|0.086718
16:24:53|0.086718
16:24:54|0.086718
16:24:55|0.08674
16:24:56|0.08671
16:24:57|0.08671
16:24:58|0.086808
16:25:00|0.086781
16:25:00|0.08679
16:25:02|0.08688
16:25:03|0.08688
16:25:04|0.08688
16:25:04|0.08688
16:25:06|0.0868
16:25:07|0.0868
16:25:08|0.0868
16:25:09|0.0868
16:25:10|0.0868
16:25:10|0.086836
16:25:12|0.08689
16:25:13|0.08689
16:25:13|0.086825
16:25:16|0.086735
16:25:16|0.086735
16:25:18|0.08681
16:25:18|0.086809
16:25:20|0.086809
16:25:20|0.086782
16:25:23|0.086782
16:25:23|0.086805
16:25:25|0.086821
16:25:25|0.086821
16:25:27|0.086821
16:25:27|0.086844
16:25:29|0.086735
16:25:29|0.086735
16:25:30|0.086559
16:25:32|0.086598
16:25:33|0.086598
16:25:35|0.08653
16:25:35|0.08653
16:25:36|0.08653
16:25:38|0.08648
16:25:40|0.086556
16:25:40|0.086556
16:25:42|0.086548
16:25:43|0.08653
16:25:44|0.086575
16:25:44|0.086575
16:25:46|0.086575
16:25:46|0.086575
16:25:47|0.086629
16:25:49|0.086629
16:25:50|0.086629
16:25:51|0.086629
16:25:52|0.086629
16:25:52|0.086737
16:25:54|0.086746
16:25:55|0.086746
16:25:56|0.086746
16:25:57|0.086746
16:25:58|0.086746
16:25:59|0.086746
16:26:00|0.086746
16:26:01|0.086746
16:26:02|0.086665
16:26:03|0.086665
16:26:04|0.086773
16:26:05|0.086791
16:26:06|0.086889
16:26:07|0.086926
16:26:08|0.086926
16:26:09|0.086967
16:26:10|0.086769
16:26:11|0.086769
16:26:12|0.086934
16:26:13|0.086795
16:26:14|0.086795
16:26:15|0.086795
16:26:17|0.086795
16:26:18|0.086795
16:26:22|0.086776
16:26:22|0.086664
16:26:23|0.086664
16:26:24|0.086664
16:26:26|0.086664
16:26:27|0.086664
16:26:28|0.086664
16:26:30|0.086664
16:26:30|0.086664
16:26:32|0.086664
16:26:33|0.086664
16:26:34|0.086739
16:26:35|0.086739
16:26:35|0.086717
16:26:36|0.086717
16:26:39|0.086753
16:26:39|0.086753
16:26:41|0.086753
16:26:42|0.086753
16:26:43|0.086753
16:26:44|0.086753
16:26:45|0.086753
16:26:46|0.086753
16:26:48|0.086753
16:26:48|0.086714
16:26:50|0.086664
16:26:51|0.086664
16:26:52|0.086664
16:26:53|0.086664
16:26:54|0.086664
16:26:55|0.086664
16:26:56|0.086622
16:26:57|0.086622
16:26:58|0.086622
16:26:59|0.086628
16:27:00|0.086628
16:27:01|0.086663
16:27:02|0.086753
16:27:03|0.086753
16:27:04|0.086753
16:27:06|0.086753
16:27:06|0.086775
16:27:07|0.086775
16:27:08|0.086775
16:27:09|0.086775
16:27:10|0.086775
16:27:11|0.086775
16:27:12|0.08666
16:27:13|0.08666
16:27:14|0.08666
16:27:15|0.08668
16:27:17|0.08667
16:27:17|0.08667
16:27:19|0.08667
16:27:20|0.08667
16:27:21|0.08667
16:27:22|0.086663
16:27:23|0.086685
16:27:25|0.086753
16:27:25|0.086753
16:27:26|0.086753
16:27:27|0.086753
16:27:29|0.086801
16:27:29|0.086801
16:27:30|0.086801
16:27:32|0.086801
16:27:33|0.086801
16:27:34|0.086622
16:27:34|0.086844
16:27:36|0.086798
16:27:37|0.086798
16:27:38|0.086688
16:27:39|0.086688
16:27:40|0.086688
16:27:41|0.086688
16:27:42|0.086688
16:27:43|0.086688
16:27:44|0.086688
16:27:45|0.086622
16:27:46|0.086645
16:27:48|0.086645
16:27:49|0.086645
16:27:49|0.086645
16:27:51|0.086645
16:27:51|0.086645
16:27:53|0.086645
16:27:54|0.086645
16:27:55|0.086645
16:27:55|0.086645
16:27:57|0.086691
16:27:58|0.086691
16:27:58|0.086691
16:27:59|0.086691
16:28:01|0.086717
16:28:02|0.086682
16:28:02|0.086682
16:28:04|0.086651
16:28:05|0.086651
16:28:06|0.086651
16:28:07|0.086651
16:28:09|0.086651
16:28:09|0.08667
16:28:11|0.086742
16:28:11|0.086706
16:28:12|0.086706
16:28:14|0.086645
16:28:14|0.086643
16:28:15|0.086643
16:28:17|0.086698
16:28:17|0.086789
16:28:19|0.086721
16:28:19|0.086727
16:28:20|0.086727
16:28:22|0.086727
16:28:24|0.086742
16:28:25|0.086745
16:28:25|0.086745
16:28:26|0.086745
16:28:28|0.086745
16:28:28|0.086728
16:28:29|0.086728
16:28:30|0.086707
16:28:31|0.086707
16:28:33|0.086707
16:28:33|0.086707
16:28:35|0.086707
16:28:36|0.086707
16:28:37|0.086707
16:28:38|0.086707
16:28:38|0.086707
16:28:40|0.086707
16:28:41|0.086707
16:28:43|0.08678
16:28:44|0.08678
16:28:45|0.086754
16:28:46|0.086754
16:28:47|0.086754
16:28:48|0.086754
16:28:49|0.086754
16:28:50|0.086754
16:28:51|0.086816
16:28:52|0.086816
16:28:53|0.086816
16:28:54|0.086881
16:28:55|0.086881
16:28:56|0.086881
16:28:57|0.086827
16:28:58|0.086827
16:28:59|0.086827
16:29:00|0.086827
16:29:01|0.086881
16:29:02|0.086949
16:29:03|0.086881
16:29:04|0.086881
16:29:05|0.086881
16:29:06|0.086926
16:29:07|0.086926
16:29:08|0.086926
16:29:09|0.086926
16:29:10|0.08689
16:29:11|0.08689
16:29:12|0.08689
16:29:13|0.08689
16:29:14|0.08689
16:29:15|0.086942
16:29:16|0.086942
16:29:17|0.086942
16:29:18|0.086942
16:29:20|0.086942
16:29:21|0.086926
16:29:22|0.086926
16:29:23|0.086953
16:29:24|0.087055
16:29:25|0.086966
16:29:26|0.086966
16:29:28|0.086966
16:29:28|0.086966
16:29:29|0.086977
16:29:30|0.086932
16:29:31|0.087014
16:29:32|0.087014
16:29:33|0.087014
16:29:34|0.087014
16:29:35|0.086997
16:29:36|0.086997
16:29:37|0.086997
16:29:38|0.086997
16:29:39|0.086997
16:29:41|0.086997
16:29:42|0.086997
16:29:43|0.086997
16:29:43|0.086997
16:29:44|0.086997
16:29:46|0.087027
16:29:46|0.087027
16:29:47|0.086974
16:29:49|0.086952
16:29:50|0.086952
16:29:51|0.086952
16:29:51|0.086952
16:29:54|0.086952
16:29:54|0.086952
16:29:55|0.086952
16:29:56|0.086952
16:29:57|0.086952
16:29:58|0.086952
16:30:00|0.086863
16:30:00|0.086863
16:30:02|0.086863
16:30:03|0.086863
16:30:04|0.086863
16:30:05|0.086808
16:30:06|0.086808
16:30:07|0.08686
16:30:08|0.08686
16:30:09|0.08686
16:30:10|0.086922
16:30:11|0.086922
16:30:12|0.086922
16:30:13|0.086922
16:30:14|0.086922
16:30:15|0.08695
16:30:16|0.08695
16:30:17|0.08695
16:30:18|0.08695
16:30:19|0.087028
16:30:20|0.087028
16:30:21|0.087028
16:30:22|0.087036
16:30:23|0.086984
16:30:24|0.086984
16:30:25|0.086984
16:30:26|0.086984
16:30:27|0.087027
16:30:28|0.087001
16:30:29|0.087036
16:30:31|0.087079
16:30:31|0.087036
16:30:32|0.087036
16:30:33|0.086964
16:30:34|0.086946
16:30:35|0.086946
16:30:37|0.086946
16:30:37|0.08697
16:30:39|0.087076
16:30:39|0.087076
16:30:40|0.087076
16:30:41|0.087113
16:30:42|0.087015
16:30:43|0.087098
16:30:45|0.087076
16:30:45|0.087131
16:30:46|0.087078
16:30:47|0.087078
16:30:49|0.087078
16:30:50|0.087139
16:30:51|0.087139
16:30:52|0.087133
16:30:53|0.087069
16:30:54|0.087069
16:30:55|0.087087
16:30:56|0.087124
16:30:57|0.087096
16:30:58|0.087096
16:30:59|0.087114
16:31:00|0.087114
16:31:01|0.087114
16:31:02|0.08707
16:31:04|0.08707
16:31:04|0.087114
16:31:05|0.087097
16:31:06|0.087097
16:31:07|0.087097
16:31:08|0.087124
16:31:09|0.087042
16:31:10|0.087008
16:31:12|0.087006
16:31:12|0.087006
16:31:13|0.086971
16:31:15|0.086925
16:31:16|0.086958
16:31:16|0.086916
16:31:17|0.086916
16:31:19|0.086924
16:31:19|0.086808
16:31:20|0.086808
16:31:22|0.086754
16:31:23|0.086754
16:31:24|0.086702
16:31:25|0.086702
16:31:26|0.08678
16:31:27|0.086838
16:31:28|0.086838
16:31:29|0.086864
16:31:30|0.086844
16:31:31|0.086781
16:31:32|0.086718
16:31:33|0.086718
16:31:34|0.086718
16:31:35|0.086718
16:31:37|0.086727
16:31:37|0.086703
16:31:38|0.086703
16:31:39|0.086673
16:31:40|0.08667
16:31:41|0.086622
16:31:43|0.086622
16:31:44|0.086622
16:31:45|0.086634
16:31:45|0.086768
16:31:46|0.086755
16:31:48|0.086755
16:31:49|0.086755
16:31:51|0.086689
16:31:51|0.086689
16:31:52|0.086689
16:31:53|0.086689
16:31:54|0.086689
16:31:55|0.086689
16:31:56|0.086787
16:31:58|0.08675
16:31:58|0.08675
16:31:59|0.08675
16:32:00|0.08675
16:32:01|0.08675
16:32:03|0.08675
16:32:03|0.08675
16:32:04|0.08675
16:32:05|0.086795
16:32:06|0.086795
16:32:08|0.086795
16:32:08|0.086854
16:32:09|0.086854
16:32:11|0.086853
16:32:12|0.086853
16:32:12|0.086853
16:32:13|0.086853
16:32:15|0.086853
16:32:15|0.086853
16:32:16|0.086827
16:32:17|0.086827
16:32:19|0.086827
16:32:20|0.086754
16:32:21|0.086736
16:32:22|0.086754
16:32:23|0.086754
16:32:23|0.08675
16:32:24|0.0867
16:32:26|0.0867
16:32:27|0.0867
16:32:29|0.0867
16:32:30|0.086666
16:32:30|0.086575
16:32:32|0.086575
16:32:33|0.086575
16:32:34|0.086575
16:32:34|0.086575
16:32:36|0.086575
16:32:36|0.086575
16:32:37|0.086575
16:32:39|0.086615
16:32:39|0.086554
16:32:40|0.086554
16:32:42|0.086542
16:32:42|0.086484
16:32:45|0.086484
16:32:45|0.086458
16:32:46|0.086435
16:32:47|0.086435
16:32:49|0.086429
16:32:50|0.086406
16:32:51|0.086406
16:32:52|0.086406
16:32:52|0.08639
16:32:53|0.08639
16:32:54|0.08639
16:32:56|0.08639
16:32:56|0.08639
16:32:58|0.086296
16:32:59|0.086296
16:32:59|0.086296
16:33:01|0.086282
16:33:02|0.086257
16:33:04|0.086272
16:33:04|0.086289
16:33:06|0.086382
16:33:06|0.086382
16:33:08|0.086382
16:33:09|0.086382
16:33:09|0.086382
16:33:10|0.086382
16:33:11|0.086382
16:33:12|0.086382
16:33:13|0.086382
16:33:15|0.086504
16:33:16|0.086504
16:33:17|0.086504
16:33:18|0.086504
16:33:18|0.086424
16:33:19|0.086424
16:33:21|0.08642
16:33:21|0.08642
16:33:23|0.08642
16:33:23|0.08642
16:33:25|0.08642
16:33:26|0.086416
16:33:27|0.086416
16:33:28|0.086416
16:33:29|0.086416
16:33:30|0.086416
16:33:31|0.08643
16:33:32|0.08643
16:33:33|0.08643
16:33:34|0.086478
16:33:35|0.086478
16:33:36|0.086452
16:33:37|0.086532
16:33:38|0.086532
16:33:39|0.086532
16:33:40|0.086532
16:33:41|0.086532
16:33:42|0.086622
16:33:43|0.086622
16:33:44|0.086622
16:33:45|0.086515
16:33:46|0.086515
16:33:47|0.086515
16:33:49|0.086564
16:33:49|0.086564
16:33:51|0.086623
16:33:52|0.086623
16:33:53|0.086623
16:33:54|0.086623
16:33:55|0.086623
16:33:55|0.086623
16:33:57|0.086623
16:33:57|0.086623
16:33:59|0.086623
16:33:59|0.086623
16:34:01|0.086544
16:34:02|0.086544
16:34:03|0.086544
16:34:04|0.086544
16:34:05|0.086532
16:34:06|0.086532
16:34:07|0.086532
16:34:08|0.08654
16:34:09|0.086575
16:34:10|0.086511
16:34:11|0.086511
16:34:12|0.086511
16:34:13|0.086511
16:34:14|0.08658
16:34:15|0.086544
16:34:16|0.086544
16:34:17|0.086571
16:34:18|0.086571
16:34:19|0.086571
16:34:20|0.086571
16:34:21|0.086571
16:34:22|0.086571
16:34:24|0.086571
16:34:25|0.086571
16:34:26|0.086571
16:34:27|0.086571
16:34:29|0.086571
16:34:29|0.086571
16:34:31|0.086571
16:34:31|0.086571
16:34:33|0.086571
16:34:33|0.086571
16:34:35|0.086571
16:34:36|0.086571
16:34:37|0.086571
16:34:38|0.086571
16:34:39|0.086552
16:34:40|0.086552
16:34:42|0.086552
16:34:42|0.086552
16:34:43|0.086497
16:34:44|0.086497
16:34:45|0.086497
16:34:46|0.086373
16:34:47|0.086326
16:34:49|0.086355
16:34:49|0.086355
16:34:51|0.086355
16:34:51|0.086331
16:34:53|0.086331
16:34:54|0.086331
16:34:54|0.086331
16:34:55|0.086331
16:34:57|0.086331
16:34:58|0.086331
16:34:59|0.086331
16:35:00|0.086331
16:35:01|0.086331
16:35:02|0.086299
16:35:03|0.086299
16:35:04|0.086251
16:35:05|0.086251
16:35:06|0.086263
16:35:07|0.086297
16:35:08|0.086269
16:35:09|0.086269
16:35:10|0.086269
16:35:11|0.086269
16:35:12|0.086237
16:35:13|0.0862
16:35:14|0.0862
16:35:15|0.086184
16:35:16|0.086184
16:35:17|0.086184
16:35:18|0.086184
16:35:20|0.086184
16:35:20|0.086184
16:35:21|0.086184
16:35:22|0.086144
16:35:24|0.086147
16:35:25|0.086147
16:35:26|0.086126
16:35:27|0.086126
16:35:28|0.086126
16:35:29|0.086126
16:35:30|0.086169
16:35:31|0.086169
16:35:32|0.086157
16:35:33|0.086157
16:35:34|0.086157
16:35:35|0.08612
16:35:36|0.08612
16:35:37|0.086079
16:35:38|0.086079
16:35:39|0.086079
16:35:40|0.086004
16:35:41|0.086004
16:35:42|0.086031
16:35:43|0.086083
16:35:44|0.086148
16:35:45|0.086148
16:35:46|0.086094
16:35:48|0.086094
16:35:49|0.086094
16:35:50|0.086094
16:35:52|0.085904
16:35:53|0.085904
16:35:54|0.085904
16:35:55|0.085904
16:35:56|0.085904
16:35:57|0.085904
16:35:58|0.085904
16:35:59|0.085904
16:36:00|0.085958
16:36:01|0.085958
16:36:03|0.085905
16:36:04|0.085905
16:36:05|0.085945
16:36:05|0.085941
16:36:07|0.085941
16:36:07|0.085941
16:36:09|0.086022
16:36:10|0.086022
16:36:11|0.086022
16:36:11|0.086022
16:36:13|0.086022
16:36:13|0.086022
16:36:15|0.085942
16:36:15|0.085997
16:36:16|0.085959
16:36:17|0.086103
16:36:19|0.086103
16:36:20|0.086175
16:36:21|0.086222
16:36:22|0.086222
16:36:23|0.086263
16:36:24|0.086263
16:36:26|0.086263
16:36:26|0.086263
16:36:28|0.086263
16:36:28|0.086263
16:36:30|0.086263
16:36:31|0.086263
16:36:32|0.086409
16:36:32|0.086409
16:36:33|0.086409
16:36:35|0.086451
16:36:35|0.086451
16:36:37|0.086451
16:36:38|0.086344
16:36:39|0.086353
16:36:39|0.086425
16:36:41|0.086425
16:36:41|0.086425
16:36:43|0.086425
16:36:44|0.086425
16:36:45|0.086379
16:36:46|0.086379
16:36:46|0.086379
16:36:49|0.086379
16:36:50|0.086379
16:36:50|0.086447
16:36:52|0.086447
16:36:52|0.086447
16:36:53|0.086447
16:36:54|0.086506
16:36:56|0.086506
16:36:56|0.086506
16:36:58|0.086506
16:36:59|0.086506
16:37:00|0.086506
16:37:01|0.086526
16:37:02|0.086526
16:37:03|0.086399
16:37:04|0.086336
16:37:05|0.086784
16:37:06|0.086438
16:37:07|0.086438
16:37:08|0.086438
16:37:09|0.086421
16:37:10|0.086421
16:37:11|0.086465
16:37:12|0.086325
16:37:13|0.086325
16:37:14|0.086325
16:37:15|0.086325
16:37:16|0.086325
16:37:17|0.08632
16:37:18|0.08632
16:37:19|0.08632
16:37:20|0.08632
16:37:21|0.08632
16:37:22|0.086394
16:37:23|0.086403
16:37:24|0.086403
16:37:25|0.086403
16:37:26|0.086403
16:37:27|0.086304
16:37:28|0.086304
16:37:29|0.086304
16:37:30|0.086369
16:37:31|0.086369
16:37:32|0.086439
16:37:33|0.086538
16:37:34|0.086556
16:37:35|0.086565
16:37:36|0.08651
16:37:37|0.08651
16:37:38|0.086508
16:37:39|0.086508
16:37:40|0.086508
16:37:41|0.086508
16:37:42|0.086508
16:37:44|0.086508
16:37:45|0.086508
16:37:45|0.086508
16:37:47|0.086508
16:37:48|0.086655
16:37:49|0.086736
16:37:50|0.086793
16:37:50|0.086705
16:37:51|0.086636
16:37:53|0.086655
16:37:54|0.086655
16:37:55|0.086574
16:37:56|0.086509
16:37:57|0.086483
16:37:58|0.086483
16:38:00|0.086483
16:38:00|0.086465
16:38:02|0.086424
16:38:02|0.086402
16:38:03|0.086379
16:38:04|0.086442
16:38:06|0.086442
16:38:07|0.086442
16:38:08|0.086348
16:38:08|0.086353
16:38:10|0.08633
16:38:10|0.086376
16:38:12|0.086376
16:38:12|0.086376
16:38:14|0.086466
16:38:14|0.086466
16:38:15|0.086536
16:38:16|0.086619
16:38:17|0.086619
16:38:18|0.086619
16:38:19|0.086619
16:38:21|0.086619
16:38:22|0.086591
16:38:23|0.086591
16:38:24|0.086673
16:38:25|0.086637
16:38:26|0.086637
16:38:27|0.086637
16:38:29|0.086637
16:38:29|0.086637
16:38:30|0.086637
16:38:32|0.086665
16:38:32|0.08661
16:38:34|0.086536
16:38:35|0.086536
16:38:37|0.086569
16:38:37|0.086654
16:38:39|0.086654
16:38:40|0.086654
16:38:41|0.086654
16:38:42|0.086654
16:38:42|0.086637
16:38:44|0.086637
16:38:45|0.086637
16:38:46|0.086637
16:38:47|0.086692
16:38:48|0.086692
16:38:48|0.086687
16:38:49|0.086672
16:38:52|0.086672
16:38:53|0.086736
16:38:54|0.086736
16:38:55|0.086736
16:38:56|0.086783
16:38:57|0.086783
16:38:59|0.086783
16:38:59|0.086783
16:39:01|0.086726
16:39:02|0.086717
16:39:02|0.086717
16:39:03|0.086717
16:39:04|0.086775
16:39:06|0.086807
16:39:07|0.086807
16:39:07|0.086807
16:39:08|0.08675
16:39:10|0.08678
16:39:11|0.08678
16:39:11|0.086804
16:39:12|0.086776
16:39:14|0.086776
16:39:15|0.086776
16:39:15|0.086776
16:39:17|0.08678
16:39:17|0.086762
16:39:19|0.087123
16:39:19|0.086881
16:39:21|0.08683
16:39:22|0.086889
16:39:23|0.086891
16:39:23|0.086891
16:39:24|0.086891
16:39:26|0.086891
16:39:26|0.086891
16:39:27|0.086891
16:39:29|0.086881
16:39:31|0.086881
16:39:31|0.086881
16:39:32|0.086881
16:39:34|0.08671
16:39:34|0.08671
16:39:36|0.08671
16:39:37|0.08671
16:39:38|0.08671
16:39:39|0.08671
16:39:40|0.08671
16:39:41|0.08671
16:39:42|0.086675
16:39:43|0.086675
16:39:44|0.086675
16:39:45|0.086583
16:39:46|0.086583
16:39:47|0.08652
16:39:48|0.08652
16:39:49|0.08652
16:39:50|0.08652
16:39:51|0.08652
16:39:52|0.086594
16:39:53|0.086592
16:39:54|0.08652
16:39:55|0.08652
16:39:56|0.08652
16:39:57|0.08652
16:39:58|0.08652
16:39:59|0.086497
16:40:01|0.086497
16:40:02|0.086497
16:40:03|0.086497
16:40:03|0.086497
16:40:04|0.086565
16:40:05|0.08652
16:40:07|0.086521
16:40:08|0.086495
16:40:08|0.086495
16:40:09|0.086479
16:40:11|0.086479
16:40:12|0.086479
16:40:13|0.086479
16:40:14|0.086479
16:40:15|0.086479
16:40:15|0.086479
16:40:17|0.086479
16:40:18|0.086479
16:40:19|0.086479
16:40:20|0.086401
16:40:21|0.086401
16:40:22|0.086488
16:40:23|0.086528
16:40:24|0.086528
16:40:25|0.086528
16:40:26|0.086528
16:40:27|0.086538
16:40:29|0.08652
16:40:30|0.08652
16:40:30|0.08652
16:40:31|0.08652
16:40:32|0.08652
16:40:33|0.08652
16:40:34|0.08652
16:40:35|0.08652
16:40:37|0.086466
16:40:37|0.086466
16:40:38|0.086466
16:40:40|0.086466
16:40:40|0.086457
16:40:42|0.086369
16:40:42|0.086369
16:40:44|0.08647
16:40:45|0.08647
16:40:45|0.08647
16:40:47|0.08647
16:40:47|0.08647
16:40:48|0.08647
16:40:49|0.08647
16:40:50|0.08647
16:40:51|0.08647
16:40:52|0.08647
16:40:54|0.08651
16:40:56|0.08651
16:40:57|0.086422
16:40:58|0.086452
16:40:59|0.086452
16:40:59|0.08653
16:41:00|0.086484
16:41:02|0.08648
16:41:03|0.086466
16:41:04|0.086528
16:41:04|0.086537
16:41:05|0.086511
16:41:07|0.086484
16:41:07|0.086468
16:41:08|0.086468
16:41:10|0.086468
16:41:11|0.08652
16:41:12|0.08652
16:41:13|0.086494
16:41:14|0.086382
16:41:15|0.086376
16:41:16|0.086376
16:41:16|0.086376
16:41:18|0.086376
16:41:19|0.086359
16:41:19|0.086313
16:41:21|0.086313
16:41:22|0.086251
16:41:23|0.086273
16:41:24|0.086273
16:41:25|0.086323
16:41:26|0.08635
16:41:27|0.08635
16:41:28|0.08635
16:41:29|0.08635
16:41:30|0.08635
16:41:31|0.086268
16:41:32|0.086268
16:41:33|0.086265
16:41:34|0.086265
16:41:35|0.086265
16:41:36|0.086265
16:41:37|0.086265
16:41:38|0.086265
16:41:39|0.086323
16:41:40|0.086404
16:41:41|0.086404
16:41:42|0.086404
16:41:43|0.086287
16:41:44|0.086287
16:41:45|0.086287
16:41:46|0.086287
16:41:47|0.086287
16:41:48|0.086287
16:41:49|0.086287
16:41:50|0.086287
16:41:51|0.086287
16:41:52|0.086341
16:41:54|0.086341
16:41:55|0.086269
16:41:56|0.086269
16:41:57|0.08629
16:41:58|0.08629
16:42:00|0.08629
16:42:00|0.08629
16:42:01|0.086359
16:42:02|0.086359
16:42:04|0.08637
16:42:05|0.08637
16:42:05|0.086485
16:42:06|0.086494
16:42:07|0.086512
16:42:08|0.086512
16:42:09|0.086431
16:42:11|0.086493
16:42:11|0.08648
16:42:12|0.08647
16:42:13|0.086503
16:42:14|0.086513
16:42:15|0.086573
16:42:16|0.086602
16:42:17|0.086534
16:42:19|0.086534
16:42:19|0.086534
16:42:21|0.086511
16:42:22|0.086502
16:42:22|0.086492
16:42:23|0.08645
16:42:24|0.086338
16:42:25|0.086338
16:42:26|0.086447
16:42:28|0.086447
16:42:29|0.086511
16:42:29|0.086511
16:42:30|0.086511
16:42:33|0.086511
16:42:34|0.086611
16:42:35|0.086611
16:42:35|0.086647
16:42:36|0.086647
16:42:38|0.086606
16:42:38|0.086606
16:42:40|0.086606
16:42:41|0.086606
16:42:42|0.08658
16:42:43|0.08658
16:42:43|0.08658
16:42:44|0.08658
16:42:46|0.086665
16:42:47|0.086601
16:42:48|0.086601
16:42:49|0.086607
16:42:50|0.086607
16:42:51|0.086589
16:42:52|0.086589
16:42:53|0.086618
16:42:55|0.086618
16:42:56|0.086618
16:42:57|0.086618
16:42:58|0.086618
16:42:59|0.086618
16:43:00|0.086652
16:43:01|0.086598
16:43:02|0.086543
16:43:02|0.086543
16:43:04|0.086543
16:43:05|0.086543
16:43:06|0.086692
16:43:07|0.086692
16:43:08|0.086692
16:43:09|0.086692
16:43:10|0.086692
16:43:11|0.086674
16:43:12|0.086674
16:43:13|0.086674
16:43:14|0.086625
16:43:15|0.086625
16:43:16|0.086625
16:43:17|0.086625
16:43:18|0.086625
16:43:20|0.086625
16:43:20|0.086625
16:43:21|0.086625
16:43:23|0.086625
16:43:23|0.086625
16:43:24|0.086625
16:43:25|0.086625
16:43:26|0.086643
16:43:27|0.086552
16:43:28|0.086516
16:43:29|0.086569
16:43:30|0.086569
16:43:32|0.086569
16:43:32|0.086569
16:43:34|0.086569
16:43:34|0.086569
16:43:36|0.086569
16:43:37|0.086569
16:43:37|0.086569
16:43:38|0.086569
16:43:40|0.086569
16:43:40|0.086569
16:43:42|0.086569
16:43:42|0.086569
16:43:43|0.086569
16:43:45|0.086569
16:43:45|0.086569
16:43:47|0.086569
16:43:48|0.086528
16:43:48|0.086528
16:43:49|0.086528
16:43:51|0.086528
16:43:52|0.086528
16:43:53|0.086528
16:43:54|0.086528
16:43:55|0.086528
16:43:56|0.086528
16:43:57|0.086528
16:43:58|0.086502
16:43:59|0.086502
16:44:00|0.086502
16:44:02|0.086487
16:44:02|0.086487
16:44:04|0.086513
16:44:04|0.086513
16:44:05|0.086359
16:44:06|0.086359
16:44:07|0.08626
16:44:08|0.08626
16:44:10|0.08626
16:44:10|0.086215
16:44:11|0.086215
16:44:12|0.086215
16:44:13|0.086215
16:44:14|0.0862
16:44:15|0.0862
16:44:17|0.0862
16:44:18|0.0862
16:44:19|0.0862
16:44:19|0.086168
16:44:20|0.086148
16:44:21|0.086148
16:44:22|0.086148
16:44:23|0.086111
16:44:24|0.086111
16:44:26|0.086111
16:44:26|0.086111
16:44:28|0.086111
16:44:29|0.086111
16:44:29|0.086111
16:44:30|0.086111
16:44:31|0.086111
16:44:32|0.086079
16:44:34|0.086036
16:44:35|0.086036
16:44:36|0.086036
16:44:37|0.085971
16:44:38|0.085971
16:44:40|0.085971
16:44:41|0.085887
16:44:42|0.085887
16:44:43|0.085887
16:44:44|0.085835
16:44:44|0.085875
16:44:46|0.085875
16:44:46|0.085827
16:44:48|0.085827
16:44:49|0.085827
16:44:49|0.085827
16:44:51|0.085827
16:44:52|0.085827
16:44:53|0.085827
16:44:54|0.085827
16:44:55|0.085827
16:44:57|0.085827
16:44:58|0.085827
16:44:59|0.085783
16:45:00|0.085783
16:45:01|0.085911
16:45:02|0.085997
16:45:03|0.086035
16:45:04|0.086035
16:45:06|0.086192
16:45:06|0.086052
16:45:07|0.086052
16:45:08|0.085911
16:45:09|0.085911
16:45:10|0.085911
16:45:11|0.085929
16:45:12|0.085944
16:45:14|0.08588
16:45:14|0.085833
16:45:15|0.085824
16:45:16|0.085833
16:45:18|0.085864
16:45:18|0.085936
16:45:19|0.085833
16:45:20|0.085801
16:45:22|0.08581
16:45:22|0.085819
16:45:23|0.085837
16:45:24|0.085837
16:45:25|0.085864
16:45:26|0.085815
16:45:27|0.086045
16:45:28|0.086021
16:45:29|0.085815
16:45:30|0.086076
16:45:31|0.085991
16:45:32|0.085991
16:45:33|0.085991
16:45:35|0.085991
16:45:36|0.085991
16:45:37|0.085792
16:45:38|0.085991
16:45:39|0.085991
16:45:40|0.085991
16:45:41|0.085991
16:45:42|0.085991
16:45:43|0.085991
16:45:44|0.085991
16:45:45|0.085991
16:45:47|0.085991
16:45:48|0.085991
16:45:49|0.085991
16:45:50|0.085991
16:45:51|0.086028
16:45:52|0.086028
16:45:54|0.086028
16:45:55|0.086028
16:45:55|0.086028
16:45:56|0.086028
16:45:57|0.086028
16:45:58|0.086028
16:45:59|0.086261
16:46:01|0.086261
16:46:02|0.086261
16:46:03|0.086262
16:46:05|0.086262
16:46:06|0.086262
16:46:06|0.086262
16:46:07|0.086262
16:46:08|0.086262
16:46:09|0.086262
16:46:11|0.086206
16:46:11|0.086116
16:46:12|0.086116
16:46:13|0.086143
16:46:14|0.086056
16:46:16|0.086056
16:46:17|0.086056
16:46:17|0.086056
16:46:18|0.086189
16:46:19|0.086283
16:46:20|0.086287
16:46:22|0.086224
16:46:22|0.086224
16:46:23|0.086224
16:46:25|0.086224
16:46:26|0.086224
16:46:26|0.086224
16:46:28|0.086178
16:46:28|0.086107
16:46:29|0.086081
16:46:31|0.086081
16:46:31|0.086089
16:46:32|0.086089
16:46:34|0.086089
16:46:34|0.086089
16:46:35|0.08617
16:46:37|0.08617
16:46:39|0.08617
16:46:40|0.086161
16:46:41|0.086161
16:46:43|0.086161
16:46:43|0.086134
16:46:45|0.086134
16:46:46|0.086134
16:46:47|0.086152
16:46:48|0.086098
16:46:49|0.086098
16:46:50|0.086089
16:46:51|0.08608
16:46:52|0.086062
16:46:53|0.086008
16:46:54|0.085981
16:46:55|0.085981
16:46:56|0.085963
16:46:57|0.085963
16:46:59|0.085936
16:46:59|0.085936
16:47:02|0.085915
16:47:03|0.085915
16:47:03|0.08599
16:47:05|0.08599
16:47:06|0.08599
16:47:06|0.08599
16:47:08|0.08599
16:47:08|0.08599
16:47:09|0.08599
16:47:11|0.086096
16:47:12|0.086028
16:47:13|0.086028
16:47:14|0.086175
16:47:15|0.086175
16:47:15|0.086127
16:47:16|0.086089
16:47:18|0.086089
16:47:18|0.086089
16:47:20|0.086089
16:47:21|0.086035
16:47:21|0.086027
16:47:23|0.085936
16:47:24|0.0859
16:47:25|0.085873
16:47:26|0.085873
16:47:27|0.085873
16:47:28|0.085873
16:47:29|0.085873
16:47:30|0.085873
16:47:31|0.085873
16:47:32|0.085873
16:47:33|0.085799
16:47:34|0.085799
16:47:35|0.085799
16:47:36|0.085799
16:47:37|0.085825
16:47:38|0.085825
16:47:39|0.085825
16:47:40|0.085825
16:47:41|0.085825
16:47:42|0.085825
16:47:43|0.085825
16:47:44|0.085825
16:47:45|0.085839
16:47:46|0.085839
16:47:47|0.085694
16:47:48|0.08561
16:47:49|0.085577
16:47:50|0.085577
16:47:51|0.085577
16:47:52|0.085538
16:47:53|0.085523
16:47:54|0.085508
16:47:55|0.085508
16:47:56|0.08549
16:47:57|0.08549
16:47:58|0.08549
16:48:00|0.08549
16:48:01|0.08549
16:48:01|0.08549
16:48:03|0.08549
16:48:04|0.085743
16:48:04|0.085761
16:48:05|0.085761
16:48:07|0.08567
16:48:08|0.08568
16:48:09|0.08568
16:48:10|0.08568
16:48:11|0.08568
16:48:11|0.08568
16:48:13|0.08568
16:48:14|0.085613
16:48:15|0.085613
16:48:16|0.085649
16:48:17|0.085667
16:48:19|0.085667
16:48:20|0.085526
16:48:20|0.085526
16:48:21|0.08549
16:48:22|0.085451
16:48:24|0.085451
16:48:25|0.085451
16:48:26|0.085504
16:48:27|0.085445
16:48:28|0.085445
16:48:29|0.08534
16:48:30|0.085333
16:48:30|0.085333
16:48:31|0.085396
16:48:32|0.085396
16:48:34|0.085383
16:48:34|0.085383
16:48:35|0.085188
16:48:37|0.085188
16:48:38|0.085257
16:48:40|0.085257
16:48:40|0.085257
16:48:42|0.085234
16:48:42|0.085213
16:48:43|0.085213
16:48:44|0.085157
16:48:46|0.085157
16:48:46|0.085157
16:48:48|0.085157
16:48:49|0.085157
16:48:50|0.085261
16:48:50|0.085261
16:48:52|0.085261
16:48:52|0.085262
16:48:53|0.085164
16:48:54|0.085164
16:48:55|0.085164
16:48:56|0.085164
16:48:57|0.085164
16:48:58|0.085334
16:48:59|0.085334
16:49:00|0.085383
16:49:01|0.085406
16:49:03|0.085513
16:49:04|0.085596
16:49:04|0.085596
16:49:06|0.085701
16:49:06|0.085702
16:49:08|0.085723
16:49:08|0.085723
16:49:09|0.085755
16:49:11|0.085653
16:49:11|0.085654
16:49:13|0.085607
16:49:14|0.085607
16:49:15|0.085577
16:49:16|0.085577
16:49:17|0.085568
16:49:18|0.085568
16:49:19|0.085568
16:49:20|0.085514
16:49:21|0.085505
16:49:22|0.085505
16:49:23|0.085505
16:49:24|0.085505
16:49:25|0.085505
16:49:26|0.085505
16:49:27|0.085505
16:49:28|0.085505
16:49:29|0.085505
16:49:30|0.085505
16:49:31|0.085505
16:49:32|0.085505
16:49:33|0.085424
16:49:34|0.085345
16:49:35|0.08526
16:49:36|0.08526
16:49:37|0.085445
16:49:38|0.085445
16:49:39|0.085427
16:49:40|0.085427
16:49:42|0.085425
16:49:42|0.08538
16:49:44|0.085422
16:49:45|0.085424
16:49:46|0.085469
16:49:47|0.085469
16:49:48|0.085436
16:49:49|0.085445
16:49:50|0.085445
16:49:51|0.0855
16:49:52|0.0855
16:49:53|0.0855
16:49:54|0.085617
16:49:55|0.085617
16:49:56|0.085617
16:49:57|0.085617
16:49:57|0.085577
16:49:59|0.085577
16:50:00|0.085577
16:50:01|0.085505
16:50:02|0.085505
16:50:04|0.085815
16:50:05|0.085869
16:50:06|0.085869
16:50:07|0.085881
16:50:08|0.085822
16:50:09|0.085667
16:50:10|0.085613
16:50:11|0.085622
16:50:11|0.085577
16:50:13|0.085577
16:50:13|0.085622
16:50:14|0.085577
16:50:16|0.085577
16:50:16|0.085577
16:50:17|0.085577
16:50:19|0.085577
16:50:20|0.08567
16:50:20|0.08567
16:50:21|0.085797
16:50:23|0.085833
16:50:23|0.085818
16:50:25|0.085818
16:50:26|0.085747
16:50:27|0.085747
16:50:27|0.085808
16:50:29|0.085808
16:50:30|0.085808
16:50:31|0.085724
16:50:32|0.085721
16:50:33|0.085721
16:50:33|0.085721
16:50:35|0.085721
16:50:35|0.085721
16:50:36|0.085721
16:50:38|0.085721
16:50:39|0.085721
16:50:40|0.085721
16:50:41|0.085721
16:50:42|0.085721
16:50:43|0.085721
16:50:44|0.085721
16:50:45|0.085903
16:50:46|0.085949
16:50:47|0.085949
16:50:48|0.085949
16:50:49|0.085949
16:50:50|0.085949
16:50:51|0.085949
16:50:52|0.085949
16:50:53|0.085847
16:50:54|0.085847
16:50:55|0.085847
16:50:56|0.085847
16:50:57|0.085889
16:50:58|0.085889
16:50:59|0.085889
16:51:00|0.085889
16:51:01|0.085889
16:51:02|0.085866
16:51:03|0.085835
16:51:04|0.085835
16:51:05|0.085766
16:51:06|0.085739
16:51:07|0.085821
16:51:09|0.085821
16:51:10|0.085821
16:51:10|0.085968
16:51:11|0.085968
16:51:12|0.085968
16:51:13|0.085964
16:51:14|0.085964
16:51:15|0.085955
16:51:16|0.085955
16:51:17|0.085971
16:51:18|0.086058
16:51:19|0.08603
16:51:20|0.085952
16:51:21|0.085992
16:51:22|0.085992
16:51:23|0.086074
16:51:24|0.086081
16:51:26|0.086138
16:51:26|0.086138
16:51:27|0.086136
16:51:28|0.086126
16:51:29|0.086126
16:51:30|0.086126
16:51:31|0.086126
16:51:33|0.086162
16:51:33|0.086153
16:51:35|0.086135
16:51:35|0.086135
16:51:36|0.08612
16:51:38|0.086109
16:51:39|0.086135
16:51:40|0.086162
16:51:42|0.086144
16:51:43|0.086099
16:51:44|0.086228
16:51:45|0.086241
16:51:46|0.086186
16:51:47|0.086186
16:51:48|0.086186
16:51:50|0.086186
16:51:50|0.086186
16:51:51|0.086186
16:51:52|0.086186
16:51:54|0.086186
16:51:54|0.086186
16:51:55|0.086186
16:51:56|0.0862
16:51:57|0.086137
16:51:58|0.086137
16:52:00|0.086136
16:52:00|0.086099
16:52:01|0.086099
16:52:02|0.086077
16:52:04|0.086037
16:52:04|0.086076
16:52:05|0.086076
16:52:06|0.086076
16:52:08|0.086014
16:52:09|0.086014
16:52:09|0.086014
16:52:10|0.086014
16:52:12|0.086014
16:52:13|0.086014
16:52:14|0.086125
16:52:15|0.086125
16:52:16|0.086125
16:52:17|0.086125
16:52:18|0.086117
16:52:19|0.086117
16:52:20|0.086117
16:52:21|0.086126
16:52:22|0.086126
16:52:23|0.08609
16:52:24|0.085991
16:52:25|0.085991
16:52:26|0.085991
16:52:27|0.085991
16:52:28|0.085991
16:52:29|0.086048
16:52:30|0.085956
16:52:32|0.085956
16:52:33|0.085956
16:52:33|0.086013
16:52:35|0.086013
16:52:35|0.086013
16:52:36|0.086013
16:52:37|0.086013
16:52:38|0.086013
16:52:39|0.086013
16:52:41|0.086013
16:52:42|0.086013
16:52:43|0.086013
16:52:44|0.086001
16:52:46|0.08608
16:52:46|0.08608
16:52:47|0.08608
16:52:48|0.086061
16:52:49|0.086061
16:52:50|0.086061
16:52:51|0.086061
16:52:53|0.086061
16:52:53|0.086061
16:52:54|0.086061
16:52:55|0.086001
16:52:57|0.086001
16:52:57|0.086001
16:52:59|0.086001
16:52:59|0.085967
16:53:00|0.08583
16:53:01|0.08583
16:53:03|0.08583
16:53:03|0.085772
16:53:05|0.085895
16:53:05|0.085895
16:53:06|0.085895
16:53:08|0.085895
16:53:09|0.085895
16:53:10|0.085895
16:53:11|0.085895
16:53:12|0.085995
16:53:13|0.086011
16:53:14|0.086011
16:53:16|0.086011
16:53:16|0.085981
16:53:17|0.085981
16:53:19|0.085981
16:53:19|0.085981
16:53:20|0.085981
16:53:22|0.085981
16:53:22|0.085981
16:53:24|0.086073
16:53:24|0.086073
16:53:26|0.085903
16:53:27|0.085903
16:53:28|0.085903
16:53:29|0.085903
16:53:30|0.085903
16:53:31|0.085903
16:53:32|0.085903
16:53:33|0.085903
16:53:34|0.085903
16:53:35|0.085903
16:53:36|0.085903
16:53:37|0.085903
16:53:38|0.085903
16:53:39|0.085905
16:53:40|0.085905
16:53:41|0.085905
16:53:42|0.085905
16:53:43|0.085905
16:53:44|0.085905
16:53:46|0.085905
16:53:47|0.085905
16:53:48|0.085905
16:53:48|0.085905
16:53:49|0.085905
16:53:51|0.085905
16:53:51|0.085905
16:53:52|0.085905
16:53:53|0.085943
16:53:55|0.085943
16:53:55|0.085943
16:53:56|0.085988
16:53:58|0.085988
16:53:58|0.085988
16:53:59|0.085988
16:54:00|0.085988
16:54:01|0.085988
16:54:03|0.085988
16:54:03|0.085988
16:54:05|0.085988
16:54:06|0.085988
16:54:07|0.085988
16:54:08|0.085939
16:54:09|0.085939
16:54:10|0.085939
16:54:11|0.085958
16:54:12|0.085958
16:54:13|0.085958
16:54:14|0.085926
16:54:15|0.085781
16:54:16|0.085781
16:54:17|0.085781
16:54:18|0.085781
16:54:19|0.08581
16:54:20|0.08581
16:54:21|0.085837
16:54:22|0.085811
16:54:23|0.085811
16:54:24|0.085811
16:54:25|0.085811
16:54:26|0.085878
16:54:27|0.085878
16:54:28|0.085878
16:54:29|0.085878
16:54:30|0.085885
16:54:31|0.085885
16:54:32|0.085885
16:54:33|0.085885
16:54:34|0.085849
16:54:35|0.085849
16:54:36|0.085841
16:54:38|0.085841
16:54:38|0.085841
16:54:39|0.085841
16:54:41|0.085841
16:54:41|0.085841
16:54:43|0.085841
16:54:45|0.085841
16:54:46|0.085841
16:54:47|0.085968
16:54:48|0.085995
16:54:49|0.085995
16:54:50|0.085995
16:54:52|0.086039
16:54:52|0.086039
16:54:54|0.086039
16:54:55|0.086039
16:54:56|0.086039
16:54:56|0.086039
16:54:57|0.086039
16:54:58|0.086039
16:55:00|0.086039
16:55:00|0.086039
16:55:01|0.086039
16:55:03|0.086039
16:55:05|0.086039
16:55:05|0.086039
16:55:06|0.086039
16:55:07|0.086031
16:55:09|0.086031
16:55:09|0.086031
16:55:10|0.086031
16:55:11|0.086031
16:55:12|0.086031
16:55:14|0.086031
16:55:14|0.086031
16:55:16|0.086031
16:55:17|0.086031
16:55:17|0.086031
16:55:19|0.086031
16:55:20|0.086031
16:55:21|0.086031
16:55:22|0.085889
16:55:23|0.085889
16:55:25|0.085889
16:55:26|0.085889
16:55:27|0.085889
16:55:27|0.085889
16:55:28|0.085889
16:55:29|0.085889
16:55:30|0.085889
16:55:31|0.085882
16:55:32|0.085882
16:55:33|0.085902
16:55:34|0.085889
16:55:35|0.085889
16:55:36|0.085889
16:55:37|0.085889
16:55:38|0.085896
16:55:39|0.085896
16:55:40|0.085896
16:55:41|0.085896
16:55:42|0.085896
16:55:43|0.085896
16:55:46|0.085896
16:55:46|0.085896
16:55:47|0.085896
16:55:48|0.085896
16:55:49|0.085896
16:55:51|0.085896
16:55:52|0.085896
16:55:53|0.085896
16:55:53|0.085896
16:55:54|0.085896
16:55:55|0.085896
16:55:56|0.085896
16:55:57|0.085896
16:55:58|0.085896
16:55:59|0.085896
16:56:00|0.085896
16:56:01|0.085896
16:56:02|0.085896
16:56:03|0.08596
16:56:05|0.08596
16:56:06|0.086017
16:56:06|0.086017
16:56:07|0.086017
16:56:08|0.086017
16:56:10|0.086017
16:56:10|0.086017
16:56:12|0.086043
16:56:13|0.086043
16:56:14|0.086043
16:56:15|0.086043
16:56:16|0.086043
16:56:17|0.086043
16:56:18|0.086043
16:56:19|0.086074
16:56:20|0.086074
16:56:22|0.086074
16:56:23|0.086074
16:56:24|0.086074
16:56:24|0.086074
16:56:25|0.086074
16:56:27|0.08604
16:56:28|0.085975
16:56:29|0.085975
16:56:30|0.085975
16:56:31|0.085975
16:56:32|0.085975
16:56:33|0.085975
16:56:34|0.085975
16:56:35|0.085975
16:56:36|0.085985
16:56:37|0.085985
16:56:38|0.085985
16:56:39|0.085985
16:56:40|0.085985
16:56:41|0.085985
16:56:42|0.085907
16:56:43|0.08595
16:56:44|0.085889
16:56:45|0.085889
16:56:47|0.085889
16:56:48|0.085889
16:56:48|0.085904
16:56:50|0.085904
16:56:51|0.085904
16:56:52|0.085904
16:56:53|0.085904
16:56:54|0.085904
16:56:55|0.085904
16:56:56|0.085904
16:56:57|0.085904
16:56:58|0.085799
16:56:59|0.085799
16:57:00|0.085799
16:57:01|0.085799
16:57:02|0.085799
16:57:03|0.085799
16:57:04|0.085799
16:57:05|0.085949
16:57:06|0.085949
16:57:07|0.085949
16:57:08|0.085949
16:57:10|0.086007
16:57:10|0.086007
16:57:12|0.086007
16:57:12|0.085943
16:57:13|0.085943
16:57:14|0.085943
16:57:16|0.085943
16:57:16|0.085943
16:57:17|0.085943
16:57:18|0.085943
16:57:19|0.085943
16:57:20|0.085943
16:57:22|0.085943
16:57:22|0.085909
16:57:23|0.085907
16:57:24|0.085907
16:57:26|0.085907
16:57:26|0.085907
16:57:27|0.085907
16:57:28|0.085907
16:57:30|0.085907
16:57:31|0.085907
16:57:31|0.085907
16:57:33|0.085907
16:57:34|0.085907
16:57:36|0.085917
16:57:36|0.085917
16:57:38|0.085917
16:57:39|0.085917
16:57:39|0.085917
16:57:41|0.085917
16:57:41|0.085923
16:57:42|0.085923
16:57:44|0.085923
16:57:44|0.085923
16:57:45|0.085923
16:57:46|0.085923
16:57:47|0.085923
16:57:49|0.085968
16:57:50|0.085968
16:57:51|0.085986
16:57:53|0.086
16:57:54|0.086
16:57:54|0.086
16:57:56|0.086
16:57:57|0.086
16:57:58|0.086
16:57:59|0.086
16:57:59|0.086
16:58:01|0.086
16:58:02|0.086053
16:58:03|0.085921
16:58:04|0.08598
16:58:05|0.086038
16:58:06|0.086038
16:58:07|0.086038
16:58:07|0.086112
16:58:09|0.086112
16:58:10|0.086112
16:58:11|0.086112
16:58:11|0.08609
16:58:12|0.08609
16:58:14|0.08609
16:58:15|0.08609
16:58:15|0.08609
16:58:17|0.08609
16:58:18|0.08609
16:58:19|0.086091
16:58:20|0.08609
16:58:21|0.08609
16:58:21|0.08609
16:58:23|0.08609
16:58:23|0.086035
16:58:25|0.086035
16:58:26|0.086035
16:58:27|0.086035
16:58:28|0.086035
16:58:29|0.086035
16:58:30|0.085996
16:58:31|0.085996
16:58:32|0.085995
16:58:33|0.085995
16:58:34|0.085995
16:58:35|0.085995
16:58:36|0.085995
16:58:37|0.085995
16:58:38|0.085995
16:58:39|0.085995
16:58:40|0.085995
16:58:41|0.085995
16:58:43|0.08597
16:58:44|0.08597
16:58:45|0.08597
16:58:46|0.08597
16:58:48|0.08597
16:58:49|0.08597
16:58:49|0.08597
16:58:51|0.085962
16:58:52|0.085962
16:58:54|0.085962
16:58:55|0.086016
16:58:56|0.086016
16:58:58|0.086016
16:58:59|0.086016
16:59:00|0.086016
16:59:01|0.086016
16:59:02|0.086016
16:59:04|0.086016
16:59:04|0.086016
16:59:06|0.086094
16:59:06|0.086094
16:59:07|0.086094
16:59:09|0.086094
16:59:09|0.086094
16:59:12|0.086094
16:59:12|0.08616
16:59:13|0.08616
16:59:15|0.08616
16:59:15|0.08616
16:59:17|0.086193
16:59:17|0.086152
16:59:19|0.086152
16:59:19|0.086152
16:59:21|0.086184
16:59:21|0.086184
16:59:22|0.086184
16:59:23|0.086294
16:59:25|0.086409
16:59:25|0.086436
16:59:26|0.086436
16:59:27|0.086381
16:59:29|0.086418
16:59:30|0.086427
16:59:31|0.086445
16:59:32|0.086463
16:59:33|0.086463
16:59:34|0.086478
16:59:35|0.086478
16:59:36|0.086478
16:59:37|0.086478
16:59:39|0.086489
16:59:40|0.086495
16:59:41|0.086495
16:59:42|0.08646
16:59:43|0.08647
16:59:43|0.08647
16:59:44|0.08647
16:59:45|0.08647
16:59:46|0.08647
16:59:48|0.08647
16:59:48|0.08647
16:59:50|0.08647
16:59:51|0.08647
16:59:53|0.08647
16:59:54|0.086408
16:59:55|0.086408
16:59:56|0.086408
16:59:57|0.086408
16:59:58|0.086408
16:59:59|0.086408
17:00:00|0.086408
17:00:01|0.086526
17:00:02|0.086595
17:00:03|0.086595
17:00:05|0.086595
17:00:06|0.086595
17:00:07|0.086595
17:00:08|0.086595
17:00:09|0.086595
17:00:10|0.086595
17:00:11|0.086595
17:00:12|0.086595
17:00:13|0.086595
17:00:14|0.086507
17:00:15|0.08642
17:00:17|0.086463
17:00:17|0.086395
17:00:18|0.086417
17:00:20|0.086499
17:00:21|0.086532
17:00:23|0.086532
17:00:24|0.086508
17:00:25|0.086508
17:00:26|0.086511
17:00:27|0.08645
17:00:28|0.08645
17:00:30|0.08645
17:00:30|0.08645
17:00:32|0.08645
17:00:33|0.086449
17:00:34|0.086453
17:00:34|0.086453
17:00:35|0.086453
17:00:36|0.086453
17:00:38|0.086453
17:00:39|0.086453
17:00:40|0.086442
17:00:41|0.086442
17:00:41|0.086426
17:00:43|0.08633
17:00:43|0.08633
17:00:44|0.08633
17:00:45|0.08633
17:00:46|0.086303
17:00:47|0.086312
17:00:49|0.086231
17:00:50|0.086177
17:00:50|0.086177
17:00:52|0.086211
17:00:52|0.086211
17:00:54|0.086211
17:00:55|0.086211
17:00:56|0.086211
17:00:57|0.086211
17:00:58|0.086211
17:00:59|0.086179
17:01:00|0.086179
17:01:01|0.086179
17:01:02|0.086179
17:01:03|0.086179
17:01:04|0.086202
17:01:05|0.086274
17:01:06|0.086337
17:01:07|0.086375
17:01:08|0.086382
17:01:09|0.086382
17:01:10|0.086382
17:01:12|0.086254
17:01:12|0.086254
17:01:14|0.086273
17:01:15|0.086273
17:01:16|0.086273
17:01:16|0.086273
17:01:18|0.086231
17:01:18|0.086197
17:01:19|0.086197
17:01:21|0.086197
17:01:21|0.086193
17:01:24|0.086193
17:01:25|0.086193
17:01:26|0.086193
17:01:28|0.086193
17:01:28|0.086051
17:01:29|0.085988
17:01:30|0.085968
17:01:32|0.085968
17:01:33|0.085889
17:01:34|0.085904
17:01:36|0.085904
17:01:36|0.085904
17:01:37|0.085904
17:01:38|0.085878
17:01:40|0.085878
17:01:40|0.085878
17:01:41|0.085878
17:01:43|0.085878
17:01:44|0.085878
17:01:45|0.085856
17:01:46|0.085856
17:01:46|0.085856
17:01:48|0.085856
17:01:48|0.085801
17:01:50|0.085801
17:01:51|0.085801
17:01:51|0.085801
17:01:53|0.085801
17:01:54|0.085801
17:01:55|0.085801
17:01:56|0.085801
17:01:56|0.085801
17:01:58|0.085801
17:01:59|0.085808
17:02:00|0.085867
17:02:01|0.085808
17:02:02|0.085808
17:02:03|0.085808
17:02:04|0.085808
17:02:05|0.085808
17:02:06|0.085808
17:02:07|0.085878
17:02:08|0.085878
17:02:09|0.085878
17:02:10|0.085905
17:02:11|0.085905
17:02:12|0.085905
17:02:13|0.085905
17:02:14|0.08584
17:02:15|0.08595
17:02:16|0.085959
17:02:17|0.085959
17:02:18|0.085959
17:02:19|0.085928
17:02:20|0.085928
17:02:21|0.085928
17:02:22|0.085979
17:02:24|0.085979
17:02:25|0.085817
17:02:26|0.085817
17:02:26|0.08579
17:02:28|0.085779
17:02:29|0.085779
17:02:30|0.085787
17:02:31|0.085787
17:02:31|0.085787
17:02:32|0.085787
17:02:34|0.085754
17:02:35|0.0857
17:02:35|0.085682
17:02:37|0.085664
17:02:38|0.085637
17:02:38|0.085618
17:02:40|0.085601
17:02:41|0.085617
17:02:41|0.085617
17:02:43|0.085617
17:02:43|0.08562
17:02:45|0.08562
17:02:45|0.08562
17:02:47|0.085669
17:02:48|0.085669
17:02:49|0.085669
17:02:50|0.085669
17:02:50|0.085669
17:02:52|0.085669
17:02:53|0.085669
17:02:54|0.085669
17:02:55|0.085669
17:02:56|0.085669
17:02:57|0.085669
17:02:58|0.085743
17:02:59|0.085765
17:03:00|0.085765
17:03:01|0.085682
17:03:03|0.085768
17:03:04|0.085824
17:03:04|0.085878
17:03:05|0.085809
17:03:06|0.085844
17:03:07|0.085808
17:03:08|0.08582
17:03:09|0.08593
17:03:11|0.085862
17:03:12|0.085882
17:03:13|0.085817
17:03:14|0.085773
17:03:15|0.08569
17:03:16|0.08569
17:03:17|0.08569
17:03:18|0.08569
17:03:19|0.08569
17:03:20|0.08569
17:03:21|0.08569
17:03:22|0.08569
17:03:23|0.08569
17:03:25|0.08569
17:03:26|0.08569
17:03:27|0.08569
17:03:28|0.08569
17:03:29|0.08569
17:03:30|0.08569
17:03:31|0.08569
17:03:32|0.085619
17:03:34|0.085619
17:03:35|0.085668
17:03:35|0.085668
17:03:37|0.085658
17:03:37|0.085658
17:03:39|0.085658
17:03:40|0.08561
17:03:41|0.085574
17:03:42|0.085574
17:03:42|0.085547
17:03:44|0.085475
17:03:45|0.085466
17:03:46|0.085518
17:03:47|0.085518
17:03:48|0.085518
17:03:49|0.085518
17:03:51|0.085518
17:03:52|0.085518
17:03:52|0.085445
17:03:54|0.085379
17:03:55|0.085379
17:03:55|0.085379
17:03:57|0.085379
17:03:57|0.085379
17:03:59|0.085379
17:03:59|0.085416
17:04:01|0.085461
17:04:01|0.085461
17:04:02|0.085461
17:04:03|0.085488
17:04:04|0.085586
17:04:05|0.085586
17:04:07|0.085466
17:04:08|0.085466
17:04:08|0.085403
17:04:09|0.085403
17:04:10|0.085367
17:04:12|0.085367
17:04:12|0.085367
17:04:13|0.085367
17:04:15|0.085367
17:04:16|0.085367
17:04:16|0.085367
17:04:17|0.085367
17:04:18|0.08546
17:04:19|0.08546
17:04:20|0.08546
17:04:22|0.085386
17:04:23|0.085386
17:04:23|0.085386
17:04:25|0.085386
17:04:26|0.085386
17:04:27|0.085386
17:04:29|0.085381
17:04:29|0.085381
17:04:30|0.085367
17:04:31|0.085367
17:04:33|0.085367
17:04:34|0.085367
17:04:35|0.085367
17:04:36|0.085367
17:04:36|0.085318
17:04:38|0.085376
17:04:39|0.085376
17:04:39|0.085376
17:04:41|0.085313
17:04:42|0.085331
17:04:43|0.085331
17:04:44|0.085331
17:04:44|0.085331
17:04:45|0.085331
17:04:47|0.085331
17:04:48|0.085331
17:04:49|0.085331
17:04:51|0.085331
17:04:51|0.085319
17:04:52|0.085353
17:04:53|0.085371
17:04:54|0.085398
17:04:55|0.085268
17:04:57|0.085261
17:04:57|0.085241
17:04:58|0.08525
17:04:59|0.08525
17:05:00|0.085258
17:05:01|0.085345
17:05:02|0.085327
17:05:03|0.08525
17:05:04|0.085232
17:05:05|0.085214
17:05:07|0.085344
17:05:08|0.085353
17:05:09|0.085322
17:05:09|0.085277
17:05:11|0.085277
17:05:11|0.085361
17:05:12|0.085277
17:05:13|0.085277
17:05:14|0.085354
17:05:16|0.085354
17:05:18|0.085358
17:05:18|0.085358
17:05:19|0.085331
17:05:20|0.085277
17:05:22|0.085277
17:05:22|0.085277
17:05:23|0.085277
17:05:24|0.085232
17:05:27|0.085169
17:05:28|0.085209
17:05:29|0.085209
17:05:29|0.085187
17:05:31|0.085187
17:05:31|0.085187
17:05:33|0.085205
17:05:35|0.085205
17:05:36|0.085293
17:05:37|0.085259
17:05:37|0.085268
17:05:38|0.085268
17:05:40|0.085334
17:05:40|0.085406
17:05:41|0.085377
17:05:42|0.085452
17:05:44|0.085504
17:05:45|0.085484
17:05:45|0.085484
17:05:48|0.085482
17:05:48|0.085514
17:05:49|0.085557
17:05:50|0.085614
17:05:51|0.08552
17:05:52|0.08553
17:05:53|0.0856
17:05:55|0.08561
17:05:56|0.085592
17:05:56|0.085592
17:05:57|0.085592
17:05:59|0.085601
17:06:00|0.085583
17:06:01|0.085561
17:06:02|0.0856
17:06:03|0.08555
17:06:04|0.08555
17:06:05|0.085502
17:06:06|0.085439
17:06:07|0.085439
17:06:08|0.085467
17:06:09|0.085467
17:06:10|0.085467
17:06:11|0.085467
17:06:13|0.085457
17:06:14|0.085421
17:06:15|0.085421
17:06:16|0.085421
17:06:17|0.08547
17:06:18|0.085524
17:06:19|0.085569
17:06:20|0.085569
17:06:21|0.085569
17:06:22|0.085569
17:06:23|0.085569
17:06:25|0.085596
17:06:25|0.085623
17:06:27|0.085623
17:06:27|0.085623
17:06:29|0.085623
17:06:29|0.08569
17:06:31|0.085547
17:06:32|0.085518
17:06:32|0.085448
17:06:33|0.085412
17:06:35|0.085367
17:06:35|0.085367
17:06:37|0.085359
17:06:38|0.085403
17:06:40|0.085403
17:06:41|0.085403
17:06:41|0.085403
17:06:43|0.085403
17:06:44|0.085403
17:06:44|0.085412
17:06:45|0.085412
17:06:47|0.085421
17:06:48|0.085421
17:06:50|0.085421
17:06:50|0.085421
17:06:52|0.085421
17:06:53|0.085421
17:06:53|0.08531
17:06:55|0.085246
17:06:56|0.085246
17:06:58|0.085324
17:06:59|0.085272
17:06:59|0.085272
17:07:00|0.085272
17:07:01|0.085182
17:07:03|0.085232
17:07:03|0.085259
17:07:04|0.085259
17:07:06|0.085191
17:07:07|0.085191
17:07:07|0.085258
17:07:09|0.085196
17:07:09|0.085352
17:07:11|0.085352
17:07:12|0.085372
17:07:13|0.085274
17:07:14|0.085274
17:07:15|0.085269
17:07:16|0.085345
17:07:18|0.085228
17:07:18|0.085372
17:07:20|0.08557
17:07:20|0.08548
17:07:21|0.08548
17:07:22|0.08548
17:07:23|0.085347
17:07:24|0.085347
17:07:25|0.085311
17:07:26|0.085254
17:07:28|0.085164
17:07:29|0.085372
17:07:30|0.085276
17:07:31|0.085203
17:07:32|0.085372
17:07:33|0.085131
17:07:33|0.085249
17:07:34|0.085087
17:07:35|0.085272
17:07:36|0.085209
17:07:37|0.085092
17:07:38|0.085065
17:07:40|0.085209
17:07:40|0.085065
17:07:41|0.085209
17:07:43|0.085209
17:07:43|0.085065
17:07:44|0.085261
17:07:46|0.085261
17:07:47|0.085261
17:07:47|0.084957
17:07:49|0.085015
17:07:50|0.084957
17:07:51|0.08485
17:07:52|0.084858
17:07:52|0.084914
17:07:54|0.085064
17:07:55|0.085081
17:07:56|0.085081
17:07:57|0.085081
17:07:58|0.08505
17:07:59|0.085117
17:08:00|0.08505
17:08:01|0.08487
17:08:01|0.08487
17:08:03|0.08487
17:08:04|0.08487
17:08:05|0.084901
17:08:06|0.084901
17:08:07|0.084901
17:08:08|0.084956
17:08:09|0.084901
17:08:10|0.08473
17:08:11|0.084901
17:08:12|0.08487
17:08:13|0.08473
17:08:14|0.084721
17:08:15|0.084656
17:08:16|0.084721
17:08:17|0.084809
17:08:18|0.08487
17:08:19|0.084724
17:08:20|0.084713
17:08:21|0.084724
17:08:22|0.084714
17:08:24|0.084724
17:08:24|0.084721
17:08:26|0.084691
17:08:27|0.084686
17:08:28|0.084603
17:08:29|0.084604
17:08:29|0.084563
17:08:31|0.08519
17:08:32|0.08519
17:08:33|0.084863
17:08:34|0.084863
17:08:34|0.085251
17:08:36|0.085249
17:08:37|0.085251
17:08:38|0.085043
17:08:39|0.085249
17:08:40|0.085043
17:08:41|0.085054
17:08:42|0.084886
17:08:43|0.085043
17:08:44|0.085032
17:08:45|0.085138
17:08:45|0.085026
17:08:46|0.085076
17:08:48|0.085026
17:08:49|0.0851
17:08:50|0.085035
17:08:51|0.085035
17:08:53|0.084998
17:08:53|0.085047
17:08:55|0.085076
17:08:56|0.08489
17:08:57|0.084954
17:08:59|0.084744
17:08:59|0.085047
17:09:00|0.084666
17:09:02|0.084838
17:09:03|0.084838
17:09:04|0.084836
17:09:04|0.084836
17:09:06|0.084577
17:09:06|0.084838
17:09:08|0.084509
17:09:08|0.084509
17:09:09|0.084509
17:09:11|0.084577
17:09:11|0.084509
17:09:12|0.084657
17:09:13|0.084657
17:09:15|0.084631
17:09:15|0.084598
17:09:16|0.084598
17:09:17|0.084658
17:09:19|0.084485
17:09:20|0.08429
17:09:20|0.084658
17:09:21|0.084483
17:09:22|0.084483
17:09:23|0.084497
17:09:24|0.084617
17:09:26|0.084617
17:09:27|0.084497
17:09:28|0.084623
17:09:28|0.084623
17:09:30|0.084617
17:09:30|0.084623
17:09:31|0.084453
17:09:32|0.084497
17:09:33|0.084394
17:09:35|0.08427
17:09:35|0.084394
17:09:36|0.084325
17:09:37|0.084349
17:09:39|0.084424
17:09:39|0.084563
17:09:40|0.084325
17:09:41|0.084134
17:09:42|0.084323
17:09:44|0.084182
17:09:45|0.084357
17:09:45|0.084182
17:09:46|0.084522
17:09:47|0.084134
17:09:49|0.084134
17:09:49|0.084182
17:09:50|0.084253
17:09:52|0.084253
17:09:53|0.084272
17:09:54|0.084522
17:09:55|0.084223
17:09:56|0.084318
17:09:57|0.084223
17:09:58|0.084223
17:09:59|0.084318
17:10:00|0.084007
17:10:01|0.083943
17:10:02|0.084007
17:10:03|0.083943
17:10:04|0.083891
17:10:05|0.084
17:10:06|0.084194
17:10:07|0.083987
17:10:08|0.084253
17:10:09|0.083959
17:10:10|0.084025
17:10:11|0.083914
17:10:12|0.084025
17:10:13|0.083853
17:10:14|0.084071
17:10:15|0.084108
17:10:16|0.084044
17:10:17|0.084044
17:10:18|0.083829
17:10:19|0.08388
17:10:20|0.084007
17:10:21|0.083871
17:10:23|0.084044
17:10:23|0.084093
17:10:25|0.084107
17:10:26|0.084107
17:10:27|0.083944
17:10:28|0.084025
17:10:28|0.084107
17:10:30|0.084011
17:10:31|0.083973
17:10:31|0.084107
17:10:33|0.084028
17:10:34|0.083973
17:10:35|0.084107
17:10:36|0.083976
17:10:37|0.083865
17:10:38|0.083402
17:10:40|0.083682
17:10:41|0.083897
17:10:41|0.083806
17:10:43|0.083672
17:10:44|0.083638
17:10:45|0.083672
17:10:46|0.083647
17:10:47|0.083298
17:10:47|0.083631
17:10:48|0.083865
17:10:50|0.083622
17:10:51|0.083354
17:10:51|0.083631
17:10:53|0.083672
17:10:53|0.083647
17:10:55|0.083631
17:10:56|0.083622
17:10:57|0.08352
17:10:58|0.083741
17:10:59|0.083631
17:10:59|0.083638
17:11:01|0.083748
17:11:02|0.083624
17:11:03|0.083247
17:11:04|0.083748
17:11:05|0.08352
17:11:06|0.08383
17:11:07|0.083583
17:11:08|0.083672
17:11:09|0.083859
17:11:10|0.083765
17:11:11|0.083755
17:11:13|0.083755
17:11:13|0.084026
17:11:15|0.08389
17:11:17|0.083682
17:11:17|0.083883
17:11:19|0.084136
17:11:20|0.083641
17:11:21|0.083641
17:11:21|0.083765
17:11:22|0.083912
17:11:24|0.083912
17:11:24|0.083883
17:11:25|0.083765
17:11:27|0.083765
17:11:28|0.083911
17:11:28|0.084135
17:11:30|0.083911
17:11:31|0.084135
17:11:31|0.084206
17:11:32|0.083883
17:11:33|0.084136
17:11:35|0.084111
17:11:36|0.084111
17:11:36|0.084111
17:11:37|0.08416
17:11:39|0.08411
17:11:40|0.08416
17:11:40|0.08411
17:11:42|0.084094
17:11:42|0.084161
17:11:43|0.08416
17:11:45|0.08416
17:11:45|0.08427
17:11:47|0.084229
17:11:48|0.084268
17:11:49|0.08426
17:11:50|0.084085
17:11:51|0.08416
17:11:52|0.084252
17:11:53|0.08426
17:11:55|0.0845
17:11:55|0.084268
17:11:56|0.08416
17:11:58|0.084311
17:11:59|0.084311
17:11:59|0.084268
17:12:00|0.084268
17:12:02|0.084311
17:12:03|0.08443
17:12:04|0.0845
17:12:04|0.084214
17:12:06|0.084192
17:12:06|0.084192
17:12:07|0.084085
17:12:08|0.084311
17:12:10|0.08427
17:12:10|0.084372
17:12:12|0.08443
17:12:12|0.084268
17:12:13|0.084316
17:12:14|0.084214
17:12:15|0.08427
17:12:16|0.08436
17:12:17|0.084249
17:12:18|0.084214
17:12:19|0.084192
17:12:20|0.084446
17:12:22|0.084236
17:12:23|0.084236
17:12:24|0.084433
17:12:25|0.084435
17:12:25|0.08427
17:12:27|0.084433
17:12:28|0.084568
17:12:29|0.084355
17:12:30|0.08454
17:12:31|0.084192
17:12:32|0.08461
17:12:33|0.084085
17:12:34|0.084236
17:12:35|0.084435
17:12:36|0.084573
17:12:38|0.08456
17:12:38|0.08461
17:12:40|0.084629
17:12:40|0.084568
17:12:41|0.084555
17:12:42|0.084606
17:12:43|0.08461
17:12:44|0.084616
17:12:45|0.08461
17:12:46|0.084637
17:12:47|0.084192
17:12:48|0.084637
17:12:49|0.084637
17:12:51|0.084703
17:12:51|0.084637
17:12:53|0.084568
17:12:53|0.084629
17:12:55|0.08461
17:12:57|0.08463
17:12:57|0.084658
17:12:58|0.08442
17:12:59|0.084622
17:13:00|0.08442
17:13:01|0.084637
17:13:03|0.084433
17:13:04|0.084637
17:13:04|0.084563
17:13:06|0.084532
17:13:07|0.084397
17:13:07|0.084637
17:13:09|0.084622
17:13:10|0.084542
17:13:11|0.084489
17:13:12|0.084622
17:13:13|0.084623
17:13:14|0.08463
17:13:15|0.084637
17:13:16|0.084397
17:13:17|0.084493
17:13:17|0.084493
17:13:18|0.084471
17:13:20|0.084236
17:13:21|0.084493
17:13:22|0.084412
17:13:23|0.084471
17:13:24|0.084412
17:13:25|0.08457
17:13:26|0.084623
17:13:27|0.084493
17:13:28|0.084471
17:13:29|0.084412
17:13:30|0.084471
17:13:31|0.084412
17:13:32|0.084375
17:13:33|0.084412
17:13:34|0.084386
17:13:35|0.084212
17:13:36|0.084471
17:13:37|0.084471
17:13:38|0.084131
17:13:39|0.084369
17:13:40|0.084471
17:13:41|0.084412
17:13:42|0.084083
17:13:43|0.084083
17:13:44|0.084212
17:13:46|0.084149
17:13:47|0.084131
17:13:47|0.084327
17:13:48|0.084493
17:13:50|0.084131
17:13:50|0.084105
17:13:51|0.084375
17:13:52|0.084637
17:13:53|0.084113
17:13:55|0.084327
17:13:55|0.084452
17:13:56|0.084113
17:13:58|0.084011
17:13:58|0.084131
17:14:00|0.084309
17:14:01|0.084452
17:14:03|0.083909
17:14:03|0.084581
17:14:04|0.084309
17:14:06|0.084452
17:14:06|0.084425
17:14:08|0.084425
17:14:09|0.08459
17:14:09|0.084452
17:14:10|0.084142
17:14:11|0.083936
17:14:12|0.084273
17:14:13|0.084046
17:14:16|0.084551
17:14:16|0.084551
17:14:17|0.084299
17:14:19|0.084465
17:14:20|0.084162
17:14:21|0.084086
17:14:22|0.083909
17:14:23|0.084465
17:14:24|0.084299
17:14:25|0.08459
17:14:26|0.084069
17:14:27|0.084046
17:14:29|0.084299
17:14:29|0.084465
17:14:31|0.084069
17:14:31|0.084356
17:14:32|0.084447
17:14:33|0.084356
17:14:34|0.084356
17:14:35|0.084623
17:14:36|0.084623
17:14:38|0.084069
17:14:38|0.084356
17:14:40|0.084475
17:14:41|0.084365
17:14:42|0.084365
17:14:43|0.084069
17:14:44|0.084297
17:14:45|0.0846
17:14:46|0.084606
17:14:47|0.084623
17:14:48|0.084356
17:14:49|0.084458
17:14:50|0.084356
17:14:51|0.084476
17:14:52|0.084011
17:14:53|0.084365
17:14:54|0.084535
17:14:55|0.083985
17:14:56|0.084365
17:14:58|0.084365
17:14:59|0.084356
17:15:00|0.084289
17:15:01|0.084576
17:15:02|0.084476
17:15:03|0.084576
17:15:04|0.084576
17:15:05|0.084535
17:15:06|0.084576
17:15:07|0.084732
17:15:08|0.084476
17:15:09|0.084289
17:15:10|0.084689
17:15:12|0.084732
17:15:13|0.084739
17:15:14|0.084585
17:15:15|0.084576
17:15:15|0.084585
17:15:16|0.084476
17:15:17|0.084411
17:15:18|0.084411
17:15:20|0.084576
17:15:21|0.084576
17:15:22|0.084415
17:15:22|0.084474
17:15:23|0.084474
17:15:24|0.084748
17:15:25|0.084689
17:15:27|0.084474
17:15:27|0.084411
17:15:29|0.084642
17:15:29|0.084856
17:15:30|0.084576
17:15:31|0.084648
17:15:33|0.084548
17:15:34|0.084782
17:15:34|0.084728
17:15:36|0.084466
17:15:37|0.084782
17:15:37|0.084782
17:15:38|0.084718
17:15:39|0.084762
17:15:40|0.084725
17:15:41|0.084718
17:15:42|0.084782
17:15:44|0.084782
17:15:44|0.084836
17:15:46|0.084836
17:15:46|0.084919
17:15:48|0.084648
17:15:49|0.084795
17:15:50|0.084795
17:15:51|0.084917
17:15:52|0.084917
17:15:52|0.084917
17:15:54|0.084887
17:15:54|0.084722
17:15:56|0.084773
17:15:57|0.084289
17:15:58|0.084773
17:15:59|0.084836
17:16:00|0.084694
17:16:01|0.084773
17:16:03|0.084869
17:16:04|0.084869
17:16:04|0.084869
17:16:05|0.084989
17:16:06|0.084987
17:16:08|0.084989
17:16:09|0.084827
17:16:10|0.084827
17:16:11|0.08492
17:16:12|0.084576
17:16:13|0.084827
17:16:14|0.085032
17:16:15|0.084827
17:16:17|0.085032
17:16:17|0.084773
17:16:18|0.085032
17:16:19|0.085089
17:16:20|0.085042
17:16:23|0.085042
17:16:23|0.084905
17:16:24|0.084852
17:16:26|0.084938
17:16:26|0.084938
17:16:27|0.084938
17:16:28|0.084909
17:16:29|0.084938
17:16:30|0.084909
17:16:31|0.084852
17:16:33|0.084909
17:16:33|0.084986
17:16:35|0.084909
17:16:35|0.08503
17:16:37|0.08503
17:16:38|0.084648
17:16:39|0.08503
17:16:40|0.085014
17:16:41|0.08503
17:16:42|0.08503
17:16:43|0.085012
17:16:44|0.08503
17:16:45|0.08503
17:16:46|0.08503
17:16:47|0.08503
17:16:48|0.085087
17:16:49|0.085087
17:16:50|0.08519
17:16:51|0.08519
17:16:52|0.0852
17:16:53|0.08521
17:16:54|0.085098
17:16:56|0.085147
17:16:56|0.085089
17:16:57|0.085149
17:16:59|0.085149
17:17:01|0.085277
17:17:01|0.085042
17:17:03|0.085032
17:17:03|0.084997
17:17:05|0.084997
17:17:06|0.084997
17:17:07|0.084946
17:17:08|0.084849
17:17:09|0.084849
17:17:10|0.084849
17:17:11|0.084894
17:17:12|0.084894
17:17:13|0.084894
17:17:14|0.084894
17:17:15|0.084894
17:17:16|0.084828
17:17:17|0.084828
17:17:18|0.084828
17:17:19|0.084828
17:17:21|0.084867
17:17:22|0.084867
17:17:23|0.084867
17:17:24|0.084867
17:17:25|0.084867
17:17:25|0.084867
17:17:27|0.084867
17:17:27|0.084911
17:17:29|0.084911
17:17:30|0.084911
17:17:31|0.084911
17:17:32|0.084911
17:17:33|0.084911
17:17:34|0.084911
17:17:35|0.08493
17:17:36|0.08493
17:17:37|0.08493
17:17:38|0.08493
17:17:39|0.08493
17:17:40|0.08493
17:17:41|0.08493
17:17:42|0.08493
17:17:43|0.08493
17:17:44|0.08493
17:17:45|0.08493
17:17:46|0.08493
17:17:47|0.084997
17:17:48|0.085149
17:17:49|0.085149
17:17:50|0.085149
17:17:51|0.085149
17:17:52|0.085149
17:17:53|0.085149
17:17:54|0.085149
17:17:55|0.085149
17:17:56|0.084978
17:17:57|0.084978
17:17:58|0.084978
17:17:59|0.084978
17:18:01|0.084978
17:18:02|0.084978
17:18:03|0.084867
17:18:04|0.085127
17:18:05|0.085088
17:18:06|0.085088
17:18:08|0.085088
17:18:08|0.084911
17:18:09|0.085122
17:18:11|0.085122
17:18:11|0.085122
17:18:12|0.08494
17:18:13|0.084951
17:18:15|0.084951
17:18:15|0.084951
17:18:16|0.084951
17:18:17|0.085075
17:18:19|0.085075
17:18:19|0.084965
17:18:20|0.0851
17:18:21|0.0851
17:18:23|0.084989
17:18:24|0.084989
17:18:25|0.084989
17:18:26|0.084965
17:18:28|0.085149
17:18:29|0.085149
17:18:30|0.085149
17:18:31|0.085149
17:18:32|0.085149
17:18:32|0.085149
17:18:34|0.085149
17:18:34|0.085149
17:18:36|0.085149
17:18:37|0.085149
17:18:37|0.085149
17:18:39|0.085033
17:18:40|0.084982
17:18:41|0.084857
17:18:42|0.084857
17:18:42|0.084824
17:18:44|0.084824
17:18:45|0.085064
17:18:45|0.085149
17:18:46|0.085149
17:18:47|0.085149
17:18:49|0.085218
17:18:50|0.085218
17:18:51|0.085218
17:18:52|0.085218
17:18:53|0.085218
17:18:53|0.085124
17:18:54|0.085124
17:18:55|0.085124
17:18:57|0.084964
17:18:58|0.08494
17:18:58|0.08494
17:19:00|0.08494
17:19:02|0.08494
17:19:02|0.08494
17:19:04|0.08494
17:19:04|0.08494
17:19:05|0.08494
17:19:07|0.084722
17:19:07|0.084678
17:19:08|0.084579
17:19:09|0.08461
17:19:10|0.08461
17:19:12|0.08461
17:19:13|0.08461
17:19:13|0.08461
17:19:15|0.08461
17:19:15|0.08461
17:19:16|0.084548
17:19:18|0.084548
17:19:18|0.084809
17:19:19|0.084732
17:19:20|0.084789
17:19:21|0.084789
17:19:23|0.084789
17:19:24|0.084789
17:19:25|0.084826
17:19:27|0.084826
17:19:28|0.084826
17:19:28|0.084826
17:19:29|0.084826
17:19:31|0.084786
17:19:31|0.084786
17:19:32|0.084786
17:19:34|0.084786
17:19:35|0.084786
17:19:36|0.084786
17:19:37|0.084786
17:19:38|0.084786
17:19:38|0.084951
17:19:40|0.084951
17:19:41|0.084951
17:19:42|0.084951
17:19:43|0.084951
17:19:44|0.084951
17:19:45|0.084951
17:19:47|0.084951
17:19:47|0.084951
17:19:48|0.084999
17:19:50|0.084989
17:19:50|0.084989
17:19:51|0.085063
17:19:52|0.085063
17:19:54|0.085063
17:19:54|0.085024
17:19:55|0.085024
17:19:56|0.085024
17:19:57|0.085024
17:19:59|0.085024
17:20:00|0.085024
17:20:00|0.085024
17:20:02|0.084953
17:20:03|0.084908
17:20:04|0.084673
17:20:05|0.084673
17:20:07|0.084975
17:20:08|0.084975
17:20:08|0.084975
17:20:10|0.084975
17:20:11|0.084975
17:20:12|0.084975
17:20:13|0.084975
17:20:14|0.085037
17:20:15|0.085037
17:20:16|0.085037
17:20:17|0.085037
17:20:18|0.085037
17:20:18|0.085037
17:20:19|0.084978
17:20:20|0.084978
17:20:22|0.084978
17:20:23|0.084978
17:20:25|0.084961
17:20:25|0.085092
17:20:26|0.085126
17:20:28|0.085126
17:20:28|0.085075
17:20:30|0.08513
17:20:31|0.08513
17:20:32|0.08513
17:20:33|0.08513
17:20:34|0.08513
17:20:35|0.08513
17:20:37|0.085431
17:20:38|0.085385
17:20:39|0.085351
17:20:40|0.085351
17:20:41|0.085279
17:20:42|0.085279
17:20:44|0.085377
17:20:44|0.085373
17:20:45|0.085373
17:20:46|0.085373
17:20:47|0.085373
17:20:48|0.085386
17:20:49|0.085386
17:20:50|0.085388
17:20:51|0.085388
17:20:52|0.085388
17:20:53|0.085388
17:20:55|0.085388
17:20:55|0.085388
17:20:56|0.085388
17:20:57|0.085388
17:20:58|0.085301
17:20:59|0.085205
17:21:01|0.085225
17:21:01|0.085225
17:21:03|0.085225
17:21:04|0.085225
17:21:04|0.085225
17:21:06|0.085225
17:21:07|0.085225
17:21:08|0.085225
17:21:09|0.085337
17:21:10|0.085337
17:21:11|0.085337
17:21:12|0.085274
17:21:13|0.085274
17:21:14|0.085264
17:21:15|0.085264
17:21:17|0.085423
17:21:18|0.085423
17:21:19|0.085423
17:21:20|0.085423
17:21:21|0.085274
17:21:22|0.085274
17:21:24|0.085001
17:21:25|0.085001
17:21:26|0.085001
17:21:27|0.085001
17:21:28|0.085001
17:21:29|0.085001
17:21:30|0.085001
17:21:32|0.085001
17:21:33|0.085001
17:21:33|0.085001
17:21:34|0.085001
17:21:35|0.085315
17:21:36|0.085315
17:21:37|0.085315
17:21:38|0.085315
17:21:39|0.085534
17:21:40|0.085534
17:21:42|0.085465
17:21:42|0.085465
17:21:44|0.085465
17:21:44|0.085465
17:21:46|0.085465
17:21:47|0.085493
17:21:48|0.085493
17:21:49|0.085493
17:21:49|0.085493
17:21:51|0.085493
17:21:52|0.085493
17:21:53|0.085493
17:21:54|0.085477
17:21:55|0.085477
17:21:55|0.085477
17:21:56|0.08546
17:21:58|0.08546
17:21:59|0.08546
17:22:00|0.08546
17:22:00|0.08546
17:22:02|0.085434
17:22:03|0.085434
17:22:04|0.085422
17:22:04|0.085434
17:22:05|0.085434
17:22:07|0.085434
17:22:08|0.085434
17:22:09|0.085393
17:22:10|0.085393
17:22:11|0.085393
17:22:12|0.085393
17:22:13|0.085527
17:22:15|0.085527
17:22:15|0.08543
17:22:17|0.085293
17:22:19|0.085158
17:22:19|0.085292
17:22:20|0.085292
17:22:21|0.085292
17:22:23|0.085222
17:22:23|0.085222
17:22:24|0.085222
17:22:25|0.085407
17:22:27|0.085407
17:22:27|0.085407
17:22:29|0.085347
17:22:29|0.085347
17:22:31|0.085347
17:22:32|0.085347
17:22:33|0.085347
17:22:34|0.085347
17:22:34|0.085386
17:22:35|0.085386
17:22:37|0.085386
17:22:38|0.085386
17:22:39|0.085386
17:22:40|0.085386
17:22:40|0.085386
17:22:42|0.085386
17:22:43|0.085386
17:22:44|0.085386
17:22:45|0.085386
17:22:45|0.085314
17:22:47|0.085314
17:22:47|0.085314
17:22:49|0.085314
17:22:49|0.085314
17:22:51|0.085336
17:22:52|0.085336
17:22:53|0.085336
17:22:54|0.085336
17:22:55|0.085336
17:22:56|0.085336
17:22:57|0.085336
17:22:58|0.085244
17:22:59|0.085244
17:23:00|0.085244
17:23:01|0.085244
17:23:02|0.08532
17:23:03|0.08532
17:23:04|0.08532
17:23:05|0.085272
17:23:06|0.085272
17:23:07|0.085272
17:23:08|0.085272
17:23:09|0.085272
17:23:10|0.085272
17:23:11|0.085272
17:23:12|0.085132
17:23:13|0.085111
17:23:14|0.085131
17:23:15|0.085131
17:23:16|0.085131
17:23:17|0.085131
17:23:18|0.085131
17:23:19|0.085131
17:23:21|0.085022
17:23:22|0.085022
17:23:23|0.085022
17:23:24|0.08504
17:23:26|0.08504
17:23:26|0.08504
17:23:28|0.08504
17:23:29|0.08505
17:23:29|0.08504
17:23:30|0.08504
17:23:31|0.08504
17:23:32|0.08504
17:23:33|0.08504
17:23:35|0.08504
17:23:36|0.08504
17:23:37|0.08504
17:23:38|0.08504
17:23:38|0.08504
17:23:39|0.08504
17:23:40|0.08504
17:23:41|0.08504
17:23:42|0.084925
17:23:44|0.084887
17:23:45|0.084887
17:23:46|0.084887
17:23:47|0.084887
17:23:48|0.08489
17:23:49|0.08489
17:23:50|0.08489
17:23:51|0.08489
17:23:52|0.08514
17:23:53|0.08514
17:23:54|0.085041
17:23:55|0.085041
17:23:56|0.085041
17:23:57|0.085041
17:23:58|0.085076
17:23:59|0.085076
17:24:00|0.085076
17:24:01|0.085076
17:24:02|0.085076
17:24:03|0.085076
17:24:04|0.085076
17:24:05|0.085076
17:24:06|0.085076
17:24:07|0.085076
17:24:08|0.085076
17:24:09|0.085076
17:24:10|0.085076
17:24:11|0.085076
17:24:12|0.085076
17:24:13|0.085076
17:24:14|0.085076
17:24:15|0.085076
17:24:16|0.085076
17:24:17|0.085076
17:24:18|0.085076
17:24:20|0.085076
17:24:20|0.085032
17:24:21|0.085032
17:24:23|0.085032
17:24:24|0.085032
17:24:24|0.085032
17:24:26|0.085032
17:24:27|0.085032
17:24:28|0.085032
17:24:29|0.085032
17:24:30|0.085032
17:24:31|0.085032
17:24:32|0.085032
17:24:33|0.085032
17:24:34|0.085032
17:24:35|0.085032
17:24:36|0.08495
17:24:38|0.08495
17:24:38|0.08495
17:24:39|0.08495
17:24:40|0.085049
17:24:42|0.085049
17:24:43|0.085049
17:24:44|0.085049
17:24:45|0.085049
17:24:46|0.085013
17:24:47|0.085013
17:24:48|0.085013
17:24:49|0.085013
17:24:50|0.085013
17:24:51|0.085013
17:24:52|0.085013
17:24:53|0.085013
17:24:55|0.085013
17:24:56|0.085013
17:24:57|0.085013
17:24:57|0.085013
17:24:58|0.085013
17:24:59|0.085013
17:25:01|0.085013
17:25:01|0.085042
17:25:03|0.085174
17:25:04|0.085174
17:25:05|0.085174
17:25:05|0.085174
17:25:08|0.085174
17:25:08|0.085174
17:25:09|0.085174
17:25:10|0.085174
17:25:11|0.085174
17:25:12|0.085174
17:25:13|0.085174
17:25:14|0.085174
17:25:16|0.085045
17:25:17|0.085045
17:25:17|0.085045
17:25:18|0.085045
17:25:20|0.085045
17:25:22|0.085045
17:25:22|0.085045
17:25:23|0.085045
17:25:25|0.085045
17:25:26|0.085045
17:25:27|0.085045
17:25:28|0.085105
17:25:29|0.085105
17:25:30|0.085105
17:25:31|0.085105
17:25:31|0.085105
17:25:33|0.085105
17:25:34|0.085105
17:25:34|0.085066
17:25:35|0.085066
17:25:36|0.085066
17:25:37|0.085066
17:25:39|0.085066
17:25:40|0.085033
17:25:42|0.085067
17:25:43|0.084948
17:25:43|0.084948
17:25:44|0.084895
17:25:45|0.084975
17:25:46|0.084975
17:25:47|0.084975
17:25:48|0.084975
17:25:49|0.084975
17:25:50|0.084975
17:25:51|0.084975
17:25:52|0.084975
17:25:54|0.085009
17:25:55|0.085079
17:25:56|0.085079
17:25:57|0.085079
17:25:58|0.085079
17:25:59|0.085079
17:26:00|0.085079
17:26:01|0.085079
17:26:02|0.085149
17:26:03|0.085175
17:26:04|0.085175
17:26:05|0.085175
17:26:06|0.085091
17:26:07|0.085091
17:26:09|0.085106
17:26:09|0.085106
17:26:10|0.085106
17:26:12|0.085106
17:26:13|0.085106
17:26:14|0.085106
17:26:15|0.085106
17:26:16|0.085106
17:26:17|0.085106
17:26:18|0.085106
17:26:19|0.085106
17:26:20|0.085106
17:26:22|0.085106
17:26:23|0.084889
17:26:24|0.084889
17:26:25|0.08488
17:26:26|0.08488
17:26:28|0.08488
17:26:28|0.08488
17:26:29|0.08488
17:26:31|0.08488
17:26:32|0.084798
17:26:33|0.084798
17:26:34|0.084798
17:26:34|0.084798
17:26:35|0.084798
17:26:36|0.084798
17:26:38|0.084798
17:26:38|0.084798
17:26:39|0.084813
17:26:41|0.08486
17:26:41|0.08486
17:26:43|0.08486
17:26:43|0.08486
17:26:44|0.08486
17:26:45|0.08486
17:26:47|0.08481
17:26:47|0.084931
17:26:48|0.085059
17:26:49|0.085041
17:26:50|0.085041
17:26:51|0.084907
17:26:53|0.084907
17:26:53|0.084907
17:26:54|0.084907
17:26:55|0.084907
17:26:56|0.084907
17:26:58|0.084907
17:26:58|0.084759
17:26:59|0.084759
17:27:00|0.084759
17:27:01|0.084702
17:27:02|0.084702
17:27:03|0.08472
17:27:04|0.08472
17:27:05|0.08472
17:27:06|0.08472
17:27:07|0.084611
17:27:08|0.084611
17:27:09|0.084571
17:27:10|0.084624
17:27:11|0.084634
17:27:12|0.084634
17:27:14|0.084634
17:27:15|0.08469
17:27:15|0.084698
17:27:16|0.084834
17:27:17|0.084861
17:27:19|0.084906
17:27:19|0.085033
17:27:21|0.085033
17:27:22|0.085054
17:27:24|0.085054
17:27:25|0.084915
17:27:26|0.084915
17:27:28|0.084915
17:27:29|0.084915
17:27:30|0.084915
17:27:31|0.084915
17:27:32|0.084915
17:27:33|0.084915
17:27:34|0.084915
17:27:35|0.084915
17:27:37|0.084915
17:27:37|0.084795
17:27:38|0.084747
17:27:39|0.084747
17:27:40|0.084665
17:27:41|0.084604
17:27:42|0.084648
17:27:44|0.084682
17:27:44|0.084682
17:27:45|0.084682
17:27:47|0.084682
17:27:48|0.084682
17:27:49|0.084519
17:27:50|0.084519
17:27:50|0.084582
17:27:51|0.084582
17:27:52|0.084582
17:27:54|0.084582
17:27:54|0.084582
17:27:56|0.084582
17:27:56|0.084622
17:27:58|0.084622
17:27:59|0.084622
17:28:00|0.084622
17:28:01|0.084654
17:28:02|0.084726
17:28:03|0.084816
17:28:05|0.08487
17:28:05|0.084897
17:28:06|0.084897
17:28:07|0.084897
17:28:08|0.084897
17:28:10|0.084856
17:28:10|0.084856
17:28:11|0.084791
17:28:12|0.084791
17:28:13|0.084791
17:28:14|0.084791
17:28:15|0.084861
17:28:16|0.084861
17:28:17|0.084861
17:28:18|0.084861
17:28:19|0.084861
17:28:20|0.084861
17:28:21|0.084861
17:28:23|0.084861
17:28:24|0.084861
17:28:26|0.084861
17:28:27|0.084861
17:28:28|0.084861
17:28:29|0.084861
17:28:30|0.084823
17:28:31|0.084808
17:28:33|0.084823
17:28:33|0.084823
17:28:35|0.084823
17:28:36|0.084823
17:28:36|0.084792
17:28:38|0.084792
17:28:39|0.084792
17:28:40|0.084792
17:28:41|0.084792
17:28:42|0.08475
17:28:43|0.08475
17:28:44|0.08475
17:28:45|0.08475
17:28:46|0.08475
17:28:47|0.084685
17:28:48|0.084683
17:28:49|0.084706
17:28:50|0.084706
17:28:51|0.084706
17:28:52|0.084706
17:28:53|0.084703
17:28:54|0.084655
17:28:55|0.084655
17:28:56|0.084655
17:28:57|0.084631
17:28:59|0.084631
17:28:59|0.084631
17:29:00|0.084417
17:29:01|0.084422
17:29:02|0.084422
17:29:03|0.084556
17:29:05|0.084556
17:29:05|0.084556
17:29:06|0.084518
17:29:08|0.084518
17:29:08|0.084518
17:29:09|0.084518
17:29:10|0.084526
17:29:11|0.084526
17:29:13|0.084449
17:29:13|0.084449
17:29:14|0.084446
17:29:15|0.084446
17:29:16|0.084304
17:29:17|0.084272
17:29:18|0.0842
17:29:19|0.0842
17:29:20|0.0842
17:29:21|0.084285
17:29:22|0.084285
17:29:24|0.084285
17:29:25|0.084285
17:29:26|0.084285
17:29:27|0.084285
17:29:29|0.084285
17:29:29|0.084285
17:29:30|0.084285
17:29:31|0.084285
17:29:33|0.084285
17:29:33|0.084195
17:29:35|0.084195
17:29:35|0.084218
17:29:37|0.084218
17:29:37|0.084218
17:29:39|0.084169
17:29:40|0.084237
17:29:41|0.084237
17:29:42|0.084252
17:29:43|0.084252
17:29:43|0.084252
17:29:45|0.084231
17:29:45|0.084231
17:29:46|0.084231
17:29:47|0.084205
17:29:49|0.084205
17:29:50|0.084205
17:29:51|0.084205
17:29:52|0.084242
17:29:53|0.084244
17:29:54|0.084244
17:29:54|0.084244
17:29:56|0.084244
17:29:56|0.084299
17:29:58|0.084299
17:29:58|0.084299
17:30:00|0.084299
17:30:01|0.084299
17:30:02|0.084299
17:30:02|0.084381
17:30:04|0.084384
17:30:05|0.084461
17:30:06|0.084549
17:30:06|0.084597
17:30:08|0.08453
17:30:09|0.08453
17:30:10|0.084533
17:30:11|0.084583
17:30:12|0.084583
17:30:13|0.084583
17:30:14|0.084583
17:30:15|0.084549
17:30:16|0.084549
17:30:17|0.084572
17:30:18|0.084572
17:30:19|0.084572
17:30:20|0.084513
17:30:21|0.084544
17:30:22|0.084544
17:30:23|0.084544
17:30:24|0.084544
17:30:25|0.084544
17:30:26|0.084456
17:30:27|0.08444
17:30:28|0.08444
17:30:29|0.084473
17:30:30|0.084499
17:30:31|0.084499
17:30:33|0.084499
17:30:33|0.084499
17:30:35|0.084499
17:30:36|0.084499
17:30:37|0.084603
17:30:38|0.084531
17:30:39|0.084531
17:30:41|0.084531
17:30:41|0.084531
17:30:42|0.084531
17:30:43|0.08453
17:30:45|0.08453
17:30:45|0.08453
17:30:47|0.08453
17:30:48|0.08453
17:30:49|0.08453
17:30:50|0.084456
17:30:51|0.084456
17:30:53|0.084456
17:30:53|0.084456
17:30:54|0.084456
17:30:55|0.08439
17:30:56|0.08439
17:30:57|0.08439
17:30:58|0.08439
17:30:59|0.08439
17:31:00|0.08439
17:31:01|0.08439
17:31:02|0.08439
17:31:03|0.08439
17:31:04|0.08439
17:31:05|0.084496
17:31:06|0.084496
17:31:07|0.084496
17:31:08|0.084496
17:31:09|0.084465
17:31:10|0.084441
17:31:11|0.084441
17:31:13|0.084441
17:31:13|0.084441
17:31:14|0.084441
17:31:16|0.084441
17:31:17|0.084468
17:31:17|0.084416
17:31:18|0.084416
17:31:19|0.084416
17:31:20|0.084369
17:31:21|0.084369
17:31:22|0.084661
17:31:24|0.084661
17:31:25|0.084391
17:31:26|0.084391
17:31:27|0.084391
17:31:29|0.084391
17:31:30|0.084391
17:31:31|0.084391
17:31:31|0.08441
17:31:33|0.084474
17:31:34|0.084499
17:31:35|0.084499
17:31:36|0.084499
17:31:37|0.084396
17:31:38|0.084396
17:31:38|0.084396
17:31:40|0.084396
17:31:41|0.084396
17:31:43|0.084396
17:31:43|0.084396
17:31:44|0.084396
17:31:46|0.084396
17:31:46|0.08433
17:31:47|0.08433
17:31:49|0.08433
17:31:49|0.084399
17:31:50|0.084296
17:31:51|0.084296
17:31:53|0.084319
17:31:54|0.084319
17:31:55|0.084319
17:31:56|0.084247
17:31:57|0.084247
17:31:58|0.084321
17:31:58|0.084321
17:32:00|0.084301
17:32:00|0.084301
17:32:01|0.084211
17:32:02|0.084293
17:32:04|0.084293
17:32:05|0.084293
17:32:06|0.084293
17:32:07|0.084295
17:32:08|0.084293
17:32:09|0.084293
17:32:10|0.084293
17:32:11|0.08423
17:32:12|0.08423
17:32:13|0.08423
17:32:13|0.084369
17:32:16|0.084392
17:32:16|0.084364
17:32:17|0.084344
17:32:18|0.084344
17:32:19|0.084344
17:32:21|0.084372
17:32:21|0.084424
17:32:22|0.084451
17:32:24|0.084439
17:32:25|0.084439
17:32:25|0.084439
17:32:27|0.084439
17:32:29|0.084563
17:32:29|0.084438
17:32:30|0.084439
17:32:32|0.084439
17:32:33|0.084439
17:32:35|0.084439
17:32:35|0.084439
17:32:37|0.084439
17:32:38|0.084439
17:32:38|0.084439
17:32:40|0.084439
17:32:40|0.084439
17:32:42|0.084439
17:32:42|0.084439
17:32:44|0.084439
17:32:45|0.084439
17:32:46|0.084439
17:32:47|0.084439
17:32:48|0.084439
17:32:50|0.084439
17:32:50|0.084432
17:32:51|0.084432
17:32:52|0.084432
17:32:53|0.084432
17:32:54|0.084432
17:32:56|0.084521
17:32:56|0.084521
17:32:57|0.084645
17:32:58|0.084645
17:32:59|0.084645
17:33:01|0.084645
17:33:02|0.084645
17:33:02|0.084645
17:33:03|0.084645
17:33:05|0.084645
17:33:06|0.084741
17:33:07|0.084691
17:33:08|0.084696
17:33:09|0.084767
17:33:10|0.084767
17:33:11|0.084804
17:33:12|0.084726
17:33:13|0.084726
17:33:15|0.084605
17:33:15|0.084605
17:33:16|0.084495
17:33:17|0.084495
17:33:18|0.084495
17:33:19|0.084495
17:33:20|0.084495
17:33:22|0.084598
17:33:22|0.084598
17:33:23|0.084598
17:33:24|0.084526
17:33:25|0.084526
17:33:26|0.084526
17:33:27|0.084526
17:33:29|0.084526
17:33:30|0.084526
17:33:31|0.084429
17:33:32|0.084429
17:33:33|0.084429
17:33:34|0.084429
17:33:35|0.084398
17:33:36|0.084398
17:33:37|0.084398
17:33:38|0.084333
17:33:39|0.084333
17:33:40|0.084333
17:33:41|0.084381
17:33:42|0.084381
17:33:44|0.084381
17:33:45|0.084381
17:33:46|0.084381
17:33:47|0.084381
17:33:48|0.084381
17:33:49|0.084381
17:33:50|0.084381
17:33:51|0.084381
17:33:51|0.084381
17:33:53|0.084426
17:33:54|0.084426
17:33:54|0.084426
17:33:56|0.084426
17:33:56|0.084426
17:33:58|0.084525
17:33:59|0.084603
17:34:00|0.084603
17:34:01|0.084603
17:34:02|0.084603
17:34:03|0.084603
17:34:04|0.084603
17:34:05|0.084499
17:34:06|0.084499
17:34:07|0.084499
17:34:07|0.084499
17:34:09|0.084499
17:34:10|0.084499
17:34:11|0.084359
17:34:11|0.084334
17:34:13|0.08431
17:34:14|0.08431
17:34:14|0.08431
17:34:16|0.084246
17:34:16|0.084211
17:34:18|0.084211
17:34:19|0.084196
17:34:20|0.084196
17:34:21|0.084196
17:34:22|0.084196
17:34:23|0.084196
17:34:24|0.084196
17:34:25|0.084196
17:34:26|0.084196
17:34:27|0.084196
17:34:28|0.084246
17:34:30|0.084246
17:34:30|0.084196
17:34:33|0.084196
17:34:33|0.084153
17:34:34|0.08419
17:34:35|0.08419
17:34:37|0.08419
17:34:37|0.084149
17:34:39|0.084149
17:34:40|0.084149
17:34:41|0.08414
17:34:41|0.08414
17:34:43|0.08411
17:34:44|0.084183
17:34:44|0.084183
17:34:45|0.084171
17:34:47|0.084171
17:34:48|0.084171
17:34:49|0.084171
17:34:50|0.084171
17:34:51|0.084171
17:34:53|0.084212
17:34:53|0.084126
17:34:54|0.084126
17:34:56|0.084097
17:34:56|0.084207
17:34:57|0.084187
17:34:58|0.084187
17:34:59|0.084187
17:35:01|0.084187
17:35:02|0.084187
17:35:03|0.084187
17:35:04|0.084187
17:35:05|0.084187
17:35:06|0.084125
17:35:07|0.084043
17:35:08|0.084043
17:35:09|0.084043
17:35:10|0.084043
17:35:11|0.084043
17:35:12|0.084043
17:35:13|0.083939
17:35:15|0.083996
17:35:15|0.083996
17:35:17|0.084028
17:35:18|0.084028
17:35:18|0.084028
17:35:20|0.084042
17:35:22|0.083979
17:35:22|0.083979
17:35:24|0.083982
17:35:24|0.084042
17:35:26|0.083982
17:35:27|0.083982
17:35:28|0.083982
17:35:28|0.083982
17:35:30|0.083982
17:35:32|0.083982
17:35:33|0.083982
17:35:33|0.084234
17:35:35|0.084212
17:35:36|0.084212
17:35:37|0.084212
17:35:38|0.084414
17:35:40|0.084556
17:35:40|0.084556
17:35:42|0.084556
17:35:43|0.084408
17:35:44|0.084408
17:35:45|0.08436
17:35:46|0.08436
17:35:47|0.084312
17:35:48|0.084312
17:35:49|0.084312
17:35:50|0.084392
17:35:51|0.084392
17:35:52|0.084392
17:35:53|0.084275
17:35:54|0.084275
17:35:55|0.084275
17:35:57|0.084275
17:35:58|0.084275
17:36:00|0.084275
17:36:01|0.084275
17:36:01|0.084275
17:36:03|0.084212
17:36:04|0.08416
17:36:05|0.084072
17:36:06|0.084072
17:36:07|0.084072
17:36:08|0.084072
17:36:09|0.084072
17:36:11|0.084072
17:36:11|0.084072
17:36:12|0.084072
17:36:14|0.084366
17:36:15|0.084429
17:36:15|0.084429
17:36:17|0.084447
17:36:17|0.084447
17:36:19|0.084447
17:36:20|0.084447
17:36:20|0.084447
17:36:22|0.084447
17:36:22|0.084447
17:36:23|0.084484
17:36:25|0.084484
17:36:26|0.084467
17:36:27|0.084467
17:36:28|0.084467
17:36:29|0.084467
17:36:30|0.084467
17:36:31|0.084467
17:36:32|0.084467
17:36:33|0.084467
17:36:34|0.084467
17:36:35|0.084467
17:36:36|0.084467
17:36:38|0.084467
17:36:38|0.084467
17:36:39|0.084467
17:36:40|0.084546
17:36:42|0.084613
17:36:43|0.084613
17:36:43|0.084649
17:36:45|0.084649
17:36:46|0.084622
17:36:47|0.084622
17:36:48|0.084732
17:36:48|0.084732
17:36:49|0.084732
17:36:50|0.084732
17:36:51|0.084732
17:36:53|0.084726
17:36:54|0.084726
17:36:55|0.084726
17:36:56|0.084726
17:36:57|0.084726
17:36:58|0.084726
17:36:59|0.084715
17:37:00|0.084717
17:37:01|0.084717
17:37:02|0.084726
17:37:03|0.084616
17:37:03|0.084616
17:37:04|0.084616
17:37:06|0.084681
17:37:07|0.084681
17:37:08|0.084681
17:37:09|0.084673
17:37:10|0.084673
17:37:12|0.084651
17:37:12|0.084651
17:37:13|0.084651
17:37:14|0.084651
17:37:15|0.084608
17:37:16|0.084608
17:37:17|0.084608
17:37:18|0.084608
17:37:19|0.084608
17:37:20|0.084592
17:37:22|0.084608
17:37:23|0.084608
17:37:24|0.084608
17:37:25|0.084608
17:37:26|0.084608
17:37:28|0.084608
17:37:29|0.084608
17:37:29|0.084608
17:37:31|0.084608
17:37:31|0.084672
17:37:33|0.084672
17:37:33|0.084672
17:37:35|0.084672
17:37:35|0.084672
17:37:37|0.084672
17:37:38|0.084672
17:37:39|0.084664
17:37:40|0.08466
17:37:41|0.084544
17:37:43|0.084536
17:37:44|0.084536
17:37:45|0.084528
17:37:46|0.084528
17:37:47|0.084528
17:37:48|0.084528
17:37:49|0.084528
17:37:50|0.084528
17:37:51|0.084528
17:37:53|0.084528
17:37:53|0.084624
17:37:54|0.084624
17:37:55|0.084624
17:37:56|0.084624
17:37:57|0.084624
17:37:59|0.084624
17:38:00|0.084624
17:38:00|0.084624
17:38:02|0.084624
17:38:03|0.084624
17:38:04|0.084624
17:38:05|0.084624
17:38:06|0.084624
17:38:07|0.084624
17:38:08|0.084624
17:38:09|0.084624
17:38:10|0.084624
17:38:11|0.084624
17:38:12|0.084624
17:38:13|0.084704
17:38:14|0.084648
17:38:15|0.084648
17:38:16|0.084648
17:38:17|0.084721
17:38:18|0.084721
17:38:19|0.084721
17:38:20|0.084721
17:38:22|0.084721
17:38:22|0.084777
17:38:23|0.084777
17:38:25|0.084777
17:38:26|0.084747
17:38:27|0.084747
17:38:28|0.084747
17:38:29|0.084747
17:38:29|0.084747
17:38:31|0.084747
17:38:31|0.084747
17:38:33|0.084787
17:38:34|0.084866
17:38:35|0.084898
17:38:36|0.084872
17:38:37|0.084883
17:38:38|0.084883
17:38:39|0.084883
17:38:40|0.084883
17:38:41|0.084882
17:38:43|0.084882
17:38:43|0.084873
17:38:44|0.084873
17:38:45|0.084925
17:38:47|0.084925
17:38:48|0.084925
17:38:49|0.085158
17:38:49|0.085069
17:38:51|0.085101
17:38:52|0.085101
17:38:53|0.085101
17:38:54|0.085103
17:38:55|0.085103
17:38:56|0.085103
17:38:57|0.085103
17:38:58|0.085103
17:38:59|0.085103
17:39:00|0.085103
17:39:01|0.085103
17:39:02|0.085103
17:39:03|0.085103
17:39:05|0.084994
17:39:05|0.084994
17:39:07|0.084994
17:39:08|0.084994
17:39:08|0.08509
17:39:09|0.08509
17:39:11|0.08509
17:39:11|0.085036
17:39:12|0.085036
17:39:13|0.085036
17:39:14|0.085036
17:39:15|0.085032
17:39:16|0.085032
17:39:17|0.085032
17:39:18|0.085032
17:39:19|0.085032
17:39:21|0.085032
17:39:22|0.085032
17:39:23|0.085032
17:39:25|0.085032
17:39:26|0.085032
17:39:27|0.085032
17:39:28|0.085032
17:39:29|0.085059
17:39:30|0.085059
17:39:31|0.085059
17:39:32|0.085076
17:39:33|0.085076
17:39:34|0.085076
17:39:35|0.085076
17:39:36|0.085076
17:39:37|0.085076
17:39:38|0.085076
17:39:39|0.085076
17:39:40|0.085076
17:39:41|0.085076
17:39:43|0.085076
17:39:44|0.085076
17:39:45|0.085076
17:39:46|0.085076
17:39:48|0.085076
17:39:49|0.085076
17:39:50|0.085076
17:39:51|0.085076
17:39:51|0.085076
17:39:52|0.085076
17:39:54|0.085076
17:39:55|0.085076
17:39:56|0.085074
17:39:58|0.085074
17:39:59|0.085074
17:40:00|0.085074
17:40:01|0.085074
17:40:02|0.085074
17:40:03|0.085074
17:40:04|0.085074
17:40:04|0.085074
17:40:06|0.085074
17:40:07|0.08493
17:40:07|0.08493
17:40:09|0.08493
17:40:10|0.08493
17:40:11|0.08493
17:40:12|0.084924
17:40:14|0.084924
17:40:15|0.084924
17:40:16|0.084924
17:40:16|0.084924
17:40:17|0.084924
17:40:18|0.084924
17:40:19|0.084924
17:40:20|0.084924
17:40:21|0.084924
17:40:22|0.084843
17:40:24|0.084843
17:40:26|0.084922
17:40:27|0.084959
17:40:28|0.084959
17:40:29|0.084959
17:40:30|0.084959
17:40:32|0.084923
17:40:33|0.084923
17:40:34|0.084923
17:40:35|0.084995
17:40:36|0.084995
17:40:37|0.084995
17:40:38|0.084995
17:40:39|0.084995
17:40:40|0.084995
17:40:41|0.084995
17:40:42|0.085043
17:40:43|0.085043
17:40:44|0.085043
17:40:45|0.085043
17:40:47|0.085043
17:40:47|0.085043
17:40:48|0.085043
17:40:49|0.085043
17:40:51|0.085043
17:40:52|0.085043
17:40:52|0.084923
17:40:53|0.084923
17:40:54|0.084832
17:40:55|0.084832
17:40:56|0.084673
17:40:58|0.084673
17:40:58|0.084742
17:41:00|0.084742
17:41:00|0.084742
17:41:01|0.084774
17:41:02|0.084758
17:41:03|0.084753
17:41:04|0.084821
17:41:06|0.084821
17:41:06|0.084975
17:41:07|0.084975
17:41:09|0.084975
17:41:11|0.084975
17:41:13|0.084975
17:41:13|0.084975
17:41:14|0.084975
17:41:16|0.084975
17:41:16|0.084975
17:41:17|0.084975
17:41:18|0.084975
17:41:19|0.084975
17:41:20|0.084975
17:41:22|0.084975
17:41:22|0.084975
17:41:23|0.084975
17:41:24|0.084975
17:41:25|0.084975
17:41:26|0.084975
17:41:28|0.084904
17:41:29|0.084904
17:41:30|0.084904
17:41:31|0.084904
17:41:32|0.084904
17:41:33|0.084904
17:41:34|0.084904
17:41:35|0.084904
17:41:36|0.084904
17:41:37|0.084904
17:41:38|0.084939
17:41:40|0.084924
17:41:41|0.084924
17:41:42|0.084924
17:41:43|0.084924
17:41:44|0.084924
17:41:45|0.084924
17:41:46|0.084975
17:41:47|0.085128
17:41:49|0.085128
17:41:50|0.085128
17:41:50|0.085128
17:41:51|0.085128
17:41:53|0.085128
17:41:53|0.085128
17:41:54|0.085128
17:41:56|0.085128
17:41:57|0.085128
17:41:58|0.085128
17:41:59|0.085128
17:42:00|0.085128
17:42:01|0.085128
17:42:02|0.085128
17:42:03|0.085185
17:42:05|0.085185
17:42:05|0.085002
17:42:08|0.085002
17:42:09|0.085001
17:42:09|0.085001
17:42:10|0.085001
17:42:11|0.085001
17:42:13|0.085001
17:42:13|0.085001
17:42:14|0.085001
17:42:15|0.085001
17:42:16|0.085001
17:42:18|0.085001
17:42:18|0.085001
17:42:20|0.085001
17:42:20|0.085001
17:42:21|0.085001
17:42:22|0.085001
17:42:23|0.085025
17:42:24|0.085001
17:42:25|0.085001
17:42:27|0.085017
17:42:29|0.085017
17:42:29|0.085
17:42:31|0.085
17:42:31|0.085
17:42:32|0.085
17:42:33|0.08503
17:42:35|0.08503
17:42:35|0.08503
17:42:37|0.08503
17:42:38|0.08503
17:42:38|0.08503
17:42:39|0.08503
17:42:41|0.08503
17:42:41|0.08503
17:42:42|0.08503
17:42:43|0.08503
17:42:45|0.085045
17:42:46|0.08507
17:42:47|0.085076
17:42:48|0.085076
17:42:49|0.085076
17:42:50|0.085076
17:42:50|0.085076
17:42:52|0.085076
17:42:53|0.085076
17:42:54|0.085046
17:42:54|0.085086
17:42:55|0.085086
17:42:57|0.085086
17:42:57|0.085086
17:42:59|0.085086
17:42:59|0.085086
17:43:01|0.085101
17:43:01|0.085101
17:43:03|0.085101
17:43:03|0.085101
17:43:05|0.085101
17:43:05|0.085101
17:43:07|0.085045
17:43:08|0.085045
17:43:09|0.08501
17:43:09|0.085065
17:43:10|0.085065
17:43:12|0.085065
17:43:12|0.085065
17:43:14|0.085065
17:43:14|0.085065
17:43:16|0.085065
17:43:17|0.085065
17:43:18|0.085065
17:43:18|0.085065
17:43:20|0.085065
17:43:20|0.085033
17:43:21|0.085033
17:43:23|0.085033
17:43:25|0.085033
17:43:26|0.085033
17:43:27|0.085033
17:43:28|0.085033
17:43:29|0.085067
17:43:30|0.085067
17:43:31|0.085103
17:43:32|0.085103
17:43:33|0.085103
17:43:34|0.085103
17:43:35|0.085103
17:43:37|0.085138
17:43:37|0.085138
17:43:39|0.085138
17:43:40|0.085138
17:43:41|0.085138
17:43:41|0.085138
17:43:44|0.085138
17:43:44|0.085138
17:43:46|0.085138
17:43:46|0.085062
17:43:47|0.085062
17:43:49|0.085062
17:43:49|0.085062
17:43:51|0.085062
17:43:51|0.085062
17:43:52|0.085062
17:43:53|0.085062
17:43:55|0.085
17:43:56|0.085
17:43:56|0.085
17:43:57|0.085
17:43:59|0.085
17:43:59|0.085
17:44:01|0.085
17:44:02|0.085
17:44:03|0.085
17:44:04|0.085
17:44:05|0.085075
17:44:06|0.085075
17:44:07|0.085075
17:44:08|0.085075
17:44:09|0.085075
17:44:10|0.085075
17:44:12|0.085075
17:44:13|0.085014
17:44:14|0.085014
17:44:15|0.084794
17:44:16|0.084794
17:44:16|0.084925
17:44:18|0.084925
17:44:19|0.084925
17:44:20|0.084888
17:44:20|0.084915
17:44:21|0.084915
17:44:22|0.084915
17:44:24|0.084915
17:44:24|0.084915
17:44:25|0.084934
17:44:27|0.084982
17:44:27|0.084982
17:44:29|0.084982
17:44:29|0.084982
17:44:30|0.084982
17:44:31|0.084982
17:44:33|0.084982
17:44:34|0.084982
17:44:36|0.084982
17:44:37|0.08494
17:44:37|0.08498
17:44:40|0.08498
17:44:40|0.085141
17:44:41|0.085141
17:44:42|0.085141
17:44:43|0.085141
17:44:44|0.085141
17:44:45|0.085141
17:44:46|0.085141
17:44:48|0.085141
17:44:48|0.085041
17:44:50|0.085041
17:44:50|0.085041
17:44:51|0.08505
17:44:52|0.08505
17:44:53|0.085059
17:44:55|0.085059
17:44:56|0.085059
17:44:56|0.085059
17:44:58|0.085068
17:44:58|0.085068
17:44:59|0.085068
17:45:00|0.085131
17:45:01|0.085131
17:45:02|0.085131
17:45:03|0.085131
17:45:04|0.085131
17:45:05|0.085131
17:45:06|0.085167
17:45:07|0.085152
17:45:09|0.08512
17:45:09|0.085104
17:45:10|0.085167
17:45:12|0.085155
17:45:13|0.085155
17:45:14|0.085155
17:45:15|0.085155
17:45:16|0.085194
17:45:16|0.085194
17:45:17|0.085194
17:45:18|0.085112
17:45:19|0.085112
17:45:20|0.085112
17:45:21|0.085136
17:45:23|0.085144
17:45:24|0.085144
17:45:24|0.085144
17:45:25|0.085144
17:45:27|0.085144
17:45:28|0.085144
17:45:29|0.085144
17:45:29|0.085144
17:45:31|0.085144
17:45:32|0.085144
17:45:33|0.085144
17:45:34|0.085136
17:45:34|0.085136
17:45:36|0.085112
17:45:36|0.085112
17:45:38|0.085112
17:45:39|0.085168
17:45:40|0.085168
17:45:40|0.085168
17:45:42|0.085168
17:45:43|0.085168
17:45:44|0.085168
17:45:45|0.085194
17:45:46|0.085194
17:45:47|0.085194
17:45:48|0.085194
17:45:49|0.085194
17:45:50|0.085194
17:45:51|0.085239
17:45:52|0.085257
17:45:53|0.085257
17:45:54|0.085224
17:45:55|0.08527
17:45:55|0.085275
17:45:57|0.085284
17:45:58|0.085284
17:45:59|0.085284
17:46:00|0.085312
17:46:01|0.085312
17:46:02|0.085312
17:46:03|0.085329
17:46:03|0.085329
17:46:05|0.085329
17:46:06|0.085329
17:46:07|0.085302
17:46:08|0.085311
17:46:08|0.085353
17:46:10|0.085353
17:46:11|0.085312
17:46:12|0.085312
17:46:13|0.085312
17:46:14|0.085312
17:46:16|0.085312
17:46:17|0.0853
17:46:18|0.085288
17:46:18|0.085288
17:46:19|0.085224
17:46:20|0.085208
17:46:22|0.085208
17:46:23|0.085208
17:46:23|0.085208
17:46:25|0.085216
17:46:26|0.085216
17:46:26|0.085216
17:46:28|0.085224
17:46:29|0.085224
17:46:29|0.085224
17:46:32|0.085224
17:46:32|0.085257
17:46:34|0.085302
17:46:36|0.085329
17:46:37|0.085347
17:46:38|0.085347
17:46:39|0.085407
17:46:39|0.085464
17:46:40|0.085456
17:46:42|0.085456
17:46:42|0.085509
17:46:43|0.085445
17:46:45|0.085445
17:46:45|0.085445
17:46:47|0.085445
17:46:48|0.085509
17:46:48|0.085509
17:46:50|0.085509
17:46:51|0.085509
17:46:52|0.085509
17:46:53|0.085508
17:46:53|0.085508
17:46:55|0.085508
17:46:56|0.085508
17:46:57|0.085522
17:46:58|0.085528
17:46:59|0.085528
17:47:00|0.085514
17:47:01|0.085528
17:47:01|0.085559
17:47:03|0.085549
17:47:04|0.085549
17:47:05|0.085549
17:47:05|0.085512
17:47:08|0.085442
17:47:08|0.085442
17:47:10|0.085442
17:47:10|0.085442
17:47:11|0.085442
17:47:12|0.085534
17:47:13|0.085618
17:47:15|0.085635
17:47:15|0.085653
17:47:16|0.085624
17:47:17|0.085671
17:47:18|0.085689
17:47:19|0.085689
17:47:20|0.085707
17:47:21|0.085707
17:47:22|0.08577
17:47:23|0.085779
17:47:24|0.085748
17:47:25|0.085748
17:47:26|0.085748
17:47:27|0.085788
17:47:28|0.085788
17:47:30|0.085794
17:47:31|0.085794
17:47:32|0.085794
17:47:33|0.085799
17:47:35|0.085799
17:47:36|0.085799
17:47:37|0.085799
17:47:38|0.085799
17:47:39|0.085799
17:47:40|0.085799
17:47:41|0.085827
17:47:43|0.085833
17:47:43|0.085833
17:47:44|0.085833
17:47:45|0.08585
17:47:46|0.08585
17:47:47|0.085878
17:47:49|0.08588
17:47:50|0.085906
17:47:50|0.085906
17:47:51|0.085906
17:47:52|0.085906
17:47:54|0.085906
17:47:54|0.085906
17:47:55|0.085906
17:47:57|0.085866
17:47:58|0.085866
17:47:58|0.085866
17:47:59|0.085866
17:48:01|0.085906
17:48:01|0.085906
17:48:03|0.085906
17:48:03|0.085906
17:48:04|0.085906
17:48:05|0.085906
17:48:06|0.085906
17:48:08|0.085906
17:48:08|0.085906
17:48:09|0.08592
17:48:10|0.08592
17:48:11|0.085912
17:48:13|0.085967
17:48:13|0.085936
17:48:14|0.085944
17:48:16|0.085944
17:48:17|0.085944
17:48:18|0.085944
17:48:19|0.085944
17:48:20|0.085944
17:48:21|0.085944
17:48:22|0.085979
17:48:24|0.085951
17:48:24|0.085951
17:48:25|0.085951
17:48:26|0.085951
17:48:27|0.085951
17:48:28|0.085951
17:48:29|0.085951
17:48:30|0.085951
17:48:32|0.086013
17:48:34|0.086013
17:48:34|0.086039
17:48:35|0.086039
17:48:37|0.086039
17:48:38|0.086039
17:48:39|0.086058
17:48:40|0.086058
17:48:41|0.086058
17:48:42|0.086058
17:48:42|0.086058
17:48:44|0.086058
17:48:45|0.086058
17:48:46|0.086024
17:48:47|0.086024
17:48:48|0.086024
17:48:49|0.086024
17:48:50|0.086024
17:48:51|0.086024
17:48:52|0.086024
17:48:53|0.086013
17:48:54|0.086013
17:48:55|0.086013
17:48:57|0.086009
17:48:57|0.086009
17:48:58|0.086009
17:48:59|0.086009
17:49:00|0.086009
17:49:02|0.086009
17:49:02|0.086009
17:49:03|0.086009
17:49:05|0.086009
17:49:06|0.086009
17:49:06|0.086076
17:49:08|0.086076
17:49:09|0.08607
17:49:09|0.086076
17:49:11|0.086079
17:49:11|0.08607
17:49:12|0.086083
17:49:14|0.086062
17:49:14|0.08602
17:49:16|0.085803
17:49:18|0.085926
17:49:19|0.0859
17:49:20|0.0859
17:49:21|0.0859
17:49:22|0.0859
17:49:24|0.0859
17:49:24|0.0859
17:49:26|0.0859
17:49:26|0.0859
17:49:27|0.0859
17:49:29|0.085986
17:49:30|0.085986
17:49:30|0.085986
17:49:31|0.085986
17:49:32|0.085986
17:49:34|0.085986
17:49:35|0.085986
17:49:36|0.085986
17:49:37|0.085986
17:49:38|0.086058
17:49:39|0.086058
17:49:40|0.086058
17:49:41|0.086058
17:49:42|0.086004
17:49:43|0.086004
17:49:45|0.086004
17:49:46|0.086004
17:49:47|0.086004
17:49:48|0.086004
17:49:49|0.086004
17:49:50|0.086004
17:49:51|0.086004
17:49:52|0.086004
17:49:53|0.086004
17:49:54|0.086004
17:49:55|0.086004
17:49:57|0.086004
17:49:57|0.086004
17:49:58|0.086058
17:49:59|0.086058
17:50:00|0.086085
17:50:02|0.086121
17:50:03|0.086157
17:50:04|0.086157
17:50:05|0.086157
17:50:06|0.086157
17:50:08|0.086157
17:50:08|0.086157
17:50:09|0.086157
17:50:10|0.086157
17:50:11|0.086157
17:50:12|0.086157
17:50:13|0.086157
17:50:14|0.086157
17:50:15|0.086152
17:50:16|0.086152
17:50:18|0.086152
17:50:18|0.086152
17:50:20|0.086096
17:50:21|0.086088
17:50:22|0.086088
17:50:23|0.086088
17:50:24|0.086088
17:50:25|0.086088
17:50:26|0.086112
17:50:27|0.086112
17:50:28|0.086112
17:50:29|0.086112
17:50:30|0.086112
17:50:31|0.086112
17:50:32|0.086112
17:50:33|0.086112
17:50:34|0.086112
17:50:36|0.086112
17:50:37|0.086112
17:50:38|0.086103
17:50:39|0.086103
17:50:40|0.086103
17:50:41|0.086103
17:50:42|0.086103
17:50:43|0.086103
17:50:44|0.086103
17:50:45|0.086103
17:50:46|0.08613
17:50:47|0.08613
17:50:48|0.08613
17:50:49|0.08613
17:50:50|0.086129
17:50:51|0.086129
17:50:52|0.086129
17:50:53|0.086129
17:50:54|0.086129
17:50:55|0.086129
17:50:56|0.086129
17:50:57|0.086129
17:50:58|0.086129
17:50:59|0.086129
17:51:00|0.086129
17:51:01|0.086129
17:51:02|0.086129
17:51:03|0.086179
17:51:05|0.086179
17:51:05|0.086256
17:51:07|0.086241
17:51:08|0.086241
17:51:09|0.086269
17:51:09|0.086269
17:51:10|0.086269
17:51:12|0.086269
17:51:12|0.086269
17:51:13|0.086346
17:51:15|0.086346
17:51:15|0.086346
17:51:16|0.086346
17:51:18|0.086346
17:51:19|0.086346
17:51:21|0.086412
17:51:22|0.086412
17:51:23|0.086412
17:51:24|0.086422
17:51:25|0.086422
17:51:25|0.086422
17:51:27|0.086422
17:51:28|0.086422
17:51:29|0.086439
17:51:29|0.086439
17:51:30|0.086439
17:51:31|0.086439
17:51:33|0.086394
17:51:34|0.086394
17:51:35|0.086391
17:51:36|0.086391
17:51:37|0.086391
17:51:38|0.086391
17:51:39|0.086391
17:51:41|0.086391
17:51:42|0.086391
17:51:42|0.086391
17:51:45|0.086391
17:51:45|0.086391
17:51:47|0.086391
17:51:48|0.086391
17:51:49|0.08645
17:51:50|0.08645
17:51:50|0.08645
17:51:51|0.086403
17:51:52|0.086454
17:51:54|0.086421
17:51:55|0.086421
17:51:56|0.086421
17:51:56|0.086421
17:51:58|0.086421
17:51:59|0.086421
17:52:00|0.086421
17:52:00|0.086421
17:52:02|0.086421
17:52:03|0.086421
17:52:05|0.086421
17:52:05|0.086421
17:52:07|0.086421
17:52:07|0.086421
17:52:09|0.086421
17:52:09|0.086495
17:52:11|0.086467
17:52:12|0.086467
17:52:13|0.086467
17:52:13|0.086467
17:52:15|0.086467
17:52:16|0.08653
17:52:16|0.08653
17:52:18|0.08653
17:52:18|0.08653
17:52:20|0.08653
17:52:21|0.08653
17:52:21|0.08653
17:52:22|0.08653
17:52:23|0.08653
17:52:25|0.08653
17:52:26|0.086553
17:52:27|0.086553
17:52:28|0.086553
17:52:29|0.086553
17:52:30|0.086553
17:52:31|0.086624
17:52:32|0.086624
17:52:33|0.086574
17:52:34|0.086598
17:52:35|0.086598
17:52:36|0.086598
17:52:38|0.086598
17:52:38|0.086598
17:52:39|0.086598
17:52:41|0.086598
17:52:42|0.086598
17:52:43|0.086648
17:52:44|0.086648
17:52:45|0.086648
17:52:46|0.086643
17:52:48|0.086643
17:52:49|0.086643
17:52:49|0.086669
17:52:51|0.086669
17:52:52|0.086669
17:52:52|0.086628
17:52:53|0.086628
17:52:54|0.086669
17:52:55|0.086669
17:52:56|0.086669
17:52:58|0.086669
17:52:58|0.086669
17:53:00|0.086669
17:53:01|0.086669
17:53:01|0.086669
17:53:02|0.086669
17:53:04|0.086676
17:53:05|0.08668
17:53:06|0.08668
17:53:07|0.086701
17:53:08|0.086706
17:53:09|0.08672
17:53:09|0.086755
17:53:11|0.086766
17:53:12|0.086766
17:53:13|0.086782
17:53:13|0.086782
17:53:14|0.086782
17:53:16|0.086782
17:53:17|0.086782
17:53:17|0.086782
17:53:18|0.086782
17:53:20|0.086782
17:53:20|0.086835
17:53:22|0.086835
17:53:22|0.086835
17:53:23|0.086835
17:53:25|0.086813
17:53:26|0.086813
17:53:26|0.086813
17:53:28|0.086813
17:53:28|0.086813
17:53:30|0.086813
17:53:30|0.086813
17:53:31|0.086813
17:53:33|0.086813
17:53:34|0.086983
17:53:35|0.086983
17:53:36|0.086983
17:53:37|0.086944
17:53:37|0.086944
17:53:39|0.086944
17:53:40|0.08688
17:53:41|0.08688
17:53:42|0.086808
17:53:43|0.086794
17:53:44|0.08682
17:53:45|0.086796
17:53:46|0.086796
17:53:47|0.086795
17:53:48|0.086795
17:53:49|0.086795
17:53:50|0.086795
17:53:52|0.086746
17:53:53|0.086828
17:53:53|0.086828
17:53:55|0.086828
17:53:55|0.086828
17:53:57|0.086828
17:53:58|0.086879
17:53:59|0.086884
17:54:00|0.086884
17:54:01|0.086884
17:54:02|0.086884
17:54:04|0.086872
17:54:04|0.086872
17:54:05|0.086937
17:54:06|0.086862
17:54:08|0.086829
17:54:09|0.086763
17:54:10|0.086718
17:54:11|0.086718
17:54:12|0.086702
17:54:13|0.086756
17:54:14|0.0867
17:54:15|0.086682
17:54:16|0.086664
17:54:17|0.08661
17:54:18|0.086655
17:54:19|0.086695
17:54:20|0.086691
17:54:21|0.086637
17:54:22|0.086637
17:54:23|0.086637
17:54:24|0.08661
17:54:25|0.086583
17:54:26|0.086583
17:54:27|0.086605
17:54:28|0.086596
17:54:29|0.086596
17:54:31|0.086605
17:54:31|0.086605
17:54:32|0.086605
17:54:33|0.086605
17:54:34|0.086605
17:54:35|0.086605
17:54:36|0.086605
17:54:37|0.086605
17:54:38|0.086605
17:54:40|0.086605
17:54:41|0.086605
17:54:43|0.086632
17:54:43|0.086623
17:54:45|0.086623
17:54:45|0.086605
17:54:46|0.086605
17:54:47|0.086614
17:54:48|0.086614
17:54:50|0.086614
17:54:51|0.086614
17:54:52|0.086614
17:54:53|0.086614
17:54:55|0.086614
17:54:55|0.086654
17:54:56|0.086614
17:54:57|0.086656
17:54:58|0.086656
17:55:00|0.086677
17:55:01|0.086677
17:55:01|0.086677
17:55:02|0.086587
17:55:03|0.086525
17:55:04|0.086542
17:55:05|0.086569
17:55:07|0.086569
17:55:07|0.086569
17:55:09|0.086497
17:55:10|0.086513
17:55:10|0.086513
17:55:12|0.086488
17:55:12|0.086488
17:55:13|0.086488
17:55:14|0.086446
17:55:16|0.086443
17:55:17|0.086789
17:55:18|0.08652
17:55:19|0.086503
17:55:19|0.086476
17:55:21|0.08653
17:55:21|0.08653
17:55:23|0.086539
17:55:24|0.08653
17:55:24|0.086539
17:55:25|0.086571
17:55:27|0.086517
17:55:27|0.086517
17:55:28|0.086517
17:55:30|0.086517
17:55:30|0.086566
17:55:31|0.086566
17:55:33|0.086548
17:55:34|0.086565
17:55:34|0.086629
17:55:36|0.086692
17:55:37|0.086737
17:55:37|0.086737
17:55:38|0.086737
17:55:41|0.086719
17:55:42|0.086719
17:55:42|0.086719
17:55:43|0.086719
17:55:44|0.086719
17:55:45|0.086719
17:55:46|0.086719
17:55:47|0.086719
17:55:48|0.086604
17:55:50|0.086692
17:55:50|0.086665
17:55:52|0.086665
17:55:53|0.086665
17:55:54|0.086665
17:55:55|0.086665
17:55:56|0.086683
17:55:57|0.086683
17:55:59|0.086665
17:55:59|0.086665
17:56:01|0.086665
17:56:01|0.086647
17:56:03|0.086647
17:56:04|0.086647
17:56:04|0.086647
17:56:05|0.086647
17:56:07|0.08667
17:56:08|0.086728
17:56:08|0.086764
17:56:09|0.086764
17:56:10|0.086764
17:56:12|0.086764
17:56:12|0.086764
17:56:14|0.086685
17:56:15|0.086685
17:56:16|0.086685
17:56:17|0.086685
17:56:17|0.086685
17:56:18|0.086685
17:56:19|0.086685
17:56:20|0.086685
17:56:22|0.086685
17:56:22|0.086685
17:56:24|0.086665
17:56:25|0.086665
17:56:26|0.086665
17:56:27|0.086665
17:56:28|0.086665
17:56:29|0.086728
17:56:30|0.086728
17:56:31|0.086728
17:56:32|0.086728
17:56:33|0.086728
17:56:35|0.086728
17:56:36|0.086728
17:56:36|0.086728
17:56:37|0.086728
17:56:38|0.08668
17:56:39|0.08668
17:56:41|0.08668
17:56:42|0.08668
17:56:43|0.08668
17:56:44|0.08668
17:56:45|0.08668
17:56:46|0.08668
17:56:47|0.08668
17:56:48|0.086691
17:56:50|0.086691
17:56:50|0.086665
17:56:51|0.086709
17:56:52|0.086709
17:56:54|0.086709
17:56:55|0.086709
17:56:56|0.086709
17:56:57|0.086709
17:56:58|0.086709
17:56:59|0.086664
17:57:00|0.086673
17:57:01|0.086673
17:57:02|0.086673
17:57:03|0.086673
17:57:04|0.086591
17:57:04|0.086591
17:57:06|0.086591
17:57:07|0.086591
17:57:08|0.086591
17:57:09|0.086573
17:57:10|0.086555
17:57:11|0.08651
17:57:12|0.08651
17:57:13|0.086521
17:57:14|0.086521
17:57:15|0.086521
17:57:16|0.086645
17:57:17|0.086827
17:57:18|0.086899
17:57:19|0.086899
17:57:20|0.086899
17:57:21|0.086899
17:57:22|0.086899
17:57:23|0.086899
17:57:24|0.086868
17:57:25|0.086827
17:57:27|0.086827
17:57:28|0.086955
17:57:28|0.086971
17:57:30|0.086971
17:57:30|0.086971
17:57:31|0.08697
17:57:32|0.08697
17:57:34|0.08697
17:57:34|0.08697
17:57:36|0.08697
17:57:36|0.086955
17:57:38|0.086889
17:57:38|0.086889
17:57:40|0.086945
17:57:40|0.086945
17:57:43|0.08697
17:57:44|0.086898
17:57:44|0.086898
17:57:46|0.086898
17:57:47|0.086985
17:57:48|0.086985
17:57:49|0.086985
17:57:50|0.087101
17:57:50|0.087081
17:57:52|0.087044
17:57:53|0.087044
17:57:54|0.087044
17:57:55|0.087044
17:57:56|0.087081
17:57:57|0.087081
17:57:59|0.087081
17:57:59|0.087081
17:58:01|0.086997
17:58:01|0.086997
17:58:03|0.086961
17:58:04|0.086934
17:58:05|0.086898
17:58:05|0.086826
17:58:06|0.086743
17:58:07|0.08681
17:58:09|0.08681
17:58:10|0.08681
17:58:10|0.08681
17:58:11|0.086865
17:58:13|0.086835
17:58:14|0.086835
17:58:14|0.08687
17:58:15|0.08687
17:58:16|0.086901
17:58:17|0.086901
17:58:18|0.086891
17:58:20|0.086891
17:58:20|0.086891
17:58:22|0.086891
17:58:22|0.086955
17:58:24|0.086955
17:58:25|0.086955
17:58:26|0.086917
17:58:27|0.086919
17:58:28|0.086919
17:58:28|0.086919
17:58:30|0.086919
17:58:31|0.086955
17:58:32|0.086955
17:58:32|0.086955
17:58:34|0.086991
17:58:36|0.086935
17:58:36|0.086817
17:58:37|0.086817
17:58:38|0.086817
17:58:39|0.086817
17:58:41|0.086817
17:58:42|0.086817
17:58:42|0.086817
17:58:44|0.086817
17:58:45|0.086817
17:58:46|0.086817
17:58:47|0.086817
17:58:48|0.086817
17:58:49|0.086817
17:58:50|0.086817
17:58:51|0.086817
17:58:52|0.086817
17:58:53|0.086817
17:58:54|0.086817
17:58:55|0.086817
17:58:56|0.086817
17:58:57|0.086817
17:58:58|0.086817
17:58:59|0.086817
17:59:00|0.086817
17:59:01|0.086817
17:59:02|0.086817
17:59:04|0.086817
17:59:05|0.086928
17:59:07|0.086928
17:59:07|0.086928
17:59:08|0.086928
17:59:09|0.086928
17:59:10|0.086928
17:59:11|0.086931
17:59:13|0.086972
17:59:14|0.086972
17:59:14|0.086972
17:59:15|0.086972
17:59:16|0.086972
17:59:17|0.086972
17:59:18|0.086972
17:59:19|0.086946
17:59:20|0.086946
17:59:21|0.086946
17:59:22|0.086946
17:59:24|0.086946
17:59:24|0.086946
17:59:25|0.086946
17:59:26|0.086946
17:59:27|0.086946
17:59:28|0.086946
17:59:30|0.086946
17:59:30|0.086946
17:59:31|0.086946
17:59:32|0.086946
17:59:34|0.086946
17:59:34|0.086946
17:59:35|0.086937
17:59:36|0.086946
17:59:37|0.086946
17:59:39|0.086946
17:59:39|0.086954
17:59:41|0.086954
17:59:42|0.086954
17:59:44|0.086954
17:59:44|0.086902
17:59:46|0.086902
17:59:47|0.086902
17:59:48|0.086902
17:59:49|0.086902
17:59:50|0.086902
17:59:51|0.086902
17:59:52|0.086902
17:59:53|0.086902
17:59:54|0.086902
17:59:55|0.086902
17:59:57|0.086937
17:59:57|0.086937
17:59:58|0.086937
18:00:00|0.086937
18:00:01|0.086937
18:00:02|0.086902
18:00:03|0.086872
18:00:04|0.086766
18:00:06|0.086815
18:00:06|0.086838
18:00:07|0.086767
18:00:09|0.086767
18:00:10|0.086775
18:00:11|0.086766
18:00:12|0.086941
18:00:13|0.086941
18:00:14|0.086941
18:00:15|0.086941
18:00:15|0.086941
18:00:17|0.086941
18:00:18|0.086941
18:00:19|0.086941
18:00:19|0.086941
18:00:20|0.086941
18:00:22|0.086941
18:00:23|0.086941
18:00:23|0.086941
18:00:25|0.086941
18:00:26|0.086941
18:00:27|0.086724
18:00:28|0.086724
18:00:29|0.086724
18:00:29|0.086724
18:00:31|0.086724
18:00:32|0.086724
18:00:33|0.086724
18:00:34|0.086724
18:00:34|0.086724
18:00:36|0.086724
18:00:37|0.08677
18:00:38|0.086778
18:00:39|0.086778
18:00:40|0.086778
18:00:41|0.086778
18:00:42|0.086778
18:00:43|0.086778
18:00:44|0.086778
18:00:45|0.086778
18:00:46|0.086778
18:00:47|0.086778
18:00:48|0.086778
18:00:49|0.086778
18:00:50|0.086698
18:00:51|0.086698
18:00:52|0.086698
18:00:53|0.086698
18:00:54|0.086698
18:00:55|0.086445
18:00:56|0.086635
18:00:57|0.086576
18:00:58|0.086627
18:00:59|0.086792
18:01:00|0.086793
18:01:01|0.086801
18:01:03|0.086792
18:01:03|0.086805
18:01:04|0.086805
18:01:05|0.086856
18:01:07|0.086894
18:01:08|0.086894
18:01:09|0.086805
18:01:10|0.086805
18:01:11|0.086805
18:01:12|0.086805
18:01:13|0.086805
18:01:14|0.086805
18:01:15|0.086805
18:01:16|0.086779
18:01:17|0.086805
18:01:18|0.086805
18:01:19|0.086805
18:01:20|0.086805
18:01:20|0.086805
18:01:22|0.086805
18:01:24|0.086805
18:01:24|0.086805
18:01:25|0.086722
18:01:26|0.086722
18:01:27|0.086713
18:01:29|0.086749
18:01:30|0.086749
18:01:30|0.086749
18:01:31|0.086749
18:01:32|0.086749
18:01:34|0.086749
18:01:35|0.086749
18:01:36|0.086749
18:01:36|0.086749
18:01:38|0.086749
18:01:39|0.086604
18:01:39|0.086641
18:01:41|0.086641
18:01:42|0.086641
18:01:42|0.086641
18:01:43|0.086641
18:01:44|0.086641
18:01:47|0.086641
18:01:48|0.086641
18:01:48|0.086632
18:01:49|0.086632
18:01:51|0.086632
18:01:52|0.086587
18:01:53|0.086587
18:01:53|0.086641
18:01:55|0.086641
18:01:55|0.086668
18:01:57|0.086668
18:01:58|0.086668
18:01:59|0.086668
18:02:00|0.086668
18:02:02|0.086695
18:02:02|0.086767
18:02:04|0.086767
18:02:04|0.086767
18:02:05|0.086767
18:02:06|0.086767
18:02:07|0.086767
18:02:08|0.086767
18:02:09|0.086758
18:02:11|0.086758
18:02:11|0.086758
18:02:12|0.086758
18:02:14|0.086813
18:02:14|0.086785
18:02:15|0.086785
18:02:16|0.086785
18:02:17|0.086749
18:02:18|0.086803
18:02:19|0.086803
18:02:20|0.086776
18:02:21|0.086758
18:02:22|0.086671
18:02:23|0.086671
18:02:24|0.086697
18:02:25|0.086697
18:02:26|0.086697
18:02:27|0.086697
18:02:28|0.08667
18:02:29|0.086528
18:02:31|0.086528
18:02:31|0.086528
18:02:33|0.086528
18:02:34|0.086528
18:02:35|0.086528
18:02:36|0.086528
18:02:37|0.086528
18:02:39|0.086528
18:02:39|0.08659
18:02:40|0.08659
18:02:41|0.086626
18:02:42|0.086626
18:02:43|0.086599
18:02:44|0.086599
18:02:45|0.086599
18:02:46|0.086599
18:02:47|0.086599
18:02:49|0.086599
18:02:49|0.086599
18:02:51|0.086599
18:02:52|0.086599
18:02:53|0.086599
18:02:54|0.086599
18:02:55|0.086599
18:02:56|0.086503
18:02:57|0.086503
18:02:58|0.086527
18:02:59|0.086536
18:03:00|0.086536
18:03:01|0.086536
18:03:02|0.086536
18:03:03|0.086536
18:03:04|0.086536
18:03:05|0.086536
18:03:06|0.086536
18:03:07|0.086536
18:03:08|0.086482
18:03:09|0.086463
18:03:11|0.086482
18:03:11|0.086482
18:03:12|0.086455
18:03:13|0.086482
18:03:15|0.086482
18:03:15|0.086482
18:03:17|0.086527
18:03:17|0.086527
18:03:18|0.086527
18:03:20|0.086527
18:03:21|0.086527
18:03:22|0.086405
18:03:23|0.086405
18:03:24|0.086405
18:03:25|0.086405
18:03:26|0.086405
18:03:27|0.086405
18:03:28|0.086405
18:03:29|0.086405
18:03:30|0.086405
18:03:31|0.086405
18:03:32|0.086405
18:03:33|0.086405
18:03:34|0.086405
18:03:35|0.086405
18:03:36|0.086437
18:03:37|0.086437
18:03:38|0.086437
18:03:39|0.08659
18:03:40|0.086626
18:03:41|0.086656
18:03:42|0.086656
18:03:43|0.086608
18:03:44|0.086608
18:03:45|0.086581
18:03:46|0.086581
18:03:47|0.086581
18:03:49|0.086581
18:03:49|0.086581
18:03:50|0.086527
18:03:52|0.086527
18:03:53|0.086527
18:03:53|0.086527
18:03:55|0.08644
18:03:56|0.086427
18:03:57|0.086367
18:03:58|0.086367
18:03:59|0.086374
18:04:01|0.086369
18:04:02|0.086382
18:04:02|0.086398
18:04:03|0.086398
18:04:05|0.086428
18:04:07|0.086428
18:04:07|0.0865
18:04:09|0.0865
18:04:09|0.0865
18:04:10|0.0865
18:04:12|0.0865
18:04:13|0.0865
18:04:14|0.0865
18:04:15|0.086456
18:04:15|0.086456
18:04:16|0.086509
18:04:18|0.086509
18:04:18|0.086509
18:04:19|0.086509
18:04:21|0.086509
18:04:22|0.086509
18:04:22|0.086509
18:04:23|0.086509
18:04:24|0.086509
18:04:25|0.086509
18:04:26|0.086509
18:04:28|0.086509
18:04:29|0.086509
18:04:30|0.0865
18:04:30|0.086446
18:04:32|0.086446
18:04:33|0.086446
18:04:34|0.086446
18:04:35|0.086446
18:04:36|0.086446
18:04:37|0.086446
18:04:38|0.086446
18:04:39|0.086446
18:04:40|0.086446
18:04:41|0.086446
18:04:42|0.086446
18:04:43|0.086446
18:04:44|0.086446
18:04:45|0.086446
18:04:46|0.086446
18:04:47|0.086446
18:04:48|0.086446
18:04:50|0.086446
18:04:51|0.086467
18:04:52|0.086467
18:04:53|0.086467
18:04:54|0.086467
18:04:55|0.086467
18:04:56|0.086467
18:04:57|0.086467
18:04:59|0.086467
18:05:00|0.086467
18:05:02|0.086467
18:05:02|0.086467
18:05:03|0.086467
18:05:05|0.086518
18:05:06|0.086518
18:05:06|0.086518
18:05:08|0.086518
18:05:08|0.086518
18:05:10|0.086551
18:05:11|0.086462
18:05:12|0.086462
18:05:13|0.086462
18:05:13|0.086462
18:05:15|0.086462
18:05:15|0.086413
18:05:16|0.086384
18:05:18|0.086384
18:05:19|0.086384
18:05:20|0.086384
18:05:21|0.086268
18:05:22|0.086268
18:05:23|0.086251
18:05:24|0.086244
18:05:25|0.086244
18:05:26|0.086244
18:05:27|0.086244
18:05:28|0.086512
18:05:29|0.086483
18:05:30|0.086483
18:05:31|0.08643
18:05:32|0.08643
18:05:33|0.08643
18:05:34|0.08643
18:05:35|0.08643
18:05:36|0.08643
18:05:37|0.08643
18:05:38|0.08643
18:05:39|0.08643
18:05:40|0.08643
18:05:41|0.08643
18:05:42|0.08643
18:05:43|0.08643
18:05:44|0.08643
18:05:45|0.08643
18:05:46|0.08643
18:05:47|0.08643
18:05:48|0.08643
18:05:49|0.08643
18:05:50|0.08643
18:05:52|0.08643
18:05:53|0.08643
18:05:54|0.086713
18:05:55|0.08661
18:05:56|0.08661
18:05:57|0.08661
18:05:58|0.08661
18:05:59|0.08661
18:06:00|0.08661
18:06:01|0.08661
18:06:02|0.08661
18:06:03|0.08661
18:06:04|0.08661
18:06:05|0.08661
18:06:06|0.08661
18:06:07|0.086624
18:06:09|0.086624
18:06:09|0.086619
18:06:10|0.086619
18:06:11|0.086619
18:06:12|0.086619
18:06:13|0.086619
18:06:14|0.086619
18:06:15|0.086619
18:06:17|0.086586
18:06:18|0.086586
18:06:18|0.086586
18:06:19|0.086586
18:06:20|0.086586
18:06:22|0.086561
18:06:23|0.086543
18:06:24|0.086492
18:06:24|0.086525
18:06:26|0.086525
18:06:27|0.086384
18:06:28|0.086457
18:06:28|0.086462
18:06:29|0.086462
18:06:30|0.08643
18:06:31|0.08643
18:06:33|0.08643
18:06:34|0.08643
18:06:34|0.086367
18:06:36|0.086367
18:06:37|0.086367
18:06:38|0.086416
18:06:39|0.086444
18:06:40|0.086444
18:06:41|0.086507
18:06:42|0.086507
18:06:43|0.086507
18:06:44|0.086507
18:06:45|0.086489
18:06:46|0.086552
18:06:47|0.08666
18:06:48|0.086678
18:06:49|0.086678
18:06:50|0.086678
18:06:51|0.086678
18:06:52|0.086678
18:06:54|0.086678
18:06:54|0.086678
18:06:56|0.086678
18:06:57|0.086678
18:06:57|0.086678
18:06:59|0.086678
18:06:59|0.086678
18:07:01|0.086678
18:07:01|0.086678
18:07:03|0.086678
18:07:04|0.086678
18:07:05|0.086678
18:07:06|0.086678
18:07:07|0.086678
18:07:08|0.086678
18:07:09|0.086678
18:07:10|0.086678
18:07:11|0.086678
18:07:12|0.086678
18:07:13|0.086492
18:07:15|0.086678
18:07:16|0.086678
18:07:16|0.086678
18:07:17|0.086678
18:07:18|0.086678
18:07:19|0.086678
18:07:21|0.086678
18:07:22|0.086678
18:07:22|0.086678
18:07:23|0.086678
18:07:24|0.086678
18:07:25|0.086678
18:07:26|0.086678
18:07:27|0.086678
18:07:28|0.086716
18:07:29|0.086716
18:07:30|0.086737
18:07:32|0.086737
18:07:32|0.086737
18:07:33|0.086737
18:07:35|0.086723
18:07:35|0.086723
18:07:37|0.086723
18:07:37|0.086574
18:07:38|0.086574
18:07:39|0.086608
18:07:41|0.086664
18:07:41|0.086664
18:07:42|0.086664
18:07:43|0.086664
18:07:44|0.086664
18:07:45|0.086664
18:07:46|0.086678
18:07:47|0.086678
18:07:48|0.086678
18:07:49|0.086678
18:07:50|0.086678
18:07:52|0.086678
18:07:53|0.086678
18:07:54|0.086678
18:07:55|0.086678
18:07:57|0.086678
18:07:58|0.086678
18:07:58|0.086678
18:07:59|0.086678
18:08:00|0.086678
18:08:01|0.086678
18:08:03|0.086678
18:08:04|0.086678
18:08:06|0.086678
18:08:07|0.086678
18:08:08|0.086678
18:08:08|0.086678
18:08:09|0.086678
18:08:11|0.086678
18:08:12|0.086813
18:08:12|0.086813
18:08:14|0.086822
18:08:15|0.086884
18:08:16|0.086884
18:08:17|0.086884
18:08:18|0.086884
18:08:19|0.086872
18:08:20|0.086872
18:08:21|0.086884
18:08:22|0.086884
18:08:23|0.086884
18:08:24|0.086889
18:08:25|0.086889
18:08:26|0.086967
18:08:27|0.086967
18:08:28|0.086967
18:08:29|0.086955
18:08:30|0.08701
18:08:31|0.08701
18:08:32|0.08701
18:08:33|0.08701
18:08:34|0.08701
18:08:35|0.08701
18:08:36|0.08701
18:08:37|0.08701
18:08:38|0.08701
18:08:39|0.08701
18:08:40|0.08701
18:08:41|0.08701
18:08:42|0.08693
18:08:44|0.086901
18:08:44|0.086901
18:08:45|0.086901
18:08:46|0.086901
18:08:47|0.086901
18:08:48|0.086901
18:08:50|0.086901
18:08:50|0.086901
18:08:51|0.086901
18:08:52|0.086901
18:08:54|0.086793
18:08:55|0.086793
18:08:56|0.086793
18:08:57|0.086793
18:08:59|0.086793
18:09:00|0.086793
18:09:01|0.086793
18:09:02|0.086793
18:09:03|0.086793
18:09:04|0.086793
18:09:05|0.086793
18:09:06|0.086975
18:09:07|0.086975
18:09:08|0.086975
18:09:09|0.08692
18:09:10|0.08692
18:09:11|0.08692
18:09:12|0.08692
18:09:13|0.08692
18:09:14|0.08692
18:09:15|0.08692
18:09:16|0.08692
18:09:17|0.08692
18:09:19|0.08692
18:09:19|0.08692
18:09:20|0.08692
18:09:21|0.08692
18:09:22|0.086939
18:09:23|0.086856
18:09:24|0.086829
18:09:25|0.086829
18:09:27|0.086829
18:09:27|0.086829
18:09:28|0.086766
18:09:29|0.086694
18:09:30|0.086658
18:09:31|0.086658
18:09:33|0.086677
18:09:33|0.086677
18:09:34|0.086677
18:09:35|0.08665
18:09:36|0.08665
18:09:38|0.08665
18:09:38|0.08665
18:09:39|0.08665
18:09:40|0.086685
18:09:42|0.086685
18:09:42|0.086731
18:09:43|0.086731
18:09:44|0.086731
18:09:46|0.086731
18:09:46|0.086731
18:09:47|0.086731
18:09:48|0.086676
18:09:49|0.086676
18:09:50|0.086676
18:09:51|0.086676
18:09:52|0.086708
18:09:54|0.086739
18:09:54|0.086739
18:09:56|0.086739
18:09:57|0.086739
18:09:58|0.086739
18:10:00|0.086739
18:10:01|0.086739
18:10:02|0.086649
18:10:03|0.08664
18:10:04|0.08664
18:10:06|0.08664
18:10:06|0.08664
18:10:08|0.08664
18:10:08|0.08664
18:10:09|0.08664
18:10:10|0.08664
18:10:11|0.086727
18:10:12|0.086727
18:10:14|0.086727
18:10:14|0.086729
18:10:15|0.086729
18:10:16|0.08677
18:10:18|0.086851
18:10:18|0.086905
18:10:20|0.086905
18:10:20|0.086766
18:10:21|0.086766
18:10:22|0.086766
18:10:23|0.086766
18:10:25|0.086766
18:10:26|0.086766
18:10:27|0.086757
18:10:28|0.08673
18:10:29|0.086685
18:10:30|0.086758
18:10:31|0.086758
18:10:32|0.086758
18:10:33|0.086758
18:10:33|0.086576
18:10:35|0.086566
18:10:36|0.086566
18:10:37|0.086566
18:10:37|0.086536
18:10:39|0.086564
18:10:40|0.086564
18:10:41|0.086586
18:10:43|0.086577
18:10:44|0.086595
18:10:44|0.086595
18:10:46|0.086536
18:10:47|0.086532
18:10:47|0.086604
18:10:49|0.086609
18:10:50|0.086581
18:10:50|0.086581
18:10:52|0.086546
18:10:53|0.086473
18:10:54|0.086464
18:10:54|0.086473
18:10:57|0.08641
18:10:57|0.08641
18:10:59|0.08641
18:11:00|0.086658
18:11:00|0.086748
18:11:02|0.086802
18:11:03|0.086919
18:11:04|0.086919
18:11:05|0.087018
18:11:05|0.087061
18:11:07|0.086944
18:11:08|0.086923
18:11:09|0.086797
18:11:10|0.086752
18:11:11|0.086689
18:11:12|0.086662
18:11:13|0.086743
18:11:15|0.086784
18:11:16|0.086784
18:11:17|0.086708
18:11:18|0.086717
18:11:18|0.086716
18:11:20|0.086716
18:11:21|0.086626
18:11:22|0.086635
18:11:23|0.086635
18:11:24|0.086781
18:11:25|0.086781
18:11:26|0.086761
18:11:27|0.086711
18:11:28|0.086711
18:11:29|0.086711
18:11:30|0.086759
18:11:31|0.086759
18:11:32|0.086759
18:11:33|0.086793
18:11:34|0.086791
18:11:35|0.086791
18:11:36|0.086791
18:11:37|0.086791
18:11:38|0.086791
18:11:39|0.086895
18:11:40|0.086895
18:11:41|0.086895
18:11:42|0.086895
18:11:43|0.086895
18:11:44|0.086895
18:11:45|0.086689
18:11:46|0.086672
18:11:47|0.08674
18:11:48|0.086668
18:11:49|0.086668
18:11:50|0.086668
18:11:51|0.086638
18:11:52|0.086638
18:11:53|0.086638
18:11:55|0.086676
18:11:56|0.086676
18:11:58|0.086709
18:11:59|0.086709
18:11:59|0.086709
18:12:01|0.086801
18:12:02|0.086713
18:12:02|0.086903
18:12:04|0.086894
18:12:04|0.086853
18:12:05|0.086853
18:12:07|0.086853
18:12:08|0.086859
18:12:09|0.086912
18:12:10|0.086912
18:12:11|0.086912
18:12:12|0.086824
18:12:13|0.086824
18:12:14|0.086905
18:12:15|0.086866
18:12:16|0.086866
18:12:17|0.086866
18:12:18|0.086896
18:12:19|0.086896
18:12:20|0.086896
18:12:21|0.086896
18:12:22|0.086896
18:12:23|0.086896
18:12:24|0.086896
18:12:25|0.086896
18:12:26|0.086896
18:12:27|0.086896
18:12:28|0.086896
18:12:29|0.086896
18:12:30|0.086896
18:12:31|0.086994
18:12:32|0.086984
18:12:33|0.086984
18:12:34|0.086984
18:12:35|0.086984
18:12:36|0.086984
18:12:37|0.08695
18:12:38|0.086905
18:12:39|0.086905
18:12:40|0.086905
18:12:41|0.086905
18:12:42|0.086905
18:12:43|0.086905
18:12:44|0.086905
18:12:45|0.086905
18:12:47|0.086905
18:12:47|0.086905
18:12:48|0.086905
18:12:50|0.086905
18:12:50|0.086905
18:12:51|0.086905
18:12:52|0.086905
18:12:53|0.086905
18:12:54|0.086905
18:12:56|0.086905
18:12:57|0.086905
18:12:57|0.086878
18:12:59|0.086878
18:13:00|0.086878
18:13:01|0.086878
18:13:02|0.086878
18:13:03|0.086866
18:13:03|0.086866
18:13:05|0.086866
18:13:06|0.086815
18:13:07|0.086815
18:13:08|0.086815
18:13:09|0.086815
18:13:10|0.086815
18:13:11|0.086797
18:13:12|0.086797
18:13:13|0.086797
18:13:14|0.086797
18:13:15|0.086797
18:13:16|0.086797
18:13:17|0.086797
18:13:18|0.086797
18:13:19|0.086797
18:13:20|0.086797
18:13:21|0.086797
18:13:22|0.086797
18:13:23|0.086797
18:13:24|0.086779
18:13:25|0.086743
18:13:26|0.086743
18:13:27|0.086743
18:13:28|0.086743
18:13:29|0.086743
18:13:31|0.0868
18:13:31|0.086795
18:13:33|0.086795
18:13:33|0.086662
18:13:34|0.086653
18:13:35|0.086626
18:13:36|0.086626
18:13:37|0.086626
18:13:38|0.086626
18:13:39|0.086626
18:13:40|0.086626
18:13:42|0.086626
18:13:42|0.086626
18:13:43|0.086626
18:13:45|0.086626
18:13:45|0.08676
18:13:47|0.08676
18:13:47|0.08676
18:13:48|0.08675
18:13:49|0.08675
18:13:50|0.08675
18:13:52|0.086759
18:13:52|0.086759
18:13:53|0.086812
18:13:54|0.086812
18:13:55|0.086719
18:13:56|0.086719
18:13:57|0.086719
18:14:00|0.086719
18:14:00|0.086793
18:14:01|0.086793
18:14:03|0.086793
18:14:03|0.086894
18:14:05|0.086902
18:14:06|0.086885
18:14:06|0.086885
18:14:07|0.086885
18:14:09|0.086885
18:14:10|0.086885
18:14:11|0.086885
18:14:12|0.086885
18:14:13|0.086885
18:14:14|0.086885
18:14:15|0.086885
18:14:16|0.086885
18:14:17|0.086885
18:14:18|0.086885
18:14:20|0.086885
18:14:21|0.086885
18:14:22|0.086885
18:14:22|0.086885
18:14:24|0.086885
18:14:25|0.086885
18:14:25|0.086885
18:14:27|0.086885
18:14:27|0.086885
18:14:29|0.086885
18:14:29|0.086885
18:14:30|0.086876
18:14:31|0.086876
18:14:32|0.086876
18:14:33|0.086876
18:14:34|0.086876
18:14:35|0.086876
18:14:37|0.086876
18:14:37|0.086876
18:14:38|0.086876
18:14:40|0.086876
18:14:40|0.086876
18:14:41|0.086876
18:14:43|0.086876
18:14:44|0.086876
18:14:45|0.086876
18:14:46|0.086876
18:14:46|0.086876
18:14:48|0.086876
18:14:49|0.086876
18:14:50|0.086876
18:14:51|0.086948
18:14:52|0.086948
18:14:53|0.086948
18:14:54|0.086948
18:14:55|0.086948
18:14:56|0.087032
18:14:57|0.087032
18:14:59|0.087032
18:15:00|0.087032
18:15:01|0.087032
18:15:02|0.086991
18:15:04|0.086991
18:15:04|0.087032
18:15:05|0.087032
18:15:07|0.087032
18:15:08|0.087032
18:15:10|0.086967
18:15:12|0.086993
18:15:12|0.086993
18:15:14|0.086993
18:15:15|0.086993
18:15:16|0.086993
18:15:17|0.086993
18:15:18|0.086993
18:15:19|0.086993
18:15:20|0.086993
18:15:21|0.086993
18:15:22|0.086993
18:15:23|0.086993
18:15:24|0.086993
18:15:25|0.086993
18:15:26|0.086993
18:15:27|0.086993
18:15:29|0.086993
18:15:29|0.086993
18:15:31|0.086993
18:15:31|0.086993
18:15:32|0.086993
18:15:33|0.086993
18:15:34|0.086993
18:15:35|0.086993
18:15:37|0.086993
18:15:38|0.086993
18:15:39|0.087052
18:15:40|0.087052
18:15:41|0.087052
18:15:41|0.087052
18:15:42|0.087052
18:15:43|0.087052
18:15:44|0.087052
18:15:45|0.087052
18:15:46|0.087052
18:15:47|0.087052
18:15:48|0.087052
18:15:50|0.087052
18:15:51|0.087052
18:15:52|0.087052
18:15:53|0.087052
18:15:54|0.087052
18:15:56|0.087052
18:15:56|0.087052
18:15:57|0.087052
18:15:59|0.087052
18:16:00|0.087052
18:16:00|0.087052
18:16:02|0.087052
18:16:02|0.087052
18:16:05|0.08707
18:16:06|0.08707
18:16:07|0.08707
18:16:07|0.087022
18:16:08|0.087022
18:16:09|0.087022
18:16:11|0.087083
18:16:12|0.087083
18:16:13|0.087083
18:16:14|0.087083
18:16:16|0.087083
18:16:16|0.087083
18:16:18|0.087083
18:16:19|0.087083
18:16:19|0.087083
18:16:21|0.087083
18:16:22|0.087092
18:16:23|0.087092
18:16:24|0.087092
18:16:25|0.087092
18:16:26|0.087092
18:16:27|0.087092
18:16:28|0.087092
18:16:29|0.087092
18:16:30|0.087092
18:16:31|0.087123
18:16:32|0.087123
18:16:33|0.087123
18:16:34|0.087123
18:16:35|0.087123
18:16:36|0.087123
18:16:37|0.087123
18:16:38|0.087123
18:16:39|0.087123
18:16:40|0.087123
18:16:41|0.087123
18:16:42|0.087123
18:16:43|0.087123
18:16:44|0.087123
18:16:45|0.087123
18:16:46|0.087123
18:16:47|0.087022
18:16:48|0.087022
18:16:50|0.087022
18:16:51|0.087022
18:16:51|0.087022
18:16:53|0.08695
18:16:53|0.08686
18:16:54|0.086887
18:16:55|0.086869
18:16:56|0.086869
18:16:57|0.08686
18:16:58|0.08686
18:16:59|0.08686
18:17:01|0.08686
18:17:02|0.08686
18:17:03|0.08686
18:17:04|0.08686
18:17:06|0.08686
18:17:07|0.08686
18:17:08|0.08686
18:17:10|0.08686
18:17:11|0.08686
18:17:12|0.08686
18:17:13|0.08686
18:17:14|0.08686
18:17:15|0.08686
18:17:16|0.08686
18:17:17|0.08686
18:17:19|0.08686
18:17:19|0.08695
18:17:21|0.08695
18:17:21|0.086977
18:17:22|0.086941
18:17:24|0.086887
18:17:25|0.086861
18:17:25|0.086861
18:17:26|0.086861
18:17:28|0.086861
18:17:29|0.086861
18:17:30|0.086861
18:17:30|0.086952
18:17:31|0.086952
18:17:33|0.086952
18:17:34|0.086952
18:17:35|0.086952
18:17:36|0.086952
18:17:37|0.086952
18:17:38|0.086952
18:17:39|0.086952
18:17:40|0.086952
18:17:41|0.086952
18:17:42|0.086952
18:17:43|0.086952
18:17:44|0.086952
18:17:45|0.086952
18:17:46|0.086952
18:17:47|0.086952
18:17:48|0.086952
18:17:49|0.086952
18:17:51|0.086799
18:17:52|0.086841
18:17:53|0.086853
18:17:54|0.086853
18:17:55|0.086853
18:17:56|0.086853
18:17:57|0.086853
18:17:58|0.086853
18:17:59|0.086853
18:18:00|0.086853
18:18:01|0.086853
18:18:02|0.086853
18:18:03|0.086853
18:18:05|0.086833
18:18:07|0.086842
18:18:08|0.08677
18:18:09|0.08677
18:18:10|0.08677
18:18:11|0.08677
18:18:13|0.08677
18:18:13|0.08677
18:18:14|0.08677
18:18:16|0.08677
18:18:17|0.08677
18:18:17|0.08677
18:18:19|0.08677
18:18:19|0.08677
18:18:21|0.08672
18:18:22|0.08672
18:18:23|0.08672
18:18:24|0.08672
18:18:25|0.08672
18:18:26|0.08672
18:18:27|0.086653
18:18:28|0.086653
18:18:29|0.086626
18:18:31|0.086626
18:18:32|0.086545
18:18:33|0.086545
18:18:33|0.086615
18:18:35|0.08663
18:18:36|0.08663
18:18:37|0.08663
18:18:38|0.08663
18:18:39|0.086561
18:18:40|0.086561
18:18:41|0.086561
18:18:42|0.086561
18:18:43|0.086561
18:18:44|0.086561
18:18:45|0.086561
18:18:46|0.086561
18:18:47|0.086561
18:18:48|0.086561
18:18:49|0.086561
18:18:50|0.086561
18:18:52|0.086561
18:18:53|0.086561
18:18:53|0.086561
18:18:54|0.086561
18:18:55|0.086561
18:18:56|0.086561
18:18:57|0.086561
18:18:58|0.086561
18:19:00|0.086561
18:19:00|0.086561
18:19:01|0.086561
18:19:02|0.08662
18:19:04|0.08662
18:19:04|0.086592
18:19:06|0.086592
18:19:08|0.086592
18:19:08|0.086592
18:19:10|0.086592
18:19:10|0.086549
18:19:12|0.086549
18:19:13|0.086495
18:19:14|0.086495
18:19:16|0.086495
18:19:17|0.086495
18:19:18|0.086534
18:19:19|0.086534
18:19:19|0.086534
18:19:21|0.086534
18:19:23|0.086489
18:19:23|0.086489
18:19:25|0.086489
18:19:26|0.086489
18:19:27|0.086489
18:19:28|0.086489
18:19:29|0.086489
18:19:29|0.086489
18:19:31|0.086489
18:19:31|0.086489
18:19:33|0.086489
18:19:33|0.086489
18:19:35|0.086489
18:19:36|0.086489
18:19:36|0.086489
18:19:37|0.086489
18:19:39|0.086489
18:19:40|0.086489
18:19:41|0.086489
18:19:42|0.086489
18:19:43|0.086489
18:19:43|0.086489
18:19:45|0.086489
18:19:46|0.086489
18:19:47|0.086489
18:19:48|0.086489
18:19:49|0.086489
18:19:50|0.086489
18:19:51|0.086489
18:19:52|0.086489
18:19:53|0.086489
18:19:54|0.086489
18:19:55|0.086489
18:19:56|0.086489
18:19:57|0.086489
18:19:58|0.086561
18:19:59|0.086561
18:20:00|0.086561
18:20:01|0.086561
18:20:02|0.086561
18:20:03|0.086561
18:20:04|0.086705
18:20:05|0.086777
18:20:06|0.086777
18:20:08|0.086777
18:20:08|0.086777
18:20:09|0.086777
18:20:11|0.086777
18:20:13|0.086777
18:20:14|0.086777
18:20:15|0.086704
18:20:16|0.086704
18:20:18|0.086704
18:20:19|0.086704
18:20:20|0.086704
18:20:21|0.08674
18:20:22|0.086812
18:20:23|0.086812
18:20:24|0.086812
18:20:25|0.086812
18:20:26|0.086812
18:20:26|0.086716
18:20:28|0.086716
18:20:29|0.086716
18:20:30|0.086716
18:20:32|0.086716
18:20:33|0.086716
18:20:34|0.086716
18:20:35|0.086732
18:20:36|0.086732
18:20:37|0.08659
18:20:38|0.086685
18:20:39|0.086685
18:20:40|0.086572
18:20:41|0.086572
18:20:42|0.086655
18:20:43|0.086655
18:20:44|0.086655
18:20:45|0.086655
18:20:46|0.086581
18:20:47|0.086527
18:20:48|0.086527
18:20:49|0.086527
18:20:50|0.086527
18:20:51|0.086527
18:20:52|0.086567
18:20:53|0.086584
18:20:54|0.086584
18:20:55|0.086584
18:20:56|0.086584
18:20:57|0.086584
18:20:59|0.086494
18:20:59|0.086494
18:21:00|0.086494
18:21:01|0.086506
18:21:02|0.086506
18:21:03|0.086506
18:21:05|0.086678
18:21:05|0.086632
18:21:06|0.086608
18:21:08|0.086608
18:21:08|0.086608
18:21:10|0.086714
18:21:10|0.086603
18:21:12|0.086603
18:21:13|0.086603
18:21:14|0.086603
18:21:15|0.086603
18:21:16|0.086603
18:21:18|0.086603
18:21:18|0.086603
18:21:19|0.086603
18:21:20|0.086603
18:21:21|0.086603
18:21:22|0.086603
18:21:24|0.086603
18:21:24|0.086603
18:21:25|0.086603
18:21:27|0.086603
18:21:28|0.086603
18:21:28|0.086549
18:21:29|0.086519
18:21:30|0.086519
18:21:32|0.086496
18:21:32|0.086496
18:21:34|0.086496
18:21:34|0.086496
18:21:36|0.086496
18:21:36|0.086496
18:21:37|0.086496
18:21:38|0.086496
18:21:39|0.086496
18:21:40|0.086496
18:21:42|0.086496
18:21:42|0.086496
18:21:44|0.086436
18:21:44|0.086436
18:21:46|0.086436
18:21:46|0.086436
18:21:47|0.086436
18:21:49|0.086436
18:21:49|0.086436
18:21:50|0.086472
18:21:51|0.086472
18:21:52|0.086472
18:21:53|0.086472
18:21:54|0.086472
18:21:56|0.086472
18:21:56|0.086472
18:21:58|0.086472
18:21:59|0.086472
18:21:59|0.086472
18:22:02|0.086517
18:22:02|0.086571
18:22:03|0.086571
18:22:04|0.086603
18:22:05|0.086603
18:22:07|0.086603
18:22:08|0.086603
18:22:09|0.086603
18:22:11|0.086603
18:22:12|0.086603
18:22:12|0.086603
18:22:14|0.086603
18:22:14|0.086603
18:22:16|0.086603
18:22:17|0.086603
18:22:17|0.086603
18:22:18|0.086603
18:22:19|0.086603
18:22:21|0.086603
18:22:22|0.086603
18:22:23|0.086603
18:22:24|0.086603
18:22:25|0.086603
18:22:26|0.086603
18:22:27|0.086603
18:22:28|0.086603
18:22:28|0.086603
18:22:30|0.086603
18:22:31|0.086589
18:22:32|0.086589
18:22:34|0.086589
18:22:35|0.086589
18:22:35|0.086589
18:22:36|0.086589
18:22:37|0.086634
18:22:38|0.086687
18:22:39|0.086652
18:22:40|0.086652
18:22:42|0.086652
18:22:42|0.086652
18:22:44|0.086652
18:22:44|0.086652
18:22:45|0.086652
18:22:47|0.086652
18:22:47|0.086652
18:22:48|0.086652
18:22:50|0.086652
18:22:51|0.086642
18:22:51|0.086642
18:22:53|0.086642
18:22:53|0.086642
18:22:54|0.086642
18:22:55|0.086642
18:22:56|0.086642
18:22:58|0.086578
18:22:59|0.086533
18:23:00|0.086533
18:23:01|0.086603
18:23:02|0.086616
18:23:03|0.086616
18:23:04|0.086616
18:23:05|0.086616
18:23:07|0.086497
18:23:07|0.086497
18:23:09|0.086497
18:23:09|0.086589
18:23:10|0.086589
18:23:12|0.086589
18:23:12|0.086549
18:23:14|0.086549
18:23:15|0.08657
18:23:16|0.08657
18:23:17|0.08657
18:23:17|0.08657
18:23:18|0.08657
18:23:20|0.086562
18:23:21|0.086562
18:23:22|0.086562
18:23:23|0.086636
18:23:23|0.086636
18:23:25|0.086636
18:23:26|0.086636
18:23:27|0.086636
18:23:27|0.086636
18:23:28|0.086632
18:23:29|0.08656
18:23:31|0.086629
18:23:32|0.086629
18:23:32|0.086629
18:23:34|0.086557
18:23:35|0.086557
18:23:35|0.086557
18:23:37|0.086616
18:23:38|0.086616
18:23:39|0.086616
18:23:39|0.086616
18:23:41|0.086598
18:23:41|0.086598
18:23:43|0.086598
18:23:44|0.086598
18:23:46|0.086598
18:23:46|0.086661
18:23:48|0.086661
18:23:48|0.086661
18:23:49|0.086661
18:23:51|0.086661
18:23:51|0.086661
18:23:53|0.086661
18:23:54|0.086661
18:23:54|0.086661
18:23:55|0.086661
18:23:56|0.086661
18:23:57|0.086661
18:23:58|0.086661
18:24:00|0.086661
18:24:01|0.086661
18:24:03|0.086634
18:24:04|0.086634
18:24:04|0.086634
18:24:05|0.086634
18:24:06|0.086634
18:24:08|0.086758
18:24:08|0.086758
18:24:10|0.086758
18:24:11|0.086758
18:24:12|0.086758
18:24:13|0.086758
18:24:13|0.086758
18:24:14|0.086758
18:24:16|0.086758
18:24:17|0.086758
18:24:17|0.086758
18:24:18|0.086758
18:24:20|0.086758
18:24:20|0.086758
18:24:22|0.086758
18:24:23|0.086758
18:24:23|0.086758
18:24:24|0.086758
18:24:26|0.086661
18:24:27|0.086661
18:24:28|0.086661
18:24:29|0.086661
18:24:29|0.086661
18:24:31|0.086661
18:24:32|0.086661
18:24:32|0.086661
18:24:33|0.086661
18:24:35|0.086661
18:24:36|0.086661
18:24:36|0.086661
18:24:38|0.086661
18:24:40|0.086659
18:24:40|0.086659
18:24:41|0.086758
18:24:42|0.086758
18:24:43|0.08682
18:24:44|0.08682
18:24:46|0.08682
18:24:46|0.08682
18:24:47|0.08682
18:24:48|0.08682
18:24:49|0.08682
18:24:50|0.086696
18:24:52|0.086696
18:24:52|0.086696
18:24:54|0.086696
18:24:54|0.086736
18:24:56|0.086668
18:24:56|0.086668
18:24:57|0.086659
18:24:59|0.086659
18:24:59|0.086659
18:25:00|0.086659
18:25:02|0.086703
18:25:02|0.086739
18:25:04|0.086733
18:25:04|0.086733
18:25:05|0.086623
18:25:06|0.086533
18:25:08|0.086506
18:25:09|0.086506
18:25:10|0.086506
18:25:11|0.086641
18:25:12|0.086641
18:25:13|0.086641
18:25:14|0.086641
18:25:15|0.086641
18:25:16|0.086534
18:25:17|0.086534
18:25:18|0.086534
18:25:19|0.086534
18:25:20|0.086534
18:25:21|0.086534
18:25:22|0.086534
18:25:23|0.086534
18:25:24|0.086534
18:25:25|0.086534
18:25:26|0.086547
18:25:27|0.086547
18:25:28|0.086547
18:25:29|0.086547
18:25:30|0.086547
18:25:31|0.086547
18:25:32|0.086547
18:25:33|0.086547
18:25:34|0.086547
18:25:36|0.086547
18:25:37|0.086544
18:25:38|0.086508
18:25:39|0.086508
18:25:40|0.086534
18:25:41|0.086534
18:25:43|0.086534
18:25:43|0.086534
18:25:45|0.08658
18:25:46|0.08658
18:25:47|0.086473
18:25:48|0.086473
18:25:50|0.086473
18:25:50|0.086473
18:25:51|0.086473
18:25:53|0.086473
18:25:54|0.086473
18:25:55|0.086473
18:25:56|0.086473
18:25:57|0.086473
18:25:59|0.086473
18:26:00|0.086473
18:26:00|0.086473
18:26:02|0.086473
18:26:03|0.086473
18:26:04|0.086473
18:26:05|0.086473
18:26:06|0.086473
18:26:07|0.086473
18:26:08|0.086473
18:26:09|0.086473
18:26:10|0.086473
18:26:11|0.086561
18:26:13|0.086512
18:26:14|0.086512
18:26:14|0.086512
18:26:16|0.086512
18:26:16|0.086512
18:26:18|0.086512
18:26:18|0.086512
18:26:19|0.086512
18:26:20|0.086598
18:26:21|0.086598
18:26:22|0.086598
18:26:23|0.086598
18:26:24|0.086598
18:26:25|0.086572
18:26:27|0.086572
18:26:27|0.086572
18:26:28|0.086572
18:26:30|0.086572
18:26:30|0.086572
18:26:32|0.086572
18:26:33|0.086572
18:26:34|0.086572
18:26:36|0.086572
18:26:37|0.086572
18:26:38|0.086572
18:26:40|0.086572
18:26:41|0.086572
18:26:42|0.086572
18:26:43|0.086572
18:26:43|0.086572
18:26:45|0.086572
18:26:46|0.086572
18:26:47|0.086572
18:26:48|0.086572
18:26:49|0.086572
18:26:50|0.086572
18:26:51|0.086572
18:26:52|0.086572
18:26:53|0.086572
18:26:53|0.086572
18:26:55|0.086572
18:26:55|0.086572
18:26:57|0.086572
18:26:58|0.086572
18:26:59|0.086572
18:27:00|0.086572
18:27:01|0.0866
18:27:02|0.08667
18:27:03|0.08667
18:27:04|0.08667
18:27:05|0.086687
18:27:06|0.086715
18:27:07|0.086715
18:27:08|0.086715
18:27:09|0.086715
18:27:10|0.086715
18:27:11|0.086715
18:27:12|0.086722
18:27:13|0.086722
18:27:14|0.086722
18:27:16|0.086722
18:27:16|0.086722
18:27:17|0.086722
18:27:18|0.086744
18:27:19|0.086744
18:27:20|0.086744
18:27:21|0.086744
18:27:22|0.086744
18:27:23|0.086744
18:27:24|0.086744
18:27:25|0.086742
18:27:27|0.086741
18:27:28|0.086741
18:27:28|0.086741
18:27:29|0.086741
18:27:31|0.086741
18:27:32|0.086741
18:27:32|0.086741
18:27:34|0.086741
18:27:34|0.086741
18:27:36|0.086741
18:27:37|0.086741
18:27:38|0.086741
18:27:39|0.086741
18:27:40|0.086741
18:27:41|0.086741
18:27:43|0.086741
18:27:43|0.086741
18:27:45|0.086741
18:27:45|0.086741
18:27:46|0.086741
18:27:48|0.086741
18:27:48|0.086741
18:27:49|0.086506
18:27:50|0.086506
18:27:51|0.086506
18:27:52|0.086506
18:27:54|0.086506
18:27:55|0.086506
18:27:56|0.086506
18:27:57|0.086506
18:27:57|0.086506
18:27:59|0.086506
18:28:00|0.086506
18:28:01|0.086506
18:28:02|0.086506
18:28:02|0.086506
18:28:03|0.086506
18:28:05|0.086506
18:28:06|0.086506
18:28:08|0.086506
18:28:09|0.086553
18:28:09|0.086553
18:28:11|0.086553
18:28:11|0.086553
18:28:13|0.086553
18:28:14|0.086553
18:28:16|0.086553
18:28:17|0.086553
18:28:17|0.086553
18:28:19|0.086553
18:28:19|0.08645
18:28:20|0.08645
18:28:21|0.08645
18:28:22|0.08645
18:28:23|0.08645
18:28:24|0.08645
18:28:25|0.08645
18:28:27|0.086544
18:28:27|0.086544
18:28:28|0.086544
18:28:30|0.086544
18:28:31|0.086544
18:28:32|0.086544
18:28:33|0.086544
18:28:34|0.086544
18:28:35|0.086544
18:28:36|0.086544
18:28:38|0.086544
18:28:39|0.086544
18:28:40|0.086544
18:28:41|0.086544
18:28:42|0.086544
18:28:43|0.086544
18:28:44|0.086544
18:28:45|0.086544
18:28:46|0.086544
18:28:47|0.086544
18:28:48|0.086544
18:28:49|0.086544
18:28:50|0.086544
18:28:51|0.086544
18:28:52|0.086544
18:28:53|0.086544
18:28:55|0.086544
18:28:55|0.086515
18:28:56|0.086515
18:28:57|0.086515
18:28:58|0.086515
18:28:59|0.086515
18:29:01|0.086515
18:29:02|0.086515
18:29:02|0.086499
18:29:03|0.086481
18:29:05|0.086481
18:29:05|0.086481
18:29:07|0.086481
18:29:08|0.086447
18:29:09|0.086447
18:29:09|0.086447
18:29:11|0.086362
18:29:12|0.086362
18:29:13|0.086362
18:29:14|0.086362
18:29:15|0.086362
18:29:16|0.086336
18:29:17|0.08635
18:29:18|0.08635
18:29:19|0.086336
18:29:20|0.086336
18:29:20|0.086336
18:29:22|0.086336
18:29:22|0.086336
18:29:23|0.086336
18:29:24|0.086336
18:29:26|0.086336
18:29:27|0.086336
18:29:27|0.086499
18:29:29|0.086499
18:29:29|0.086499
18:29:30|0.086499
18:29:32|0.086499
18:29:33|0.086499
18:29:34|0.086499
18:29:35|0.086499
18:29:35|0.086499
18:29:36|0.086499
18:29:37|0.086499
18:29:39|0.086499
18:29:40|0.086499
18:29:41|0.086499
18:29:42|0.086407
18:29:44|0.086407
18:29:44|0.086407
18:29:46|0.086407
18:29:47|0.086407
18:29:47|0.086407
18:29:48|0.086407
18:29:50|0.086407
18:29:51|0.086407
18:29:52|0.086407
18:29:53|0.086407
18:29:54|0.086407
18:29:55|0.086407
18:29:57|0.086407
18:29:58|0.086407
18:29:59|0.086407
18:30:00|0.086407
18:30:00|0.086407
18:30:02|0.086426
18:30:03|0.086426
18:30:04|0.086426
18:30:06|0.086426
18:30:06|0.086391
18:30:07|0.086391
18:30:08|0.086412
18:30:09|0.086444
18:30:10|0.086444
18:30:12|0.086499
18:30:13|0.086499
18:30:13|0.086499
18:30:14|0.086499
18:30:15|0.086499
18:30:16|0.086499
18:30:17|0.086499
18:30:18|0.086499
18:30:19|0.086499
18:30:20|0.086499
18:30:21|0.086499
18:30:22|0.086499
18:30:24|0.086517
18:30:24|0.086517
18:30:25|0.086517
18:30:26|0.086517
18:30:27|0.086505
18:30:28|0.086505
18:30:30|0.086505
18:30:30|0.086505
18:30:31|0.086505
18:30:32|0.086526
18:30:33|0.086526
18:30:35|0.086526
18:30:35|0.086526
18:30:36|0.086526
18:30:37|0.086526
18:30:39|0.086526
18:30:41|0.086526
18:30:42|0.086526
18:30:43|0.086526
18:30:44|0.086526
18:30:45|0.086526
18:30:47|0.086526
18:30:47|0.086526
18:30:49|0.086526
18:30:50|0.086526
18:30:50|0.086526
18:30:52|0.086526
18:30:53|0.086526
18:30:54|0.086526
18:30:55|0.086526
18:30:55|0.086526
18:30:56|0.086526
18:30:57|0.086526
18:30:58|0.086734
18:30:59|0.086734
18:31:01|0.086805
18:31:02|0.086777
18:31:02|0.086777
18:31:04|0.086777
18:31:05|0.086777
18:31:05|0.086777
18:31:06|0.086777
18:31:08|0.086777
18:31:08|0.08682
18:31:10|0.08682
18:31:11|0.08682
18:31:12|0.08682
18:31:13|0.08682
18:31:14|0.086828
18:31:15|0.086828
18:31:16|0.086828
18:31:17|0.086828
18:31:18|0.086828
18:31:19|0.086828
18:31:20|0.086828
18:31:21|0.086828
18:31:22|0.086828
18:31:23|0.086828
18:31:24|0.086828
18:31:25|0.086828
18:31:26|0.086828
18:31:27|0.086744
18:31:29|0.086744
18:31:29|0.086744
18:31:30|0.086744
18:31:31|0.086679
18:31:32|0.086679
18:31:33|0.086686
18:31:34|0.086632
18:31:35|0.086623
18:31:36|0.086596
18:31:37|0.086551
18:31:38|0.086551
18:31:40|0.08656
18:31:40|0.086524
18:31:43|0.086521
18:31:44|0.086521
18:31:45|0.086521
18:31:45|0.086521
18:31:47|0.086521
18:31:48|0.086521
18:31:48|0.086521
18:31:50|0.086521
18:31:50|0.086521
18:31:52|0.086751
18:31:53|0.08685
18:31:54|0.08685
18:31:55|0.08685
18:31:56|0.08685
18:31:57|0.08685
18:31:57|0.08685
18:31:59|0.08685
18:32:00|0.08685
18:32:01|0.08685
18:32:01|0.08685
18:32:02|0.08685
18:32:04|0.08685
18:32:05|0.08685
18:32:05|0.08685
18:32:07|0.086937
18:32:08|0.086937
18:32:08|0.086937
18:32:09|0.086967
18:32:10|0.086967
18:32:11|0.086967
18:32:13|0.086967
18:32:13|0.086992
18:32:15|0.087052
18:32:16|0.087052
18:32:17|0.087052
18:32:17|0.087052
18:32:19|0.087052
18:32:20|0.087052
18:32:21|0.087052
18:32:22|0.087149
18:32:23|0.087149
18:32:24|0.087149
18:32:26|0.087109
18:32:26|0.087109
18:32:27|0.087109
18:32:28|0.087138
18:32:29|0.087138
18:32:30|0.087138
18:32:31|0.087138
18:32:32|0.08711
18:32:33|0.08711
18:32:35|0.08711
18:32:35|0.087109
18:32:36|0.087109
18:32:37|0.087109
18:32:38|0.087109
18:32:40|0.087046
18:32:40|0.087046
18:32:42|0.087022
18:32:44|0.086938
18:32:44|0.086938
18:32:46|0.086938
18:32:46|0.086938
18:32:47|0.086938
18:32:48|0.086938
18:32:49|0.086994
18:32:51|0.086994
18:32:51|0.086925
18:32:53|0.086925
18:32:54|0.086925
18:32:55|0.086925
18:32:56|0.086925
18:32:57|0.086925
18:32:58|0.086947
18:32:59|0.086947
18:33:00|0.086973
18:33:01|0.086994
18:33:02|0.086965
18:33:03|0.08692
18:33:04|0.08692
18:33:05|0.08692
18:33:06|0.08692
18:33:07|0.08692
18:33:08|0.08692
18:33:10|0.08692
18:33:10|0.08692
18:33:11|0.08692
18:33:12|0.08692
18:33:14|0.08692
18:33:14|0.08692
18:33:15|0.08692
18:33:16|0.08692
18:33:17|0.08692
18:33:18|0.08692
18:33:19|0.08692
18:33:20|0.08692
18:33:22|0.08692
18:33:22|0.08692
18:33:23|0.08692
18:33:24|0.086947
18:33:25|0.086947
18:33:26|0.086947
18:33:27|0.086947
18:33:28|0.086947
18:33:29|0.086947
18:33:30|0.086947
18:33:32|0.086947
18:33:32|0.086922
18:33:33|0.086922
18:33:34|0.086922
18:33:36|0.086922
18:33:36|0.086922
18:33:37|0.086922
18:33:38|0.086922
18:33:39|0.086922
18:33:40|0.086839
18:33:42|0.086839
18:33:44|0.086839
18:33:45|0.086839
18:33:46|0.086839
18:33:48|0.086839
18:33:48|0.08683
18:33:49|0.08683
18:33:50|0.08683
18:33:52|0.08683
18:33:53|0.08683
18:33:54|0.08683
18:33:54|0.08683
18:33:56|0.08683
18:33:57|0.08683
18:33:58|0.08683
18:33:59|0.08683
18:34:00|0.08683
18:34:01|0.08683
18:34:01|0.08683
18:34:04|0.08702
18:34:05|0.08702
18:34:05|0.08702
18:34:07|0.08702
18:34:08|0.08702
18:34:08|0.087052
18:34:09|0.087052
18:34:10|0.087052
18:34:12|0.087052
18:34:12|0.087052
18:34:14|0.087052
18:34:14|0.087052
18:34:15|0.087052
18:34:16|0.087052
18:34:17|0.087052
18:34:18|0.087052
18:34:19|0.087052
18:34:21|0.087052
18:34:22|0.087052
18:34:23|0.087052
18:34:25|0.087052
18:34:25|0.087052
18:34:27|0.087052
18:34:28|0.087052
18:34:29|0.087052
18:34:29|0.087052
18:34:31|0.086967
18:34:32|0.087052
18:34:33|0.087052
18:34:34|0.087052
18:34:35|0.087052
18:34:36|0.087052
18:34:37|0.087052
18:34:39|0.087052
18:34:40|0.087052
18:34:40|0.087052
18:34:41|0.087053
18:34:43|0.087053
18:34:45|0.087053
18:34:47|0.087053
18:34:47|0.087053
18:34:49|0.087053
18:34:49|0.087053
18:34:50|0.087053
18:34:51|0.087053
18:34:52|0.087053
18:34:54|0.087053
18:34:54|0.087053
18:34:55|0.087053
18:34:56|0.087053
18:34:57|0.087053
18:34:59|0.087053
18:35:00|0.087053
18:35:01|0.087053
18:35:02|0.087053
18:35:03|0.087082
18:35:04|0.08702
18:35:05|0.08702
18:35:06|0.087029
18:35:07|0.087029
18:35:08|0.087029
18:35:09|0.087029
18:35:10|0.087029
18:35:11|0.087029
18:35:12|0.087029
18:35:13|0.087029
18:35:14|0.087029
18:35:15|0.087029
18:35:17|0.087029
18:35:17|0.087029
18:35:19|0.087029
18:35:19|0.087128
18:35:21|0.087128
18:35:22|0.087128
18:35:23|0.087128
18:35:25|0.087128
18:35:26|0.087128
18:35:27|0.087128
18:35:27|0.087128
18:35:29|0.087128
18:35:30|0.087128
18:35:31|0.087183
18:35:32|0.087183
18:35:33|0.087183
18:35:34|0.087183
18:35:35|0.087183
18:35:37|0.087183
18:35:37|0.087183
18:35:39|0.087183
18:35:40|0.087183
18:35:40|0.087183
18:35:42|0.087183
18:35:43|0.087183
18:35:43|0.087183
18:35:45|0.087183
18:35:45|0.087183
18:35:47|0.087183
18:35:47|0.087139
18:35:49|0.087139
18:35:50|0.087139
18:35:50|0.087156
18:35:51|0.087156
18:35:53|0.087183
18:35:54|0.087208
18:35:55|0.087189
18:35:56|0.087189
18:35:57|0.087189
18:35:59|0.087189
18:36:00|0.087189
18:36:00|0.087189
18:36:01|0.087189
18:36:02|0.087189
18:36:03|0.087189
18:36:04|0.087189
18:36:06|0.087189
18:36:07|0.087189
18:36:07|0.087189
18:36:08|0.087189
18:36:09|0.0872
18:36:10|0.087189
18:36:12|0.087189
18:36:12|0.087189
18:36:14|0.087189
18:36:14|0.087189
18:36:16|0.087189
18:36:17|0.087189
18:36:18|0.087189
18:36:19|0.087189
18:36:21|0.087189
18:36:23|0.08717
18:36:24|0.08717
18:36:25|0.08717
18:36:25|0.08717
18:36:27|0.08717
18:36:28|0.08717
18:36:29|0.08717
18:36:30|0.08717
18:36:31|0.08717
18:36:32|0.087109
18:36:33|0.087073
18:36:34|0.087064
18:36:35|0.087064
18:36:36|0.087097
18:36:37|0.087097
18:36:38|0.087097
18:36:39|0.087097
18:36:40|0.087097
18:36:41|0.087097
18:36:42|0.087097
18:36:43|0.087097
18:36:44|0.087097
18:36:46|0.087097
18:36:46|0.087046
18:36:48|0.086965
18:36:49|0.086965
18:36:49|0.086965
18:36:50|0.086965
18:36:51|0.086965
18:36:53|0.086965
18:36:53|0.086965
18:36:55|0.086965
18:36:55|0.086965
18:36:56|0.086965
18:36:57|0.086965
18:36:58|0.086965
18:37:00|0.086965
18:37:00|0.086965
18:37:02|0.086965
18:37:02|0.086965
18:37:04|0.086965
18:37:04|0.086965
18:37:06|0.086965
18:37:06|0.086965
18:37:07|0.086965
18:37:08|0.086965
18:37:10|0.086965
18:37:11|0.086992
18:37:12|0.086992
18:37:12|0.086992
18:37:13|0.087034
18:37:15|0.087034
18:37:16|0.087064
18:37:18|0.087057
18:37:19|0.087028
18:37:20|0.086992
18:37:21|0.086992
18:37:22|0.086929
18:37:23|0.086929
18:37:24|0.086929
18:37:25|0.086998
18:37:26|0.087026
18:37:27|0.087026
18:37:28|0.087026
18:37:29|0.087026
18:37:31|0.08704
18:37:31|0.08704
18:37:33|0.08704
18:37:33|0.08704
18:37:34|0.08704
18:37:35|0.08704
18:37:36|0.08704
18:37:37|0.08704
18:37:39|0.08704
18:37:39|0.08704
18:37:41|0.08704
18:37:42|0.08704
18:37:43|0.08704
18:37:43|0.08704
18:37:44|0.08704
18:37:45|0.08704
18:37:46|0.086902
18:37:48|0.086902
18:37:48|0.086902
18:37:50|0.086902
18:37:50|0.086902
18:37:51|0.086902
18:37:52|0.086962
18:37:53|0.086962
18:37:54|0.086962
18:37:55|0.086962
18:37:56|0.086962
18:37:57|0.086962
18:37:58|0.086962
18:38:00|0.086962
18:38:00|0.086962
18:38:02|0.086962
18:38:02|0.086962
18:38:03|0.086962
18:38:04|0.086962
18:38:06|0.086962
18:38:06|0.086962
18:38:08|0.086962
18:38:09|0.086962
18:38:10|0.086962
18:38:11|0.086962
18:38:12|0.086962
18:38:13|0.086962
18:38:14|0.086962
18:38:15|0.086962
18:38:16|0.086962
18:38:17|0.086962
18:38:18|0.086962
18:38:20|0.086962
18:38:21|0.086962
18:38:21|0.086962
18:38:23|0.086962
18:38:24|0.086962
18:38:25|0.086962
18:38:26|0.086962
18:38:27|0.086962
18:38:29|0.086962
18:38:30|0.086962
18:38:31|0.086962
18:38:31|0.086962
18:38:33|0.086962
18:38:34|0.086892
18:38:35|0.086892
18:38:35|0.086892
18:38:36|0.086892
18:38:37|0.086828
18:38:38|0.086828
18:38:40|0.086828
18:38:41|0.086828
18:38:42|0.086828
18:38:43|0.086828
18:38:45|0.086828
18:38:46|0.086828
18:38:46|0.086828
18:38:47|0.086828
18:38:49|0.086764
18:38:49|0.086763
18:38:50|0.086763
18:38:51|0.08678
18:38:52|0.08678
18:38:53|0.086794
18:38:55|0.086794
18:38:56|0.086794
18:38:57|0.086838
18:38:57|0.086838
18:38:58|0.086838
18:39:00|0.086868
18:39:01|0.086868
18:39:02|0.086868
18:39:03|0.086868
18:39:04|0.086868
18:39:05|0.086868
18:39:05|0.086868
18:39:06|0.086868
18:39:08|0.086868
18:39:09|0.086868
18:39:09|0.086862
18:39:11|0.086862
18:39:12|0.086862
18:39:13|0.086862
18:39:14|0.086862
18:39:15|0.086862
18:39:16|0.086862
18:39:17|0.086862
18:39:18|0.086862
18:39:20|0.086862
18:39:21|0.086862
18:39:22|0.086862
18:39:23|0.086862
18:39:24|0.086862
18:39:25|0.086862
18:39:27|0.086803
18:39:28|0.086803
18:39:28|0.086803
18:39:30|0.086803
18:39:30|0.086803
18:39:31|0.086803
18:39:33|0.086803
18:39:33|0.086803
18:39:34|0.086803
18:39:35|0.086803
18:39:36|0.086803
18:39:37|0.086875
18:39:38|0.086875
18:39:40|0.086875
18:39:40|0.086875
18:39:42|0.086875
18:39:43|0.086875
18:39:44|0.086875
18:39:45|0.086875
18:39:46|0.086875
18:39:47|0.086875
18:39:48|0.086875
18:39:49|0.086875
18:39:50|0.086875
18:39:51|0.086875
18:39:52|0.086875
18:39:53|0.086875
18:39:54|0.086875
18:39:55|0.086875
18:39:56|0.086875
18:39:57|0.086875
18:39:58|0.086875
18:39:59|0.086875
18:40:00|0.086875
18:40:01|0.086931
18:40:02|0.086931
18:40:04|0.086996
18:40:04|0.086996
18:40:05|0.086996
18:40:06|0.086996
18:40:07|0.086996
18:40:08|0.086996
18:40:09|0.086996
18:40:10|0.086996
18:40:11|0.087019
18:40:12|0.087019
18:40:13|0.087019
18:40:14|0.087019
18:40:15|0.087019
18:40:16|0.087019
18:40:17|0.087019
18:40:18|0.086953
18:40:20|0.086953
18:40:20|0.086953
18:40:24|0.086953
18:40:25|0.086953
18:40:26|0.086953
18:40:28|0.086953
18:40:30|0.086875
18:40:30|0.086875
18:40:32|0.086875
18:40:33|0.086875
18:40:34|0.086875
18:40:35|0.086875
18:40:36|0.086875
18:40:37|0.086875
18:40:38|0.086875
18:40:40|0.086875
18:40:41|0.086875
18:40:41|0.086875
18:40:42|0.086875
18:40:43|0.086875
18:40:45|0.086875
18:40:47|0.086875
18:40:48|0.086875
18:40:48|0.086875
18:40:50|0.086875
18:40:50|0.086875
18:40:52|0.086875
18:40:52|0.086875
18:40:53|0.086875
18:40:55|0.086875
18:40:56|0.086875
18:40:57|0.086875
18:40:58|0.086972
18:40:59|0.086972
18:41:00|0.086972
18:41:01|0.086972
18:41:02|0.086972
18:41:04|0.086972
18:41:04|0.086972
18:41:05|0.086972
18:41:06|0.086972
18:41:07|0.086787
18:41:08|0.086787
18:41:09|0.086787
18:41:11|0.086814
18:41:12|0.086814
18:41:13|0.086814
18:41:14|0.086814
18:41:15|0.086814
18:41:16|0.086814
18:41:17|0.086814
18:41:18|0.086814
18:41:19|0.086707
18:41:20|0.086707
18:41:21|0.086707
18:41:23|0.086707
18:41:24|0.086707
18:41:24|0.086707
18:41:25|0.086707
18:41:26|0.086707
18:41:28|0.086707
18:41:28|0.086707
18:41:29|0.086707
18:41:30|0.086707
18:41:31|0.086687
18:41:32|0.086687
18:41:34|0.086687
18:41:35|0.086687
18:41:37|0.086697
18:41:38|0.086697
18:41:38|0.086697
18:41:40|0.086724
18:41:40|0.086724
18:41:41|0.086724
18:41:42|0.086724
18:41:44|0.086724
18:41:45|0.086724
18:41:47|0.086724
18:41:47|0.086724
18:41:48|0.086724
18:41:50|0.086724
18:41:51|0.086724
18:41:52|0.086724
18:41:54|0.086643
18:41:55|0.086635
18:41:56|0.086693
18:41:57|0.086693
18:41:58|0.086693
18:41:59|0.086709
18:42:00|0.086709
18:42:01|0.086709
18:42:02|0.086709
18:42:03|0.086769
18:42:04|0.086805
18:42:05|0.086921
18:42:06|0.086958
18:42:08|0.087065
18:42:09|0.087065
18:42:09|0.087065
18:42:10|0.087065
18:42:11|0.087065
18:42:12|0.087065
18:42:14|0.087065
18:42:14|0.087065
18:42:15|0.087065
18:42:17|0.087065
18:42:18|0.087065
18:42:18|0.087
18:42:20|0.086967
18:42:20|0.086961
18:42:22|0.086961
18:42:23|0.086961
18:42:24|0.087072
18:42:25|0.087072
18:42:27|0.087072
18:42:27|0.087072
18:42:28|0.087072
18:42:29|0.087072
18:42:31|0.087072
18:42:32|0.087072
18:42:32|0.086984
18:42:33|0.086984
18:42:35|0.086984
18:42:35|0.08709
18:42:36|0.087098
18:42:37|0.087098
18:42:38|0.087098
18:42:39|0.08709
18:42:40|0.08709
18:42:41|0.08709
18:42:42|0.08709
18:42:43|0.08709
18:42:44|0.08709
18:42:46|0.08709
18:42:47|0.08709
18:42:49|0.08709
18:42:50|0.08709
18:42:50|0.08709
18:42:52|0.08709
18:42:53|0.08709
18:42:54|0.08709
18:42:54|0.08709
18:42:56|0.08709
18:42:57|0.08709
18:42:59|0.08709
18:43:00|0.08709
18:43:00|0.087048
18:43:01|0.087048
18:43:02|0.087048
18:43:04|0.087048
18:43:05|0.087048
18:43:06|0.086916
18:43:06|0.086916
18:43:08|0.086916
18:43:08|0.086916
18:43:09|0.086916
18:43:11|0.086916
18:43:12|0.086916
18:43:13|0.086917
18:43:14|0.086899
18:43:15|0.086899
18:43:16|0.086899
18:43:17|0.086899
18:43:19|0.086899
18:43:19|0.086899
18:43:21|0.086899
18:43:22|0.086899
18:43:22|0.086899
18:43:23|0.086911
18:43:24|0.086911
18:43:26|0.086911
18:43:27|0.086911
18:43:28|0.086911
18:43:29|0.086911
18:43:30|0.086911
18:43:31|0.086911
18:43:32|0.086911
18:43:33|0.086911
18:43:34|0.086969
18:43:35|0.086969
18:43:36|0.086969
18:43:37|0.086968
18:43:38|0.086939
18:43:39|0.086939
18:43:40|0.086939
18:43:41|0.086939
18:43:42|0.086939
18:43:43|0.086968
18:43:45|0.086968
18:43:46|0.086968
18:43:47|0.086968
18:43:49|0.086935
18:43:50|0.086935
18:43:51|0.086935
18:43:52|0.086935
18:43:53|0.087035
18:43:54|0.087035
18:43:55|0.087086
18:43:56|0.087086
18:43:57|0.087086
18:43:59|0.087086
18:43:59|0.087086
18:44:00|0.087086
18:44:02|0.087086
18:44:03|0.087086
18:44:04|0.087036
18:44:06|0.087036
18:44:06|0.087036
18:44:08|0.087036
18:44:08|0.087036
18:44:09|0.087036
18:44:11|0.087036
18:44:12|0.087036
18:44:12|0.087036
18:44:13|0.087036
18:44:16|0.087036
18:44:17|0.087036
18:44:17|0.087036
18:44:18|0.087036
18:44:19|0.087013
18:44:21|0.087013
18:44:21|0.087013
18:44:22|0.087013
18:44:23|0.087013
18:44:24|0.087013
18:44:26|0.086916
18:44:26|0.086907
18:44:28|0.086907
18:44:29|0.086907
18:44:29|0.086907
18:44:31|0.086907
18:44:32|0.086907
18:44:33|0.086871
18:44:34|0.086863
18:44:34|0.086863
18:44:35|0.086863
18:44:37|0.086863
18:44:37|0.086863
18:44:39|0.086863
18:44:40|0.086863
18:44:41|0.086863
18:44:42|0.086863
18:44:43|0.086863
18:44:44|0.086863
18:44:45|0.086863
18:44:46|0.086863
18:44:48|0.086863
18:44:49|0.086863
18:44:49|0.086863
18:44:50|0.086863
18:44:52|0.086863
18:44:52|0.086863
18:44:54|0.086962
18:44:55|0.086962
18:44:56|0.086962
18:44:57|0.086962
18:44:58|0.086962
18:45:00|0.086962
18:45:01|0.086962
18:45:01|0.086962
18:45:02|0.086835
18:45:03|0.086835
18:45:05|0.086835
18:45:06|0.086835
18:45:07|0.086835
18:45:08|0.086835
18:45:09|0.086835
18:45:10|0.086835
18:45:11|0.086835
18:45:12|0.086835
18:45:13|0.086835
18:45:14|0.086835
18:45:15|0.086835
18:45:16|0.086835
18:45:17|0.08702
18:45:18|0.08702
18:45:19|0.08702
18:45:21|0.08702
18:45:21|0.08702
18:45:23|0.08702
18:45:23|0.08702
18:45:25|0.08702
18:45:25|0.08702
18:45:26|0.08702
18:45:27|0.086962
18:45:29|0.086954
18:45:29|0.086954
18:45:30|0.086954
18:45:31|0.086981
18:45:32|0.086981
18:45:33|0.086981
18:45:34|0.086981
18:45:36|0.086981
18:45:36|0.086981
18:45:38|0.086981
18:45:38|0.086981
18:45:40|0.086981
18:45:41|0.087036
18:45:42|0.087053
18:45:42|0.087053
18:45:44|0.087053
18:45:45|0.087053
18:45:45|0.087053
18:45:46|0.087053
18:45:48|0.087053
18:45:49|0.087053
18:45:50|0.087045
18:45:51|0.087045
18:45:53|0.086921
18:45:54|0.086921
18:45:55|0.086921
18:45:56|0.086921
18:45:57|0.086995
18:45:58|0.087053
18:45:59|0.087053
18:46:00|0.087053
18:46:01|0.087053
18:46:02|0.087053
18:46:03|0.087053
18:46:04|0.087053
18:46:05|0.087053
18:46:06|0.087053
18:46:07|0.087041
18:46:08|0.087087
18:46:09|0.087087
18:46:10|0.087087
18:46:11|0.08703
18:46:12|0.08703
18:46:13|0.08703
18:46:14|0.08703
18:46:15|0.08703
18:46:16|0.086948
18:46:17|0.086948
18:46:18|0.086935
18:46:19|0.086935
18:46:20|0.086935
18:46:21|0.086935
18:46:22|0.086935
18:46:23|0.086947
18:46:24|0.086947
18:46:25|0.086947
18:46:26|0.086947
18:46:27|0.086947
18:46:28|0.086872
18:46:30|0.086872
18:46:30|0.086872
18:46:32|0.086872
18:46:32|0.086872
18:46:34|0.086743
18:46:35|0.086743
18:46:35|0.086773
18:46:36|0.086773
18:46:37|0.086773
18:46:38|0.086773
18:46:39|0.086765
18:46:40|0.086765
18:46:41|0.086765
18:46:42|0.086765
18:46:43|0.086765
18:46:44|0.086765
18:46:45|0.086765
18:46:46|0.086765
18:46:47|0.086765
18:46:48|0.086765
18:46:50|0.086765
18:46:50|0.086765
18:46:52|0.086765
18:46:53|0.086738
18:46:55|0.08681
18:46:56|0.08681
18:46:57|0.08681
18:46:58|0.086753
18:46:59|0.086723
18:47:00|0.086723
18:47:01|0.086723
18:47:02|0.086723
18:47:03|0.086723
18:47:04|0.086723
18:47:05|0.086762
18:47:06|0.086762
18:47:07|0.086762
18:47:08|0.086762
18:47:09|0.086762
18:47:10|0.086733
18:47:11|0.0867
18:47:12|0.0867
18:47:13|0.086664
18:47:14|0.086664
18:47:15|0.086592
18:47:16|0.086592
18:47:17|0.086592
18:47:18|0.086592
18:47:19|0.086592
18:47:20|0.086592
18:47:22|0.086592
18:47:22|0.086592
18:47:23|0.086592
18:47:25|0.086592
18:47:25|0.086592
18:47:27|0.086592
18:47:27|0.086598
18:47:29|0.086598
18:47:29|0.086598
18:47:31|0.086598
18:47:32|0.086598
18:47:32|0.086598
18:47:34|0.086598
18:47:34|0.086598
18:47:36|0.086598
18:47:37|0.086598
18:47:39|0.086598
18:47:39|0.086598
18:47:41|0.086701
18:47:42|0.086701
18:47:42|0.086701
18:47:43|0.086701
18:47:44|0.086701
18:47:45|0.086701
18:47:46|0.086701
18:47:48|0.086701
18:47:48|0.086701
18:47:49|0.086701
18:47:50|0.086701
18:47:51|0.086701
18:47:53|0.086701
18:47:55|0.086701
18:47:55|0.086701
18:47:57|0.086701
18:47:57|0.086701
18:47:58|0.086701
18:48:00|0.086701
18:48:01|0.086701
18:48:01|0.086701
18:48:03|0.08679
18:48:05|0.086762
18:48:06|0.0867
18:48:07|0.0867
18:48:07|0.0867
18:48:08|0.0867
18:48:09|0.086682
18:48:11|0.086682
18:48:11|0.086682
18:48:12|0.086682
18:48:13|0.086682
18:48:15|0.086682
18:48:16|0.086682
18:48:17|0.086669
18:48:18|0.086669
18:48:19|0.086669
18:48:20|0.086669
18:48:21|0.086669
18:48:22|0.086669
18:48:23|0.086669
18:48:24|0.086669
18:48:25|0.086669
18:48:26|0.086669
18:48:27|0.086575
18:48:28|0.086542
18:48:29|0.086542
18:48:30|0.086542
18:48:31|0.086475
18:48:32|0.086475
18:48:33|0.086506
18:48:34|0.086506
18:48:35|0.086443
18:48:36|0.086424
18:48:37|0.086397
18:48:38|0.086397
18:48:39|0.086295
18:48:40|0.086287
18:48:41|0.086287
18:48:42|0.086268
18:48:44|0.086251
18:48:44|0.086259
18:48:45|0.086275
18:48:46|0.086269
18:48:47|0.086269
18:48:49|0.0862
18:48:49|0.086251
18:48:51|0.086261
18:48:52|0.086295
18:48:53|0.086295
18:48:55|0.086295
18:48:56|0.086238
18:48:57|0.086238
18:48:58|0.086238
18:48:58|0.086238
18:49:00|0.086238
18:49:02|0.086177
18:49:02|0.086288
18:49:03|0.086313
18:49:04|0.086283
18:49:06|0.086244
18:49:07|0.086244
18:49:07|0.086361
18:49:08|0.086424
18:49:09|0.086424
18:49:10|0.086379
18:49:11|0.086269
18:49:13|0.086342
18:49:13|0.086342
18:49:15|0.086342
18:49:16|0.086223
18:49:16|0.086223
18:49:17|0.086223
18:49:18|0.086143
18:49:20|0.086038
18:49:20|0.086031
18:49:22|0.086031
18:49:22|0.086163
18:49:23|0.086107
18:49:24|0.086108
18:49:25|0.086108
18:49:26|0.086108
18:49:28|0.08611
18:49:29|0.086173
18:49:30|0.086173
18:49:31|0.086299
18:49:32|0.086384
18:49:32|0.086407
18:49:34|0.08647
18:49:34|0.086434
18:49:36|0.086376
18:49:37|0.086368
18:49:37|0.08638
18:49:38|0.08638
18:49:39|0.086424
18:49:41|0.086424
18:49:41|0.086424
18:49:43|0.086424
18:49:43|0.086424
18:49:44|0.086377
18:49:45|0.08635
18:49:46|0.08635
18:49:47|0.08635
18:49:49|0.08635
18:49:50|0.08635
18:49:50|0.08635
18:49:52|0.08629
18:49:54|0.086187
18:49:56|0.086218
18:49:57|0.086218
18:49:57|0.086218
18:49:59|0.086218
18:50:00|0.086218
18:50:00|0.086218
18:50:02|0.086218
18:50:03|0.086218
18:50:04|0.086299
18:50:05|0.086254
18:50:05|0.086254
18:50:07|0.086254
18:50:08|0.08626
18:50:10|0.086241
18:50:10|0.086265
18:50:11|0.086359
18:50:12|0.086359
18:50:13|0.086272
18:50:14|0.086272
18:50:15|0.086272
18:50:16|0.086272
18:50:18|0.086272
18:50:18|0.086272
18:50:20|0.086335
18:50:20|0.086305
18:50:21|0.086305
18:50:22|0.086305
18:50:23|0.086161
18:50:24|0.086151
18:50:25|0.086151
18:50:26|0.086151
18:50:27|0.086151
18:50:28|0.086151
18:50:30|0.086191
18:50:31|0.086191
18:50:31|0.086191
18:50:32|0.086191
18:50:33|0.086191
18:50:35|0.086191
18:50:35|0.086157
18:50:37|0.086157
18:50:38|0.086157
18:50:39|0.086157
18:50:40|0.086157
18:50:41|0.086157
18:50:42|0.086113
18:50:42|0.086113
18:50:44|0.086113
18:50:44|0.086113
18:50:46|0.086144
18:50:47|0.086144
18:50:48|0.086085
18:50:49|0.086137
18:50:50|0.086137
18:50:51|0.086137
18:50:52|0.086137
18:50:54|0.086137
18:50:55|0.086137
18:50:56|0.086137
18:50:58|0.086137
18:50:59|0.086137
18:51:00|0.086137
18:51:01|0.086137
18:51:02|0.086137
18:51:03|0.086137
18:51:04|0.086137
18:51:05|0.086137
18:51:06|0.086137
18:51:07|0.086089
18:51:08|0.086089
18:51:09|0.086089
18:51:10|0.086089
18:51:11|0.086144
18:51:12|0.086144
18:51:14|0.086144
18:51:14|0.086144
18:51:16|0.086173
18:51:17|0.086173
18:51:18|0.086173
18:51:18|0.086173
18:51:20|0.086173
18:51:20|0.086173
18:51:21|0.08611
18:51:22|0.086163
18:51:23|0.086163
18:51:24|0.085993
18:51:25|0.085998
18:51:27|0.085904
18:51:27|0.085904
18:51:28|0.085904
18:51:29|0.085904
18:51:30|0.085642
18:51:31|0.085642
18:51:32|0.085771
18:51:33|0.085735
18:51:34|0.08579
18:51:35|0.08584
18:51:36|0.08584
18:51:38|0.085772
18:51:39|0.085847
18:51:39|0.085847
18:51:40|0.085858
18:51:42|0.085673
18:51:42|0.0857
18:51:44|0.085707
18:51:44|0.085707
18:51:45|0.085752
18:51:47|0.085707
18:51:47|0.085775
18:51:48|0.085775
18:51:49|0.085755
18:51:50|0.085755
18:51:51|0.085755
18:51:52|0.085755
18:51:53|0.085755
18:51:54|0.085668
18:51:55|0.085668
18:51:56|0.085687
18:51:57|0.085687
18:51:58|0.085687
18:51:59|0.085734
18:52:00|0.085734
18:52:02|0.085808
18:52:03|0.086102
18:52:04|0.086102
18:52:04|0.086102
18:52:06|0.086102
18:52:06|0.086045
18:52:07|0.085977
18:52:08|0.085977
18:52:09|0.085977
18:52:10|0.085885
18:52:12|0.085914
18:52:12|0.085699
18:52:14|0.085578
18:52:15|0.08561
18:52:16|0.086102
18:52:16|0.085578
18:52:18|0.085654
18:52:19|0.085719
18:52:20|0.085827
18:52:21|0.085977
18:52:22|0.085817
18:52:23|0.085764
18:52:25|0.0858
18:52:25|0.085644
18:52:27|0.0858
18:52:28|0.0858
18:52:29|0.085809
18:52:29|0.085826
18:52:30|0.085854
18:52:31|0.085809
18:52:32|0.085826
18:52:33|0.085826
18:52:34|0.085826
18:52:35|0.086033
18:52:36|0.086033
18:52:37|0.086057
18:52:38|0.0858
18:52:39|0.086057
18:52:41|0.086057
18:52:42|0.086057
18:52:42|0.085979
18:52:43|0.085953
18:52:44|0.085953
18:52:45|0.085899
18:52:46|0.085929
18:52:47|0.085827
18:52:48|0.085764
18:52:49|0.085727
18:52:50|0.085929
18:52:51|0.085727
18:52:52|0.085727
18:52:53|0.085849
18:52:55|0.085849
18:52:56|0.08584
18:52:57|0.085849
18:52:59|0.08584
18:53:00|0.08584
18:53:01|0.08584
18:53:02|0.086039
18:53:04|0.086093
18:53:05|0.086111
18:53:06|0.086111
18:53:07|0.08612
18:53:08|0.086035
18:53:09|0.086035
18:53:10|0.086035
18:53:11|0.086035
18:53:12|0.086035
18:53:13|0.086035
18:53:14|0.086035
18:53:15|0.086035
18:53:16|0.086035
18:53:17|0.086165
18:53:18|0.086165
18:53:19|0.086165
18:53:20|0.086165
18:53:21|0.086165
18:53:22|0.086165
18:53:23|0.086165
18:53:24|0.086165
18:53:25|0.085976
18:53:26|0.085976
18:53:28|0.085976
18:53:28|0.085718
18:53:29|0.085718
18:53:30|0.085718
18:53:31|0.085764
18:53:32|0.085764
18:53:33|0.085761
18:53:34|0.085761
18:53:35|0.085761
18:53:37|0.085761
18:53:37|0.085764
18:53:38|0.08574
18:53:40|0.08574
18:53:40|0.085761
18:53:41|0.085761
18:53:43|0.085761
18:53:43|0.085816
18:53:44|0.085816
18:53:45|0.085816
18:53:46|0.085816
18:53:47|0.085808
18:53:48|0.085808
18:53:50|0.08578
18:53:51|0.08578
18:53:51|0.08578
18:53:53|0.08578
18:53:53|0.08578
18:53:55|0.08578
18:53:57|0.08578
18:53:58|0.08569
18:53:58|0.08569
18:54:00|0.08569
18:54:01|0.08569
18:54:02|0.08569
18:54:04|0.08569
18:54:05|0.08572
18:54:06|0.08572
18:54:06|0.08572
18:54:08|0.08572
18:54:09|0.08572
18:54:10|0.08572
18:54:11|0.08572
18:54:12|0.08572
18:54:12|0.08572
18:54:15|0.08572
18:54:16|0.08572
18:54:17|0.08572
18:54:18|0.085763
18:54:19|0.085763
18:54:19|0.085763
18:54:21|0.085763
18:54:22|0.085763
18:54:22|0.085941
18:54:23|0.085959
18:54:24|0.085968
18:54:26|0.085968
18:54:26|0.086022
18:54:28|0.086022
18:54:29|0.085947
18:54:30|0.085947
18:54:30|0.085947
18:54:31|0.085947
18:54:32|0.085947
18:54:34|0.085947
18:54:34|0.085947
18:54:36|0.085921
18:54:37|0.085921
18:54:38|0.085921
18:54:38|0.085836
18:54:40|0.085836
18:54:40|0.085836
18:54:42|0.085795
18:54:43|0.085795
18:54:43|0.085837
18:54:45|0.085837
18:54:46|0.085837
18:54:47|0.085837
18:54:48|0.085837
18:54:49|0.085837
18:54:50|0.085732
18:54:51|0.085732
18:54:52|0.085708
18:54:53|0.08569
18:54:53|0.08569
18:54:55|0.08569
18:54:55|0.08569
18:54:56|0.08569
18:54:58|0.08569
18:54:59|0.08569
18:55:01|0.08569
18:55:02|0.085704
18:55:04|0.085704
18:55:06|0.085704
18:55:07|0.085704
18:55:07|0.085704
18:55:09|0.085868
18:55:09|0.085878
18:55:10|0.085896
18:55:11|0.085844
18:55:12|0.085844
18:55:14|0.085844
18:55:15|0.085795
18:55:16|0.085795
18:55:17|0.085795
18:55:18|0.085795
18:55:19|0.085795
18:55:20|0.085866
18:55:21|0.085866
18:55:22|0.085866
18:55:23|0.085866
18:55:24|0.085911
18:55:25|0.085871
18:55:26|0.085871
18:55:28|0.085871
18:55:28|0.085871
18:55:29|0.085871
18:55:31|0.085871
18:55:31|0.085892
18:55:33|0.085892
18:55:33|0.08587
18:55:34|0.08587
18:55:36|0.08587
18:55:37|0.08587
18:55:38|0.08587
18:55:39|0.08587
18:55:40|0.08587
18:55:41|0.08587
18:55:42|0.08587
18:55:44|0.085902
18:55:44|0.085902
18:55:45|0.085902
18:55:46|0.085988
18:55:47|0.085988
18:55:48|0.085989
18:55:50|0.086034
18:55:50|0.085985
18:55:51|0.085985
18:55:52|0.085985
18:55:53|0.085985
18:55:54|0.085985
18:55:55|0.085985
18:55:56|0.085985
18:55:57|0.085985
18:55:59|0.085985
18:56:00|0.085985
18:56:01|0.085985
18:56:03|0.086074
18:56:03|0.086023
18:56:05|0.086023
18:56:05|0.086023
18:56:07|0.086023
18:56:08|0.086023
18:56:08|0.086023
18:56:10|0.086023
18:56:11|0.086074
18:56:11|0.086074
18:56:13|0.086074
18:56:14|0.085996
18:56:14|0.085996
18:56:16|0.085996
18:56:17|0.085996
18:56:17|0.085996
18:56:19|0.085996
18:56:20|0.085996
18:56:21|0.085996
18:56:22|0.085996
18:56:23|0.085996
18:56:23|0.08609
18:56:25|0.086103
18:56:26|0.086105
18:56:26|0.086107
18:56:28|0.086107
18:56:28|0.086107
18:56:29|0.086109
18:56:31|0.086109
18:56:32|0.086109
18:56:33|0.086109
18:56:34|0.086109
18:56:35|0.086109
18:56:36|0.086109
18:56:37|0.086109
18:56:38|0.086109
18:56:39|0.086109
18:56:40|0.086109
18:56:42|0.086109
18:56:42|0.086109
18:56:43|0.086109
18:56:44|0.086135
18:56:45|0.086135
18:56:47|0.086135
18:56:47|0.086135
18:56:48|0.086135
18:56:49|0.086135
18:56:51|0.086135
18:56:51|0.086135
18:56:53|0.086135
18:56:53|0.086135
18:56:54|0.086155
18:56:55|0.086105
18:56:56|0.086105
18:56:57|0.086105
18:56:59|0.086105
18:57:01|0.086076
18:57:02|0.086076
18:57:03|0.086076
18:57:04|0.08607
18:57:04|0.08607
18:57:06|0.086004
18:57:07|0.086004
18:57:08|0.085932
18:57:09|0.085896
18:57:10|0.085781
18:57:11|0.085781
18:57:12|0.085781
18:57:14|0.085781
18:57:14|0.085781
18:57:15|0.085781
18:57:16|0.085781
18:57:18|0.085781
18:57:19|0.085854
18:57:19|0.085854
18:57:20|0.085854
18:57:21|0.085914
18:57:23|0.085981
18:57:24|0.086009
18:57:25|0.086043
18:57:26|0.086043
18:57:27|0.086043
18:57:28|0.086044
18:57:29|0.086044
18:57:30|0.086044
18:57:31|0.086044
18:57:32|0.086044
18:57:33|0.086044
18:57:34|0.08618
18:57:35|0.086198
18:57:36|0.086223
18:57:37|0.086205
18:57:39|0.086205
18:57:39|0.086232
18:57:40|0.086232
18:57:42|0.086232
18:57:43|0.086232
18:57:43|0.086232
18:57:44|0.086232
18:57:45|0.086259
18:57:46|0.086208
18:57:47|0.086208
18:57:49|0.086156
18:57:50|0.086156
18:57:51|0.086182
18:57:51|0.086182
18:57:53|0.086182
18:57:53|0.086182
18:57:55|0.086182
18:57:56|0.086173
18:57:56|0.086173
18:57:58|0.086169
18:57:59|0.086169
18:58:01|0.086169
18:58:02|0.086169
18:58:02|0.086169
18:58:04|0.086169
18:58:06|0.086169
18:58:06|0.086169
18:58:07|0.086156
18:58:08|0.086087
18:58:10|0.086144
18:58:11|0.086173
18:58:13|0.086173
18:58:13|0.086173
18:58:15|0.086173
18:58:16|0.086173
18:58:16|0.086173
18:58:18|0.086238
18:58:19|0.086238
18:58:19|0.086238
18:58:21|0.086238
18:58:22|0.086241
18:58:22|0.086241
18:58:23|0.086241
18:58:24|0.086241
18:58:26|0.086241
18:58:27|0.086243
18:58:28|0.086136
18:58:29|0.086136
18:58:30|0.086136
18:58:31|0.086136
18:58:33|0.086159
18:58:33|0.086159
18:58:35|0.086143
18:58:35|0.086143
18:58:37|0.086143
18:58:38|0.086143
18:58:39|0.086143
18:58:40|0.086143
18:58:40|0.086143
18:58:42|0.086143
18:58:42|0.086143
18:58:44|0.086143
18:58:45|0.086143
18:58:46|0.086115
18:58:47|0.086115
18:58:48|0.086115
18:58:48|0.086115
18:58:49|0.086115
18:58:50|0.086115
18:58:52|0.086115
18:58:53|0.086115
18:58:53|0.086115
18:58:55|0.086115
18:58:56|0.086115
18:58:57|0.086157
18:58:57|0.086157
18:58:59|0.086157
18:59:00|0.086157
18:59:02|0.086157
18:59:03|0.086157
18:59:05|0.086222
18:59:05|0.086222
18:59:07|0.086222
18:59:07|0.086222
18:59:09|0.086222
18:59:09|0.086161
18:59:10|0.086161
18:59:11|0.086161
18:59:13|0.086087
18:59:13|0.086069
18:59:15|0.086083
18:59:16|0.086083
18:59:17|0.086074
18:59:17|0.086074
18:59:18|0.086074
18:59:20|0.086074
18:59:21|0.086006
18:59:22|0.086006
18:59:23|0.086006
18:59:24|0.086006
18:59:25|0.085916
18:59:26|0.085862
18:59:27|0.085844
18:59:28|0.085844
18:59:30|0.085844
18:59:31|0.085844
18:59:32|0.085844
18:59:33|0.085844
18:59:33|0.085844
18:59:34|0.085844
18:59:36|0.085844
18:59:36|0.085844
18:59:37|0.085844
18:59:38|0.085844
18:59:39|0.085853
18:59:40|0.085853
18:59:41|0.085853
18:59:43|0.085853
18:59:43|0.085853
18:59:44|0.085853
18:59:45|0.085853
18:59:47|0.085853
18:59:48|0.085853
18:59:48|0.085871
18:59:49|0.085871
18:59:51|0.085871
18:59:53|0.085871
18:59:53|0.085871
18:59:55|0.085871
18:59:55|0.085871
18:59:56|0.085871
18:59:57|0.085871
18:59:58|0.085843
18:59:59|0.085843
19:00:01|0.085879
19:00:01|0.085879
19:00:02|0.085879
19:00:04|0.08588
19:00:05|0.085963
19:00:07|0.085963
19:00:08|0.085934
19:00:09|0.085934
19:00:10|0.085988
19:00:11|0.085988
19:00:12|0.085934
19:00:13|0.085938
19:00:14|0.085938
19:00:15|0.085938
19:00:16|0.085938
19:00:17|0.085932
19:00:18|0.085925
19:00:19|0.085925
19:00:20|0.085925
19:00:21|0.085925
19:00:22|0.085925
19:00:23|0.085925
19:00:24|0.085925
19:00:25|0.085835
19:00:26|0.085835
19:00:27|0.085835
19:00:28|0.085835
19:00:29|0.085835
19:00:30|0.085835
19:00:31|0.085835
19:00:32|0.085835
19:00:33|0.085835
19:00:34|0.085835
19:00:35|0.085835
19:00:36|0.085835
19:00:37|0.085898
19:00:38|0.085898
19:00:39|0.085898
19:00:40|0.085898
19:00:42|0.085835
19:00:42|0.085835
19:00:43|0.085835
19:00:44|0.085835
19:00:45|0.085947
19:00:46|0.085947
19:00:48|0.086047
19:00:48|0.086074
19:00:49|0.086074
19:00:51|0.086074
19:00:51|0.086074
19:00:52|0.086074
19:00:54|0.086074
19:00:55|0.086074
19:00:56|0.086074
19:00:57|0.086074
19:00:58|0.086074
19:01:00|0.086074
19:01:00|0.086074
19:01:01|0.086074
19:01:02|0.086074
19:01:04|0.086094
19:01:06|0.086094
19:01:07|0.086164
19:01:08|0.086191
19:01:08|0.086254
19:01:09|0.086369
19:01:10|0.086304
19:01:12|0.086304
19:01:13|0.086304
19:01:14|0.086304
19:01:15|0.086304
19:01:16|0.086304
19:01:16|0.086304
19:01:17|0.086304
19:01:19|0.086304
19:01:19|0.086304
19:01:20|0.086304
19:01:22|0.086304
19:01:23|0.086304
19:01:23|0.086304
19:01:25|0.086304
19:01:25|0.086304
19:01:27|0.086304
19:01:28|0.086304
19:01:29|0.086304
19:01:30|0.086304
19:01:31|0.086304
19:01:32|0.086304
19:01:33|0.086371
19:01:34|0.086371
19:01:35|0.086371
19:01:36|0.086371
19:01:37|0.086371
19:01:38|0.086371
19:01:39|0.086371
19:01:40|0.086371
19:01:41|0.086371
19:01:42|0.086371
19:01:43|0.086371
19:01:44|0.086371
19:01:45|0.086231
19:01:46|0.086231
19:01:47|0.086231
19:01:48|0.086315
19:01:49|0.086222
19:01:50|0.086222
19:01:51|0.086222
19:01:52|0.086222
19:01:53|0.086222
19:01:54|0.086222
19:01:55|0.086222
19:01:56|0.086222
19:01:57|0.086222
19:01:58|0.086222
19:01:59|0.086222
19:02:00|0.086222
19:02:01|0.086222
19:02:02|0.086222
19:02:03|0.086222
19:02:04|0.086222
19:02:06|0.086222
19:02:07|0.086222
19:02:08|0.086222
19:02:09|0.086222
19:02:11|0.086222
19:02:12|0.086303
19:02:13|0.086303
19:02:14|0.086303
19:02:15|0.086303
19:02:15|0.086303
19:02:16|0.086303
19:02:18|0.086341
19:02:19|0.086341
19:02:20|0.086341
19:02:20|0.086341
19:02:21|0.086371
19:02:23|0.086371
19:02:24|0.086371
19:02:25|0.086371
19:02:26|0.086371
19:02:26|0.086371
19:02:28|0.086371
19:02:29|0.086371
19:02:30|0.086371
19:02:31|0.086371
19:02:32|0.086371
19:02:33|0.086371
19:02:34|0.086371
19:02:35|0.086371
19:02:36|0.086371
19:02:37|0.086371
19:02:38|0.086371
19:02:39|0.086371
19:02:40|0.086371
19:02:41|0.086371
19:02:42|0.086371
19:02:43|0.086371
19:02:44|0.086371
19:02:45|0.08635
19:02:46|0.08635
19:02:47|0.08633
19:02:48|0.08633
19:02:49|0.08633
19:02:50|0.08633
19:02:51|0.086314
19:02:52|0.086314
19:02:53|0.086314
19:02:54|0.086314
19:02:55|0.086314
19:02:56|0.086314
19:02:57|0.086314
19:02:58|0.086314
19:02:59|0.086282
19:03:00|0.086282
19:03:01|0.086282
19:03:02|0.086282
19:03:03|0.086282
19:03:04|0.086282
19:03:05|0.086282
19:03:06|0.086282
19:03:08|0.086282
19:03:09|0.086282
19:03:10|0.086282
19:03:11|0.086282
19:03:12|0.086282
19:03:13|0.086317
19:03:13|0.086317
19:03:15|0.086317
19:03:16|0.086317
19:03:17|0.086276
19:03:18|0.086276
19:03:19|0.086276
19:03:20|0.086276
19:03:21|0.086276
19:03:22|0.086276
19:03:23|0.086276
19:03:24|0.086276
19:03:25|0.086276
19:03:26|0.086247
19:03:27|0.086247
19:03:29|0.086172
19:03:29|0.086213
19:03:31|0.086213
19:03:31|0.086213
19:03:33|0.086177
19:03:33|0.086177
19:03:34|0.086177
19:03:35|0.086177
19:03:36|0.086177
19:03:38|0.086177
19:03:39|0.086281
19:03:40|0.086164
19:03:41|0.086164
19:03:42|0.086162
19:03:43|0.086162
19:03:44|0.086162
19:03:45|0.086162
19:03:46|0.086144
19:03:47|0.086144
19:03:48|0.086144
19:03:49|0.086144
19:03:50|0.086144
19:03:51|0.086144
19:03:52|0.086144
19:03:53|0.086144
19:03:54|0.086144
19:03:55|0.086144
19:03:56|0.086144
19:03:57|0.086195
19:03:58|0.086195
19:03:59|0.086195
19:04:00|0.086195
19:04:01|0.086195
19:04:02|0.086195
19:04:03|0.086195
19:04:04|0.086195
19:04:05|0.086159
19:04:07|0.086159
19:04:08|0.086159
19:04:09|0.086159
19:04:11|0.086159
19:04:11|0.086159
19:04:13|0.086159
19:04:13|0.086159
19:04:15|0.086159
19:04:16|0.086159
19:04:16|0.086159
19:04:18|0.086159
19:04:19|0.086159
19:04:20|0.086159
19:04:21|0.086159
19:04:22|0.086159
19:04:23|0.086159
19:04:24|0.086159
19:04:25|0.086159
19:04:26|0.086159
19:04:26|0.086159
19:04:27|0.086159
19:04:29|0.086159
19:04:30|0.086159
19:04:31|0.086159
19:04:32|0.086159
19:04:33|0.086159
19:04:34|0.086159
19:04:35|0.086159
19:04:36|0.086159
19:04:37|0.086159
19:04:38|0.086159
19:04:39|0.086159
19:04:40|0.086159
19:04:41|0.086159
19:04:42|0.086159
19:04:43|0.086159
19:04:44|0.086159
19:04:45|0.086159
19:04:46|0.086159
19:04:47|0.086159
19:04:48|0.086159
19:04:49|0.086159
19:04:50|0.086159
19:04:51|0.086159
19:04:52|0.086159
19:04:53|0.086159
19:04:54|0.086159
19:04:55|0.086159
19:04:56|0.086159
19:04:57|0.086159
19:04:58|0.086159
19:04:59|0.086159
19:05:00|0.086159
19:05:01|0.086159
19:05:02|0.086159
19:05:03|0.086204
19:05:04|0.086236
19:05:05|0.086242
19:05:06|0.086242
19:05:08|0.086073
19:05:09|0.086073
19:05:10|0.086073
19:05:11|0.086073
19:05:12|0.086073
19:05:13|0.086073
19:05:14|0.086073
19:05:15|0.086073
19:05:17|0.086073
19:05:17|0.086073
19:05:19|0.086083
19:05:19|0.086083
19:05:21|0.086083
19:05:22|0.086083
19:05:22|0.086038
19:05:24|0.086038
19:05:24|0.086038
19:05:26|0.086038
19:05:26|0.086039
19:05:27|0.086039
19:05:28|0.086039
19:05:29|0.086039
19:05:31|0.086039
19:05:31|0.086039
19:05:33|0.086039
19:05:33|0.086234
19:05:35|0.086081
19:05:36|0.086081
19:05:37|0.086081
19:05:38|0.086028
19:05:39|0.086028
19:05:40|0.086028
19:05:41|0.086028
19:05:42|0.086028
19:05:43|0.086028
19:05:44|0.086028
19:05:45|0.086028
19:05:46|0.086028
19:05:47|0.086086
19:05:48|0.086086
19:05:49|0.086086
19:05:50|0.086086
19:05:51|0.086086
19:05:52|0.086086
19:05:53|0.086086
19:05:54|0.086086
19:05:55|0.086086
19:05:56|0.086086
19:05:57|0.086086
19:05:58|0.086086
19:05:59|0.086086
19:06:00|0.086086
19:06:01|0.086086
19:06:02|0.086086
19:06:03|0.086086
19:06:04|0.086086
19:06:05|0.086086
19:06:06|0.086086
19:06:08|0.086086
19:06:10|0.086086
19:06:11|0.086086
19:06:12|0.086086
19:06:13|0.08601
19:06:13|0.08601
19:06:15|0.08601
19:06:15|0.08601
19:06:17|0.085991
19:06:17|0.085991
19:06:19|0.085991
19:06:19|0.085991
19:06:20|0.085991
19:06:21|0.085933
19:06:22|0.085933
19:06:23|0.085933
19:06:24|0.085933
19:06:26|0.085865
19:06:26|0.085816
19:06:27|0.085816
19:06:29|0.085823
19:06:29|0.085827
19:06:30|0.085827
19:06:31|0.085884
19:06:32|0.085884
19:06:33|0.085884
19:06:34|0.085884
19:06:35|0.085884
19:06:37|0.085884
19:06:37|0.085865
19:06:38|0.085865
19:06:39|0.085865
19:06:41|0.085865
19:06:41|0.085865
19:06:42|0.085865
19:06:43|0.085865
19:06:45|0.085865
19:06:45|0.085856
19:06:47|0.085856
19:06:48|0.085856
19:06:49|0.085856
19:06:50|0.085856
19:06:51|0.085856
19:06:52|0.085856
19:06:53|0.085856
19:06:54|0.085856
19:06:55|0.085856
19:06:56|0.085848
19:06:57|0.085848
19:06:58|0.085848
19:06:59|0.085848
19:07:00|0.085876
19:07:01|0.085875
19:07:02|0.085875
19:07:03|0.085875
19:07:04|0.085875
19:07:05|0.085875
19:07:06|0.085882
19:07:07|0.085882
19:07:08|0.085882
19:07:10|0.085882
19:07:11|0.085882
19:07:12|0.085882
19:07:13|0.085882
19:07:14|0.085882
19:07:16|0.085882
19:07:17|0.085882
19:07:18|0.085882
19:07:18|0.085882
19:07:20|0.085882
19:07:20|0.085882
19:07:22|0.085882
19:07:22|0.085882
19:07:24|0.085882
19:07:25|0.085882
19:07:26|0.085664
19:07:27|0.085664
19:07:28|0.085664
19:07:29|0.085609
19:07:30|0.085609
19:07:31|0.085613
19:07:33|0.085613
19:07:34|0.085659
19:07:35|0.085659
19:07:35|0.085659
19:07:37|0.08557
19:07:37|0.08557
19:07:39|0.085527
19:07:39|0.085527
19:07:40|0.085519
19:07:41|0.085575
19:07:42|0.085412
19:07:44|0.085382
19:07:44|0.085453
19:07:45|0.085447
19:07:46|0.085455
19:07:48|0.085457
19:07:48|0.085457
19:07:50|0.085457
19:07:52|0.085457
19:07:53|0.085496
19:07:54|0.085484
19:07:55|0.085516
19:07:56|0.085516
19:07:57|0.085516
19:07:58|0.085475
19:07:59|0.085452
19:08:00|0.085492
19:08:01|0.085492
19:08:02|0.085492
19:08:04|0.085552
19:08:04|0.085615
19:08:05|0.085615
19:08:06|0.085632
19:08:07|0.085544
19:08:08|0.085544
19:08:10|0.085544
19:08:12|0.085544
19:08:13|0.085544
19:08:14|0.085544
19:08:15|0.085544
19:08:16|0.085544
19:08:17|0.085539
19:08:19|0.085539
19:08:20|0.085475
19:08:21|0.085475
19:08:22|0.085468
19:08:23|0.085468
19:08:24|0.085468
19:08:25|0.085468
19:08:25|0.085468
19:08:26|0.085498
19:08:28|0.085513
19:08:29|0.085513
19:08:29|0.085559
19:08:31|0.085554
19:08:32|0.085554
19:08:33|0.085526
19:08:33|0.085526
19:08:35|0.085526
19:08:36|0.085526
19:08:37|0.085465
19:08:38|0.085465
19:08:39|0.085465
19:08:40|0.085401
19:08:40|0.085401
19:08:42|0.085401
19:08:42|0.085401
19:08:44|0.085444
19:08:45|0.085444
19:08:46|0.085444
19:08:46|0.085434
19:08:48|0.085435
19:08:49|0.085435
19:08:50|0.085425
19:08:51|0.085425
19:08:52|0.085425
19:08:53|0.085425
19:08:54|0.085425
19:08:55|0.085425
19:08:56|0.085425
19:08:57|0.085425
19:08:59|0.085425
19:08:59|0.085425
19:09:00|0.085425
19:09:01|0.085262
19:09:02|0.085262
19:09:03|0.085416
19:09:04|0.085552
19:09:05|0.085474
19:09:07|0.085412
19:09:07|0.085412
19:09:09|0.085412
19:09:09|0.085442
19:09:11|0.085442
19:09:12|0.085537
19:09:13|0.085537
19:09:14|0.085433
19:09:15|0.085525
19:09:16|0.085525
19:09:17|0.085525
19:09:18|0.085525
19:09:19|0.085525
19:09:20|0.085533
19:09:21|0.085527
19:09:22|0.085527
19:09:23|0.085527
19:09:24|0.085527
19:09:25|0.085527
19:09:26|0.085368
19:09:28|0.085368
19:09:29|0.085467
19:09:29|0.0855
19:09:31|0.085454
19:09:32|0.085372
19:09:33|0.085392
19:09:33|0.085392
19:09:35|0.085392
19:09:35|0.085374
19:09:37|0.085374
19:09:38|0.085374
19:09:39|0.085384
19:09:40|0.085384
19:09:41|0.085347
19:09:41|0.085262
19:09:43|0.085262
19:09:44|0.085293
19:09:45|0.085293
19:09:46|0.085293
19:09:47|0.085293
19:09:47|0.085293
19:09:48|0.085293
19:09:50|0.085272
19:09:50|0.085176
19:09:52|0.085228
19:09:53|0.085254
19:09:53|0.085262
19:09:54|0.085196
19:09:56|0.085196
19:09:56|0.085196
19:09:58|0.085144
19:09:59|0.085092
19:09:59|0.085092
19:10:01|0.085099
19:10:02|0.085099
19:10:03|0.085266
19:10:04|0.085266
19:10:05|0.085266
19:10:06|0.085294
19:10:07|0.085294
19:10:08|0.085291
19:10:09|0.085329
19:10:10|0.085256
19:10:11|0.085287
19:10:12|0.085266
19:10:13|0.085266
19:10:14|0.085294
19:10:16|0.085249
19:10:16|0.085249
19:10:17|0.085287
19:10:19|0.085256
19:10:20|0.085276
19:10:21|0.085276
19:10:22|0.085276
19:10:23|0.085284
19:10:24|0.085284
19:10:25|0.08533
19:10:26|0.085285
19:10:27|0.085285
19:10:29|0.085293
19:10:29|0.085239
19:10:30|0.085159
19:10:31|0.085159
19:10:33|0.084993
19:10:34|0.084993
19:10:35|0.085043
19:10:35|0.085043
19:10:37|0.085043
19:10:37|0.085043
19:10:39|0.085067
19:10:40|0.08505
19:10:41|0.085062
19:10:42|0.085062
19:10:42|0.085007
19:10:45|0.085068
19:10:45|0.085051
19:10:47|0.085087
19:10:47|0.085145
19:10:48|0.085105
19:10:49|0.085114
19:10:50|0.085114
19:10:51|0.085045
19:10:52|0.084998
19:10:53|0.084998
19:10:55|0.085042
19:10:55|0.084998
19:10:56|0.085105
19:10:57|0.085024
19:10:58|0.085105
19:11:00|0.08506
19:11:02|0.085014
19:11:02|0.085113
19:11:03|0.085132
19:11:04|0.085176
19:11:06|0.085033
19:11:06|0.085033
19:11:07|0.085114
19:11:08|0.085056
19:11:10|0.085056
19:11:11|0.084749
19:11:12|0.084924
19:11:14|0.085004
19:11:15|0.085004
19:11:17|0.085004
19:11:18|0.085134
19:11:20|0.085287
19:11:20|0.08533
19:11:21|0.085224
19:11:22|0.085401
19:11:24|0.08533
19:11:25|0.085302
19:11:26|0.085185
19:11:26|0.085185
19:11:27|0.085208
19:11:28|0.085185
19:11:29|0.085167
19:11:31|0.085167
19:11:32|0.085204
19:11:33|0.085167
19:11:34|0.085204
19:11:34|0.085204
19:11:35|0.085204
19:11:36|0.0852
19:11:38|0.085292
19:11:38|0.085292
19:11:40|0.085292
19:11:40|0.08524
19:11:41|0.08533
19:11:42|0.08533
19:11:43|0.08533
19:11:44|0.08533
19:11:46|0.08531
19:11:47|0.085375
19:11:47|0.085375
19:11:49|0.085375
19:11:49|0.085196
19:11:51|0.085338
19:11:51|0.085338
19:11:52|0.085338
19:11:53|0.085276
19:11:54|0.085276
19:11:55|0.085299
19:11:57|0.085299
19:11:57|0.085299
19:11:59|0.085272
19:12:00|0.085272
19:12:00|0.085272
19:12:01|0.085324
19:12:02|0.085196
19:12:03|0.085159
19:12:04|0.085249
19:12:05|0.085249
19:12:07|0.085281
19:12:08|0.085205
19:12:09|0.085205
19:12:10|0.085205
19:12:11|0.085205
19:12:12|0.085267
19:12:13|0.085267
19:12:14|0.085267
19:12:15|0.085267
19:12:16|0.085267
19:12:17|0.085267
19:12:18|0.085437
19:12:19|0.085437
19:12:20|0.085437
19:12:21|0.085437
19:12:22|0.085437
19:12:23|0.085413
19:12:24|0.085466
19:12:25|0.085466
19:12:26|0.085403
19:12:27|0.085403
19:12:28|0.085403
19:12:29|0.085458
19:12:30|0.085375
19:12:31|0.085375
19:12:32|0.085375
19:12:33|0.085375
19:12:34|0.085369
19:12:35|0.085413
19:12:36|0.085413
19:12:37|0.085417
19:12:38|0.085417
19:12:40|0.085417
19:12:40|0.085417
19:12:41|0.085417
19:12:43|0.085417
19:12:43|0.085417
19:12:44|0.085417
19:12:45|0.085417
19:12:46|0.085375
19:12:47|0.085375
19:12:48|0.085375
19:12:49|0.085366
19:12:50|0.085366
19:12:51|0.085367
19:12:53|0.085367
19:12:53|0.085367
19:12:55|0.085367
19:12:56|0.085366
19:12:57|0.085366
19:12:57|0.085366
19:12:58|0.085366
19:13:00|0.085366
19:13:00|0.085366
19:13:01|0.085366
19:13:02|0.085371
19:13:03|0.085276
19:13:05|0.085231
19:13:06|0.085186
19:13:06|0.085186
19:13:07|0.085177
19:13:08|0.085132
19:13:11|0.085087
19:13:11|0.085217
19:13:12|0.085217
19:13:13|0.085217
19:13:15|0.085212
19:13:17|0.085212
19:13:18|0.085158
19:13:19|0.085158
19:13:21|0.085158
19:13:21|0.085158
19:13:22|0.085158
19:13:24|0.085158
19:13:24|0.085192
19:13:25|0.085253
19:13:26|0.085307
19:13:27|0.085352
19:13:28|0.085379
19:13:30|0.085274
19:13:30|0.08529
19:13:32|0.08526
19:13:33|0.08526
19:13:33|0.08526
19:13:35|0.085304
19:13:37|0.085303
19:13:37|0.085271
19:13:38|0.085271
19:13:39|0.085271
19:13:40|0.085271
19:13:41|0.085271
19:13:43|0.085344
19:13:44|0.085331
19:13:45|0.085331
19:13:46|0.085394
19:13:46|0.085394
19:13:47|0.085394
19:13:48|0.085394
19:13:50|0.085388
19:13:50|0.085254
19:13:51|0.085254
19:13:53|0.085254
19:13:54|0.085254
19:13:54|0.085254
19:13:55|0.085254
19:13:56|0.085254
19:13:58|0.085254
19:13:58|0.085254
19:13:59|0.085254
19:14:00|0.085254
19:14:01|0.085254
19:14:02|0.085254
19:14:03|0.085254
19:14:04|0.085254
19:14:06|0.085254
19:14:07|0.085254
19:14:08|0.085313
19:14:09|0.085313
19:14:10|0.085313
19:14:11|0.085313
19:14:12|0.085313
19:14:13|0.085313
19:14:14|0.085324
19:14:15|0.085311
19:14:16|0.085311
19:14:17|0.085204
19:14:18|0.085204
19:14:19|0.085204
19:14:20|0.085204
19:14:22|0.085204
19:14:22|0.085204
19:14:24|0.085204
19:14:24|0.085297
19:14:25|0.085297
19:14:27|0.085275
19:14:27|0.085275
19:14:29|0.085227
19:14:29|0.085248
19:14:31|0.085248
19:14:32|0.085143
19:14:33|0.085143
19:14:34|0.085143
19:14:35|0.085143
19:14:36|0.085143
19:14:37|0.085143
19:14:38|0.085143
19:14:39|0.085167
19:14:40|0.085167
19:14:41|0.085166
19:14:42|0.085158
19:14:43|0.085158
19:14:44|0.085158
19:14:45|0.085158
19:14:47|0.085158
19:14:47|0.085165
19:14:49|0.085165
19:14:50|0.085165
19:14:51|0.085089
19:14:52|0.085089
19:14:53|0.085089
19:14:54|0.085055
19:14:55|0.085055
19:14:56|0.085055
19:14:57|0.085055
19:14:58|0.085107
19:14:59|0.085107
19:15:00|0.085107
19:15:01|0.085053
19:15:02|0.085053
19:15:03|0.085053
19:15:04|0.085053
19:15:05|0.085053
19:15:06|0.08527
19:15:07|0.085198
19:15:08|0.085198
19:15:09|0.085081
19:15:10|0.085081
19:15:11|0.085081
19:15:12|0.085081
19:15:13|0.084962
19:15:14|0.085017
19:15:15|0.085017
19:15:16|0.084981
19:15:18|0.084901
19:15:18|0.084901
19:15:19|0.084901
19:15:20|0.084901
19:15:22|0.084901
19:15:22|0.084874
19:15:23|0.084802
19:15:24|0.084802
19:15:26|0.084802
19:15:27|0.084802
19:15:28|0.084802
19:15:29|0.08491
19:15:31|0.084779
19:15:32|0.084779
19:15:33|0.084779
19:15:33|0.084873
19:15:35|0.084873
19:15:36|0.084873
19:15:36|0.084873
19:15:38|0.084873
19:15:39|0.085221
19:15:40|0.08513
19:15:41|0.08513
19:15:42|0.085065
19:15:44|0.085035
19:15:44|0.085035
19:15:45|0.085035
19:15:47|0.085035
19:15:47|0.085008
19:15:48|0.085005
19:15:50|0.084973
19:15:50|0.084973
19:15:51|0.084973
19:15:53|0.085018
19:15:53|0.085018
19:15:54|0.085018
19:15:55|0.085018
19:15:56|0.085018
19:15:57|0.085018
19:15:58|0.084956
19:15:59|0.084956
19:16:01|0.084956
19:16:01|0.084956
19:16:02|0.084956
19:16:03|0.084956
19:16:05|0.084956
19:16:05|0.084956
19:16:06|0.084956
19:16:08|0.084956
19:16:08|0.084956
19:16:09|0.084956
19:16:11|0.084956
19:16:12|0.084956
19:16:12|0.084956
19:16:13|0.085004
19:16:15|0.084964
19:16:15|0.084964
19:16:17|0.084985
19:16:17|0.084928
19:16:19|0.084959
19:16:20|0.084959
19:16:21|0.084974
19:16:23|0.084974
19:16:23|0.084974
19:16:25|0.084974
19:16:25|0.084971
19:16:26|0.084971
19:16:27|0.084971
19:16:29|0.084971
19:16:30|0.084971
19:16:31|0.084971
19:16:32|0.084971
19:16:33|0.084982
19:16:33|0.084982
19:16:35|0.084982
19:16:36|0.084982
19:16:37|0.084982
19:16:37|0.084982
19:16:38|0.084982
19:16:39|0.084982
19:16:41|0.084937
19:16:41|0.084937
19:16:43|0.084908
19:16:44|0.084908
19:16:45|0.084908
19:16:45|0.084918
19:16:47|0.084937
19:16:47|0.084871
19:16:49|0.084871
19:16:50|0.084871
19:16:52|0.084945
19:16:53|0.084945
19:16:54|0.084846
19:16:55|0.084846
19:16:56|0.084995
19:16:58|0.084995
19:16:58|0.084861
19:17:00|0.084861
19:17:01|0.084861
19:17:02|0.084861
19:17:03|0.084861
19:17:04|0.084861
19:17:05|0.084942
19:17:06|0.084942
19:17:07|0.084941
19:17:08|0.084941
19:17:09|0.084941
19:17:10|0.084941
19:17:11|0.084916
19:17:12|0.084916
19:17:13|0.084916
19:17:14|0.084916
19:17:15|0.084804
19:17:16|0.084803
19:17:17|0.084803
19:17:18|0.0848
19:17:20|0.084969
19:17:21|0.084969
19:17:22|0.084969
19:17:23|0.084969
19:17:24|0.084969
19:17:25|0.084969
19:17:26|0.084815
19:17:27|0.084779
19:17:28|0.084731
19:17:29|0.084667
19:17:30|0.08465
19:17:31|0.084709
19:17:33|0.084709
19:17:34|0.084709
19:17:34|0.084677
19:17:35|0.084677
19:17:37|0.084673
19:17:37|0.084673
19:17:38|0.084673
19:17:40|0.084627
19:17:40|0.084622
19:17:42|0.084622
19:17:42|0.084622
19:17:43|0.084622
19:17:44|0.084622
19:17:45|0.084622
19:17:46|0.084622
19:17:48|0.084618
19:17:49|0.084645
19:17:49|0.084645
19:17:50|0.084515
19:17:51|0.084515
19:17:53|0.084515
19:17:54|0.084415
19:17:55|0.084538
19:17:56|0.084559
19:17:57|0.084559
19:17:58|0.084559
19:17:59|0.084561
19:18:00|0.084532
19:18:00|0.084556
19:18:02|0.08448
19:18:03|0.084556
19:18:04|0.084556
19:18:04|0.084598
19:18:05|0.084444
19:18:07|0.084397
19:18:08|0.08436
19:18:09|0.084531
19:18:10|0.084598
19:18:11|0.084406
19:18:12|0.08447
19:18:13|0.08436
19:18:14|0.084451
19:18:15|0.084554
19:18:16|0.084685
19:18:17|0.084869
19:18:18|0.084741
19:18:19|0.08497
19:18:21|0.085021
19:18:21|0.08497
19:18:23|0.08497
19:18:24|0.084659
19:18:24|0.084784
19:18:26|0.084672
19:18:27|0.08456
19:18:28|0.08456
19:18:29|0.084648
19:18:30|0.084661
19:18:31|0.084511
19:18:32|0.084511
19:18:33|0.084471
19:18:34|0.084464
19:18:35|0.084511
19:18:36|0.08446
19:18:37|0.084438
19:18:38|0.08446
19:18:39|0.084341
19:18:40|0.08446
19:18:41|0.08446
19:18:42|0.084405
19:18:44|0.084271
19:18:44|0.084341
19:18:45|0.084405
19:18:46|0.08427
19:18:47|0.084425
19:18:48|0.08444
19:18:49|0.084286
19:18:50|0.08444
19:18:51|0.084286
19:18:53|0.084274
19:18:53|0.084274
19:18:55|0.08444
19:18:55|0.084281
19:18:56|0.084274
19:18:57|0.084286
19:18:58|0.084295
19:18:59|0.084295
19:19:01|0.084453
19:19:01|0.084453
19:19:02|0.084249
19:19:04|0.084186
19:19:04|0.084249
19:19:05|0.084167
19:19:06|0.08444
19:19:07|0.084186
19:19:09|0.0842
19:19:09|0.084186
19:19:11|0.084145
19:19:12|0.084249
19:19:13|0.084433
19:19:14|0.084288
19:19:15|0.084288
19:19:16|0.084167
19:19:17|0.084129
19:19:18|0.084545
19:19:19|0.084403
19:19:20|0.0842
19:19:21|0.084433
19:19:23|0.084433
19:19:24|0.084246
19:19:24|0.084238
19:19:26|0.084238
19:19:27|0.084257
19:19:29|0.084403
19:19:29|0.084265
19:19:31|0.084257
19:19:31|0.084265
19:19:32|0.084217
19:19:33|0.084265
19:19:34|0.084305
19:19:35|0.084305
19:19:36|0.084367
19:19:37|0.084367
19:19:39|0.084257
19:19:39|0.084367
19:19:40|0.084356
19:19:41|0.084367
19:19:43|0.084448
19:19:43|0.08443
19:19:45|0.084356
19:19:45|0.084453
19:19:47|0.084401
19:19:47|0.0844
19:19:49|0.084453
19:19:50|0.084415
19:19:50|0.084484
19:19:51|0.0844
19:19:53|0.084435
19:19:53|0.084453
19:19:54|0.084392
19:19:56|0.084392
19:19:56|0.084392
19:19:58|0.084336
19:19:58|0.084365
19:19:59|0.084365
19:20:00|0.084365
19:20:01|0.084284
19:20:03|0.084365
19:20:04|0.084392
19:20:05|0.084365
19:20:06|0.084382
19:20:07|0.084382
19:20:08|0.084637
19:20:09|0.084666
19:20:10|0.084382
19:20:11|0.084606
19:20:12|0.084382
19:20:13|0.084587
19:20:14|0.084666
19:20:15|0.084587
19:20:16|0.084587
19:20:17|0.084661
19:20:18|0.084587
19:20:19|0.084662
19:20:20|0.084652
19:20:21|0.084652
19:20:23|0.084821
19:20:24|0.084821
19:20:24|0.084821
19:20:25|0.084652
19:20:27|0.084732
19:20:28|0.084666
19:20:28|0.084732
19:20:29|0.084732
19:20:30|0.08472
19:20:32|0.084732
19:20:32|0.08472
19:20:34|0.084755
19:20:35|0.084755
19:20:36|0.08472
19:20:37|0.084755
19:20:38|0.084755
19:20:39|0.084755
19:20:40|0.084755
19:20:41|0.084755
19:20:42|0.084709
19:20:43|0.084709
19:20:44|0.084709
19:20:45|0.084709
19:20:46|0.08462
19:20:47|0.08462
19:20:48|0.084517
19:20:49|0.084517
19:20:50|0.084517
19:20:51|0.084517
19:20:52|0.084517
19:20:53|0.084488
19:20:55|0.084488
19:20:56|0.084488
19:20:56|0.084488
19:20:58|0.084488
19:20:59|0.084488
19:21:00|0.084488
19:21:00|0.084488
19:21:01|0.084488
19:21:02|0.084609
19:21:03|0.084565
19:21:05|0.084565
19:21:06|0.084565
19:21:06|0.084565
19:21:08|0.084565
19:21:09|0.084565
19:21:10|0.084565
19:21:11|0.084565
19:21:12|0.084565
19:21:13|0.084565
19:21:13|0.084565
19:21:15|0.084565
19:21:15|0.08464
19:21:17|0.08464
19:21:17|0.084645
19:21:19|0.084645
19:21:19|0.084645
19:21:20|0.084645
19:21:23|0.084645
19:21:24|0.084703
19:21:24|0.084703
19:21:26|0.084703
19:21:27|0.084703
19:21:28|0.084659
19:21:29|0.084659
19:21:31|0.084621
19:21:32|0.084621
19:21:32|0.084572
19:21:34|0.084548
19:21:34|0.084548
19:21:36|0.084412
19:21:36|0.08434
19:21:37|0.08434
19:21:38|0.08434
19:21:39|0.08434
19:21:40|0.08434
19:21:41|0.08434
19:21:42|0.08434
19:21:43|0.08434
19:21:44|0.08434
19:21:45|0.08434
19:21:46|0.084317
19:21:48|0.084379
19:21:49|0.084219
19:21:49|0.084315
19:21:51|0.084308
19:21:52|0.084308
19:21:52|0.084311
19:21:54|0.084448
19:21:54|0.084448
19:21:55|0.084388
19:21:57|0.084388
19:21:57|0.084388
19:21:58|0.084388
19:22:00|0.084343
19:22:00|0.084343
19:22:02|0.084343
19:22:02|0.084371
19:22:03|0.084372
19:22:04|0.084372
19:22:05|0.084372
19:22:07|0.084372
19:22:07|0.084372
19:22:09|0.084372
19:22:09|0.084372
19:22:10|0.084372
19:22:11|0.084372
19:22:13|0.084532
19:22:13|0.084532
19:22:14|0.084492
19:22:15|0.084483
19:22:16|0.084483
19:22:18|0.084483
19:22:19|0.084483
19:22:20|0.084483
19:22:21|0.084483
19:22:21|0.084483
19:22:23|0.084483
19:22:25|0.084483
19:22:25|0.084606
19:22:27|0.084603
19:22:28|0.084603
19:22:29|0.084603
19:22:30|0.084652
19:22:32|0.084644
19:22:32|0.084637
19:22:33|0.084637
19:22:35|0.084637
19:22:36|0.084637
19:22:37|0.084637
19:22:38|0.084637
19:22:39|0.084637
19:22:40|0.084736
19:22:41|0.084736
19:22:42|0.084736
19:22:43|0.084736
19:22:44|0.084736
19:22:45|0.084736
19:22:46|0.084736
19:22:47|0.084736
19:22:48|0.084736
19:22:49|0.084736
19:22:50|0.084736
19:22:51|0.084736
19:22:52|0.084736
19:22:53|0.084736
19:22:54|0.084736
19:22:55|0.084736
19:22:56|0.084736
19:22:57|0.084736
19:22:58|0.084736
19:23:00|0.084736
19:23:00|0.084736
19:23:02|0.084736
19:23:03|0.084736
19:23:04|0.084736
19:23:04|0.084736
19:23:05|0.084736
19:23:07|0.084736
19:23:07|0.084736
19:23:08|0.084736
19:23:09|0.084635
19:23:11|0.084635
19:23:11|0.084635
19:23:13|0.084635
19:23:14|0.084673
19:23:15|0.084673
19:23:15|0.084673
19:23:17|0.084673
19:23:18|0.084673
19:23:19|0.084673
19:23:20|0.084673
19:23:21|0.084687
19:23:22|0.084687
19:23:23|0.084567
19:23:24|0.084567
19:23:25|0.084567
19:23:26|0.084632
19:23:27|0.084632
19:23:28|0.084632
19:23:30|0.084632
19:23:31|0.084632
19:23:32|0.084632
19:23:33|0.084632
19:23:34|0.084632
19:23:35|0.084632
19:23:36|0.084632
19:23:37|0.084632
19:23:38|0.084632
19:23:40|0.084632
19:23:40|0.084632
19:23:41|0.084632
19:23:43|0.084567
19:23:43|0.084567
19:23:45|0.084442
19:23:46|0.084442
19:23:46|0.084442
19:23:48|0.084442
19:23:48|0.084442
19:23:50|0.084442
19:23:50|0.084442
19:23:52|0.084442
19:23:52|0.084442
19:23:54|0.084442
19:23:55|0.084442
19:23:56|0.084381
19:23:57|0.084381
19:23:58|0.084381
19:23:59|0.084381
19:24:00|0.084381
19:24:01|0.084381
19:24:02|0.084381
19:24:03|0.084381
19:24:04|0.08437
19:24:06|0.08437
19:24:06|0.08437
19:24:07|0.08437
19:24:08|0.08437
19:24:09|0.08437
19:24:10|0.08437
19:24:12|0.08437
19:24:13|0.08437
19:24:14|0.08437
19:24:15|0.08437
19:24:16|0.08437
19:24:17|0.08437
19:24:18|0.08437
19:24:18|0.08437
19:24:19|0.08437
19:24:21|0.08437
19:24:22|0.08437
19:24:23|0.084292
19:24:23|0.084292
19:24:25|0.084292
19:24:27|0.084292
19:24:27|0.084284
19:24:29|0.084172
19:24:29|0.084147
19:24:30|0.084147
19:24:31|0.084147
19:24:32|0.084147
19:24:34|0.084147
19:24:35|0.084147
19:24:36|0.084147
19:24:37|0.084128
19:24:39|0.084128
19:24:40|0.084128
19:24:41|0.084128
19:24:42|0.084128
19:24:43|0.084128
19:24:44|0.084128
19:24:45|0.084128
19:24:46|0.084128
19:24:46|0.084128
19:24:48|0.084128
19:24:49|0.084128
19:24:50|0.084128
19:24:50|0.084128
19:24:51|0.084164
19:24:53|0.084164
19:24:53|0.084197
19:24:56|0.084197
19:24:56|0.084197
19:24:57|0.084197
19:24:58|0.084197
19:25:00|0.084164
19:25:01|0.084164
19:25:01|0.084164
19:25:03|0.084164
19:25:04|0.084164
19:25:05|0.08432
19:25:07|0.084284
19:25:07|0.084284
19:25:08|0.084284
19:25:09|0.084284
19:25:10|0.084284
19:25:11|0.084284
19:25:12|0.084284
19:25:13|0.084284
19:25:14|0.084284
19:25:15|0.084284
19:25:16|0.084284
19:25:19|0.084284
19:25:19|0.084089
19:25:20|0.084035
19:25:22|0.084035
19:25:22|0.084035
19:25:23|0.084035
19:25:24|0.084035
19:25:25|0.084035
19:25:26|0.084011
19:25:27|0.084
19:25:29|0.084048
19:25:30|0.084048
19:25:31|0.084048
19:25:32|0.084048
19:25:33|0.084152
19:25:34|0.084152
19:25:35|0.084152
19:25:36|0.084152
19:25:37|0.084152
19:25:38|0.084152
19:25:39|0.084152
19:25:40|0.084152
19:25:41|0.084152
19:25:42|0.084152
19:25:43|0.084152
19:25:44|0.084152
19:25:45|0.084152
19:25:46|0.084152
19:25:47|0.084152
19:25:48|0.084152
19:25:49|0.084152
19:25:50|0.084337
19:25:51|0.084387
19:25:52|0.084409
19:25:53|0.084409
19:25:54|0.084409
19:25:55|0.084409
19:25:56|0.084409
19:25:57|0.084393
19:25:58|0.084393
19:26:00|0.084152
19:26:00|0.084208
19:26:01|0.084208
19:26:03|0.084208
19:26:04|0.084378
19:26:05|0.084377
19:26:06|0.084377
19:26:07|0.084377
19:26:08|0.084266
19:26:08|0.084266
19:26:10|0.084377
19:26:10|0.084377
19:26:11|0.084377
19:26:12|0.084377
19:26:14|0.084377
19:26:14|0.084434
19:26:16|0.084334
19:26:17|0.084334
19:26:18|0.084334
19:26:19|0.084334
19:26:20|0.084334
19:26:21|0.084334
19:26:21|0.084334
19:26:22|0.084334
19:26:23|0.084334
19:26:24|0.084334
19:26:26|0.084334
19:26:27|0.084334
19:26:29|0.08414
19:26:29|0.084209
19:26:31|0.084209
19:26:32|0.084217
19:26:33|0.084217
19:26:34|0.084239
19:26:35|0.084239
19:26:36|0.084441
19:26:37|0.08444
19:26:38|0.084474
19:26:39|0.084474
19:26:40|0.084474
19:26:41|0.084474
19:26:43|0.084474
19:26:44|0.084474
19:26:44|0.084474
19:26:45|0.084474
19:26:46|0.084474
19:26:48|0.084478
19:26:49|0.084478
19:26:50|0.084478
19:26:51|0.084606
19:26:52|0.084606
19:26:53|0.084606
19:26:54|0.084606
19:26:54|0.084606
19:26:56|0.084606
19:26:56|0.084606
19:26:58|0.084606
19:26:59|0.084606
19:27:00|0.084535
19:27:00|0.084535
19:27:01|0.084535
19:27:02|0.084535
19:27:04|0.084535
19:27:05|0.084535
19:27:06|0.084535
19:27:06|0.084535
19:27:08|0.084535
19:27:09|0.084535
19:27:10|0.084535
19:27:11|0.084535
19:27:11|0.084535
19:27:12|0.084535
19:27:14|0.084535
19:27:15|0.084535
19:27:16|0.084573
19:27:17|0.084573
19:27:18|0.084573
19:27:19|0.084573
19:27:20|0.084573
19:27:21|0.084573
19:27:22|0.084648
19:27:23|0.084643
19:27:24|0.084643
19:27:25|0.084643
19:27:26|0.084643
19:27:27|0.084643
19:27:28|0.084643
19:27:30|0.084643
19:27:31|0.084643
19:27:32|0.084643
19:27:34|0.084596
19:27:34|0.084596
19:27:35|0.084596
19:27:37|0.084596
19:27:38|0.084596
19:27:38|0.084596
19:27:40|0.084596
19:27:41|0.084596
19:27:41|0.084596
19:27:42|0.084596
19:27:44|0.084596
19:27:44|0.084498
19:27:47|0.08447
19:27:47|0.08447
19:27:48|0.08447
19:27:49|0.084542
19:27:51|0.084542
19:27:51|0.084542
19:27:52|0.084542
19:27:53|0.084551
19:27:55|0.084551
19:27:55|0.084551
19:27:57|0.084551
19:27:57|0.084551
19:27:59|0.084551
19:27:59|0.084551
19:28:01|0.084551
19:28:01|0.084551
19:28:02|0.084551
19:28:04|0.084551
19:28:04|0.084551
19:28:05|0.084695
19:28:06|0.084695
19:28:07|0.084695
19:28:08|0.084695
19:28:10|0.084695
19:28:10|0.084695
19:28:11|0.084695
19:28:12|0.084695
19:28:13|0.084695
19:28:14|0.084695
19:28:15|0.084695
19:28:16|0.084695
19:28:17|0.084695
19:28:18|0.084516
19:28:19|0.084516
19:28:21|0.084516
19:28:21|0.084516
19:28:22|0.084516
19:28:23|0.084516
19:28:24|0.08447
19:28:25|0.08447
19:28:26|0.08447
19:28:27|0.08447
19:28:28|0.08447
19:28:30|0.08447
19:28:31|0.084434
19:28:32|0.084434
19:28:34|0.084434
19:28:34|0.084434
19:28:36|0.084434
19:28:37|0.084434
19:28:37|0.084434
19:28:39|0.084434
19:28:40|0.084434
19:28:41|0.084434
19:28:42|0.084434
19:28:43|0.084434
19:28:44|0.084559
19:28:45|0.084559
19:28:46|0.084559
19:28:47|0.084559
19:28:48|0.084559
19:28:49|0.084559
19:28:50|0.084559
19:28:52|0.084559
19:28:52|0.084559
19:28:53|0.084559
19:28:54|0.084559
19:28:55|0.084559
19:28:56|0.084427
19:28:57|0.084427
19:28:58|0.084427
19:28:59|0.084427
19:29:01|0.084427
19:29:01|0.084427
19:29:03|0.084434
19:29:03|0.084434
19:29:04|0.084434
19:29:06|0.084434
19:29:07|0.084434
19:29:08|0.084434
19:29:09|0.084434
19:29:10|0.084434
19:29:10|0.084434
19:29:12|0.084444
19:29:12|0.084444
19:29:13|0.084444
19:29:14|0.084444
19:29:15|0.084444
19:29:17|0.084444
19:29:17|0.084444
19:29:19|0.084444
19:29:20|0.084444
19:29:21|0.084444
19:29:22|0.084444
19:29:23|0.084444
19:29:23|0.084444
19:29:25|0.084444
19:29:26|0.08437
19:29:27|0.08437
19:29:28|0.084386
19:29:29|0.084386
19:29:30|0.084386
19:29:31|0.084386
19:29:33|0.084386
19:29:34|0.084386
19:29:35|0.084386
19:29:36|0.084386
19:29:37|0.084386
19:29:38|0.084386
19:29:39|0.084386
19:29:39|0.084389
19:29:41|0.084389
19:29:42|0.084389
19:29:43|0.084389
19:29:44|0.084389
19:29:45|0.084389
19:29:46|0.084389
19:29:47|0.084389
19:29:48|0.084389
19:29:49|0.084389
19:29:50|0.084389
19:29:51|0.084389
19:29:52|0.084389
19:29:53|0.084389
19:29:54|0.084389
19:29:55|0.084389
19:29:56|0.084389
19:29:57|0.084389
19:29:59|0.084389
19:29:59|0.084338
19:30:01|0.084338
19:30:02|0.084338
19:30:03|0.084338
19:30:04|0.084338
19:30:06|0.084338
19:30:06|0.084338
19:30:07|0.084495
19:30:09|0.084495
19:30:10|0.084559
19:30:10|0.084559
19:30:11|0.084559
19:30:12|0.084506
19:30:13|0.084506
19:30:14|0.084506
19:30:15|0.084442
19:30:16|0.084442
19:30:18|0.084442
19:30:18|0.084466
19:30:20|0.084466
19:30:21|0.084466
19:30:21|0.084466
19:30:22|0.08445
19:30:23|0.084434
19:30:24|0.084434
19:30:26|0.084394
19:30:27|0.084394
19:30:28|0.084394
19:30:29|0.084394
19:30:29|0.084394
19:30:31|0.084394
19:30:33|0.084402
19:30:34|0.084346
19:30:35|0.084346
19:30:37|0.084346
19:30:37|0.084338
19:30:39|0.08429
19:30:41|0.084226
19:30:41|0.084226
19:30:43|0.084226
19:30:44|0.084226
19:30:44|0.084226
19:30:45|0.084226
19:30:46|0.084226
19:30:48|0.084226
19:30:48|0.084186
19:30:49|0.08417
19:30:51|0.08417
19:30:51|0.08417
19:30:52|0.08417
19:30:53|0.08417
19:30:55|0.08417
19:30:56|0.08417
19:30:57|0.084136
19:30:58|0.084136
19:30:59|0.084136
19:31:00|0.084136
19:31:01|0.084136
19:31:02|0.084136
19:31:03|0.084136
19:31:04|0.084254
19:31:05|0.084254
19:31:06|0.084254
19:31:07|0.084315
19:31:08|0.084294
19:31:10|0.084294
19:31:10|0.084294
19:31:11|0.084294
19:31:12|0.084254
19:31:13|0.084253
19:31:15|0.084218
19:31:16|0.084344
19:31:17|0.084344
19:31:18|0.084344
19:31:19|0.084344
19:31:20|0.084344
19:31:21|0.084344
19:31:22|0.084344
19:31:23|0.084344
19:31:24|0.084344
19:31:25|0.084344
19:31:26|0.084344
19:31:27|0.084344
19:31:28|0.084344
19:31:29|0.084344
19:31:30|0.084344
19:31:31|0.084344
19:31:32|0.084344
19:31:34|0.084344
19:31:35|0.084344
19:31:37|0.084344
19:31:38|0.084344
19:31:38|0.084344
19:31:40|0.084344
19:31:40|0.084344
19:31:43|0.084344
19:31:43|0.084344
19:31:44|0.084459
19:31:45|0.084459
19:31:47|0.084459
19:31:48|0.084454
19:31:48|0.084454
19:31:50|0.084454
19:31:50|0.084454
19:31:52|0.084454
19:31:53|0.084454
19:31:54|0.084454
19:31:56|0.084454
19:31:57|0.084454
19:31:57|0.084454
19:31:58|0.084315
19:31:59|0.084315
19:32:00|0.084362
19:32:01|0.084362
19:32:02|0.084362
19:32:03|0.08433
19:32:04|0.08433
19:32:06|0.08433
19:32:07|0.084282
19:32:07|0.084282
19:32:08|0.084282
19:32:10|0.084282
19:32:10|0.084282
19:32:11|0.084396
19:32:12|0.084399
19:32:13|0.084399
19:32:15|0.084307
19:32:15|0.084262
19:32:17|0.084262
19:32:18|0.084262
19:32:18|0.084262
19:32:19|0.084262
19:32:21|0.084262
19:32:21|0.084262
19:32:23|0.084262
19:32:24|0.084262
19:32:25|0.084262
19:32:26|0.084262
19:32:27|0.084258
19:32:28|0.084288
19:32:28|0.084288
19:32:29|0.084288
19:32:31|0.084288
19:32:31|0.084288
19:32:32|0.084288
19:32:34|0.084288
19:32:36|0.084288
19:32:36|0.084288
19:32:37|0.084288
19:32:39|0.084136
19:32:40|0.084136
19:32:40|0.084136
19:32:41|0.084136
19:32:43|0.084136
19:32:44|0.084154
19:32:45|0.084154
19:32:46|0.084154
19:32:47|0.084154
19:32:48|0.084154
19:32:49|0.084154
19:32:49|0.084154
19:32:51|0.084154
19:32:52|0.084154
19:32:52|0.084154
19:32:53|0.084154
19:32:55|0.084154
19:32:55|0.084154
19:32:57|0.084154
19:32:58|0.084154
19:32:59|0.084154
19:33:00|0.084154
19:33:01|0.084154
19:33:02|0.084154
19:33:03|0.084106
19:33:04|0.084106
19:33:05|0.084106
19:33:06|0.084106
19:33:08|0.084152
19:33:08|0.08418
19:33:09|0.08418
19:33:10|0.08418
19:33:11|0.08405
19:33:12|0.084019
19:33:13|0.084019
19:33:15|0.084018
19:33:16|0.084018
19:33:16|0.084027
19:33:17|0.084027
19:33:18|0.083962
19:33:19|0.083962
19:33:20|0.083962
19:33:21|0.083962
19:33:22|0.083962
19:33:24|0.083962
19:33:24|0.084008
19:33:25|0.084008
19:33:26|0.084008
19:33:27|0.084008
19:33:28|0.083894
19:33:29|0.083859
19:33:30|0.08389
19:33:31|0.083982
19:33:33|0.083834
19:33:33|0.083806
19:33:35|0.083789
19:33:37|0.083917
19:33:38|0.083866
19:33:39|0.083866
19:33:41|0.083859
19:33:42|0.083859
19:33:42|0.083859
19:33:43|0.083859
19:33:45|0.083859
19:33:45|0.083859
19:33:47|0.083859
19:33:47|0.083859
19:33:48|0.083859
19:33:50|0.083906
19:33:50|0.083906
19:33:51|0.083906
19:33:52|0.083906
19:33:54|0.083906
19:33:54|0.083906
19:33:56|0.083966
19:33:57|0.083966
19:33:58|0.083966
19:33:58|0.083966
19:34:00|0.083966
19:34:01|0.083966
19:34:01|0.083966
19:34:03|0.083966
19:34:04|0.084063
19:34:04|0.083971
19:34:06|0.083989
19:34:07|0.083989
19:34:08|0.083951
19:34:09|0.083951
19:34:10|0.083951
19:34:11|0.08384
19:34:12|0.083862
19:34:13|0.083749
19:34:14|0.083714
19:34:15|0.083734
19:34:16|0.083744
19:34:17|0.083744
19:34:18|0.083744
19:34:20|0.083744
19:34:20|0.083673
19:34:21|0.083783
19:34:22|0.083783
19:34:23|0.083783
19:34:24|0.083783
19:34:25|0.083783
19:34:27|0.083783
19:34:27|0.083783
19:34:29|0.083783
19:34:29|0.083783
19:34:31|0.08372
19:34:31|0.083618
19:34:33|0.083707
19:34:34|0.083707
19:34:35|0.083707
19:34:36|0.083765
19:34:38|0.083815
19:34:38|0.083815
19:34:39|0.083803
19:34:40|0.083836
19:34:42|0.083836
19:34:43|0.083808
19:34:43|0.083808
19:34:44|0.083808
19:34:46|0.083808
19:34:47|0.083808
19:34:48|0.083792
19:34:49|0.083792
19:34:50|0.083792
19:34:51|0.083792
19:34:52|0.083736
19:34:53|0.083736
19:34:54|0.08365
19:34:55|0.08365
19:34:56|0.08365
19:34:57|0.08365
19:34:58|0.08365
19:34:59|0.08367
19:35:00|0.08367
19:35:01|0.083663
19:35:02|0.083663
19:35:03|0.083567
19:35:04|0.083632
19:35:05|0.083735
19:35:06|0.083759
19:35:07|0.083759
19:35:08|0.083776
19:35:09|0.083776
19:35:10|0.083776
19:35:11|0.083776
19:35:12|0.08361
19:35:13|0.083669
19:35:14|0.083669
19:35:15|0.083669
19:35:16|0.083669
19:35:17|0.08364
19:35:18|0.08364
19:35:19|0.08356
19:35:20|0.08359
19:35:21|0.08359
19:35:22|0.083567
19:35:23|0.08356
19:35:24|0.08356
19:35:25|0.08356
19:35:26|0.08356
19:35:27|0.08356
19:35:28|0.083528
19:35:29|0.083527
19:35:30|0.083527
19:35:31|0.083527
19:35:32|0.083465
19:35:33|0.083465
19:35:34|0.083465
19:35:35|0.083465
19:35:36|0.083458
19:35:38|0.083458
19:35:39|0.08348
19:35:41|0.083378
19:35:42|0.08335
19:35:42|0.083399
19:35:43|0.083312
19:35:45|0.083285
19:35:45|0.083285
19:35:47|0.083285
19:35:48|0.083308
19:35:49|0.083186
19:35:50|0.08313
19:35:50|0.083108
19:35:52|0.083079
19:35:53|0.083073
19:35:54|0.083073
19:35:55|0.083027
19:35:56|0.083147
19:35:57|0.083147
19:35:57|0.083147
19:35:59|0.083038
19:35:59|0.083004
19:36:01|0.083004
19:36:02|0.083004
19:36:03|0.083004
19:36:04|0.082953
19:36:05|0.082954
19:36:06|0.082776
19:36:07|0.082776
19:36:08|0.082851
19:36:09|0.082776
19:36:10|0.082962
19:36:11|0.082798
19:36:12|0.082878
19:36:13|0.082962
19:36:14|0.082295
19:36:15|0.082571
19:36:16|0.082647
19:36:17|0.082463
19:36:18|0.082463
19:36:19|0.082712
19:36:20|0.082611
19:36:21|0.082684
19:36:22|0.082712
19:36:23|0.082692
19:36:24|0.082756
19:36:25|0.082756
19:36:26|0.082756
19:36:27|0.082784
19:36:28|0.08277
19:36:29|0.082564
19:36:30|0.082623
19:36:31|0.082643
19:36:32|0.082815
19:36:33|0.082643
19:36:34|0.082582
19:36:35|0.082503
19:36:36|0.082488
19:36:38|0.082564
19:36:40|0.082815
19:36:41|0.082715
19:36:42|0.08259
19:36:43|0.082488
19:36:44|0.082488
19:36:45|0.082656
19:36:46|0.082702
19:36:48|0.082462
19:36:49|0.082432
19:36:50|0.082432
19:36:51|0.082374
19:36:52|0.082325
19:36:53|0.082443
19:36:53|0.082736
19:36:55|0.082374
19:36:56|0.082744
19:36:57|0.082443
19:36:58|0.082744
19:36:58|0.082744
19:37:00|0.082744
19:37:01|0.082599
19:37:02|0.082744
19:37:03|0.082753
19:37:04|0.082752
19:37:06|0.082767
19:37:06|0.082767
19:37:08|0.082659
19:37:08|0.082925
19:37:10|0.082925
19:37:11|0.082941
19:37:12|0.082941
19:37:13|0.082941
19:37:14|0.082941
19:37:15|0.082941
19:37:16|0.083045
19:37:17|0.082924
19:37:18|0.082924
19:37:19|0.083019
19:37:20|0.083019
19:37:22|0.082901
19:37:22|0.082901
19:37:23|0.082794
19:37:24|0.082767
19:37:25|0.08277
19:37:27|0.08271
19:37:27|0.08271
19:37:28|0.082595
19:37:30|0.082595
19:37:30|0.082595
19:37:31|0.082543
19:37:32|0.082543
19:37:34|0.082539
19:37:34|0.082542
19:37:35|0.082674
19:37:36|0.082398
19:37:38|0.08237
19:37:39|0.082243
19:37:41|0.08219
19:37:42|0.082147
19:37:43|0.082121
19:37:43|0.082144
19:37:44|0.082311
19:37:46|0.082311
19:37:46|0.082139
19:37:47|0.082139
19:37:48|0.082035
19:37:50|0.0819
19:37:51|0.08193
19:37:52|0.08182
19:37:53|0.082478
19:37:54|0.082144
19:37:55|0.082334
19:37:56|0.082151
19:37:57|0.08201
19:37:58|0.082085
19:37:59|0.082027
19:38:00|0.082036
19:38:01|0.082036
19:38:02|0.082147
19:38:03|0.081939
19:38:04|0.081817
19:38:06|0.081825
19:38:06|0.081825
19:38:07|0.081979
19:38:08|0.081501
19:38:09|0.081732
19:38:10|0.081732
19:38:11|0.082079
19:38:12|0.081973
19:38:13|0.08194
19:38:15|0.081911
19:38:15|0.081606
19:38:16|0.081798
19:38:18|0.081908
19:38:18|0.081998
19:38:19|0.082067
19:38:20|0.081606
19:38:21|0.08224
19:38:22|0.082058
19:38:24|0.082055
19:38:24|0.081817
19:38:25|0.081865
19:38:26|0.081806
19:38:28|0.081817
19:38:28|0.081892
19:38:29|0.081816
19:38:30|0.081733
19:38:32|0.081569
19:38:33|0.081816
19:38:34|0.081103
19:38:35|0.081347
19:38:36|0.081316
19:38:37|0.081153
19:38:38|0.081108
19:38:39|0.081101
19:38:40|0.081494
19:38:41|0.081199
19:38:42|0.081329
19:38:43|0.081287
19:38:44|0.081201
19:38:45|0.0809
19:38:46|0.080908
19:38:47|0.081251
19:38:49|0.081249
19:38:50|0.081238
19:38:50|0.081305
19:38:52|0.081465
19:38:53|0.081394
19:38:54|0.081465
19:38:54|0.08107
19:38:56|0.081236
19:38:56|0.081605
19:38:58|0.081681
19:38:59|0.081681
19:39:00|0.081681
19:39:01|0.081765
19:39:02|0.08179
19:39:04|0.081721
19:39:04|0.081875
19:39:05|0.081914
19:39:06|0.081914
19:39:07|0.081858
19:39:09|0.082005
19:39:09|0.082018
19:39:10|0.082018
19:39:12|0.082018
19:39:12|0.082018
19:39:13|0.082018
19:39:15|0.081792
19:39:15|0.081792
19:39:16|0.081792
19:39:17|0.081888
19:39:18|0.081792
19:39:19|0.081789
19:39:20|0.081896
19:39:21|0.081899
19:39:22|0.081775
19:39:24|0.081854
19:39:24|0.081775
19:39:25|0.081775
19:39:26|0.081775
19:39:27|0.081775
19:39:28|0.081461
19:39:29|0.081461
19:39:30|0.081461
19:39:31|0.081304
19:39:32|0.081214
19:39:33|0.081214
19:39:34|0.08178
19:39:35|0.081779
19:39:36|0.081179
19:39:38|0.081113
19:39:38|0.081176
19:39:39|0.081093
19:39:40|0.081093
19:39:41|0.080875
19:39:43|0.080777
19:39:44|0.080895
19:39:45|0.080895
19:39:46|0.08095
19:39:47|0.08095
19:39:48|0.08095
19:39:49|0.081209
19:39:50|0.081202
19:39:51|0.080985
19:39:53|0.080817
19:39:55|0.081054
19:39:55|0.081053
19:39:57|0.081315
19:39:57|0.081322
19:39:58|0.081322
19:40:00|0.081168
19:40:01|0.081189
19:40:02|0.081055
19:40:02|0.081232
19:40:03|0.081052
19:40:05|0.081232
19:40:06|0.081347
19:40:07|0.081549
19:40:08|0.08155
19:40:09|0.081549
19:40:10|0.081549
19:40:11|0.081625
19:40:12|0.081625
19:40:13|0.081582
19:40:14|0.08163
19:40:15|0.081634
19:40:16|0.08163
19:40:17|0.081678
19:40:18|0.08163
19:40:19|0.081678
19:40:20|0.081504
19:40:21|0.081454
19:40:22|0.08167
19:40:24|0.081554
19:40:24|0.081784
19:40:25|0.08167
19:40:26|0.081784
19:40:27|0.0816
19:40:29|0.081597
19:40:29|0.081634
19:40:30|0.081597
19:40:31|0.08162
19:40:33|0.081556
19:40:33|0.081563
19:40:35|0.08168
19:40:35|0.081611
19:40:36|0.081548
19:40:37|0.081666
19:40:39|0.081696
19:40:40|0.081727
19:40:40|0.081935
19:40:41|0.081935
19:40:43|0.081764
19:40:45|0.081866
19:40:45|0.081764
19:40:46|0.081913
19:40:48|0.081823
19:40:49|0.081921
19:40:50|0.081921
19:40:51|0.08201
19:40:52|0.08182
19:40:53|0.081905
19:40:54|0.081905
19:40:55|0.081905
19:40:56|0.081718
19:40:57|0.081856
19:40:58|0.08177
19:40:59|0.08177
19:41:01|0.082011
19:41:02|0.082009
19:41:03|0.081915
19:41:04|0.081916
19:41:05|0.082054
19:41:05|0.082054
19:41:07|0.082066
19:41:08|0.082066
19:41:09|0.082066
19:41:09|0.082051
19:41:11|0.082034
19:41:12|0.082061
19:41:13|0.082109
19:41:14|0.08211
19:41:15|0.08215
19:41:16|0.08215
19:41:16|0.082216
19:41:17|0.08224
19:41:19|0.08224
19:41:20|0.08224
19:41:21|0.08224
19:41:21|0.082244
19:41:22|0.0822
19:41:24|0.0822
19:41:25|0.0822
19:41:25|0.0822
19:41:27|0.082093
19:41:28|0.082093
19:41:29|0.082093
19:41:29|0.082093
19:41:31|0.082194
19:41:31|0.082011
19:41:33|0.081997
19:41:35|0.082006
19:41:35|0.081981
19:41:37|0.082006
19:41:37|0.082006
19:41:38|0.082006
19:41:40|0.081984
19:41:40|0.082123
19:41:41|0.082123
19:41:42|0.082197
19:41:43|0.082221
19:41:45|0.082221
19:41:46|0.082013
19:41:47|0.082013
19:41:48|0.082013
19:41:49|0.082013
19:41:51|0.0821
19:41:52|0.0821
19:41:52|0.082022
19:41:53|0.082022
19:41:54|0.082022
19:41:56|0.082022
19:41:57|0.082022
19:41:58|0.082022
19:41:59|0.082022
19:42:00|0.082022
19:42:01|0.082022
19:42:02|0.082022
19:42:04|0.082148
19:42:05|0.082148
19:42:05|0.082148
19:42:07|0.082023
19:42:08|0.082078
19:42:09|0.08218
19:42:09|0.08218
19:42:11|0.082132
19:42:12|0.082132
19:42:13|0.082089
19:42:14|0.082098
19:42:15|0.082098
19:42:16|0.082126
19:42:16|0.082077
19:42:18|0.082098
19:42:19|0.082061
19:42:20|0.082069
19:42:21|0.082101
19:42:22|0.082063
19:42:23|0.082336
19:42:24|0.082121
19:42:25|0.082121
19:42:26|0.082121
19:42:27|0.08206
19:42:28|0.08206
19:42:29|0.081965
19:42:30|0.081965
19:42:31|0.081976
19:42:32|0.082039
19:42:33|0.081983
19:42:34|0.082087
19:42:35|0.08208
19:42:36|0.08208
19:42:37|0.082179
19:42:38|0.082179
19:42:39|0.08208
19:42:40|0.08208
19:42:41|0.08208
19:42:42|0.08208
19:42:43|0.08208
19:42:44|0.08208
19:42:45|0.081987
19:42:46|0.08204
19:42:47|0.08204
19:42:48|0.082026
19:42:49|0.082026
19:42:50|0.08205
19:42:51|0.08205
19:42:52|0.08205
19:42:53|0.082175
19:42:54|0.082175
19:42:55|0.082175
19:42:57|0.082175
19:42:58|0.082175
19:42:59|0.082148
19:43:00|0.082148
19:43:01|0.082148
19:43:02|0.082175
19:43:03|0.082175
19:43:04|0.082175
19:43:05|0.082255
19:43:05|0.082255
19:43:07|0.082255
19:43:08|0.082255
19:43:09|0.082255
19:43:10|0.082255
19:43:10|0.082255
19:43:12|0.082255
19:43:12|0.082351
19:43:14|0.082351
19:43:15|0.082327
19:43:15|0.082327
19:43:17|0.082327
19:43:18|0.082327
19:43:18|0.082327
19:43:20|0.082327
19:43:21|0.08235
19:43:21|0.08235
19:43:22|0.08235
19:43:24|0.082415
19:43:25|0.082386
19:43:26|0.082386
19:43:27|0.082386
19:43:28|0.082374
19:43:29|0.082374
19:43:30|0.082455
19:43:31|0.082455
19:43:32|0.082328
19:43:33|0.082328
19:43:34|0.082328
19:43:35|0.082338
19:43:36|0.082338
19:43:37|0.082338
19:43:38|0.082338
19:43:39|0.082338
19:43:40|0.082314
19:43:41|0.082298
19:43:42|0.082226
19:43:43|0.082175
19:43:45|0.082138
19:43:45|0.08209
19:43:46|0.082081
19:43:47|0.082016
19:43:48|0.082016
19:43:50|0.082186
19:43:51|0.082186
19:43:51|0.082186
19:43:52|0.082186
19:43:53|0.082074
19:43:55|0.082074
19:43:55|0.082074
19:43:57|0.082074
19:43:57|0.082074
19:43:59|0.082074
19:44:00|0.082074
19:44:01|0.082074
19:44:02|0.082074
19:44:03|0.08213
19:44:03|0.08213
19:44:04|0.08213
19:44:06|0.082076
19:44:07|0.082162
19:44:08|0.08225
19:44:09|0.08233
19:44:10|0.082338
19:44:11|0.082378
19:44:12|0.082378
19:44:13|0.082386
19:44:14|0.082386
19:44:15|0.082386
19:44:16|0.082386
19:44:17|0.082386
19:44:18|0.082386
19:44:19|0.082386
19:44:20|0.082328
19:44:21|0.082328
19:44:22|0.08241
19:44:23|0.08241
19:44:24|0.08241
19:44:25|0.082433
19:44:26|0.082462
19:44:27|0.082462
19:44:28|0.082462
19:44:29|0.082462
19:44:30|0.082462
19:44:31|0.082462
19:44:32|0.082462
19:44:33|0.082462
19:44:34|0.082462
19:44:35|0.082462
19:44:36|0.082462
19:44:37|0.082462
19:44:38|0.082462
19:44:39|0.082462
19:44:40|0.082462
19:44:41|0.082322
19:44:42|0.082216
19:44:43|0.082336
19:44:45|0.082336
19:44:46|0.082336
19:44:48|0.082353
19:44:49|0.082353
19:44:50|0.082353
19:44:51|0.082353
19:44:52|0.082353
19:44:53|0.082164
19:44:54|0.082164
19:44:55|0.082164
19:44:56|0.082164
19:44:56|0.082164
19:44:58|0.082164
19:44:59|0.082164
19:44:59|0.082221
19:45:00|0.082221
19:45:03|0.082221
19:45:04|0.082234
19:45:04|0.082307
19:45:05|0.082338
19:45:06|0.082338
19:45:07|0.082338
19:45:08|0.082338
19:45:10|0.08245
19:45:10|0.08245
19:45:11|0.082364
19:45:12|0.082285
19:45:13|0.082326
19:45:14|0.082285
19:45:16|0.082398
19:45:16|0.082398
19:45:17|0.082398
19:45:18|0.082398
19:45:19|0.082398
19:45:21|0.082398
19:45:21|0.082443
19:45:22|0.082443
19:45:23|0.082447
19:45:25|0.082266
19:45:26|0.082266
19:45:27|0.082266
19:45:27|0.082266
19:45:28|0.082266
19:45:30|0.082266
19:45:30|0.082266
19:45:31|0.082266
19:45:32|0.082266
19:45:33|0.082272
19:45:34|0.082117
19:45:36|0.082017
19:45:37|0.081917
19:45:37|0.08193
19:45:39|0.081962
19:45:39|0.081962
19:45:40|0.081962
19:45:41|0.081731
19:45:42|0.081731
19:45:43|0.081885
19:45:44|0.081731
19:45:45|0.081885
19:45:46|0.081885
19:45:48|0.081947
19:45:48|0.081956
19:45:50|0.081813
19:45:50|0.0819
19:45:52|0.081688
19:45:53|0.081714
19:45:54|0.081688
19:45:55|0.081714
19:45:56|0.081714
19:45:57|0.081714
19:45:58|0.081714
19:45:59|0.081714
19:46:00|0.081714
19:46:01|0.081818
19:46:02|0.081818
19:46:03|0.081824
19:46:05|0.081893
19:46:05|0.082053
19:46:07|0.082061
19:46:08|0.082085
19:46:08|0.082089
19:46:09|0.081903
19:46:10|0.081903
19:46:11|0.081903
19:46:13|0.081861
19:46:13|0.081808
19:46:15|0.081787
19:46:16|0.081823
19:46:17|0.081787
19:46:17|0.081698
19:46:19|0.081728
19:46:20|0.081637
19:46:21|0.081698
19:46:21|0.081642
19:46:22|0.081645
19:46:23|0.081547
19:46:25|0.081602
19:46:26|0.081547
19:46:27|0.081547
19:46:27|0.081547
19:46:29|0.081491
19:46:30|0.081547
19:46:31|0.081488
19:46:31|0.081475
19:46:32|0.081475
19:46:34|0.081523
19:46:35|0.081434
19:46:36|0.081434
19:46:36|0.081434
19:46:38|0.081434
19:46:39|0.081434
19:46:40|0.081367
19:46:41|0.081434
19:46:42|0.081059
19:46:43|0.081199
19:46:44|0.081363
19:46:45|0.081014
19:46:46|0.081159
19:46:47|0.081159
19:46:48|0.081159
19:46:49|0.081232
19:46:50|0.081151
19:46:51|0.081199
19:46:52|0.081317
19:46:53|0.081214
19:46:54|0.081222
19:46:55|0.081239
19:46:57|0.081109
19:46:58|0.081131
19:46:59|0.081134
19:46:59|0.081351
19:47:01|0.081351
19:47:01|0.081109
19:47:02|0.081278
19:47:03|0.081278
19:47:05|0.081232
19:47:05|0.081351
19:47:06|0.081068
19:47:07|0.081143
19:47:08|0.081022
19:47:10|0.081209
19:47:12|0.081003
19:47:13|0.081209
19:47:14|0.080995
19:47:14|0.081264
19:47:15|0.081327
19:47:16|0.081209
19:47:17|0.081424
19:47:18|0.081327
19:47:19|0.081209
19:47:21|0.081146
19:47:22|0.081424
19:47:22|0.081066
19:47:23|0.081058
19:47:24|0.081424
19:47:25|0.081138
19:47:26|0.08141
19:47:27|0.081395
19:47:29|0.081058
19:47:30|0.08088
19:47:30|0.081058
19:47:31|0.080975
19:47:33|0.081058
19:47:34|0.081056
19:47:34|0.080975
19:47:35|0.081175
19:47:36|0.081175
19:47:37|0.081175
19:47:39|0.080975
19:47:39|0.081118
19:47:40|0.081083
19:47:41|0.081101
19:47:42|0.081165
19:47:44|0.081175
19:47:44|0.081317
19:47:45|0.081068
19:47:46|0.081118
19:47:47|0.081317
19:47:49|0.081165
19:47:51|0.081118
19:47:52|0.081379
19:47:52|0.081101
19:47:53|0.081328
19:47:55|0.081101
19:47:55|0.081251
19:47:56|0.081379
19:47:58|0.081317
19:47:58|0.081361
19:47:59|0.081496
19:48:00|0.081496
19:48:01|0.08146
19:48:03|0.081509
19:48:03|0.08146
19:48:04|0.081511
19:48:06|0.081496
19:48:06|0.081541
19:48:08|0.081362
19:48:08|0.081541
19:48:10|0.081541
19:48:10|0.08146
19:48:12|0.08133
19:48:13|0.081406
19:48:14|0.081444
19:48:14|0.081394
19:48:15|0.081394
19:48:17|0.081269
19:48:17|0.081541
19:48:18|0.08117
19:48:20|0.081269
19:48:21|0.081382
19:48:22|0.081438
19:48:23|0.081377
19:48:23|0.08117
19:48:25|0.081438
19:48:25|0.081306
19:48:26|0.08139
19:48:28|0.081306
19:48:29|0.081406
19:48:30|0.081406
19:48:31|0.08117
19:48:32|0.081465
19:48:33|0.081406
19:48:34|0.081566
19:48:34|0.081632
19:48:36|0.08168
19:48:36|0.081727
19:48:38|0.081727
19:48:39|0.081536
19:48:40|0.08169
19:48:41|0.081693
19:48:42|0.081536
19:48:43|0.081765
19:48:44|0.081672
19:48:45|0.081824
19:48:46|0.081727
19:48:47|0.081824
19:48:48|0.081868
19:48:50|0.081905
19:48:50|0.081746
19:48:51|0.081747
19:48:52|0.081747
19:48:54|0.081799
19:48:55|0.081824
19:48:55|0.081888
19:48:56|0.081747
19:48:58|0.081771
19:48:59|0.081771
19:48:59|0.081771
19:49:00|0.081771
19:49:02|0.081771
19:49:03|0.081779
19:49:04|0.081773
19:49:05|0.081771
19:49:06|0.081693
19:49:06|0.081946
19:49:08|0.081779
19:49:09|0.081946
19:49:10|0.081946
19:49:11|0.081946
19:49:12|0.081762
19:49:13|0.081762
19:49:14|0.081762
19:49:15|0.081762
19:49:16|0.081927
19:49:17|0.081927
19:49:18|0.081927
19:49:19|0.081989
19:49:20|0.081989
19:49:21|0.081989
19:49:22|0.081989
19:49:23|0.081989
19:49:24|0.081989
19:49:25|0.081989
19:49:26|0.081915
19:49:27|0.081836
19:49:28|0.081773
19:49:29|0.081773
19:49:30|0.081693
19:49:31|0.081579
19:49:32|0.081579
19:49:33|0.081579
19:49:34|0.081486
19:49:35|0.081496
19:49:36|0.081486
19:49:37|0.081463
19:49:38|0.081463
19:49:39|0.081485
19:49:40|0.081463
19:49:41|0.081463
19:49:42|0.081463
19:49:43|0.08152
19:49:44|0.08152
19:49:45|0.08152
19:49:46|0.08152
19:49:47|0.081299
19:49:48|0.081424
19:49:50|0.081424
19:49:51|0.081424
19:49:52|0.081424
19:49:54|0.081463
19:49:54|0.081559
19:49:55|0.081559
19:49:56|0.081736
19:49:58|0.081736
19:49:59|0.081736
19:50:00|0.081736
19:50:01|0.081596
19:50:02|0.081688
19:50:03|0.081768
19:50:04|0.081548
19:50:05|0.08152
19:50:06|0.08152
19:50:07|0.081606
19:50:08|0.081424
19:50:09|0.081424
19:50:10|0.081531
19:50:12|0.081543
19:50:12|0.081758
19:50:14|0.081543
19:50:14|0.081783
19:50:15|0.081758
19:50:16|0.081678
19:50:17|0.081783
19:50:18|0.081593
19:50:19|0.08159
19:50:20|0.081589
19:50:21|0.081593
19:50:23|0.081593
19:50:24|0.081515
19:50:24|0.081515
19:50:26|0.081515
19:50:26|0.081515
19:50:28|0.08156
19:50:28|0.081509
19:50:29|0.081452
19:50:30|0.081429
19:50:32|0.081429
19:50:33|0.081427
19:50:33|0.081427
19:50:36|0.081427
19:50:36|0.081427
19:50:37|0.081605
19:50:38|0.081582
19:50:39|0.081582
19:50:40|0.081582
19:50:41|0.081701
19:50:43|0.081702
19:50:43|0.081702
19:50:45|0.081685
19:50:45|0.081685
19:50:47|0.081763
19:50:47|0.081591
19:50:48|0.081591
19:50:49|0.081591
19:50:50|0.081591
19:50:52|0.081591
19:50:54|0.081591
19:50:56|0.081591
19:50:56|0.081591
19:50:57|0.081591
19:50:58|0.081749
19:51:00|0.081749
19:51:01|0.081749
19:51:02|0.081831
19:51:03|0.081831
19:51:04|0.081831
19:51:05|0.081717
19:51:05|0.081717
19:51:06|0.081717
19:51:07|0.081682
19:51:09|0.081682
19:51:10|0.081682
19:51:11|0.081702
19:51:12|0.081702
19:51:13|0.081702
19:51:14|0.081702
19:51:15|0.081702
19:51:16|0.081702
19:51:17|0.081702
19:51:18|0.081627
19:51:19|0.081596
19:51:21|0.081596
19:51:21|0.081596
19:51:22|0.081596
19:51:23|0.081596
19:51:25|0.081649
19:51:25|0.081553
19:51:27|0.081573
19:51:28|0.081573
19:51:29|0.081676
19:51:30|0.081676
19:51:31|0.081715
19:51:32|0.081715
19:51:32|0.081715
19:51:34|0.081715
19:51:34|0.081715
19:51:36|0.081715
19:51:37|0.081715
19:51:37|0.081715
19:51:39|0.081715
19:51:40|0.081715
19:51:41|0.081715
19:51:41|0.081715
19:51:43|0.081715
19:51:44|0.081715
19:51:45|0.081715
19:51:46|0.081725
19:51:46|0.081725
19:51:48|0.081636
19:51:48|0.081574
19:51:50|0.081574
19:51:51|0.081558
19:51:51|0.081558
19:51:54|0.081653
19:51:55|0.081653
19:51:56|0.081548
19:51:57|0.081548
19:51:58|0.081562
19:51:59|0.081561
19:52:00|0.081561
19:52:01|0.081561
19:52:02|0.081653
19:52:03|0.081542
19:52:04|0.081259
19:52:05|0.081456
19:52:06|0.081456
19:52:07|0.08152
19:52:08|0.08152
19:52:09|0.08152
19:52:10|0.08152
19:52:11|0.081365
19:52:12|0.081313
19:52:13|0.081313
19:52:14|0.081295
19:52:15|0.081241
19:52:16|0.08124
19:52:17|0.08119
19:52:18|0.08119
19:52:19|0.08124
19:52:21|0.081206
19:52:22|0.081139
19:52:22|0.081139
19:52:24|0.081139
19:52:24|0.081139
19:52:26|0.081139
19:52:27|0.081139
19:52:28|0.081025
19:52:29|0.081022
19:52:30|0.081022
19:52:31|0.080866
19:52:32|0.080945
19:52:33|0.080882
19:52:34|0.080934
19:52:35|0.080934
19:52:36|0.080827
19:52:37|0.080827
19:52:38|0.080827
19:52:39|0.080782
19:52:40|0.080817
19:52:41|0.080833
19:52:42|0.080857
19:52:43|0.080822
19:52:44|0.080816
19:52:45|0.080816
19:52:46|0.080739
19:52:48|0.080739
19:52:48|0.080739
19:52:50|0.080653
19:52:50|0.080653
19:52:51|0.080839
19:52:52|0.080839
19:52:54|0.080653
19:52:56|0.080839
19:52:57|0.080648
19:52:57|0.080648
19:52:59|0.080569
19:53:00|0.080568
19:53:01|0.080576
19:53:01|0.080509
19:53:03|0.080528
19:53:03|0.080528
19:53:04|0.080515
19:53:06|0.08029
19:53:07|0.08029
19:53:08|0.080296
19:53:09|0.080392
19:53:10|0.080379
19:53:11|0.080408
19:53:13|0.080382
19:53:14|0.080382
19:53:14|0.080454
19:53:15|0.080656
19:53:16|0.080548
19:53:18|0.080656
19:53:18|0.080463
19:53:20|0.080656
19:53:20|0.080863
19:53:22|0.080694
19:53:23|0.080629
19:53:23|0.080803
19:53:25|0.080393
19:53:25|0.080548
19:53:27|0.080312
19:53:28|0.08001
19:53:29|0.080654
19:53:30|0.080082
19:53:31|0.08001
19:53:32|0.080158
19:53:33|0.080082
19:53:34|0.080015
19:53:35|0.080009
19:53:36|0.079938
19:53:37|0.080015
19:53:38|0.079635
19:53:39|0.080046
19:53:40|0.080046
19:53:41|0.079938
19:53:42|0.07983
19:53:43|0.078983
19:53:44|0.079736
19:53:45|0.07966
19:53:46|0.078789
19:53:47|0.079474
19:53:48|0.079361
19:53:49|0.078647
19:53:50|0.079641
19:53:51|0.077721
19:53:52|0.077897
19:53:53|0.0779
19:53:54|0.078789
19:53:55|0.078827
19:53:56|0.078679
19:53:57|0.077301
19:53:58|0.079473
19:53:59|0.077726
19:54:00|0.078618
19:54:02|0.079642
19:54:03|0.079642
19:54:04|0.079938
19:54:05|0.079578
19:54:06|0.079473
19:54:07|0.0779
19:54:08|0.079182
19:54:08|0.079152
19:54:09|0.078446
19:54:10|0.079504
19:54:12|0.079677
19:54:12|0.079503
19:54:13|0.07989
19:54:15|0.079371
19:54:16|0.079182
19:54:17|0.079811
19:54:18|0.079599
19:54:18|0.07967
19:54:20|0.079642
19:54:21|0.079599
19:54:22|0.079618
19:54:23|0.079677
19:54:24|0.07967
19:54:25|0.079304
19:54:26|0.07893
19:54:26|0.079061
19:54:27|0.079738
19:54:29|0.07906
19:54:29|0.078605
19:54:31|0.078444
19:54:31|0.079101
19:54:32|0.078477
19:54:34|0.078604
19:54:35|0.078671
19:54:36|0.078794
19:54:37|0.079124
19:54:38|0.079095
19:54:39|0.07801
19:54:40|0.078648
19:54:41|0.078604
19:54:42|0.078682
19:54:43|0.077926
19:54:44|0.078012
19:54:45|0.078025
19:54:46|0.077524
19:54:47|0.077748
19:54:48|0.077526
19:54:49|0.078028
19:54:50|0.078681
19:54:51|0.078012
19:54:52|0.076803
19:54:53|0.078782
19:54:55|0.077926
19:54:56|0.077745
19:54:58|0.0768
19:54:59|0.077526
19:54:59|0.0768
19:55:01|0.077525
19:55:02|0.075465
19:55:02|0.075494
19:55:04|0.075397
19:55:04|0.075693
19:55:05|0.075999
19:55:06|0.075387
19:55:07|0.075999
19:55:09|0.077428
19:55:10|0.075717
19:55:11|0.075783
19:55:12|0.076044
19:55:14|0.076217
19:55:15|0.075393
19:55:16|0.076552
19:55:16|0.075492
19:55:18|0.076134
19:55:19|0.076356
19:55:20|0.076538
19:55:21|0.076223
19:55:22|0.075642
19:55:23|0.07552
19:55:25|0.075445
19:55:25|0.074737
19:55:26|0.075389
19:55:27|0.074248
19:55:28|0.074343
19:55:30|0.074346
19:55:30|0.074628
19:55:31|0.074737
19:55:33|0.074736
19:55:33|0.07457
19:55:34|0.074
19:55:35|0.075
19:55:36|0.075166
19:55:37|0.075783
19:55:38|0.075584
19:55:39|0.074737
19:55:40|0.075975
19:55:41|0.075178
19:55:42|0.075263
19:55:43|0.074416
19:55:44|0.075681
19:55:45|0.075682
19:55:46|0.075751
19:55:47|0.075547
19:55:48|0.075977
19:55:50|0.076033
19:55:50|0.076083
19:55:51|0.075987
19:55:52|0.07592
19:55:53|0.075967
19:55:54|0.076547
19:55:55|0.075822
19:55:57|0.075585
19:55:59|0.076411
19:55:59|0.076142
19:56:01|0.076076
19:56:01|0.07657
19:56:03|0.075493
19:56:05|0.075099
19:56:06|0.07657
19:56:07|0.07471
19:56:07|0.075298
19:56:09|0.075247
19:56:10|0.074712
19:56:11|0.07434
19:56:12|0.075297
19:56:13|0.075041
19:56:14|0.07509
19:56:15|0.075247
19:56:16|0.075298
19:56:17|0.073485
19:56:18|0.073485
19:56:19|0.073723
19:56:20|0.07304
19:56:22|0.073073
19:56:22|0.073944
19:56:23|0.073306
19:56:24|0.07304
19:56:25|0.073443
19:56:26|0.073
19:56:28|0.072861
19:56:29|0.07286
19:56:29|0.072628
19:56:31|0.072541
19:56:31|0.073443
19:56:32|0.073041
19:56:33|0.072407
19:56:34|0.072409
19:56:35|0.073205
19:56:36|0.072818
19:56:37|0.072818
19:56:39|0.072842
19:56:40|0.073723
19:56:41|0.071847
19:56:42|0.072919
19:56:43|0.072023
19:56:44|0.073131
19:56:45|0.071126
19:56:46|0.07304
19:56:47|0.071001
19:56:47|0.072709
19:56:49|0.071127
19:56:50|0.071121
19:56:51|0.070373
19:56:52|0.071136
19:56:53|0.070529
19:56:54|0.07035
19:56:56|0.070529
19:56:57|0.070488
19:56:58|0.070266
19:56:59|0.069981
19:57:00|0.070098
19:57:02|0.069949
19:57:02|0.069958
19:57:03|0.069949
19:57:05|0.070183
19:57:06|0.070155
19:57:07|0.070078
19:57:09|0.070076
19:57:09|0.070155
19:57:14|0.070076
19:57:15|0.070076
19:57:16|0.069447
19:57:17|0.069027
19:57:18|0.070063
19:57:20|0.068819
19:57:21|0.068819
19:57:21|0.068807
19:57:22|0.068819
19:57:23|0.068819
19:57:25|0.068819
19:57:26|0.068819
19:57:26|0.06853
19:57:27|0.068781
19:57:28|0.069607
19:57:29|0.068665
19:57:30|0.069825
19:57:31|0.069825
19:57:32|0.068819
19:57:33|0.069497
19:57:34|0.069001
19:57:36|0.069746
19:57:36|0.069605
19:57:38|0.069999
19:57:38|0.070245
19:57:39|0.070194
19:57:41|0.070408
19:57:42|0.070245
19:57:43|0.07008
19:57:44|0.070408
19:57:45|0.07158
19:57:46|0.071581
19:57:47|0.07158
19:57:48|0.071556
19:57:49|0.071389
19:57:50|0.070978
19:57:51|0.070292
19:57:52|0.071319
19:57:53|0.071477
19:57:54|0.070978
19:57:55|0.070876
19:57:56|0.070913
19:57:57|0.070957
19:57:58|0.072217
19:58:00|0.072545
19:58:01|0.072545
19:58:01|0.071632
19:58:03|0.072545
19:58:04|0.072545
19:58:05|0.072545
19:58:06|0.072144
19:58:07|0.072145
19:58:07|0.073129
19:58:09|0.073117
19:58:10|0.072785
19:58:11|0.072659
19:58:11|0.07267
19:58:13|0.072736
19:58:14|0.073098
19:58:16|0.07313
19:58:16|0.07287
19:58:18|0.07313
19:58:19|0.073488
19:58:20|0.073488
19:58:21|0.072829
19:58:22|0.07267
19:58:24|0.07324
19:58:24|0.073242
19:58:25|0.073253
19:58:26|0.07313
19:58:27|0.07392
19:58:28|0.073897
19:58:30|0.073958
19:58:31|0.074234
19:58:32|0.073641
19:58:32|0.07407
19:58:33|0.07407
19:58:34|0.074338
19:58:35|0.073818
19:58:36|0.073818
19:58:37|0.073818
19:58:38|0.07438
19:58:39|0.074488
19:58:40|0.074491
19:58:41|0.07407
19:58:42|0.07438
19:58:44|0.073818
19:58:44|0.074429
19:58:45|0.074689
19:58:46|0.074897
19:58:47|0.073738
19:58:48|0.074518
19:58:49|0.074491
19:58:50|0.074797
19:58:51|0.07486
19:58:52|0.074798
19:58:53|0.073958
19:58:54|0.074147
19:58:55|0.074624
19:58:56|0.074417
19:58:57|0.074061
19:58:58|0.074619
19:58:59|0.074523
19:59:01|0.074183
19:59:02|0.074062
19:59:04|0.074488
19:59:04|0.074365
19:59:06|0.074469
19:59:07|0.074491
19:59:08|0.074489
19:59:08|0.074506
19:59:09|0.074899
19:59:11|0.074687
19:59:11|0.074687
19:59:12|0.074687
19:59:15|0.074899
19:59:16|0.075301
19:59:17|0.075037
19:59:18|0.075574
19:59:18|0.07514
19:59:19|0.075457
19:59:21|0.075037
19:59:21|0.075193
19:59:22|0.075193
19:59:24|0.074411
19:59:24|0.075531
19:59:26|0.075548
19:59:27|0.075193
19:59:28|0.07516
19:59:29|0.075343
19:59:29|0.075426
19:59:31|0.075114
19:59:32|0.075426
19:59:32|0.075774
19:59:33|0.075202
19:59:35|0.075619
19:59:35|0.075446
19:59:37|0.075399
19:59:38|0.075399
19:59:39|0.075467
19:59:40|0.075509
19:59:40|0.075518
19:59:42|0.075518
19:59:43|0.075669
19:59:44|0.075695
19:59:45|0.075585
19:59:45|0.075586
19:59:47|0.075706
19:59:49|0.075668
19:59:49|0.075175
19:59:51|0.075585
19:59:52|0.075593
19:59:53|0.075593
19:59:53|0.075593
19:59:54|0.075369
19:59:55|0.075496
19:59:57|0.075635
19:59:57|0.075783
19:59:58|0.075496
19:59:59|0.075634
20:00:01|0.075863
20:00:03|0.07567
20:00:03|0.075704
20:00:05|0.075713
20:00:06|0.075706
20:00:07|0.075706
20:00:08|0.075667
20:00:09|0.075664
20:00:11|0.075629
20:00:12|0.075382
20:00:13|0.075615
20:00:14|0.07555
20:00:15|0.075727
20:00:16|0.075727
20:00:16|0.07549
20:00:17|0.075712
20:00:19|0.07555
20:00:21|0.07555
20:00:21|0.075912
20:00:22|0.075727
20:00:23|0.075915
20:00:24|0.076
20:00:26|0.075912
20:00:27|0.076044
20:00:28|0.07579
20:00:29|0.07579
20:00:30|0.07579
20:00:31|0.075682
20:00:32|0.075682
20:00:33|0.075948
20:00:34|0.07589
20:00:35|0.075904
20:00:36|0.075904
20:00:37|0.07589
20:00:38|0.075952
20:00:39|0.075904
20:00:40|0.076051
20:00:41|0.076038
20:00:42|0.076222
20:00:43|0.076222
20:00:44|0.076222
20:00:45|0.076099
20:00:46|0.076306
20:00:47|0.076099
20:00:48|0.076269
20:00:50|0.076344
20:00:50|0.076194
20:00:52|0.076269
20:00:53|0.076195
20:00:53|0.076213
20:00:54|0.076218
20:00:55|0.076218
20:00:56|0.076206
20:00:57|0.076217
20:00:59|0.076217
20:00:59|0.076205
20:01:00|0.076366
20:01:02|0.076366
20:01:03|0.076232
20:01:04|0.076238
20:01:05|0.076233
20:01:06|0.076243
20:01:07|0.076213
20:01:08|0.076224
20:01:10|0.076228
20:01:11|0.076222
20:01:11|0.076226
20:01:12|0.076206
20:01:13|0.076133
20:01:14|0.076133
20:01:16|0.076229
20:01:16|0.076
20:01:17|0.076135
20:01:19|0.076266
20:01:19|0.076327
20:01:21|0.076327
20:01:21|0.076344
20:01:23|0.076344
20:01:24|0.076344
20:01:25|0.076344
20:01:25|0.076344
20:01:27|0.076269
20:01:28|0.076348
20:01:28|0.076348
20:01:30|0.076348
20:01:31|0.076348
20:01:31|0.076481
20:01:33|0.076535
20:01:34|0.076336
20:01:35|0.076122
20:01:36|0.076486
20:01:37|0.07653
20:01:38|0.07653
20:01:39|0.076529
20:01:40|0.076507
20:01:41|0.076529
20:01:42|0.076528
20:01:43|0.076527
20:01:44|0.076528
20:01:45|0.076495
20:01:46|0.076495
20:01:47|0.076498
20:01:48|0.076544
20:01:49|0.076502
20:01:50|0.076437
20:01:51|0.076381
20:01:52|0.076382
20:01:53|0.076337
20:01:54|0.076382
20:01:55|0.076382
20:01:57|0.076382
20:01:58|0.076383
20:01:58|0.076478
20:01:59|0.076542
20:02:00|0.076542
20:02:01|0.076542
20:02:02|0.076544
20:02:04|0.076544
20:02:05|0.076544
20:02:06|0.076544
20:02:07|0.076544
20:02:08|0.076544
20:02:10|0.076544
20:02:11|0.076543
20:02:11|0.076575
20:02:12|0.076544
20:02:14|0.076656
20:02:14|0.076544
20:02:16|0.076657
20:02:16|0.076838
20:02:17|0.076894
20:02:19|0.076803
20:02:19|0.076811
20:02:20|0.076865
20:02:21|0.076811
20:02:23|0.076811
20:02:23|0.076839
20:02:24|0.076842
20:02:25|0.076842
20:02:26|0.076907
20:02:28|0.076842
20:02:29|0.076949
20:02:29|0.076944
20:02:30|0.076973
20:02:31|0.0771
20:02:33|0.0771
20:02:33|0.076973
20:02:34|0.077099
20:02:35|0.077061
20:02:37|0.077099
20:02:37|0.077075
20:02:39|0.077084
20:02:39|0.077087
20:02:40|0.077094
20:02:42|0.077083
20:02:43|0.076944
20:02:44|0.076942
20:02:45|0.076931
20:02:45|0.076931
20:02:47|0.076931
20:02:47|0.076931
20:02:48|0.076815
20:02:51|0.076815
20:02:52|0.076844
20:02:53|0.077146
20:02:54|0.077363
20:02:55|0.077149
20:02:56|0.076952
20:02:57|0.077201
20:02:58|0.077219
20:02:59|0.077167
20:03:00|0.077215
20:03:01|0.077231
20:03:02|0.077207
20:03:03|0.077207
20:03:05|0.077276
20:03:06|0.077044
20:03:07|0.076918
20:03:08|0.076918
20:03:09|0.076919
20:03:09|0.076864
20:03:11|0.076864
20:03:12|0.076749
20:03:14|0.076749
20:03:15|0.076749
20:03:16|0.076683
20:03:16|0.076683
20:03:19|0.076611
20:03:19|0.076611
20:03:20|0.076611
20:03:21|0.076511
20:03:22|0.076511
20:03:24|0.076569
20:03:25|0.076615
20:03:25|0.076825
20:03:27|0.076825
20:03:28|0.076825
20:03:29|0.076825
20:03:30|0.076642
20:03:31|0.076519
20:03:32|0.076463
20:03:33|0.076539
20:03:34|0.076451
20:03:36|0.076524
20:03:36|0.076451
20:03:37|0.076556
20:03:39|0.07658
20:03:39|0.076613
20:03:40|0.076643
20:03:41|0.076643
20:03:42|0.076643
20:03:43|0.076589
20:03:44|0.076559
20:03:46|0.076487
20:03:47|0.076419
20:03:47|0.076501
20:03:48|0.076541
20:03:49|0.076512
20:03:50|0.076512
20:03:52|0.076512
20:03:52|0.076581
20:03:53|0.076605
20:03:55|0.076675
20:03:57|0.076605
20:03:57|0.076708
20:03:58|0.076708
20:03:59|0.076708
20:04:00|0.076708
20:04:02|0.076644
20:04:02|0.076678
20:04:03|0.076834
20:04:05|0.076862
20:04:07|0.076759
20:04:08|0.077008
20:04:09|0.076882
20:04:10|0.076962
20:04:11|0.07687
20:04:13|0.07687
20:04:14|0.076814
20:04:15|0.076733
20:04:15|0.076708
20:04:16|0.076708
20:04:18|0.076733
20:04:19|0.076777
20:04:20|0.076676
20:04:20|0.076668
20:04:21|0.076684
20:04:22|0.076684
20:04:24|0.076606
20:04:25|0.076606
20:04:26|0.076606
20:04:27|0.076606
20:04:27|0.076606
20:04:29|0.07668
20:04:30|0.076703
20:04:31|0.076588
20:04:32|0.076729
20:04:32|0.076729
20:04:35|0.076729
20:04:36|0.076727
20:04:36|0.07676
20:04:38|0.076771
20:04:38|0.076874
20:04:40|0.076874
20:04:40|0.076873
20:04:41|0.076859
20:04:43|0.076859
20:04:43|0.076859
20:04:45|0.076859
20:04:46|0.076859
20:04:47|0.076859
20:04:47|0.076859
20:04:49|0.076871
20:04:50|0.076871
20:04:51|0.076907
20:04:52|0.076907
20:04:53|0.076839
20:04:54|0.076899
20:04:55|0.076922
20:04:55|0.076922
20:04:57|0.076795
20:04:57|0.076743
20:04:59|0.076795
20:05:00|0.076743
20:05:00|0.076743
20:05:02|0.076815
20:05:04|0.076815
20:05:04|0.076815
20:05:06|0.076812
20:05:08|0.076812
20:05:08|0.077
20:05:09|0.077068
20:05:10|0.0771
20:05:11|0.077184
20:05:12|0.077184
20:05:13|0.077184
20:05:14|0.077184
20:05:15|0.077184
20:05:17|0.077184
20:05:17|0.077211
20:05:18|0.077018
20:05:19|0.077018
20:05:20|0.077174
20:05:22|0.077112
20:05:23|0.077067
20:05:24|0.077067
20:05:25|0.077067
20:05:26|0.077067
20:05:27|0.077124
20:05:28|0.077124
20:05:29|0.077146
20:05:30|0.077185
20:05:31|0.077185
20:05:32|0.077239
20:05:33|0.077239
20:05:34|0.077239
20:05:35|0.077145
20:05:36|0.077176
20:05:37|0.077176
20:05:38|0.077176
20:05:39|0.077176
20:05:41|0.077153
20:05:42|0.077199
20:05:42|0.0772
20:05:43|0.077199
20:05:44|0.077198
20:05:45|0.077198
20:05:47|0.077198
20:05:47|0.077198
20:05:48|0.077163
20:05:49|0.07719
20:05:50|0.07719
20:05:51|0.07719
20:05:53|0.077269
20:05:53|0.077269
20:05:54|0.077176
20:05:55|0.077176
20:05:56|0.077176
20:05:57|0.077176
20:05:58|0.077176
20:05:59|0.077162
20:06:00|0.077168
20:06:01|0.077179
20:06:02|0.077278
20:06:03|0.077278
20:06:04|0.077261
20:06:05|0.077261
20:06:07|0.077261
20:06:09|0.077281
20:06:09|0.077281
20:06:11|0.077281
20:06:11|0.077236
20:06:13|0.077208
20:06:14|0.077236
20:06:14|0.077236
20:06:15|0.077236
20:06:17|0.077268
20:06:18|0.077293
20:06:19|0.077254
20:06:19|0.077292
20:06:20|0.077254
20:06:22|0.077254
20:06:23|0.077134
20:06:24|0.077134
20:06:25|0.077304
20:06:26|0.077292
20:06:27|0.077142
20:06:27|0.077231
20:06:28|0.077239
20:06:30|0.077254
20:06:30|0.077239
20:06:32|0.077142
20:06:33|0.077118
20:06:34|0.077118
20:06:35|0.077118
20:06:36|0.077118
20:06:37|0.077047
20:06:38|0.077047
20:06:39|0.077239
20:06:40|0.077122
20:06:41|0.077122
20:06:43|0.077047
20:06:43|0.077021
20:06:45|0.077122
20:06:45|0.077047
20:06:46|0.076897
20:06:48|0.076881
20:06:48|0.076908
20:06:50|0.076881
20:06:50|0.076881
20:06:52|0.076854
20:06:53|0.076566
20:06:54|0.076566
20:06:55|0.0767
20:06:56|0.076652
20:06:57|0.076566
20:06:59|0.076791
20:06:59|0.076791
20:07:01|0.076958
20:07:01|0.076791
20:07:03|0.076958
20:07:03|0.076815
20:07:04|0.076815
20:07:05|0.076866
20:07:06|0.076743
20:07:08|0.076783
20:07:09|0.076862
20:07:10|0.076802
20:07:11|0.076802
20:07:12|0.076763
20:07:13|0.076718
20:07:14|0.076763
20:07:15|0.076653
20:07:16|0.076653
20:07:17|0.076538
20:07:18|0.076538
20:07:19|0.076433
20:07:20|0.076546
20:07:21|0.076433
20:07:22|0.076396
20:07:23|0.076396
20:07:24|0.076433
20:07:25|0.076622
20:07:27|0.076622
20:07:27|0.076589
20:07:28|0.076578
20:07:29|0.076521
20:07:31|0.076589
20:07:31|0.076661
20:07:32|0.076622
20:07:33|0.076669
20:07:34|0.076669
20:07:35|0.07673
20:07:37|0.076622
20:07:38|0.076513
20:07:39|0.076739
20:07:40|0.076645
20:07:41|0.076513
20:07:42|0.076642
20:07:43|0.076509
20:07:44|0.076527
20:07:45|0.076587
20:07:46|0.076595
20:07:47|0.076595
20:07:48|0.076642
20:07:49|0.076587
20:07:50|0.076595
20:07:51|0.076595
20:07:52|0.076613
20:07:53|0.076613
20:07:54|0.076642
20:07:55|0.076642
20:07:56|0.076595
20:07:57|0.076642
20:07:58|0.076538
20:07:59|0.076538
20:08:01|0.076538
20:08:01|0.076538
20:08:02|0.076717
20:08:03|0.076646
20:08:04|0.076717
20:08:05|0.076962
20:08:06|0.076874
20:08:07|0.07675
20:08:09|0.076874
20:08:09|0.076827
20:08:11|0.076822
20:08:11|0.076834
20:08:12|0.077029
20:08:14|0.076906
20:08:15|0.076994
20:08:16|0.076994
20:08:17|0.077119
20:08:18|0.077119
20:08:19|0.076996
20:08:20|0.077119
20:08:21|0.076985
20:08:23|0.077086
20:08:24|0.077005
20:08:25|0.077053
20:08:27|0.076857
20:08:28|0.076978
20:08:28|0.076978
20:08:29|0.076833
20:08:30|0.076978
20:08:31|0.076985
20:08:33|0.076833
20:08:33|0.077015
20:08:34|0.076985
20:08:35|0.076793
20:08:36|0.076833
20:08:37|0.077015
20:08:38|0.077015
20:08:39|0.076857
20:08:40|0.076897
20:08:41|0.077015
20:08:42|0.077086
20:08:43|0.077103
20:08:44|0.077118
20:08:45|0.076857
20:08:46|0.077062
20:08:47|0.077102
20:08:48|0.077118
20:08:49|0.077062
20:08:50|0.077075
20:08:51|0.077051
20:08:52|0.076995
20:08:53|0.077075
20:08:54|0.077011
20:08:56|0.077093
20:08:56|0.076969
20:08:57|0.077093
20:08:58|0.077051
20:08:59|0.077011
20:09:00|0.076937
20:09:01|0.077007
20:09:02|0.077053
20:09:03|0.077007
20:09:04|0.076793
20:09:05|0.077053
20:09:06|0.077037
20:09:07|0.077078
20:09:09|0.077078
20:09:10|0.076971
20:09:12|0.077088
20:09:13|0.076928
20:09:15|0.077088
20:09:16|0.077334
20:09:17|0.077239
20:09:18|0.077078
20:09:19|0.07726
20:09:19|0.077088
20:09:20|0.077187
20:09:22|0.077187
20:09:23|0.077133
20:09:24|0.077133
20:09:25|0.077133
20:09:26|0.077079
20:09:27|0.07726
20:09:28|0.077079
20:09:29|0.077079
20:09:30|0.077079
20:09:31|0.077078
20:09:33|0.077078
20:09:33|0.077146
20:09:34|0.077146
20:09:35|0.077079
20:09:37|0.077191
20:09:37|0.077222
20:09:39|0.077222
20:09:39|0.077222
20:09:41|0.077222
20:09:41|0.077146
20:09:43|0.07712
20:09:44|0.07722
20:09:44|0.07722
20:09:46|0.07722
20:09:46|0.077119
20:09:48|0.077119
20:09:49|0.077201
20:09:49|0.077201
20:09:50|0.077201
20:09:51|0.077119
20:09:52|0.077201
20:09:54|0.077201
20:09:54|0.077201
20:09:55|0.077152
20:09:56|0.077119
20:09:58|0.077136
20:09:58|0.077136
20:09:59|0.077064
20:10:00|0.077064
20:10:01|0.077065
20:10:02|0.077065
20:10:03|0.077065
20:10:05|0.077079
20:10:05|0.077136
20:10:06|0.077029
20:10:07|0.077029
20:10:09|0.077029
20:10:10|0.077085
20:10:10|0.077085
20:10:13|0.077196
20:10:14|0.077267
20:10:14|0.077267
20:10:15|0.077267
20:10:16|0.077404
20:10:17|0.077404
20:10:18|0.077201
20:10:19|0.077461
20:10:21|0.077431
20:10:21|0.077332
20:10:22|0.077353
20:10:23|0.077353
20:10:25|0.077416
20:10:26|0.077399
20:10:26|0.077398
20:10:28|0.077407
20:10:28|0.077407
20:10:30|0.07747
20:10:30|0.077428
20:10:32|0.077428
20:10:33|0.077478
20:10:33|0.077455
20:10:34|0.077411
20:10:36|0.077411
20:10:37|0.077411
20:10:38|0.077255
20:10:39|0.077393
20:10:40|0.077404
20:10:41|0.07728
20:10:41|0.07735
20:10:42|0.077453
20:10:43|0.077453
20:10:45|0.077453
20:10:47|0.077453
20:10:47|0.077453
20:10:48|0.077453
20:10:49|0.077367
20:10:51|0.077367
20:10:51|0.077271
20:10:52|0.077271
20:10:53|0.077271
20:10:55|0.077271
20:10:55|0.077271
20:10:56|0.077271
20:10:57|0.077271
20:10:58|0.077271
20:11:00|0.077271
20:11:00|0.077393
20:11:01|0.07719
20:11:03|0.07719
20:11:04|0.07719
20:11:05|0.077453
20:11:06|0.076982
20:11:07|0.076982
20:11:08|0.076982
20:11:10|0.077109
20:11:10|0.077122
20:11:12|0.077122
20:11:13|0.077056
20:11:15|0.077056
20:11:15|0.077056
20:11:16|0.077056
20:11:17|0.077056
20:11:19|0.077085
20:11:21|0.077063
20:11:22|0.077026
20:11:22|0.077026
20:11:23|0.077026
20:11:25|0.077026
20:11:25|0.077026
20:11:27|0.077014
20:11:27|0.076975
20:11:28|0.076975
20:11:29|0.077085
20:11:30|0.077093
20:11:32|0.077172
20:11:32|0.077198
20:11:33|0.077285
20:11:35|0.077285
20:11:35|0.077298
20:11:37|0.077289
20:11:38|0.077393
20:11:39|0.077393
20:11:40|0.077393
20:11:41|0.077632
20:11:42|0.077428
20:11:43|0.077428
20:11:44|0.077428
20:11:45|0.077428
20:11:46|0.077409
20:11:47|0.077409
20:11:48|0.077409
20:11:49|0.077435
20:11:50|0.07751
20:11:51|0.077453
20:11:52|0.077453
20:11:53|0.07751
20:11:54|0.077486
20:11:57|0.077486
20:11:58|0.077486
20:11:59|0.077388
20:12:00|0.077359
20:12:01|0.07719
20:12:03|0.077206
20:12:03|0.077232
20:12:04|0.077193
20:12:06|0.077152
20:12:06|0.077071
20:12:08|0.077047
20:12:09|0.07707
20:12:10|0.077111
20:12:10|0.077047
20:12:11|0.077301
20:12:13|0.077373
20:12:14|0.077421
20:12:15|0.077419
20:12:17|0.077339
20:12:18|0.077419
20:12:19|0.077461
20:12:19|0.077498
20:12:21|0.077549
20:12:22|0.077549
20:12:22|0.077549
20:12:23|0.077541
20:12:25|0.077533
20:12:26|0.077415
20:12:26|0.077449
20:12:28|0.077359
20:12:29|0.077415
20:12:30|0.077449
20:12:31|0.077431
20:12:32|0.077378
20:12:32|0.077378
20:12:34|0.077378
20:12:35|0.077403
20:12:35|0.077378
20:12:37|0.077512
20:12:38|0.077433
20:12:39|0.077501
20:12:39|0.077433
20:12:41|0.077447
20:12:43|0.077447
20:12:44|0.077487
20:12:45|0.077447
20:12:46|0.077522
20:12:47|0.077532
20:12:48|0.077487
20:12:49|0.077545
20:12:50|0.077545
20:12:51|0.077487
20:12:52|0.077464
20:12:53|0.077464
20:12:54|0.077554
20:12:55|0.077464
20:12:56|0.077571
20:12:57|0.077578
20:12:58|0.077578
20:12:59|0.077579
20:13:00|0.077517
20:13:01|0.077579
20:13:02|0.07739
20:13:03|0.07739
20:13:04|0.077334
20:13:05|0.077334
20:13:06|0.077571
20:13:07|0.077222
20:13:08|0.077299
20:13:09|0.077445
20:13:10|0.077314
20:13:11|0.077314
20:13:12|0.077334
20:13:13|0.07739
20:13:15|0.077318
20:13:16|0.077334
20:13:16|0.077318
20:13:17|0.0774
20:13:19|0.0774
20:13:21|0.077376
20:13:21|0.077391
20:13:22|0.077417
20:13:24|0.0773
20:13:24|0.077383
20:13:25|0.077385
20:13:27|0.07748
20:13:28|0.077448
20:13:29|0.077624
20:13:30|0.077632
20:13:31|0.077657
20:13:32|0.077657
20:13:33|0.077616
20:13:34|0.077616
20:13:35|0.077616
20:13:36|0.077704
20:13:37|0.077614
20:13:38|0.077614
20:13:39|0.077575
20:13:40|0.077583
20:13:41|0.077575
20:13:42|0.077486
20:13:43|0.077486
20:13:45|0.077486
20:13:45|0.07755
20:13:46|0.07755
20:13:48|0.07755
20:13:48|0.07758
20:13:49|0.07755
20:13:50|0.077575
20:13:51|0.07758
20:13:52|0.077586
20:13:53|0.077533
20:13:54|0.077502
20:13:55|0.077412
20:13:56|0.077412
20:13:57|0.077544
20:13:59|0.07757
20:13:59|0.077551
20:14:01|0.077446
20:14:02|0.077446
20:14:03|0.077611
20:14:04|0.077611
20:14:05|0.077611
20:14:06|0.077516
20:14:07|0.077551
20:14:08|0.077551
20:14:10|0.077551
20:14:10|0.077483
20:14:11|0.077483
20:14:12|0.07772
20:14:13|0.07772
20:14:14|0.07772
20:14:15|0.077653
20:14:17|0.077676
20:14:17|0.077593
20:14:19|0.077691
20:14:19|0.077585
20:14:20|0.077585
20:14:22|0.077585
20:14:22|0.077466
20:14:23|0.077466
20:14:24|0.077466
20:14:26|0.077589
20:14:26|0.077589
20:14:28|0.077589
20:14:28|0.077589
20:14:29|0.077605
20:14:31|0.077581
20:14:31|0.077525
20:14:33|0.077527
20:14:34|0.077527
20:14:35|0.077525
20:14:36|0.077614
20:14:37|0.077614
20:14:38|0.077614
20:14:39|0.077614
20:14:39|0.077614
20:14:40|0.077541
20:14:42|0.07758
20:14:43|0.07758
20:14:43|0.07758
20:14:44|0.077553
20:14:46|0.077553
20:14:47|0.077605
20:14:47|0.077605
20:14:49|0.077605
20:14:50|0.077529
20:14:51|0.077529
20:14:51|0.077529
20:14:53|0.077529
20:14:54|0.077529
20:14:55|0.077534
20:14:56|0.077613
20:14:56|0.077629
20:14:58|0.077683
20:14:59|0.077683
20:15:00|0.0777
20:15:01|0.0777
20:15:02|0.077578
20:15:04|0.077666
20:15:04|0.077666
20:15:05|0.077693
20:15:06|0.077693
20:15:07|0.077648
20:15:08|0.077842
20:15:09|0.077753
20:15:11|0.077842
20:15:11|0.077809
20:15:12|0.077809
20:15:13|0.077809
20:15:14|0.077809
20:15:16|0.077809
20:15:17|0.07791
20:15:18|0.077938
20:15:19|0.077864
20:15:21|0.077864
20:15:21|0.077808
20:15:23|0.077747
20:15:23|0.077762
20:15:25|0.077762
20:15:25|0.077747
20:15:27|0.078239
20:15:28|0.077747
20:15:28|0.077698
20:15:29|0.077719
20:15:30|0.077764
20:15:31|0.078239
20:15:32|0.077728
20:15:34|0.077764
20:15:35|0.077728
20:15:36|0.077728
20:15:37|0.077728
20:15:38|0.077719
20:15:39|0.077719
20:15:40|0.077728
20:15:41|0.077658
20:15:43|0.0776
20:15:43|0.077602
20:15:44|0.077658
20:15:45|0.077475
20:15:47|0.077601
20:15:47|0.077323
20:15:48|0.077323
20:15:49|0.077548
20:15:50|0.07745
20:15:51|0.077323
20:15:52|0.077323
20:15:53|0.077498
20:15:54|0.077498
20:15:55|0.077498
20:15:56|0.077416
20:15:57|0.077498
20:15:58|0.077467
20:15:59|0.077416
20:16:00|0.077455
20:16:01|0.077455
20:16:02|0.077366
20:16:03|0.077359
20:16:04|0.077249
20:16:05|0.077249
20:16:06|0.077359
20:16:08|0.077249
20:16:09|0.077359
20:16:09|0.077342
20:16:11|0.077354
20:16:11|0.077354
20:16:12|0.077354
20:16:14|0.077354
20:16:14|0.077195
20:16:15|0.077195
20:16:17|0.077224
20:16:19|0.077224
20:16:19|0.077224
20:16:22|0.07714
20:16:23|0.077068
20:16:24|0.077195
20:16:24|0.07714
20:16:26|0.07717
20:16:27|0.077211
20:16:28|0.07714
20:16:29|0.077211
20:16:30|0.077096
20:16:32|0.077096
20:16:32|0.07714
20:16:33|0.077064
20:16:35|0.077064
20:16:36|0.077096
20:16:36|0.077064
20:16:37|0.076969
20:16:39|0.076937
20:16:39|0.077018
20:16:41|0.076969
20:16:42|0.076969
20:16:42|0.076937
20:16:43|0.076992
20:16:46|0.076992
20:16:46|0.076946
20:16:48|0.076992
20:16:48|0.076939
20:16:49|0.076946
20:16:50|0.076889
20:16:51|0.077018
20:16:53|0.077032
20:16:53|0.077032
20:16:55|0.077032
20:16:55|0.077226
20:16:57|0.077226
20:16:57|0.077166
20:16:59|0.077044
20:16:59|0.076939
20:17:01|0.07708
20:17:01|0.076984
20:17:02|0.076984
20:17:03|0.076984
20:17:04|0.076984
20:17:05|0.077032
20:17:06|0.076984
20:17:07|0.07688
20:17:08|0.076906
20:17:09|0.076954
20:17:10|0.076984
20:17:11|0.076954
20:17:12|0.076876
20:17:13|0.07681
20:17:15|0.07681
20:17:15|0.07681
20:17:16|0.07681
20:17:17|0.07681
20:17:19|0.076683
20:17:21|0.076652
20:17:21|0.07681
20:17:22|0.076652
20:17:24|0.076668
20:17:25|0.076652
20:17:27|0.076638
20:17:28|0.076638
20:17:28|0.076638
20:17:30|0.076638
20:17:31|0.076691
20:17:31|0.076668
20:17:33|0.076675
20:17:33|0.076675
20:17:34|0.076675
20:17:35|0.076675
20:17:37|0.076441
20:17:37|0.076441
20:17:38|0.076345
20:17:39|0.076748
20:17:41|0.076426
20:17:41|0.07674
20:17:43|0.077127
20:17:44|0.07674
20:17:44|0.076259
20:17:45|0.076319
20:17:46|0.07695
20:17:47|0.076765
20:17:48|0.07684
20:17:50|0.07695
20:17:50|0.07668
20:17:51|0.076811
20:17:52|0.076924
20:17:53|0.076924
20:17:54|0.076725
20:17:56|0.076811
20:17:56|0.07695
20:17:57|0.076594
20:17:59|0.07684
20:18:00|0.076427
20:18:00|0.076427
20:18:01|0.076498
20:18:02|0.07647
20:18:03|0.07681
20:18:05|0.076464
20:18:06|0.0766
20:18:07|0.076465
20:18:08|0.076444
20:18:08|0.0766
20:18:09|0.0766
20:18:11|0.076479
20:18:11|0.076656
20:18:13|0.076856
20:18:14|0.076834
20:18:14|0.076426
20:18:15|0.076856
20:18:17|0.076777
20:18:18|0.076856
20:18:20|0.076656
20:18:21|0.0766
20:18:22|0.076777
20:18:23|0.076656
20:18:24|0.076465
20:18:26|0.076801
20:18:26|0.076794
20:18:27|0.076763
20:18:28|0.076847
20:18:29|0.076834
20:18:30|0.076847
20:18:31|0.076777
20:18:32|0.076794
20:18:34|0.076777
20:18:35|0.07679
20:18:35|0.076847
20:18:37|0.076847
20:18:37|0.076794
20:18:38|0.076777
20:18:40|0.07679
20:18:40|0.076979
20:18:41|0.076906
20:18:43|0.076906
20:18:44|0.07679
20:18:44|0.076911
20:18:45|0.076911
20:18:47|0.07679
20:18:47|0.07679
20:18:48|0.076819
20:18:50|0.076711
20:18:51|0.076911
20:18:51|0.07663
20:18:52|0.07663
20:18:53|0.076516
20:18:54|0.076573
20:18:56|0.076597
20:18:57|0.07663
20:18:57|0.076965
20:18:58|0.076513
20:18:59|0.076562
20:19:01|0.076456
20:19:01|0.076384
20:19:02|0.076481
20:19:04|0.07644
20:19:04|0.0764
20:19:06|0.07654
20:19:06|0.076675
20:19:08|0.076544
20:19:09|0.076936
20:19:10|0.076936
20:19:10|0.076544
20:19:11|0.076936
20:19:12|0.076456
20:19:14|0.077076
20:19:15|0.076675
20:19:16|0.077076
20:19:17|0.077076
20:19:17|0.0771
20:19:18|0.077074
20:19:21|0.0771
20:19:25|0.077154
20:19:26|0.077154
20:19:27|0.077154
20:19:28|0.077143
20:19:29|0.077076
20:19:30|0.077185
20:19:31|0.077185
20:19:32|0.0771
20:19:33|0.076987
20:19:35|0.077154
20:19:35|0.077039
20:19:36|0.0771
20:19:38|0.077039
20:19:38|0.077235
20:19:39|0.077072
20:19:41|0.076987
20:19:41|0.076987
20:19:43|0.077179
20:19:43|0.077179
20:19:45|0.077254
20:19:45|0.07719
20:19:46|0.077235
20:19:47|0.077153
20:19:48|0.07707
20:19:49|0.07707
20:19:51|0.077087
20:19:51|0.077111
20:19:53|0.07707
20:19:54|0.077153
20:19:55|0.077087
20:19:56|0.07713
20:19:57|0.07713
20:19:58|0.07713
20:19:59|0.077111
20:20:00|0.077007
20:20:01|0.077014
20:20:02|0.07707
20:20:03|0.07705
20:20:04|0.07705
20:20:05|0.076966
20:20:06|0.076998
20:20:07|0.077087
20:20:08|0.076998
20:20:09|0.076998
20:20:10|0.077014
20:20:11|0.077021
20:20:12|0.076938
20:20:13|0.076938
20:20:14|0.077047
20:20:15|0.076965
20:20:16|0.076938
20:20:17|0.077191
20:20:18|0.077166
20:20:19|0.076965
20:20:20|0.077255
20:20:21|0.077255
20:20:23|0.077267
20:20:23|0.077267
20:20:25|0.076983
20:20:25|0.077047
20:20:26|0.076983
20:20:27|0.076983
20:20:28|0.077063
20:20:30|0.07695
20:20:31|0.076895
20:20:31|0.076895
20:20:33|0.07695
20:20:34|0.077063
20:20:35|0.07695
20:20:35|0.076903
20:20:37|0.076854
20:20:38|0.076903
20:20:39|0.076854
20:20:40|0.077063
20:20:41|0.076854
20:20:42|0.076854
20:20:43|0.076894
20:20:44|0.076854
20:20:45|0.076854
20:20:46|0.07677
20:20:47|0.076672
20:20:48|0.076672
20:20:49|0.076672
20:20:50|0.076672
20:20:51|0.076672
20:20:52|0.076822
20:20:53|0.076822
20:20:54|0.076822
20:20:55|0.076807
20:20:56|0.076907
20:20:57|0.076907
20:20:59|0.076934
20:21:00|0.076934
20:21:01|0.076846
20:21:01|0.076798
20:21:03|0.07675
20:21:03|0.076822
20:21:04|0.076807
20:21:05|0.076662
20:21:07|0.076648
20:21:07|0.076621
20:21:08|0.076663
20:21:10|0.076663
20:21:10|0.076663
20:21:12|0.076663
20:21:12|0.076663
20:21:13|0.076663
20:21:15|0.076663
20:21:16|0.076663
20:21:17|0.076663
20:21:17|0.076549
20:21:19|0.076549
20:21:19|0.076549
20:21:20|0.076549
20:21:23|0.076584
20:21:23|0.076584
20:21:24|0.076584
20:21:25|0.076584
20:21:27|0.076605
20:21:27|0.076584
20:21:29|0.076637
20:21:29|0.076596
20:21:31|0.076596
20:21:31|0.076549
20:21:33|0.076596
20:21:33|0.076596
20:21:34|0.076756
20:21:36|0.076756
20:21:37|0.076927
20:21:38|0.076927
20:21:39|0.076918
20:21:40|0.076918
20:21:41|0.076932
20:21:42|0.076932
20:21:43|0.076932
20:21:44|0.076932
20:21:45|0.076932
20:21:46|0.076596
20:21:47|0.076932
20:21:48|0.076932
20:21:49|0.076884
20:21:50|0.076884
20:21:51|0.076898
20:21:52|0.076884
20:21:53|0.076884
20:21:54|0.077018
20:21:55|0.07697
20:21:56|0.07697
20:21:57|0.07703
20:21:58|0.076909
20:21:59|0.076909
20:22:00|0.076909
20:22:01|0.076909
20:22:02|0.077049
20:22:03|0.076884
20:22:04|0.077049
20:22:05|0.07689
20:22:06|0.076671
20:22:07|0.076671
20:22:08|0.076792
20:22:10|0.076774
20:22:10|0.076762
20:22:11|0.076774
20:22:12|0.076774
20:22:13|0.076765
20:22:14|0.076722
20:22:15|0.076722
20:22:16|0.076862
20:22:17|0.076924
20:22:19|0.077024
20:22:19|0.077024
20:22:21|0.077024
20:22:21|0.076931
20:22:22|0.076963
20:22:23|0.076963
20:22:25|0.0771
20:22:26|0.077035
20:22:27|0.077035
20:22:28|0.077074
20:22:29|0.076994
20:22:30|0.076994
20:22:31|0.076994
20:22:31|0.07714
20:22:33|0.07714
20:22:34|0.07714
20:22:34|0.077131
20:22:35|0.077117
20:22:37|0.077117
20:22:37|0.077114
20:22:39|0.077114
20:22:40|0.077114
20:22:41|0.077123
20:22:42|0.077058
20:22:43|0.077116
20:22:43|0.077148
20:22:44|0.077148
20:22:46|0.077148
20:22:47|0.077084
20:22:47|0.077096
20:22:49|0.077084
20:22:50|0.077084
20:22:50|0.077084
20:22:52|0.077084
20:22:52|0.077116
20:22:53|0.077178
20:22:55|0.077202
20:22:56|0.077202
20:22:57|0.077203
20:22:58|0.077122
20:22:59|0.077122
20:23:00|0.077122
20:23:01|0.077219
20:23:02|0.077364
20:23:02|0.077365
20:23:04|0.077262
20:23:05|0.077262
20:23:05|0.077262
20:23:07|0.077242
20:23:07|0.077242
20:23:09|0.077333
20:23:10|0.077333
20:23:11|0.077185
20:23:12|0.077185
20:23:12|0.077185
20:23:14|0.077185
20:23:14|0.077226
20:23:16|0.077262
20:23:17|0.07726
20:23:18|0.077279
20:23:19|0.077279
20:23:19|0.077279
20:23:21|0.077279
20:23:21|0.077233
20:23:23|0.077233
20:23:23|0.077226
20:23:25|0.077272
20:23:25|0.077275
20:23:28|0.077275
20:23:29|0.077275
20:23:30|0.077275
20:23:32|0.077226
20:23:33|0.077226
20:23:34|0.077226
20:23:35|0.077226
20:23:36|0.077226
20:23:37|0.077106
20:23:38|0.077042
20:23:39|0.076898
20:23:40|0.076951
20:23:41|0.076951
20:23:42|0.076951
20:23:43|0.07703
20:23:44|0.07703
20:23:45|0.07703
20:23:46|0.07703
20:23:47|0.076977
20:23:49|0.076949
20:23:50|0.076949
20:23:51|0.076949
20:23:52|0.076949
20:23:52|0.076949
20:23:53|0.076949
20:23:54|0.076912
20:23:56|0.076899
20:23:56|0.076764
20:23:58|0.076763
20:23:59|0.076763
20:24:00|0.076763
20:24:00|0.076763
20:24:02|0.076945
20:24:02|0.077058
20:24:03|0.077058
20:24:04|0.077058
20:24:05|0.076865
20:24:06|0.076865
20:24:07|0.076865
20:24:08|0.07696
20:24:10|0.076854
20:24:10|0.076787
20:24:11|0.076848
20:24:12|0.076848
20:24:13|0.076848
20:24:15|0.076733
20:24:16|0.076733
20:24:16|0.076733
20:24:18|0.076716
20:24:18|0.076683
20:24:19|0.076722
20:24:21|0.076722
20:24:21|0.076722
20:24:23|0.076655
20:24:23|0.076563
20:24:25|0.076683
20:24:26|0.076683
20:24:27|0.076683
20:24:28|0.076683
20:24:29|0.076621
20:24:30|0.076621
20:24:31|0.076621
20:24:32|0.076719
20:24:34|0.076719
20:24:34|0.0768
20:24:35|0.076995
20:24:37|0.076996
20:24:37|0.077057
20:24:38|0.076994
20:24:40|0.077084
20:24:40|0.077017
20:24:41|0.077084
20:24:42|0.077084
20:24:44|0.077084
20:24:44|0.077006
20:24:45|0.077006
20:24:46|0.077006
20:24:47|0.076971
20:24:48|0.076971
20:24:50|0.077
20:24:51|0.077
20:24:51|0.077
20:24:52|0.077
20:24:54|0.077
20:24:55|0.077
20:24:56|0.077
20:24:56|0.077
20:24:58|0.077
20:24:59|0.077
20:24:59|0.076849
20:25:00|0.076849
20:25:02|0.07678
20:25:02|0.076833
20:25:03|0.076833
20:25:04|0.076833
20:25:05|0.076833
20:25:07|0.076833
20:25:08|0.076691
20:25:09|0.076787
20:25:10|0.076787
20:25:12|0.076787
20:25:13|0.077038
20:25:13|0.077031
20:25:15|0.077031
20:25:15|0.0771
20:25:17|0.077158
20:25:17|0.077158
20:25:19|0.077116
20:25:20|0.077116
20:25:21|0.077116
20:25:22|0.077116
20:25:23|0.077116
20:25:24|0.077171
20:25:25|0.077171
20:25:27|0.076976
20:25:27|0.07708
20:25:29|0.07708
20:25:30|0.07708
20:25:31|0.07708
20:25:32|0.07708
20:25:33|0.07708
20:25:34|0.07708
20:25:35|0.077114
20:25:37|0.077114
20:25:37|0.077114
20:25:38|0.077155
20:25:39|0.077155
20:25:40|0.077238
20:25:41|0.077238
20:25:42|0.077238
20:25:43|0.077238
20:25:45|0.077238
20:25:45|0.077238
20:25:47|0.077238
20:25:47|0.077238
20:25:49|0.077238
20:25:49|0.077238
20:25:51|0.077238
20:25:52|0.077208
20:25:52|0.077208
20:25:54|0.077208
20:25:54|0.077208
20:25:55|0.077208
20:25:57|0.077193
20:25:57|0.077193
20:25:58|0.077254
20:25:59|0.077267
20:26:00|0.077267
20:26:01|0.077267
20:26:02|0.077267
20:26:03|0.077267
20:26:04|0.077267
20:26:05|0.077267
20:26:06|0.077267
20:26:07|0.077278
20:26:08|0.077278
20:26:09|0.077314
20:26:10|0.077314
20:26:12|0.077365
20:26:12|0.077311
20:26:14|0.077365
20:26:15|0.077403
20:26:15|0.077403
20:26:16|0.077403
20:26:17|0.077403
20:26:18|0.077403
20:26:19|0.07741
20:26:20|0.07741
20:26:22|0.07741
20:26:22|0.07741
20:26:24|0.07741
20:26:24|0.077442
20:26:25|0.077442
20:26:26|0.07749
20:26:28|0.077492
20:26:28|0.077492
20:26:29|0.077492
20:26:31|0.077492
20:26:32|0.077474
20:26:33|0.07742
20:26:35|0.077267
20:26:35|0.077332
20:26:37|0.077228
20:26:38|0.077228
20:26:38|0.077222
20:26:39|0.077222
20:26:40|0.077219
20:26:42|0.077219
20:26:42|0.077219
20:26:43|0.077219
20:26:45|0.077219
20:26:46|0.077219
20:26:46|0.077219
20:26:47|0.077219
20:26:49|0.077219
20:26:49|0.077219
20:26:50|0.077207
20:26:51|0.077107
20:26:53|0.077135
20:26:54|0.077135
20:26:55|0.077135
20:26:55|0.077135
20:26:56|0.077135
20:26:57|0.077135
20:26:58|0.077081
20:27:00|0.077081
20:27:00|0.077106
20:27:02|0.077033
20:27:02|0.077018
20:27:04|0.077078
20:27:05|0.077072
20:27:06|0.077131
20:27:07|0.077131
20:27:08|0.077131
20:27:09|0.077225
20:27:10|0.077225
20:27:11|0.077225
20:27:12|0.077265
20:27:13|0.077265
20:27:15|0.077265
20:27:15|0.077189
20:27:16|0.077189
20:27:17|0.077189
20:27:18|0.077104
20:27:20|0.077104
20:27:21|0.077104
20:27:21|0.077187
20:27:22|0.077187
20:27:23|0.077187
20:27:25|0.077187
20:27:25|0.077187
20:27:26|0.077187
20:27:28|0.077187
20:27:30|0.077286
20:27:30|0.077286
20:27:32|0.077366
20:27:34|0.077305
20:27:35|0.077305
20:27:35|0.077305
20:27:38|0.077305
20:27:38|0.077305
20:27:40|0.077305
20:27:40|0.077305
20:27:42|0.077305
20:27:43|0.077305
20:27:44|0.077305
20:27:45|0.077274
20:27:46|0.077274
20:27:47|0.077274
20:27:48|0.077347
20:27:49|0.07725
20:27:51|0.07725
20:27:51|0.077275
20:27:52|0.077258
20:27:53|0.077258
20:27:54|0.077258
20:27:55|0.077233
20:27:56|0.077195
20:27:57|0.077195
20:27:59|0.077195
20:27:59|0.077195
20:28:01|0.077195
20:28:01|0.077195
20:28:02|0.077195
20:28:03|0.077195
20:28:04|0.077195
20:28:06|0.077195
20:28:06|0.077195
20:28:07|0.07709
20:28:08|0.07709
20:28:09|0.07709
20:28:10|0.07709
20:28:11|0.07709
20:28:13|0.077107
20:28:13|0.077183
20:28:15|0.077229
20:28:15|0.077229
20:28:16|0.077229
20:28:18|0.077229
20:28:19|0.07719
20:28:19|0.07719
20:28:20|0.077147
20:28:21|0.077147
20:28:22|0.077147
20:28:23|0.077147
20:28:24|0.077208
20:28:26|0.077352
20:28:27|0.077352
20:28:28|0.077454
20:28:29|0.077451
20:28:30|0.077448
20:28:32|0.077434
20:28:33|0.077224
20:28:34|0.077247
20:28:35|0.077247
20:28:36|0.077247
20:28:37|0.077247
20:28:38|0.077247
20:28:39|0.077247
20:28:40|0.077247
20:28:41|0.077247
20:28:42|0.077247
20:28:43|0.077247
20:28:44|0.077247
20:28:45|0.077247
20:28:46|0.077247
20:28:48|0.077247
20:28:48|0.077247
20:28:50|0.077247
20:28:50|0.077269
20:28:51|0.07731
20:28:52|0.07731
20:28:54|0.07731
20:28:54|0.07731
20:28:55|0.07731
20:28:57|0.07731
20:28:58|0.07731
20:28:59|0.07731
20:29:00|0.07731
20:29:01|0.07731
20:29:01|0.077247
20:29:03|0.077178
20:29:04|0.077178
20:29:04|0.077178
20:29:05|0.077178
20:29:07|0.077178
20:29:07|0.077263
20:29:09|0.077263
20:29:09|0.077263
20:29:10|0.077263
20:29:11|0.077223
20:29:13|0.077223
20:29:14|0.077223
20:29:15|0.077214
20:29:15|0.077214
20:29:17|0.077172
20:29:18|0.077172
20:29:19|0.077172
20:29:20|0.077173
20:29:21|0.077253
20:29:22|0.077018
20:29:22|0.077018
20:29:24|0.076985
20:29:25|0.076947
20:29:26|0.076947
20:29:26|0.07694
20:29:28|0.077026
20:29:29|0.077026
20:29:31|0.077026
20:29:32|0.077026
20:29:33|0.077026
20:29:35|0.077026
20:29:35|0.077068
20:29:37|0.077072
20:29:37|0.077183
20:29:39|0.077183
20:29:40|0.077183
20:29:41|0.077057
20:29:42|0.077057
20:29:43|0.077057
20:29:44|0.077146
20:29:45|0.077146
20:29:46|0.077146
20:29:47|0.077146
20:29:48|0.077146
20:29:49|0.077146
20:29:50|0.077146
20:29:51|0.077146
20:29:52|0.077146
20:29:53|0.077026
20:29:54|0.077202
20:29:55|0.077202
20:29:56|0.077202
20:29:57|0.077135
20:29:58|0.077135
20:29:59|0.077135
20:30:00|0.077193
20:30:01|0.077198
20:30:02|0.07712
20:30:03|0.07712
20:30:04|0.07712
20:30:05|0.07712
20:30:06|0.07712
20:30:07|0.07712
20:30:08|0.077296
20:30:09|0.077296
20:30:10|0.077293
20:30:11|0.07729
20:30:12|0.07729
20:30:13|0.07729
20:30:14|0.077352
20:30:15|0.077352
20:30:16|0.077352
20:30:17|0.077206
20:30:18|0.077206
20:30:19|0.077365
20:30:20|0.077365
20:30:21|0.07722
20:30:22|0.07722
20:30:23|0.07722
20:30:25|0.077294
20:30:25|0.077294
20:30:26|0.077294
20:30:27|0.077381
20:30:28|0.077381
20:30:29|0.077381
20:30:31|0.077381
20:30:32|0.077381
20:30:33|0.077482
20:30:33|0.077482
20:30:35|0.077482
20:30:35|0.077482
20:30:36|0.077482
20:30:38|0.07749
20:30:39|0.07749
20:30:40|0.077436
20:30:41|0.077553
20:30:42|0.077553
20:30:43|0.077553
20:30:44|0.077553
20:30:45|0.077462
20:30:46|0.077462
20:30:47|0.07757
20:30:48|0.077592
20:30:49|0.077592
20:30:50|0.077592
20:30:52|0.077592
20:30:53|0.077592
20:30:53|0.077592
20:30:54|0.077592
20:30:55|0.077667
20:30:56|0.077667
20:30:57|0.077667
20:30:59|0.077667
20:30:59|0.077581
20:31:00|0.077581
20:31:01|0.077713
20:31:02|0.077682
20:31:03|0.077682
20:31:04|0.077682
20:31:05|0.077659
20:31:07|0.077659
20:31:07|0.077659
20:31:08|0.07756
20:31:10|0.07756
20:31:10|0.07756
20:31:11|0.07756
20:31:12|0.07756
20:31:13|0.077501
20:31:14|0.077453
20:31:15|0.077546
20:31:16|0.077546
20:31:17|0.077546
20:31:18|0.077454
20:31:20|0.077472
20:31:20|0.077472
20:31:21|0.077472
20:31:22|0.077599
20:31:23|0.077599
20:31:24|0.077599
20:31:25|0.077599
20:31:26|0.077599
20:31:27|0.077599
20:31:28|0.077599
20:31:29|0.077599
20:31:30|0.077546
20:31:33|0.077546
20:31:34|0.077546
20:31:36|0.077546
20:31:37|0.07751
20:31:38|0.077506
20:31:39|0.077506
20:31:40|0.077506
20:31:41|0.077445
20:31:43|0.077344
20:31:44|0.077333
20:31:44|0.077308
20:31:45|0.077288
20:31:47|0.077288
20:31:48|0.077288
20:31:49|0.077288
20:31:50|0.077288
20:31:51|0.077212
20:31:51|0.077212
20:31:52|0.077212
20:31:54|0.077212
20:31:54|0.077212
20:31:55|0.077212
20:31:56|0.077212
20:31:57|0.077212
20:31:58|0.077299
20:32:00|0.077306
20:32:01|0.077306
20:32:01|0.077325
20:32:02|0.077325
20:32:03|0.077325
20:32:04|0.077325
20:32:06|0.077325
20:32:06|0.077325
20:32:08|0.077325
20:32:09|0.077325
20:32:10|0.077325
20:32:10|0.077325
20:32:12|0.077325
20:32:12|0.077594
20:32:13|0.077525
20:32:14|0.077526
20:32:15|0.077526
20:32:16|0.077526
20:32:17|0.077526
20:32:18|0.077496
20:32:19|0.077496
20:32:20|0.077496
20:32:21|0.077496
20:32:23|0.077443
20:32:24|0.077415
20:32:25|0.077415
20:32:25|0.077415
20:32:27|0.077415
20:32:28|0.077415
20:32:29|0.077384
20:32:30|0.077384
20:32:31|0.077384
20:32:32|0.077287
20:32:34|0.077287
20:32:36|0.077287
20:32:36|0.077287
20:32:37|0.077358
20:32:39|0.077358
20:32:39|0.077358
20:32:40|0.077358
20:32:41|0.077358
20:32:42|0.077358
20:32:43|0.077358
20:32:44|0.077358
20:32:45|0.077358
20:32:47|0.07729
20:32:48|0.077421
20:32:48|0.077421
20:32:49|0.077421
20:32:51|0.07733
20:32:51|0.07733
20:32:52|0.07729
20:32:53|0.07729
20:32:54|0.07729
20:32:55|0.07729
20:32:56|0.07729
20:32:58|0.07729
20:32:59|0.07729
20:33:00|0.07729
20:33:01|0.07729
20:33:02|0.07729
20:33:03|0.07729
20:33:04|0.07729
20:33:05|0.07729
20:33:06|0.07729
20:33:06|0.07729
20:33:07|0.07729
20:33:09|0.07729
20:33:10|0.07729
20:33:11|0.07729
20:33:12|0.077412
20:33:13|0.077338
20:33:14|0.077338
20:33:15|0.07734
20:33:15|0.07734
20:33:16|0.077242
20:33:18|0.077242
20:33:19|0.077309
20:33:20|0.077309
20:33:20|0.077309
20:33:22|0.07721
20:33:22|0.07721
20:33:23|0.077219
20:33:24|0.077219
20:33:25|0.077219
20:33:27|0.077163
20:33:28|0.077163
20:33:29|0.077163
20:33:30|0.077163
20:33:30|0.077162
20:33:32|0.077162
20:33:33|0.077064
20:33:35|0.077058
20:33:35|0.077058
20:33:37|0.077058
20:33:38|0.077058
20:33:39|0.077162
20:33:40|0.077162
20:33:41|0.077162
20:33:42|0.077122
20:33:44|0.077122
20:33:44|0.077107
20:33:45|0.077107
20:33:46|0.077107
20:33:47|0.077212
20:33:48|0.077212
20:33:49|0.077212
20:33:50|0.077211
20:33:51|0.077229
20:33:52|0.077229
20:33:53|0.077229
20:33:55|0.077229
20:33:55|0.077172
20:33:56|0.077172
20:33:57|0.077172
20:33:58|0.077172
20:34:00|0.077172
20:34:00|0.077174
20:34:02|0.077317
20:34:02|0.077381
20:34:04|0.077396
20:34:04|0.077372
20:34:06|0.077418
20:34:06|0.077418
20:34:08|0.07725
20:34:08|0.07725
20:34:09|0.077291
20:34:10|0.077291
20:34:11|0.077291
20:34:12|0.077293
20:34:14|0.077275
20:34:15|0.077275
20:34:15|0.077275
20:34:16|0.077275
20:34:17|0.077275
20:34:18|0.077275
20:34:19|0.077275
20:34:20|0.077275
20:34:21|0.077275
20:34:22|0.077275
20:34:23|0.077275
20:34:25|0.077275
20:34:25|0.077204
20:34:27|0.077259
20:34:27|0.077259
20:34:28|0.077259
20:34:29|0.077259
20:34:30|0.077259
20:34:32|0.077259
20:34:32|0.0773
20:34:33|0.077283
20:34:36|0.077259
20:34:36|0.077259
20:34:37|0.077259
20:34:38|0.077259
20:34:40|0.077259
20:34:41|0.077259
20:34:41|0.077259
20:34:43|0.077259
20:34:44|0.077259
20:34:45|0.077259
20:34:46|0.077259
20:34:47|0.077259
20:34:47|0.07717
20:34:48|0.077204
20:34:50|0.077268
20:34:51|0.077268
20:34:51|0.077268
20:34:53|0.077212
20:34:54|0.077212
20:34:55|0.077212
20:34:56|0.077027
20:34:57|0.077027
20:34:58|0.077027
20:34:59|0.077027
20:35:00|0.077084
20:35:01|0.077084
20:35:02|0.077084
20:35:03|0.07707
20:35:04|0.077067
20:35:05|0.076957
20:35:06|0.076958
20:35:07|0.076958
20:35:08|0.076989
20:35:09|0.077067
20:35:10|0.077021
20:35:11|0.077021
20:35:12|0.076971
20:35:13|0.076922
20:35:14|0.076897
20:35:15|0.076897
20:35:16|0.076897
20:35:17|0.076897
20:35:18|0.076897
20:35:19|0.076897
20:35:20|0.076981
20:35:21|0.076981
20:35:22|0.076981
20:35:23|0.077149
20:35:24|0.077149
20:35:25|0.077058
20:35:26|0.077058
20:35:27|0.077058
20:35:28|0.077058
20:35:30|0.077058
20:35:30|0.077058
20:35:31|0.077058
20:35:32|0.077058
20:35:34|0.076988
20:35:34|0.076988
20:35:36|0.07714
20:35:37|0.07714
20:35:39|0.07714
20:35:40|0.07714
20:35:41|0.07714
20:35:42|0.07714
20:35:43|0.07714
20:35:44|0.07714
20:35:45|0.07714
20:35:46|0.07714
20:35:47|0.07714
20:35:48|0.07714
20:35:49|0.07714
20:35:50|0.077034
20:35:51|0.077034
20:35:52|0.077036
20:35:53|0.077036
20:35:55|0.077036
20:35:55|0.077036
20:35:56|0.077027
20:35:58|0.077027
20:35:58|0.077027
20:35:59|0.077027
20:36:00|0.076899
20:36:01|0.076888
20:36:02|0.076888
20:36:04|0.076888
20:36:05|0.076876
20:36:06|0.076925
20:36:07|0.076879
20:36:08|0.076879
20:36:08|0.076879
20:36:10|0.076879
20:36:11|0.076802
20:36:11|0.076802
20:36:12|0.076802
20:36:14|0.076811
20:36:15|0.076861
20:36:16|0.076794
20:36:17|0.07686
20:36:18|0.076786
20:36:19|0.07669
20:36:20|0.076765
20:36:21|0.076643
20:36:22|0.076643
20:36:22|0.076606
20:36:24|0.076628
20:36:25|0.076628
20:36:26|0.076548
20:36:27|0.076548
20:36:28|0.076548
20:36:29|0.076548
20:36:30|0.076458
20:36:31|0.076419
20:36:31|0.076471
20:36:33|0.076471
20:36:34|0.076471
20:36:35|0.076471
20:36:36|0.076468
20:36:38|0.076444
20:36:39|0.076441
20:36:39|0.076441
20:36:41|0.076426
20:36:41|0.076426
20:36:43|0.076485
20:36:44|0.076405
20:36:45|0.076405
20:36:46|0.076325
20:36:47|0.076173
20:36:48|0.076094
20:36:49|0.076053
20:36:50|0.076361
20:36:51|0.076605
20:36:52|0.076605
20:36:53|0.07657
20:36:54|0.076347
20:36:55|0.076256
20:36:56|0.076243
20:36:57|0.076182
20:36:58|0.076186
20:37:00|0.076186
20:37:00|0.076387
20:37:01|0.076258
20:37:03|0.076282
20:37:03|0.076282
20:37:04|0.076282
20:37:05|0.076347
20:37:07|0.076282
20:37:08|0.076501
20:37:08|0.0765
20:37:09|0.076501
20:37:11|0.0765
20:37:12|0.0765
20:37:13|0.0765
20:37:14|0.0765
20:37:15|0.0765
20:37:15|0.0765
20:37:17|0.076322
20:37:18|0.076322
20:37:19|0.076277
20:37:20|0.076322
20:37:21|0.076284
20:37:21|0.076156
20:37:23|0.076094
20:37:24|0.076084
20:37:24|0.076058
20:37:26|0.076058
20:37:26|0.076058
20:37:27|0.076058
20:37:29|0.076058
20:37:31|0.076058
20:37:31|0.076058
20:37:32|0.076207
20:37:33|0.076114
20:37:34|0.076163
20:37:35|0.076163
20:37:37|0.076044
20:37:38|0.076163
20:37:39|0.075942
20:37:40|0.075956
20:37:41|0.075973
20:37:42|0.075988
20:37:43|0.075846
20:37:44|0.075846
20:37:46|0.075846
20:37:47|0.075898
20:37:48|0.075898
20:37:48|0.075898
20:37:49|0.075844
20:37:51|0.075859
20:37:52|0.075803
20:37:52|0.075721
20:37:54|0.075721
20:37:54|0.075779
20:37:56|0.075932
20:37:56|0.075715
20:37:58|0.075932
20:37:59|0.075773
20:38:00|0.075863
20:38:00|0.07578
20:38:02|0.07578
20:38:03|0.075804
20:38:04|0.075796
20:38:05|0.075863
20:38:06|0.075796
20:38:07|0.075736
20:38:08|0.075667
20:38:09|0.075578
20:38:10|0.075652
20:38:11|0.075667
20:38:12|0.075736
20:38:13|0.075652
20:38:14|0.07578
20:38:15|0.07578
20:38:16|0.075952
20:38:17|0.075952
20:38:18|0.075952
20:38:19|0.075952
20:38:20|0.076103
20:38:21|0.076052
20:38:22|0.07578
20:38:23|0.076103
20:38:24|0.076105
20:38:25|0.076205
20:38:26|0.076143
20:38:27|0.07615
20:38:28|0.07615
20:38:29|0.076143
20:38:30|0.076044
20:38:31|0.075893
20:38:33|0.075893
20:38:33|0.075863
20:38:35|0.075893
20:38:35|0.075827
20:38:38|0.076044
20:38:40|0.075833
20:38:40|0.075796
20:38:42|0.075814
20:38:42|0.076218
20:38:44|0.075814
20:38:45|0.075814
20:38:46|0.075724
20:38:47|0.075796
20:38:48|0.075833
20:38:50|0.075724
20:38:50|0.075838
20:38:52|0.075814
20:38:52|0.075779
20:38:54|0.075589
20:38:55|0.075577
20:38:55|0.075756
20:38:56|0.075724
20:38:57|0.075589
20:38:58|0.0755
20:38:59|0.075589
20:39:00|0.075577
20:39:01|0.075474
20:39:02|0.075474
20:39:04|0.07536
20:39:06|0.075474
20:39:06|0.07559
20:39:07|0.075454
20:39:08|0.075327
20:39:09|0.075582
20:39:10|0.075198
20:39:11|0.075296
20:39:12|0.074856
20:39:14|0.075198
20:39:14|0.075103
20:39:15|0.074864
20:39:17|0.075228
20:39:17|0.075274
20:39:19|0.075598
20:39:20|0.075582
20:39:21|0.075388
20:39:22|0.075274
20:39:23|0.075901
20:39:24|0.075627
20:39:25|0.075671
20:39:26|0.075831
20:39:27|0.075648
20:39:28|0.075627
20:39:29|0.075745
20:39:30|0.075627
20:39:31|0.075635
20:39:32|0.075901
20:39:33|0.075635
20:39:34|0.075912
20:39:35|0.075347
20:39:36|0.075191
20:39:37|0.075939
20:39:38|0.075332
20:39:39|0.075635
20:39:41|0.075332
20:39:42|0.075777
20:39:43|0.075708
20:39:45|0.075191
20:39:45|0.075129
20:39:47|0.075345
20:39:48|0.075441
20:39:49|0.075441
20:39:50|0.075708
20:39:51|0.075441
20:39:52|0.075708
20:39:53|0.075441
20:39:54|0.075379
20:39:55|0.075678
20:39:56|0.075148
20:39:57|0.07555
20:39:58|0.07555
20:39:59|0.075148
20:40:00|0.075452
20:40:02|0.075452
20:40:02|0.075424
20:40:03|0.075452
20:40:04|0.075537
20:40:05|0.075452
20:40:06|0.075551
20:40:07|0.075551
20:40:08|0.075551
20:40:09|0.075587
20:40:10|0.075502
20:40:11|0.075502
20:40:12|0.07555
20:40:14|0.075502
20:40:14|0.075556
20:40:15|0.075556
20:40:16|0.075548
20:40:18|0.075486
20:40:18|0.075502
20:40:19|0.075502
20:40:21|0.075343
20:40:21|0.075323
20:40:22|0.075402
20:40:24|0.075166
20:40:24|0.075548
20:40:25|0.075494
20:40:26|0.075494
20:40:27|0.075494
20:40:28|0.075343
20:40:29|0.075531
20:40:30|0.075169
20:40:31|0.075169
20:40:32|0.075475
20:40:33|0.075252
20:40:34|0.075475
20:40:35|0.075186
20:40:36|0.075114
20:40:37|0.074982
20:40:38|0.075252
20:40:40|0.07516
20:40:40|0.074877
20:40:42|0.07488
20:40:43|0.075071
20:40:44|0.07488
20:40:45|0.075071
20:40:45|0.075071
20:40:47|0.075071
20:40:48|0.07508
20:40:49|0.075071
20:40:50|0.075071
20:40:51|0.075071
20:40:52|0.075019
20:40:53|0.074707
20:40:54|0.074877
20:40:55|0.074561
20:40:56|0.074293
20:40:57|0.074293
20:40:58|0.074293
20:40:59|0.074293
20:41:01|0.074053
20:41:01|0.073675
20:41:02|0.073712
20:41:04|0.075074
20:41:04|0.073951
20:41:05|0.074254
20:41:07|0.075019
20:41:07|0.074363
20:41:08|0.074635
20:41:09|0.074805
20:41:11|0.074254
20:41:12|0.074602
20:41:12|0.074674
20:41:13|0.074363
20:41:15|0.075353
20:41:16|0.075336
20:41:17|0.07489
20:41:18|0.074638
20:41:19|0.074638
20:41:20|0.074922
20:41:21|0.074932
20:41:23|0.074872
20:41:24|0.074906
20:41:24|0.074906
20:41:25|0.075784
20:41:26|0.074526
20:41:28|0.074526
20:41:29|0.074516
20:41:30|0.074906
20:41:30|0.074287
20:41:31|0.07445
20:41:32|0.07445
20:41:34|0.074702
20:41:34|0.074906
20:41:35|0.074577
20:41:36|0.07445
20:41:37|0.074747
20:41:38|0.074747
20:41:39|0.074118
20:41:40|0.074356
20:41:41|0.074731
20:41:42|0.074356
20:41:45|0.074903
20:41:46|0.074978
20:41:47|0.074486
20:41:48|0.074731
20:41:50|0.074507
20:41:50|0.074914
20:41:52|0.074737
20:41:52|0.074755
20:41:54|0.074356
20:41:55|0.074737
20:41:56|0.074663
20:41:56|0.074419
20:41:58|0.074516
20:41:59|0.074663
20:42:00|0.074357
20:42:01|0.074357
20:42:02|0.07448
20:42:03|0.074498
20:42:04|0.07448
20:42:05|0.074876
20:42:06|0.074576
20:42:07|0.074516
20:42:08|0.074576
20:42:09|0.074876
20:42:10|0.074663
20:42:11|0.07465
20:42:12|0.075004
20:42:14|0.074467
20:42:14|0.074833
20:42:15|0.074812
20:42:16|0.074516
20:42:17|0.074833
20:42:18|0.074737
20:42:19|0.074934
20:42:20|0.074833
20:42:21|0.074467
20:42:22|0.075
20:42:23|0.075
20:42:25|0.075
20:42:25|0.074934
20:42:26|0.075
20:42:27|0.075004
20:42:28|0.075
20:42:29|0.074928
20:42:31|0.075125
20:42:31|0.075125
20:42:32|0.075
20:42:34|0.075038
20:42:34|0.075038
20:42:36|0.075
20:42:36|0.074934
20:42:38|0.074928
20:42:39|0.07465
20:42:39|0.075125
20:42:41|0.075125
20:42:42|0.075125
20:42:43|0.075125
20:42:45|0.075052
20:42:45|0.075125
20:42:47|0.075125
20:42:47|0.075125
20:42:48|0.075123
20:42:50|0.075123
20:42:50|0.075262
20:42:52|0.075125
20:42:53|0.075123
20:42:54|0.075125
20:42:55|0.075471
20:42:56|0.075469
20:42:57|0.075469
20:42:58|0.075501
20:42:59|0.075501
20:43:01|0.075038
20:43:02|0.07553
20:43:03|0.075491
20:43:04|0.075657
20:43:05|0.075657
20:43:06|0.075569
20:43:07|0.075482
20:43:08|0.075569
20:43:09|0.075607
20:43:10|0.075125
20:43:11|0.075607
20:43:12|0.075691
20:43:13|0.075691
20:43:15|0.075607
20:43:15|0.075691
20:43:16|0.075691
20:43:17|0.075691
20:43:19|0.075711
20:43:19|0.075691
20:43:20|0.075714
20:43:21|0.075714
20:43:22|0.075711
20:43:23|0.075714
20:43:24|0.07578
20:43:25|0.0759
20:43:26|0.075841
20:43:28|0.075841
20:43:28|0.075569
20:43:31|0.075853
20:43:31|0.075853
20:43:32|0.075915
20:43:34|0.075915
20:43:34|0.075691
20:43:35|0.075691
20:43:36|0.075863
20:43:38|0.075862
20:43:39|0.075862
20:43:39|0.07587
20:43:40|0.07587
20:43:42|0.075915
20:43:42|0.075932
20:43:45|0.075932
20:43:46|0.075932
20:43:48|0.07593
20:43:49|0.07593
20:43:49|0.07593
20:43:51|0.07593
20:43:51|0.07593
20:43:52|0.07593
20:43:54|0.075894
20:43:55|0.075894
20:43:56|0.075891
20:43:56|0.075891
20:43:58|0.075889
20:43:59|0.075889
20:43:59|0.075889
20:44:01|0.075889
20:44:02|0.075889
20:44:02|0.075889
20:44:04|0.075947
20:44:05|0.075947
20:44:06|0.075947
20:44:06|0.075955
20:44:07|0.075955
20:44:08|0.075955
20:44:09|0.075955
20:44:11|0.075955
20:44:12|0.076022
20:44:13|0.075977
20:44:13|0.075977
20:44:16|0.075969
20:44:17|0.075969
20:44:17|0.075987
20:44:18|0.075987
20:44:19|0.075961
20:44:21|0.075961
20:44:21|0.075969
20:44:23|0.075961
20:44:23|0.075961
20:44:24|0.075961
20:44:26|0.075961
20:44:27|0.075961
20:44:28|0.075961
20:44:29|0.075961
20:44:30|0.075961
20:44:31|0.075973
20:44:32|0.075973
20:44:33|0.075973
20:44:34|0.075973
20:44:35|0.075973
20:44:36|0.075973
20:44:37|0.075996
20:44:38|0.075996
20:44:39|0.075962
20:44:40|0.075962
20:44:41|0.075962
20:44:42|0.075962
20:44:43|0.075962
20:44:44|0.075962
20:44:45|0.075962
20:44:46|0.075961
20:44:48|0.075961
20:44:49|0.075961
20:44:50|0.075961
20:44:52|0.075961
20:44:52|0.075961
20:44:53|0.075841
20:44:55|0.075841
20:44:56|0.075841
20:44:56|0.075841
20:44:57|0.075878
20:44:59|0.075878
20:44:59|0.07581
20:45:01|0.07581
20:45:01|0.07581
20:45:02|0.075761
20:45:04|0.075761
20:45:05|0.075761
20:45:06|0.075761
20:45:07|0.075761
20:45:08|0.075761
20:45:09|0.075807
20:45:10|0.075807
20:45:11|0.075807
20:45:12|0.075763
20:45:13|0.075763
20:45:14|0.075886
20:45:15|0.075913
20:45:17|0.075904
20:45:17|0.075904
20:45:18|0.075904
20:45:20|0.076044
20:45:20|0.076044
20:45:21|0.076044
20:45:22|0.076003
20:45:23|0.076003
20:45:25|0.076023
20:45:26|0.076044
20:45:26|0.076254
20:45:27|0.076254
20:45:28|0.076254
20:45:29|0.076163
20:45:30|0.076163
20:45:31|0.076163
20:45:32|0.07617
20:45:33|0.076181
20:45:34|0.076181
20:45:36|0.076181
20:45:37|0.076228
20:45:37|0.076228
20:45:38|0.076228
20:45:39|0.076228
20:45:41|0.076228
20:45:42|0.076228
20:45:42|0.076228
20:45:44|0.076274
20:45:45|0.076234
20:45:46|0.076234
20:45:46|0.076234
20:45:47|0.076234
20:45:49|0.076245
20:45:49|0.076187
20:45:51|0.076187
20:45:53|0.076254
20:45:54|0.076254
20:45:54|0.076202
20:45:56|0.076202
20:45:56|0.076202
20:45:58|0.076202
20:45:59|0.076202
20:46:00|0.076203
20:46:01|0.076203
20:46:02|0.076203
20:46:03|0.076203
20:46:04|0.076203
20:46:05|0.076203
20:46:06|0.076203
20:46:07|0.076203
20:46:08|0.076203
20:46:10|0.076203
20:46:11|0.076203
20:46:11|0.076203
20:46:12|0.076203
20:46:13|0.076203
20:46:14|0.076203
20:46:15|0.076203
20:46:17|0.076203
20:46:17|0.076231
20:46:18|0.076231
20:46:19|0.076344
20:46:20|0.076308
20:46:21|0.076308
20:46:22|0.076339
20:46:23|0.076402
20:46:24|0.076483
20:46:25|0.076483
20:46:26|0.076523
20:46:28|0.076548
20:46:28|0.076571
20:46:30|0.076581
20:46:30|0.076658
20:46:31|0.076658
20:46:32|0.076696
20:46:34|0.076696
20:46:34|0.076696
20:46:36|0.076696
20:46:36|0.076745
20:46:37|0.076834
20:46:38|0.076776
20:46:39|0.076731
20:46:40|0.076731
20:46:41|0.076731
20:46:42|0.076731
20:46:43|0.076731
20:46:44|0.076763
20:46:45|0.076768
20:46:46|0.076768
20:46:48|0.076768
20:46:49|0.076768
20:46:50|0.076768
20:46:51|0.076768
20:46:52|0.076784
20:46:53|0.076791
20:46:55|0.076791
20:46:56|0.076791
20:46:57|0.076791
20:46:58|0.076791
20:46:59|0.076791
20:47:00|0.076834
20:47:01|0.076885
20:47:02|0.076885
20:47:03|0.076918
20:47:04|0.07686
20:47:05|0.07686
20:47:06|0.07686
20:47:07|0.07686
20:47:08|0.076884
20:47:09|0.076884
20:47:10|0.076884
20:47:12|0.076884
20:47:13|0.076884
20:47:14|0.076884
20:47:14|0.076884
20:47:15|0.076884
20:47:16|0.076885
20:47:17|0.076885
20:47:18|0.076885
20:47:20|0.07682
20:47:20|0.076722
20:47:21|0.076722
20:47:22|0.076736
20:47:23|0.076736
20:47:24|0.076774
20:47:25|0.076774
20:47:26|0.076766
20:47:27|0.076766
20:47:28|0.076717
20:47:29|0.076768
20:47:30|0.07674
20:47:31|0.07674
20:47:32|0.07674
20:47:34|0.07674
20:47:35|0.07674
20:47:36|0.07674
20:47:36|0.076711
20:47:38|0.076727
20:47:39|0.076727
20:47:39|0.076727
20:47:40|0.076645
20:47:41|0.076696
20:47:42|0.076679
20:47:43|0.076627
20:47:44|0.076627
20:47:45|0.076624
20:47:47|0.076624
20:47:48|0.076696
20:47:48|0.076688
20:47:50|0.076688
20:47:51|0.076688
20:47:52|0.076723
20:47:53|0.076643
20:47:54|0.076643
20:47:55|0.076643
20:47:56|0.076683
20:47:57|0.076759
20:47:57|0.076759
20:47:59|0.076618
20:48:00|0.076586
20:48:01|0.076563
20:48:02|0.076531
20:48:04|0.076521
20:48:05|0.076483
20:48:05|0.076415
20:48:06|0.076416
20:48:07|0.076384
20:48:08|0.076445
20:48:10|0.076299
20:48:11|0.076299
20:48:12|0.076211
20:48:13|0.076211
20:48:14|0.076216
20:48:15|0.076187
20:48:16|0.076156
20:48:17|0.076096
20:48:18|0.076052
20:48:19|0.076013
20:48:20|0.076008
20:48:21|0.075982
20:48:22|0.076008
20:48:23|0.075976
20:48:25|0.076056
20:48:25|0.076224
20:48:26|0.07624
20:48:27|0.076336
20:48:28|0.076252
20:48:30|0.076259
20:48:30|0.0762
20:48:31|0.0762
20:48:32|0.076154
20:48:33|0.07612
20:48:34|0.076101
20:48:35|0.076052
20:48:36|0.076048
20:48:37|0.076048
20:48:39|0.075995
20:48:39|0.075995
20:48:40|0.076136
20:48:41|0.076288
20:48:42|0.076232
20:48:43|0.076178
20:48:44|0.076296
20:48:45|0.076146
20:48:46|0.076146
20:48:47|0.076104
20:48:49|0.076114
20:48:50|0.076146
20:48:51|0.07611
20:48:52|0.07611
20:48:53|0.07611
20:48:55|0.07611
20:48:56|0.076066
20:48:57|0.076018
20:48:58|0.076018
20:48:58|0.076018
20:49:00|0.076018
20:49:01|0.076018
20:49:02|0.076018
20:49:03|0.07604
20:49:04|0.075986
20:49:06|0.075986
20:49:07|0.075895
20:49:07|0.075929
20:49:08|0.075894
20:49:09|0.075873
20:49:10|0.075873
20:49:11|0.075837
20:49:12|0.07602
20:49:13|0.076152
20:49:15|0.076199
20:49:15|0.076197
20:49:17|0.076197
20:49:18|0.076197
20:49:18|0.076104
20:49:19|0.076095
20:49:20|0.076143
20:49:22|0.076127
20:49:22|0.076095
20:49:24|0.076095
20:49:25|0.076095
20:49:25|0.075984
20:49:26|0.075984
20:49:28|0.076022
20:49:29|0.075984
20:49:29|0.076016
20:49:31|0.076016
20:49:32|0.076016
20:49:33|0.07592
20:49:34|0.076016
20:49:35|0.075984
20:49:36|0.075984
20:49:37|0.075984
20:49:38|0.07588
20:49:39|0.075913
20:49:40|0.075911
20:49:41|0.075944
20:49:42|0.075944
20:49:43|0.075872
20:49:44|0.075872
20:49:45|0.075856
20:49:46|0.075872
20:49:47|0.075872
20:49:48|0.075872
20:49:49|0.075872
20:49:51|0.075981
20:49:52|0.075981
20:49:52|0.075981
20:49:53|0.076055
20:49:55|0.075975
20:49:56|0.075975
20:49:57|0.075975
20:49:58|0.075975
20:49:59|0.075968
20:50:00|0.075968
20:50:01|0.075968
20:50:02|0.075943
20:50:03|0.075958
20:50:04|0.07592
20:50:05|0.075912
20:50:06|0.0759
20:50:07|0.07587
20:50:08|0.075968
20:50:09|0.075927
20:50:10|0.075927
20:50:11|0.075904
20:50:13|0.075907
20:50:13|0.076086
20:50:14|0.076086
20:50:16|0.076008
20:50:16|0.076008
20:50:17|0.076008
20:50:19|0.076008
20:50:19|0.075969
20:50:20|0.075969
20:50:21|0.075904
20:50:22|0.0759
20:50:23|0.0759
20:50:25|0.075928
20:50:25|0.075952
20:50:27|0.075968
20:50:27|0.075968
20:50:28|0.076037
20:50:29|0.076037
20:50:30|0.07608
20:50:31|0.07608
20:50:33|0.07608
20:50:33|0.07608
20:50:35|0.075966
20:50:36|0.075966
20:50:36|0.075992
20:50:37|0.076064
20:50:39|0.076064
20:50:39|0.076096
20:50:40|0.076096
20:50:41|0.076096
20:50:42|0.076056
20:50:43|0.076031
20:50:44|0.076031
20:50:45|0.076071
20:50:47|0.076071
20:50:47|0.076071
20:50:48|0.076071
20:50:49|0.076071
20:50:51|0.076152
20:50:52|0.076152
20:50:54|0.076071
20:50:55|0.076071
20:50:56|0.076071
20:50:57|0.075976
20:50:58|0.075976
20:50:59|0.075976
20:51:00|0.075976
20:51:01|0.076089
20:51:03|0.076079
20:51:03|0.07612
20:51:04|0.076248
20:51:05|0.076318
20:51:06|0.076256
20:51:07|0.076231
20:51:08|0.076231
20:51:09|0.076231
20:51:10|0.076183
20:51:11|0.076214
20:51:12|0.076214
20:51:13|0.076175
20:51:15|0.076091
20:51:15|0.076198
20:51:16|0.076087
20:51:17|0.076095
20:51:19|0.075992
20:51:19|0.075992
20:51:20|0.075992
20:51:21|0.076128
20:51:22|0.076127
20:51:23|0.076095
20:51:25|0.076172
20:51:25|0.076172
20:51:26|0.076223
20:51:27|0.076175
20:51:28|0.076175
20:51:29|0.076175
20:51:30|0.076175
20:51:31|0.076175
20:51:32|0.076232
20:51:33|0.076261
20:51:34|0.076261
20:51:35|0.076317
20:51:37|0.076317
20:51:37|0.0763
20:51:38|0.07631
20:51:39|0.07631
20:51:41|0.076316
20:51:41|0.076272
20:51:42|0.076272
20:51:43|0.076272
20:51:44|0.076272
20:51:45|0.076272
20:51:46|0.076272
20:51:47|0.076309
20:51:48|0.076309
20:51:49|0.076309
20:51:50|0.076236
20:51:52|0.076236
20:51:54|0.076235
20:51:55|0.076235
20:51:56|0.076483
20:51:57|0.076483
20:51:58|0.076322
20:51:59|0.076322
20:52:00|0.076264
20:52:01|0.076264
20:52:02|0.076327
20:52:04|0.076327
20:52:04|0.076367
20:52:06|0.076384
20:52:06|0.076367
20:52:08|0.076367
20:52:09|0.076367
20:52:10|0.076423
20:52:11|0.076423
20:52:12|0.076383
20:52:13|0.076383
20:52:14|0.076431
20:52:15|0.076431
20:52:16|0.076368
20:52:17|0.076343
20:52:18|0.076343
20:52:19|0.076343
20:52:20|0.076394
20:52:21|0.076394
20:52:22|0.076394
20:52:24|0.076394
20:52:25|0.076394
20:52:25|0.076336
20:52:27|0.076336
20:52:27|0.076347
20:52:28|0.076347
20:52:29|0.07633
20:52:30|0.07633
20:52:31|0.076354
20:52:32|0.076338
20:52:33|0.076338
20:52:35|0.076305
20:52:35|0.076305
20:52:36|0.076305
20:52:38|0.076305
20:52:39|0.076305
20:52:39|0.076214
20:52:41|0.076143
20:52:42|0.076144
20:52:43|0.076211
20:52:44|0.076211
20:52:45|0.076211
20:52:45|0.076154
20:52:47|0.076123
20:52:47|0.076123
20:52:49|0.076019
20:52:50|0.076019
20:52:50|0.076019
20:52:51|0.076019
20:52:54|0.076114
20:52:55|0.076114
20:52:55|0.076114
20:52:57|0.076114
20:52:58|0.076114
20:52:59|0.076147
20:53:01|0.076103
20:53:02|0.076103
20:53:03|0.076103
20:53:03|0.076103
20:53:05|0.076283
20:53:05|0.076257
20:53:07|0.076209
20:53:07|0.076209
20:53:09|0.076248
20:53:09|0.076219
20:53:10|0.076128
20:53:11|0.076128
20:53:12|0.076128
20:53:13|0.076154
20:53:14|0.076194
20:53:15|0.076154
20:53:16|0.07615
20:53:17|0.07615
20:53:19|0.076283
20:53:20|0.07622
20:53:20|0.076264
20:53:22|0.076264
20:53:23|0.076264
20:53:24|0.076264
20:53:25|0.076282
20:53:26|0.076282
20:53:27|0.076282
20:53:28|0.076282
20:53:29|0.076267
20:53:30|0.076267
20:53:31|0.076263
20:53:32|0.076263
20:53:33|0.076263
20:53:35|0.076268
20:53:36|0.076289
20:53:37|0.076323
20:53:37|0.076323
20:53:38|0.076362
20:53:39|0.076312
20:53:41|0.076312
20:53:41|0.076312
20:53:42|0.076312
20:53:43|0.076312
20:53:44|0.076312
20:53:45|0.076312
20:53:46|0.076312
20:53:48|0.076312
20:53:48|0.076459
20:53:50|0.076459
20:53:51|0.076459
20:53:52|0.076459
20:53:52|0.076459
20:53:53|0.076474
20:53:55|0.076408
20:53:57|0.076408
20:53:58|0.076418
20:53:59|0.076416
20:54:00|0.076416
20:54:00|0.076416
20:54:01|0.076416
20:54:03|0.076416
20:54:04|0.076416
20:54:05|0.076424
20:54:06|0.076385
20:54:08|0.076385
20:54:09|0.076394
20:54:09|0.076435
20:54:10|0.076435
20:54:12|0.076458
20:54:13|0.076458
20:54:14|0.076439
20:54:15|0.076408
20:54:16|0.076408
20:54:17|0.076408
20:54:18|0.076345
20:54:19|0.076345
20:54:20|0.076331
20:54:21|0.076331
20:54:22|0.076331
20:54:23|0.076371
20:54:24|0.076371
20:54:25|0.076371
20:54:26|0.076371
20:54:27|0.076371
20:54:28|0.076371
20:54:29|0.076377
20:54:30|0.076369
20:54:31|0.07634
20:54:32|0.07634
20:54:33|0.07634
20:54:34|0.076196
20:54:36|0.076196
20:54:36|0.076279
20:54:37|0.076279
20:54:38|0.076279
20:54:39|0.076378
20:54:40|0.076378
20:54:41|0.076378
20:54:42|0.076378
20:54:43|0.076378
20:54:44|0.076244
20:54:45|0.076244
20:54:46|0.076194
20:54:47|0.07621
20:54:48|0.076205
20:54:49|0.076205
20:54:50|0.076205
20:54:51|0.076205
20:54:52|0.076205
20:54:53|0.076205
20:54:55|0.076297
20:54:55|0.07629
20:54:58|0.07628
20:54:59|0.07628
20:54:59|0.07628
20:55:00|0.076249
20:55:01|0.076249
20:55:02|0.076331
20:55:03|0.076411
20:55:04|0.076312
20:55:06|0.076355
20:55:07|0.076355
20:55:08|0.076355
20:55:09|0.076305
20:55:10|0.076338
20:55:10|0.076338
20:55:12|0.076323
20:55:12|0.076391
20:55:14|0.076338
20:55:15|0.076345
20:55:16|0.076345
20:55:17|0.076363
20:55:18|0.076355
20:55:19|0.076349
20:55:20|0.076305
20:55:21|0.076305
20:55:22|0.076305
20:55:23|0.076305
20:55:24|0.076305
20:55:26|0.076305
20:55:26|0.076336
20:55:27|0.076336
20:55:28|0.07633
20:55:30|0.076387
20:55:31|0.076387
20:55:31|0.076387
20:55:32|0.076387
20:55:34|0.076398
20:55:34|0.076355
20:55:35|0.076355
20:55:36|0.076355
20:55:37|0.076355
20:55:38|0.076355
20:55:40|0.076355
20:55:40|0.076355
20:55:42|0.076355
20:55:43|0.076355
20:55:44|0.076355
20:55:45|0.076355
20:55:46|0.076329
20:55:47|0.076329
20:55:48|0.076329
20:55:49|0.076329
20:55:50|0.076325
20:55:51|0.076325
20:55:52|0.07637
20:55:53|0.07637
20:55:54|0.076297
20:55:55|0.076297
20:55:56|0.076297
20:55:57|0.076297
20:55:58|0.076297
20:55:59|0.076297
20:56:00|0.076297
20:56:01|0.076297
20:56:02|0.076297
20:56:03|0.076297
20:56:04|0.076297
20:56:05|0.07625
20:56:06|0.07625
20:56:08|0.076261
20:56:08|0.076261
20:56:09|0.07629
20:56:10|0.076259
20:56:11|0.076218
20:56:12|0.076218
20:56:13|0.076266
20:56:14|0.076137
20:56:15|0.076145
20:56:17|0.076146
20:56:17|0.076146
20:56:18|0.076146
20:56:19|0.076146
20:56:20|0.076146
20:56:22|0.076155
20:56:23|0.076155
20:56:23|0.076228
20:56:24|0.07617
20:56:25|0.07617
20:56:27|0.07617
20:56:27|0.07617
20:56:28|0.07617
20:56:29|0.07617
20:56:30|0.07617
20:56:31|0.07617
20:56:32|0.07617
20:56:33|0.076163
20:56:34|0.076163
20:56:35|0.076163
20:56:36|0.076163
20:56:37|0.076163
20:56:38|0.076177
20:56:39|0.076177
20:56:40|0.076177
20:56:41|0.076177
20:56:42|0.076177
20:56:43|0.076241
20:56:44|0.076241
20:56:45|0.076241
20:56:47|0.076179
20:56:47|0.076208
20:56:49|0.076208
20:56:50|0.0762
20:56:51|0.07616
20:56:52|0.076161
20:56:53|0.076161
20:56:53|0.07612
20:56:55|0.07612
20:56:55|0.076113
20:56:58|0.076088
20:56:58|0.076088
20:56:59|0.076088
20:57:00|0.076002
20:57:02|0.076002
20:57:02|0.076
20:57:04|0.076
20:57:05|0.075984
20:57:06|0.075982
20:57:07|0.075968
20:57:08|0.075968
20:57:09|0.075968
20:57:11|0.075968
20:57:11|0.075968
20:57:12|0.075969
20:57:13|0.076011
20:57:14|0.075977
20:57:15|0.075965
20:57:16|0.076044
20:57:17|0.076044
20:57:19|0.076044
20:57:20|0.076075
20:57:20|0.076075
20:57:22|0.076075
20:57:22|0.076075
20:57:24|0.076075
20:57:24|0.076075
20:57:26|0.075931
20:57:27|0.075929
20:57:28|0.075914
20:57:28|0.075914
20:57:30|0.075914
20:57:31|0.075914
20:57:32|0.075914
20:57:33|0.076049
20:57:34|0.076049
20:57:35|0.076049
20:57:36|0.076049
20:57:37|0.076025
20:57:38|0.076025
20:57:39|0.076025
20:57:40|0.076025
20:57:41|0.076025
20:57:42|0.076025
20:57:43|0.076025
20:57:44|0.076013
20:57:45|0.076013
20:57:46|0.076013
20:57:47|0.076013
20:57:48|0.076013
20:57:49|0.076013
20:57:50|0.076013
20:57:51|0.076013
20:57:52|0.076013
20:57:53|0.076098
20:57:54|0.076098
20:57:55|0.076045
20:57:56|0.076045
20:57:57|0.076045
20:57:59|0.076144
20:58:00|0.076144
20:58:02|0.076064
20:58:03|0.076064
20:58:03|0.076064
20:58:05|0.076064
20:58:06|0.076064
20:58:06|0.076064
20:58:07|0.076081
20:58:09|0.076115
20:58:09|0.076073
20:58:11|0.07606
20:58:12|0.076098
20:58:12|0.076098
20:58:13|0.075977
20:58:15|0.075955
20:58:16|0.075937
20:58:17|0.075877
20:58:18|0.075936
20:58:19|0.075936
20:58:20|0.075917
20:58:21|0.075892
20:58:22|0.075892
20:58:23|0.075873
20:58:24|0.075873
20:58:25|0.075931
20:58:26|0.075872
20:58:27|0.075915
20:58:28|0.075871
20:58:29|0.075871
20:58:30|0.075827
20:58:31|0.075907
20:58:32|0.075907
20:58:33|0.075777
20:58:35|0.075795
20:58:35|0.075795
20:58:36|0.075826
20:58:38|0.075827
20:58:38|0.075789
20:58:39|0.075789
20:58:40|0.075779
20:58:41|0.075762
20:58:42|0.075724
20:58:43|0.075724
20:58:44|0.075753
20:58:45|0.075799
20:58:46|0.075799
20:58:48|0.075799
20:58:49|0.075787
20:58:49|0.075787
20:58:50|0.075746
20:58:52|0.075689
20:58:52|0.075689
20:58:53|0.075795
20:58:55|0.075761
20:58:56|0.075761
20:58:57|0.075761
20:58:58|0.075763
20:58:58|0.075763
20:59:01|0.075835
20:59:01|0.075803
20:59:02|0.07577
20:59:04|0.075939
20:59:04|0.075912
20:59:06|0.076035
20:59:07|0.076016
20:59:08|0.076126
20:59:10|0.07608
20:59:11|0.076005
20:59:12|0.076
20:59:12|0.075937
20:59:13|0.075866
20:59:14|0.075867
20:59:15|0.07592
20:59:16|0.075779
20:59:18|0.075779
20:59:18|0.075779
20:59:19|0.075824
20:59:21|0.075797
20:59:21|0.075798
20:59:22|0.075798
20:59:23|0.075795
20:59:24|0.075803
20:59:25|0.075804
20:59:26|0.075804
20:59:27|0.075811
20:59:28|0.075811
20:59:29|0.075832
20:59:31|0.075859
20:59:31|0.075877
20:59:32|0.075782
20:59:33|0.075782
20:59:34|0.075775
20:59:35|0.075775
20:59:36|0.075775
20:59:38|0.075764
20:59:38|0.075764
20:59:39|0.075788
20:59:41|0.075754
20:59:41|0.075754
20:59:42|0.075675
20:59:44|0.07572
20:59:45|0.075736
20:59:46|0.075724
20:59:47|0.075724
20:59:48|0.075752
20:59:48|0.075744
20:59:50|0.075744
20:59:50|0.07572
20:59:51|0.075737
20:59:53|0.075859
20:59:54|0.075921
20:59:55|0.075893
20:59:56|0.075893
20:59:56|0.075845
20:59:58|0.075845
20:59:58|0.075845
21:00:00|0.075868
21:00:00|0.075813
21:00:02|0.075776
21:00:04|0.075788
21:00:05|0.07586
21:00:05|0.075893
21:00:07|0.075908
21:00:08|0.075908
21:00:09|0.075961
21:00:10|0.075961
21:00:11|0.075935
21:00:12|0.075859
21:00:13|0.075858
21:00:15|0.075857
21:00:15|0.075876
21:00:17|0.075876
21:00:18|0.075762
21:00:18|0.075785
21:00:19|0.075753
21:00:21|0.075792
21:00:21|0.075755
21:00:22|0.075715
21:00:23|0.075817
21:00:24|0.075924
21:00:26|0.075865
21:00:26|0.075831
21:00:27|0.075847
21:00:28|0.075868
21:00:29|0.075868
21:00:30|0.075868
21:00:31|0.075868
21:00:32|0.075848
21:00:33|0.075865
21:00:34|0.075833
21:00:35|0.075808
21:00:37|0.075789
21:00:37|0.075875
21:00:38|0.075875
21:00:39|0.075858
21:00:40|0.075858
21:00:41|0.075858
21:00:42|0.075856
21:00:44|0.075802
21:00:44|0.075848
21:00:45|0.075846
21:00:47|0.075846
21:00:48|0.075846
21:00:49|0.075802
21:00:50|0.075802
21:00:51|0.075802
21:00:52|0.075898
21:00:53|0.075908
21:00:54|0.075908
21:00:55|0.075885
21:00:56|0.075885
21:00:57|0.075885
21:00:58|0.07588
21:00:59|0.07588
21:01:00|0.07588
21:01:02|0.075906
21:01:02|0.075971
21:01:04|0.076138
21:01:05|0.076137
21:01:07|0.075974
21:01:07|0.075974
21:01:09|0.076039
21:01:10|0.076111
21:01:11|0.076103
21:01:11|0.076127
21:01:13|0.076055
21:01:13|0.076111
21:01:15|0.076223
21:01:16|0.076166
21:01:17|0.076233
21:01:18|0.076233
21:01:19|0.076306
21:01:20|0.0762
21:01:21|0.0762
21:01:22|0.076179
21:01:22|0.076122
21:01:24|0.076166
21:01:25|0.076166
21:01:26|0.076148
21:01:27|0.076148
21:01:28|0.076167
21:01:29|0.076167
21:01:30|0.076144
21:01:31|0.076144
21:01:32|0.076093
21:01:33|0.076162
21:01:34|0.076178
21:01:35|0.076216
21:01:36|0.076208
21:01:37|0.076208
21:01:38|0.076208
21:01:39|0.076349
21:01:40|0.0764
21:01:41|0.076336
21:01:42|0.076336
21:01:43|0.076336
21:01:44|0.076395
21:01:45|0.076387
21:01:46|0.076387
21:01:48|0.076387
21:01:48|0.076387
21:01:49|0.076387
21:01:50|0.076438
21:01:51|0.076428
21:01:52|0.076459
21:01:54|0.076467
21:01:54|0.076451
21:01:55|0.076507
21:01:56|0.076507
21:01:57|0.076547
21:01:58|0.076547
21:02:00|0.076547
21:02:00|0.076543
21:02:02|0.076523
21:02:03|0.076524
21:02:04|0.076515
21:02:05|0.076549
21:02:06|0.076515
21:02:07|0.076542
21:02:08|0.076517
21:02:09|0.076517
21:02:10|0.076517
21:02:12|0.076584
21:02:12|0.076611
21:02:14|0.076611
21:02:14|0.076611
21:02:15|0.076611
21:02:16|0.076657
21:02:17|0.076699
21:02:18|0.076748
21:02:19|0.07674
21:02:20|0.076747
21:02:21|0.076739
21:02:23|0.076731
21:02:23|0.076708
21:02:25|0.076709
21:02:25|0.07675
21:02:26|0.076683
21:02:27|0.076683
21:02:28|0.076711
21:02:29|0.076711
21:02:30|0.076701
21:02:31|0.076701
21:02:32|0.076699
21:02:33|0.07671
21:02:35|0.07675
21:02:35|0.076772
21:02:36|0.076747
21:02:37|0.076717
21:02:39|0.076751
21:02:39|0.076763
21:02:40|0.076701
21:02:41|0.076691
21:02:42|0.076691
21:02:44|0.076691
21:02:44|0.076806
21:02:45|0.076717
21:02:46|0.076733
21:02:47|0.076783
21:02:48|0.076783
21:02:49|0.076783
21:02:50|0.076783
21:02:52|0.07679
21:02:52|0.07679
21:02:53|0.076782
21:02:54|0.076782
21:02:55|0.076782
21:02:56|0.076771
21:02:57|0.076732
21:02:58|0.076732
21:03:00|0.076732
21:03:01|0.076787
21:03:02|0.0768
21:03:02|0.0768
21:03:04|0.076834
21:03:06|0.07683
21:03:06|0.07683
21:03:08|0.076845
21:03:09|0.076804
21:03:10|0.076804
21:03:11|0.076756
21:03:12|0.076708
21:03:13|0.076677
21:03:14|0.07659
21:03:15|0.076613
21:03:17|0.076613
21:03:18|0.076644
21:03:19|0.076685
21:03:20|0.076685
21:03:21|0.076651
21:03:21|0.076651
21:03:22|0.076635
21:03:24|0.076635
21:03:24|0.076635
21:03:26|0.076635
21:03:26|0.076635
21:03:28|0.076807
21:03:28|0.076807
21:03:29|0.076807
21:03:31|0.076884
21:03:31|0.076884
21:03:32|0.076884
21:03:33|0.07679
21:03:34|0.07679
21:03:36|0.076788
21:03:37|0.076788
21:03:37|0.076796
21:03:39|0.076796
21:03:40|0.076871
21:03:41|0.076871
21:03:41|0.076871
21:03:43|0.076871
21:03:44|0.076932
21:03:44|0.076932
21:03:46|0.076812
21:03:46|0.07681
21:03:47|0.07681
21:03:49|0.07681
21:03:50|0.07681
21:03:51|0.07681
21:03:52|0.076841
21:03:53|0.07686
21:03:54|0.07686
21:03:55|0.07686
21:03:57|0.07686
21:03:57|0.07686
21:03:58|0.076819
21:03:59|0.076819
21:04:00|0.076853
21:04:01|0.076853
21:04:02|0.076804
21:04:03|0.076804
21:04:05|0.076784
21:04:05|0.076825
21:04:06|0.076825
21:04:08|0.076825
21:04:09|0.076825
21:04:10|0.076842
21:04:11|0.076842
21:04:13|0.076819
21:04:14|0.076779
21:04:15|0.076779
21:04:16|0.076779
21:04:17|0.076779
21:04:18|0.076779
21:04:19|0.076779
21:04:20|0.076779
21:04:21|0.076779
21:04:22|0.076777
21:04:24|0.076779
21:04:24|0.076779
21:04:25|0.076887
21:04:26|0.076803
21:04:27|0.076803
21:04:29|0.076789
21:04:29|0.076789
21:04:30|0.076789
21:04:31|0.076819
21:04:32|0.076819
21:04:34|0.076779
21:04:35|0.076779
21:04:36|0.076779
21:04:36|0.076828
21:04:38|0.076779
21:04:38|0.076779
21:04:40|0.076779
21:04:40|0.076779
21:04:42|0.07692
21:04:43|0.07692
21:04:44|0.07692
21:04:45|0.07692
21:04:46|0.076908
21:04:47|0.076931
21:04:48|0.076904
21:04:49|0.076917
21:04:50|0.076957
21:04:51|0.076939
21:04:52|0.076939
21:04:54|0.076933
21:04:54|0.076932
21:04:55|0.076932
21:04:56|0.076925
21:04:58|0.076925
21:04:58|0.076925
21:04:59|0.076925
21:05:00|0.076925
21:05:01|0.076925
21:05:02|0.076925
21:05:03|0.076925
21:05:04|0.076988
21:05:06|0.076971
21:05:07|0.076971
21:05:08|0.076974
21:05:09|0.076974
21:05:10|0.07705
21:05:11|0.07705
21:05:13|0.077044
21:05:14|0.077044
21:05:14|0.077051
21:05:15|0.077125
21:05:16|0.077045
21:05:18|0.077045
21:05:18|0.077099
21:05:20|0.077099
21:05:21|0.077076
21:05:23|0.077076
21:05:24|0.077076
21:05:24|0.077076
21:05:25|0.077076
21:05:26|0.077076
21:05:27|0.07716
21:05:29|0.077167
21:05:30|0.077167
21:05:30|0.077238
21:05:32|0.077238
21:05:32|0.077215
21:05:34|0.077215
21:05:34|0.077215
21:05:35|0.077215
21:05:36|0.077215
21:05:37|0.077223
21:05:38|0.077223
21:05:40|0.077223
21:05:40|0.077223
21:05:41|0.077215
21:05:42|0.077215
21:05:43|0.077224
21:05:44|0.077224
21:05:46|0.077224
21:05:47|0.077224
21:05:47|0.077215
21:05:49|0.077273
21:05:49|0.077273
21:05:51|0.077273
21:05:51|0.077273
21:05:52|0.077273
21:05:53|0.077273
21:05:54|0.077273
21:05:55|0.077273
21:05:56|0.077273
21:05:57|0.077262
21:05:58|0.077262
21:05:59|0.077262
21:06:00|0.077262
21:06:01|0.077279
21:06:03|0.077343
21:06:03|0.077343
21:06:04|0.077343
21:06:05|0.07735
21:06:06|0.07735
21:06:08|0.077319
21:06:08|0.077299
21:06:10|0.077284
21:06:11|0.077262
21:06:12|0.077262
21:06:13|0.07726
21:06:14|0.077301
21:06:15|0.077301
21:06:16|0.077301
21:06:17|0.077308
21:06:18|0.077308
21:06:20|0.077308
21:06:20|0.077308
21:06:22|0.077308
21:06:23|0.077308
21:06:23|0.077308
21:06:25|0.077308
21:06:25|0.077308
21:06:27|0.077317
21:06:27|0.077317
21:06:28|0.077293
21:06:29|0.077293
21:06:31|0.077232
21:06:32|0.077279
21:06:32|0.077279
21:06:34|0.077279
21:06:35|0.077279
21:06:35|0.077279
21:06:36|0.077289
21:06:37|0.077246
21:06:38|0.077246
21:06:39|0.077246
21:06:40|0.077246
21:06:41|0.077246
21:06:43|0.077246
21:06:43|0.077291
21:06:44|0.077243
21:06:45|0.077271
21:06:46|0.077271
21:06:47|0.077271
21:06:48|0.077271
21:06:50|0.077286
21:06:50|0.077286
21:06:51|0.077286
21:06:53|0.077286
21:06:54|0.077286
21:06:54|0.077286
21:06:56|0.077286
21:06:57|0.077286
21:06:57|0.077286
21:06:58|0.077286
21:06:59|0.077286
21:07:01|0.077365
21:07:02|0.077495
21:07:02|0.077495
21:07:04|0.077495
21:07:05|0.077495
21:07:05|0.077399
21:07:08|0.077366
21:07:08|0.077366
21:07:10|0.077366
21:07:10|0.077422
21:07:11|0.077422
21:07:13|0.077422
21:07:13|0.077446
21:07:14|0.077446
21:07:15|0.077446
21:07:17|0.077502
21:07:17|0.077479
21:07:18|0.077437
21:07:20|0.077437
21:07:20|0.077437
21:07:22|0.077591
21:07:22|0.077591
21:07:24|0.077591
21:07:25|0.077517
21:07:25|0.077517
21:07:27|0.077517
21:07:27|0.077518
21:07:28|0.077518
21:07:30|0.077518
21:07:30|0.077518
21:07:31|0.077518
21:07:32|0.077518
21:07:33|0.077518
21:07:34|0.077587
21:07:35|0.077587
21:07:37|0.077587
21:07:37|0.077587
21:07:38|0.077587
21:07:39|0.077587
21:07:41|0.077612
21:07:41|0.077612
21:07:42|0.077612
21:07:43|0.077646
21:07:44|0.077646
21:07:46|0.077589
21:07:46|0.07766
21:07:47|0.07766
21:07:48|0.07766
21:07:49|0.07766
21:07:51|0.07766
21:07:51|0.07763
21:07:53|0.07763
21:07:54|0.07768
21:07:55|0.077688
21:07:55|0.077642
21:07:57|0.077642
21:07:57|0.077642
21:07:59|0.077642
21:08:00|0.07758
21:08:01|0.07758
21:08:01|0.077655
21:08:03|0.077596
21:08:04|0.07758
21:08:05|0.07758
21:08:06|0.07758
21:08:07|0.077638
21:08:09|0.077595
21:08:09|0.077637
21:08:10|0.077646
21:08:12|0.077644
21:08:13|0.077644
21:08:14|0.077644
21:08:15|0.077644
21:08:17|0.077644
21:08:18|0.077644
21:08:18|0.077644
21:08:19|0.07767
21:08:20|0.07767
21:08:21|0.07767
21:08:22|0.077673
21:08:24|0.077673
21:08:25|0.077673
21:08:26|0.077673
21:08:26|0.07786
21:08:28|0.07786
21:08:29|0.077756
21:08:29|0.077759
21:08:30|0.077702
21:08:31|0.077743
21:08:32|0.077751
21:08:33|0.077707
21:08:34|0.077688
21:08:35|0.077603
21:08:36|0.077507
21:08:37|0.077559
21:08:39|0.0776
21:08:39|0.077664
21:08:41|0.077674
21:08:41|0.077637
21:08:43|0.077656
21:08:43|0.077682
21:08:44|0.077699
21:08:45|0.077693
21:08:47|0.077693
21:08:48|0.077693
21:08:48|0.07773
21:08:49|0.07771
21:08:51|0.07776
21:08:51|0.077743
21:08:52|0.077743
21:08:54|0.077739
21:08:54|0.077739
21:08:55|0.077723
21:08:57|0.077723
21:08:58|0.077723
21:08:59|0.077691
21:09:00|0.077751
21:09:01|0.077751
21:09:02|0.077789
21:09:03|0.077789
21:09:03|0.077767
21:09:05|0.077832
21:09:06|0.077832
21:09:07|0.077836
21:09:07|0.077836
21:09:09|0.077836
21:09:10|0.077863
21:09:11|0.077863
21:09:12|0.077899
21:09:13|0.077899
21:09:14|0.077951
21:09:15|0.077903
21:09:16|0.077856
21:09:17|0.077856
21:09:19|0.077856
21:09:20|0.077856
21:09:20|0.077911
21:09:21|0.077911
21:09:23|0.077927
21:09:23|0.077956
21:09:25|0.078013
21:09:26|0.078013
21:09:27|0.077989
21:09:28|0.077989
21:09:29|0.077989
21:09:30|0.078013
21:09:31|0.077994
21:09:32|0.077994
21:09:33|0.077994
21:09:34|0.077994
21:09:35|0.077994
21:09:36|0.078006
21:09:37|0.078031
21:09:38|0.077952
21:09:39|0.077952
21:09:40|0.077952
21:09:41|0.077952
21:09:42|0.077995
21:09:43|0.078031
21:09:44|0.078031
21:09:45|0.078055
21:09:46|0.078101
21:09:47|0.078101
21:09:48|0.078101
21:09:50|0.077971
21:09:50|0.078038
21:09:51|0.077901
21:09:52|0.077875
21:09:53|0.078015
21:09:54|0.077991
21:09:55|0.077991
21:09:56|0.077991
21:09:57|0.077991
21:09:58|0.077991
21:10:00|0.077991
21:10:00|0.077991
21:10:01|0.077991
21:10:03|0.077972
21:10:03|0.077946
21:10:04|0.077959
21:10:05|0.077984
21:10:06|0.078008
21:10:07|0.078008
21:10:08|0.077955
21:10:09|0.077955
21:10:10|0.077976
21:10:12|0.077983
21:10:12|0.077991
21:10:14|0.077975
21:10:15|0.078047
21:10:16|0.078038
21:10:17|0.078038
21:10:17|0.078038
21:10:18|0.078035
21:10:20|0.078058
21:10:21|0.078058
21:10:22|0.078072
21:10:23|0.078087
21:10:24|0.078105
21:10:25|0.078128
21:10:26|0.078128
21:10:27|0.078128
21:10:28|0.078128
21:10:29|0.078128
21:10:30|0.078128
21:10:31|0.078128
21:10:32|0.078136
21:10:33|0.078136
21:10:34|0.078167
21:10:35|0.078168
21:10:36|0.078167
21:10:37|0.078184
21:10:38|0.078184
21:10:39|0.078184
21:10:40|0.078184
21:10:41|0.078184
21:10:42|0.078184
21:10:43|0.078184
21:10:44|0.078184
21:10:45|0.078184
21:10:46|0.078184
21:10:47|0.078139
21:10:48|0.078127
21:10:49|0.078115
21:10:50|0.078115
21:10:51|0.078115
21:10:52|0.078149
21:10:53|0.078091
21:10:54|0.078019
21:10:55|0.077971
21:10:56|0.077975
21:10:57|0.077975
21:10:58|0.078003
21:10:59|0.078005
21:11:00|0.078006
21:11:01|0.078006
21:11:02|0.07808
21:11:03|0.078053
21:11:04|0.078068
21:11:05|0.078012
21:11:06|0.078032
21:11:07|0.078032
21:11:08|0.078032
21:11:09|0.078032
21:11:10|0.078032
21:11:11|0.078032
21:11:13|0.07808
21:11:14|0.07808
21:11:16|0.07812
21:11:16|0.078136
21:11:17|0.078067
21:11:18|0.078067
21:11:20|0.078095
21:11:21|0.078095
21:11:21|0.078095
21:11:22|0.078095
21:11:24|0.078095
21:11:24|0.078095
21:11:26|0.078119
21:11:26|0.078079
21:11:27|0.078079
21:11:28|0.078079
21:11:29|0.078079
21:11:30|0.078079
21:11:32|0.078079
21:11:32|0.078132
21:11:33|0.078145
21:11:35|0.078145
21:11:36|0.078204
21:11:37|0.078204
21:11:37|0.078204
21:11:38|0.078204
21:11:40|0.078182
21:11:40|0.078115
21:11:42|0.078115
21:11:43|0.0782
21:11:44|0.07823
21:11:44|0.078247
21:11:45|0.078271
21:11:47|0.078271
21:11:47|0.078271
21:11:48|0.078271
21:11:49|0.078288
21:11:51|0.078288
21:11:52|0.078335
21:11:53|0.078335
21:11:54|0.078286
21:11:55|0.078315
21:11:56|0.078315
21:11:57|0.078335
21:11:58|0.078335
21:11:59|0.078335
21:12:00|0.078335
21:12:02|0.078305
21:12:03|0.07833
21:12:03|0.07833
21:12:04|0.07833
21:12:06|0.07833
21:12:07|0.07833
21:12:08|0.078329
21:12:10|0.078329
21:12:10|0.078329
21:12:12|0.078336
21:12:14|0.078311
21:12:15|0.078293
21:12:15|0.078243
21:12:17|0.078259
21:12:18|0.07823
21:12:19|0.078315
21:12:20|0.078283
21:12:21|0.078228
21:12:22|0.078293
21:12:23|0.078293
21:12:24|0.078195
21:12:25|0.078277
21:12:26|0.078279
21:12:27|0.078272
21:12:28|0.078278
21:12:29|0.078315
21:12:30|0.078383
21:12:31|0.078368
21:12:32|0.078459
21:12:33|0.078448
21:12:34|0.078411
21:12:35|0.078411
21:12:36|0.078411
21:12:37|0.078411
21:12:38|0.078411
21:12:39|0.078479
21:12:40|0.078428
21:12:41|0.078428
21:12:42|0.078479
21:12:43|0.078479
21:12:44|0.078479
21:12:45|0.078429
21:12:46|0.078429
21:12:47|0.078465
21:12:48|0.078465
21:12:49|0.078465
21:12:50|0.078515
21:12:51|0.078545
21:12:52|0.078502
21:12:53|0.078533
21:12:54|0.078493
21:12:55|0.078493
21:12:56|0.078519
21:12:57|0.078499
21:12:58|0.07854
21:12:59|0.07854
21:13:00|0.07854
21:13:01|0.078467
21:13:02|0.078467
21:13:03|0.07838
21:13:04|0.078404
21:13:05|0.078404
21:13:06|0.078456
21:13:07|0.078456
21:13:08|0.078456
21:13:09|0.078405
21:13:10|0.078407
21:13:11|0.078407
21:13:13|0.078315
21:13:13|0.078219
21:13:14|0.078179
21:13:15|0.078147
21:13:16|0.078208
21:13:17|0.078208
21:13:18|0.078279
21:13:20|0.078279
21:13:20|0.078236
21:13:21|0.078248
21:13:23|0.078232
21:13:24|0.078272
21:13:25|0.078296
21:13:25|0.078296
21:13:26|0.07836
21:13:28|0.078401
21:13:28|0.078376
21:13:30|0.07837
21:13:31|0.07837
21:13:31|0.07837
21:13:32|0.078301
21:13:33|0.078268
21:13:35|0.078328
21:13:36|0.078328
21:13:37|0.078328
21:13:37|0.078304
21:13:38|0.078336
21:13:39|0.078336
21:13:40|0.078336
21:13:41|0.078336
21:13:42|0.078336
21:13:44|0.078336
21:13:44|0.078244
21:13:46|0.078271
21:13:46|0.078229
21:13:47|0.078229
21:13:48|0.078315
21:13:49|0.078272
21:13:51|0.078272
21:13:51|0.07828
21:13:53|0.078268
21:13:53|0.078269
21:13:54|0.078271
21:13:55|0.078262
21:13:57|0.078221
21:13:58|0.078276
21:13:59|0.078276
21:13:59|0.078276
21:14:00|0.078263
21:14:02|0.078263
21:14:02|0.07818
21:14:03|0.078127
21:14:04|0.078168
21:14:05|0.078168
21:14:06|0.078241
21:14:07|0.07817
21:14:09|0.078202
21:14:09|0.078202
21:14:10|0.078239
21:14:11|0.07826
21:14:12|0.078217
21:14:14|0.078208
21:14:15|0.078208
21:14:16|0.078208
21:14:17|0.078163
21:14:19|0.078163
21:14:20|0.07814
21:14:21|0.07814
21:14:21|0.078041
21:14:23|0.078041
21:14:23|0.078041
21:14:25|0.077934
21:14:26|0.078079
21:14:27|0.078079
21:14:28|0.078048
21:14:29|0.078048
21:14:30|0.078159
21:14:31|0.078159
21:14:32|0.078159
21:14:32|0.078171
21:14:34|0.078171
21:14:35|0.078171
21:14:35|0.078171
21:14:36|0.078171
21:14:38|0.078171
21:14:39|0.078171
21:14:40|0.078171
21:14:41|0.078171
21:14:41|0.078171
21:14:42|0.078171
21:14:44|0.078171
21:14:44|0.078193
21:14:46|0.078193
21:14:46|0.078232
21:14:47|0.078247
21:14:48|0.078247
21:14:50|0.078247
21:14:50|0.078271
21:14:52|0.078279
21:14:53|0.078279
21:14:54|0.078231
21:14:55|0.078215
21:14:56|0.078198
21:14:57|0.078198
21:14:58|0.078198
21:14:59|0.078198
21:15:00|0.078198
21:15:01|0.078269
21:15:02|0.078353
21:15:03|0.07836
21:15:04|0.078327
21:15:05|0.078327
21:15:06|0.078277
21:15:07|0.078277
21:15:08|0.078277
21:15:09|0.078277
21:15:10|0.078346
21:15:11|0.078396
21:15:12|0.07844
21:15:13|0.078391
21:15:14|0.078391
21:15:16|0.078391
21:15:16|0.078367
21:15:17|0.078367
21:15:18|0.078367
21:15:20|0.078336
21:15:20|0.078366
21:15:21|0.078319
21:15:22|0.078367
21:15:23|0.078367
21:15:24|0.078367
21:15:26|0.078526
21:15:27|0.078531
21:15:27|0.078439
21:15:28|0.078439
21:15:30|0.078439
21:15:30|0.078439
21:15:31|0.078439
21:15:33|0.078439
21:15:34|0.078521
21:15:35|0.078521
21:15:36|0.078528
21:15:37|0.078519
21:15:38|0.078561
21:15:39|0.078561
21:15:40|0.078631
21:15:40|0.078649
21:15:42|0.078649
21:15:42|0.078662
21:15:43|0.078774
21:15:44|0.07867
21:15:46|0.07867
21:15:46|0.078638
21:15:47|0.078638
21:15:49|0.078638
21:15:50|0.078638
21:15:51|0.078653
21:15:52|0.078653
21:15:53|0.078671
21:15:54|0.078671
21:15:55|0.078674
21:15:56|0.078659
21:15:57|0.078719
21:15:58|0.078679
21:15:59|0.078704
21:16:00|0.078774
21:16:01|0.078706
21:16:02|0.078666
21:16:03|0.078666
21:16:04|0.078743
21:16:05|0.078775
21:16:06|0.078775
21:16:07|0.078714
21:16:08|0.078777
21:16:09|0.078777
21:16:10|0.078683
21:16:11|0.078791
21:16:13|0.078855
21:16:14|0.078855
21:16:14|0.078729
21:16:16|0.078807
21:16:17|0.078807
21:16:18|0.078766
21:16:20|0.078766
21:16:21|0.078782
21:16:22|0.078774
21:16:23|0.078774
21:16:24|0.078702
21:16:24|0.078651
21:16:25|0.078693
21:16:26|0.078539
21:16:28|0.07859
21:16:28|0.078599
21:16:30|0.078507
21:16:30|0.078498
21:16:32|0.078498
21:16:33|0.078469
21:16:34|0.078469
21:16:35|0.078469
21:16:35|0.078614
21:16:36|0.078614
21:16:38|0.078614
21:16:39|0.078638
21:16:39|0.078671
21:16:40|0.078759
21:16:42|0.07879
21:16:43|0.078755
21:16:44|0.078755
21:16:44|0.078885
21:16:46|0.078885
21:16:46|0.078885
21:16:47|0.078791
21:16:49|0.078791
21:16:50|0.078791
21:16:51|0.078796
21:16:51|0.078847
21:16:52|0.078847
21:16:54|0.078839
21:16:55|0.078839
21:16:56|0.078839
21:16:56|0.078839
21:16:58|0.078846
21:16:58|0.078774
21:17:00|0.078818
21:17:01|0.078818
21:17:02|0.078796
21:17:03|0.078774
21:17:03|0.078799
21:17:05|0.078799
21:17:06|0.078799
21:17:07|0.078799
21:17:08|0.078799
21:17:08|0.078839
21:17:10|0.078863
21:17:11|0.078799
21:17:12|0.078709
21:17:13|0.078709
21:17:14|0.078709
21:17:15|0.078709
21:17:16|0.078739
21:17:17|0.078691
21:17:19|0.078612
21:17:19|0.078612
21:17:20|0.078659
21:17:22|0.078659
21:17:22|0.078659
21:17:23|0.078714
21:17:24|0.078718
21:17:25|0.078743
21:17:27|0.078734
21:17:27|0.078734
21:17:29|0.078727
21:17:29|0.078751
21:17:30|0.07877
21:17:32|0.078815
21:17:33|0.078805
21:17:34|0.078811
21:17:34|0.078811
21:17:36|0.078811
21:17:37|0.078811
21:17:38|0.078811
21:17:39|0.078815
21:17:40|0.078815
21:17:41|0.078651
21:17:41|0.078651
21:17:42|0.078703
21:17:45|0.07866
21:17:45|0.07866
21:17:47|0.078635
21:17:47|0.078627
21:17:48|0.078605
21:17:50|0.078596
21:17:50|0.078604
21:17:51|0.078636
21:17:52|0.078719
21:17:54|0.078719
21:17:55|0.078653
21:17:56|0.078727
21:17:56|0.078727
21:17:58|0.078727
21:17:59|0.078727
21:17:59|0.078727
21:18:01|0.078727
21:18:01|0.078727
21:18:02|0.078711
21:18:03|0.078711
21:18:05|0.078692
21:18:06|0.078692
21:18:06|0.07875
21:18:08|0.07875
21:18:08|0.07875
21:18:09|0.07875
21:18:10|0.078635
21:18:12|0.078635
21:18:12|0.078635
21:18:13|0.078595
21:18:14|0.078595
21:18:15|0.078595
21:18:17|0.078501
21:18:19|0.078525
21:18:19|0.078525
21:18:21|0.078525
21:18:22|0.078525
21:18:22|0.078525
21:18:24|0.078526
21:18:25|0.078526
21:18:25|0.078506
21:18:27|0.07846
21:18:28|0.078541
21:18:29|0.0785
21:18:30|0.078577
21:18:31|0.078623
21:18:32|0.078679
21:18:32|0.078618
21:18:34|0.078726
21:18:34|0.078671
21:18:36|0.078671
21:18:37|0.078671
21:18:38|0.078589
21:18:39|0.078649
21:18:40|0.078654
21:18:41|0.078588
21:18:42|0.078628
21:18:43|0.078687
21:18:44|0.078687
21:18:45|0.078687
21:18:46|0.078644
21:18:47|0.078611
21:18:48|0.078611
21:18:49|0.078646
21:18:50|0.078655
21:18:51|0.078655
21:18:52|0.078655
21:18:53|0.078647
21:18:54|0.078647
21:18:55|0.078647
21:18:56|0.078698
21:18:57|0.078694
21:18:58|0.078694
21:18:59|0.078702
21:19:00|0.078702
21:19:01|0.078335
21:19:02|0.078335
21:19:03|0.078335
21:19:04|0.078527
21:19:05|0.078527
21:19:06|0.078527
21:19:07|0.078618
21:19:08|0.078618
21:19:09|0.078647
21:19:10|0.078629
21:19:11|0.078629
21:19:12|0.078759
21:19:13|0.078871
21:19:14|0.078861
21:19:15|0.078947
21:19:16|0.079035
21:19:17|0.078949
21:19:18|0.078967
21:19:19|0.078887
21:19:20|0.078894
21:19:21|0.078894
21:19:23|0.078828
21:19:24|0.078823
21:19:25|0.078863
21:19:26|0.07887
21:19:27|0.07887
21:19:28|0.07887
21:19:29|0.078982
21:19:30|0.078982
21:19:32|0.078982
21:19:32|0.078963
21:19:33|0.078901
21:19:34|0.0789
21:19:35|0.078931
21:19:37|0.078931
21:19:38|0.078931
21:19:38|0.078966
21:19:39|0.078942
21:19:40|0.078942
21:19:41|0.078942
21:19:42|0.078941
21:19:43|0.078941
21:19:45|0.078947
21:19:46|0.078947
21:19:46|0.078947
21:19:48|0.079024
21:19:48|0.079024
21:19:50|0.079024
21:19:51|0.078988
21:19:52|0.078988
21:19:52|0.078959
21:19:54|0.078959
21:19:54|0.078959
21:19:55|0.078941
21:19:57|0.078958
21:19:57|0.078958
21:19:58|0.078991
21:19:59|0.078991
21:20:00|0.078957
21:20:01|0.079005
21:20:02|0.079005
21:20:04|0.078957
21:20:04|0.078997
21:20:05|0.078942
21:20:06|0.078942
21:20:07|0.078951
21:20:08|0.078907
21:20:09|0.0789
21:20:10|0.0789
21:20:11|0.0789
21:20:12|0.0789
21:20:14|0.0789
21:20:15|0.0789
21:20:15|0.0789
21:20:16|0.078892
21:20:17|0.078892
21:20:18|0.078916
21:20:20|0.078935
21:20:21|0.078964
21:20:23|0.078964
21:20:24|0.079102
21:20:25|0.078988
21:20:26|0.078988
21:20:27|0.078988
21:20:28|0.078988
21:20:28|0.078887
21:20:30|0.079012
21:20:31|0.079072
21:20:31|0.078969
21:20:33|0.078945
21:20:33|0.078945
21:20:35|0.078945
21:20:36|0.07897
21:20:37|0.07897
21:20:38|0.07897
21:20:39|0.07898
21:20:40|0.07898
21:20:41|0.078963
21:20:42|0.078998
21:20:43|0.078964
21:20:44|0.079025
21:20:45|0.079025
21:20:46|0.079065
21:20:47|0.079065
21:20:48|0.07912
21:20:49|0.07912
21:20:50|0.07912
21:20:51|0.079095
21:20:52|0.079058
21:20:53|0.079058
21:20:54|0.079058
21:20:55|0.079073
21:20:56|0.079073
21:20:57|0.079073
21:20:58|0.079073
21:20:59|0.079073
21:21:00|0.079073
21:21:01|0.079009
21:21:02|0.078993
21:21:03|0.078993
21:21:04|0.079057
21:21:05|0.079057
21:21:06|0.079057
21:21:07|0.079013
21:21:08|0.079033
21:21:09|0.079033
21:21:10|0.079041
21:21:11|0.079041
21:21:12|0.079041
21:21:13|0.079041
21:21:14|0.079041
21:21:15|0.079049
21:21:16|0.079049
21:21:17|0.079049
21:21:18|0.079049
21:21:19|0.079057
21:21:20|0.079057
21:21:22|0.079097
21:21:23|0.079131
21:21:24|0.079131
21:21:26|0.079176
21:21:27|0.079176
21:21:27|0.079176
21:21:29|0.079176
21:21:30|0.079176
21:21:31|0.079176
21:21:32|0.079176
21:21:33|0.079163
21:21:34|0.079163
21:21:34|0.079169
21:21:36|0.079163
21:21:37|0.079163
21:21:37|0.079163
21:21:40|0.079203
21:21:40|0.079203
21:21:42|0.079226
21:21:42|0.079241
21:21:43|0.079243
21:21:44|0.079243
21:21:45|0.079244
21:21:47|0.079244
21:21:48|0.079244
21:21:49|0.079244
21:21:50|0.079217
21:21:50|0.079176
21:21:51|0.079176
21:21:52|0.079072
21:21:53|0.07912
21:21:55|0.079137
21:21:55|0.079146
21:21:57|0.079194
21:21:57|0.079193
21:21:58|0.079193
21:21:59|0.079193
21:22:01|0.079193
21:22:01|0.079248
21:22:02|0.079248
21:22:04|0.079201
21:22:05|0.079201
21:22:05|0.079201
21:22:06|0.079144
21:22:08|0.079144
21:22:08|0.079201
21:22:09|0.079106
21:22:10|0.079048
21:22:11|0.078992
21:22:13|0.078968
21:22:13|0.078936
21:22:14|0.078954
21:22:15|0.078968
21:22:16|0.078953
21:22:17|0.078926
21:22:18|0.078953
21:22:19|0.078953
21:22:20|0.078953
21:22:22|0.078929
21:22:24|0.078931
21:22:24|0.078977
21:22:26|0.078977
21:22:27|0.078977
21:22:28|0.078977
21:22:29|0.079117
21:22:30|0.079117
21:22:30|0.079152
21:22:32|0.079152
21:22:32|0.079152
21:22:34|0.079113
21:22:35|0.079113
21:22:36|0.079113
21:22:37|0.079113
21:22:38|0.079113
21:22:39|0.079113
21:22:40|0.079154
21:22:41|0.079226
21:22:42|0.079226
21:22:43|0.079226
21:22:44|0.079041
21:22:44|0.07904
21:22:46|0.07904
21:22:46|0.07904
21:22:48|0.079055
21:22:48|0.079055
21:22:49|0.079055
21:22:50|0.079138
21:22:52|0.079138
21:22:53|0.079138
21:22:54|0.079138
21:22:55|0.079138
21:22:56|0.079138
21:22:57|0.079138
21:22:58|0.079074
21:22:59|0.079074
21:23:00|0.079074
21:23:01|0.079074
21:23:02|0.079159
21:23:03|0.079172
21:23:04|0.079161
21:23:05|0.079087
21:23:06|0.079088
21:23:07|0.079091
21:23:08|0.079091
21:23:09|0.079058
21:23:10|0.079043
21:23:11|0.079063
21:23:12|0.079063
21:23:13|0.079106
21:23:14|0.079115
21:23:15|0.079163
21:23:16|0.079123
21:23:17|0.079123
21:23:18|0.079035
21:23:19|0.079035
21:23:20|0.079035
21:23:21|0.079042
21:23:22|0.079042
21:23:24|0.079042
21:23:25|0.079042
21:23:26|0.079042
21:23:27|0.079082
21:23:28|0.079082
21:23:29|0.07902
21:23:30|0.07902
21:23:32|0.07902
21:23:32|0.07902
21:23:33|0.07902
21:23:35|0.07902
21:23:35|0.079042
21:23:37|0.079042
21:23:37|0.079042
21:23:38|0.079042
21:23:39|0.079042
21:23:41|0.079042
21:23:41|0.079042
21:23:42|0.079042
21:23:44|0.079083
21:23:45|0.079083
21:23:46|0.079085
21:23:47|0.079085
21:23:48|0.079085
21:23:49|0.079077
21:23:50|0.079083
21:23:51|0.079071
21:23:52|0.079058
21:23:53|0.079058
21:23:54|0.079058
21:23:55|0.079058
21:23:56|0.079058
21:23:57|0.079058
21:23:58|0.07909
21:23:59|0.07909
21:24:00|0.07909
21:24:01|0.07909
21:24:02|0.079134
21:24:03|0.079134
21:24:04|0.079134
21:24:05|0.079134
21:24:06|0.079134
21:24:07|0.079134
21:24:08|0.079134
21:24:09|0.079134
21:24:10|0.079134
21:24:11|0.079194
21:24:12|0.079264
21:24:13|0.079264
21:24:14|0.07925
21:24:15|0.07925
21:24:16|0.07925
21:24:17|0.07925
21:24:18|0.07925
21:24:20|0.07925
21:24:20|0.07925
21:24:21|0.07925
21:24:22|0.079203
21:24:23|0.079203
21:24:24|0.079203
21:24:26|0.079203
21:24:27|0.079203
21:24:28|0.079203
21:24:29|0.079124
21:24:30|0.079124
21:24:30|0.079124
21:24:32|0.079124
21:24:32|0.079124
21:24:34|0.079124
21:24:35|0.079124
21:24:36|0.079124
21:24:37|0.079283
21:24:38|0.079283
21:24:39|0.07926
21:24:40|0.07926
21:24:41|0.07926
21:24:42|0.079195
21:24:43|0.079195
21:24:44|0.079195
21:24:45|0.079195
21:24:46|0.079195
21:24:47|0.079195
21:24:48|0.079195
21:24:49|0.079195
21:24:50|0.079195
21:24:51|0.079195
21:24:52|0.079195
21:24:53|0.079195
21:24:54|0.079195
21:24:55|0.079195
21:24:56|0.079195
21:24:57|0.079171
21:24:58|0.079171
21:24:59|0.079196
21:25:00|0.079196
21:25:01|0.079196
21:25:02|0.079196
21:25:03|0.079196
21:25:04|0.07929
21:25:05|0.07929
21:25:06|0.07929
21:25:07|0.07929
21:25:08|0.07929
21:25:09|0.07929
21:25:10|0.07929
21:25:11|0.07932
21:25:12|0.079394
21:25:13|0.079394
21:25:14|0.079394
21:25:15|0.079394
21:25:16|0.079394
21:25:17|0.079348
21:25:18|0.079348
21:25:19|0.079348
21:25:20|0.079348
21:25:21|0.079323
21:25:22|0.079323
21:25:23|0.079323
21:25:24|0.079371
21:25:25|0.079371
21:25:26|0.079382
21:25:27|0.079382
21:25:28|0.079382
21:25:29|0.079382
21:25:30|0.079437
21:25:31|0.079437
21:25:32|0.079371
21:25:33|0.079371
21:25:34|0.079371
21:25:36|0.079371
21:25:36|0.079462
21:25:37|0.079492
21:25:39|0.079464
21:25:40|0.079464
21:25:40|0.079464
21:25:41|0.079503
21:25:43|0.079503
21:25:44|0.079504
21:25:45|0.079523
21:25:45|0.079491
21:25:47|0.079525
21:25:48|0.079498
21:25:49|0.079498
21:25:50|0.079482
21:25:51|0.079482
21:25:52|0.079482
21:25:53|0.079482
21:25:54|0.079482
21:25:55|0.079484
21:25:56|0.079456
21:25:57|0.079456
21:25:58|0.079456
21:25:59|0.079475
21:26:00|0.079475
21:26:01|0.079475
21:26:02|0.079459
21:26:03|0.079443
21:26:04|0.079443
21:26:05|0.079418
21:26:06|0.079418
21:26:07|0.079493
21:26:08|0.079493
21:26:09|0.079388
21:26:10|0.079385
21:26:11|0.079297
21:26:12|0.079265
21:26:13|0.079241
21:26:14|0.079211
21:26:15|0.079244
21:26:16|0.079259
21:26:17|0.079254
21:26:18|0.079251
21:26:19|0.079153
21:26:20|0.079161
21:26:21|0.079161
21:26:22|0.079161
21:26:23|0.079161
21:26:24|0.079161
21:26:25|0.079082
21:26:27|0.079069
21:26:28|0.079058
21:26:29|0.079058
21:26:31|0.079058
21:26:32|0.079058
21:26:33|0.079057
21:26:33|0.079057
21:26:34|0.078953
21:26:36|0.078953
21:26:36|0.078953
21:26:37|0.078965
21:26:38|0.078965
21:26:40|0.078965
21:26:40|0.078965
21:26:41|0.078965
21:26:43|0.078932
21:26:44|0.078932
21:26:45|0.078932
21:26:46|0.078932
21:26:47|0.078973
21:26:48|0.078973
21:26:49|0.078973
21:26:50|0.078973
21:26:50|0.078973
21:26:52|0.078973
21:26:53|0.078973
21:26:53|0.078973
21:26:54|0.078973
21:26:56|0.078973
21:26:57|0.078973
21:26:58|0.078973
21:26:59|0.078973
21:27:00|0.078973
21:27:01|0.078973
21:27:02|0.07918
21:27:03|0.07918
21:27:04|0.07918
21:27:05|0.07918
21:27:06|0.079201
21:27:07|0.079201
21:27:08|0.079201
21:27:09|0.079201
21:27:10|0.079201
21:27:11|0.079202
21:27:12|0.079202
21:27:13|0.079202
21:27:14|0.079202
21:27:16|0.079201
21:27:16|0.079201
21:27:17|0.079201
21:27:18|0.079201
21:27:19|0.079194
21:27:20|0.079194
21:27:22|0.079194
21:27:22|0.079194
21:27:23|0.079194
21:27:25|0.079194
21:27:26|0.079194
21:27:28|0.079244
21:27:28|0.079244
21:27:30|0.079244
21:27:31|0.079244
21:27:31|0.079244
21:27:32|0.079312
21:27:34|0.079312
21:27:34|0.079312
21:27:36|0.079249
21:27:37|0.079249
21:27:38|0.07926
21:27:39|0.07926
21:27:40|0.07926
21:27:41|0.07926
21:27:42|0.079161
21:27:43|0.079161
21:27:44|0.079161
21:27:45|0.079138
21:27:46|0.079133
21:27:47|0.079153
21:27:48|0.079131
21:27:49|0.079166
21:27:50|0.079171
21:27:51|0.079171
21:27:52|0.079171
21:27:53|0.079171
21:27:54|0.079171
21:27:55|0.079166
21:27:56|0.079191
21:27:57|0.079191
21:27:58|0.079191
21:27:59|0.079191
21:28:00|0.079191
21:28:01|0.079166
21:28:02|0.079127
21:28:03|0.079127
21:28:04|0.079127
21:28:05|0.079127
21:28:06|0.079127
21:28:07|0.079127
21:28:08|0.079127
21:28:09|0.079125
21:28:10|0.079125
21:28:11|0.079125
21:28:12|0.079094
21:28:13|0.07915
21:28:14|0.07915
21:28:15|0.07915
21:28:16|0.079121
21:28:17|0.079121
21:28:18|0.079121
21:28:19|0.079121
21:28:20|0.079124
21:28:21|0.079124
21:28:22|0.079124
21:28:23|0.079124
21:28:24|0.079124
21:28:25|0.079124
21:28:26|0.079124
21:28:27|0.079124
21:28:28|0.079167
21:28:30|0.079167
21:28:30|0.079167
21:28:31|0.079167
21:28:32|0.079167
21:28:33|0.079167
21:28:35|0.079167
21:28:36|0.079167
21:28:36|0.079167
21:28:38|0.079167
21:28:38|0.079201
21:28:39|0.079201
21:28:40|0.079201
21:28:42|0.079232
21:28:42|0.079232
21:28:43|0.079232
21:28:45|0.079261
21:28:45|0.079261
21:28:47|0.079261
21:28:48|0.079261
21:28:50|0.079243
21:28:50|0.079243
21:28:51|0.079243
21:28:52|0.079243
21:28:53|0.079243
21:28:54|0.079243
21:28:55|0.079243
21:28:56|0.079243
21:28:58|0.079243
21:28:58|0.079243
21:28:59|0.079303
21:29:01|0.079303
21:29:02|0.079303
21:29:02|0.079303
21:29:03|0.079303
21:29:04|0.07928
21:29:05|0.07928
21:29:06|0.07928
21:29:07|0.07928
21:29:08|0.079343
21:29:09|0.079306
21:29:11|0.079306
21:29:11|0.079343
21:29:12|0.079343
21:29:13|0.079343
21:29:14|0.079343
21:29:15|0.079343
21:29:17|0.07944
21:29:17|0.07944
21:29:18|0.079363
21:29:19|0.079415
21:29:20|0.079415
21:29:22|0.079415
21:29:23|0.079415
21:29:23|0.079415
21:29:24|0.079415
21:29:26|0.079403
21:29:27|0.079408
21:29:27|0.079408
21:29:30|0.079378
21:29:30|0.079378
21:29:32|0.079386
21:29:34|0.079386
21:29:35|0.079389
21:29:36|0.079389
21:29:37|0.079389
21:29:38|0.079389
21:29:39|0.079424
21:29:40|0.079406
21:29:41|0.079406
21:29:42|0.079398
21:29:43|0.079389
21:29:44|0.079337
21:29:45|0.079337
21:29:46|0.079337
21:29:47|0.079337
21:29:48|0.079352
21:29:49|0.079374
21:29:50|0.079374
21:29:51|0.079393
21:29:52|0.079393
21:29:53|0.079393
21:29:54|0.079393
21:29:55|0.079393
21:29:56|0.079393
21:29:57|0.079393
21:29:58|0.079393
21:29:59|0.079393
21:30:00|0.079393
21:30:01|0.079393
21:30:03|0.079393
21:30:03|0.079393
21:30:04|0.079361
21:30:06|0.079455
21:30:07|0.079382
21:30:08|0.079316
21:30:09|0.079238
21:30:09|0.079225
21:30:11|0.079185
21:30:11|0.079185
21:30:12|0.079138
21:30:14|0.079138
21:30:15|0.079081
21:30:15|0.078965
21:30:17|0.078965
21:30:18|0.079024
21:30:18|0.079233
21:30:20|0.079233
21:30:20|0.079233
21:30:21|0.079012
21:30:22|0.078986
21:30:24|0.079026
21:30:25|0.079015
21:30:25|0.079033
21:30:26|0.079033
21:30:27|0.079033
21:30:29|0.079033
21:30:29|0.079015
21:30:32|0.079033
21:30:33|0.079086
21:30:34|0.079033
21:30:34|0.079086
21:30:35|0.079086
21:30:37|0.079086
21:30:37|0.079086
21:30:39|0.07893
21:30:39|0.078923
21:30:40|0.078923
21:30:42|0.078923
21:30:42|0.079099
21:30:44|0.079081
21:30:45|0.079036
21:30:45|0.079036
21:30:47|0.079036
21:30:47|0.079036
21:30:48|0.079071
21:30:50|0.079071
21:30:50|0.079079
21:30:52|0.079079
21:30:53|0.079079
21:30:54|0.079079
21:30:54|0.079079
21:30:56|0.079275
21:30:57|0.079275
21:30:58|0.079229
21:30:59|0.079229
21:31:00|0.079229
21:31:00|0.079229
21:31:01|0.079229
21:31:02|0.079229
21:31:03|0.079229
21:31:05|0.079098
21:31:07|0.078986
21:31:07|0.078962
21:31:08|0.079041
21:31:09|0.079041
21:31:10|0.079041
21:31:12|0.079041
21:31:13|0.079041
21:31:14|0.079041
21:31:14|0.079041
21:31:15|0.078909
21:31:17|0.078926
21:31:18|0.078895
21:31:18|0.07896
21:31:20|0.078982
21:31:20|0.078982
21:31:22|0.078982
21:31:23|0.078894
21:31:23|0.078894
21:31:24|0.078894
21:31:25|0.079047
21:31:26|0.079063
21:31:27|0.079027
21:31:28|0.079004
21:31:29|0.079004
21:31:31|0.079007
21:31:33|0.079007
21:31:33|0.079007
21:31:35|0.079007
21:31:36|0.078927
21:31:37|0.078927
21:31:38|0.078927
21:31:39|0.078875
21:31:40|0.078875
21:31:41|0.078891
21:31:42|0.078891
21:31:43|0.078891
21:31:43|0.078891
21:31:45|0.078837
21:31:46|0.078837
21:31:46|0.078837
21:31:48|0.078837
21:31:49|0.07881
21:31:49|0.07881
21:31:51|0.07881
21:31:52|0.078746
21:31:53|0.078789
21:31:54|0.078789
21:31:54|0.078789
21:31:56|0.078576
21:31:57|0.078663
21:31:58|0.078623
21:31:59|0.07864
21:32:00|0.07864
21:32:00|0.078662
21:32:01|0.078693
21:32:02|0.078623
21:32:03|0.078623
21:32:05|0.078623
21:32:06|0.078696
21:32:07|0.078696
21:32:08|0.078625
21:32:08|0.078625
21:32:10|0.078625
21:32:11|0.078577
21:32:11|0.078577
21:32:13|0.07865
21:32:14|0.078654
21:32:15|0.078654
21:32:16|0.078654
21:32:17|0.078616
21:32:18|0.078624
21:32:19|0.07858
21:32:20|0.078648
21:32:21|0.07872
21:32:22|0.078695
21:32:23|0.07872
21:32:24|0.0788
21:32:25|0.0788
21:32:26|0.0788
21:32:27|0.07874
21:32:28|0.07874
21:32:29|0.078768
21:32:30|0.078768
21:32:31|0.078768
21:32:32|0.078767
21:32:34|0.078781
21:32:34|0.078781
21:32:36|0.07878
21:32:37|0.078739
21:32:37|0.078739
21:32:39|0.078739
21:32:39|0.078739
21:32:41|0.078739
21:32:41|0.078739
21:32:44|0.078739
21:32:45|0.078739
21:32:46|0.078769
21:32:46|0.078769
21:32:47|0.078832
21:32:48|0.078749
21:32:49|0.078763
21:32:50|0.078731
21:32:51|0.078731
21:32:52|0.078731
21:32:53|0.078731
21:32:54|0.078731
21:32:55|0.078731
21:32:56|0.078731
21:32:58|0.078602
21:32:58|0.078602
21:32:59|0.078602
21:33:00|0.078616
21:33:01|0.078616
21:33:02|0.078616
21:33:03|0.078636
21:33:04|0.078636
21:33:06|0.078588
21:33:06|0.078552
21:33:08|0.078552
21:33:09|0.078632
21:33:10|0.078632
21:33:11|0.078628
21:33:12|0.078628
21:33:13|0.07858
21:33:14|0.07858
21:33:15|0.07858
21:33:16|0.07858
21:33:17|0.07858
21:33:18|0.078484
21:33:19|0.078437
21:33:20|0.078437
21:33:21|0.078437
21:33:22|0.078467
21:33:23|0.078467
21:33:24|0.078467
21:33:25|0.078467
21:33:26|0.078438
21:33:27|0.078438
21:33:28|0.07842
21:33:29|0.078371
21:33:30|0.078371
21:33:31|0.078371
21:33:32|0.078333
21:33:33|0.078333
21:33:34|0.078333
21:33:35|0.078333
21:33:36|0.078247
21:33:37|0.078247
21:33:38|0.078247
21:33:39|0.078247
21:33:40|0.078247
21:33:41|0.078247
21:33:42|0.078247
21:33:43|0.078333
21:33:44|0.078333
21:33:45|0.078333
21:33:46|0.078333
21:33:47|0.078333
21:33:48|0.078333
21:33:49|0.078333
21:33:50|0.078333
21:33:51|0.078333
21:33:52|0.078333
21:33:53|0.078333
21:33:54|0.078333
21:33:55|0.078333
21:33:56|0.078333
21:33:57|0.078333
21:33:58|0.078333
21:33:59|0.078292
21:34:00|0.078292
21:34:01|0.078292
21:34:02|0.078292
21:34:03|0.078292
21:34:04|0.078414
21:34:05|0.078414
21:34:06|0.078414
21:34:08|0.078331
21:34:08|0.078331
21:34:09|0.078307
21:34:10|0.078201
21:34:11|0.078201
21:34:12|0.078201
21:34:13|0.078201
21:34:15|0.078246
21:34:15|0.078246
21:34:16|0.078263
21:34:17|0.078263
21:34:18|0.078263
21:34:20|0.078263
21:34:20|0.078271
21:34:21|0.078271
21:34:22|0.078271
21:34:23|0.078271
21:34:25|0.078271
21:34:26|0.078204
21:34:27|0.078204
21:34:28|0.0782
21:34:28|0.0782
21:34:30|0.0782
21:34:30|0.078264
21:34:31|0.078255
21:34:33|0.078199
21:34:34|0.078199
21:34:36|0.078232
21:34:37|0.078232
21:34:38|0.078232
21:34:38|0.078232
21:34:39|0.078232
21:34:40|0.078232
21:34:42|0.078153
21:34:43|0.078153
21:34:44|0.078153
21:34:44|0.078153
21:34:46|0.078153
21:34:47|0.078153
21:34:48|0.078153
21:34:49|0.078153
21:34:50|0.078153
21:34:51|0.078129
21:34:52|0.078129
21:34:53|0.078129
21:34:53|0.078129
21:34:54|0.078129
21:34:56|0.078129
21:34:57|0.078129
21:34:57|0.078115
21:34:59|0.078115
21:35:00|0.078115
21:35:01|0.078115
21:35:02|0.078115
21:35:03|0.078115
21:35:04|0.078149
21:35:05|0.078149
21:35:06|0.078098
21:35:07|0.078119
21:35:08|0.078055
21:35:09|0.078055
21:35:10|0.078027
21:35:11|0.078038
21:35:12|0.078038
21:35:13|0.07797
21:35:14|0.077985
21:35:15|0.078004
21:35:16|0.078004
21:35:17|0.078004
21:35:18|0.078004
21:35:19|0.078004
21:35:20|0.078004
21:35:21|0.077964
21:35:22|0.077955
21:35:23|0.077955
21:35:24|0.077955
21:35:25|0.07795
21:35:26|0.077885
21:35:27|0.077885
21:35:28|0.077885
21:35:29|0.077885
21:35:30|0.077885
21:35:31|0.077885
21:35:32|0.077885
21:35:33|0.077885
21:35:34|0.077885
21:35:35|0.078056
21:35:36|0.07831
21:35:38|0.07814
21:35:38|0.07814
21:35:40|0.07814
21:35:40|0.078096
21:35:42|0.078096
21:35:43|0.078096
21:35:44|0.078096
21:35:45|0.078096
21:35:46|0.078096
21:35:47|0.078052
21:35:48|0.078093
21:35:50|0.078093
21:35:50|0.078093
21:35:51|0.078093
21:35:52|0.078093
21:35:53|0.078076
21:35:54|0.078076
21:35:55|0.078076
21:35:57|0.078076
21:35:57|0.078076
21:35:59|0.078076
21:35:59|0.078076
21:36:01|0.078076
21:36:02|0.078117
21:36:02|0.078117
21:36:03|0.078117
21:36:04|0.078019
21:36:06|0.078087
21:36:06|0.078087
21:36:07|0.077971
21:36:09|0.077971
21:36:09|0.077971
21:36:11|0.077971
21:36:11|0.077987
21:36:13|0.077987
21:36:14|0.077959
21:36:14|0.077959
21:36:15|0.077959
21:36:16|0.077959
21:36:17|0.077959
21:36:19|0.077942
21:36:19|0.077942
21:36:20|0.077942
21:36:21|0.077942
21:36:22|0.077942
21:36:23|0.077942
21:36:24|0.077942
21:36:25|0.078
21:36:27|0.078
21:36:27|0.078
21:36:28|0.078
21:36:29|0.078092
21:36:30|0.078092
21:36:31|0.078092
21:36:32|0.078092
21:36:33|0.078092
21:36:35|0.078092
21:36:36|0.077963
21:36:38|0.077999
21:36:39|0.07795
21:36:39|0.077963
21:36:41|0.077963
21:36:42|0.077963
21:36:43|0.077901
21:36:44|0.0779
21:36:44|0.0779
21:36:45|0.0779
21:36:46|0.0779
21:36:48|0.0779
21:36:49|0.0779
21:36:50|0.0779
21:36:50|0.0779
21:36:51|0.0779
21:36:53|0.0779
21:36:53|0.077878
21:36:55|0.07777
21:36:56|0.07777
21:36:57|0.077767
21:36:58|0.077767
21:36:59|0.077896
21:37:00|0.077896
21:37:01|0.077899
21:37:02|0.077903
21:37:02|0.077895
21:37:04|0.077895
21:37:04|0.077982
21:37:06|0.077982
21:37:06|0.077963
21:37:07|0.077956
21:37:08|0.077964
21:37:10|0.077964
21:37:10|0.077964
21:37:12|0.077964
21:37:12|0.077964
21:37:14|0.077964
21:37:15|0.077964
21:37:16|0.077964
21:37:17|0.078078
21:37:18|0.078023
21:37:19|0.078127
21:37:20|0.078119
21:37:21|0.078119
21:37:22|0.078119
21:37:23|0.078079
21:37:24|0.078079
21:37:25|0.078151
21:37:26|0.078144
21:37:27|0.078215
21:37:28|0.078303
21:37:29|0.078303
21:37:30|0.078295
21:37:31|0.078315
21:37:32|0.078315
21:37:33|0.078349
21:37:34|0.078349
21:37:35|0.078349
21:37:36|0.078349
21:37:38|0.078349
21:37:39|0.078292
21:37:40|0.078288
21:37:41|0.078288
21:37:42|0.078284
21:37:43|0.078284
21:37:44|0.078263
21:37:45|0.078265
21:37:46|0.078265
21:37:47|0.078265
21:37:48|0.078265
21:37:50|0.078332
21:37:50|0.078332
21:37:51|0.078332
21:37:53|0.078388
21:37:53|0.078388
21:37:54|0.078388
21:37:56|0.078388
21:37:57|0.078388
21:37:57|0.078388
21:37:58|0.078388
21:37:59|0.078388
21:38:01|0.078388
21:38:02|0.078388
21:38:02|0.078396
21:38:04|0.078396
21:38:04|0.078396
21:38:05|0.078396
21:38:06|0.078396
21:38:07|0.078396
21:38:08|0.078396
21:38:09|0.078396
21:38:11|0.078468
21:38:12|0.078468
21:38:12|0.078468
21:38:14|0.078468
21:38:15|0.078468
21:38:16|0.078468
21:38:17|0.078465
21:38:17|0.078465
21:38:18|0.078492
21:38:20|0.078492
21:38:21|0.078562
21:38:22|0.078562
21:38:22|0.078562
21:38:24|0.07854
21:38:25|0.07854
21:38:26|0.07854
21:38:27|0.07854
21:38:28|0.078509
21:38:29|0.078509
21:38:30|0.078442
21:38:31|0.078375
21:38:32|0.078375
21:38:33|0.078312
21:38:34|0.078372
21:38:35|0.078372
21:38:36|0.078391
21:38:37|0.078404
21:38:39|0.078404
21:38:40|0.078404
21:38:41|0.078404
21:38:42|0.078404
21:38:42|0.078404
21:38:44|0.078396
21:38:45|0.078396
21:38:46|0.078396
21:38:47|0.078393
21:38:48|0.078436
21:38:50|0.078436
21:38:51|0.078436
21:38:51|0.078436
21:38:52|0.078436
21:38:53|0.078436
21:38:54|0.07856
21:38:55|0.07862
21:38:57|0.07866
21:38:57|0.078644
21:38:58|0.078644
21:38:59|0.078644
21:39:00|0.078644
21:39:01|0.078644
21:39:02|0.078644
21:39:04|0.078644
21:39:05|0.078562
21:39:05|0.078591
21:39:06|0.078591
21:39:08|0.078591
21:39:08|0.078591
21:39:09|0.078539
21:39:10|0.078539
21:39:12|0.078539
21:39:12|0.078627
21:39:13|0.078627
21:39:14|0.078627
21:39:15|0.078627
21:39:16|0.078627
21:39:17|0.078627
21:39:18|0.078635
21:39:19|0.078635
21:39:20|0.078635
21:39:22|0.078635
21:39:23|0.078635
21:39:24|0.078636
21:39:24|0.078572
21:39:25|0.078572
21:39:27|0.078607
21:39:28|0.078607
21:39:28|0.078607
21:39:29|0.078615
21:39:31|0.078615
21:39:31|0.078615
21:39:32|0.078615
21:39:33|0.078615
21:39:34|0.078615
21:39:35|0.078615
21:39:36|0.078615
21:39:37|0.078615
21:39:38|0.078615
21:39:39|0.078615
21:39:41|0.078615
21:39:41|0.078657
21:39:43|0.078586
21:39:44|0.078586
21:39:44|0.078586
21:39:46|0.078586
21:39:47|0.078586
21:39:47|0.078586
21:39:48|0.078586
21:39:49|0.078586
21:39:50|0.078572
21:39:51|0.078572
21:39:52|0.078572
21:39:53|0.078572
21:39:54|0.078572
21:39:55|0.078572
21:39:57|0.078572
21:39:57|0.078572
21:39:59|0.078572
21:40:00|0.078551
21:40:00|0.078551
21:40:02|0.078576
21:40:03|0.078576
21:40:04|0.078576
21:40:05|0.078644
21:40:06|0.078644
21:40:07|0.078752
21:40:08|0.078878
21:40:10|0.0788
21:40:11|0.0788
21:40:12|0.078864
21:40:13|0.078871
21:40:14|0.078871
21:40:15|0.078871
21:40:17|0.078871
21:40:17|0.078871
21:40:19|0.078823
21:40:19|0.078823
21:40:20|0.078823
21:40:21|0.078823
21:40:23|0.078823
21:40:23|0.078823
21:40:25|0.078823
21:40:26|0.078823
21:40:27|0.078823
21:40:29|0.078823
21:40:29|0.078855
21:40:30|0.078855
21:40:32|0.078937
21:40:33|0.078937
21:40:34|0.078937
21:40:34|0.078937
21:40:36|0.078817
21:40:37|0.078783
21:40:37|0.078783
21:40:39|0.0788
21:40:39|0.078719
21:40:40|0.078687
21:40:43|0.078687
21:40:43|0.078687
21:40:45|0.078687
21:40:46|0.078687
21:40:46|0.078687
21:40:48|0.078784
21:40:48|0.078793
21:40:50|0.078793
21:40:52|0.078793
21:40:53|0.078793
21:40:54|0.078793
21:40:55|0.078793
21:40:56|0.078793
21:40:56|0.078793
21:40:57|0.078793
21:40:59|0.078768
21:41:00|0.078768
21:41:00|0.078768
21:41:02|0.078768
21:41:03|0.078768
21:41:04|0.078768
21:41:05|0.078785
21:41:05|0.078807
21:41:07|0.07885
21:41:08|0.078856
21:41:09|0.078856
21:41:10|0.078856
21:41:11|0.078856
21:41:11|0.078856
21:41:14|0.078856
21:41:14|0.078856
21:41:15|0.078856
21:41:17|0.078824
21:41:17|0.078824
21:41:18|0.078824
21:41:20|0.078824
21:41:21|0.078768
21:41:21|0.078768
21:41:23|0.078768
21:41:24|0.078767
21:41:25|0.078792
21:41:25|0.078792
21:41:27|0.078792
21:41:27|0.078792
21:41:28|0.078792
21:41:30|0.078792
21:41:31|0.078792
21:41:31|0.078792
21:41:33|0.078809
21:41:34|0.078809
21:41:35|0.078809
21:41:36|0.078809
21:41:37|0.078809
21:41:38|0.078809
21:41:39|0.078809
21:41:40|0.078809
21:41:41|0.078809
21:41:42|0.078783
21:41:44|0.078831
21:41:45|0.0788
21:41:45|0.0788
21:41:47|0.0788
21:41:47|0.0788
21:41:49|0.0788
21:41:50|0.0788
21:41:51|0.0788
21:41:52|0.0788
21:41:53|0.0788
21:41:54|0.0788
21:41:55|0.078847
21:41:56|0.078847
21:41:57|0.078847
21:41:58|0.078847
21:41:59|0.078847
21:42:00|0.078923
21:42:01|0.078923
21:42:02|0.078921
21:42:03|0.078939
21:42:04|0.078939
21:42:05|0.078939
21:42:06|0.078939
21:42:07|0.078939
21:42:08|0.078939
21:42:09|0.078939
21:42:10|0.078939
21:42:11|0.078939
21:42:13|0.078939
21:42:14|0.078939
21:42:16|0.078939
21:42:17|0.078962
21:42:18|0.078979
21:42:19|0.078979
21:42:20|0.078944
21:42:22|0.078944
21:42:22|0.078983
21:42:23|0.078982
21:42:24|0.078982
21:42:26|0.078982
21:42:27|0.078982
21:42:28|0.079079
21:42:29|0.079079
21:42:30|0.079079
21:42:31|0.079079
21:42:32|0.079079
21:42:32|0.079079
21:42:34|0.079079
21:42:35|0.079079
21:42:36|0.079079
21:42:38|0.079079
21:42:38|0.079079
21:42:40|0.079079
21:42:40|0.079079
21:42:42|0.079079
21:42:43|0.079079
21:42:43|0.079079
21:42:44|0.079163
21:42:45|0.079163
21:42:47|0.079163
21:42:48|0.079163
21:42:48|0.079078
21:42:50|0.079078
21:42:51|0.079078
21:42:52|0.079164
21:42:53|0.079088
21:42:53|0.079088
21:42:54|0.079088
21:42:56|0.079088
21:42:56|0.079088
21:42:57|0.079088
21:43:00|0.079088
21:43:00|0.079088
21:43:02|0.079088
21:43:03|0.079041
21:43:04|0.079041
21:43:05|0.079041
21:43:06|0.079041
21:43:07|0.079041
21:43:08|0.079041
21:43:09|0.079041
21:43:11|0.079041
21:43:12|0.079041
21:43:13|0.079162
21:43:15|0.079162
21:43:16|0.079112
21:43:18|0.079112
21:43:19|0.079112
21:43:20|0.079112
21:43:20|0.079112
21:43:21|0.079112
21:43:23|0.079112
21:43:24|0.079112
21:43:25|0.079112
21:43:26|0.079112
21:43:27|0.079112
21:43:28|0.079112
21:43:29|0.079112
21:43:31|0.079112
21:43:31|0.079112
21:43:32|0.079112
21:43:34|0.079112
21:43:35|0.079112
21:43:36|0.079112
21:43:37|0.079112
21:43:38|0.079031
21:43:39|0.079031
21:43:40|0.079031
21:43:41|0.079074
21:43:42|0.079074
21:43:43|0.079074
21:43:44|0.079
21:43:45|0.079
21:43:45|0.079
21:43:47|0.079
21:43:48|0.079
21:43:49|0.079
21:43:50|0.079
21:43:51|0.079
21:43:52|0.079
21:43:53|0.079
21:43:54|0.079
21:43:55|0.079
21:43:56|0.079
21:43:57|0.079
21:43:58|0.079
21:43:59|0.079
21:44:00|0.078963
21:44:01|0.078963
21:44:02|0.078963
21:44:03|0.078963
21:44:04|0.078963
21:44:05|0.078963
21:44:06|0.078963
21:44:07|0.078963
21:44:08|0.078963
21:44:09|0.078963
21:44:10|0.078963
21:44:11|0.078963
21:44:12|0.078963
21:44:13|0.078963
21:44:15|0.078963
21:44:15|0.078963
21:44:17|0.079008
21:44:18|0.079008
21:44:19|0.079008
21:44:20|0.079008
21:44:22|0.079008
21:44:22|0.079008
21:44:23|0.079008
21:44:25|0.079008
21:44:25|0.079008
21:44:26|0.079008
21:44:27|0.078963
21:44:28|0.078963
21:44:29|0.078963
21:44:31|0.078937
21:44:32|0.078937
21:44:33|0.078937
21:44:34|0.078937
21:44:35|0.078937
21:44:36|0.078937
21:44:37|0.078937
21:44:38|0.078937
21:44:39|0.078937
21:44:40|0.078937
21:44:41|0.078937
21:44:42|0.078937
21:44:43|0.078937
21:44:44|0.078937
21:44:45|0.078937
21:44:46|0.078937
21:44:47|0.078937
21:44:48|0.078937
21:44:49|0.078937
21:44:50|0.078937
21:44:51|0.078937
21:44:52|0.078937
21:44:53|0.078937
21:44:54|0.078937
21:44:55|0.078937
21:44:56|0.078937
21:44:58|0.078984
21:44:58|0.078984
21:45:00|0.078984
21:45:01|0.078984
21:45:02|0.078984
21:45:02|0.079005
21:45:04|0.079005
21:45:05|0.078968
21:45:05|0.078968
21:45:06|0.078968
21:45:07|0.078968
21:45:08|0.078968
21:45:09|0.078968
21:45:10|0.078968
21:45:12|0.0789
21:45:12|0.0789
21:45:14|0.0789
21:45:14|0.0789
21:45:15|0.0789
21:45:16|0.078743
21:45:17|0.078743
21:45:19|0.078743
21:45:20|0.078745
21:45:21|0.078745
21:45:22|0.078745
21:45:24|0.078745
21:45:25|0.078745
21:45:25|0.078745
21:45:26|0.078745
21:45:28|0.078745
21:45:29|0.079009
21:45:30|0.079049
21:45:30|0.079049
21:45:32|0.079049
21:45:33|0.078937
21:45:33|0.078937
21:45:35|0.078944
21:45:35|0.078944
21:45:37|0.078944
21:45:37|0.078944
21:45:39|0.078944
21:45:40|0.078944
21:45:41|0.078944
21:45:42|0.078944
21:45:43|0.078944
21:45:44|0.078976
21:45:46|0.07901
21:45:47|0.079081
21:45:48|0.079081
21:45:48|0.079081
21:45:49|0.079081
21:45:50|0.079081
21:45:52|0.079081
21:45:52|0.079081
21:45:54|0.079064
21:45:54|0.079064
21:45:56|0.079064
21:45:56|0.079064
21:45:58|0.078999
21:45:58|0.078999
21:46:00|0.078991
21:46:00|0.078963
21:46:01|0.078831
21:46:02|0.078791
21:46:03|0.078783
21:46:05|0.078783
21:46:06|0.078815
21:46:07|0.078969
21:46:07|0.078969
21:46:08|0.078969
21:46:09|0.078879
21:46:10|0.078879
21:46:11|0.078879
21:46:13|0.078871
21:46:14|0.078871
21:46:15|0.079002
21:46:16|0.078926
21:46:17|0.078894
21:46:18|0.078939
21:46:19|0.078939
21:46:20|0.078939
21:46:21|0.078882
21:46:22|0.078882
21:46:23|0.078882
21:46:23|0.078898
21:46:25|0.078898
21:46:26|0.078898
21:46:27|0.078898
21:46:27|0.078898
21:46:29|0.078898
21:46:29|0.078983
21:46:31|0.078983
21:46:32|0.078983
21:46:32|0.078983
21:46:34|0.079002
21:46:35|0.079002
21:46:36|0.079027
21:46:37|0.079027
21:46:38|0.079027
21:46:39|0.07901
21:46:40|0.07901
21:46:41|0.078978
21:46:42|0.078978
21:46:43|0.078978
21:46:44|0.078978
21:46:45|0.078978
21:46:47|0.079035
21:46:48|0.079042
21:46:49|0.079042
21:46:49|0.079042
21:46:51|0.079026
21:46:51|0.079026
21:46:53|0.079026
21:46:54|0.079026
21:46:55|0.079026
21:46:56|0.079026
21:46:56|0.079026
21:46:58|0.079026
21:46:59|0.079026
21:47:00|0.079026
21:47:00|0.079026
21:47:01|0.079026
21:47:03|0.079031
21:47:04|0.07893
21:47:05|0.078866
21:47:05|0.078826
21:47:07|0.07877
21:47:08|0.078697
21:47:09|0.078697
21:47:10|0.07865
21:47:10|0.07865
21:47:12|0.07865
21:47:12|0.07865
21:47:14|0.07865
21:47:15|0.07865
21:47:16|0.07865
21:47:17|0.078682
21:47:18|0.078682
21:47:19|0.078682
21:47:20|0.078682
21:47:21|0.07874
21:47:22|0.07874
21:47:23|0.07874
21:47:24|0.07874
21:47:25|0.07874
21:47:26|0.078794
21:47:27|0.078794
21:47:28|0.07877
21:47:29|0.07877
21:47:30|0.078786
21:47:31|0.078786
21:47:32|0.078846
21:47:33|0.078802
21:47:34|0.078802
21:47:35|0.078802
21:47:36|0.078802
21:47:37|0.078802
21:47:38|0.078802
21:47:39|0.078802
21:47:40|0.078802
21:47:41|0.078802
21:47:42|0.078695
21:47:43|0.078712
21:47:44|0.078712
21:47:45|0.078712
21:47:46|0.078711
21:47:47|0.078711
21:47:49|0.078711
21:47:50|0.078711
21:47:50|0.078711
21:47:52|0.078708
21:47:53|0.078709
21:47:54|0.078709
21:47:54|0.078644
21:47:56|0.078644
21:47:56|0.078644
21:47:57|0.078644
21:47:59|0.078644
21:48:00|0.078644
21:48:02|0.078661
21:48:03|0.078744
21:48:03|0.078756
21:48:05|0.07866
21:48:05|0.078807
21:48:06|0.078807
21:48:07|0.078739
21:48:08|0.078739
21:48:09|0.078739
21:48:11|0.07866
21:48:12|0.07866
21:48:13|0.07866
21:48:13|0.078635
21:48:14|0.078643
21:48:16|0.078643
21:48:17|0.078675
21:48:17|0.078675
21:48:19|0.078684
21:48:19|0.078684
21:48:21|0.078684
21:48:21|0.078674
21:48:23|0.078674
21:48:23|0.078674
21:48:24|0.078674
21:48:26|0.078674
21:48:26|0.078674
21:48:27|0.078674
21:48:29|0.078674
21:48:30|0.078674
21:48:31|0.078691
21:48:31|0.078691
21:48:32|0.078691
21:48:34|0.078691
21:48:35|0.078691
21:48:36|0.078691
21:48:38|0.078691
21:48:38|0.078691
21:48:39|0.078691
21:48:40|0.078691
21:48:41|0.078691
21:48:42|0.078691
21:48:43|0.078834
21:48:44|0.078867
21:48:45|0.078867
21:48:47|0.078867
21:48:48|0.078867
21:48:50|0.078827
21:48:51|0.078827
21:48:52|0.078827
21:48:53|0.078827
21:48:54|0.078827
21:48:55|0.078827
21:48:56|0.078827
21:48:57|0.078827
21:48:58|0.078754
21:48:59|0.078699
21:49:00|0.078683
21:49:01|0.078683
21:49:02|0.078683
21:49:03|0.078835
21:49:04|0.078851
21:49:05|0.078851
21:49:06|0.078851
21:49:07|0.078882
21:49:09|0.078882
21:49:09|0.078874
21:49:11|0.078874
21:49:12|0.078874
21:49:12|0.078919
21:49:13|0.078919
21:49:14|0.078853
21:49:15|0.078853
21:49:17|0.078853
21:49:17|0.078853
21:49:18|0.078853
21:49:19|0.078853
21:49:20|0.078853
21:49:22|0.078853
21:49:22|0.078853
21:49:24|0.078853
21:49:24|0.078885
21:49:25|0.078885
21:49:27|0.078885
21:49:27|0.078789
21:49:28|0.078794
21:49:29|0.078794
21:49:31|0.078794
21:49:31|0.078794
21:49:32|0.078794
21:49:33|0.078794
21:49:35|0.078794
21:49:36|0.078794
21:49:36|0.078873
21:49:37|0.078873
21:49:39|0.078851
21:49:39|0.078851
21:49:40|0.078851
21:49:41|0.078899
21:49:42|0.078899
21:49:43|0.078899
21:49:45|0.07888
21:49:46|0.07888
21:49:46|0.07888
21:49:47|0.07888
21:49:49|0.07888
21:49:50|0.07888
21:49:51|0.07888
21:49:53|0.078651
21:49:54|0.078643
21:49:55|0.078643
21:49:56|0.078643
21:49:57|0.078724
21:49:58|0.078724
21:49:59|0.078724
21:50:00|0.078724
21:50:01|0.078724
21:50:02|0.078885
21:50:03|0.078923
21:50:04|0.078931
21:50:05|0.078899
21:50:06|0.078899
21:50:07|0.078955
21:50:08|0.079019
21:50:09|0.079083
21:50:10|0.079083
21:50:11|0.079083
21:50:12|0.079083
21:50:13|0.078992
21:50:14|0.078955
21:50:15|0.078979
21:50:16|0.078979
21:50:17|0.079008
21:50:18|0.079008
21:50:19|0.07901
21:50:20|0.07901
21:50:21|0.07901
21:50:22|0.07901
21:50:23|0.078985
21:50:24|0.078985
21:50:25|0.078985
21:50:26|0.078985
21:50:27|0.078985
21:50:28|0.078985
21:50:29|0.078985
21:50:30|0.078985
21:50:31|0.078985
21:50:32|0.078985
21:50:33|0.078985
21:50:34|0.078985
21:50:35|0.078985
21:50:36|0.078985
21:50:37|0.078985
21:50:39|0.078985
21:50:39|0.078985
21:50:40|0.078985
21:50:41|0.078985
21:50:42|0.078985
21:50:43|0.078985
21:50:45|0.078985
21:50:45|0.078985
21:50:46|0.079027
21:50:47|0.079027
21:50:48|0.079027
21:50:49|0.079027
21:50:51|0.079027
21:50:52|0.079028
21:50:54|0.079028
21:50:54|0.079028
21:50:55|0.079028
21:50:56|0.079028
21:50:57|0.079028
21:50:59|0.079028
21:51:00|0.079028
21:51:00|0.079028
21:51:01|0.079028
21:51:02|0.078931
21:51:03|0.078931
21:51:05|0.07893
21:51:05|0.078907
21:51:06|0.07877
21:51:07|0.078818
21:51:09|0.078824
21:51:10|0.078801
21:51:11|0.078742
21:51:12|0.07877
21:51:13|0.078764
21:51:14|0.078764
21:51:15|0.078764
21:51:17|0.078764
21:51:17|0.078764
21:51:19|0.078764
21:51:19|0.078764
21:51:20|0.078764
21:51:21|0.078795
21:51:22|0.078795
21:51:24|0.078891
21:51:25|0.078891
21:51:25|0.078891
21:51:26|0.078891
21:51:27|0.07885
21:51:28|0.078834
21:51:29|0.078834
21:51:30|0.078834
21:51:32|0.078834
21:51:33|0.078834
21:51:33|0.078834
21:51:34|0.078834
21:51:35|0.078834
21:51:36|0.078834
21:51:37|0.078834
21:51:38|0.078834
21:51:40|0.078834
21:51:40|0.078834
21:51:41|0.078834
21:51:42|0.078834
21:51:43|0.078834
21:51:44|0.078834
21:51:45|0.078834
21:51:46|0.078834
21:51:47|0.078834
21:51:48|0.078834
21:51:49|0.078834
21:51:51|0.078834
21:51:53|0.078912
21:51:53|0.078905
21:51:54|0.078905
21:51:56|0.078905
21:51:57|0.078905
21:51:57|0.078918
21:51:58|0.078918
21:52:00|0.078918
21:52:01|0.078918
21:52:01|0.078918
21:52:02|0.078918
21:52:04|0.078918
21:52:04|0.078882
21:52:06|0.078882
21:52:06|0.078882
21:52:07|0.078882
21:52:09|0.078882
21:52:10|0.078882
21:52:10|0.078882
21:52:12|0.078882
21:52:13|0.078882
21:52:14|0.078882
21:52:15|0.078882
21:52:16|0.078882
21:52:17|0.078882
21:52:18|0.078882
21:52:19|0.078882
21:52:20|0.078882
21:52:21|0.078882
21:52:22|0.078882
21:52:23|0.079002
21:52:23|0.079002
21:52:25|0.079002
21:52:25|0.079002
21:52:26|0.078986
21:52:28|0.078986
21:52:29|0.078986
21:52:30|0.078986
21:52:31|0.078969
21:52:32|0.078969
21:52:33|0.078969
21:52:34|0.078954
21:52:35|0.078954
21:52:36|0.078954
21:52:37|0.078954
21:52:38|0.078954
21:52:39|0.078898
21:52:40|0.078898
21:52:41|0.078898
21:52:42|0.078898
21:52:43|0.078859
21:52:44|0.078859
21:52:45|0.078859
21:52:46|0.078859
21:52:47|0.078859
21:52:48|0.078859
21:52:49|0.078834
21:52:50|0.078834
21:52:51|0.078834
21:52:52|0.078834
21:52:54|0.078834
21:52:54|0.078834
21:52:56|0.078817
21:52:56|0.078817
21:52:58|0.078817
21:52:59|0.078817
21:53:00|0.078817
21:53:01|0.078817
21:53:02|0.078841
21:53:03|0.07884
21:53:04|0.07884
21:53:05|0.07884
21:53:06|0.07884
21:53:07|0.07884
21:53:08|0.07884
21:53:09|0.07884
21:53:10|0.07884
21:53:11|0.07884
21:53:12|0.07884
21:53:13|0.078857
21:53:14|0.078857
21:53:15|0.078857
21:53:16|0.078857
21:53:18|0.078857
21:53:19|0.078857
21:53:20|0.078905
21:53:20|0.07889
21:53:22|0.07889
21:53:23|0.07889
21:53:23|0.07889
21:53:24|0.07889
21:53:26|0.07889
21:53:27|0.07889
21:53:28|0.07889
21:53:28|0.07889
21:53:30|0.078875
21:53:30|0.078875
21:53:31|0.078875
21:53:33|0.078875
21:53:34|0.078875
21:53:35|0.078875
21:53:36|0.078875
21:53:36|0.078875
21:53:38|0.078896
21:53:39|0.078911
21:53:40|0.078911
21:53:41|0.078911
21:53:42|0.078911
21:53:43|0.078911
21:53:44|0.078911
21:53:45|0.078911
21:53:46|0.078911
21:53:47|0.078911
21:53:48|0.078911
21:53:49|0.078911
21:53:50|0.078911
21:53:51|0.078911
21:53:52|0.078911
21:53:53|0.078911
21:53:55|0.078911
21:53:56|0.078911
21:53:56|0.078911
21:53:58|0.078911
21:53:59|0.078874
21:54:00|0.078874
21:54:01|0.078874
21:54:02|0.078865
21:54:03|0.078865
21:54:05|0.078865
21:54:05|0.078865
21:54:07|0.078865
21:54:08|0.078865
21:54:08|0.078865
21:54:10|0.078865
21:54:11|0.078811
21:54:12|0.078811
21:54:12|0.07873
21:54:13|0.07873
21:54:14|0.078795
21:54:16|0.078795
21:54:17|0.078795
21:54:17|0.078795
21:54:19|0.078733
21:54:19|0.078733
21:54:20|0.078733
21:54:22|0.078733
21:54:23|0.078733
21:54:23|0.078733
21:54:25|0.078733
21:54:25|0.078733
21:54:27|0.078733
21:54:27|0.078733
21:54:28|0.078733
21:54:30|0.078733
21:54:31|0.078733
21:54:32|0.078733
21:54:33|0.078733
21:54:33|0.078733
21:54:34|0.078733
21:54:36|0.078733
21:54:37|0.078733
21:54:38|0.078733
21:54:38|0.078733
21:54:40|0.078733
21:54:41|0.078733
21:54:42|0.078733
21:54:43|0.078733
21:54:44|0.078733
21:54:44|0.078786
21:54:45|0.078786
21:54:47|0.078786
21:54:48|0.078786
21:54:49|0.078821
21:54:49|0.078821
21:54:50|0.078821
21:54:52|0.078821
21:54:53|0.079011
21:54:54|0.079019
21:54:55|0.079019
21:54:57|0.079019
21:54:58|0.079019
21:54:59|0.079019
21:55:00|0.079019
21:55:01|0.079019
21:55:02|0.079019
21:55:03|0.078898
21:55:04|0.078898
21:55:05|0.078898
21:55:06|0.078706
21:55:07|0.078658
21:55:08|0.078619
21:55:09|0.078706
21:55:10|0.078706
21:55:11|0.078781
21:55:12|0.078781
21:55:13|0.078781
21:55:14|0.078748
21:55:15|0.078748
21:55:16|0.078758
21:55:17|0.078758
21:55:18|0.078758
21:55:19|0.078758
21:55:20|0.078758
21:55:21|0.078758
21:55:22|0.078758
21:55:23|0.078758
21:55:24|0.078758
21:55:25|0.078758
21:55:26|0.078758
21:55:28|0.078835
21:55:28|0.078875
21:55:29|0.078875
21:55:30|0.078875
21:55:32|0.078875
21:55:33|0.078914
21:55:34|0.078914
21:55:35|0.078914
21:55:36|0.078914
21:55:37|0.078914
21:55:38|0.078914
21:55:39|0.078914
21:55:40|0.078914
21:55:41|0.078914
21:55:42|0.078914
21:55:43|0.078914
21:55:44|0.078914
21:55:45|0.078907
21:55:46|0.078907
21:55:47|0.078907
21:55:48|0.078907
21:55:49|0.078907
21:55:50|0.078867
21:55:51|0.078867
21:55:52|0.078897
21:55:53|0.078897
21:55:54|0.078897
21:55:56|0.078897
21:55:58|0.078897
21:55:59|0.078897
21:55:59|0.078897
21:56:00|0.078897
21:56:02|0.078897
21:56:02|0.078723
21:56:03|0.078779
21:56:04|0.078779
21:56:06|0.078723
21:56:07|0.078723
21:56:07|0.078723
21:56:09|0.078723
21:56:10|0.078723
21:56:10|0.078707
21:56:11|0.078707
21:56:13|0.078707
21:56:13|0.078707
21:56:15|0.078707
21:56:16|0.078707
21:56:17|0.078707
21:56:18|0.078707
21:56:19|0.078707
21:56:20|0.078707
21:56:20|0.078707
21:56:22|0.078707
21:56:23|0.078707
21:56:23|0.078707
21:56:24|0.078707
21:56:25|0.078707
21:56:26|0.078707
21:56:27|0.078691
21:56:28|0.078696
21:56:29|0.078696
21:56:31|0.078634
21:56:31|0.078619
21:56:33|0.078619
21:56:34|0.078558
21:56:35|0.078558
21:56:36|0.078558
21:56:37|0.078558
21:56:38|0.078558
21:56:39|0.078552
21:56:39|0.078552
21:56:40|0.078552
21:56:42|0.078552
21:56:42|0.078552
21:56:44|0.078552
21:56:44|0.078475
21:56:46|0.078475
21:56:47|0.078475
21:56:47|0.078475
21:56:49|0.078475
21:56:50|0.078475
21:56:51|0.078475
21:56:51|0.078475
21:56:53|0.078491
21:56:53|0.078491
21:56:55|0.078491
21:56:55|0.078491
21:56:56|0.078491
21:56:59|0.078482
21:57:00|0.078482
21:57:00|0.078482
21:57:02|0.078523
21:57:03|0.078523
21:57:04|0.078523
21:57:05|0.078633
21:57:06|0.078633
21:57:07|0.078715
21:57:08|0.078715
21:57:09|0.078715
21:57:10|0.078715
21:57:11|0.078587
21:57:12|0.078587
21:57:13|0.078587
21:57:14|0.078579
21:57:15|0.078531
21:57:16|0.078523
21:57:17|0.078523
21:57:18|0.078523
21:57:20|0.078523
21:57:20|0.078523
21:57:22|0.078523
21:57:22|0.078523
21:57:23|0.078579
21:57:25|0.078579
21:57:25|0.078579
21:57:26|0.078579
21:57:27|0.078579
21:57:28|0.078579
21:57:29|0.078619
21:57:30|0.078619
21:57:32|0.078619
21:57:33|0.078619
21:57:33|0.078619
21:57:34|0.078619
21:57:35|0.078619
21:57:36|0.078619
21:57:37|0.078619
21:57:38|0.078619
21:57:39|0.078619
21:57:40|0.078619
21:57:41|0.078619
21:57:42|0.078619
21:57:43|0.078442
21:57:45|0.078442
21:57:45|0.078442
21:57:47|0.078514
21:57:47|0.078514
21:57:48|0.078514
21:57:49|0.078514
21:57:51|0.078594
21:57:51|0.078594
21:57:52|0.078594
21:57:53|0.078594
21:57:54|0.078594
21:57:55|0.078594
21:57:56|0.078594
21:57:58|0.078619
21:57:59|0.07868
21:58:00|0.07868
21:58:01|0.07868
21:58:02|0.078699
21:58:03|0.078699
21:58:04|0.078675
21:58:05|0.078674
21:58:07|0.078723
21:58:08|0.078755
21:58:09|0.078755
21:58:10|0.078798
21:58:10|0.078847
21:58:12|0.078895
21:58:13|0.078895
21:58:13|0.078831
21:58:14|0.078831
21:58:16|0.078831
21:58:17|0.078831
21:58:18|0.07882
21:58:18|0.078781
21:58:20|0.078777
21:58:21|0.078782
21:58:22|0.078782
21:58:23|0.078782
21:58:24|0.078757
21:58:25|0.078757
21:58:26|0.078757
21:58:27|0.078757
21:58:28|0.078757
21:58:29|0.0788
21:58:30|0.0788
21:58:31|0.0788
21:58:32|0.078727
21:58:33|0.078727
21:58:34|0.078745
21:58:35|0.078745
21:58:36|0.078745
21:58:37|0.078699
21:58:38|0.078699
21:58:39|0.078699
21:58:40|0.078699
21:58:41|0.078708
21:58:42|0.078708
21:58:43|0.078708
21:58:44|0.078659
21:58:45|0.078654
21:58:46|0.078654
21:58:47|0.078654
21:58:48|0.078654
21:58:49|0.078654
21:58:50|0.078694
21:58:51|0.078694
21:58:52|0.078694
21:58:53|0.078694
21:58:54|0.078699
21:58:55|0.078699
21:58:56|0.078718
21:58:57|0.078718
21:58:59|0.078709
21:59:01|0.078757
21:59:01|0.078655
21:59:03|0.078731
21:59:04|0.078731
21:59:05|0.0788
21:59:06|0.078805
21:59:06|0.078759
21:59:08|0.078785
21:59:09|0.078785
21:59:10|0.078765
21:59:11|0.078786
21:59:12|0.078786
21:59:13|0.078786
21:59:14|0.078793
21:59:15|0.078789
21:59:16|0.078789
21:59:17|0.078789
21:59:18|0.078784
21:59:19|0.078782
21:59:20|0.078782
21:59:21|0.078857
21:59:22|0.078857
21:59:23|0.078857
21:59:24|0.078818
21:59:25|0.078818
21:59:26|0.078818
21:59:27|0.078872
21:59:28|0.078872
21:59:29|0.078872
21:59:30|0.078872
21:59:31|0.078877
21:59:32|0.078877
21:59:33|0.078877
21:59:34|0.078884
21:59:35|0.078884
21:59:36|0.078884
21:59:37|0.078889
21:59:38|0.078829
21:59:39|0.078829
21:59:40|0.078829
21:59:41|0.078829
21:59:42|0.078829
21:59:43|0.078829
21:59:44|0.078829
21:59:45|0.078829
21:59:46|0.078829
21:59:47|0.078829
21:59:48|0.078829
21:59:50|0.078829
21:59:50|0.078861
21:59:52|0.078861
21:59:52|0.078861
21:59:53|0.078861
21:59:54|0.078861
21:59:55|0.078861
21:59:56|0.078812
21:59:58|0.078812
21:59:59|0.07881
22:00:00|0.07881
22:00:01|0.07881
22:00:02|0.07881
22:00:02|0.078797
22:00:03|0.078826
22:00:05|0.078773
22:00:05|0.078724
22:00:06|0.078724
22:00:08|0.078659
22:00:09|0.078659
22:00:10|0.078659
22:00:11|0.078715
22:00:11|0.078716
22:00:13|0.078716
22:00:14|0.07863
22:00:15|0.07863
22:00:16|0.07863
22:00:17|0.07863
22:00:18|0.078604
22:00:19|0.078604
22:00:20|0.078604
22:00:21|0.078604
22:00:22|0.078604
22:00:23|0.078713
22:00:24|0.078696
22:00:25|0.078623
22:00:26|0.078642
22:00:27|0.07858
22:00:28|0.078585
22:00:29|0.078585
22:00:30|0.078585
22:00:31|0.078587
22:00:32|0.078587
22:00:33|0.078587
22:00:34|0.078572
22:00:35|0.078548
22:00:37|0.078559
22:00:37|0.078561
22:00:38|0.078561
22:00:39|0.078509
22:00:40|0.078509
22:00:41|0.078509
22:00:43|0.078509
22:00:43|0.078509
22:00:44|0.078548
22:00:45|0.078548
22:00:46|0.078548
22:00:47|0.078548
22:00:48|0.078488
22:00:49|0.078488
22:00:50|0.078488
22:00:51|0.078488
22:00:52|0.078488
22:00:54|0.078488
22:00:55|0.078488
22:00:56|0.078488
22:00:56|0.078488
22:00:57|0.078488
22:00:58|0.078488
22:00:59|0.078488
22:01:01|0.078488
22:01:01|0.078464
22:01:03|0.078455
22:01:03|0.078455
22:01:04|0.078441
22:01:06|0.07838
22:01:07|0.07834
22:01:07|0.07834
22:01:09|0.07834
22:01:09|0.07834
22:01:10|0.07834
22:01:11|0.07834
22:01:13|0.07834
22:01:13|0.07842
22:01:15|0.07842
22:01:15|0.07842
22:01:16|0.07842
22:01:17|0.07838
22:01:18|0.07838
22:01:19|0.07838
22:01:20|0.07838
22:01:22|0.07838
22:01:22|0.07838
22:01:24|0.07838
22:01:24|0.078532
22:01:25|0.078553
22:01:26|0.078673
22:01:27|0.078673
22:01:28|0.07862
22:01:29|0.07862
22:01:30|0.07862
22:01:32|0.07862
22:01:32|0.07862
22:01:33|0.07862
22:01:34|0.07862
22:01:35|0.07862
22:01:36|0.07862
22:01:37|0.07862
22:01:38|0.07862
22:01:39|0.07862
22:01:40|0.07862
22:01:41|0.078667
22:01:43|0.078668
22:01:44|0.078658
22:01:45|0.078658
22:01:46|0.078631
22:01:47|0.078631
22:01:48|0.078646
22:01:48|0.078549
22:01:50|0.078549
22:01:51|0.078549
22:01:51|0.078587
22:01:53|0.078604
22:01:54|0.078604
22:01:55|0.078604
22:01:56|0.078604
22:01:57|0.078624
22:01:58|0.078624
22:01:59|0.078624
22:02:00|0.078632
22:02:02|0.078632
22:02:03|0.078632
22:02:04|0.078632
22:02:06|0.078632
22:02:06|0.0785
22:02:08|0.0785
22:02:09|0.0785
22:02:10|0.0785
22:02:11|0.0785
22:02:11|0.0785
22:02:13|0.0785
22:02:14|0.0785
22:02:15|0.0785
22:02:16|0.0785
22:02:16|0.078494
22:02:18|0.078517
22:02:18|0.078559
22:02:19|0.078561
22:02:20|0.078561
22:02:22|0.078662
22:02:22|0.078662
22:02:24|0.078662
22:02:25|0.078662
22:02:25|0.07868
22:02:27|0.0787
22:02:28|0.0787
22:02:29|0.0787
22:02:29|0.0787
22:02:30|0.0787
22:02:32|0.0787
22:02:32|0.0787
22:02:34|0.0787
22:02:35|0.0787
22:02:36|0.0787
22:02:36|0.0787
22:02:38|0.078856
22:02:39|0.078856
22:02:40|0.078856
22:02:41|0.078929
22:02:42|0.07895
22:02:42|0.07895
22:02:43|0.078896
22:02:45|0.078896
22:02:46|0.078852
22:02:46|0.078852
22:02:48|0.078852
22:02:48|0.078852
22:02:49|0.078852
22:02:50|0.07886
22:02:52|0.07886
22:02:53|0.078872
22:02:53|0.078872
22:02:55|0.078872
22:02:56|0.078872
22:02:57|0.078872
22:02:59|0.07896
22:03:00|0.078978
22:03:01|0.078978
22:03:02|0.079032
22:03:03|0.079032
22:03:04|0.079032
22:03:05|0.079032
22:03:06|0.079009
22:03:07|0.079033
22:03:08|0.079023
22:03:10|0.079023
22:03:10|0.079023
22:03:12|0.078998
22:03:12|0.078957
22:03:13|0.078928
22:03:14|0.078849
22:03:16|0.07882
22:03:16|0.078748
22:03:17|0.078748
22:03:19|0.07882
22:03:19|0.07882
22:03:20|0.07882
22:03:21|0.07882
22:03:22|0.07882
22:03:23|0.07882
22:03:25|0.07882
22:03:25|0.078937
22:03:26|0.078932
22:03:28|0.078932
22:03:28|0.078982
22:03:29|0.079025
22:03:31|0.079081
22:03:31|0.079016
22:03:32|0.078997
22:03:33|0.078997
22:03:35|0.078997
22:03:35|0.079015
22:03:36|0.079015
22:03:37|0.078976
22:03:38|0.078975
22:03:39|0.078975
22:03:40|0.078975
22:03:41|0.078975
22:03:42|0.078975
22:03:43|0.078975
22:03:44|0.078975
22:03:45|0.078975
22:03:46|0.078975
22:03:47|0.078975
22:03:48|0.078975
22:03:50|0.078975
22:03:50|0.078975
22:03:51|0.078975
22:03:52|0.078975
22:03:53|0.078975
22:03:54|0.078975
22:03:55|0.078975
22:03:57|0.078975
22:03:58|0.078922
22:03:59|0.078922
22:03:59|0.078922
22:04:00|0.078922
22:04:01|0.078952
22:04:02|0.078952
22:04:04|0.078952
22:04:05|0.078952
22:04:06|0.078936
22:04:07|0.078961
22:04:08|0.079009
22:04:09|0.079024
22:04:10|0.078993
22:04:11|0.078993
22:04:12|0.078993
22:04:13|0.078993
22:04:14|0.078993
22:04:15|0.078993
22:04:17|0.079056
22:04:17|0.079056
22:04:18|0.079057
22:04:20|0.079057
22:04:21|0.079057
22:04:21|0.079097
22:04:22|0.079097
22:04:23|0.079073
22:04:25|0.079073
22:04:25|0.079073
22:04:27|0.079073
22:04:27|0.079065
22:04:28|0.079065
22:04:29|0.079065
22:04:31|0.079065
22:04:31|0.079065
22:04:32|0.079065
22:04:33|0.079065
22:04:34|0.079065
22:04:35|0.079041
22:04:37|0.079041
22:04:37|0.079041
22:04:38|0.079041
22:04:39|0.079041
22:04:40|0.079041
22:04:41|0.079041
22:04:42|0.079041
22:04:43|0.079041
22:04:45|0.079057
22:04:45|0.079057
22:04:46|0.079057
22:04:47|0.078976
22:04:48|0.078975
22:04:49|0.078975
22:04:50|0.078975
22:04:51|0.078975
22:04:52|0.078975
22:04:53|0.078774
22:04:54|0.078775
22:04:55|0.078775
22:04:56|0.078905
22:04:57|0.078905
22:04:58|0.078905
22:04:59|0.078905
22:05:01|0.078905
22:05:01|0.078884
22:05:02|0.078884
22:05:04|0.078884
22:05:05|0.078914
22:05:06|0.078914
22:05:07|0.078901
22:05:08|0.078921
22:05:09|0.078883
22:05:10|0.078883
22:05:11|0.078897
22:05:12|0.078957
22:05:13|0.078957
22:05:15|0.078969
22:05:16|0.078969
22:05:16|0.078969
22:05:17|0.078969
22:05:19|0.078969
22:05:20|0.078969
22:05:21|0.078969
22:05:22|0.078969
22:05:23|0.078969
22:05:24|0.078969
22:05:25|0.078889
22:05:26|0.078904
22:05:27|0.078904
22:05:28|0.078904
22:05:29|0.078904
22:05:30|0.078904
22:05:31|0.078904
22:05:32|0.078904
22:05:33|0.078904
22:05:34|0.078904
22:05:35|0.078904
22:05:36|0.078829
22:05:37|0.078829
22:05:38|0.078829
22:05:39|0.078829
22:05:41|0.078829
22:05:41|0.078829
22:05:42|0.078829
22:05:44|0.078829
22:05:44|0.078829
22:05:45|0.078829
22:05:46|0.078829
22:05:47|0.078829
22:05:48|0.078829
22:05:49|0.078829
22:05:50|0.078996
22:05:51|0.078996
22:05:52|0.078996
22:05:53|0.078996
22:05:55|0.078996
22:05:56|0.078864
22:05:56|0.078864
22:05:57|0.078864
22:05:58|0.078865
22:05:59|0.078865
22:06:01|0.078865
22:06:01|0.078865
22:06:02|0.078865
22:06:03|0.078872
22:06:05|0.078839
22:06:06|0.078791
22:06:07|0.078791
22:06:08|0.078768
22:06:09|0.07872
22:06:10|0.078761
22:06:11|0.078817
22:06:12|0.078817
22:06:13|0.078785
22:06:14|0.078785
22:06:15|0.078761
22:06:16|0.078761
22:06:17|0.078761
22:06:18|0.078761
22:06:19|0.078761
22:06:20|0.078761
22:06:21|0.07872
22:06:22|0.078733
22:06:23|0.078656
22:06:24|0.078705
22:06:25|0.078701
22:06:27|0.078702
22:06:27|0.078744
22:06:28|0.078817
22:06:29|0.078825
22:06:30|0.078825
22:06:31|0.078825
22:06:32|0.078825
22:06:33|0.078825
22:06:35|0.078825
22:06:35|0.078825
22:06:36|0.078825
22:06:37|0.078809
22:06:38|0.07888
22:06:39|0.078904
22:06:40|0.078904
22:06:41|0.078904
22:06:42|0.078904
22:06:43|0.078904
22:06:44|0.078904
22:06:45|0.078904
22:06:46|0.078832
22:06:48|0.078832
22:06:48|0.078832
22:06:49|0.078808
22:06:50|0.078808
22:06:51|0.078808
22:06:52|0.078808
22:06:53|0.078808
22:06:54|0.078808
22:06:55|0.078808
22:06:56|0.078808
22:06:57|0.078808
22:06:58|0.078808
22:06:59|0.078808
22:07:00|0.078808
22:07:01|0.078832
22:07:02|0.078832
22:07:03|0.07884
22:07:04|0.078839
22:07:05|0.078808
22:07:07|0.078784
22:07:07|0.078773
22:07:08|0.078773
22:07:09|0.078773
22:07:12|0.078773
22:07:12|0.0788
22:07:13|0.078773
22:07:14|0.078773
22:07:15|0.078768
22:07:17|0.078768
22:07:18|0.078768
22:07:19|0.078816
22:07:20|0.078824
22:07:21|0.078841
22:07:22|0.078841
22:07:22|0.078841
22:07:24|0.078841
22:07:25|0.078841
22:07:25|0.078841
22:07:26|0.078841
22:07:27|0.078841
22:07:28|0.078872
22:07:29|0.078872
22:07:30|0.078944
22:07:31|0.078888
22:07:33|0.078864
22:07:34|0.078864
22:07:35|0.078888
22:07:36|0.078864
22:07:36|0.078856
22:07:38|0.078824
22:07:38|0.078808
22:07:39|0.078808
22:07:41|0.078808
22:07:41|0.078808
22:07:43|0.078808
22:07:44|0.078824
22:07:45|0.078832
22:07:46|0.078832
22:07:47|0.078832
22:07:48|0.078832
22:07:49|0.078824
22:07:50|0.078848
22:07:51|0.078808
22:07:52|0.078808
22:07:53|0.078784
22:07:54|0.078761
22:07:55|0.078792
22:07:56|0.078773
22:07:57|0.07876
22:07:58|0.078744
22:07:59|0.07876
22:08:00|0.07876
22:08:01|0.07876
22:08:02|0.07872
22:08:03|0.07872
22:08:04|0.07872
22:08:06|0.07872
22:08:07|0.078768
22:08:09|0.078744
22:08:10|0.07872
22:08:11|0.07868
22:08:12|0.078712
22:08:13|0.078654
22:08:14|0.078648
22:08:15|0.078648
22:08:17|0.078648
22:08:18|0.078632
22:08:19|0.078609
22:08:20|0.078592
22:08:20|0.07856
22:08:22|0.07856
22:08:23|0.07856
22:08:25|0.07856
22:08:25|0.07856
22:08:26|0.07856
22:08:27|0.07856
22:08:28|0.07856
22:08:29|0.07856
22:08:30|0.078736
22:08:31|0.078793
22:08:32|0.078768
22:08:33|0.078752
22:08:34|0.078735
22:08:35|0.078735
22:08:36|0.078735
22:08:37|0.078735
22:08:38|0.078735
22:08:39|0.078735
22:08:40|0.078735
22:08:41|0.078729
22:08:42|0.078729
22:08:44|0.078729
22:08:44|0.078729
22:08:45|0.078729
22:08:46|0.078729
22:08:47|0.078729
22:08:48|0.078729
22:08:49|0.078729
22:08:50|0.078729
22:08:51|0.078729
22:08:53|0.07875
22:08:53|0.07875
22:08:54|0.07875
22:08:55|0.07875
22:08:56|0.078801
22:08:57|0.078801
22:08:58|0.078801
22:08:59|0.078801
22:09:00|0.078801
22:09:01|0.078801
22:09:02|0.078801
22:09:04|0.078776
22:09:05|0.078776
22:09:06|0.07876
22:09:06|0.07876
22:09:09|0.07876
22:09:10|0.07876
22:09:11|0.07876
22:09:12|0.078728
22:09:13|0.078728
22:09:14|0.078728
22:09:15|0.078648
22:09:16|0.078648
22:09:17|0.078608
22:09:18|0.078608
22:09:19|0.078575
22:09:20|0.07856
22:09:21|0.07856
22:09:22|0.078582
22:09:23|0.078582
22:09:24|0.078582
22:09:25|0.078582
22:09:26|0.078582
22:09:27|0.078633
22:09:28|0.078633
22:09:29|0.078633
22:09:30|0.078633
22:09:31|0.078633
22:09:32|0.078633
22:09:33|0.078633
22:09:34|0.078633
22:09:35|0.078633
22:09:36|0.078633
22:09:37|0.078633
22:09:38|0.078633
22:09:40|0.078633
22:09:40|0.078633
22:09:41|0.078633
22:09:42|0.078544
22:09:44|0.078544
22:09:44|0.078609
22:09:45|0.078609
22:09:47|0.078609
22:09:47|0.078609
22:09:48|0.078609
22:09:49|0.078592
22:09:50|0.078592
22:09:51|0.07856
22:09:52|0.078552
22:09:53|0.078544
22:09:54|0.078607
22:09:55|0.078607
22:09:56|0.078601
22:09:57|0.078601
22:09:58|0.078601
22:09:59|0.078601
22:10:00|0.078601
22:10:01|0.078609
22:10:02|0.078609
22:10:03|0.078609
22:10:04|0.078609
22:10:05|0.078609
22:10:06|0.078507
22:10:07|0.078488
22:10:09|0.078472
22:10:11|0.078488
22:10:12|0.078488
22:10:13|0.078488
22:10:14|0.078488
22:10:15|0.07848
22:10:16|0.078464
22:10:17|0.078464
22:10:18|0.078584
22:10:19|0.07856
22:10:20|0.07856
22:10:21|0.078528
22:10:22|0.078528
22:10:23|0.078517
22:10:24|0.07848
22:10:25|0.07848
22:10:26|0.07848
22:10:27|0.07848
22:10:28|0.07844
22:10:29|0.07844
22:10:30|0.078464
22:10:31|0.078464
22:10:32|0.078609
22:10:33|0.078609
22:10:34|0.078609
22:10:35|0.078609
22:10:36|0.078609
22:10:37|0.078609
22:10:38|0.078609
22:10:39|0.078609
22:10:40|0.078609
22:10:41|0.078609
22:10:42|0.078609
22:10:43|0.078609
22:10:44|0.078609
22:10:45|0.078519
22:10:46|0.078519
22:10:47|0.078519
22:10:48|0.078519
22:10:49|0.07847
22:10:50|0.07847
22:10:51|0.07847
22:10:52|0.07847
22:10:53|0.07847
22:10:54|0.07847
22:10:55|0.078431
22:10:56|0.078431
22:10:57|0.078409
22:10:58|0.078409
22:10:59|0.078409
22:11:00|0.078454
22:11:01|0.078454
22:11:02|0.078454
22:11:03|0.078454
22:11:04|0.078454
22:11:05|0.078454
22:11:06|0.078454
22:11:07|0.078513
22:11:08|0.078513
22:11:09|0.078513
22:11:10|0.078513
22:11:11|0.078513
22:11:13|0.078513
22:11:13|0.078513
22:11:15|0.078513
22:11:16|0.078513
22:11:16|0.078513
22:11:18|0.078393
22:11:18|0.078393
22:11:20|0.078393
22:11:21|0.078385
22:11:22|0.078393
22:11:23|0.078393
22:11:24|0.078317
22:11:25|0.078317
22:11:26|0.078317
22:11:27|0.078317
22:11:27|0.078317
22:11:29|0.078317
22:11:31|0.078317
22:11:31|0.078367
22:11:32|0.078367
22:11:34|0.078369
22:11:35|0.078369
22:11:35|0.078369
22:11:36|0.078406
22:11:37|0.078406
22:11:38|0.078406
22:11:39|0.078406
22:11:40|0.078406
22:11:41|0.078406
22:11:43|0.078406
22:11:43|0.078406
22:11:45|0.078406
22:11:45|0.078406
22:11:47|0.078329
22:11:47|0.078329
22:11:49|0.078329
22:11:50|0.078329
22:11:51|0.078329
22:11:51|0.078282
22:11:53|0.078332
22:11:54|0.078332
22:11:55|0.078332
22:11:56|0.078332
22:11:57|0.078332
22:11:58|0.078332
22:11:58|0.078332
22:12:00|0.078332
22:12:01|0.07833
22:12:01|0.078363
22:12:02|0.078419
22:12:04|0.078419
22:12:04|0.078467
22:12:05|0.078513
22:12:07|0.078439
22:12:07|0.078404
22:12:09|0.078404
22:12:09|0.078404
22:12:12|0.078355
22:12:13|0.078507
22:12:14|0.078479
22:12:14|0.078479
22:12:16|0.078378
22:12:17|0.078378
22:12:18|0.078378
22:12:19|0.078378
22:12:20|0.078378
22:12:21|0.078378
22:12:22|0.078378
22:12:23|0.078378
22:12:24|0.078378
22:12:25|0.078378
22:12:26|0.078513
22:12:27|0.0785
22:12:28|0.078503
22:12:29|0.078536
22:12:30|0.078536
22:12:31|0.078602
22:12:32|0.078685
22:12:33|0.078685
22:12:34|0.078685
22:12:35|0.078765
22:12:36|0.078627
22:12:37|0.078563
22:12:38|0.078602
22:12:39|0.078602
22:12:40|0.078602
22:12:41|0.078591
22:12:42|0.078591
22:12:43|0.078591
22:12:44|0.078591
22:12:45|0.078591
22:12:46|0.078591
22:12:47|0.078591
22:12:48|0.078538
22:12:49|0.078538
22:12:50|0.078538
22:12:51|0.078538
22:12:52|0.078581
22:12:53|0.078581
22:12:54|0.078581
22:12:55|0.078581
22:12:56|0.078552
22:12:57|0.078552
22:12:59|0.078552
22:12:59|0.078552
22:13:01|0.078552
22:13:01|0.078675
22:13:02|0.078675
22:13:03|0.078675
22:13:05|0.078675
22:13:05|0.078675
22:13:06|0.078675
22:13:08|0.078675
22:13:08|0.078675
22:13:09|0.078675
22:13:10|0.078675
22:13:12|0.078675
22:13:13|0.078686
22:13:15|0.07875
22:13:15|0.07875
22:13:17|0.078782
22:13:18|0.078782
22:13:18|0.078782
22:13:20|0.078782
22:13:20|0.078746
22:13:22|0.078746
22:13:23|0.078722
22:13:24|0.078722
22:13:25|0.078722
22:13:26|0.078674
22:13:27|0.078674
22:13:27|0.078674
22:13:28|0.078674
22:13:30|0.078674
22:13:31|0.078674
22:13:31|0.078674
22:13:33|0.078706
22:13:34|0.078706
22:13:35|0.078706
22:13:36|0.078706
22:13:37|0.078706
22:13:37|0.078706
22:13:39|0.078706
22:13:40|0.078706
22:13:40|0.078706
22:13:42|0.078706
22:13:43|0.078706
22:13:43|0.078674
22:13:45|0.078674
22:13:46|0.078674
22:13:47|0.078674
22:13:48|0.078674
22:13:48|0.078642
22:13:50|0.078685
22:13:51|0.078685
22:13:52|0.078685
22:13:53|0.078706
22:13:54|0.078642
22:13:55|0.078642
22:13:56|0.078642
22:13:57|0.078642
22:13:58|0.078642
22:13:59|0.078621
22:14:00|0.078621
22:14:02|0.078693
22:14:02|0.078693
22:14:03|0.078693
22:14:05|0.078693
22:14:05|0.078693
22:14:07|0.078693
22:14:07|0.078693
22:14:08|0.078693
22:14:09|0.078693
22:14:11|0.078522
22:14:12|0.07845
22:14:14|0.07845
22:14:14|0.07845
22:14:16|0.07845
22:14:16|0.07845
22:14:18|0.07845
22:14:19|0.07845
22:14:20|0.07845
22:14:20|0.07845
22:14:22|0.078493
22:14:23|0.07855
22:14:23|0.078582
22:14:25|0.078546
22:14:26|0.078522
22:14:27|0.078522
22:14:28|0.078522
22:14:29|0.078522
22:14:30|0.078522
22:14:31|0.078522
22:14:32|0.078522
22:14:33|0.078518
22:14:34|0.078522
22:14:35|0.078522
22:14:36|0.078522
22:14:37|0.078469
22:14:38|0.078469
22:14:39|0.078469
22:14:41|0.078469
22:14:42|0.078469
22:14:43|0.078469
22:14:43|0.078469
22:14:45|0.078474
22:14:45|0.078474
22:14:47|0.078474
22:14:48|0.078474
22:14:48|0.078474
22:14:49|0.078474
22:14:51|0.078474
22:14:51|0.078474
22:14:52|0.078474
22:14:53|0.078474
22:14:54|0.078474
22:14:55|0.078474
22:14:56|0.078474
22:14:57|0.078474
22:14:58|0.078474
22:15:00|0.078474
22:15:01|0.078474
22:15:01|0.078498
22:15:02|0.078479
22:15:03|0.078479
22:15:04|0.078498
22:15:05|0.078482
22:15:06|0.078517
22:15:07|0.078517
22:15:08|0.078517
22:15:10|0.078498
22:15:10|0.078498
22:15:11|0.078498
22:15:12|0.078522
22:15:14|0.078522
22:15:16|0.078522
22:15:17|0.078522
22:15:18|0.078522
22:15:19|0.078711
22:15:20|0.078711
22:15:21|0.078711
22:15:22|0.078628
22:15:23|0.078578
22:15:24|0.078538
22:15:25|0.07853
22:15:25|0.078538
22:15:27|0.078538
22:15:27|0.078538
22:15:29|0.078538
22:15:30|0.078538
22:15:31|0.078516
22:15:32|0.078498
22:15:33|0.078498
22:15:34|0.078498
22:15:35|0.078498
22:15:36|0.078498
22:15:37|0.078498
22:15:38|0.078498
22:15:39|0.07849
22:15:40|0.07849
22:15:40|0.078466
22:15:42|0.078466
22:15:43|0.078434
22:15:44|0.078434
22:15:45|0.078394
22:15:46|0.078386
22:15:47|0.078401
22:15:48|0.078401
22:15:49|0.078401
22:15:50|0.078401
22:15:51|0.078401
22:15:52|0.078401
22:15:53|0.078615
22:15:54|0.078482
22:15:55|0.078573
22:15:56|0.078573
22:15:57|0.078573
22:15:58|0.078573
22:15:59|0.078573
22:16:00|0.078573
22:16:01|0.078521
22:16:02|0.07845
22:16:03|0.078402
22:16:04|0.078402
22:16:05|0.078402
22:16:06|0.078402
22:16:07|0.078383
22:16:09|0.07833
22:16:09|0.07833
22:16:11|0.07833
22:16:12|0.078338
22:16:12|0.078266
22:16:13|0.078333
22:16:14|0.078333
22:16:16|0.078333
22:16:17|0.078333
22:16:17|0.078333
22:16:19|0.078338
22:16:20|0.078337
22:16:22|0.078378
22:16:23|0.078378
22:16:24|0.078459
22:16:25|0.078547
22:16:26|0.078554
22:16:27|0.078531
22:16:28|0.078531
22:16:29|0.078531
22:16:30|0.078502
22:16:31|0.078547
22:16:32|0.078559
22:16:33|0.078498
22:16:34|0.078482
22:16:35|0.078458
22:16:36|0.078458
22:16:37|0.078448
22:16:39|0.078456
22:16:39|0.078456
22:16:40|0.078354
22:16:42|0.078354
22:16:42|0.07833
22:16:43|0.078354
22:16:44|0.078352
22:16:46|0.07829
22:16:46|0.07829
22:16:48|0.07829
22:16:48|0.07829
22:16:49|0.078331
22:16:51|0.078331
22:16:52|0.078258
22:16:53|0.078258
22:16:54|0.078258
22:16:55|0.078258
22:16:56|0.078258
22:16:57|0.078258
22:16:57|0.078258
22:16:58|0.078258
22:17:00|0.078307
22:17:00|0.078279
22:17:01|0.078279
22:17:03|0.078331
22:17:04|0.078426
22:17:06|0.078354
22:17:06|0.078379
22:17:07|0.078402
22:17:08|0.078346
22:17:09|0.078379
22:17:10|0.078379
22:17:11|0.078415
22:17:13|0.078362
22:17:13|0.078322
22:17:14|0.078355
22:17:16|0.078355
22:17:17|0.078258
22:17:18|0.078314
22:17:19|0.07833
22:17:20|0.078322
22:17:21|0.078322
22:17:22|0.078298
22:17:23|0.078298
22:17:24|0.078306
22:17:25|0.07829
22:17:26|0.078274
22:17:28|0.078226
22:17:28|0.07821
22:17:29|0.07821
22:17:30|0.078194
22:17:31|0.078209
22:17:33|0.078177
22:17:33|0.078159
22:17:35|0.078159
22:17:36|0.078089
22:17:36|0.078157
22:17:37|0.078157
22:17:38|0.078157
22:17:39|0.078087
22:17:40|0.078095
22:17:41|0.078095
22:17:42|0.078079
22:17:44|0.078003
22:17:45|0.0779
22:17:45|0.078292
22:17:46|0.078124
22:17:47|0.078103
22:17:49|0.078079
22:17:49|0.078031
22:17:50|0.078063
22:17:51|0.078063
22:17:52|0.078135
22:17:53|0.078158
22:17:54|0.078095
22:17:56|0.078063
22:17:57|0.078095
22:17:57|0.078095
22:17:59|0.078095
22:18:00|0.078095
22:18:01|0.078071
22:18:02|0.078071
22:18:03|0.078079
22:18:04|0.078159
22:18:05|0.078199
22:18:06|0.078238
22:18:07|0.078222
22:18:08|0.078175
22:18:09|0.078175
22:18:10|0.078175
22:18:11|0.078199
22:18:12|0.078247
22:18:13|0.078216
22:18:14|0.078216
22:18:15|0.078168
22:18:16|0.078159
22:18:18|0.078183
22:18:19|0.078223
22:18:21|0.078223
22:18:21|0.078222
22:18:23|0.078222
22:18:24|0.078199
22:18:24|0.078199
22:18:25|0.078199
22:18:26|0.078199
22:18:28|0.078199
22:18:28|0.078199
22:18:29|0.078199
22:18:30|0.078199
22:18:32|0.078199
22:18:32|0.078199
22:18:34|0.078199
22:18:34|0.078199
22:18:35|0.078199
22:18:36|0.078095
22:18:38|0.078095
22:18:38|0.078058
22:18:39|0.078058
22:18:40|0.078058
22:18:42|0.077991
22:18:42|0.077991
22:18:44|0.077991
22:18:45|0.077991
22:18:45|0.077991
22:18:47|0.078046
22:18:47|0.078046
22:18:48|0.078055
22:18:49|0.078055
22:18:51|0.078111
22:18:51|0.078111
22:18:53|0.078111
22:18:53|0.078111
22:18:54|0.078223
22:18:55|0.078223
22:18:57|0.078223
22:18:57|0.078223
22:18:59|0.078205
22:18:59|0.078205
22:19:00|0.078205
22:19:01|0.078239
22:19:02|0.078239
22:19:04|0.078239
22:19:04|0.078256
22:19:05|0.078271
22:19:06|0.078271
22:19:08|0.078271
22:19:09|0.078271
22:19:10|0.078271
22:19:11|0.078269
22:19:12|0.078267
22:19:13|0.078267
22:19:14|0.078267
22:19:14|0.078267
22:19:16|0.078247
22:19:17|0.078254
22:19:19|0.078254
22:19:19|0.078223
22:19:21|0.078223
22:19:22|0.078271
22:19:22|0.078271
22:19:24|0.078271
22:19:25|0.078271
22:19:26|0.078271
22:19:27|0.078271
22:19:28|0.078271
22:19:29|0.078334
22:19:30|0.078334
22:19:31|0.078334
22:19:32|0.078334
22:19:33|0.078334
22:19:34|0.078302
22:19:35|0.078279
22:19:36|0.078279
22:19:37|0.078279
22:19:38|0.078279
22:19:39|0.078343
22:19:40|0.078367
22:19:41|0.078382
22:19:42|0.078382
22:19:43|0.078382
22:19:44|0.078382
22:19:45|0.078577
22:19:46|0.078541
22:19:47|0.078518
22:19:48|0.078518
22:19:49|0.078518
22:19:50|0.078518
22:19:51|0.078526
22:19:52|0.078534
22:19:53|0.078534
22:19:54|0.078534
22:19:55|0.078534
22:19:56|0.078534
22:19:57|0.078534
22:19:58|0.078616
22:19:59|0.078616
22:20:01|0.078616
22:20:01|0.078616
22:20:02|0.078616
22:20:03|0.078616
22:20:05|0.078616
22:20:06|0.078616
22:20:06|0.078574
22:20:07|0.078605
22:20:08|0.078605
22:20:10|0.078605
22:20:10|0.078518
22:20:11|0.078446
22:20:12|0.078406
22:20:14|0.07831
22:20:15|0.07823
22:20:16|0.078182
22:20:17|0.078182
22:20:18|0.07821
22:20:20|0.07821
22:20:20|0.078246
22:20:22|0.078302
22:20:22|0.078238
22:20:23|0.078238
22:20:25|0.078302
22:20:26|0.078342
22:20:27|0.078302
22:20:27|0.078302
22:20:29|0.078302
22:20:30|0.078302
22:20:31|0.078286
22:20:32|0.078286
22:20:33|0.078286
22:20:34|0.078301
22:20:35|0.078342
22:20:36|0.078342
22:20:37|0.078334
22:20:38|0.078287
22:20:39|0.078287
22:20:40|0.078287
22:20:41|0.078287
22:20:42|0.078287
22:20:43|0.078287
22:20:44|0.078287
22:20:45|0.078287
22:20:46|0.078287
22:20:47|0.07823
22:20:48|0.07823
22:20:49|0.07823
22:20:50|0.07823
22:20:51|0.07823
22:20:52|0.078214
22:20:53|0.078214
22:20:54|0.078214
22:20:55|0.078214
22:20:56|0.078214
22:20:57|0.078253
22:20:58|0.078253
22:20:59|0.078253
22:21:00|0.078253
22:21:01|0.078278
22:21:02|0.078244
22:21:03|0.078341
22:21:04|0.078334
22:21:05|0.078318
22:21:06|0.07831
22:21:07|0.078294
22:21:08|0.078341
22:21:09|0.078341
22:21:10|0.078294
22:21:11|0.078262
22:21:13|0.078214
22:21:14|0.078118
22:21:14|0.07811
22:21:15|0.078126
22:21:17|0.078166
22:21:17|0.07819
22:21:18|0.07819
22:21:20|0.078179
22:21:20|0.078179
22:21:23|0.078179
22:21:23|0.078179
22:21:24|0.078179
22:21:26|0.078205
22:21:27|0.078206
22:21:27|0.078214
22:21:28|0.078254
22:21:30|0.07823
22:21:31|0.07823
22:21:32|0.078235
22:21:33|0.07815
22:21:33|0.07815
22:21:35|0.07815
22:21:36|0.07815
22:21:37|0.07815
22:21:38|0.07811
22:21:39|0.07811
22:21:40|0.07811
22:21:41|0.07811
22:21:42|0.07811
22:21:43|0.07811
22:21:44|0.07811
22:21:45|0.07811
22:21:47|0.07811
22:21:47|0.07811
22:21:48|0.07811
22:21:50|0.07811
22:21:50|0.07811
22:21:51|0.07811
22:21:52|0.078046
22:21:54|0.07807
22:21:54|0.07807
22:21:55|0.078051
22:21:56|0.078051
22:21:57|0.078051
22:21:58|0.07803
22:21:59|0.07803
22:22:01|0.07803
22:22:01|0.07803
22:22:02|0.078094
22:22:03|0.078126
22:22:04|0.078126
22:22:06|0.07807
22:22:07|0.078078
22:22:08|0.078006
22:22:09|0.077982
22:22:10|0.077982
22:22:10|0.077982
22:22:12|0.077982
22:22:13|0.077998
22:22:14|0.077942
22:22:14|0.077942
22:22:16|0.077942
22:22:17|0.077942
22:22:17|0.077973
22:22:19|0.077973
22:22:19|0.07799
22:22:21|0.078009
22:22:23|0.077998
22:22:23|0.07799
22:22:24|0.077958
22:22:25|0.077934
22:22:26|0.077934
22:22:28|0.077934
22:22:28|0.077934
22:22:29|0.077934
22:22:31|0.077934
22:22:32|0.077934
22:22:32|0.077934
22:22:33|0.077934
22:22:35|0.077934
22:22:35|0.07795
22:22:36|0.07795
22:22:37|0.07795
22:22:38|0.07795
22:22:40|0.07795
22:22:41|0.07795
22:22:41|0.07795
22:22:42|0.07795
22:22:43|0.07795
22:22:45|0.077878
22:22:46|0.077878
22:22:47|0.077894
22:22:48|0.077894
22:22:49|0.077894
22:22:50|0.077857
22:22:51|0.077857
22:22:52|0.077857
22:22:53|0.077857
22:22:54|0.07777
22:22:55|0.07777
22:22:56|0.077722
22:22:58|0.077677
22:22:59|0.077715
22:22:59|0.077715
22:23:01|0.077715
22:23:01|0.077658
22:23:03|0.077638
22:23:03|0.077721
22:23:05|0.077758
22:23:05|0.077758
22:23:07|0.077733
22:23:08|0.077733
22:23:09|0.077788
22:23:09|0.077772
22:23:11|0.077772
22:23:11|0.077772
22:23:12|0.077739
22:23:13|0.077768
22:23:14|0.077768
22:23:15|0.077768
22:23:17|0.077712
22:23:18|0.077712
22:23:19|0.077712
22:23:19|0.077716
22:23:21|0.077793
22:23:23|0.077888
22:23:24|0.077952
22:23:24|0.077947
22:23:26|0.077944
22:23:27|0.077944
22:23:28|0.077944
22:23:29|0.077867
22:23:30|0.077867
22:23:31|0.07788
22:23:32|0.077851
22:23:32|0.077811
22:23:34|0.077811
22:23:35|0.077811
22:23:35|0.077779
22:23:37|0.077707
22:23:38|0.077675
22:23:39|0.077667
22:23:40|0.077695
22:23:40|0.077603
22:23:42|0.077603
22:23:42|0.077603
22:23:43|0.077603
22:23:44|0.077644
22:23:46|0.077627
22:23:46|0.077611
22:23:48|0.077579
22:23:49|0.077579
22:23:49|0.077579
22:23:51|0.077579
22:23:52|0.077579
22:23:53|0.077579
22:23:54|0.077579
22:23:55|0.077579
22:23:55|0.077579
22:23:57|0.077579
22:23:58|0.077587
22:23:59|0.077587
22:24:00|0.077587
22:24:01|0.077547
22:24:02|0.077531
22:24:03|0.077523
22:24:04|0.07749
22:24:05|0.077478
22:24:05|0.077517
22:24:07|0.077539
22:24:08|0.077523
22:24:09|0.077485
22:24:10|0.077493
22:24:11|0.077493
22:24:12|0.077493
22:24:13|0.077493
22:24:14|0.077493
22:24:15|0.077493
22:24:16|0.077493
22:24:17|0.077495
22:24:18|0.077495
22:24:19|0.077495
22:24:20|0.077495
22:24:21|0.077495
22:24:22|0.077495
22:24:24|0.077495
22:24:25|0.077495
22:24:26|0.077495
22:24:27|0.077495
22:24:28|0.077495
22:24:29|0.077403
22:24:30|0.077432
22:24:32|0.077432
22:24:33|0.077424
22:24:33|0.077424
22:24:35|0.077424
22:24:35|0.077424
22:24:36|0.077424
22:24:38|0.077411
22:24:38|0.077411
22:24:40|0.077411
22:24:41|0.077411
22:24:42|0.077424
22:24:43|0.077424
22:24:44|0.077424
22:24:45|0.077424
22:24:46|0.077424
22:24:47|0.077424
22:24:48|0.077391
22:24:49|0.077391
22:24:50|0.077391
22:24:51|0.077391
22:24:52|0.077391
22:24:53|0.077391
22:24:54|0.077391
22:24:55|0.077371
22:24:56|0.077371
22:24:57|0.077371
22:24:58|0.077371
22:24:59|0.077371
22:25:00|0.077371
22:25:01|0.077389
22:25:02|0.077432
22:25:03|0.077488
22:25:04|0.077584
22:25:05|0.07764
22:25:07|0.077672
22:25:07|0.077659
22:25:08|0.077701
22:25:09|0.077701
22:25:10|0.077701
22:25:11|0.077611
22:25:12|0.077611
22:25:13|0.077648
22:25:14|0.077648
22:25:15|0.077664
22:25:16|0.077804
22:25:18|0.077708
22:25:19|0.077708
22:25:20|0.077708
22:25:21|0.077703
22:25:22|0.077685
22:25:24|0.077668
22:25:25|0.077691
22:25:25|0.077691
22:25:26|0.077744
22:25:27|0.077765
22:25:28|0.077765
22:25:31|0.077788
22:25:33|0.077819
22:25:34|0.077812
22:25:35|0.077812
22:25:35|0.077789
22:25:37|0.077779
22:25:37|0.077779
22:25:38|0.077825
22:25:41|0.077827
22:25:42|0.077857
22:25:42|0.077857
22:25:43|0.077857
22:25:44|0.077827
22:25:45|0.077827
22:25:46|0.077827
22:25:48|0.077827
22:25:49|0.077827
22:25:49|0.077827
22:25:51|0.07782
22:25:51|0.07782
22:25:52|0.077787
22:25:54|0.077779
22:25:54|0.077827
22:25:55|0.077923
22:25:56|0.077923
22:25:58|0.077923
22:26:00|0.077871
22:26:00|0.077881
22:26:01|0.077881
22:26:03|0.077921
22:26:04|0.077921
22:26:05|0.077921
22:26:05|0.077921
22:26:06|0.077921
22:26:08|0.077933
22:26:10|0.077933
22:26:11|0.077933
22:26:12|0.077933
22:26:13|0.077939
22:26:14|0.077939
22:26:15|0.077939
22:26:16|0.077939
22:26:17|0.077939
22:26:18|0.077939
22:26:20|0.077939
22:26:20|0.077939
22:26:21|0.077939
22:26:22|0.077939
22:26:23|0.077939
22:26:24|0.078
22:26:25|0.078
22:26:27|0.077967
22:26:27|0.077967
22:26:29|0.078
22:26:31|0.078156
22:26:32|0.078156
22:26:33|0.078195
22:26:33|0.078209
22:26:35|0.078209
22:26:35|0.078209
22:26:37|0.078209
22:26:38|0.078209
22:26:39|0.078209
22:26:40|0.07826
22:26:41|0.07826
22:26:43|0.078321
22:26:44|0.078321
22:26:45|0.078321
22:26:46|0.078221
22:26:47|0.078239
22:26:47|0.078253
22:26:48|0.078253
22:26:50|0.078253
22:26:51|0.078253
22:26:53|0.078272
22:26:54|0.078272
22:26:55|0.078328
22:26:55|0.078328
22:26:56|0.078328
22:26:57|0.078328
22:26:59|0.078328
22:27:00|0.078328
22:27:01|0.078328
22:27:02|0.078328
22:27:03|0.078328
22:27:04|0.078328
22:27:06|0.078328
22:27:07|0.078328
22:27:07|0.078391
22:27:08|0.078391
22:27:10|0.078301
22:27:11|0.078301
22:27:11|0.078301
22:27:13|0.078301
22:27:14|0.078301
22:27:14|0.078301
22:27:15|0.078301
22:27:16|0.078301
22:27:17|0.078301
22:27:18|0.078301
22:27:19|0.078301
22:27:20|0.078301
22:27:21|0.078301
22:27:23|0.078301
22:27:23|0.078301
22:27:25|0.078301
22:27:25|0.078301
22:27:26|0.078301
22:27:27|0.078301
22:27:28|0.078301
22:27:29|0.078301
22:27:30|0.078301
22:27:32|0.078301
22:27:33|0.078301
22:27:35|0.078301
22:27:36|0.078301
22:27:37|0.078301
22:27:39|0.078301
22:27:40|0.078301
22:27:41|0.078301
22:27:42|0.078212
22:27:43|0.078212
22:27:43|0.078212
22:27:44|0.078212
22:27:46|0.078212
22:27:46|0.078212
22:27:48|0.078212
22:27:49|0.078212
22:27:49|0.078212
22:27:51|0.078212
22:27:52|0.078212
22:27:52|0.078212
22:27:53|0.078212
22:27:55|0.078212
22:27:56|0.078212
22:27:57|0.078212
22:27:58|0.078212
22:27:59|0.078212
22:28:00|0.078212
22:28:01|0.078212
22:28:01|0.078212
22:28:03|0.078212
22:28:05|0.078212
22:28:05|0.078212
22:28:07|0.078212
22:28:07|0.078212
22:28:09|0.078212
22:28:10|0.078212
22:28:11|0.078212
22:28:11|0.078212
22:28:12|0.078212
22:28:14|0.078212
22:28:14|0.078212
22:28:15|0.078212
22:28:16|0.078212
22:28:17|0.078212
22:28:18|0.078212
22:28:19|0.078212
22:28:21|0.078212
22:28:21|0.078212
22:28:22|0.078212
22:28:23|0.078212
22:28:25|0.078212
22:28:25|0.078212
22:28:27|0.078212
22:28:28|0.078212
22:28:29|0.078164
22:28:30|0.078164
22:28:31|0.07818
22:28:33|0.07818
22:28:33|0.07818
22:28:34|0.07818
22:28:36|0.07818
22:28:37|0.07818
22:28:38|0.07818
22:28:39|0.07818
22:28:40|0.07818
22:28:41|0.07818
22:28:42|0.07818
22:28:44|0.078238
22:28:44|0.078238
22:28:45|0.078238
22:28:46|0.078238
22:28:48|0.078238
22:28:48|0.078238
22:28:49|0.078238
22:28:50|0.078238
22:28:52|0.078238
22:28:53|0.078334
22:28:53|0.078334
22:28:55|0.078334
22:28:56|0.078334
22:28:57|0.0783
22:28:58|0.0783
22:28:58|0.0783
22:29:00|0.0783
22:29:00|0.0783
22:29:02|0.0783
22:29:04|0.0783
22:29:04|0.0783
22:29:06|0.07835
22:29:06|0.07835
22:29:07|0.07835
22:29:09|0.07835
22:29:10|0.07835
22:29:10|0.078356
22:29:12|0.078356
22:29:12|0.078356
22:29:13|0.078356
22:29:14|0.078356
22:29:16|0.078356
22:29:16|0.078356
22:29:17|0.078356
22:29:18|0.078356
22:29:19|0.078356
22:29:20|0.078356
22:29:21|0.078356
22:29:23|0.0783
22:29:23|0.0783
22:29:25|0.0783
22:29:25|0.0783
22:29:26|0.0783
22:29:28|0.0783
22:29:29|0.0783
22:29:29|0.0783
22:29:30|0.0783
22:29:32|0.0783
22:29:33|0.0783
22:29:34|0.0783
22:29:36|0.0783
22:29:36|0.0783
22:29:38|0.0783
22:29:39|0.0783
22:29:39|0.0783
22:29:41|0.0783
22:29:41|0.0783
22:29:42|0.0783
22:29:44|0.0783
22:29:45|0.0783
22:29:46|0.078382
22:29:47|0.078429
22:29:48|0.078378
22:29:49|0.078378
22:29:50|0.078378
22:29:51|0.078299
22:29:52|0.078299
22:29:53|0.078299
22:29:54|0.078299
22:29:55|0.078299
22:29:56|0.078299
22:29:57|0.078299
22:29:58|0.078299
22:29:59|0.078299
22:30:00|0.078299
22:30:01|0.078299
22:30:02|0.078299
22:30:03|0.078299
22:30:04|0.078299
22:30:05|0.078299
22:30:06|0.078299
22:30:07|0.078299
22:30:08|0.078299
22:30:09|0.078299
22:30:10|0.078299
22:30:11|0.078299
22:30:12|0.078299
22:30:13|0.078299
22:30:14|0.078299
22:30:15|0.078364
22:30:16|0.078364
22:30:17|0.078364
22:30:18|0.078364
22:30:20|0.078364
22:30:20|0.078364
22:30:21|0.078364
22:30:23|0.078364
22:30:23|0.078364
22:30:24|0.078364
22:30:25|0.078364
22:30:26|0.078364
22:30:27|0.078364
22:30:29|0.078364
22:30:31|0.078364
22:30:31|0.078364
22:30:33|0.078364
22:30:35|0.0783
22:30:35|0.0783
22:30:36|0.0783
22:30:37|0.0783
22:30:39|0.0783
22:30:40|0.0783
22:30:41|0.0783
22:30:42|0.0783
22:30:43|0.0783
22:30:44|0.0783
22:30:45|0.0783
22:30:46|0.0783
22:30:47|0.0783
22:30:48|0.078381
22:30:49|0.078381
22:30:50|0.078381
22:30:51|0.078381
22:30:52|0.078381
22:30:53|0.078381
22:30:54|0.078381
22:30:55|0.078381
22:30:56|0.078381
22:30:57|0.078381
22:30:59|0.078397
22:31:00|0.078397
22:31:01|0.078352
22:31:02|0.078352
22:31:03|0.078352
22:31:04|0.078352
22:31:05|0.078352
22:31:06|0.078352
22:31:07|0.078352
22:31:08|0.078352
22:31:09|0.078352
22:31:11|0.078352
22:31:11|0.078352
22:31:12|0.078352
22:31:13|0.078352
22:31:14|0.078493
22:31:15|0.078493
22:31:17|0.078493
22:31:17|0.078493
22:31:18|0.078493
22:31:19|0.078493
22:31:20|0.078493
22:31:22|0.078493
22:31:23|0.078493
22:31:23|0.078493
22:31:24|0.078493
22:31:25|0.078493
22:31:26|0.078493
22:31:27|0.078493
22:31:28|0.078626
22:31:30|0.078626
22:31:30|0.078626
22:31:33|0.078626
22:31:33|0.078626
22:31:35|0.078626
22:31:36|0.078626
22:31:37|0.078641
22:31:38|0.078641
22:31:39|0.078641
22:31:40|0.078633
22:31:41|0.078633
22:31:42|0.078633
22:31:43|0.078633
22:31:44|0.078676
22:31:45|0.078713
22:31:46|0.078713
22:31:47|0.078713
22:31:48|0.078713
22:31:49|0.078713
22:31:51|0.078713
22:31:51|0.078713
22:31:52|0.078713
22:31:54|0.078713
22:31:54|0.078713
22:31:55|0.078713
22:31:56|0.078713
22:31:57|0.078713
22:31:59|0.078713
22:31:59|0.078713
22:32:00|0.078775
22:32:01|0.078775
22:32:02|0.078775
22:32:03|0.078775
22:32:04|0.078775
22:32:05|0.078775
22:32:06|0.078775
22:32:07|0.078775
22:32:08|0.078775
22:32:10|0.078775
22:32:10|0.078775
22:32:11|0.078775
22:32:12|0.078775
22:32:13|0.078775
22:32:14|0.078775
22:32:15|0.078775
22:32:16|0.078775
22:32:17|0.078775
22:32:18|0.078775
22:32:20|0.078775
22:32:20|0.078819
22:32:22|0.078819
22:32:22|0.078819
22:32:23|0.078819
22:32:24|0.078819
22:32:25|0.078819
22:32:27|0.078819
22:32:27|0.078819
22:32:28|0.078819
22:32:29|0.078819
22:32:31|0.078819
22:32:32|0.078819
22:32:34|0.0787
22:32:35|0.0787
22:32:35|0.0787
22:32:37|0.0787
22:32:38|0.0787
22:32:38|0.0787
22:32:39|0.0787
22:32:40|0.0787
22:32:41|0.0787
22:32:43|0.0787
22:32:43|0.0787
22:32:44|0.0787
22:32:46|0.078801
22:32:46|0.078801
22:32:47|0.078801
22:32:48|0.078801
22:32:49|0.078809
22:32:51|0.078809
22:32:52|0.078809
22:32:53|0.078809
22:32:54|0.078809
22:32:55|0.078809
22:32:57|0.078809
22:32:57|0.078809
22:32:59|0.078809
22:32:59|0.078809
22:33:00|0.078809
22:33:02|0.078809
22:33:02|0.078809
22:33:03|0.078809
22:33:04|0.078809
22:33:05|0.078809
22:33:06|0.078809
22:33:07|0.078809
22:33:09|0.078809
22:33:10|0.078865
22:33:11|0.078865
22:33:12|0.078851
22:33:12|0.078851
22:33:14|0.078835
22:33:15|0.078835
22:33:15|0.078835
22:33:17|0.078835
22:33:18|0.078835
22:33:18|0.078835
22:33:20|0.078835
22:33:21|0.078835
22:33:21|0.078835
22:33:23|0.078835
22:33:23|0.078835
22:33:25|0.078835
22:33:26|0.078871
22:33:27|0.078871
22:33:28|0.078871
22:33:29|0.078871
22:33:29|0.078871
22:33:31|0.078871
22:33:32|0.078871
22:33:32|0.078871
22:33:35|0.078871
22:33:35|0.079003
22:33:37|0.079003
22:33:37|0.079003
22:33:39|0.079003
22:33:39|0.079003
22:33:40|0.079003
22:33:41|0.079003
22:33:43|0.079003
22:33:44|0.079003
22:33:45|0.079003
22:33:46|0.079003
22:33:47|0.079003
22:33:48|0.079003
22:33:49|0.079003
22:33:50|0.078885
22:33:51|0.078851
22:33:53|0.078851
22:33:53|0.078882
22:33:55|0.078817
22:33:56|0.078817
22:33:56|0.078817
22:33:58|0.078817
22:33:58|0.078817
22:34:00|0.078817
22:34:00|0.078817
22:34:01|0.078817
22:34:02|0.078817
22:34:04|0.078737
22:34:04|0.078737
22:34:05|0.078737
22:34:07|0.078729
22:34:07|0.078729
22:34:08|0.078729
22:34:09|0.078729
22:34:11|0.078729
22:34:12|0.078729
22:34:12|0.078729
22:34:14|0.078729
22:34:14|0.078729
22:34:16|0.078729
22:34:16|0.078729
22:34:18|0.078729
22:34:19|0.078729
22:34:20|0.078729
22:34:20|0.078729
22:34:21|0.078729
22:34:23|0.078729
22:34:23|0.078729
22:34:25|0.078729
22:34:26|0.078729
22:34:27|0.078729
22:34:27|0.078729
22:34:29|0.078729
22:34:30|0.078729
22:34:31|0.078729
22:34:32|0.078729
22:34:33|0.078729
22:34:35|0.078729
22:34:36|0.078729
22:34:37|0.078729
22:34:39|0.078768
22:34:40|0.078768
22:34:40|0.078768
22:34:41|0.078768
22:34:42|0.078768
22:34:43|0.078768
22:34:44|0.078768
22:34:45|0.078768
22:34:46|0.078768
22:34:47|0.078768
22:34:48|0.078768
22:34:50|0.078768
22:34:50|0.078768
22:34:51|0.078768
22:34:52|0.078768
22:34:53|0.078768
22:34:54|0.078768
22:34:56|0.07874
22:34:57|0.078766
22:34:58|0.078766
22:34:59|0.078766
22:35:00|0.078766
22:35:01|0.078766
22:35:02|0.078721
22:35:03|0.078721
22:35:04|0.078721
22:35:05|0.078721
22:35:06|0.078721
22:35:07|0.078721
22:35:08|0.078721
22:35:09|0.078721
22:35:10|0.078721
22:35:12|0.078721
22:35:13|0.078721
22:35:13|0.078721
22:35:15|0.078721
22:35:16|0.078721
22:35:16|0.078721
22:35:17|0.078721
22:35:18|0.078721
22:35:19|0.078721
22:35:20|0.078721
22:35:22|0.078721
22:35:22|0.078721
22:35:23|0.078721
22:35:24|0.078721
22:35:26|0.078721
22:35:27|0.078721
22:35:27|0.078721
22:35:29|0.078721
22:35:31|0.078721
22:35:32|0.078721
22:35:33|0.078721
22:35:34|0.078721
22:35:36|0.078729
22:35:37|0.078729
22:35:38|0.078729
22:35:38|0.078729
22:35:40|0.078729
22:35:41|0.078729
22:35:42|0.078729
22:35:43|0.078729
22:35:44|0.078729
22:35:45|0.078729
22:35:46|0.078729
22:35:47|0.078729
22:35:48|0.078729
22:35:49|0.078729
22:35:50|0.078729
22:35:51|0.078729
22:35:52|0.078729
22:35:53|0.078729
22:35:54|0.078729
22:35:55|0.078729
22:35:56|0.078729
22:35:58|0.078729
22:35:58|0.078729
22:35:59|0.078721
22:36:00|0.078721
22:36:02|0.078721
22:36:03|0.078721
22:36:04|0.078721
22:36:05|0.078705
22:36:06|0.078705
22:36:07|0.078705
22:36:08|0.078705
22:36:09|0.078705
22:36:10|0.078705
22:36:10|0.078705
22:36:12|0.078705
22:36:13|0.078705
22:36:14|0.078705
22:36:15|0.078705
22:36:17|0.078705
22:36:17|0.078705
22:36:19|0.078705
22:36:20|0.078705
22:36:21|0.078705
22:36:22|0.078705
22:36:23|0.078705
22:36:24|0.078705
22:36:25|0.078705
22:36:26|0.078705
22:36:27|0.078705
22:36:28|0.078705
22:36:29|0.078705
22:36:30|0.078705
22:36:32|0.078705
22:36:33|0.078755
22:36:34|0.078755
22:36:35|0.078842
22:36:36|0.078842
22:36:37|0.078842
22:36:37|0.078842
22:36:39|0.078842
22:36:40|0.078842
22:36:41|0.078842
22:36:42|0.078842
22:36:43|0.078842
22:36:44|0.078842
22:36:45|0.07894
22:36:46|0.07894
22:36:47|0.07901
22:36:48|0.07901
22:36:49|0.07901
22:36:50|0.07901
22:36:51|0.07901
22:36:52|0.07901
22:36:53|0.07901
22:36:54|0.07901
22:36:55|0.07901
22:36:56|0.079079
22:36:58|0.079079
22:36:59|0.079079
22:36:59|0.079079
22:37:00|0.079079
22:37:02|0.079079
22:37:02|0.079079
22:37:03|0.079079
22:37:05|0.079079
22:37:05|0.079079
22:37:07|0.079079
22:37:07|0.079079
22:37:08|0.079079
22:37:10|0.079079
22:37:12|0.079079
22:37:12|0.079079
22:37:14|0.079079
22:37:15|0.079079
22:37:15|0.079079
22:37:17|0.079079
22:37:17|0.079079
22:37:18|0.079079
22:37:20|0.079079
22:37:20|0.079079
22:37:21|0.079079
22:37:23|0.079079
22:37:23|0.079079
22:37:24|0.079079
22:37:25|0.079079
22:37:26|0.079079
22:37:28|0.079079
22:37:28|0.079079
22:37:29|0.079079
22:37:30|0.079079
22:37:32|0.079079
22:37:33|0.079079
22:37:33|0.079079
22:37:34|0.079079
22:37:36|0.079079
22:37:36|0.079079
22:37:38|0.079079
22:37:39|0.079079
22:37:40|0.079079
22:37:41|0.079079
22:37:42|0.079079
22:37:43|0.079079
22:37:44|0.079079
22:37:45|0.079079
22:37:46|0.079079
22:37:47|0.079079
22:37:47|0.079079
22:37:49|0.079079
22:37:50|0.079079
22:37:50|0.079079
22:37:52|0.079079
22:37:53|0.079079
22:37:54|0.079079
22:37:55|0.079079
22:37:56|0.079079
22:37:57|0.079079
22:37:58|0.079079
22:37:59|0.079079
22:38:00|0.079079
22:38:02|0.079079
22:38:03|0.079079
22:38:03|0.079079
22:38:05|0.079079
22:38:06|0.079079
22:38:06|0.079079
22:38:07|0.079079
22:38:08|0.079079
22:38:09|0.079079
22:38:10|0.079079
22:38:11|0.079079
22:38:12|0.079081
22:38:14|0.079081
22:38:14|0.079081
22:38:15|0.079081
22:38:16|0.079081
22:38:18|0.079081
22:38:18|0.079081
22:38:19|0.079081
22:38:20|0.079081
22:38:22|0.079081
22:38:23|0.079081
22:38:24|0.079045
22:38:24|0.079045
22:38:26|0.079045
22:38:27|0.079045
22:38:27|0.079045
22:38:29|0.079045
22:38:30|0.079045
22:38:32|0.079045
22:38:33|0.079045
22:38:34|0.079045
22:38:35|0.079045
22:38:36|0.079045
22:38:38|0.079041
22:38:38|0.079041
22:38:39|0.079041
22:38:40|0.079041
22:38:41|0.079041
22:38:42|0.079041
22:38:43|0.079041
22:38:44|0.079041
22:38:45|0.079041
22:38:46|0.079041
22:38:47|0.079041
22:38:48|0.079041
22:38:50|0.079041
22:38:50|0.079041
22:38:51|0.079041
22:38:53|0.079041
22:38:53|0.079041
22:38:55|0.079041
22:38:55|0.079041
22:38:57|0.079041
22:38:58|0.079041
22:38:59|0.079041
22:39:00|0.078791
22:39:02|0.078799
22:39:03|0.078799
22:39:04|0.078799
22:39:05|0.078799
22:39:06|0.078799
22:39:07|0.078816
22:39:08|0.078816
22:39:10|0.078816
22:39:11|0.078816
22:39:12|0.078816
22:39:13|0.078816
22:39:15|0.078816
22:39:16|0.078816
22:39:16|0.078816
22:39:17|0.078816
22:39:18|0.078816
22:39:19|0.078816
22:39:20|0.078816
22:39:22|0.078816
22:39:23|0.078816
22:39:24|0.078816
22:39:24|0.078816
22:39:25|0.078816
22:39:26|0.078816
22:39:27|0.078816
22:39:29|0.078816
22:39:30|0.078816
22:39:30|0.078816
22:39:32|0.078816
22:39:34|0.078816
22:39:35|0.078816
22:39:36|0.078816
22:39:36|0.078816
22:39:38|0.078816
22:39:38|0.078816
22:39:40|0.078816
22:39:41|0.078816
22:39:41|0.078816
22:39:43|0.078816
22:39:44|0.078816
22:39:45|0.078816
22:39:46|0.078816
22:39:47|0.078816
22:39:48|0.078816
22:39:49|0.078816
22:39:50|0.078816
22:39:50|0.078816
22:39:52|0.078816
22:39:53|0.078816
22:39:54|0.078816
22:39:55|0.078816
22:39:57|0.078618
22:39:58|0.078618
22:39:58|0.078638
22:40:00|0.078662
22:40:01|0.078655
22:40:01|0.078655
22:40:03|0.078655
22:40:04|0.078655
22:40:05|0.078653
22:40:06|0.078653
22:40:07|0.078652
22:40:08|0.078652
22:40:09|0.078652
22:40:10|0.078652
22:40:11|0.078652
22:40:13|0.078652
22:40:13|0.078652
22:40:14|0.078652
22:40:15|0.078652
22:40:17|0.078644
22:40:17|0.078644
22:40:18|0.078644
22:40:19|0.078644
22:40:20|0.078644
22:40:21|0.078644
22:40:22|0.078499
22:40:23|0.078551
22:40:24|0.078551
22:40:26|0.078551
22:40:26|0.078551
22:40:27|0.078551
22:40:28|0.078551
22:40:29|0.078551
22:40:30|0.078551
22:40:32|0.078403
22:40:32|0.078426
22:40:33|0.078426
22:40:34|0.078426
22:40:35|0.078426
22:40:37|0.078446
22:40:37|0.078418
22:40:39|0.078322
22:40:40|0.078322
22:40:41|0.078378
22:40:43|0.078378
22:40:43|0.078378
22:40:44|0.078378
22:40:46|0.078325
22:40:47|0.078325
22:40:48|0.078325
22:40:48|0.078325
22:40:50|0.078325
22:40:50|0.078325
22:40:51|0.078325
22:40:52|0.078325
22:40:53|0.078325
22:40:54|0.078325
22:40:56|0.078325
22:40:56|0.078363
22:40:58|0.078363
22:40:59|0.078363
22:41:00|0.078363
22:41:01|0.078363
22:41:02|0.078363
22:41:03|0.078363
22:41:04|0.078363
22:41:05|0.078324
22:41:06|0.078324
22:41:07|0.078324
22:41:08|0.078324
22:41:09|0.078324
22:41:10|0.078324
22:41:11|0.078327
22:41:12|0.078327
22:41:13|0.078327
22:41:14|0.078327
22:41:15|0.078311
22:41:16|0.078311
22:41:18|0.078311
22:41:19|0.078311
22:41:20|0.078311
22:41:21|0.078311
22:41:22|0.078311
22:41:23|0.078311
22:41:23|0.078311
22:41:25|0.078311
22:41:26|0.078311
22:41:27|0.078311
22:41:28|0.078311
22:41:29|0.078359
22:41:30|0.078335
22:41:31|0.078335
22:41:32|0.078335
22:41:33|0.078335
22:41:33|0.078335
22:41:34|0.078342
22:41:35|0.078342
22:41:37|0.078342
22:41:38|0.078342
22:41:38|0.078342
22:41:41|0.078342
22:41:42|0.078342
22:41:42|0.078342
22:41:44|0.078342
22:41:44|0.078342
22:41:46|0.07821
22:41:46|0.07821
22:41:48|0.07821
22:41:49|0.078285
22:41:50|0.078283
22:41:51|0.078283
22:41:52|0.078283
22:41:53|0.078295
22:41:54|0.078295
22:41:55|0.078327
22:41:56|0.078327
22:41:57|0.078327
22:41:58|0.078327
22:41:59|0.078327
22:42:00|0.078327
22:42:02|0.078327
22:42:03|0.078327
22:42:03|0.078327
22:42:05|0.078327
22:42:06|0.078327
22:42:07|0.078327
22:42:08|0.078327
22:42:09|0.078327
22:42:10|0.078463
22:42:12|0.078463
22:42:12|0.078463
22:42:13|0.078463
22:42:14|0.078463
22:42:15|0.078463
22:42:16|0.07847
22:42:17|0.07847
22:42:18|0.07847
22:42:19|0.07847
22:42:20|0.078479
22:42:21|0.078479
22:42:22|0.078479
22:42:24|0.078479
22:42:24|0.078426
22:42:25|0.078426
22:42:27|0.078426
22:42:27|0.078426
22:42:28|0.078463
22:42:30|0.078463
22:42:30|0.078463
22:42:31|0.078463
22:42:32|0.078386
22:42:34|0.078386
22:42:34|0.078323
22:42:35|0.078319
22:42:36|0.07823
22:42:37|0.078239
22:42:38|0.078239
22:42:39|0.078239
22:42:41|0.078153
22:42:41|0.078153
22:42:43|0.078204
22:42:43|0.078204
22:42:44|0.078204
22:42:45|0.078204
22:42:47|0.078204
22:42:48|0.078204
22:42:49|0.078204
22:42:50|0.078204
22:42:51|0.078204
22:42:52|0.078204
22:42:53|0.078204
22:42:55|0.078204
22:42:55|0.078204
22:42:57|0.078204
22:42:58|0.078204
22:42:59|0.078204
22:43:00|0.078204
22:43:00|0.078204
22:43:01|0.078204
22:43:03|0.078197
22:43:04|0.078197
22:43:05|0.078196
22:43:06|0.078196
22:43:07|0.078196
22:43:08|0.078231
22:43:09|0.078231
22:43:10|0.078231
22:43:10|0.078231
22:43:11|0.078231
22:43:13|0.078231
22:43:14|0.078246
22:43:15|0.078239
22:43:16|0.078239
22:43:16|0.078239
22:43:17|0.078239
22:43:19|0.078239
22:43:20|0.078239
22:43:21|0.078239
22:43:22|0.078239
22:43:23|0.078239
22:43:24|0.078239
22:43:24|0.078239
22:43:26|0.078239
22:43:27|0.078239
22:43:28|0.078114
22:43:29|0.078114
22:43:30|0.078114
22:43:30|0.078114
22:43:32|0.078114
22:43:32|0.078114
22:43:33|0.078246
22:43:35|0.078246
22:43:36|0.078246
22:43:36|0.078246
22:43:37|0.078246
22:43:38|0.078246
22:43:39|0.078246
22:43:40|0.078246
22:43:43|0.078246
22:43:44|0.078246
22:43:44|0.078246
22:43:45|0.078246
22:43:46|0.078246
22:43:47|0.078246
22:43:49|0.078246
22:43:50|0.078246
22:43:51|0.078246
22:43:52|0.078246
22:43:53|0.078246
22:43:53|0.078246
22:43:54|0.078246
22:43:55|0.078246
22:43:57|0.078246
22:43:57|0.078246
22:43:59|0.078246
22:44:00|0.078246
22:44:01|0.078246
22:44:02|0.078246
22:44:03|0.078246
22:44:04|0.078246
22:44:04|0.078246
22:44:06|0.078246
22:44:07|0.078246
22:44:08|0.078246
22:44:09|0.078246
22:44:10|0.078246
22:44:11|0.078246
22:44:12|0.078406
22:44:13|0.078406
22:44:14|0.078431
22:44:15|0.078431
22:44:16|0.078431
22:44:17|0.078422
22:44:18|0.078422
22:44:19|0.078422
22:44:20|0.078444
22:44:21|0.078444
22:44:22|0.078495
22:44:23|0.078495
22:44:24|0.078526
22:44:25|0.078526
22:44:26|0.078526
22:44:27|0.078526
22:44:28|0.078526
22:44:29|0.078526
22:44:30|0.078526
22:44:31|0.078526
22:44:32|0.078526
22:44:33|0.078526
22:44:34|0.078526
22:44:35|0.078526
22:44:36|0.078526
22:44:38|0.078526
22:44:38|0.078526
22:44:40|0.078526
22:44:40|0.078526
22:44:42|0.078526
22:44:44|0.078526
22:44:44|0.078526
22:44:46|0.078526
22:44:48|0.078542
22:44:49|0.078542
22:44:50|0.078542
22:44:50|0.078542
22:44:51|0.078542
22:44:52|0.078542
22:44:54|0.078542
22:44:55|0.078542
22:44:56|0.078542
22:44:57|0.078542
22:44:58|0.078542
22:44:59|0.078542
22:45:00|0.078519
22:45:01|0.078449
22:45:02|0.078449
22:45:04|0.078382
22:45:04|0.078382
22:45:05|0.078374
22:45:06|0.078374
22:45:07|0.078374
22:45:08|0.078374
22:45:10|0.078374
22:45:11|0.078374
22:45:12|0.078374
22:45:13|0.078374
22:45:14|0.078374
22:45:15|0.078374
22:45:16|0.078374
22:45:17|0.078374
22:45:18|0.078374
22:45:19|0.078374
22:45:20|0.078292
22:45:22|0.078292
22:45:22|0.078292
22:45:23|0.078292
22:45:25|0.078292
22:45:26|0.078292
22:45:27|0.078292
22:45:28|0.078292
22:45:29|0.078292
22:45:30|0.078338
22:45:31|0.078338
22:45:32|0.078338
22:45:32|0.078338
22:45:33|0.078338
22:45:35|0.078338
22:45:36|0.078338
22:45:37|0.078338
22:45:38|0.078338
22:45:39|0.078338
22:45:41|0.078338
22:45:42|0.078338
22:45:42|0.078338
22:45:44|0.078295
22:45:44|0.078295
22:45:45|0.078295
22:45:47|0.078295
22:45:48|0.078295
22:45:48|0.078295
22:45:49|0.078295
22:45:50|0.078295
22:45:52|0.078173
22:45:52|0.078173
22:45:54|0.078173
22:45:55|0.078173
22:45:56|0.078207
22:45:57|0.078207
22:45:58|0.078207
22:45:59|0.078207
22:46:00|0.078207
22:46:01|0.078212
22:46:01|0.078212
22:46:03|0.078212
22:46:04|0.078212
22:46:05|0.078199
22:46:06|0.078199
22:46:07|0.078199
22:46:07|0.078191
22:46:09|0.078215
22:46:11|0.078215
22:46:12|0.078215
22:46:13|0.078215
22:46:14|0.078215
22:46:14|0.078215
22:46:16|0.078215
22:46:17|0.078215
22:46:18|0.078215
22:46:19|0.078215
22:46:20|0.078215
22:46:20|0.078215
22:46:22|0.078215
22:46:23|0.078215
22:46:24|0.078215
22:46:25|0.078215
22:46:26|0.078215
22:46:26|0.078215
22:46:28|0.078215
22:46:29|0.078215
22:46:30|0.078215
22:46:31|0.078215
22:46:31|0.078215
22:46:33|0.078353
22:46:34|0.078353
22:46:35|0.078353
22:46:37|0.078353
22:46:38|0.078353
22:46:39|0.078353
22:46:39|0.078353
22:46:40|0.078353
22:46:41|0.078353
22:46:43|0.078353
22:46:43|0.078353
22:46:45|0.078353
22:46:45|0.078353
22:46:47|0.078353
22:46:48|0.078353
22:46:49|0.078353
22:46:49|0.078359
22:46:50|0.078359
22:46:51|0.078359
22:46:53|0.078359
22:46:54|0.07839
22:46:54|0.07839
22:46:56|0.07839
22:46:57|0.078407
22:46:58|0.078407
22:46:59|0.078407
22:47:00|0.078423
22:47:01|0.078423
22:47:02|0.078423
22:47:02|0.078423
22:47:04|0.078455
22:47:06|0.078455
22:47:07|0.078431
22:47:08|0.078431
22:47:08|0.078431
22:47:10|0.078469
22:47:11|0.078469
22:47:12|0.078469
22:47:13|0.078469
22:47:14|0.078469
22:47:15|0.078469
22:47:16|0.078469
22:47:17|0.078469
22:47:19|0.078469
22:47:19|0.078487
22:47:21|0.078487
22:47:21|0.078531
22:47:22|0.078531
22:47:23|0.078531
22:47:25|0.078531
22:47:25|0.078531
22:47:26|0.078531
22:47:28|0.078531
22:47:29|0.078531
22:47:29|0.078527
22:47:31|0.078527
22:47:31|0.078527
22:47:33|0.078527
22:47:34|0.078527
22:47:35|0.078527
22:47:36|0.078527
22:47:37|0.078531
22:47:38|0.078531
22:47:39|0.078531
22:47:39|0.078531
22:47:41|0.078531
22:47:42|0.078551
22:47:43|0.078551
22:47:43|0.078551
22:47:45|0.078551
22:47:46|0.078551
22:47:47|0.078551
22:47:48|0.078583
22:47:49|0.078583
22:47:50|0.078567
22:47:52|0.078567
22:47:53|0.078567
22:47:53|0.078567
22:47:55|0.078567
22:47:56|0.078567
22:47:57|0.078544
22:47:57|0.078544
22:47:58|0.078544
22:47:59|0.078544
22:48:01|0.078544
22:48:01|0.078544
22:48:02|0.078519
22:48:04|0.078519
22:48:04|0.078566
22:48:06|0.078566
22:48:08|0.078614
22:48:09|0.078614
22:48:09|0.078614
22:48:12|0.078606
22:48:12|0.078606
22:48:14|0.078606
22:48:15|0.078606
22:48:15|0.078567
22:48:16|0.078567
22:48:17|0.078567
22:48:18|0.078567
22:48:19|0.078567
22:48:20|0.078567
22:48:21|0.078567
22:48:22|0.078567
22:48:24|0.078567
22:48:25|0.078441
22:48:25|0.078441
22:48:27|0.078441
22:48:28|0.078441
22:48:28|0.078441
22:48:29|0.078441
22:48:31|0.078441
22:48:31|0.078441
22:48:32|0.078455
22:48:33|0.078455
22:48:35|0.078455
22:48:35|0.078455
22:48:37|0.078409
22:48:37|0.078409
22:48:38|0.078409
22:48:39|0.078409
22:48:41|0.078409
22:48:41|0.078409
22:48:42|0.078409
22:48:45|0.078409
22:48:45|0.078409
22:48:46|0.078361
22:48:47|0.078361
22:48:49|0.078361
22:48:49|0.078257
22:48:50|0.078257
22:48:51|0.078257
22:48:53|0.078257
22:48:53|0.078257
22:48:54|0.078375
22:48:55|0.078375
22:48:56|0.078375
22:48:57|0.078375
22:48:59|0.078375
22:48:59|0.078375
22:49:01|0.078375
22:49:02|0.078375
22:49:02|0.078375
22:49:03|0.078375
22:49:04|0.078395
22:49:05|0.078395
22:49:06|0.078417
22:49:08|0.078417
22:49:09|0.078417
22:49:10|0.078417
22:49:11|0.078417
22:49:12|0.078417
22:49:13|0.078441
22:49:14|0.078386
22:49:16|0.078386
22:49:17|0.078392
22:49:17|0.078392
22:49:19|0.078392
22:49:19|0.078417
22:49:21|0.07841
22:49:21|0.07841
22:49:23|0.07841
22:49:23|0.078441
22:49:24|0.078441
22:49:25|0.078417
22:49:26|0.078417
22:49:28|0.078417
22:49:28|0.078417
22:49:30|0.078417
22:49:30|0.078417
22:49:32|0.078417
22:49:33|0.078441
22:49:34|0.078441
22:49:35|0.078441
22:49:36|0.078441
22:49:36|0.078441
22:49:37|0.078417
22:49:39|0.078417
22:49:40|0.078417
22:49:41|0.078439
22:49:42|0.078439
22:49:43|0.078409
22:49:44|0.078409
22:49:45|0.078409
22:49:46|0.078409
22:49:47|0.078409
22:49:49|0.078409
22:49:50|0.078396
22:49:50|0.078396
22:49:51|0.078385
22:49:52|0.078385
22:49:53|0.078385
22:49:54|0.078385
22:49:55|0.078385
22:49:57|0.078385
22:49:58|0.078385
22:49:59|0.078385
22:49:59|0.078385
22:50:00|0.078385
22:50:01|0.078385
22:50:03|0.078385
22:50:03|0.078385
22:50:05|0.078385
22:50:05|0.078361
22:50:07|0.078361
22:50:08|0.078361
22:50:10|0.078361
22:50:10|0.078361
22:50:12|0.078353
22:50:12|0.078353
22:50:15|0.078353
22:50:15|0.078353
22:50:17|0.078353
22:50:18|0.078353
22:50:20|0.078337
22:50:20|0.078337
22:50:22|0.078337
22:50:23|0.078337
22:50:23|0.078337
22:50:24|0.078337
22:50:26|0.078337
22:50:27|0.078337
22:50:27|0.078337
22:50:29|0.078329
22:50:30|0.078329
22:50:30|0.078329
22:50:31|0.078329
22:50:32|0.078329
22:50:34|0.078329
22:50:34|0.078329
22:50:35|0.078329
22:50:36|0.078329
22:50:38|0.078321
22:50:38|0.078321
22:50:39|0.078329
22:50:40|0.078329
22:50:41|0.078329
22:50:42|0.078329
22:50:43|0.078329
22:50:45|0.078329
22:50:46|0.078329
22:50:47|0.078329
22:50:48|0.078329
22:50:49|0.078329
22:50:50|0.078329
22:50:51|0.078329
22:50:52|0.078329
22:50:53|0.078329
22:50:54|0.078329
22:50:55|0.078329
22:50:56|0.078329
22:50:57|0.078329
22:50:58|0.078329
22:50:59|0.078329
22:51:00|0.078329
22:51:01|0.078329
22:51:03|0.078329
22:51:04|0.078329
22:51:05|0.078329
22:51:06|0.078329
22:51:06|0.078329
22:51:07|0.078329
22:51:09|0.078441
22:51:10|0.078441
22:51:10|0.078441
22:51:12|0.078441
22:51:13|0.078441
22:51:14|0.078441
22:51:14|0.078441
22:51:16|0.078441
22:51:17|0.078427
22:51:17|0.078441
22:51:18|0.078441
22:51:20|0.078441
22:51:21|0.078441
22:51:21|0.078441
22:51:23|0.078441
22:51:24|0.078441
22:51:25|0.078441
22:51:26|0.078441
22:51:27|0.078441
22:51:28|0.078441
22:51:29|0.078441
22:51:29|0.078441
22:51:31|0.078441
22:51:32|0.078441
22:51:33|0.078441
22:51:34|0.078441
22:51:35|0.078441
22:51:36|0.078441
22:51:37|0.078441
22:51:38|0.078441
22:51:39|0.078441
22:51:40|0.078441
22:51:41|0.078441
22:51:42|0.078441
22:51:43|0.078441
22:51:44|0.078441
22:51:45|0.078441
22:51:46|0.078441
22:51:47|0.078441
22:51:48|0.078441
22:51:49|0.078441
22:51:50|0.078441
22:51:51|0.078441
22:51:52|0.078441
22:51:53|0.078441
22:51:54|0.078441
22:51:55|0.078441
22:51:56|0.078441
22:51:57|0.078441
22:51:58|0.078441
22:51:59|0.078441
22:52:01|0.078441
22:52:02|0.078441
22:52:02|0.078441
22:52:04|0.078441
22:52:06|0.078441
22:52:06|0.078441
22:52:07|0.078441
22:52:08|0.078441
22:52:09|0.078441
22:52:11|0.078441
22:52:12|0.078441
22:52:12|0.078441
22:52:13|0.078441
22:52:15|0.078441
22:52:16|0.078441
22:52:16|0.078441
22:52:17|0.078441
22:52:19|0.078441
22:52:19|0.078441
22:52:20|0.078441
22:52:22|0.078441
22:52:23|0.078441
22:52:23|0.078441
22:52:25|0.078441
22:52:25|0.078441
22:52:26|0.078441
22:52:27|0.078441
22:52:28|0.078441
22:52:29|0.078441
22:52:31|0.078441
22:52:32|0.078441
22:52:33|0.078441
22:52:34|0.078441
22:52:35|0.078441
22:52:36|0.078441
22:52:37|0.078441
22:52:38|0.078441
22:52:39|0.078441
22:52:40|0.078441
22:52:41|0.078441
22:52:42|0.078441
22:52:43|0.078441
22:52:44|0.078441
22:52:45|0.078441
22:52:46|0.078441
22:52:47|0.078441
22:52:49|0.078441
22:52:49|0.078441
22:52:50|0.078441
22:52:52|0.078441
22:52:53|0.078441
22:52:54|0.078441
22:52:54|0.078441
22:52:56|0.078441
22:52:57|0.078441
22:52:57|0.078441
22:52:59|0.078441
22:53:01|0.078441
22:53:02|0.078441
22:53:02|0.078441
22:53:04|0.078441
22:53:04|0.078441
22:53:05|0.078441
22:53:06|0.078441
22:53:07|0.078441
22:53:09|0.078441
22:53:10|0.078441
22:53:11|0.078441
22:53:12|0.078441
22:53:13|0.078441
22:53:14|0.078441
22:53:15|0.078441
22:53:16|0.078441
22:53:17|0.078441
22:53:18|0.078441
22:53:19|0.078441
22:53:20|0.078441
22:53:21|0.078441
22:53:22|0.078441
22:53:23|0.078441
22:53:24|0.078441
22:53:25|0.078441
22:53:26|0.078441
22:53:27|0.078441
22:53:28|0.078441
22:53:30|0.078441
22:53:30|0.078441
22:53:32|0.078441
22:53:32|0.078441
22:53:34|0.078441
22:53:34|0.078441
22:53:35|0.078441
22:53:36|0.078441
22:53:38|0.078441
22:53:38|0.078441
22:53:39|0.078441
22:53:40|0.078441
22:53:42|0.078657
22:53:42|0.078657
22:53:43|0.078657
22:53:45|0.078657
22:53:46|0.078657
22:53:46|0.078657
22:53:47|0.078657
22:53:48|0.078657
22:53:49|0.078657
22:53:50|0.078657
22:53:52|0.078657
22:53:53|0.078657
22:53:53|0.078691
22:53:54|0.078691
22:53:55|0.078691
22:53:56|0.078691
22:53:58|0.078691
22:53:58|0.078707
22:53:59|0.078707
22:54:00|0.078707
22:54:02|0.078894
22:54:03|0.078885
22:54:04|0.079099
22:54:05|0.079099
22:54:07|0.079099
22:54:08|0.079099
22:54:09|0.079062
22:54:09|0.079062
22:54:10|0.079063
22:54:12|0.079063
22:54:12|0.079032
22:54:13|0.079032
22:54:15|0.079032
22:54:15|0.079032
22:54:17|0.079032
22:54:17|0.079032
22:54:19|0.079093
22:54:20|0.079093
22:54:21|0.079093
22:54:22|0.079047
22:54:23|0.079047
22:54:24|0.079047
22:54:25|0.079047
22:54:26|0.079047
22:54:27|0.079047
22:54:27|0.079047
22:54:29|0.079047
22:54:30|0.079047
22:54:31|0.079065
22:54:32|0.079065
22:54:33|0.079065
22:54:34|0.079097
22:54:35|0.079097
22:54:36|0.079097
22:54:37|0.079097
22:54:38|0.079097
22:54:39|0.079097
22:54:40|0.079097
22:54:41|0.079097
22:54:42|0.079097
22:54:43|0.079097
22:54:44|0.079097
22:54:45|0.079097
22:54:46|0.079098
22:54:47|0.079098
22:54:48|0.079098
22:54:49|0.079098
22:54:50|0.079098
22:54:51|0.079098
22:54:52|0.079098
22:54:53|0.079098
22:54:54|0.079098
22:54:55|0.079098
22:54:56|0.079098
22:54:57|0.079096
22:54:58|0.079096
22:54:59|0.079096
22:55:00|0.079096
22:55:01|0.079096
22:55:02|0.079096
22:55:04|0.079096
22:55:05|0.079096
22:55:06|0.079096
22:55:07|0.079112
22:55:09|0.079112
22:55:10|0.079113
22:55:11|0.079113
22:55:12|0.079113
22:55:13|0.079113
22:55:14|0.079113
22:55:15|0.079113
22:55:15|0.079113
22:55:17|0.079113
22:55:17|0.079112
22:55:19|0.079112
22:55:20|0.079112
22:55:21|0.079112
22:55:21|0.079112
22:55:23|0.079112
22:55:24|0.079112
22:55:25|0.079112
22:55:26|0.079112
22:55:27|0.079112
22:55:28|0.079112
22:55:30|0.079112
22:55:31|0.079112
22:55:32|0.079067
22:55:32|0.079067
22:55:33|0.079067
22:55:35|0.079067
22:55:36|0.079067
22:55:37|0.079067
22:55:38|0.079067
22:55:39|0.079067
22:55:40|0.078986
22:55:41|0.07904
22:55:42|0.07904
22:55:43|0.07904
22:55:44|0.07904
22:55:45|0.07904
22:55:46|0.07904
22:55:47|0.07904
22:55:48|0.07904
22:55:49|0.07904
22:55:50|0.07904
22:55:51|0.07904
22:55:52|0.07904
22:55:54|0.07904
22:55:55|0.07904
22:55:56|0.07904
22:55:57|0.07904
22:55:58|0.07904
22:55:59|0.078938
22:56:00|0.078938
22:56:01|0.078938
22:56:02|0.078938
22:56:03|0.078954
22:56:04|0.078954
22:56:05|0.078954
22:56:06|0.078954
22:56:07|0.078954
22:56:08|0.079047
22:56:09|0.079047
22:56:10|0.079047
22:56:11|0.079047
22:56:13|0.079024
22:56:14|0.079024
22:56:15|0.079024
22:56:15|0.079024
22:56:17|0.079024
22:56:18|0.079064
22:56:19|0.079064
22:56:19|0.079064
22:56:21|0.079064
22:56:21|0.079072
22:56:23|0.079072
22:56:23|0.079072
22:56:24|0.079115
22:56:25|0.079115
22:56:27|0.079168
22:56:28|0.07916
22:56:28|0.07916
22:56:30|0.07916
22:56:31|0.07916
22:56:32|0.07916
22:56:33|0.079202
22:56:34|0.079202
22:56:35|0.079202
22:56:36|0.079202
22:56:37|0.079202
22:56:38|0.079202
22:56:39|0.079202
22:56:40|0.079138
22:56:41|0.079138
22:56:42|0.079138
22:56:43|0.079138
22:56:44|0.079138
22:56:45|0.07913
22:56:46|0.07913
22:56:47|0.07913
22:56:48|0.07913
22:56:49|0.07913
22:56:51|0.07913
22:56:52|0.07913
22:56:54|0.07913
22:56:55|0.07913
22:56:55|0.07913
22:56:56|0.07913
22:56:57|0.07913
22:56:59|0.079098
22:57:00|0.079098
22:57:00|0.079098
22:57:02|0.079098
22:57:03|0.079098
22:57:04|0.079098
22:57:05|0.079098
22:57:06|0.079098
22:57:07|0.079098
22:57:08|0.079098
22:57:09|0.079098
22:57:10|0.079098
22:57:11|0.079098
22:57:13|0.079098
22:57:13|0.079098
22:57:14|0.079098
22:57:15|0.079098
22:57:16|0.079098
22:57:18|0.079098
22:57:19|0.079128
22:57:19|0.079128
22:57:21|0.079136
22:57:21|0.079136
22:57:23|0.079144
22:57:24|0.079144
22:57:25|0.079144
22:57:26|0.079144
22:57:27|0.079144
22:57:27|0.079144
22:57:28|0.079144
22:57:29|0.079144
22:57:31|0.079144
22:57:31|0.079144
22:57:32|0.079144
22:57:34|0.079144
22:57:34|0.079192
22:57:35|0.079192
22:57:36|0.0792
22:57:38|0.0792
22:57:39|0.0792
22:57:40|0.079216
22:57:40|0.079216
22:57:42|0.079216
22:57:43|0.079216
22:57:44|0.079224
22:57:45|0.079224
22:57:45|0.079224
22:57:47|0.079224
22:57:48|0.079224
22:57:49|0.079224
22:57:50|0.079224
22:57:51|0.079224
22:57:52|0.079226
22:57:54|0.079195
22:57:54|0.079195
22:57:56|0.079195
22:57:57|0.079195
22:57:58|0.079195
22:57:59|0.079195
22:58:00|0.079195
22:58:01|0.079195
22:58:02|0.079195
22:58:04|0.079195
22:58:05|0.079195
22:58:06|0.079195
22:58:07|0.079195
22:58:08|0.079195
22:58:09|0.079195
22:58:09|0.079303
22:58:11|0.079303
22:58:12|0.079303
22:58:13|0.079303
22:58:14|0.079303
22:58:15|0.079303
22:58:16|0.079303
22:58:17|0.079303
22:58:18|0.079303
22:58:19|0.079303
22:58:20|0.079303
22:58:21|0.079303
22:58:22|0.079292
22:58:23|0.079292
22:58:24|0.079292
22:58:25|0.079292
22:58:26|0.079292
22:58:27|0.079292
22:58:28|0.079292
22:58:29|0.079292
22:58:30|0.07937
22:58:31|0.07937
22:58:32|0.07937
22:58:33|0.07937
22:58:34|0.07937
22:58:35|0.07937
22:58:36|0.079301
22:58:37|0.079301
22:58:38|0.079243
22:58:39|0.079243
22:58:40|0.079243
22:58:41|0.079243
22:58:42|0.079243
22:58:43|0.079243
22:58:44|0.079243
22:58:45|0.079243
22:58:46|0.079243
22:58:47|0.079248
22:58:49|0.079288
22:58:50|0.079296
22:58:51|0.07932
22:58:52|0.07932
22:58:53|0.07932
22:58:54|0.07932
22:58:56|0.07932
22:58:56|0.07932
22:58:58|0.079328
22:58:59|0.079328
22:58:59|0.079328
22:59:02|0.079336
22:59:03|0.079336
22:59:04|0.079364
22:59:04|0.079336
22:59:06|0.079335
22:59:07|0.079335
22:59:08|0.079305
22:59:08|0.079305
22:59:09|0.079305
22:59:10|0.079305
22:59:11|0.079305
22:59:12|0.079305
22:59:13|0.079305
22:59:15|0.079349
22:59:15|0.079349
22:59:17|0.079359
22:59:17|0.079359
22:59:19|0.07936
22:59:19|0.07936
22:59:21|0.07936
22:59:21|0.07936
22:59:22|0.07936
22:59:23|0.07936
22:59:24|0.079359
22:59:25|0.079359
22:59:27|0.079359
22:59:27|0.079359
22:59:29|0.079359
22:59:30|0.079359
22:59:30|0.079359
22:59:32|0.079359
22:59:33|0.079359
22:59:34|0.079359
22:59:35|0.079359
22:59:35|0.079359
22:59:37|0.079359
22:59:38|0.079354
22:59:38|0.079366
22:59:40|0.079366
22:59:41|0.079366
22:59:41|0.079366
22:59:43|0.079366
22:59:44|0.079366
22:59:44|0.079366
22:59:46|0.079366
22:59:47|0.079366
22:59:48|0.079366
22:59:48|0.079397
22:59:50|0.079397
22:59:50|0.079421
22:59:51|0.079372
22:59:52|0.079372
22:59:54|0.079372
22:59:54|0.079372
22:59:56|0.079372
22:59:58|0.079372
22:59:59|0.079372
23:00:00|0.079372
23:00:01|0.079391
23:00:03|0.079378
23:00:04|0.079141
23:00:05|0.079276
23:00:06|0.079254
23:00:06|0.079254
23:00:07|0.079254
23:00:08|0.079166
23:00:09|0.079166
23:00:11|0.079166
23:00:12|0.079179
23:00:14|0.079179
23:00:15|0.079199
23:00:16|0.079199
23:00:17|0.079199
23:00:18|0.079199
23:00:20|0.079199
23:00:21|0.079199
23:00:21|0.079199
23:00:23|0.079139
23:00:24|0.079139
23:00:25|0.07914
23:00:26|0.07914
23:00:27|0.07914
23:00:28|0.079119
23:00:29|0.079119
23:00:30|0.079115
23:00:32|0.079115
23:00:32|0.079115
23:00:34|0.079115
23:00:35|0.079115
23:00:36|0.079115
23:00:37|0.079115
23:00:38|0.079115
23:00:39|0.079115
23:00:40|0.079115
23:00:41|0.079115
23:00:42|0.079115
23:00:43|0.079115
23:00:44|0.079115
23:00:45|0.079115
23:00:46|0.079115
23:00:47|0.079115
23:00:47|0.079115
23:00:49|0.079115
23:00:50|0.079115
23:00:50|0.079115
23:00:52|0.079115
23:00:53|0.079115
23:00:54|0.079115
23:00:54|0.079115
23:00:55|0.079115
23:00:57|0.079115
23:00:57|0.079074
23:01:00|0.079074
23:01:00|0.079074
23:01:02|0.079074
23:01:03|0.079074
23:01:04|0.079074
23:01:05|0.079074
23:01:06|0.079074
23:01:07|0.079074
23:01:08|0.079074
23:01:09|0.078998
23:01:10|0.078998
23:01:11|0.078998
23:01:12|0.079072
23:01:14|0.079172
23:01:14|0.079172
23:01:15|0.079138
23:01:17|0.079098
23:01:18|0.07909
23:01:19|0.079114
23:01:19|0.079082
23:01:21|0.079066
23:01:22|0.079066
23:01:23|0.07905
23:01:24|0.07905
23:01:25|0.07905
23:01:25|0.079058
23:01:26|0.07905
23:01:27|0.079026
23:01:29|0.079026
23:01:30|0.079026
23:01:31|0.079026
23:01:31|0.079026
23:01:32|0.079026
23:01:34|0.079026
23:01:35|0.079026
23:01:35|0.079026
23:01:37|0.079026
23:01:37|0.079026
23:01:39|0.079026
23:01:39|0.079026
23:01:40|0.079018
23:01:41|0.079018
23:01:43|0.078967
23:01:43|0.078967
23:01:45|0.078967
23:01:45|0.078967
23:01:47|0.078967
23:01:48|0.078967
23:01:49|0.078975
23:01:49|0.078975
23:01:50|0.078975
23:01:51|0.078975
23:01:52|0.078975
23:01:54|0.078963
23:01:55|0.078963
23:01:56|0.078963
23:01:56|0.078963
23:01:58|0.078963
23:01:59|0.078963
23:02:01|0.078963
23:02:02|0.078963
23:02:03|0.078963
23:02:04|0.078963
23:02:05|0.078963
23:02:06|0.078963
23:02:07|0.078963
23:02:08|0.078963
23:02:09|0.078963
23:02:10|0.078963
23:02:11|0.078963
23:02:12|0.078963
23:02:13|0.078987
23:02:14|0.078987
23:02:15|0.078987
23:02:16|0.078987
23:02:17|0.078988
23:02:18|0.078988
23:02:19|0.078988
23:02:20|0.078988
23:02:21|0.078988
23:02:22|0.078988
23:02:23|0.078988
23:02:24|0.078988
23:02:25|0.078988
23:02:26|0.078988
23:02:27|0.078988
23:02:28|0.078988
23:02:30|0.078988
23:02:31|0.078988
23:02:31|0.078988
23:02:32|0.078988
23:02:33|0.078988
23:02:34|0.078988
23:02:35|0.078988
23:02:36|0.078988
23:02:37|0.078988
23:02:38|0.078988
23:02:39|0.078988
23:02:40|0.078988
23:02:41|0.078988
23:02:42|0.078988
23:02:43|0.078988
23:02:44|0.078988
23:02:45|0.078988
23:02:46|0.078988
23:02:47|0.078988
23:02:48|0.078988
23:02:49|0.078988
23:02:50|0.078988
23:02:51|0.078988
23:02:52|0.078988
23:02:53|0.078988
23:02:54|0.078988
23:02:55|0.078988
23:02:56|0.078988
23:02:57|0.078987
23:02:58|0.078988
23:02:59|0.078988
23:03:01|0.078988
23:03:02|0.078988
23:03:04|0.078988
23:03:04|0.078988
23:03:05|0.078988
23:03:07|0.078988
23:03:07|0.078988
23:03:09|0.078988
23:03:10|0.078988
23:03:11|0.078988
23:03:12|0.078988
23:03:13|0.078988
23:03:13|0.078988
23:03:15|0.078988
23:03:15|0.078988
23:03:16|0.078988
23:03:18|0.078988
23:03:19|0.078988
23:03:19|0.078988
23:03:21|0.078988
23:03:22|0.078988
23:03:23|0.078988
23:03:24|0.078988
23:03:25|0.078988
23:03:26|0.078988
23:03:26|0.078988
23:03:28|0.078988
23:03:28|0.078988
23:03:30|0.078988
23:03:31|0.078988
23:03:31|0.078988
23:03:32|0.078988
23:03:33|0.078988
23:03:35|0.078988
23:03:35|0.078988
23:03:37|0.078988
23:03:37|0.078988
23:03:39|0.078988
23:03:39|0.078988
23:03:41|0.078988
23:03:42|0.078988
23:03:43|0.078988
23:03:44|0.078988
23:03:45|0.078988
23:03:46|0.078988
23:03:47|0.078988
23:03:48|0.078988
23:03:49|0.078988
23:03:50|0.078988
23:03:51|0.078988
23:03:53|0.078988
23:03:53|0.078988
23:03:54|0.078988
23:03:55|0.078988
23:03:56|0.078988
23:03:57|0.078988
23:03:58|0.078988
23:03:59|0.078988
23:04:00|0.078988
23:04:02|0.078988
23:04:03|0.078988
23:04:05|0.078988
23:04:06|0.079074
23:04:07|0.079074
23:04:08|0.079074
23:04:08|0.079074
23:04:09|0.079074
23:04:10|0.079074
23:04:12|0.079074
23:04:12|0.079074
23:04:14|0.079074
23:04:15|0.07918
23:04:15|0.07918
23:04:16|0.07918
23:04:18|0.07918
23:04:19|0.07918
23:04:19|0.07918
23:04:20|0.07918
23:04:21|0.07918
23:04:23|0.07918
23:04:24|0.07918
23:04:25|0.07918
23:04:26|0.07918
23:04:26|0.07918
23:04:28|0.07918
23:04:29|0.07918
23:04:30|0.07918
23:04:31|0.079171
23:04:31|0.079171
23:04:33|0.079171
23:04:35|0.079171
23:04:35|0.079171
23:04:36|0.079171
23:04:37|0.079171
23:04:38|0.079171
23:04:39|0.079171
23:04:41|0.079235
23:04:41|0.079227
23:04:42|0.079227
23:04:43|0.079186
23:04:45|0.079186
23:04:46|0.079178
23:04:47|0.079153
23:04:47|0.079122
23:04:48|0.079122
23:04:49|0.079122
23:04:50|0.079122
23:04:52|0.079122
23:04:52|0.079122
23:04:54|0.079122
23:04:55|0.079122
23:04:55|0.079122
23:04:56|0.079122
23:04:57|0.079122
23:04:58|0.079122
23:04:59|0.079122
23:05:00|0.079122
23:05:01|0.079122
23:05:02|0.079122
23:05:03|0.079122
23:05:04|0.079122
23:05:06|0.079122
23:05:07|0.079122
23:05:08|0.079122
23:05:09|0.079122
23:05:10|0.079218
23:05:11|0.079218
23:05:12|0.079218
23:05:14|0.079194
23:05:14|0.079194
23:05:16|0.079235
23:05:16|0.079235
23:05:17|0.079235
23:05:19|0.079235
23:05:20|0.079235
23:05:21|0.079235
23:05:22|0.079235
23:05:24|0.079235
23:05:24|0.079211
23:05:26|0.07925
23:05:26|0.079243
23:05:28|0.079235
23:05:29|0.079235
23:05:30|0.079235
23:05:30|0.079235
23:05:32|0.079235
23:05:32|0.079235
23:05:33|0.079283
23:05:34|0.079283
23:05:35|0.079283
23:05:36|0.079283
23:05:37|0.079283
23:05:38|0.079283
23:05:39|0.079283
23:05:40|0.079283
23:05:41|0.079283
23:05:42|0.079283
23:05:44|0.079283
23:05:44|0.079291
23:05:45|0.079291
23:05:46|0.079275
23:05:47|0.079275
23:05:48|0.079275
23:05:49|0.079275
23:05:50|0.079275
23:05:51|0.079275
23:05:52|0.079275
23:05:53|0.079275
23:05:55|0.079275
23:05:55|0.079275
23:05:56|0.079275
23:05:57|0.079275
23:05:58|0.079275
23:06:00|0.079275
23:06:00|0.079275
23:06:01|0.079275
23:06:03|0.079275
23:06:04|0.079275
23:06:06|0.079275
23:06:07|0.079275
23:06:08|0.079275
23:06:09|0.079275
23:06:10|0.079275
23:06:11|0.079289
23:06:12|0.079289
23:06:14|0.079258
23:06:15|0.079274
23:06:15|0.079226
23:06:16|0.079162
23:06:17|0.079138
23:06:19|0.079138
23:06:19|0.079138
23:06:21|0.079138
23:06:21|0.079138
23:06:23|0.079138
23:06:24|0.079178
23:06:25|0.079178
23:06:26|0.079178
23:06:26|0.079178
23:06:27|0.079178
23:06:29|0.079178
23:06:30|0.079178
23:06:31|0.079178
23:06:31|0.079178
23:06:33|0.079178
23:06:33|0.079146
23:06:34|0.079146
23:06:35|0.079146
23:06:37|0.079146
23:06:38|0.079146
23:06:39|0.079227
23:06:40|0.079243
23:06:41|0.079243
23:06:41|0.079243
23:06:43|0.079243
23:06:44|0.079243
23:06:45|0.079243
23:06:46|0.079243
23:06:47|0.079265
23:06:47|0.079265
23:06:49|0.079265
23:06:51|0.079265
23:06:51|0.079275
23:06:52|0.079275
23:06:53|0.079275
23:06:55|0.079275
23:06:55|0.079275
23:06:56|0.079283
23:06:57|0.079282
23:06:58|0.079282
23:06:59|0.079282
23:07:01|0.079282
23:07:01|0.079282
23:07:02|0.079283
23:07:03|0.079283
23:07:05|0.079298
23:07:05|0.079298
23:07:07|0.079298
23:07:09|0.079298
23:07:09|0.079298
23:07:11|0.079226
23:07:12|0.079226
23:07:12|0.07921
23:07:13|0.07921
23:07:14|0.07921
23:07:15|0.07921
23:07:17|0.07921
23:07:18|0.079226
23:07:19|0.079226
23:07:19|0.079218
23:07:20|0.079218
23:07:21|0.079218
23:07:23|0.079218
23:07:23|0.079218
23:07:24|0.079218
23:07:26|0.079218
23:07:26|0.079219
23:07:27|0.079219
23:07:28|0.079219
23:07:29|0.079219
23:07:30|0.079219
23:07:31|0.079219
23:07:33|0.079219
23:07:33|0.079219
23:07:34|0.079219
23:07:35|0.079219
23:07:36|0.079219
23:07:37|0.079219
23:07:38|0.079219
23:07:40|0.079219
23:07:41|0.079219
23:07:42|0.079219
23:07:42|0.079219
23:07:44|0.079219
23:07:45|0.079219
23:07:46|0.079219
23:07:47|0.079219
23:07:47|0.079219
23:07:49|0.079219
23:07:50|0.079219
23:07:51|0.079219
23:07:53|0.079219
23:07:53|0.079227
23:07:55|0.079227
23:07:55|0.079227
23:07:56|0.079227
23:07:57|0.079227
23:07:58|0.079227
23:07:59|0.079227
23:08:00|0.079227
23:08:01|0.079227
23:08:02|0.079219
23:08:03|0.079219
23:08:04|0.079219
23:08:06|0.079219
23:08:08|0.079219
23:08:09|0.079235
23:08:10|0.079235
23:08:11|0.079235
23:08:12|0.079235
23:08:13|0.07917
23:08:14|0.07917
23:08:15|0.07917
23:08:16|0.07917
23:08:17|0.07917
23:08:18|0.07917
23:08:19|0.07917
23:08:20|0.07917
23:08:22|0.07917
23:08:23|0.07917
23:08:23|0.07917
23:08:24|0.07917
23:08:25|0.079203
23:08:26|0.079203
23:08:27|0.079203
23:08:28|0.079203
23:08:30|0.079203
23:08:31|0.079203
23:08:31|0.079203
23:08:32|0.079203
23:08:34|0.079203
23:08:34|0.079203
23:08:35|0.079203
23:08:37|0.079203
23:08:37|0.079235
23:08:39|0.079235
23:08:40|0.079235
23:08:40|0.079235
23:08:41|0.079235
23:08:43|0.079235
23:08:43|0.079235
23:08:44|0.079235
23:08:45|0.079235
23:08:47|0.079235
23:08:47|0.079235
23:08:48|0.079235
23:08:49|0.079235
23:08:51|0.079235
23:08:52|0.079235
23:08:52|0.079235
23:08:54|0.079235
23:08:54|0.079186
23:08:55|0.079186
23:08:56|0.079186
23:08:57|0.079178
23:08:59|0.079178
23:09:00|0.07917
23:09:00|0.07917
23:09:01|0.07917
23:09:02|0.07917
23:09:03|0.079192
23:09:05|0.079192
23:09:06|0.079192
23:09:07|0.079192
23:09:08|0.079192
23:09:09|0.079192
23:09:10|0.079192
23:09:11|0.079192
23:09:12|0.079192
23:09:13|0.079192
23:09:14|0.079192
23:09:15|0.079192
23:09:16|0.079192
23:09:17|0.079194
23:09:18|0.079194
23:09:19|0.079227
23:09:20|0.079227
23:09:21|0.079227
23:09:23|0.079227
23:09:24|0.079227
23:09:24|0.079227
23:09:26|0.079227
23:09:27|0.079227
23:09:27|0.079227
23:09:28|0.079227
23:09:29|0.079288
23:09:30|0.079236
23:09:32|0.079236
23:09:32|0.079298
23:09:33|0.079298
23:09:35|0.079298
23:09:36|0.079298
23:09:37|0.079307
23:09:38|0.079307
23:09:39|0.079307
23:09:40|0.079327
23:09:41|0.079327
23:09:42|0.079327
23:09:43|0.079327
23:09:44|0.079327
23:09:45|0.079327
23:09:46|0.079327
23:09:47|0.079327
23:09:48|0.079327
23:09:49|0.079327
23:09:50|0.079337
23:09:51|0.079337
23:09:52|0.079337
23:09:53|0.079337
23:09:54|0.079337
23:09:55|0.079337
23:09:57|0.079337
23:09:57|0.079337
23:09:58|0.079337
23:09:59|0.079337
23:10:00|0.079337
23:10:01|0.079337
23:10:02|0.079337
23:10:03|0.079337
23:10:04|0.079337
23:10:05|0.079363
23:10:06|0.079387
23:10:07|0.079419
23:10:08|0.079419
23:10:09|0.079419
23:10:11|0.079419
23:10:12|0.079419
23:10:14|0.079419
23:10:14|0.079419
23:10:16|0.079419
23:10:17|0.079419
23:10:18|0.079419
23:10:18|0.079419
23:10:19|0.079419
23:10:21|0.079371
23:10:22|0.079371
23:10:23|0.079395
23:10:25|0.079419
23:10:26|0.079419
23:10:26|0.079403
23:10:28|0.079403
23:10:29|0.079403
23:10:29|0.079403
23:10:30|0.079403
23:10:32|0.079403
23:10:33|0.079403
23:10:34|0.079403
23:10:36|0.079403
23:10:36|0.079403
23:10:38|0.079403
23:10:39|0.079403
23:10:40|0.079403
23:10:41|0.079403
23:10:42|0.079403
23:10:44|0.079403
23:10:45|0.079403
23:10:45|0.079403
23:10:46|0.079403
23:10:48|0.079403
23:10:49|0.079403
23:10:50|0.079403
23:10:51|0.079403
23:10:52|0.079419
23:10:53|0.079419
23:10:55|0.079419
23:10:55|0.079419
23:10:57|0.079419
23:10:58|0.079419
23:10:59|0.079419
23:11:00|0.079419
23:11:01|0.079419
23:11:02|0.079419
23:11:03|0.079419
23:11:04|0.079419
23:11:05|0.079419
23:11:06|0.079419
23:11:07|0.079419
23:11:08|0.079419
23:11:09|0.079419
23:11:10|0.079419
23:11:11|0.079419
23:11:12|0.079419
23:11:13|0.079419
23:11:15|0.079419
23:11:16|0.079419
23:11:16|0.079419
23:11:17|0.079419
23:11:18|0.079419
23:11:19|0.079419
23:11:21|0.079419
23:11:22|0.079419
23:11:23|0.079419
23:11:24|0.079419
23:11:25|0.079419
23:11:26|0.079419
23:11:28|0.079427
23:11:29|0.079427
23:11:30|0.079427
23:11:31|0.079427
23:11:32|0.079427
23:11:33|0.079427
23:11:34|0.079427
23:11:35|0.079427
23:11:37|0.079427
23:11:38|0.079427
23:11:39|0.079427
23:11:40|0.079427
23:11:41|0.079427
23:11:42|0.079427
23:11:43|0.079427
23:11:44|0.079427
23:11:45|0.079427
23:11:46|0.079427
23:11:47|0.079426
23:11:48|0.079426
23:11:49|0.079427
23:11:50|0.079427
23:11:51|0.079427
23:11:52|0.079427
23:11:53|0.079427
23:11:54|0.079427
23:11:55|0.079427
23:11:56|0.079427
23:11:57|0.079427
23:11:58|0.079427
23:12:00|0.079427
23:12:01|0.079427
23:12:02|0.079427
23:12:03|0.079427
23:12:04|0.079427
23:12:04|0.079427
23:12:05|0.07937
23:12:07|0.079403
23:12:07|0.079346
23:12:09|0.079346
23:12:09|0.079346
23:12:11|0.079346
23:12:11|0.079346
23:12:12|0.079346
23:12:14|0.079346
23:12:14|0.079346
23:12:15|0.079379
23:12:17|0.079379
23:12:17|0.079379
23:12:19|0.079379
23:12:20|0.079379
23:12:21|0.079379
23:12:21|0.079379
23:12:23|0.079379
23:12:24|0.079379
23:12:25|0.079379
23:12:26|0.079379
23:12:27|0.079379
23:12:29|0.079394
23:12:29|0.079394
23:12:30|0.079394
23:12:31|0.079394
23:12:33|0.079394
23:12:34|0.079394
23:12:34|0.079394
23:12:36|0.079394
23:12:37|0.079394
23:12:38|0.079394
23:12:40|0.079394
23:12:40|0.079394
23:12:41|0.079394
23:12:43|0.079394
23:12:43|0.079394
23:12:44|0.079394
23:12:46|0.079394
23:12:47|0.079394
23:12:48|0.079394
23:12:49|0.079394
23:12:50|0.079394
23:12:51|0.079394
23:12:52|0.079394
23:12:53|0.079427
23:12:54|0.079427
23:12:55|0.079427
23:12:56|0.079427
23:12:57|0.079427
23:12:58|0.079427
23:12:59|0.079427
23:13:00|0.079427
23:13:01|0.079427
23:13:02|0.079427
23:13:03|0.079427
23:13:04|0.079427
23:13:05|0.079427
23:13:06|0.079487
23:13:07|0.079487
23:13:08|0.079487
23:13:09|0.079487
23:13:10|0.079467
23:13:11|0.079467
23:13:13|0.079467
23:13:13|0.079467
23:13:14|0.079467
23:13:15|0.079467
23:13:16|0.079467
23:13:18|0.079467
23:13:18|0.079467
23:13:19|0.079467
23:13:20|0.079467
23:13:22|0.079467
23:13:22|0.079467
23:13:24|0.079467
23:13:25|0.079467
23:13:26|0.079467
23:13:27|0.079467
23:13:27|0.079467
23:13:29|0.079467
23:13:30|0.079467
23:13:31|0.079467
23:13:32|0.079467
23:13:33|0.079467
23:13:34|0.079467
23:13:35|0.079467
23:13:36|0.079467
23:13:37|0.079467
23:13:38|0.079467
23:13:39|0.079467
23:13:40|0.079467
23:13:41|0.079498
23:13:42|0.079498
23:13:43|0.079498
23:13:44|0.079498
23:13:45|0.079498
23:13:46|0.079498
23:13:47|0.079498
23:13:48|0.079498
23:13:50|0.079498
23:13:50|0.079498
23:13:51|0.079498
23:13:52|0.079498
23:13:54|0.079498
23:13:54|0.079498
23:13:55|0.079498
23:13:56|0.079498
23:13:57|0.07958
23:13:59|0.07958
23:14:00|0.07958
23:14:00|0.079581
23:14:02|0.079581
23:14:03|0.079581
23:14:04|0.079581
23:14:04|0.079581
23:14:05|0.079538
23:14:06|0.079538
23:14:07|0.079538
23:14:09|0.079538
23:14:10|0.079538
23:14:11|0.079538
23:14:11|0.079538
23:14:13|0.079538
23:14:13|0.079538
23:14:14|0.079538
23:14:16|0.079538
23:14:16|0.079538
23:14:17|0.079538
23:14:19|0.079522
23:14:20|0.079506
23:14:21|0.079442
23:14:22|0.079435
23:14:23|0.079402
23:14:25|0.079386
23:14:26|0.079378
23:14:27|0.079372
23:14:27|0.079281
23:14:29|0.079355
23:14:29|0.079379
23:14:30|0.079395
23:14:33|0.079411
23:14:34|0.079411
23:14:35|0.079363
23:14:36|0.079363
23:14:37|0.079363
23:14:38|0.079305
23:14:39|0.079339
23:14:40|0.079339
23:14:41|0.079331
23:14:42|0.079347
23:14:43|0.079339
23:14:44|0.079339
23:14:45|0.079323
23:14:46|0.079355
23:14:47|0.079355
23:14:48|0.079355
23:14:49|0.079355
23:14:50|0.079355
23:14:51|0.079355
23:14:52|0.079355
23:14:53|0.079355
23:14:55|0.079355
23:14:55|0.079355
23:14:57|0.07937
23:14:57|0.07937
23:14:58|0.07937
23:14:59|0.07937
23:15:00|0.079395
23:15:02|0.079484
23:15:02|0.079462
23:15:04|0.079446
23:15:04|0.079446
23:15:06|0.079446
23:15:07|0.07943
23:15:07|0.07943
23:15:08|0.07943
23:15:09|0.079474
23:15:10|0.07943
23:15:11|0.07943
23:15:12|0.07943
23:15:13|0.079422
23:15:14|0.079422
23:15:15|0.079396
23:15:17|0.079396
23:15:18|0.079396
23:15:18|0.079396
23:15:19|0.079396
23:15:20|0.079396
23:15:21|0.079396
23:15:22|0.079426
23:15:24|0.079426
23:15:24|0.079426
23:15:26|0.079451
23:15:27|0.079451
23:15:28|0.079491
23:15:30|0.079491
23:15:30|0.079459
23:15:32|0.079459
23:15:33|0.079459
23:15:34|0.079459
23:15:35|0.079459
23:15:36|0.079459
23:15:37|0.079459
23:15:38|0.079459
23:15:40|0.079459
23:15:41|0.079459
23:15:41|0.079422
23:15:42|0.079414
23:15:43|0.079374
23:15:45|0.079374
23:15:46|0.079374
23:15:46|0.079374
23:15:48|0.079374
23:15:48|0.079374
23:15:50|0.079334
23:15:51|0.079325
23:15:52|0.079325
23:15:53|0.079325
23:15:53|0.079325
23:15:54|0.079325
23:15:56|0.079325
23:15:57|0.079325
23:15:58|0.079325
23:15:59|0.079331
23:16:00|0.079331
23:16:01|0.079331
23:16:02|0.079543
23:16:03|0.079543
23:16:04|0.07939
23:16:05|0.07939
23:16:06|0.07939
23:16:07|0.07939
23:16:08|0.07939
23:16:09|0.07939
23:16:11|0.07939
23:16:11|0.07939
23:16:13|0.07939
23:16:14|0.07939
23:16:15|0.07939
23:16:16|0.07939
23:16:17|0.07939
23:16:18|0.07939
23:16:19|0.07939
23:16:20|0.07939
23:16:21|0.07939
23:16:22|0.07939
23:16:23|0.07939
23:16:24|0.07939
23:16:25|0.07939
23:16:26|0.07939
23:16:27|0.07939
23:16:28|0.07939
23:16:30|0.07939
23:16:30|0.07939
23:16:31|0.07939
23:16:32|0.07939
23:16:34|0.07939
23:16:34|0.07939
23:16:35|0.079467
23:16:36|0.079467
23:16:37|0.079467
23:16:38|0.079467
23:16:40|0.079467
23:16:41|0.079467
23:16:41|0.079467
23:16:42|0.079467
23:16:43|0.079467
23:16:44|0.079467
23:16:45|0.079467
23:16:46|0.079467
23:16:48|0.079467
23:16:49|0.079467
23:16:49|0.079467
23:16:50|0.079449
23:16:51|0.079466
23:16:52|0.079466
23:16:53|0.079466
23:16:54|0.079466
23:16:55|0.079466
23:16:56|0.079466
23:16:57|0.079466
23:16:58|0.079466
23:16:59|0.079406
23:17:00|0.079435
23:17:01|0.079435
23:17:02|0.079435
23:17:03|0.079435
23:17:04|0.079435
23:17:06|0.079435
23:17:06|0.079435
23:17:07|0.079435
23:17:08|0.079435
23:17:10|0.079435
23:17:10|0.079435
23:17:12|0.079435
23:17:13|0.079422
23:17:15|0.079443
23:17:16|0.079443
23:17:17|0.079443
23:17:18|0.079443
23:17:19|0.079443
23:17:20|0.079443
23:17:21|0.079443
23:17:22|0.079523
23:17:23|0.079515
23:17:24|0.079547
23:17:26|0.079547
23:17:26|0.079547
23:17:27|0.079547
23:17:28|0.079547
23:17:29|0.079547
23:17:30|0.079547
23:17:31|0.079539
23:17:33|0.079519
23:17:34|0.079519
23:17:34|0.079519
23:17:35|0.079519
23:17:36|0.079546
23:17:38|0.079546
23:17:38|0.079546
23:17:39|0.079546
23:17:41|0.079546
23:17:41|0.079545
23:17:42|0.079545
23:17:43|0.079545
23:17:44|0.079545
23:17:46|0.079545
23:17:46|0.079545
23:17:47|0.079545
23:17:48|0.07951
23:17:49|0.07951
23:17:50|0.07951
23:17:51|0.07951
23:17:52|0.07951
23:17:54|0.07951
23:17:54|0.07951
23:17:55|0.07951
23:17:57|0.07951
23:17:58|0.07951
23:17:58|0.07951
23:17:59|0.07951
23:18:00|0.07951
23:18:01|0.07951
23:18:02|0.07951
23:18:03|0.07951
23:18:04|0.07951
23:18:05|0.079462
23:18:06|0.079462
23:18:07|0.079462
23:18:09|0.079462
23:18:09|0.079483
23:18:11|0.079483
23:18:13|0.079507
23:18:14|0.079507
23:18:14|0.079507
23:18:16|0.079531
23:18:17|0.079513
23:18:18|0.079513
23:18:19|0.079513
23:18:20|0.079513
23:18:21|0.079513
23:18:22|0.079513
23:18:23|0.079513
23:18:24|0.079513
23:18:26|0.079562
23:18:27|0.079562
23:18:28|0.079562
23:18:28|0.079562
23:18:29|0.079562
23:18:30|0.079562
23:18:31|0.079587
23:18:33|0.079619
23:18:34|0.079619
23:18:35|0.07955
23:18:35|0.07955
23:18:36|0.07955
23:18:37|0.079534
23:18:38|0.079534
23:18:40|0.079534
23:18:40|0.079534
23:18:41|0.079534
23:18:42|0.079534
23:18:43|0.079534
23:18:44|0.079534
23:18:45|0.079534
23:18:47|0.079534
23:18:47|0.079534
23:18:49|0.079534
23:18:49|0.079534
23:18:50|0.079534
23:18:51|0.079534
23:18:52|0.079534
23:18:54|0.079534
23:18:55|0.079534
23:18:55|0.079534
23:18:56|0.079534
23:18:58|0.079563
23:18:58|0.079563
23:19:00|0.079563
23:19:00|0.079563
23:19:02|0.079563
23:19:03|0.079563
23:19:03|0.079563
23:19:04|0.079563
23:19:05|0.079563
23:19:07|0.079563
23:19:07|0.079563
23:19:08|0.079563
23:19:09|0.079587
23:19:10|0.079587
23:19:11|0.079566
23:19:13|0.079558
23:19:14|0.079558
23:19:15|0.079579
23:19:17|0.079579
23:19:17|0.079579
23:19:18|0.079579
23:19:20|0.079576
23:19:21|0.079576
23:19:22|0.079576
23:19:23|0.079576
23:19:25|0.079576
23:19:25|0.079576
23:19:26|0.079576
23:19:28|0.079576
23:19:28|0.079576
23:19:29|0.079587
23:19:30|0.079587
23:19:31|0.079587
23:19:32|0.079587
23:19:33|0.079587
23:19:34|0.079587
23:19:36|0.079587
23:19:37|0.079587
23:19:38|0.079587
23:19:38|0.079587
23:19:39|0.079587
23:19:40|0.079587
23:19:42|0.079587
23:19:43|0.079587
23:19:44|0.079587
23:19:44|0.079587
23:19:46|0.079587
23:19:47|0.079587
23:19:47|0.079587
23:19:49|0.079587
23:19:50|0.079587
23:19:50|0.07959
23:19:51|0.07959
23:19:53|0.07959
23:19:54|0.07959
23:19:55|0.07959
23:19:56|0.07959
23:19:57|0.07959
23:19:58|0.07959
23:19:59|0.07959
23:20:00|0.07959
23:20:01|0.07959
23:20:02|0.07959
23:20:03|0.079566
23:20:03|0.079552
23:20:06|0.079594
23:20:07|0.079594
23:20:07|0.079594
23:20:08|0.079594
23:20:09|0.079628
23:20:10|0.079628
23:20:11|0.079628
23:20:12|0.079628
23:20:13|0.079628
23:20:15|0.079628
23:20:16|0.079574
23:20:17|0.079574
23:20:18|0.079574
23:20:20|0.079558
23:20:20|0.079558
23:20:22|0.079558
23:20:22|0.079542
23:20:24|0.079542
23:20:24|0.079542
23:20:25|0.079526
23:20:26|0.079526
23:20:27|0.07951
23:20:28|0.079563
23:20:29|0.07957
23:20:30|0.07957
23:20:32|0.07957
23:20:33|0.079534
23:20:33|0.079534
23:20:34|0.079534
23:20:35|0.079534
23:20:36|0.079534
23:20:38|0.079534
23:20:39|0.079502
23:20:40|0.079502
23:20:41|0.079486
23:20:41|0.079478
23:20:43|0.079454
23:20:44|0.079454
23:20:45|0.079454
23:20:46|0.079454
23:20:47|0.079454
23:20:47|0.07947
23:20:49|0.079454
23:20:49|0.079454
23:20:50|0.079454
23:20:52|0.079454
23:20:53|0.079454
23:20:53|0.079454
23:20:55|0.079514
23:20:55|0.079514
23:20:57|0.079514
23:20:57|0.079514
23:20:59|0.079514
23:21:00|0.079514
23:21:00|0.079514
23:21:02|0.079514
23:21:03|0.079514
23:21:04|0.079514
23:21:05|0.079514
23:21:06|0.079514
23:21:07|0.079514
23:21:07|0.079514
23:21:09|0.079514
23:21:10|0.079514
23:21:11|0.079514
23:21:12|0.079514
23:21:13|0.079514
23:21:14|0.079514
23:21:16|0.079514
23:21:16|0.079514
23:21:17|0.079514
23:21:19|0.079514
23:21:20|0.079514
23:21:20|0.079514
23:21:21|0.079514
23:21:23|0.079514
23:21:23|0.079514
23:21:24|0.079514
23:21:25|0.079514
23:21:27|0.079514
23:21:28|0.079494
23:21:29|0.079494
23:21:30|0.079462
23:21:31|0.079462
23:21:32|0.079462
23:21:33|0.079454
23:21:34|0.079446
23:21:35|0.079446
23:21:36|0.079446
23:21:37|0.079446
23:21:38|0.079462
23:21:38|0.079462
23:21:40|0.079462
23:21:41|0.079462
23:21:42|0.079462
23:21:43|0.079462
23:21:44|0.079462
23:21:45|0.079462
23:21:46|0.079462
23:21:47|0.079462
23:21:48|0.079462
23:21:49|0.079462
23:21:50|0.079499
23:21:51|0.079499
23:21:52|0.079499
23:21:53|0.079499
23:21:54|0.079499
23:21:55|0.079499
23:21:56|0.079499
23:21:57|0.079499
23:21:58|0.079499
23:21:59|0.079499
23:22:00|0.079499
23:22:01|0.079499
23:22:02|0.079499
23:22:03|0.079499
23:22:04|0.079499
23:22:05|0.079499
23:22:06|0.079499
23:22:07|0.079499
23:22:08|0.079478
23:22:09|0.079478
23:22:10|0.079454
23:22:11|0.079454
23:22:12|0.079454
23:22:13|0.079454
23:22:14|0.079454
23:22:16|0.079454
23:22:17|0.07943
23:22:19|0.07943
23:22:19|0.07943
23:22:21|0.07943
23:22:22|0.07943
23:22:22|0.07943
23:22:23|0.07943
23:22:25|0.07943
23:22:26|0.07943
23:22:26|0.07943
23:22:28|0.07943
23:22:28|0.07943
23:22:29|0.079442
23:22:31|0.079442
23:22:31|0.079442
23:22:32|0.079442
23:22:33|0.079442
23:22:35|0.079442
23:22:36|0.079442
23:22:37|0.079442
23:22:38|0.079442
23:22:39|0.079442
23:22:40|0.079442
23:22:40|0.079442
23:22:41|0.079552
23:22:43|0.079552
23:22:43|0.079552
23:22:44|0.079552
23:22:45|0.079552
23:22:46|0.079552
23:22:47|0.079552
23:22:49|0.079552
23:22:50|0.079552
23:22:51|0.079552
23:22:52|0.079552
23:22:53|0.079552
23:22:54|0.079552
23:22:55|0.079552
23:22:56|0.079552
23:22:56|0.079483
23:22:57|0.079483
23:22:58|0.079483
23:22:59|0.079483
23:23:00|0.079483
23:23:02|0.079483
23:23:03|0.079483
23:23:04|0.079483
23:23:05|0.079483
23:23:06|0.079483
23:23:06|0.079483
23:23:08|0.079483
23:23:09|0.079483
23:23:09|0.079483
23:23:11|0.079483
23:23:12|0.079483
23:23:13|0.07958
23:23:14|0.079527
23:23:14|0.079527
23:23:15|0.079527
23:23:18|0.079527
23:23:19|0.079527
23:23:20|0.079581
23:23:21|0.079581
23:23:22|0.079581
23:23:23|0.079638
23:23:24|0.079638
23:23:24|0.079638
23:23:25|0.079638
23:23:27|0.079661
23:23:28|0.079661
23:23:28|0.079685
23:23:30|0.079701
23:23:30|0.079701
23:23:31|0.079701
23:23:32|0.079701
23:23:34|0.079701
23:23:35|0.079701
23:23:36|0.079701
23:23:37|0.079701
23:23:38|0.079701
23:23:39|0.079701
23:23:40|0.079701
23:23:41|0.079701
23:23:42|0.079701
23:23:43|0.079701
23:23:44|0.079701
23:23:45|0.079701
23:23:46|0.079701
23:23:47|0.079701
23:23:49|0.079686
23:23:50|0.079686
23:23:51|0.079686
23:23:51|0.079686
23:23:52|0.079686
23:23:53|0.079686
23:23:54|0.079707
23:23:55|0.079707
23:23:56|0.079707
23:23:57|0.079707
23:23:58|0.079738
23:23:59|0.079738
23:24:00|0.079729
23:24:01|0.079662
23:24:02|0.079646
23:24:03|0.079646
23:24:04|0.079606
23:24:05|0.079606
23:24:06|0.079606
23:24:07|0.079606
23:24:09|0.079606
23:24:09|0.079637
23:24:11|0.079637
23:24:11|0.079725
23:24:12|0.079725
23:24:13|0.079725
23:24:14|0.079678
23:24:15|0.079662
23:24:16|0.079662
23:24:18|0.079654
23:24:19|0.079654
23:24:19|0.079654
23:24:21|0.079654
23:24:22|0.079654
23:24:23|0.079654
23:24:24|0.079654
23:24:25|0.079654
23:24:26|0.079654
23:24:27|0.079654
23:24:28|0.079772
23:24:29|0.079772
23:24:30|0.079772
23:24:31|0.079701
23:24:32|0.079701
23:24:33|0.079701
23:24:34|0.079701
23:24:36|0.079662
23:24:37|0.079638
23:24:38|0.079638
23:24:38|0.079622
23:24:39|0.079622
23:24:40|0.079622
23:24:41|0.079622
23:24:42|0.079614
23:24:43|0.079614
23:24:44|0.079614
23:24:46|0.079614
23:24:47|0.079614
23:24:47|0.079614
23:24:48|0.079614
23:24:49|0.079614
23:24:50|0.079614
23:24:51|0.079614
23:24:53|0.079614
23:24:53|0.079614
23:24:54|0.079614
23:24:55|0.079614
23:24:56|0.079614
23:24:57|0.079614
23:24:59|0.079614
23:24:59|0.079614
23:25:00|0.079614
23:25:02|0.079614
23:25:03|0.079652
23:25:04|0.079655
23:25:06|0.079655
23:25:06|0.079684
23:25:07|0.079684
23:25:08|0.079684
23:25:09|0.079684
23:25:10|0.079684
23:25:11|0.079684
23:25:13|0.079684
23:25:13|0.079684
23:25:15|0.079684
23:25:16|0.079684
23:25:16|0.079684
23:25:17|0.079684
23:25:19|0.07975
23:25:19|0.07975
23:25:21|0.07975
23:25:22|0.07975
23:25:22|0.07975
23:25:24|0.079726
23:25:25|0.079726
23:25:25|0.079726
23:25:27|0.079726
23:25:28|0.079726
23:25:29|0.079692
23:25:30|0.079692
23:25:31|0.079692
23:25:32|0.079733
23:25:33|0.079764
23:25:34|0.079764
23:25:35|0.079764
23:25:36|0.079781
23:25:37|0.079781
23:25:38|0.079781
23:25:39|0.079781
23:25:41|0.079781
23:25:42|0.079781
23:25:42|0.079796
23:25:43|0.079796
23:25:44|0.079799
23:25:46|0.079804
23:25:47|0.079805
23:25:48|0.079805
23:25:50|0.079805
23:25:51|0.079805
23:25:52|0.079805
23:25:53|0.079805
23:25:53|0.079805
23:25:55|0.079805
23:25:56|0.079805
23:25:56|0.079805
23:25:58|0.079805
23:25:59|0.079805
23:26:00|0.079815
23:26:01|0.079815
23:26:02|0.079815
23:26:03|0.079815
23:26:04|0.079815
23:26:05|0.079815
23:26:06|0.079815
23:26:07|0.079815
23:26:08|0.079815
23:26:09|0.079815
23:26:10|0.079815
23:26:11|0.079815
23:26:12|0.079815
23:26:13|0.079815
23:26:14|0.079815
23:26:15|0.079799
23:26:16|0.079799
23:26:17|0.079821
23:26:18|0.079821
23:26:20|0.079774
23:26:21|0.079774
23:26:22|0.079774
23:26:22|0.07975
23:26:24|0.07975
23:26:24|0.079726
23:26:25|0.079726
23:26:27|0.079726
23:26:27|0.079726
23:26:29|0.079726
23:26:29|0.079726
23:26:30|0.07977
23:26:32|0.07977
23:26:33|0.07977
23:26:34|0.07977
23:26:34|0.07977
23:26:35|0.079756
23:26:37|0.079756
23:26:38|0.079756
23:26:39|0.079756
23:26:39|0.079756
23:26:40|0.079756
23:26:42|0.079756
23:26:42|0.079756
23:26:43|0.079756
23:26:44|0.079756
23:26:46|0.079756
23:26:46|0.079756
23:26:47|0.079774
23:26:48|0.079774
23:26:49|0.079774
23:26:50|0.079774
23:26:52|0.079774
23:26:54|0.079774
23:26:54|0.079774
23:26:56|0.079774
23:26:57|0.079774
23:26:58|0.079774
23:27:00|0.079774
23:27:01|0.079774
23:27:01|0.079774
23:27:03|0.079774
23:27:04|0.079774
23:27:05|0.079774
23:27:06|0.079774
23:27:07|0.079774
23:27:07|0.079798
23:27:08|0.07979
23:27:09|0.07979
23:27:10|0.07979
23:27:11|0.07979
23:27:13|0.07979
23:27:14|0.07979
23:27:14|0.079836
23:27:15|0.079836
23:27:16|0.079836
23:27:18|0.079836
23:27:19|0.079836
23:27:20|0.079836
23:27:21|0.079836
23:27:22|0.079836
23:27:23|0.079836
23:27:24|0.079836
23:27:25|0.079836
23:27:26|0.079836
23:27:27|0.079836
23:27:28|0.079836
23:27:29|0.079836
23:27:30|0.079836
23:27:31|0.079836
23:27:32|0.079836
23:27:33|0.079836
23:27:34|0.079836
23:27:35|0.079836
23:27:36|0.079836
23:27:37|0.079836
23:27:38|0.079836
23:27:39|0.079828
23:27:40|0.079828
23:27:41|0.079828
23:27:43|0.079828
23:27:43|0.079828
23:27:44|0.079828
23:27:46|0.079828
23:27:47|0.079828
23:27:47|0.079828
23:27:49|0.079828
23:27:51|0.079828
23:27:52|0.079828
23:27:53|0.079828
23:27:54|0.079828
23:27:55|0.079828
23:27:56|0.079828
23:27:57|0.079828
23:27:58|0.079828
23:27:59|0.079823
23:28:00|0.079823
23:28:00|0.079823
23:28:02|0.079823
23:28:03|0.079823
23:28:04|0.079823
23:28:05|0.079823
23:28:06|0.079823
23:28:07|0.079823
23:28:08|0.079823
23:28:09|0.079823
23:28:10|0.079823
23:28:11|0.079823
23:28:12|0.079872
23:28:14|0.079872
23:28:14|0.079313
23:28:15|0.079481
23:28:16|0.079466
23:28:18|0.079466
23:28:18|0.079466
23:28:19|0.079466
23:28:20|0.079497
23:28:21|0.079523
23:28:22|0.079523
23:28:23|0.079547
23:28:24|0.079586
23:28:26|0.079586
23:28:26|0.079538
23:28:27|0.079571
23:28:29|0.079571
23:28:29|0.079571
23:28:31|0.079571
23:28:32|0.079571
23:28:32|0.079571
23:28:33|0.079601
23:28:34|0.0796
23:28:35|0.0796
23:28:36|0.0796
23:28:37|0.0796
23:28:38|0.0796
23:28:39|0.0796
23:28:40|0.0796
23:28:41|0.0796
23:28:42|0.0796
23:28:43|0.0796
23:28:44|0.0796
23:28:45|0.0796
23:28:46|0.0796
23:28:47|0.0796
23:28:48|0.0796
23:28:50|0.0796
23:28:50|0.0796
23:28:52|0.0796
23:28:52|0.0796
23:28:54|0.0796
23:28:55|0.0796
23:28:56|0.0796
23:28:57|0.0796
23:28:58|0.0796
23:28:59|0.0796
23:29:00|0.0796
23:29:01|0.0796
23:29:02|0.0796
23:29:03|0.0796
23:29:04|0.0796
23:29:05|0.079623
23:29:06|0.079623
23:29:07|0.079648
23:29:08|0.079648
23:29:10|0.079648
23:29:10|0.079648
23:29:12|0.079648
23:29:12|0.079648
23:29:14|0.079635
23:29:15|0.079635
23:29:16|0.079635
23:29:16|0.07969
23:29:17|0.07969
23:29:18|0.07969
23:29:20|0.07969
23:29:20|0.07969
23:29:21|0.07969
23:29:22|0.07969
23:29:24|0.07969
23:29:24|0.07969
23:29:25|0.07969
23:29:26|0.07969
23:29:27|0.07969
23:29:28|0.07969
23:29:30|0.07969
23:29:31|0.07969
23:29:31|0.07969
23:29:33|0.07969
23:29:33|0.07969
23:29:34|0.07969
23:29:36|0.07969
23:29:37|0.07969
23:29:38|0.07969
23:29:39|0.07969
23:29:40|0.07969
23:29:41|0.079697
23:29:43|0.079697
23:29:43|0.079697
23:29:44|0.079697
23:29:45|0.079697
23:29:46|0.079691
23:29:48|0.079691
23:29:49|0.079691
23:29:49|0.079691
23:29:51|0.079691
23:29:52|0.079691
23:29:54|0.079683
23:29:55|0.079683
23:29:56|0.079683
23:29:57|0.079683
23:29:58|0.079683
23:29:59|0.079683
23:30:00|0.079683
23:30:01|0.079724
23:30:02|0.079724
23:30:03|0.079724
23:30:04|0.079724
23:30:05|0.079724
23:30:06|0.079724
23:30:07|0.079724
23:30:08|0.079724
23:30:09|0.079724
23:30:10|0.079713
23:30:11|0.079732
23:30:12|0.079732
23:30:13|0.079722
23:30:14|0.079722
23:30:16|0.079712
23:30:16|0.079712
23:30:17|0.079694
23:30:18|0.079694
23:30:20|0.079694
23:30:20|0.079694
23:30:21|0.079694
23:30:23|0.079694
23:30:24|0.079694
23:30:25|0.079694
23:30:26|0.079694
23:30:27|0.079694
23:30:29|0.079694
23:30:29|0.079694
23:30:31|0.079601
23:30:32|0.079657
23:30:33|0.079657
23:30:34|0.079657
23:30:35|0.079657
23:30:36|0.079678
23:30:37|0.079685
23:30:38|0.079685
23:30:39|0.079689
23:30:40|0.079689
23:30:40|0.079689
23:30:43|0.079689
23:30:43|0.079689
23:30:44|0.079689
23:30:45|0.079689
23:30:46|0.079689
23:30:47|0.079656
23:30:48|0.079656
23:30:49|0.079656
23:30:50|0.079656
23:30:51|0.079656
23:30:52|0.079656
23:30:53|0.079656
23:30:54|0.079656
23:30:56|0.079656
23:30:56|0.079656
23:30:58|0.079667
23:30:59|0.079667
23:31:00|0.079667
23:31:02|0.079632
23:31:02|0.079632
23:31:04|0.079632
23:31:04|0.079632
23:31:05|0.079632
23:31:07|0.079624
23:31:08|0.079624
23:31:09|0.079624
23:31:10|0.079624
23:31:11|0.079624
23:31:12|0.079624
23:31:13|0.079552
23:31:14|0.079544
23:31:15|0.079544
23:31:16|0.079504
23:31:17|0.079496
23:31:18|0.079496
23:31:19|0.079496
23:31:20|0.079496
23:31:21|0.079523
23:31:22|0.079523
23:31:23|0.079547
23:31:25|0.079547
23:31:25|0.079547
23:31:27|0.079547
23:31:28|0.079547
23:31:29|0.079579
23:31:30|0.079579
23:31:31|0.079579
23:31:32|0.079579
23:31:32|0.079579
23:31:34|0.079579
23:31:35|0.079579
23:31:36|0.079579
23:31:37|0.079579
23:31:38|0.079579
23:31:39|0.079579
23:31:40|0.079579
23:31:41|0.079504
23:31:43|0.079504
23:31:43|0.079504
23:31:45|0.079499
23:31:45|0.079499
23:31:46|0.079499
23:31:48|0.079499
23:31:48|0.079502
23:31:50|0.079502
23:31:50|0.079531
23:31:52|0.079531
23:31:53|0.079539
23:31:54|0.079539
23:31:55|0.079539
23:31:56|0.079539
23:31:57|0.079539
23:31:58|0.079539
23:31:59|0.079539
23:31:59|0.079539
23:32:00|0.079539
23:32:02|0.079539
23:32:03|0.079539
23:32:04|0.079539
23:32:05|0.079539
23:32:05|0.079539
23:32:06|0.079539
23:32:08|0.079512
23:32:08|0.079512
23:32:10|0.079512
23:32:11|0.079475
23:32:12|0.079483
23:32:12|0.079507
23:32:14|0.079507
23:32:15|0.079507
23:32:16|0.079539
23:32:16|0.079531
23:32:18|0.079539
23:32:18|0.079539
23:32:20|0.079539
23:32:20|0.079539
23:32:21|0.079539
23:32:23|0.079539
23:32:24|0.079491
23:32:25|0.079491
23:32:27|0.079491
23:32:27|0.079491
23:32:29|0.079491
23:32:30|0.079491
23:32:31|0.079491
23:32:32|0.079491
23:32:33|0.079491
23:32:34|0.079491
23:32:35|0.07949
23:32:36|0.07949
23:32:37|0.07949
23:32:38|0.07949
23:32:39|0.07949
23:32:40|0.07949
23:32:41|0.079483
23:32:42|0.079483
23:32:43|0.079499
23:32:44|0.079499
23:32:45|0.079499
23:32:46|0.079499
23:32:48|0.079499
23:32:48|0.079499
23:32:49|0.079499
23:32:50|0.079499
23:32:51|0.079499
23:32:53|0.079499
23:32:53|0.079499
23:32:54|0.079499
23:32:56|0.079499
23:32:56|0.079499
23:32:57|0.079499
23:32:59|0.079499
23:32:59|0.079499
23:33:00|0.079467
23:33:01|0.079467
23:33:02|0.079466
23:33:03|0.079466
23:33:05|0.079466
23:33:05|0.079466
23:33:07|0.079466
23:33:07|0.079466
23:33:09|0.079483
23:33:10|0.079483
23:33:10|0.079483
23:33:12|0.079499
23:33:13|0.079539
23:33:14|0.079547
23:33:14|0.079547
23:33:16|0.079547
23:33:17|0.079547
23:33:18|0.079547
23:33:18|0.079547
23:33:20|0.079547
23:33:20|0.079547
23:33:21|0.079547
23:33:22|0.079547
23:33:23|0.079547
23:33:25|0.079547
23:33:25|0.079547
23:33:28|0.079547
23:33:28|0.079482
23:33:29|0.079482
23:33:31|0.079482
23:33:32|0.079482
23:33:33|0.079435
23:33:34|0.079435
23:33:35|0.079435
23:33:36|0.0794
23:33:37|0.0794
23:33:38|0.0794
23:33:38|0.0794
23:33:39|0.0794
23:33:41|0.0794
23:33:41|0.0794
23:33:43|0.0794
23:33:44|0.0794
23:33:45|0.079459
23:33:46|0.079459
23:33:47|0.079459
23:33:48|0.079459
23:33:49|0.079459
23:33:50|0.079459
23:33:51|0.079515
23:33:52|0.079515
23:33:53|0.079515
23:33:54|0.079515
23:33:55|0.079515
23:33:56|0.079515
23:33:57|0.079515
23:33:58|0.079515
23:33:59|0.079515
23:34:00|0.079515
23:34:01|0.079515
23:34:02|0.079491
23:34:03|0.079513
23:34:04|0.079513
23:34:05|0.079513
23:34:06|0.079513
23:34:08|0.079513
23:34:08|0.079513
23:34:09|0.079513
23:34:10|0.079513
23:34:11|0.079513
23:34:12|0.079513
23:34:13|0.079513
23:34:14|0.079513
23:34:16|0.079513
23:34:16|0.079513
23:34:17|0.079513
23:34:18|0.079513
23:34:19|0.079513
23:34:21|0.079523
23:34:21|0.079523
23:34:22|0.079523
23:34:24|0.079488
23:34:25|0.079488
23:34:26|0.079488
23:34:26|0.079488
23:34:29|0.079498
23:34:29|0.079498
23:34:31|0.079498
23:34:32|0.079498
23:34:33|0.079498
23:34:34|0.079546
23:34:35|0.079546
23:34:36|0.079515
23:34:37|0.079515
23:34:38|0.079515
23:34:39|0.079515
23:34:40|0.079515
23:34:41|0.079515
23:34:42|0.079515
23:34:43|0.079515
23:34:44|0.079515
23:34:45|0.079515
23:34:46|0.079515
23:34:47|0.079515
23:34:48|0.079515
23:34:49|0.079515
23:34:50|0.079522
23:34:51|0.079522
23:34:52|0.079531
23:34:53|0.07956
23:34:54|0.079562
23:34:55|0.079562
23:34:56|0.079562
23:34:57|0.079563
23:34:58|0.079563
23:34:59|0.079595
23:35:00|0.079595
23:35:01|0.079627
23:35:02|0.079635
23:35:03|0.079635
23:35:04|0.079635
23:35:05|0.079635
23:35:06|0.079635
23:35:07|0.079635
23:35:08|0.079635
23:35:09|0.079635
23:35:10|0.079635
23:35:11|0.079635
23:35:12|0.079635
23:35:13|0.079635
23:35:15|0.079635
23:35:15|0.079635
23:35:16|0.079635
23:35:17|0.079635
23:35:18|0.079635
23:35:19|0.079635
23:35:20|0.079635
23:35:21|0.079635
23:35:23|0.079635
23:35:23|0.079635
23:35:24|0.079635
23:35:25|0.079635
23:35:26|0.079635
23:35:27|0.079635
23:35:29|0.079635
23:35:30|0.079635
23:35:32|0.079635
23:35:32|0.079635
23:35:34|0.079635
23:35:35|0.079635
23:35:35|0.079635
23:35:37|0.079635
23:35:38|0.079635
23:35:39|0.079635
23:35:40|0.079635
23:35:41|0.079635
23:35:42|0.079635
23:35:43|0.079635
23:35:44|0.079635
23:35:45|0.079635
23:35:46|0.079635
23:35:47|0.07969
23:35:48|0.079718
23:35:49|0.079718
23:35:50|0.079718
23:35:51|0.079688
23:35:52|0.079672
23:35:53|0.079672
23:35:54|0.079672
23:35:55|0.079672
23:35:56|0.079672
23:35:57|0.079672
23:35:58|0.079672
23:35:59|0.079672
23:36:00|0.079672
23:36:01|0.079672
23:36:02|0.079672
23:36:03|0.079672
23:36:04|0.079672
23:36:05|0.079672
23:36:06|0.079672
23:36:07|0.079672
23:36:08|0.079672
23:36:09|0.079672
23:36:10|0.079672
23:36:11|0.07964
23:36:12|0.07965
23:36:13|0.07965
23:36:14|0.07965
23:36:15|0.07965
23:36:16|0.07965
23:36:17|0.07965
23:36:18|0.07965
23:36:19|0.07965
23:36:20|0.07965
23:36:21|0.07965
23:36:22|0.07965
23:36:23|0.07965
23:36:24|0.07965
23:36:25|0.079673
23:36:26|0.079673
23:36:27|0.079673
23:36:28|0.079673
23:36:29|0.079673
23:36:31|0.079673
23:36:31|0.079673
23:36:33|0.079673
23:36:34|0.079673
23:36:34|0.079673
23:36:36|0.079673
23:36:37|0.079673
23:36:38|0.079673
23:36:39|0.079673
23:36:39|0.079673
23:36:41|0.079673
23:36:42|0.079673
23:36:42|0.079673
23:36:44|0.079673
23:36:44|0.079683
23:36:45|0.079683
23:36:47|0.079683
23:36:47|0.079683
23:36:49|0.079683
23:36:50|0.079683
23:36:51|0.079699
23:36:53|0.079699
23:36:54|0.079699
23:36:54|0.079699
23:36:55|0.079699
23:36:56|0.079699
23:36:57|0.079699
23:36:58|0.079707
23:36:59|0.079707
23:37:00|0.079707
23:37:01|0.079707
23:37:03|0.079707
23:37:03|0.079707
23:37:04|0.079707
23:37:06|0.079707
23:37:06|0.079707
23:37:08|0.079707
23:37:08|0.079707
23:37:09|0.079707
23:37:10|0.079707
23:37:11|0.079707
23:37:12|0.079707
23:37:13|0.079707
23:37:14|0.079672
23:37:15|0.079672
23:37:16|0.079672
23:37:17|0.079672
23:37:19|0.079672
23:37:19|0.079672
23:37:20|0.079672
23:37:21|0.079656
23:37:22|0.079656
23:37:23|0.079656
23:37:24|0.079656
23:37:25|0.079656
23:37:26|0.079656
23:37:27|0.079608
23:37:28|0.079608
23:37:29|0.079608
23:37:31|0.079608
23:37:33|0.079608
23:37:34|0.079608
23:37:35|0.079608
23:37:36|0.079608
23:37:37|0.079608
23:37:38|0.079608
23:37:39|0.079591
23:37:40|0.079591
23:37:41|0.079622
23:37:43|0.07962
23:37:43|0.07962
23:37:44|0.079623
23:37:46|0.079623
23:37:46|0.079623
23:37:47|0.079623
23:37:48|0.079623
23:37:49|0.079623
23:37:50|0.079623
23:37:52|0.079623
23:37:52|0.079576
23:37:54|0.079576
23:37:55|0.079576
23:37:56|0.079576
23:37:57|0.079576
23:37:57|0.079576
23:37:59|0.079576
23:37:59|0.079576
23:38:01|0.079576
23:38:02|0.079576
23:38:03|0.079595
23:38:04|0.079595
23:38:05|0.079595
23:38:06|0.079552
23:38:07|0.079552
23:38:08|0.079496
23:38:09|0.079496
23:38:10|0.079496
23:38:11|0.07952
23:38:12|0.07952
23:38:13|0.07952
23:38:14|0.07952
23:38:15|0.07952
23:38:16|0.07952
23:38:17|0.07952
23:38:18|0.07952
23:38:19|0.07952
23:38:20|0.07952
23:38:21|0.07952
23:38:22|0.07952
23:38:23|0.07952
23:38:25|0.07952
23:38:25|0.07952
23:38:27|0.07952
23:38:27|0.07952
23:38:28|0.07952
23:38:30|0.07952
23:38:30|0.07952
23:38:31|0.07952
23:38:33|0.07952
23:38:34|0.07952
23:38:36|0.07952
23:38:37|0.07952
23:38:38|0.07952
23:38:39|0.07952
23:38:39|0.07952
23:38:41|0.07952
23:38:41|0.07952
23:38:43|0.07952
23:38:43|0.07952
23:38:45|0.07952
23:38:46|0.07952
23:38:47|0.07952
23:38:48|0.07952
23:38:49|0.07952
23:38:50|0.07952
23:38:51|0.07952
23:38:52|0.07952
23:38:53|0.07952
23:38:54|0.07952
23:38:55|0.07952
23:38:56|0.07952
23:38:57|0.07952
23:38:58|0.07952
23:38:59|0.07952
23:39:00|0.07952
23:39:02|0.079563
23:39:02|0.079563
23:39:04|0.07955
23:39:04|0.07955
23:39:05|0.07955
23:39:06|0.079528
23:39:08|0.079536
23:39:08|0.079528
23:39:10|0.079472
23:39:10|0.079472
23:39:11|0.079522
23:39:13|0.079523
23:39:13|0.079523
23:39:15|0.079523
23:39:16|0.079523
23:39:16|0.079523
23:39:17|0.079523
23:39:18|0.079523
23:39:19|0.079523
23:39:20|0.079523
23:39:21|0.079456
23:39:22|0.079456
23:39:23|0.079456
23:39:24|0.079464
23:39:25|0.079523
23:39:26|0.07948
23:39:28|0.07948
23:39:29|0.07948
23:39:30|0.079501
23:39:31|0.079501
23:39:32|0.079501
23:39:33|0.079501
23:39:33|0.079501
23:39:36|0.079501
23:39:37|0.079501
23:39:37|0.079528
23:39:38|0.079528
23:39:40|0.079528
23:39:41|0.079528
23:39:42|0.079505
23:39:42|0.079505
23:39:43|0.079505
23:39:44|0.079528
23:39:46|0.079528
23:39:47|0.079528
23:39:47|0.079528
23:39:49|0.079528
23:39:50|0.079528
23:39:51|0.079528
23:39:52|0.079528
23:39:53|0.079528
23:39:54|0.079528
23:39:55|0.079528
23:39:56|0.079528
23:39:57|0.079528
23:39:58|0.079528
23:39:59|0.079528
23:40:00|0.079602
23:40:01|0.079602
23:40:02|0.079584
23:40:03|0.079553
23:40:04|0.07952
23:40:05|0.079496
23:40:06|0.079496
23:40:07|0.079496
23:40:08|0.079496
23:40:09|0.079496
23:40:10|0.079488
23:40:11|0.079488
23:40:12|0.079472
23:40:13|0.079436
23:40:14|0.079432
23:40:15|0.079432
23:40:16|0.079432
23:40:17|0.079426
23:40:18|0.079426
23:40:19|0.079411
23:40:20|0.079411
23:40:21|0.079411
23:40:22|0.079411
23:40:23|0.079386
23:40:24|0.079386
23:40:25|0.079386
23:40:26|0.079386
23:40:27|0.079386
23:40:28|0.079386
23:40:29|0.079386
23:40:30|0.079386
23:40:31|0.079411
23:40:32|0.079411
23:40:33|0.079435
23:40:35|0.079435
23:40:36|0.079427
23:40:37|0.079427
23:40:38|0.079427
23:40:39|0.079427
23:40:40|0.079427
23:40:42|0.079427
23:40:42|0.079417
23:40:43|0.079417
23:40:45|0.079417
23:40:46|0.079417
23:40:46|0.079417
23:40:47|0.079417
23:40:49|0.079417
23:40:49|0.079427
23:40:51|0.079427
23:40:52|0.079427
23:40:53|0.079427
23:40:53|0.079427
23:40:55|0.079483
23:40:56|0.079483
23:40:56|0.079464
23:40:57|0.079483
23:40:59|0.079483
23:41:00|0.079483
23:41:00|0.079483
23:41:02|0.079483
23:41:03|0.079483
23:41:04|0.079483
23:41:05|0.079483
23:41:06|0.079483
23:41:07|0.079555
23:41:08|0.079555
23:41:08|0.079555
23:41:09|0.079555
23:41:11|0.079555
23:41:12|0.079555
23:41:12|0.079555
23:41:13|0.079555
23:41:15|0.079555
23:41:16|0.079555
23:41:17|0.079555
23:41:18|0.079555
23:41:19|0.079555
23:41:19|0.079555
23:41:21|0.079555
23:41:22|0.079555
23:41:23|0.079555
23:41:24|0.079555
23:41:24|0.079555
23:41:26|0.079555
23:41:27|0.079555
23:41:28|0.079555
23:41:29|0.079555
23:41:30|0.079555
23:41:31|0.079555
23:41:32|0.079555
23:41:33|0.079555
23:41:34|0.079555
23:41:35|0.079555
23:41:36|0.079555
23:41:37|0.079555
23:41:38|0.079555
23:41:39|0.079529
23:41:39|0.079529
23:41:41|0.079529
23:41:41|0.079529
23:41:43|0.079553
23:41:43|0.079553
23:41:45|0.079553
23:41:46|0.079553
23:41:47|0.079553
23:41:48|0.079553
23:41:49|0.079563
23:41:50|0.079563
23:41:51|0.079563
23:41:52|0.079563
23:41:53|0.079563
23:41:54|0.079643
23:41:55|0.079643
23:41:56|0.07965
23:41:57|0.07965
23:41:58|0.07965
23:41:59|0.07965
23:42:00|0.07965
23:42:01|0.07965
23:42:02|0.07965
23:42:03|0.07965
23:42:04|0.07965
23:42:05|0.07965
23:42:06|0.07965
23:42:07|0.07965
23:42:08|0.07965
23:42:09|0.07965
23:42:10|0.07965
23:42:11|0.07965
23:42:12|0.07965
23:42:13|0.07965
23:42:14|0.07965
23:42:15|0.07965
23:42:16|0.07965
23:42:17|0.07965
23:42:18|0.07965
23:42:19|0.07965
23:42:20|0.07965
23:42:21|0.07965
23:42:22|0.07965
23:42:23|0.07965
23:42:25|0.07965
23:42:25|0.07965
23:42:26|0.07965
23:42:27|0.07965
23:42:28|0.07965
23:42:29|0.07965
23:42:30|0.07965
23:42:31|0.07965
23:42:32|0.07965
23:42:33|0.07965
23:42:34|0.07965
23:42:35|0.07965
23:42:36|0.07965
23:42:38|0.079618
23:42:39|0.079618
23:42:40|0.079618
23:42:40|0.079618
23:42:42|0.079618
23:42:43|0.079618
23:42:44|0.079618
23:42:45|0.079618
23:42:45|0.079618
23:42:46|0.079618
23:42:48|0.079618
23:42:49|0.079618
23:42:49|0.079618
23:42:51|0.079618
23:42:52|0.079618
23:42:53|0.079618
23:42:54|0.079618
23:42:55|0.079618
23:42:56|0.079618
23:42:57|0.079618
23:42:58|0.079618
23:42:59|0.079618
23:43:00|0.079618
23:43:01|0.079627
23:43:02|0.07974
23:43:03|0.07974
23:43:04|0.07974
23:43:05|0.07974
23:43:06|0.07974
23:43:07|0.079726
23:43:08|0.079726
23:43:09|0.079726
23:43:10|0.079726
23:43:11|0.079726
23:43:13|0.079726
23:43:13|0.079726
23:43:14|0.079726
23:43:15|0.079726
23:43:16|0.079726
23:43:17|0.079726
23:43:18|0.079726
23:43:19|0.079726
23:43:20|0.079726
23:43:22|0.079726
23:43:22|0.079645
23:43:23|0.079658
23:43:25|0.079658
23:43:25|0.079658
23:43:27|0.079658
23:43:27|0.079658
23:43:29|0.079688
23:43:29|0.079688
23:43:31|0.079688
23:43:31|0.079688
23:43:32|0.079688
23:43:33|0.079688
23:43:34|0.079688
23:43:35|0.079688
23:43:37|0.079688
23:43:38|0.079688
23:43:40|0.079688
23:43:41|0.079688
23:43:42|0.079688
23:43:43|0.079688
23:43:44|0.079688
23:43:45|0.079688
23:43:46|0.079688
23:43:47|0.079688
23:43:47|0.079688
23:43:49|0.079688
23:43:50|0.079688
23:43:50|0.079688
23:43:52|0.079688
23:43:53|0.079688
23:43:54|0.079688
23:43:55|0.079657
23:43:56|0.079657
23:43:57|0.079657
23:43:58|0.079657
23:43:59|0.079657
23:44:00|0.079657
23:44:01|0.079657
23:44:02|0.079657
23:44:03|0.079657
23:44:04|0.079657
23:44:05|0.079657
23:44:06|0.079657
23:44:07|0.079657
23:44:08|0.079657
23:44:09|0.079657
23:44:10|0.079657
23:44:11|0.079657
23:44:12|0.079657
23:44:13|0.079657
23:44:14|0.079657
23:44:15|0.079657
23:44:16|0.079657
23:44:17|0.079657
23:44:18|0.079657
23:44:19|0.079685
23:44:20|0.079685
23:44:21|0.079685
23:44:22|0.079685
23:44:23|0.079693
23:44:24|0.079693
23:44:25|0.079693
23:44:26|0.079693
23:44:27|0.079701
23:44:28|0.079701
23:44:30|0.079701
23:44:30|0.079701
23:44:31|0.07974
23:44:33|0.07974
23:44:33|0.07974
23:44:34|0.07974
23:44:35|0.07974
23:44:36|0.07974
23:44:37|0.079749
23:44:39|0.079749
23:44:40|0.079749
23:44:41|0.079749
23:44:42|0.079749
23:44:43|0.079749
23:44:44|0.079765
23:44:45|0.079765
23:44:47|0.079765
23:44:47|0.079765
23:44:48|0.079765
23:44:50|0.079765
23:44:50|0.079765
23:44:52|0.079765
23:44:52|0.079765
23:44:54|0.079702
23:44:55|0.079702
23:44:56|0.079702
23:44:57|0.079702
23:44:57|0.079702
23:44:59|0.079702
23:45:00|0.079752
23:45:00|0.079752
23:45:02|0.079752
23:45:03|0.079752
23:45:04|0.07972
23:45:04|0.07972
23:45:06|0.07972
23:45:07|0.07968
23:45:08|0.07968
23:45:10|0.07968
23:45:10|0.07968
23:45:11|0.07968
23:45:12|0.079648
23:45:13|0.07964
23:45:14|0.079616
23:45:16|0.079643
23:45:16|0.079643
23:45:17|0.079643
23:45:19|0.079643
23:45:20|0.079643
23:45:21|0.079643
23:45:22|0.079643
23:45:23|0.079643
23:45:24|0.079643
23:45:25|0.079643
23:45:26|0.079643
23:45:27|0.079643
23:45:28|0.079643
23:45:29|0.079643
23:45:30|0.079643
23:45:31|0.079643
23:45:32|0.079643
23:45:33|0.079643
23:45:34|0.079643
23:45:35|0.079643
23:45:36|0.079643
23:45:37|0.079643
23:45:38|0.079643
23:45:39|0.079643
23:45:40|0.079643
23:45:42|0.079643
23:45:42|0.079643
23:45:43|0.079643
23:45:44|0.079643
23:45:46|0.079643
23:45:47|0.079643
23:45:47|0.07977
23:45:49|0.07977
23:45:50|0.079769
23:45:51|0.079792
23:45:52|0.079792
23:45:53|0.079799
23:45:53|0.079799
23:45:55|0.079799
23:45:57|0.079799
23:45:58|0.079799
23:45:59|0.079799
23:46:00|0.079799
23:46:01|0.079799
23:46:02|0.079799
23:46:04|0.079799
23:46:05|0.079799
23:46:06|0.07976
23:46:07|0.07976
23:46:08|0.07976
23:46:10|0.07976
23:46:11|0.079799
23:46:13|0.079799
23:46:13|0.079799
23:46:14|0.079799
23:46:16|0.079799
23:46:16|0.079799
23:46:18|0.079799
23:46:19|0.079799
23:46:20|0.079799
23:46:21|0.079837
23:46:22|0.079837
23:46:24|0.079875
23:46:24|0.079893
23:46:26|0.079893
23:46:27|0.079893
23:46:27|0.079906
23:46:28|0.079941
23:46:30|0.079941
23:46:31|0.079941
23:46:32|0.079969
23:46:32|0.079969
23:46:34|0.079973
23:46:35|0.079973
23:46:36|0.079973
23:46:37|0.079973
23:46:38|0.079973
23:46:39|0.079973
23:46:40|0.079944
23:46:41|0.079999
23:46:42|0.079999
23:46:43|0.079969
23:46:44|0.079969
23:46:46|0.079928
23:46:46|0.079928
23:46:47|0.079928
23:46:48|0.079939
23:46:50|0.079939
23:46:50|0.079939
23:46:51|0.079939
23:46:52|0.079939
23:46:53|0.079939
23:46:55|0.079939
23:46:56|0.079939
23:46:56|0.079939
23:46:58|0.079939
23:46:58|0.079939
23:46:59|0.079928
23:47:01|0.079965
23:47:02|0.079965
23:47:03|0.079965
23:47:04|0.079965
23:47:05|0.079965
23:47:07|0.079965
23:47:07|0.079965
23:47:09|0.079965
23:47:10|0.079965
23:47:11|0.079965
23:47:12|0.079965
23:47:12|0.079965
23:47:14|0.079965
23:47:14|0.079965
23:47:16|0.079965
23:47:17|0.079965
23:47:17|0.079881
23:47:19|0.079881
23:47:20|0.079881
23:47:20|0.079752
23:47:22|0.079781
23:47:23|0.079781
23:47:24|0.079781
23:47:24|0.079781
23:47:26|0.079781
23:47:27|0.079781
23:47:28|0.079808
23:47:29|0.079877
23:47:30|0.079956
23:47:31|0.079956
23:47:32|0.079956
23:47:33|0.079988
23:47:34|0.079994
23:47:35|0.079945
23:47:36|0.079964
23:47:38|0.079964
23:47:38|0.079964
23:47:39|0.079964
23:47:40|0.079964
23:47:41|0.079964
23:47:42|0.079964
23:47:43|0.079962
23:47:45|0.079962
23:47:45|0.079962
23:47:46|0.079962
23:47:47|0.079957
23:47:48|0.079957
23:47:49|0.079957
23:47:51|0.079957
23:47:51|0.079957
23:47:53|0.079948
23:47:53|0.079948
23:47:55|0.079933
23:47:55|0.079933
23:47:57|0.079904
23:47:58|0.079904
23:47:59|0.079904
23:47:59|0.079904
23:48:01|0.079904
23:48:02|0.079904
23:48:03|0.079904
23:48:04|0.079904
23:48:06|0.079946
23:48:07|0.079946
23:48:08|0.079997
23:48:09|0.080012
23:48:11|0.080012
23:48:12|0.080012
23:48:13|0.080012
23:48:15|0.080012
23:48:15|0.080012
23:48:17|0.080012
23:48:18|0.080012
23:48:18|0.080012
23:48:20|0.080012
23:48:21|0.080012
23:48:22|0.080012
23:48:23|0.080012
23:48:24|0.080012
23:48:25|0.080012
23:48:26|0.080012
23:48:27|0.080012
23:48:28|0.080012
23:48:29|0.080012
23:48:30|0.080012
23:48:31|0.080012
23:48:32|0.080012
23:48:33|0.080012
23:48:34|0.079997
23:48:35|0.079996
23:48:36|0.079993
23:48:38|0.079993
23:48:38|0.079993
23:48:39|0.079993
23:48:40|0.080036
23:48:41|0.080036
23:48:43|0.080036
23:48:43|0.080036
23:48:45|0.080036
23:48:45|0.080036
23:48:47|0.080036
23:48:47|0.080036
23:48:48|0.080081
23:48:49|0.080081
23:48:50|0.080081
23:48:52|0.080081
23:48:52|0.080081
23:48:54|0.080081
23:48:54|0.080081
23:48:55|0.080081
23:48:56|0.080081
23:48:58|0.080081
23:48:58|0.080081
23:48:59|0.080081
23:49:00|0.080081
23:49:02|0.080077
23:49:02|0.080056
23:49:03|0.080056
23:49:05|0.080045
23:49:06|0.080045
23:49:08|0.080045
23:49:09|0.080045
23:49:09|0.080045
23:49:11|0.080045
23:49:12|0.080045
23:49:13|0.080045
23:49:14|0.080045
23:49:15|0.080045
23:49:16|0.080045
23:49:17|0.08004
23:49:18|0.08004
23:49:20|0.08004
23:49:21|0.08004
23:49:22|0.08004
23:49:24|0.08004
23:49:24|0.08004
23:49:25|0.080069
23:49:26|0.080069
23:49:27|0.080069
23:49:28|0.080069
23:49:29|0.080069
23:49:30|0.080085
23:49:31|0.080085
23:49:32|0.080085
23:49:34|0.080085
23:49:34|0.080085
23:49:36|0.080132
23:49:36|0.080132
23:49:37|0.080089
23:49:38|0.080089
23:49:39|0.080089
23:49:41|0.080089
23:49:42|0.080089
23:49:43|0.080089
23:49:43|0.080089
23:49:45|0.080089
23:49:46|0.080089
23:49:48|0.080089
23:49:48|0.080089
23:49:50|0.080089
23:49:51|0.080089
23:49:52|0.080089
23:49:53|0.080089
23:49:54|0.080089
23:49:55|0.080089
23:49:56|0.080089
23:49:57|0.080089
23:49:58|0.080089
23:49:59|0.080089
23:50:01|0.080089
23:50:01|0.080089
23:50:03|0.080089
23:50:03|0.080089
23:50:05|0.080089
23:50:05|0.080089
23:50:07|0.080089
23:50:08|0.080089
23:50:09|0.080089
23:50:10|0.080089
23:50:12|0.080089
23:50:12|0.080068
23:50:14|0.080068
23:50:15|0.080068
23:50:16|0.080068
23:50:17|0.079968
23:50:18|0.079987
23:50:18|0.079896
23:50:20|0.079891
23:50:21|0.079908
23:50:21|0.079908
23:50:23|0.079908
23:50:24|0.079908
23:50:25|0.079908
23:50:26|0.079896
23:50:27|0.079896
23:50:28|0.079949
23:50:29|0.079949
23:50:29|0.079949
23:50:31|0.079872
23:50:32|0.079872
23:50:33|0.079872
23:50:34|0.079916
23:50:35|0.079916
23:50:36|0.079951
23:50:37|0.079951
23:50:38|0.079951
23:50:39|0.079951
23:50:40|0.079951
23:50:41|0.079904
23:50:42|0.079901
23:50:43|0.079881
23:50:45|0.079881
23:50:46|0.079881
23:50:46|0.079881
23:50:48|0.079881
23:50:49|0.079949
23:50:50|0.079949
23:50:51|0.07998
23:50:52|0.079962
23:50:53|0.079961
23:50:54|0.079961
23:50:55|0.079961
23:50:56|0.079961
23:50:57|0.079961
23:50:58|0.080005
23:50:59|0.080005
23:51:00|0.080005
23:51:01|0.080005
23:51:02|0.080005
23:51:03|0.080005
23:51:04|0.080005
23:51:05|0.080005
23:51:06|0.080005
23:51:08|0.080005
23:51:09|0.079989
23:51:10|0.079997
23:51:10|0.079997
23:51:12|0.079997
23:51:12|0.079997
23:51:13|0.079997
23:51:14|0.079997
23:51:15|0.079997
23:51:17|0.079997
23:51:17|0.079997
23:51:19|0.079997
23:51:19|0.079997
23:51:21|0.08006
23:51:21|0.08006
23:51:22|0.08006
23:51:23|0.08006
23:51:24|0.080045
23:51:25|0.080045
23:51:27|0.080045
23:51:28|0.080045
23:51:28|0.080045
23:51:29|0.079953
23:51:31|0.079953
23:51:32|0.079953
23:51:32|0.07992
23:51:34|0.07992
23:51:35|0.07992
23:51:36|0.07992
23:51:37|0.07992
23:51:38|0.07992
23:51:39|0.07992
23:51:40|0.07992
23:51:41|0.079949
23:51:42|0.079949
23:51:43|0.079949
23:51:44|0.079949
23:51:46|0.079949
23:51:47|0.079949
23:51:47|0.079949
23:51:48|0.079949
23:51:50|0.079949
23:51:50|0.079949
23:51:52|0.079949
23:51:53|0.079949
23:51:53|0.079949
23:51:55|0.079949
23:51:56|0.079949
23:51:57|0.079949
23:51:58|0.07995
23:51:58|0.07995
23:52:00|0.07995
23:52:01|0.07995
23:52:02|0.07995
23:52:03|0.07995
23:52:04|0.07995
23:52:05|0.07995
23:52:06|0.07995
23:52:07|0.080089
23:52:08|0.080089
23:52:09|0.080089
23:52:10|0.080099
23:52:11|0.080099
23:52:12|0.080099
23:52:13|0.080099
23:52:14|0.080099
23:52:15|0.080099
23:52:16|0.080099
23:52:17|0.0801
23:52:18|0.080125
23:52:19|0.080125
23:52:20|0.080081
23:52:21|0.080069
23:52:22|0.080069
23:52:23|0.080059
23:52:24|0.080059
23:52:25|0.080059
23:52:26|0.080059
23:52:27|0.080056
23:52:28|0.080048
23:52:29|0.080048
23:52:30|0.080048
23:52:31|0.080048
23:52:33|0.080048
23:52:33|0.080073
23:52:35|0.080073
23:52:35|0.080073
23:52:36|0.080073
23:52:37|0.080073
23:52:38|0.080073
23:52:40|0.080073
23:52:41|0.080073
23:52:41|0.080073
23:52:42|0.080073
23:52:44|0.080073
23:52:44|0.08004
23:52:45|0.08004
23:52:48|0.08004
23:52:49|0.08004
23:52:50|0.08
23:52:51|0.08
23:52:52|0.08
23:52:54|0.080009
23:52:55|0.080009
23:52:56|0.08
23:52:57|0.08
23:52:58|0.08
23:52:59|0.08
23:53:00|0.08
23:53:02|0.08
23:53:03|0.080001
23:53:04|0.080001
23:53:05|0.079972
23:53:06|0.079972
23:53:06|0.079972
23:53:08|0.079954
23:53:08|0.07994
23:53:10|0.07994
23:53:11|0.07994
23:53:12|0.07994
23:53:12|0.07994
23:53:14|0.079938
23:53:15|0.079938
23:53:16|0.079897
23:53:17|0.079897
23:53:18|0.079897
23:53:19|0.079897
23:53:20|0.079897
23:53:21|0.079897
23:53:22|0.079897
23:53:23|0.079897
23:53:24|0.079897
23:53:24|0.079897
23:53:25|0.07993
23:53:27|0.07993
23:53:28|0.07993
23:53:29|0.07993
23:53:30|0.07993
23:53:31|0.07993
23:53:32|0.07993
23:53:33|0.07993
23:53:34|0.07993
23:53:35|0.07993
23:53:36|0.07993
23:53:37|0.07993
23:53:38|0.07993
23:53:39|0.079859
23:53:40|0.079859
23:53:41|0.079859
23:53:42|0.079859
23:53:43|0.079823
23:53:44|0.079823
23:53:45|0.079816
23:53:46|0.079816
23:53:47|0.079816
23:53:48|0.079816
23:53:49|0.079816
23:53:50|0.079816
23:53:52|0.079816
23:53:53|0.079786
23:53:55|0.079796
23:53:55|0.079796
23:53:56|0.079796
23:53:57|0.079796
23:53:59|0.079796
23:54:00|0.079796
23:54:00|0.079796
23:54:02|0.079796
23:54:02|0.079835
23:54:03|0.079835
23:54:04|0.079835
23:54:06|0.079835
23:54:06|0.079835
23:54:08|0.079866
23:54:08|0.079866
23:54:09|0.079777
23:54:10|0.079777
23:54:11|0.079777
23:54:12|0.079785
23:54:14|0.079731
23:54:14|0.079731
23:54:16|0.079731
23:54:16|0.079689
23:54:18|0.079689
23:54:18|0.07969
23:54:20|0.07969
23:54:20|0.079754
23:54:21|0.079835
23:54:22|0.079826
23:54:23|0.079826
23:54:25|0.0797
23:54:25|0.079764
23:54:27|0.079764
23:54:28|0.079802
23:54:29|0.079802
23:54:29|0.079786
23:54:30|0.079786
23:54:31|0.079786
23:54:33|0.079786
23:54:33|0.079786
23:54:35|0.079786
23:54:35|0.079786
23:54:37|0.079786
23:54:37|0.079786
23:54:39|0.079786
23:54:40|0.079786
23:54:41|0.079786
23:54:41|0.079786
23:54:42|0.079786
23:54:43|0.079786
23:54:45|0.079778
23:54:46|0.079778
23:54:46|0.079778
23:54:47|0.079778
23:54:49|0.079778
23:54:50|0.079778
23:54:51|0.079779
23:54:52|0.079779
23:54:53|0.079779
23:54:54|0.079779
23:54:55|0.079779
23:54:56|0.079779
23:54:57|0.079779
23:54:58|0.079779
23:54:59|0.079771
23:55:01|0.079771
23:55:01|0.079771
23:55:02|0.079771
23:55:03|0.079802
23:55:05|0.079802
23:55:06|0.079802
23:55:07|0.079802
23:55:07|0.079802
23:55:08|0.079802
23:55:09|0.079802
23:55:11|0.079874
23:55:11|0.079793
23:55:12|0.079834
23:55:13|0.079834
23:55:14|0.079835
23:55:16|0.079835
23:55:16|0.079835
23:55:18|0.079828
23:55:19|0.079828
23:55:19|0.079817
23:55:21|0.079768
23:55:21|0.079768
23:55:22|0.079744
23:55:23|0.079744
23:55:25|0.079744
23:55:25|0.079744
23:55:26|0.079744
23:55:27|0.079744
23:55:28|0.079744
23:55:29|0.079744
23:55:30|0.079696
23:55:31|0.079696
23:55:32|0.079696
23:55:33|0.079729
23:55:34|0.079729
23:55:35|0.079729
23:55:36|0.079729
23:55:38|0.079729
23:55:38|0.079729
23:55:39|0.079729
23:55:40|0.079729
23:55:41|0.079697
23:55:42|0.079697
23:55:43|0.079697
23:55:44|0.079697
23:55:45|0.079697
23:55:47|0.079697
23:55:47|0.07968
23:55:49|0.07968
23:55:50|0.07968
23:55:52|0.07968
23:55:53|0.07968
23:55:55|0.079757
23:55:56|0.079757
23:55:56|0.079777
23:55:58|0.079818
23:55:58|0.079818
23:56:00|0.079818
23:56:01|0.079818
23:56:01|0.079818
23:56:03|0.079773
23:56:04|0.079785
23:56:05|0.079785
23:56:06|0.079785
23:56:07|0.079722
23:56:08|0.079722
23:56:09|0.079698
23:56:10|0.079698
23:56:11|0.079706
23:56:12|0.079706
23:56:13|0.079706
23:56:14|0.079706
23:56:15|0.079704
23:56:16|0.079704
23:56:17|0.079704
23:56:18|0.079704
23:56:19|0.079704
23:56:20|0.079704
23:56:21|0.079698
23:56:22|0.079698
23:56:23|0.079698
23:56:24|0.079698
23:56:25|0.079698
23:56:26|0.079698
23:56:27|0.079698
23:56:28|0.079698
23:56:29|0.079698
23:56:30|0.079698
23:56:31|0.079698
23:56:33|0.079698
23:56:33|0.079698
23:56:35|0.079698
23:56:35|0.079698
23:56:36|0.079698
23:56:38|0.079698
23:56:39|0.079698
23:56:40|0.079698
23:56:41|0.079698
23:56:42|0.079757
23:56:43|0.079757
23:56:44|0.079757
23:56:45|0.079757
23:56:45|0.079757
23:56:46|0.079757
23:56:47|0.079757
23:56:49|0.079757
23:56:51|0.079757
23:56:52|0.079746
23:56:53|0.079746
23:56:54|0.079746
23:56:55|0.079746
23:56:56|0.079746
23:56:57|0.079746
23:56:58|0.07968
23:56:59|0.07968
23:57:00|0.07968
23:57:02|0.079666
23:57:02|0.079673
23:57:04|0.079673
23:57:05|0.079673
23:57:06|0.079673
23:57:07|0.079697
23:57:08|0.079697
23:57:09|0.079697
23:57:11|0.079697
23:57:12|0.079762
23:57:13|0.07973
23:57:14|0.07973
23:57:14|0.07973
23:57:16|0.07973
23:57:17|0.07973
23:57:17|0.07973
23:57:18|0.07973
23:57:19|0.07973
23:57:20|0.07973
23:57:22|0.07973
23:57:22|0.07973
23:57:23|0.079802
23:57:24|0.079802
23:57:25|0.079802
23:57:26|0.079802
23:57:27|0.079802
23:57:28|0.079802
23:57:30|0.079802
23:57:30|0.079802
23:57:32|0.079802
23:57:32|0.079802
23:57:33|0.079802
23:57:35|0.079802
23:57:35|0.079802
23:57:36|0.079802
23:57:37|0.079714
23:57:38|0.079728
23:57:40|0.079728
23:57:40|0.079728
23:57:42|0.079681
23:57:42|0.079681
23:57:43|0.079681
23:57:45|0.079681
23:57:45|0.079641
23:57:46|0.079641
23:57:47|0.079641
23:57:48|0.079641
23:57:49|0.079641
23:57:51|0.079641
23:57:52|0.079641
23:57:54|0.079641
23:57:55|0.079641
23:57:56|0.079641
23:57:57|0.079641
23:57:59|0.079641
23:57:59|0.079641
23:58:01|0.079641
23:58:02|0.079641
23:58:02|0.079665
23:58:03|0.079665
23:58:05|0.079665
23:58:05|0.079665
23:58:07|0.079665
23:58:07|0.079665
23:58:08|0.079665
23:58:09|0.079665
23:58:10|0.079665
23:58:11|0.079671
23:58:12|0.079671
23:58:14|0.079671
23:58:15|0.079666
23:58:15|0.079666
23:58:16|0.079666
23:58:17|0.079658
23:58:18|0.079658
23:58:20|0.079658
23:58:20|0.079658
23:58:21|0.079658
23:58:23|0.079658
23:58:23|0.079658
23:58:25|0.079658
23:58:25|0.079658
23:58:27|0.079649
23:58:27|0.079642
23:58:28|0.079642
23:58:30|0.079642
23:58:31|0.079642
23:58:32|0.079642
23:58:33|0.079642
23:58:34|0.079642
23:58:35|0.079642
23:58:35|0.079642
23:58:37|0.079642
23:58:37|0.079642
23:58:39|0.079642
23:58:39|0.079642
23:58:40|0.079642
23:58:41|0.079642
23:58:43|0.079616
23:58:43|0.079616
23:58:45|0.079658
23:58:45|0.079658
23:58:47|0.079658
23:58:48|0.079658
23:58:49|0.079658
23:58:50|0.079658
23:58:50|0.079658
23:58:53|0.079658
23:58:54|0.079658
23:58:54|0.079718
23:58:56|0.079718
23:58:57|0.079718
23:58:58|0.079718
23:58:59|0.079718
23:58:59|0.079718
23:59:00|0.079718
23:59:02|0.079718
23:59:03|0.079718
23:59:04|0.079718
23:59:04|0.079626
23:59:06|0.07965
23:59:07|0.07965
23:59:07|0.07965
23:59:09|0.079717
23:59:09|0.079717
23:59:10|0.079717
23:59:12|0.079717
23:59:12|0.079717
23:59:14|0.079717
23:59:15|0.079717
23:59:15|0.079717
23:59:16|0.079717
23:59:17|0.079717
23:59:18|0.079698
23:59:19|0.079698
23:59:20|0.079616
23:59:22|0.079634
23:59:22|0.07965
23:59:24|0.07965
23:59:25|0.07965
23:59:25|0.079603
23:59:26|0.079698
23:59:28|0.079698
23:59:29|0.079698
23:59:30|0.079698
23:59:31|0.079762
23:59:31|0.079762
23:59:33|0.079762
23:59:34|0.079808
23:59:35|0.079808
23:59:35|0.079808
23:59:37|0.079808
23:59:38|0.079808
23:59:39|0.079808
23:59:40|0.079808
23:59:41|0.079808
23:59:42|0.079808
23:59:43|0.079808
23:59:44|0.079801
23:59:45|0.079801
23:59:46|0.079801
23:59:47|0.079801
23:59:48|0.079801
23:59:49|0.079801
23:59:50|0.079801
23:59:51|0.079801
23:59:52|0.079801
23:59:54|0.079746
23:59:55|0.079746
23:59:56|0.079745
23:59:58|0.079745
23:59:59|0.079745