00:00:00|0.087423
00:00:01|0.087423
00:00:02|0.087423
00:00:03|0.087423
00:00:05|0.087423
00:00:06|0.087399
00:00:07|0.087399
00:00:09|0.087395
00:00:10|0.087395
00:00:10|0.087395
00:00:11|0.087395
00:00:13|0.087397
00:00:13|0.087393
00:00:14|0.087393
00:00:15|0.087393
00:00:16|0.087393
00:00:17|0.087393
00:00:18|0.087393
00:00:19|0.087393
00:00:20|0.087393
00:00:21|0.087393
00:00:22|0.087393
00:00:23|0.087393
00:00:25|0.087283
00:00:25|0.087283
00:00:26|0.087354
00:00:27|0.0874
00:00:28|0.0874
00:00:29|0.0874
00:00:30|0.0874
00:00:31|0.0874
00:00:32|0.0874
00:00:33|0.0874
00:00:34|0.0874
00:00:36|0.087359
00:00:37|0.087359
00:00:37|0.087359
00:00:39|0.087353
00:00:40|0.087353
00:00:42|0.087397
00:00:42|0.087397
00:00:44|0.087397
00:00:45|0.087454
00:00:46|0.087454
00:00:47|0.087454
00:00:47|0.087454
00:00:49|0.087454
00:00:50|0.087454
00:00:51|0.087454
00:00:52|0.087454
00:00:53|0.087424
00:00:54|0.087424
00:00:56|0.087424
00:00:56|0.087424
00:00:58|0.087424
00:00:58|0.087424
00:00:59|0.087424
00:01:00|0.087424
00:01:02|0.087424
00:01:03|0.087424
00:01:03|0.087424
00:01:04|0.087424
00:01:05|0.087424
00:01:06|0.087424
00:01:07|0.087424
00:01:08|0.087424
00:01:09|0.087424
00:01:10|0.087424
00:01:11|0.087424
00:01:13|0.087424
00:01:14|0.087424
00:01:14|0.087424
00:01:15|0.087424
00:01:17|0.087424
00:01:17|0.087424
00:01:19|0.087424
00:01:20|0.087424
00:01:21|0.087302
00:01:22|0.087302
00:01:23|0.087302
00:01:24|0.087302
00:01:25|0.087302
00:01:26|0.087302
00:01:27|0.087302
00:01:28|0.087302
00:01:29|0.087302
00:01:29|0.087302
00:01:31|0.087302
00:01:32|0.087302
00:01:33|0.087302
00:01:33|0.087302
00:01:35|0.087302
00:01:36|0.087302
00:01:37|0.087302
00:01:37|0.087165
00:01:39|0.087165
00:01:40|0.087165
00:01:40|0.087165
00:01:43|0.087165
00:01:43|0.087165
00:01:45|0.087165
00:01:46|0.087165
00:01:48|0.087165
00:01:49|0.087165
00:01:50|0.087165
00:01:50|0.087165
00:01:52|0.087165
00:01:52|0.087165
00:01:53|0.087165
00:01:54|0.087165
00:01:56|0.087165
00:01:57|0.087165
00:01:58|0.087165
00:01:59|0.087165
00:02:00|0.087157
00:02:01|0.087157
00:02:02|0.087157
00:02:03|0.087201
00:02:04|0.087201
00:02:05|0.087201
00:02:06|0.087183
00:02:07|0.087157
00:02:08|0.087157
00:02:09|0.087157
00:02:10|0.087157
00:02:11|0.087157
00:02:12|0.087157
00:02:13|0.087165
00:02:14|0.087165
00:02:15|0.087165
00:02:16|0.087165
00:02:17|0.087165
00:02:18|0.087157
00:02:19|0.087157
00:02:20|0.087189
00:02:21|0.087189
00:02:22|0.087189
00:02:23|0.087191
00:02:25|0.087191
00:02:26|0.087191
00:02:27|0.087191
00:02:28|0.087191
00:02:28|0.087323
00:02:30|0.087323
00:02:30|0.087323
00:02:32|0.087323
00:02:32|0.087323
00:02:34|0.087323
00:02:34|0.087323
00:02:36|0.087323
00:02:37|0.087323
00:02:38|0.087323
00:02:39|0.087323
00:02:40|0.087323
00:02:41|0.087323
00:02:43|0.087323
00:02:43|0.087323
00:02:44|0.087323
00:02:46|0.087323
00:02:46|0.087323
00:02:48|0.087323
00:02:49|0.087323
00:02:50|0.087323
00:02:51|0.087323
00:02:52|0.087323
00:02:52|0.087323
00:02:54|0.087323
00:02:54|0.087323
00:02:55|0.087323
00:02:56|0.087323
00:02:57|0.087323
00:02:59|0.087323
00:02:59|0.087323
00:03:00|0.087323
00:03:01|0.087323
00:03:03|0.087323
00:03:04|0.087323
00:03:05|0.087323
00:03:05|0.087323
00:03:07|0.087323
00:03:07|0.087323
00:03:08|0.087323
00:03:09|0.087323
00:03:10|0.087323
00:03:11|0.087323
00:03:12|0.087306
00:03:13|0.087306
00:03:15|0.087355
00:03:15|0.087355
00:03:16|0.087355
00:03:18|0.087355
00:03:18|0.087436
00:03:20|0.087436
00:03:20|0.087436
00:03:21|0.087436
00:03:22|0.087436
00:03:24|0.087436
00:03:24|0.087434
00:03:25|0.087434
00:03:27|0.087434
00:03:28|0.087434
00:03:29|0.087434
00:03:30|0.087434
00:03:31|0.087434
00:03:31|0.087434
00:03:33|0.087434
00:03:34|0.087434
00:03:34|0.087434
00:03:36|0.087434
00:03:37|0.087434
00:03:38|0.087388
00:03:39|0.087388
00:03:39|0.087388
00:03:41|0.087388
00:03:41|0.087388
00:03:44|0.087388
00:03:45|0.087388
00:03:47|0.087388
00:03:48|0.087388
00:03:48|0.087388
00:03:50|0.087388
00:03:50|0.087388
00:03:51|0.087388
00:03:53|0.087388
00:03:54|0.087388
00:03:55|0.087388
00:03:56|0.087388
00:03:56|0.087388
00:03:57|0.087388
00:03:59|0.087436
00:04:00|0.087436
00:04:00|0.087436
00:04:02|0.087436
00:04:03|0.087436
00:04:03|0.087436
00:04:04|0.087436
00:04:06|0.087436
00:04:07|0.087436
00:04:08|0.087436
00:04:09|0.087436
00:04:10|0.08745
00:04:11|0.08745
00:04:11|0.08745
00:04:13|0.08745
00:04:13|0.08745
00:04:14|0.08745
00:04:16|0.08745
00:04:16|0.08745
00:04:17|0.08745
00:04:19|0.08745
00:04:20|0.08745
00:04:21|0.08745
00:04:22|0.08745
00:04:22|0.087436
00:04:24|0.087436
00:04:24|0.087436
00:04:26|0.087436
00:04:26|0.087436
00:04:28|0.087408
00:04:28|0.087408
00:04:30|0.087408
00:04:31|0.087408
00:04:31|0.087408
00:04:33|0.087408
00:04:34|0.087408
00:04:35|0.087408
00:04:36|0.087408
00:04:37|0.087408
00:04:38|0.087408
00:04:39|0.087408
00:04:40|0.087408
00:04:40|0.087408
00:04:42|0.087408
00:04:42|0.087408
00:04:43|0.087408
00:04:46|0.087408
00:04:46|0.087366
00:04:48|0.087366
00:04:48|0.087366
00:04:49|0.087366
00:04:51|0.087366
00:04:51|0.087376
00:04:52|0.087376
00:04:54|0.08729
00:04:55|0.08729
00:04:55|0.08729
00:04:57|0.08729
00:04:57|0.08729
00:04:58|0.08729
00:04:59|0.08729
00:05:00|0.087306
00:05:02|0.087282
00:05:03|0.087282
00:05:03|0.087282
00:05:05|0.087282
00:05:06|0.087282
00:05:07|0.08733
00:05:07|0.08733
00:05:09|0.08733
00:05:10|0.087326
00:05:11|0.087326
00:05:12|0.087326
00:05:13|0.087372
00:05:13|0.087372
00:05:15|0.087372
00:05:15|0.087325
00:05:17|0.087325
00:05:18|0.087325
00:05:19|0.087325
00:05:20|0.087355
00:05:21|0.087355
00:05:22|0.087355
00:05:23|0.087372
00:05:24|0.087363
00:05:25|0.087363
00:05:26|0.087375
00:05:27|0.087375
00:05:28|0.087375
00:05:29|0.087375
00:05:30|0.087374
00:05:31|0.087374
00:05:32|0.087374
00:05:33|0.087374
00:05:34|0.087374
00:05:35|0.087374
00:05:36|0.087374
00:05:37|0.087374
00:05:38|0.087375
00:05:39|0.087375
00:05:40|0.087375
00:05:41|0.087375
00:05:42|0.087375
00:05:43|0.087382
00:05:44|0.087382
00:05:45|0.087382
00:05:46|0.087382
00:05:47|0.08739
00:05:49|0.087339
00:05:49|0.087339
00:05:50|0.087339
00:05:52|0.087339
00:05:52|0.087339
00:05:54|0.087339
00:05:55|0.087339
00:05:55|0.087339
00:05:57|0.087339
00:05:57|0.087364
00:05:59|0.087288
00:06:00|0.087288
00:06:01|0.087288
00:06:02|0.087257
00:06:03|0.087257
00:06:04|0.087257
00:06:05|0.087257
00:06:06|0.087257
00:06:07|0.087257
00:06:08|0.087257
00:06:08|0.087257
00:06:10|0.087257
00:06:12|0.087198
00:06:13|0.087198
00:06:14|0.087224
00:06:15|0.087224
00:06:16|0.087224
00:06:17|0.087224
00:06:18|0.087224
00:06:19|0.087224
00:06:20|0.087224
00:06:21|0.087224
00:06:22|0.087224
00:06:23|0.087224
00:06:24|0.087224
00:06:25|0.087224
00:06:26|0.087224
00:06:28|0.087224
00:06:28|0.087189
00:06:30|0.087189
00:06:31|0.087189
00:06:31|0.087189
00:06:33|0.087157
00:06:34|0.087157
00:06:35|0.087157
00:06:35|0.087157
00:06:37|0.087157
00:06:37|0.087157
00:06:39|0.087133
00:06:40|0.087133
00:06:40|0.087133
00:06:41|0.087133
00:06:43|0.087133
00:06:44|0.087133
00:06:44|0.087133
00:06:47|0.087133
00:06:48|0.087133
00:06:49|0.087133
00:06:51|0.087133
00:06:52|0.087133
00:06:52|0.087133
00:06:54|0.087133
00:06:55|0.087133
00:06:56|0.087133
00:06:56|0.087133
00:06:57|0.087133
00:06:58|0.087133
00:06:59|0.087133
00:07:00|0.087133
00:07:02|0.087133
00:07:03|0.087133
00:07:03|0.087133
00:07:05|0.087133
00:07:06|0.087133
00:07:07|0.087133
00:07:08|0.087133
00:07:08|0.087133
00:07:09|0.087133
00:07:10|0.087133
00:07:11|0.087133
00:07:13|0.087094
00:07:14|0.08708
00:07:15|0.08708
00:07:16|0.08708
00:07:17|0.08708
00:07:17|0.08708
00:07:19|0.08708
00:07:20|0.08708
00:07:21|0.08708
00:07:22|0.08708
00:07:22|0.08708
00:07:24|0.08708
00:07:25|0.08708
00:07:26|0.08708
00:07:27|0.08708
00:07:28|0.08708
00:07:29|0.08708
00:07:30|0.08708
00:07:31|0.08708
00:07:32|0.08708
00:07:33|0.08708
00:07:33|0.08708
00:07:35|0.08708
00:07:36|0.08708
00:07:37|0.08708
00:07:38|0.08708
00:07:38|0.08708
00:07:40|0.08708
00:07:41|0.087095
00:07:42|0.087095
00:07:43|0.087095
00:07:44|0.08713
00:07:45|0.08713
00:07:46|0.087156
00:07:47|0.087156
00:07:48|0.087156
00:07:50|0.087156
00:07:51|0.087224
00:07:52|0.087224
00:07:54|0.087224
00:07:55|0.087224
00:07:55|0.087224
00:07:57|0.087224
00:07:58|0.087224
00:07:59|0.087224
00:08:00|0.087224
00:08:01|0.087224
00:08:03|0.087224
00:08:03|0.087224
00:08:05|0.087224
00:08:06|0.087224
00:08:07|0.087189
00:08:08|0.087189
00:08:08|0.087189
00:08:10|0.087189
00:08:10|0.087189
00:08:11|0.087189
00:08:12|0.087189
00:08:14|0.087189
00:08:14|0.087189
00:08:16|0.087189
00:08:16|0.087189
00:08:17|0.087189
00:08:19|0.087189
00:08:20|0.087189
00:08:21|0.087189
00:08:22|0.087189
00:08:23|0.087189
00:08:24|0.087189
00:08:25|0.087189
00:08:26|0.087189
00:08:27|0.087189
00:08:28|0.087189
00:08:29|0.087189
00:08:30|0.087189
00:08:31|0.087189
00:08:32|0.087189
00:08:33|0.087189
00:08:34|0.087189
00:08:35|0.087189
00:08:36|0.087189
00:08:37|0.087189
00:08:38|0.087189
00:08:39|0.087189
00:08:40|0.087189
00:08:41|0.087189
00:08:42|0.087189
00:08:43|0.087189
00:08:44|0.087189
00:08:45|0.087189
00:08:46|0.087189
00:08:47|0.087189
00:08:49|0.087189
00:08:49|0.087189
00:08:51|0.087189
00:08:52|0.087189
00:08:53|0.087189
00:08:54|0.087189
00:08:55|0.087189
00:08:57|0.087189
00:08:58|0.087189
00:08:59|0.087189
00:09:00|0.087189
00:09:01|0.087099
00:09:01|0.087099
00:09:02|0.087099
00:09:03|0.087099
00:09:05|0.087139
00:09:07|0.087139
00:09:08|0.087139
00:09:08|0.087139
00:09:09|0.087139
00:09:10|0.087139
00:09:11|0.087139
00:09:13|0.087139
00:09:14|0.087139
00:09:15|0.087139
00:09:15|0.087097
00:09:16|0.087097
00:09:18|0.087117
00:09:19|0.087117
00:09:20|0.087117
00:09:20|0.087117
00:09:21|0.087117
00:09:23|0.087117
00:09:23|0.087117
00:09:24|0.087117
00:09:25|0.087117
00:09:26|0.087117
00:09:28|0.087117
00:09:29|0.087117
00:09:30|0.087117
00:09:30|0.087117
00:09:31|0.087117
00:09:33|0.087117
00:09:33|0.087117
00:09:35|0.087117
00:09:35|0.087271
00:09:36|0.087271
00:09:38|0.087271
00:09:39|0.087271
00:09:39|0.087271
00:09:40|0.087271
00:09:43|0.087271
00:09:43|0.087271
00:09:44|0.087271
00:09:45|0.087271
00:09:46|0.087238
00:09:47|0.087238
00:09:49|0.087238
00:09:50|0.087238
00:09:52|0.087234
00:09:53|0.087249
00:09:53|0.087249
00:09:55|0.087249
00:09:56|0.087249
00:09:57|0.087249
00:09:57|0.087249
00:09:59|0.087249
00:10:00|0.087249
00:10:00|0.087249
00:10:02|0.087249
00:10:03|0.087249
00:10:05|0.087249
00:10:05|0.087222
00:10:06|0.087222
00:10:08|0.087209
00:10:08|0.087209
00:10:09|0.087209
00:10:10|0.087209
00:10:12|0.087209
00:10:13|0.087209
00:10:13|0.087209
00:10:14|0.087209
00:10:16|0.087209
00:10:17|0.087209
00:10:18|0.087209
00:10:19|0.087209
00:10:19|0.087209
00:10:21|0.087209
00:10:22|0.087209
00:10:23|0.087209
00:10:24|0.087207
00:10:25|0.087207
00:10:26|0.087207
00:10:27|0.087263
00:10:28|0.087263
00:10:30|0.087263
00:10:30|0.087263
00:10:31|0.087306
00:10:33|0.087306
00:10:33|0.087306
00:10:34|0.087272
00:10:36|0.087272
00:10:36|0.087272
00:10:38|0.087272
00:10:39|0.087272
00:10:39|0.087272
00:10:41|0.087272
00:10:41|0.087272
00:10:42|0.087272
00:10:43|0.087272
00:10:44|0.087272
00:10:46|0.087272
00:10:47|0.087272
00:10:47|0.087272
00:10:49|0.087317
00:10:50|0.087317
00:10:51|0.087362
00:10:53|0.087362
00:10:53|0.087362
00:10:55|0.087297
00:10:57|0.087297
00:10:58|0.087297
00:10:59|0.087386
00:11:01|0.087422
00:11:02|0.087422
00:11:03|0.087422
00:11:04|0.087422
00:11:05|0.087422
00:11:05|0.087422
00:11:06|0.087422
00:11:07|0.087422
00:11:09|0.087422
00:11:10|0.087422
00:11:10|0.087422
00:11:11|0.087422
00:11:13|0.087422
00:11:14|0.087422
00:11:15|0.087422
00:11:16|0.087422
00:11:17|0.087422
00:11:18|0.087422
00:11:19|0.087422
00:11:20|0.087422
00:11:21|0.087422
00:11:22|0.087422
00:11:23|0.087422
00:11:24|0.087422
00:11:25|0.087422
00:11:26|0.087422
00:11:27|0.087422
00:11:28|0.087422
00:11:29|0.087422
00:11:30|0.087422
00:11:31|0.087422
00:11:32|0.087422
00:11:34|0.087422
00:11:35|0.087422
00:11:37|0.087422
00:11:38|0.087422
00:11:39|0.087422
00:11:39|0.087422
00:11:41|0.087422
00:11:42|0.087422
00:11:43|0.087422
00:11:44|0.087276
00:11:45|0.087276
00:11:46|0.087276
00:11:47|0.087276
00:11:48|0.087276
00:11:48|0.087276
00:11:49|0.087276
00:11:51|0.087276
00:11:52|0.087276
00:11:53|0.087276
00:11:54|0.087276
00:11:55|0.087276
00:11:56|0.087162
00:11:57|0.087153
00:11:58|0.087153
00:11:59|0.087153
00:12:00|0.087153
00:12:01|0.087153
00:12:02|0.087153
00:12:03|0.087171
00:12:04|0.087171
00:12:05|0.087171
00:12:06|0.087171
00:12:07|0.087171
00:12:08|0.087171
00:12:09|0.087171
00:12:11|0.087171
00:12:11|0.087171
00:12:12|0.087171
00:12:13|0.087171
00:12:14|0.087171
00:12:15|0.087171
00:12:16|0.087171
00:12:18|0.087171
00:12:18|0.087171
00:12:19|0.087171
00:12:20|0.087171
00:12:21|0.087171
00:12:22|0.087171
00:12:23|0.087171
00:12:24|0.087171
00:12:25|0.087171
00:12:26|0.087171
00:12:27|0.087135
00:12:28|0.087135
00:12:29|0.087135
00:12:30|0.087135
00:12:32|0.087135
00:12:32|0.087135
00:12:34|0.087135
00:12:35|0.087144
00:12:36|0.087144
00:12:38|0.087144
00:12:39|0.087144
00:12:39|0.087144
00:12:41|0.087144
00:12:42|0.087144
00:12:43|0.087144
00:12:44|0.087144
00:12:44|0.087144
00:12:46|0.087144
00:12:47|0.087144
00:12:49|0.087144
00:12:50|0.087144
00:12:50|0.087144
00:12:51|0.087144
00:12:53|0.087144
00:12:54|0.087144
00:12:54|0.087144
00:12:56|0.087144
00:12:57|0.087144
00:12:58|0.087144
00:12:59|0.087144
00:13:00|0.087144
00:13:01|0.087144
00:13:01|0.087144
00:13:02|0.087144
00:13:03|0.087144
00:13:04|0.087116
00:13:06|0.087116
00:13:07|0.087116
00:13:07|0.087116
00:13:09|0.087094
00:13:10|0.087094
00:13:10|0.087094
00:13:12|0.087094
00:13:13|0.087094
00:13:13|0.087094
00:13:15|0.087094
00:13:16|0.087094
00:13:17|0.087094
00:13:18|0.087094
00:13:19|0.087094
00:13:20|0.087094
00:13:21|0.087094
00:13:22|0.087094
00:13:22|0.087094
00:13:24|0.087094
00:13:25|0.087136
00:13:25|0.087136
00:13:27|0.087136
00:13:28|0.087136
00:13:28|0.087136
00:13:30|0.087136
00:13:31|0.087136
00:13:32|0.087136
00:13:33|0.087136
00:13:33|0.087136
00:13:36|0.087136
00:13:37|0.087227
00:13:38|0.087227
00:13:39|0.087227
00:13:41|0.087227
00:13:42|0.087227
00:13:43|0.087227
00:13:44|0.087227
00:13:45|0.087227
00:13:46|0.087136
00:13:47|0.087136
00:13:48|0.087136
00:13:49|0.087212
00:13:51|0.087212
00:13:51|0.087212
00:13:52|0.087212
00:13:53|0.087212
00:13:54|0.087149
00:13:55|0.087149
00:13:57|0.087149
00:13:58|0.087149
00:13:58|0.087149
00:13:59|0.087149
00:14:01|0.087149
00:14:02|0.087149
00:14:02|0.087149
00:14:04|0.087149
00:14:04|0.087149
00:14:06|0.087149
00:14:07|0.087149
00:14:08|0.087149
00:14:09|0.087149
00:14:10|0.087149
00:14:11|0.087149
00:14:12|0.087149
00:14:13|0.087149
00:14:14|0.087149
00:14:15|0.087149
00:14:16|0.087149
00:14:17|0.087149
00:14:18|0.087149
00:14:19|0.087149
00:14:20|0.087149
00:14:21|0.087149
00:14:22|0.087149
00:14:23|0.087149
00:14:24|0.087149
00:14:25|0.087149
00:14:26|0.087149
00:14:27|0.087149
00:14:28|0.087149
00:14:29|0.087149
00:14:30|0.087149
00:14:31|0.087149
00:14:32|0.087149
00:14:33|0.087149
00:14:34|0.087149
00:14:35|0.087149
00:14:37|0.087149
00:14:37|0.087149
00:14:39|0.087149
00:14:41|0.087149
00:14:41|0.087149
00:14:42|0.087149
00:14:44|0.087149
00:14:44|0.087149
00:14:46|0.087149
00:14:47|0.087149
00:14:48|0.087149
00:14:48|0.087149
00:14:50|0.087149
00:14:51|0.087149
00:14:52|0.087149
00:14:53|0.087149
00:14:54|0.087132
00:14:55|0.087132
00:14:56|0.087132
00:14:57|0.087132
00:14:58|0.087132
00:14:59|0.087132
00:15:00|0.087132
00:15:01|0.087132
00:15:02|0.087132
00:15:03|0.087132
00:15:04|0.087132
00:15:05|0.087132
00:15:06|0.087132
00:15:07|0.087132
00:15:08|0.087132
00:15:09|0.087132
00:15:10|0.087132
00:15:11|0.087132
00:15:12|0.087132
00:15:13|0.087132
00:15:14|0.087132
00:15:15|0.087132
00:15:16|0.087132
00:15:18|0.087132
00:15:18|0.087132
00:15:19|0.087132
00:15:20|0.087132
00:15:21|0.087132
00:15:22|0.087132
00:15:23|0.087132
00:15:24|0.087132
00:15:25|0.087132
00:15:26|0.087132
00:15:27|0.087132
00:15:28|0.087132
00:15:29|0.087132
00:15:30|0.087132
00:15:31|0.087132
00:15:32|0.087132
00:15:33|0.087132
00:15:34|0.087132
00:15:36|0.087132
00:15:37|0.087132
00:15:38|0.087132
00:15:39|0.087132
00:15:40|0.087132
00:15:41|0.087382
00:15:42|0.087371
00:15:43|0.08729
00:15:44|0.08727
00:15:46|0.08727
00:15:46|0.08727
00:15:47|0.08727
00:15:48|0.08727
00:15:49|0.087293
00:15:51|0.087297
00:15:52|0.087297
00:15:53|0.087279
00:15:54|0.087279
00:15:55|0.087279
00:15:56|0.087279
00:15:57|0.087279
00:15:58|0.087225
00:16:00|0.087225
00:16:00|0.087225
00:16:01|0.087225
00:16:03|0.087225
00:16:03|0.087225
00:16:04|0.087225
00:16:05|0.087225
00:16:07|0.087225
00:16:07|0.087225
00:16:08|0.087225
00:16:09|0.087216
00:16:10|0.087216
00:16:11|0.087216
00:16:12|0.087216
00:16:14|0.087216
00:16:14|0.087216
00:16:16|0.087216
00:16:16|0.087216
00:16:18|0.087216
00:16:18|0.087216
00:16:20|0.087216
00:16:20|0.087321
00:16:22|0.087321
00:16:22|0.087321
00:16:24|0.087321
00:16:24|0.087321
00:16:25|0.087321
00:16:26|0.087321
00:16:28|0.087321
00:16:29|0.087321
00:16:29|0.087321
00:16:30|0.087321
00:16:31|0.087321
00:16:33|0.087321
00:16:34|0.087321
00:16:34|0.087321
00:16:35|0.087321
00:16:36|0.087321
00:16:37|0.087321
00:16:38|0.087321
00:16:40|0.087321
00:16:41|0.087321
00:16:42|0.087321
00:16:44|0.087321
00:16:45|0.087185
00:16:46|0.087185
00:16:47|0.087185
00:16:47|0.087185
00:16:49|0.087185
00:16:50|0.087185
00:16:51|0.087185
00:16:52|0.087185
00:16:54|0.087185
00:16:55|0.087185
00:16:55|0.087185
00:16:56|0.087185
00:16:57|0.087185
00:16:59|0.087185
00:16:59|0.087185
00:17:01|0.087185
00:17:02|0.087185
00:17:03|0.087185
00:17:04|0.087185
00:17:04|0.087185
00:17:06|0.087107
00:17:06|0.087107
00:17:07|0.087107
00:17:09|0.087091
00:17:10|0.087091
00:17:11|0.087091
00:17:12|0.087117
00:17:13|0.087133
00:17:14|0.087133
00:17:15|0.087133
00:17:16|0.087133
00:17:17|0.087133
00:17:18|0.087133
00:17:19|0.087136
00:17:20|0.087136
00:17:21|0.087136
00:17:22|0.087136
00:17:23|0.087136
00:17:24|0.087136
00:17:25|0.087155
00:17:26|0.087155
00:17:27|0.087155
00:17:28|0.087155
00:17:29|0.087155
00:17:30|0.087155
00:17:31|0.087155
00:17:32|0.087155
00:17:33|0.087206
00:17:34|0.087206
00:17:35|0.087206
00:17:36|0.087143
00:17:37|0.087143
00:17:38|0.087143
00:17:39|0.087143
00:17:40|0.087143
00:17:42|0.087143
00:17:42|0.087143
00:17:43|0.087143
00:17:45|0.087143
00:17:45|0.087143
00:17:46|0.087143
00:17:47|0.087143
00:17:49|0.087143
00:17:49|0.087143
00:17:51|0.087143
00:17:52|0.087143
00:17:53|0.087143
00:17:54|0.087143
00:17:55|0.087143
00:17:55|0.087143
00:17:56|0.087143
00:17:58|0.087143
00:17:59|0.087143
00:17:59|0.087143
00:18:01|0.087143
00:18:02|0.087143
00:18:03|0.087143
00:18:04|0.087143
00:18:05|0.087143
00:18:05|0.087301
00:18:07|0.087301
00:18:07|0.087301
00:18:09|0.087301
00:18:10|0.087301
00:18:11|0.087301
00:18:12|0.087301
00:18:13|0.087301
00:18:14|0.087301
00:18:15|0.087301
00:18:16|0.087301
00:18:17|0.087301
00:18:18|0.087301
00:18:19|0.087301
00:18:20|0.087301
00:18:21|0.087301
00:18:22|0.087301
00:18:23|0.087301
00:18:24|0.087296
00:18:25|0.087296
00:18:26|0.087296
00:18:27|0.087296
00:18:28|0.087296
00:18:29|0.087296
00:18:30|0.087296
00:18:31|0.087296
00:18:32|0.087296
00:18:33|0.087296
00:18:34|0.087296
00:18:35|0.087296
00:18:36|0.087296
00:18:37|0.087296
00:18:38|0.087296
00:18:39|0.087296
00:18:40|0.087296
00:18:41|0.087296
00:18:42|0.087296
00:18:43|0.087296
00:18:45|0.087296
00:18:46|0.087296
00:18:46|0.087296
00:18:48|0.087296
00:18:49|0.087296
00:18:50|0.087296
00:18:51|0.087296
00:18:52|0.087296
00:18:53|0.087296
00:18:54|0.087273
00:18:55|0.087273
00:18:56|0.087273
00:18:56|0.087273
00:18:58|0.087273
00:18:58|0.087273
00:19:00|0.087273
00:19:01|0.087273
00:19:01|0.087273
00:19:03|0.087273
00:19:03|0.087294
00:19:05|0.087294
00:19:06|0.087319
00:19:07|0.087319
00:19:07|0.087319
00:19:09|0.087319
00:19:10|0.087319
00:19:10|0.087319
00:19:12|0.087331
00:19:13|0.087331
00:19:14|0.087331
00:19:15|0.087331
00:19:16|0.087331
00:19:17|0.087331
00:19:18|0.087331
00:19:19|0.087331
00:19:20|0.087331
00:19:21|0.087331
00:19:22|0.087331
00:19:23|0.087331
00:19:24|0.087331
00:19:25|0.087331
00:19:26|0.087331
00:19:27|0.087331
00:19:28|0.087331
00:19:29|0.087331
00:19:30|0.087331
00:19:31|0.087331
00:19:32|0.087331
00:19:33|0.087331
00:19:34|0.087331
00:19:35|0.087331
00:19:36|0.087331
00:19:37|0.087331
00:19:38|0.087331
00:19:39|0.087331
00:19:40|0.087331
00:19:41|0.087331
00:19:42|0.087331
00:19:43|0.087331
00:19:44|0.087331
00:19:45|0.087331
00:19:46|0.087331
00:19:48|0.087331
00:19:49|0.087331
00:19:50|0.087432
00:19:51|0.087432
00:19:51|0.087432
00:19:53|0.087432
00:19:53|0.087432
00:19:55|0.087432
00:19:56|0.087432
00:19:56|0.087432
00:19:58|0.087432
00:19:58|0.087432
00:19:59|0.087432
00:20:00|0.087432
00:20:02|0.087432
00:20:03|0.087432
00:20:04|0.087432
00:20:05|0.087432
00:20:06|0.087432
00:20:07|0.087432
00:20:08|0.087432
00:20:09|0.087432
00:20:10|0.087432
00:20:11|0.087432
00:20:12|0.087432
00:20:13|0.087432
00:20:14|0.087432
00:20:15|0.087432
00:20:16|0.087432
00:20:17|0.087432
00:20:18|0.087432
00:20:19|0.087432
00:20:20|0.087432
00:20:21|0.087432
00:20:22|0.087432
00:20:23|0.087432
00:20:24|0.087432
00:20:25|0.087432
00:20:26|0.087432
00:20:27|0.087432
00:20:28|0.087432
00:20:29|0.087432
00:20:30|0.087432
00:20:31|0.087432
00:20:32|0.087432
00:20:33|0.087432
00:20:34|0.087432
00:20:35|0.087432
00:20:36|0.087432
00:20:37|0.087432
00:20:38|0.087432
00:20:39|0.087432
00:20:40|0.087432
00:20:41|0.087431
00:20:43|0.087431
00:20:44|0.087431
00:20:46|0.087431
00:20:47|0.087431
00:20:48|0.087431
00:20:49|0.087431
00:20:50|0.087431
00:20:51|0.087431
00:20:52|0.087431
00:20:54|0.087431
00:20:54|0.087431
00:20:56|0.087431
00:20:57|0.087431
00:20:57|0.087431
00:20:58|0.087431
00:20:59|0.087431
00:21:01|0.087431
00:21:01|0.087431
00:21:02|0.087431
00:21:04|0.087431
00:21:05|0.087431
00:21:05|0.087388
00:21:06|0.087388
00:21:07|0.087388
00:21:08|0.087388
00:21:09|0.087388
00:21:10|0.087388
00:21:11|0.087388
00:21:12|0.087388
00:21:14|0.087388
00:21:14|0.087388
00:21:15|0.087388
00:21:16|0.087388
00:21:17|0.087388
00:21:18|0.087412
00:21:19|0.087412
00:21:20|0.087412
00:21:21|0.087412
00:21:22|0.087412
00:21:24|0.087412
00:21:24|0.087412
00:21:26|0.087463
00:21:26|0.087463
00:21:27|0.087463
00:21:28|0.087463
00:21:29|0.087463
00:21:30|0.087463
00:21:32|0.087463
00:21:32|0.087463
00:21:33|0.087463
00:21:34|0.087463
00:21:35|0.087463
00:21:36|0.087463
00:21:38|0.087463
00:21:38|0.087463
00:21:39|0.087463
00:21:41|0.087463
00:21:41|0.087463
00:21:43|0.087463
00:21:44|0.087463
00:21:45|0.087463
00:21:46|0.087463
00:21:47|0.087463
00:21:48|0.087463
00:21:50|0.087463
00:21:51|0.087463
00:21:51|0.087463
00:21:53|0.087463
00:21:54|0.087463
00:21:55|0.087463
00:21:55|0.087463
00:21:57|0.087463
00:21:58|0.087463
00:21:59|0.087463
00:22:00|0.087463
00:22:01|0.087463
00:22:02|0.087463
00:22:02|0.087463
00:22:04|0.087463
00:22:05|0.087463
00:22:06|0.087463
00:22:07|0.087463
00:22:08|0.087463
00:22:09|0.087463
00:22:10|0.087463
00:22:11|0.087463
00:22:12|0.087463
00:22:13|0.087463
00:22:14|0.087463
00:22:16|0.087463
00:22:16|0.087463
00:22:17|0.087463
00:22:19|0.087463
00:22:19|0.087463
00:22:20|0.087463
00:22:21|0.087463
00:22:22|0.087463
00:22:24|0.087463
00:22:24|0.087463
00:22:26|0.087463
00:22:27|0.087501
00:22:27|0.087501
00:22:29|0.087501
00:22:30|0.087501
00:22:30|0.087501
00:22:32|0.087501
00:22:32|0.087501
00:22:33|0.087501
00:22:35|0.087501
00:22:36|0.087501
00:22:37|0.087501
00:22:38|0.087501
00:22:39|0.087501
00:22:39|0.087501
00:22:41|0.087501
00:22:42|0.087501
00:22:42|0.087501
00:22:45|0.087501
00:22:45|0.087501
00:22:47|0.087501
00:22:48|0.087501
00:22:49|0.087501
00:22:49|0.087501
00:22:51|0.087501
00:22:52|0.087501
00:22:53|0.087501
00:22:54|0.087501
00:22:55|0.087501
00:22:56|0.087501
00:22:57|0.087501
00:22:58|0.087501
00:23:00|0.087501
00:23:00|0.087501
00:23:01|0.087501
00:23:02|0.087501
00:23:04|0.087501
00:23:04|0.087501
00:23:06|0.087501
00:23:07|0.087501
00:23:08|0.087501
00:23:08|0.087501
00:23:10|0.087501
00:23:11|0.087501
00:23:12|0.087501
00:23:13|0.087501
00:23:14|0.087501
00:23:14|0.087501
00:23:16|0.087501
00:23:17|0.087501
00:23:18|0.087501
00:23:18|0.087501
00:23:20|0.087501
00:23:21|0.087501
00:23:22|0.087501
00:23:23|0.087501
00:23:25|0.08744
00:23:26|0.08744
00:23:26|0.08744
00:23:28|0.08744
00:23:29|0.08744
00:23:29|0.08744
00:23:31|0.08744
00:23:32|0.08744
00:23:33|0.08744
00:23:34|0.08744
00:23:35|0.08744
00:23:36|0.08744
00:23:37|0.08744
00:23:38|0.08744
00:23:39|0.08744
00:23:40|0.08744
00:23:41|0.08744
00:23:42|0.08744
00:23:43|0.08744
00:23:44|0.08744
00:23:45|0.08744
00:23:46|0.08744
00:23:47|0.08744
00:23:48|0.087421
00:23:50|0.087421
00:23:51|0.087421
00:23:52|0.087421
00:23:53|0.087421
00:23:54|0.087421
00:23:55|0.087421
00:23:55|0.087421
00:23:56|0.087421
00:23:58|0.087421
00:23:58|0.087421
00:23:59|0.087421
00:24:01|0.087421
00:24:01|0.087421
00:24:02|0.087421
00:24:04|0.087421
00:24:04|0.087421
00:24:06|0.087421
00:24:06|0.087421
00:24:08|0.087421
00:24:09|0.087421
00:24:09|0.087421
00:24:10|0.087421
00:24:12|0.087421
00:24:13|0.087421
00:24:14|0.087421
00:24:14|0.087421
00:24:16|0.087421
00:24:17|0.087421
00:24:17|0.087421
00:24:19|0.087421
00:24:20|0.087421
00:24:21|0.087421
00:24:23|0.087421
00:24:23|0.087421
00:24:24|0.087421
00:24:25|0.087421
00:24:26|0.087421
00:24:27|0.087421
00:24:28|0.087421
00:24:29|0.087421
00:24:30|0.087421
00:24:31|0.087421
00:24:32|0.087421
00:24:33|0.087421
00:24:34|0.087421
00:24:35|0.087421
00:24:36|0.087421
00:24:37|0.087421
00:24:38|0.087421
00:24:39|0.087421
00:24:40|0.087421
00:24:41|0.087421
00:24:43|0.087421
00:24:43|0.087421
00:24:45|0.087421
00:24:46|0.087421
00:24:47|0.087421
00:24:48|0.087421
00:24:48|0.087421
00:24:50|0.087421
00:24:51|0.087421
00:24:52|0.087421
00:24:53|0.087421
00:24:55|0.087421
00:24:56|0.087421
00:24:57|0.087421
00:24:58|0.087421
00:24:59|0.087421
00:25:00|0.087255
00:25:01|0.087255
00:25:02|0.087255
00:25:03|0.087255
00:25:03|0.087255
00:25:04|0.087255
00:25:06|0.087255
00:25:07|0.087255
00:25:08|0.087255
00:25:08|0.087255
00:25:09|0.087255
00:25:11|0.087255
00:25:12|0.087255
00:25:13|0.087255
00:25:14|0.087255
00:25:15|0.087255
00:25:16|0.087255
00:25:16|0.087255
00:25:17|0.087255
00:25:19|0.087255
00:25:19|0.087255
00:25:20|0.087255
00:25:22|0.087255
00:25:23|0.087255
00:25:24|0.087255
00:25:25|0.087255
00:25:26|0.087255
00:25:27|0.087255
00:25:28|0.087255
00:25:29|0.087255
00:25:30|0.087255
00:25:31|0.087255
00:25:32|0.087255
00:25:33|0.087255
00:25:34|0.087255
00:25:35|0.087255
00:25:36|0.087255
00:25:37|0.087255
00:25:38|0.087255
00:25:39|0.087255
00:25:40|0.087255
00:25:41|0.087255
00:25:42|0.087255
00:25:43|0.087255
00:25:44|0.087255
00:25:45|0.087255
00:25:46|0.087255
00:25:48|0.087255
00:25:49|0.087255
00:25:51|0.087255
00:25:52|0.087255
00:25:52|0.087255
00:25:53|0.087255
00:25:55|0.087255
00:25:55|0.087255
00:25:57|0.087255
00:25:58|0.087255
00:25:58|0.087255
00:25:59|0.087255
00:26:00|0.087255
00:26:01|0.087255
00:26:02|0.087255
00:26:03|0.087255
00:26:05|0.087255
00:26:06|0.087255
00:26:06|0.087255
00:26:07|0.087255
00:26:09|0.087255
00:26:10|0.087255
00:26:11|0.087255
00:26:11|0.087255
00:26:12|0.087255
00:26:13|0.087255
00:26:14|0.087255
00:26:16|0.087255
00:26:16|0.087255
00:26:17|0.08708
00:26:18|0.087096
00:26:20|0.087096
00:26:20|0.087096
00:26:21|0.087096
00:26:22|0.087096
00:26:24|0.087096
00:26:24|0.087096
00:26:25|0.087096
00:26:27|0.087086
00:26:27|0.087086
00:26:29|0.087086
00:26:29|0.087086
00:26:30|0.087086
00:26:31|0.087086
00:26:33|0.087175
00:26:34|0.087175
00:26:35|0.087175
00:26:35|0.087175
00:26:37|0.087175
00:26:38|0.087175
00:26:38|0.087175
00:26:40|0.087175
00:26:41|0.087175
00:26:41|0.087175
00:26:43|0.087175
00:26:44|0.087175
00:26:44|0.087175
00:26:46|0.087175
00:26:47|0.087175
00:26:49|0.087175
00:26:50|0.087175
00:26:51|0.087175
00:26:52|0.087175
00:26:53|0.087175
00:26:54|0.087175
00:26:55|0.087175
00:26:56|0.087175
00:26:57|0.087175
00:26:58|0.087175
00:26:59|0.087175
00:27:00|0.087175
00:27:01|0.087175
00:27:02|0.087175
00:27:03|0.087175
00:27:04|0.087175
00:27:05|0.087175
00:27:06|0.087175
00:27:07|0.087175
00:27:08|0.087175
00:27:09|0.087175
00:27:10|0.087175
00:27:11|0.087175
00:27:12|0.087175
00:27:13|0.087175
00:27:14|0.087175
00:27:15|0.087175
00:27:16|0.087175
00:27:17|0.087175
00:27:19|0.087175
00:27:19|0.087175
00:27:20|0.087175
00:27:21|0.087175
00:27:23|0.087175
00:27:23|0.087175
00:27:24|0.087175
00:27:26|0.087175
00:27:26|0.087175
00:27:27|0.087175
00:27:28|0.087175
00:27:30|0.087175
00:27:30|0.087175
00:27:31|0.087115
00:27:33|0.087115
00:27:33|0.087115
00:27:34|0.087115
00:27:35|0.087037
00:27:36|0.087037
00:27:37|0.087037
00:27:38|0.087037
00:27:40|0.087037
00:27:40|0.087037
00:27:41|0.087037
00:27:42|0.087103
00:27:43|0.087103
00:27:44|0.087103
00:27:45|0.087103
00:27:47|0.087103
00:27:47|0.087103
00:27:49|0.087112
00:27:50|0.087112
00:27:51|0.087112
00:27:52|0.087112
00:27:54|0.087112
00:27:55|0.087112
00:27:56|0.087112
00:27:57|0.087112
00:27:58|0.087112
00:27:59|0.087112
00:28:00|0.087112
00:28:01|0.087139
00:28:02|0.087139
00:28:03|0.087139
00:28:04|0.087139
00:28:05|0.087139
00:28:07|0.087139
00:28:07|0.087139
00:28:08|0.087139
00:28:09|0.087139
00:28:11|0.087139
00:28:12|0.087139
00:28:13|0.087139
00:28:14|0.087139
00:28:15|0.087139
00:28:16|0.087139
00:28:16|0.087139
00:28:18|0.087139
00:28:19|0.087139
00:28:19|0.087139
00:28:21|0.087139
00:28:22|0.087139
00:28:22|0.087139
00:28:24|0.087139
00:28:25|0.087139
00:28:26|0.087139
00:28:27|0.087139
00:28:28|0.087139
00:28:29|0.087139
00:28:31|0.087139
00:28:31|0.087171
00:28:32|0.087171
00:28:34|0.087193
00:28:34|0.087193
00:28:35|0.087193
00:28:36|0.087193
00:28:37|0.087193
00:28:38|0.087193
00:28:39|0.087193
00:28:40|0.087193
00:28:41|0.087193
00:28:43|0.087193
00:28:44|0.087193
00:28:44|0.087193
00:28:45|0.087193
00:28:46|0.087193
00:28:47|0.087193
00:28:49|0.087193
00:28:50|0.087193
00:28:51|0.087193
00:28:53|0.087193
00:28:53|0.087193
00:28:55|0.087193
00:28:55|0.087193
00:28:57|0.087193
00:28:57|0.087193
00:28:59|0.087193
00:28:59|0.087193
00:29:01|0.087193
00:29:02|0.087193
00:29:02|0.087193
00:29:04|0.087193
00:29:05|0.087193
00:29:05|0.087193
00:29:07|0.087193
00:29:08|0.087193
00:29:09|0.087193
00:29:09|0.087193
00:29:10|0.087193
00:29:12|0.087193
00:29:13|0.087193
00:29:13|0.087193
00:29:15|0.087193
00:29:15|0.087193
00:29:16|0.087193
00:29:17|0.087193
00:29:19|0.087193
00:29:20|0.087193
00:29:21|0.087193
00:29:22|0.087193
00:29:23|0.087193
00:29:24|0.087193
00:29:25|0.087193
00:29:26|0.087193
00:29:27|0.087193
00:29:28|0.087193
00:29:29|0.087193
00:29:30|0.087193
00:29:31|0.087193
00:29:32|0.087193
00:29:33|0.087193
00:29:34|0.087193
00:29:35|0.087193
00:29:36|0.087193
00:29:37|0.087193
00:29:38|0.087193
00:29:39|0.087193
00:29:40|0.087193
00:29:41|0.087193
00:29:42|0.087193
00:29:43|0.087193
00:29:44|0.087193
00:29:45|0.087193
00:29:46|0.087193
00:29:47|0.087193
00:29:48|0.087413
00:29:49|0.087413
00:29:50|0.087413
00:29:52|0.087413
00:29:53|0.087413
00:29:54|0.087413
00:29:55|0.087413
00:29:55|0.087413
00:29:56|0.087413
00:29:59|0.087413
00:30:00|0.087413
00:30:01|0.087413
00:30:02|0.087323
00:30:02|0.087323
00:30:04|0.087323
00:30:04|0.087323
00:30:05|0.087323
00:30:06|0.087323
00:30:08|0.087323
00:30:09|0.087323
00:30:10|0.087323
00:30:11|0.087323
00:30:12|0.087323
00:30:13|0.087323
00:30:14|0.087323
00:30:15|0.087323
00:30:16|0.087323
00:30:17|0.087323
00:30:18|0.087323
00:30:19|0.087426
00:30:20|0.087426
00:30:21|0.087476
00:30:22|0.087476
00:30:23|0.087476
00:30:24|0.087476
00:30:25|0.087476
00:30:26|0.087476
00:30:27|0.087476
00:30:28|0.087476
00:30:29|0.087476
00:30:30|0.087476
00:30:31|0.087436
00:30:32|0.087436
00:30:33|0.087436
00:30:34|0.087436
00:30:35|0.087437
00:30:36|0.087436
00:30:37|0.087436
00:30:38|0.087436
00:30:39|0.087436
00:30:40|0.087436
00:30:41|0.087436
00:30:42|0.087436
00:30:43|0.087436
00:30:44|0.087436
00:30:45|0.087436
00:30:46|0.087436
00:30:47|0.087436
00:30:48|0.087436
00:30:49|0.087436
00:30:50|0.087436
00:30:51|0.087436
00:30:52|0.087436
00:30:54|0.087436
00:30:55|0.087436
00:30:56|0.087468
00:30:58|0.087468
00:30:59|0.087436
00:31:00|0.087436
00:31:01|0.087436
00:31:01|0.087436
00:31:02|0.087436
00:31:03|0.087436
00:31:05|0.087436
00:31:06|0.087436
00:31:06|0.08745
00:31:07|0.08745
00:31:08|0.08745
00:31:10|0.08745
00:31:10|0.08745
00:31:11|0.087478
00:31:13|0.087478
00:31:13|0.087478
00:31:14|0.087478
00:31:15|0.087478
00:31:16|0.087478
00:31:17|0.087478
00:31:18|0.087478
00:31:19|0.087478
00:31:20|0.087478
00:31:21|0.087478
00:31:22|0.087478
00:31:24|0.087478
00:31:25|0.087478
00:31:25|0.087478
00:31:26|0.087478
00:31:28|0.087478
00:31:29|0.087478
00:31:30|0.087478
00:31:30|0.087478
00:31:31|0.087478
00:31:32|0.087478
00:31:33|0.087427
00:31:34|0.087455
00:31:35|0.087455
00:31:36|0.087455
00:31:37|0.087455
00:31:38|0.087455
00:31:39|0.087455
00:31:40|0.087455
00:31:41|0.087455
00:31:42|0.087455
00:31:44|0.087455
00:31:44|0.087455
00:31:45|0.087455
00:31:46|0.087455
00:31:47|0.087455
00:31:48|0.087455
00:31:49|0.087455
00:31:50|0.087455
00:31:51|0.087455
00:31:53|0.087455
00:31:54|0.087455
00:31:55|0.087455
00:31:56|0.087455
00:31:57|0.087455
00:31:58|0.087455
00:31:59|0.087455
00:32:00|0.087455
00:32:02|0.087464
00:32:02|0.087464
00:32:03|0.087464
00:32:04|0.087464
00:32:05|0.087464
00:32:06|0.087464
00:32:08|0.087464
00:32:09|0.087464
00:32:09|0.087464
00:32:11|0.087464
00:32:12|0.087464
00:32:12|0.087464
00:32:14|0.087464
00:32:15|0.087464
00:32:15|0.087464
00:32:16|0.087464
00:32:17|0.087377
00:32:18|0.087377
00:32:19|0.087377
00:32:20|0.087377
00:32:21|0.087377
00:32:22|0.087377
00:32:23|0.087377
00:32:24|0.087385
00:32:25|0.087385
00:32:27|0.087385
00:32:27|0.087385
00:32:28|0.087385
00:32:29|0.087385
00:32:31|0.087385
00:32:31|0.087385
00:32:33|0.087385
00:32:33|0.087385
00:32:34|0.087385
00:32:36|0.087385
00:32:36|0.087385
00:32:37|0.087385
00:32:38|0.087385
00:32:39|0.087385
00:32:40|0.087385
00:32:41|0.087385
00:32:42|0.087385
00:32:43|0.087385
00:32:45|0.087385
00:32:45|0.087385
00:32:46|0.087385
00:32:47|0.087385
00:32:48|0.087385
00:32:49|0.087385
00:32:50|0.087385
00:32:51|0.087385
00:32:53|0.087385
00:32:54|0.087385
00:32:56|0.087385
00:32:57|0.087385
00:32:59|0.087385
00:32:59|0.087385
00:33:00|0.087385
00:33:01|0.087385
00:33:02|0.087385
00:33:04|0.087385
00:33:05|0.087385
00:33:06|0.087385
00:33:06|0.087385
00:33:08|0.087385
00:33:08|0.087385
00:33:10|0.087385
00:33:10|0.087385
00:33:11|0.087385
00:33:12|0.087385
00:33:13|0.087385
00:33:14|0.087385
00:33:15|0.087385
00:33:17|0.087385
00:33:18|0.087385
00:33:18|0.087385
00:33:19|0.087385
00:33:20|0.087385
00:33:21|0.087385
00:33:22|0.087385
00:33:24|0.087385
00:33:24|0.087385
00:33:25|0.087385
00:33:26|0.087385
00:33:27|0.087385
00:33:28|0.087385
00:33:30|0.087162
00:33:30|0.087162
00:33:32|0.087162
00:33:33|0.087162
00:33:34|0.087162
00:33:34|0.087162
00:33:36|0.087162
00:33:37|0.087162
00:33:38|0.087162
00:33:38|0.087162
00:33:40|0.087162
00:33:40|0.087162
00:33:41|0.087162
00:33:42|0.087162
00:33:43|0.087162
00:33:44|0.087162
00:33:46|0.087162
00:33:47|0.087162
00:33:48|0.087162
00:33:48|0.087162
00:33:49|0.087162
00:33:51|0.087162
00:33:52|0.087162
00:33:52|0.087162
00:33:54|0.087305
00:33:55|0.087305
00:33:57|0.087305
00:33:58|0.087305
00:33:59|0.087324
00:34:00|0.087324
00:34:00|0.087324
00:34:01|0.087324
00:34:03|0.087324
00:34:04|0.087324
00:34:05|0.087324
00:34:06|0.087324
00:34:07|0.087324
00:34:08|0.087324
00:34:09|0.087324
00:34:10|0.087324
00:34:11|0.087324
00:34:12|0.087324
00:34:13|0.087324
00:34:14|0.087324
00:34:15|0.087324
00:34:16|0.087324
00:34:17|0.087324
00:34:18|0.087324
00:34:19|0.087324
00:34:20|0.087324
00:34:21|0.087324
00:34:22|0.087324
00:34:23|0.087324
00:34:24|0.087313
00:34:25|0.087313
00:34:26|0.087313
00:34:27|0.087313
00:34:28|0.087313
00:34:29|0.087313
00:34:30|0.087313
00:34:31|0.087313
00:34:32|0.087313
00:34:33|0.087313
00:34:34|0.087313
00:34:35|0.087313
00:34:36|0.08729
00:34:37|0.08729
00:34:38|0.08729
00:34:39|0.08729
00:34:40|0.08729
00:34:41|0.08729
00:34:42|0.08729
00:34:43|0.08729
00:34:44|0.08729
00:34:45|0.08729
00:34:46|0.087116
00:34:47|0.087142
00:34:48|0.087142
00:34:49|0.087142
00:34:50|0.087142
00:34:51|0.087142
00:34:52|0.087142
00:34:53|0.087142
00:34:54|0.087142
00:34:56|0.087142
00:34:57|0.087142
00:34:59|0.087142
00:34:59|0.087142
00:35:01|0.087142
00:35:02|0.087142
00:35:03|0.087142
00:35:04|0.087142
00:35:05|0.087142
00:35:05|0.087142
00:35:07|0.087142
00:35:07|0.087142
00:35:09|0.087142
00:35:10|0.087142
00:35:10|0.087142
00:35:11|0.087142
00:35:12|0.087142
00:35:14|0.087142
00:35:14|0.087142
00:35:15|0.087142
00:35:17|0.087142
00:35:17|0.087142
00:35:18|0.087142
00:35:19|0.087188
00:35:20|0.087188
00:35:21|0.087188
00:35:22|0.087188
00:35:23|0.087188
00:35:24|0.087188
00:35:25|0.087188
00:35:26|0.087188
00:35:28|0.087188
00:35:29|0.087188
00:35:30|0.087188
00:35:31|0.087188
00:35:32|0.087188
00:35:33|0.087188
00:35:34|0.087188
00:35:35|0.087188
00:35:36|0.087188
00:35:37|0.087188
00:35:38|0.087188
00:35:39|0.087188
00:35:40|0.087188
00:35:41|0.087188
00:35:42|0.087188
00:35:43|0.087188
00:35:44|0.087188
00:35:45|0.087188
00:35:46|0.087188
00:35:47|0.087188
00:35:48|0.087049
00:35:49|0.086997
00:35:50|0.086997
00:35:51|0.086984
00:35:52|0.086984
00:35:53|0.087089
00:35:54|0.087089
00:35:55|0.087089
00:35:57|0.087089
00:35:58|0.087089
00:35:58|0.087089
00:35:59|0.087089
00:36:01|0.087089
00:36:02|0.087089
00:36:02|0.087089
00:36:04|0.087089
00:36:04|0.087089
00:36:06|0.087089
00:36:07|0.087089
00:36:07|0.087089
00:36:09|0.087089
00:36:11|0.087089
00:36:11|0.087089
00:36:12|0.087089
00:36:13|0.087089
00:36:15|0.087089
00:36:15|0.087089
00:36:16|0.087089
00:36:18|0.087089
00:36:18|0.087089
00:36:19|0.087089
00:36:20|0.087089
00:36:21|0.087089
00:36:22|0.087089
00:36:23|0.087089
00:36:24|0.087089
00:36:25|0.087089
00:36:26|0.087089
00:36:27|0.087089
00:36:28|0.087089
00:36:30|0.087077
00:36:30|0.087077
00:36:31|0.087077
00:36:33|0.087077
00:36:33|0.087077
00:36:35|0.087077
00:36:35|0.087077
00:36:36|0.087077
00:36:37|0.087077
00:36:38|0.087077
00:36:39|0.087077
00:36:41|0.087077
00:36:41|0.087077
00:36:42|0.087077
00:36:43|0.087077
00:36:44|0.087077
00:36:46|0.087077
00:36:46|0.087077
00:36:48|0.087077
00:36:49|0.087077
00:36:50|0.087077
00:36:51|0.087077
00:36:52|0.087077
00:36:53|0.087077
00:36:54|0.087077
00:36:55|0.087077
00:36:56|0.087077
00:36:57|0.087077
00:36:59|0.087077
00:37:00|0.087077
00:37:01|0.087077
00:37:02|0.087077
00:37:03|0.087077
00:37:04|0.087077
00:37:05|0.087003
00:37:06|0.087003
00:37:07|0.087003
00:37:08|0.087003
00:37:09|0.087003
00:37:09|0.087003
00:37:10|0.086969
00:37:12|0.086969
00:37:13|0.086969
00:37:13|0.086969
00:37:15|0.086969
00:37:16|0.086969
00:37:17|0.086969
00:37:18|0.086969
00:37:19|0.086969
00:37:20|0.086969
00:37:21|0.086969
00:37:22|0.086969
00:37:23|0.086969
00:37:24|0.086945
00:37:25|0.086945
00:37:26|0.086945
00:37:27|0.086945
00:37:28|0.086945
00:37:29|0.086945
00:37:30|0.086945
00:37:31|0.086951
00:37:32|0.086951
00:37:33|0.086951
00:37:34|0.086951
00:37:36|0.086951
00:37:36|0.086951
00:37:37|0.086962
00:37:38|0.086962
00:37:40|0.086962
00:37:42|0.086962
00:37:42|0.086962
00:37:43|0.086962
00:37:44|0.086925
00:37:45|0.086925
00:37:46|0.086925
00:37:47|0.086925
00:37:48|0.086925
00:37:49|0.086925
00:37:50|0.086925
00:37:51|0.086925
00:37:52|0.086925
00:37:53|0.086938
00:37:54|0.086938
00:37:55|0.086938
00:37:56|0.086938
00:37:57|0.086938
00:37:59|0.086938
00:38:01|0.086974
00:38:02|0.086974
00:38:02|0.086923
00:38:03|0.086902
00:38:05|0.086946
00:38:05|0.086946
00:38:06|0.086946
00:38:08|0.086946
00:38:08|0.086946
00:38:10|0.086946
00:38:10|0.086946
00:38:12|0.086946
00:38:13|0.086946
00:38:14|0.086938
00:38:15|0.086938
00:38:16|0.086938
00:38:17|0.086938
00:38:18|0.086938
00:38:19|0.086938
00:38:20|0.086938
00:38:21|0.086938
00:38:22|0.086938
00:38:23|0.086938
00:38:24|0.086938
00:38:25|0.086938
00:38:26|0.086938
00:38:27|0.086938
00:38:28|0.086938
00:38:29|0.086893
00:38:30|0.086893
00:38:31|0.086893
00:38:32|0.086893
00:38:33|0.0869
00:38:34|0.0869
00:38:35|0.086945
00:38:36|0.086945
00:38:37|0.086945
00:38:38|0.086901
00:38:39|0.086901
00:38:40|0.086901
00:38:41|0.086901
00:38:42|0.086901
00:38:43|0.086889
00:38:44|0.086889
00:38:46|0.086889
00:38:46|0.086889
00:38:47|0.086889
00:38:48|0.086889
00:38:49|0.086889
00:38:50|0.086889
00:38:51|0.086889
00:38:53|0.086889
00:38:53|0.086889
00:38:55|0.086889
00:38:56|0.086889
00:38:57|0.086889
00:38:58|0.086889
00:38:59|0.086889
00:39:01|0.086889
00:39:02|0.086884
00:39:04|0.086999
00:39:05|0.086999
00:39:05|0.086999
00:39:07|0.086999
00:39:08|0.086999
00:39:09|0.086999
00:39:10|0.086999
00:39:11|0.086999
00:39:12|0.086999
00:39:13|0.086999
00:39:14|0.086999
00:39:15|0.086955
00:39:16|0.086955
00:39:17|0.086955
00:39:18|0.086955
00:39:19|0.086936
00:39:20|0.086936
00:39:21|0.086936
00:39:22|0.086936
00:39:23|0.086936
00:39:24|0.086936
00:39:25|0.086936
00:39:26|0.086936
00:39:27|0.086936
00:39:28|0.086936
00:39:29|0.086936
00:39:30|0.086936
00:39:31|0.086936
00:39:32|0.086936
00:39:33|0.086936
00:39:35|0.086936
00:39:36|0.086936
00:39:36|0.086987
00:39:37|0.086996
00:39:39|0.087006
00:39:39|0.087014
00:39:40|0.087014
00:39:41|0.087113
00:39:42|0.087122
00:39:43|0.087122
00:39:44|0.087122
00:39:45|0.087122
00:39:46|0.087122
00:39:48|0.087122
00:39:48|0.087122
00:39:49|0.087122
00:39:50|0.087122
00:39:51|0.087122
00:39:52|0.087122
00:39:54|0.087122
00:39:54|0.087122
00:39:55|0.087122
00:39:56|0.087122
00:39:57|0.087122
00:39:58|0.087122
00:39:59|0.087122
00:40:01|0.08697
00:40:02|0.08697
00:40:04|0.08697
00:40:05|0.08697
00:40:05|0.08697
00:40:07|0.08697
00:40:07|0.08697
00:40:08|0.087062
00:40:09|0.087062
00:40:11|0.087062
00:40:12|0.087059
00:40:13|0.087059
00:40:14|0.087059
00:40:14|0.087059
00:40:16|0.086916
00:40:17|0.086916
00:40:18|0.086916
00:40:19|0.086916
00:40:20|0.086916
00:40:21|0.086942
00:40:22|0.086942
00:40:23|0.086942
00:40:24|0.086959
00:40:25|0.086959
00:40:26|0.086959
00:40:27|0.086959
00:40:28|0.086988
00:40:29|0.086988
00:40:30|0.086988
00:40:31|0.086933
00:40:32|0.086933
00:40:33|0.086933
00:40:34|0.086933
00:40:35|0.086933
00:40:36|0.086933
00:40:37|0.086933
00:40:38|0.086933
00:40:39|0.086933
00:40:40|0.086933
00:40:41|0.086933
00:40:42|0.086933
00:40:43|0.086933
00:40:44|0.086916
00:40:45|0.086916
00:40:46|0.086916
00:40:47|0.086916
00:40:48|0.086916
00:40:49|0.086916
00:40:50|0.086916
00:40:52|0.086916
00:40:52|0.08696
00:40:53|0.08696
00:40:54|0.08696
00:40:55|0.08696
00:40:56|0.08696
00:40:58|0.086926
00:40:58|0.086926
00:40:59|0.086926
00:41:00|0.086926
00:41:01|0.086926
00:41:03|0.086926
00:41:04|0.086926
00:41:05|0.086926
00:41:07|0.086885
00:41:08|0.087013
00:41:08|0.087013
00:41:09|0.087013
00:41:11|0.087013
00:41:11|0.087013
00:41:12|0.087013
00:41:13|0.087009
00:41:14|0.087009
00:41:16|0.087009
00:41:16|0.087009
00:41:18|0.087009
00:41:19|0.087009
00:41:19|0.087009
00:41:21|0.087009
00:41:22|0.087001
00:41:23|0.087001
00:41:24|0.087001
00:41:24|0.087001
00:41:26|0.087001
00:41:26|0.087001
00:41:27|0.087001
00:41:29|0.087001
00:41:30|0.087001
00:41:31|0.087001
00:41:31|0.087001
00:41:32|0.087001
00:41:33|0.087001
00:41:35|0.087001
00:41:35|0.087001
00:41:37|0.087001
00:41:38|0.087001
00:41:39|0.087001
00:41:39|0.087001
00:41:41|0.087001
00:41:41|0.087001
00:41:42|0.087001
00:41:44|0.087001
00:41:45|0.087001
00:41:46|0.087001
00:41:47|0.087001
00:41:47|0.087001
00:41:49|0.087001
00:41:50|0.087001
00:41:51|0.087001
00:41:52|0.087001
00:41:53|0.087001
00:41:54|0.087001
00:41:55|0.087001
00:41:55|0.087001
00:41:57|0.087001
00:41:58|0.087001
00:41:59|0.087001
00:42:00|0.087001
00:42:01|0.087001
00:42:02|0.087001
00:42:03|0.087001
00:42:05|0.087001
00:42:06|0.087001
00:42:07|0.087001
00:42:08|0.087001
00:42:09|0.087001
00:42:10|0.087001
00:42:11|0.087001
00:42:12|0.086981
00:42:13|0.086981
00:42:14|0.086896
00:42:15|0.086818
00:42:16|0.086818
00:42:17|0.086818
00:42:19|0.086818
00:42:19|0.086818
00:42:21|0.086818
00:42:21|0.086818
00:42:22|0.086818
00:42:23|0.086818
00:42:24|0.086818
00:42:25|0.086785
00:42:27|0.086785
00:42:28|0.086785
00:42:29|0.086785
00:42:30|0.086797
00:42:31|0.086797
00:42:32|0.086784
00:42:33|0.086784
00:42:34|0.086784
00:42:34|0.086784
00:42:36|0.086784
00:42:37|0.086784
00:42:38|0.086784
00:42:38|0.086784
00:42:39|0.086784
00:42:41|0.086784
00:42:42|0.086784
00:42:42|0.086784
00:42:44|0.086784
00:42:45|0.086741
00:42:45|0.086741
00:42:47|0.086741
00:42:48|0.086741
00:42:49|0.086741
00:42:50|0.086741
00:42:51|0.086741
00:42:52|0.086741
00:42:53|0.086741
00:42:54|0.086741
00:42:55|0.086741
00:42:56|0.086741
00:42:57|0.086741
00:42:58|0.086741
00:42:59|0.086741
00:43:00|0.086741
00:43:01|0.086735
00:43:02|0.086735
00:43:03|0.086735
00:43:04|0.086708
00:43:05|0.086708
00:43:06|0.086708
00:43:07|0.086708
00:43:08|0.086708
00:43:10|0.086708
00:43:10|0.086708
00:43:11|0.086708
00:43:12|0.086708
00:43:14|0.086708
00:43:15|0.086708
00:43:16|0.086708
00:43:16|0.086708
00:43:18|0.086708
00:43:19|0.086708
00:43:20|0.086708
00:43:21|0.086708
00:43:22|0.086708
00:43:22|0.086708
00:43:24|0.086708
00:43:25|0.086708
00:43:26|0.086708
00:43:27|0.086708
00:43:28|0.086708
00:43:29|0.086708
00:43:30|0.086708
00:43:30|0.086708
00:43:32|0.086708
00:43:33|0.086708
00:43:34|0.086708
00:43:35|0.086708
00:43:36|0.086708
00:43:37|0.086708
00:43:38|0.086708
00:43:39|0.086708
00:43:40|0.086708
00:43:41|0.086708
00:43:42|0.086708
00:43:43|0.086708
00:43:44|0.086708
00:43:45|0.086708
00:43:46|0.086708
00:43:47|0.086708
00:43:48|0.086708
00:43:49|0.086708
00:43:50|0.086708
00:43:51|0.086708
00:43:52|0.086708
00:43:53|0.086708
00:43:54|0.086708
00:43:55|0.086708
00:43:56|0.086708
00:43:57|0.086708
00:43:58|0.086709
00:43:59|0.086752
00:44:00|0.086752
00:44:01|0.086708
00:44:02|0.086708
00:44:03|0.086708
00:44:04|0.086708
00:44:06|0.086708
00:44:07|0.086708
00:44:07|0.086708
00:44:10|0.086708
00:44:10|0.086708
00:44:11|0.086708
00:44:13|0.086708
00:44:14|0.086708
00:44:15|0.086708
00:44:16|0.086708
00:44:17|0.086708
00:44:17|0.086708
00:44:19|0.086708
00:44:19|0.086708
00:44:20|0.086708
00:44:21|0.086708
00:44:22|0.086708
00:44:23|0.086708
00:44:24|0.086708
00:44:25|0.086708
00:44:26|0.086743
00:44:27|0.086743
00:44:29|0.086743
00:44:29|0.086708
00:44:30|0.086708
00:44:32|0.086708
00:44:33|0.086708
00:44:33|0.086708
00:44:35|0.086708
00:44:35|0.086708
00:44:36|0.086708
00:44:37|0.086708
00:44:39|0.086708
00:44:40|0.086708
00:44:41|0.086708
00:44:42|0.086708
00:44:43|0.086708
00:44:44|0.086708
00:44:45|0.086708
00:44:45|0.086708
00:44:47|0.086708
00:44:48|0.086708
00:44:49|0.086708
00:44:50|0.086788
00:44:51|0.086788
00:44:52|0.086788
00:44:53|0.086788
00:44:54|0.086788
00:44:55|0.086788
00:44:56|0.086788
00:44:57|0.086833
00:44:58|0.086842
00:44:59|0.08687
00:44:59|0.086825
00:45:01|0.086825
00:45:01|0.086825
00:45:02|0.086825
00:45:03|0.086825
00:45:04|0.086825
00:45:06|0.086825
00:45:07|0.086825
00:45:08|0.086825
00:45:09|0.086825
00:45:10|0.086825
00:45:11|0.086825
00:45:11|0.086832
00:45:13|0.086832
00:45:14|0.086832
00:45:15|0.086832
00:45:16|0.086832
00:45:17|0.086832
00:45:18|0.086832
00:45:20|0.086789
00:45:21|0.086789
00:45:22|0.086789
00:45:23|0.086789
00:45:24|0.086789
00:45:25|0.086789
00:45:26|0.086789
00:45:27|0.086789
00:45:27|0.086789
00:45:29|0.086789
00:45:29|0.086789
00:45:31|0.086789
00:45:32|0.086789
00:45:33|0.08678
00:45:34|0.08678
00:45:35|0.08678
00:45:36|0.08678
00:45:37|0.08678
00:45:37|0.08678
00:45:39|0.086815
00:45:40|0.086815
00:45:40|0.086815
00:45:41|0.086815
00:45:43|0.086793
00:45:44|0.086793
00:45:45|0.086793
00:45:45|0.086842
00:45:46|0.086842
00:45:48|0.086842
00:45:49|0.086842
00:45:50|0.086798
00:45:51|0.086798
00:45:52|0.086798
00:45:53|0.086798
00:45:53|0.086798
00:45:55|0.086798
00:45:55|0.086798
00:45:57|0.086798
00:45:58|0.086798
00:45:59|0.086798
00:46:00|0.086798
00:46:01|0.086798
00:46:02|0.086798
00:46:03|0.086798
00:46:04|0.086798
00:46:05|0.086798
00:46:06|0.086798
00:46:08|0.086798
00:46:09|0.086798
00:46:10|0.086798
00:46:11|0.086798
00:46:13|0.086798
00:46:13|0.086798
00:46:15|0.086798
00:46:16|0.086798
00:46:17|0.086798
00:46:18|0.086798
00:46:18|0.086798
00:46:20|0.086798
00:46:21|0.086798
00:46:21|0.086798
00:46:23|0.086798
00:46:24|0.086798
00:46:25|0.086798
00:46:25|0.086798
00:46:27|0.086616
00:46:27|0.08662
00:46:29|0.08662
00:46:30|0.086689
00:46:30|0.086646
00:46:31|0.086646
00:46:33|0.086645
00:46:34|0.086663
00:46:34|0.086663
00:46:36|0.086725
00:46:37|0.086725
00:46:38|0.086725
00:46:39|0.086725
00:46:40|0.086725
00:46:41|0.086725
00:46:42|0.086725
00:46:43|0.086725
00:46:44|0.086725
00:46:45|0.086725
00:46:46|0.086725
00:46:47|0.086725
00:46:48|0.086725
00:46:49|0.086725
00:46:50|0.086725
00:46:51|0.086725
00:46:52|0.086725
00:46:53|0.086725
00:46:54|0.086734
00:46:55|0.086734
00:46:56|0.086734
00:46:57|0.086734
00:46:58|0.086734
00:46:59|0.086734
00:47:00|0.086744
00:47:01|0.086761
00:47:02|0.086761
00:47:03|0.086761
00:47:04|0.086761
00:47:05|0.086761
00:47:06|0.086761
00:47:07|0.086761
00:47:09|0.086761
00:47:10|0.086761
00:47:11|0.086761
00:47:13|0.086761
00:47:13|0.086761
00:47:15|0.086761
00:47:15|0.086761
00:47:17|0.086761
00:47:18|0.086815
00:47:19|0.086806
00:47:20|0.086806
00:47:21|0.086806
00:47:22|0.086806
00:47:23|0.086806
00:47:24|0.086806
00:47:25|0.086806
00:47:26|0.086806
00:47:27|0.086806
00:47:28|0.086806
00:47:29|0.086806
00:47:30|0.08678
00:47:31|0.086771
00:47:32|0.086771
00:47:33|0.086771
00:47:34|0.086771
00:47:35|0.086771
00:47:36|0.086771
00:47:37|0.086771
00:47:38|0.086771
00:47:39|0.086771
00:47:40|0.086771
00:47:41|0.086771
00:47:42|0.086771
00:47:43|0.086771
00:47:44|0.086771
00:47:45|0.086771
00:47:46|0.086771
00:47:48|0.086771
00:47:49|0.086807
00:47:50|0.086807
00:47:51|0.086851
00:47:51|0.086742
00:47:53|0.086742
00:47:54|0.086742
00:47:55|0.086742
00:47:56|0.086742
00:47:57|0.086742
00:47:58|0.086742
00:47:58|0.086742
00:48:00|0.086885
00:48:00|0.086885
00:48:01|0.086865
00:48:02|0.086816
00:48:04|0.086816
00:48:05|0.086816
00:48:06|0.086807
00:48:07|0.086807
00:48:07|0.086807
00:48:10|0.086807
00:48:11|0.086807
00:48:11|0.086851
00:48:13|0.086878
00:48:13|0.086866
00:48:14|0.086866
00:48:15|0.086866
00:48:17|0.086889
00:48:17|0.086977
00:48:19|0.086933
00:48:19|0.086933
00:48:20|0.086933
00:48:21|0.086933
00:48:23|0.086933
00:48:23|0.086933
00:48:25|0.086933
00:48:26|0.086933
00:48:27|0.086933
00:48:27|0.086897
00:48:29|0.086888
00:48:30|0.086888
00:48:31|0.086888
00:48:32|0.086888
00:48:33|0.086888
00:48:34|0.086897
00:48:35|0.086852
00:48:36|0.086852
00:48:37|0.086852
00:48:38|0.086852
00:48:39|0.086816
00:48:41|0.086816
00:48:42|0.086789
00:48:42|0.086789
00:48:43|0.086842
00:48:44|0.086842
00:48:46|0.086842
00:48:46|0.086842
00:48:47|0.086842
00:48:48|0.086842
00:48:49|0.086842
00:48:51|0.086842
00:48:51|0.086842
00:48:53|0.086842
00:48:53|0.086842
00:48:54|0.086842
00:48:55|0.086842
00:48:56|0.086842
00:48:57|0.086842
00:48:58|0.086842
00:48:59|0.08681
00:49:00|0.086834
00:49:01|0.086834
00:49:02|0.086812
00:49:03|0.086816
00:49:04|0.086816
00:49:05|0.086791
00:49:07|0.086954
00:49:07|0.086969
00:49:08|0.086954
00:49:10|0.086951
00:49:11|0.086942
00:49:12|0.086933
00:49:13|0.086933
00:49:14|0.086933
00:49:16|0.086933
00:49:17|0.086933
00:49:18|0.086933
00:49:19|0.086933
00:49:20|0.086933
00:49:21|0.086933
00:49:23|0.086933
00:49:23|0.086951
00:49:24|0.08696
00:49:26|0.086942
00:49:26|0.086942
00:49:27|0.086942
00:49:28|0.086942
00:49:29|0.086951
00:49:30|0.086951
00:49:32|0.086951
00:49:33|0.086951
00:49:34|0.086986
00:49:34|0.086986
00:49:36|0.086986
00:49:36|0.086986
00:49:37|0.086986
00:49:38|0.086986
00:49:40|0.086986
00:49:41|0.086986
00:49:42|0.086986
00:49:43|0.086986
00:49:44|0.086986
00:49:44|0.086986
00:49:45|0.086986
00:49:47|0.086951
00:49:48|0.086951
00:49:48|0.086921
00:49:49|0.086921
00:49:50|0.086921
00:49:51|0.086921
00:49:52|0.086921
00:49:53|0.086921
00:49:54|0.086921
00:49:55|0.086921
00:49:57|0.086921
00:49:58|0.086921
00:49:58|0.086959
00:50:00|0.086959
00:50:01|0.086959
00:50:01|0.086959
00:50:02|0.086959
00:50:03|0.086959
00:50:05|0.086924
00:50:06|0.086924
00:50:07|0.086924
00:50:08|0.086924
00:50:09|0.086924
00:50:10|0.086924
00:50:12|0.086924
00:50:13|0.086924
00:50:13|0.086924
00:50:15|0.086924
00:50:17|0.086924
00:50:17|0.086924
00:50:18|0.086924
00:50:19|0.086924
00:50:21|0.086924
00:50:21|0.086924
00:50:22|0.086924
00:50:23|0.086924
00:50:25|0.086924
00:50:26|0.086924
00:50:27|0.086924
00:50:27|0.086924
00:50:28|0.086924
00:50:30|0.086924
00:50:30|0.086924
00:50:31|0.086924
00:50:33|0.086924
00:50:34|0.086924
00:50:35|0.086924
00:50:36|0.086924
00:50:37|0.086924
00:50:38|0.086924
00:50:39|0.086924
00:50:40|0.086924
00:50:41|0.086924
00:50:42|0.086924
00:50:43|0.086924
00:50:44|0.087013
00:50:45|0.087013
00:50:46|0.086969
00:50:47|0.086969
00:50:48|0.086963
00:50:49|0.086963
00:50:50|0.086963
00:50:51|0.086963
00:50:52|0.086963
00:50:53|0.086963
00:50:54|0.086963
00:50:55|0.086963
00:50:56|0.086963
00:50:58|0.086963
00:50:59|0.086963
00:51:00|0.086963
00:51:00|0.086963
00:51:01|0.086977
00:51:02|0.086977
00:51:03|0.086915
00:51:05|0.086915
00:51:05|0.086915
00:51:07|0.086915
00:51:07|0.086915
00:51:09|0.086915
00:51:09|0.086915
00:51:11|0.086915
00:51:11|0.086915
00:51:14|0.086915
00:51:15|0.086915
00:51:16|0.08687
00:51:17|0.08687
00:51:18|0.08687
00:51:19|0.08687
00:51:20|0.08687
00:51:21|0.08687
00:51:22|0.08687
00:51:23|0.08687
00:51:24|0.08687
00:51:24|0.08687
00:51:26|0.08687
00:51:27|0.08687
00:51:28|0.086945
00:51:29|0.086923
00:51:30|0.086923
00:51:31|0.086923
00:51:32|0.086923
00:51:33|0.086923
00:51:34|0.086923
00:51:35|0.086923
00:51:36|0.086923
00:51:37|0.086887
00:51:38|0.086887
00:51:39|0.086887
00:51:40|0.086887
00:51:41|0.086887
00:51:42|0.086887
00:51:43|0.086739
00:51:44|0.086739
00:51:45|0.086739
00:51:46|0.086739
00:51:47|0.086739
00:51:48|0.086739
00:51:49|0.086739
00:51:50|0.086739
00:51:51|0.086739
00:51:52|0.086739
00:51:53|0.086739
00:51:54|0.086762
00:51:55|0.086782
00:51:56|0.086735
00:51:57|0.086735
00:51:58|0.086735
00:51:59|0.086735
00:52:00|0.086735
00:52:01|0.086735
00:52:02|0.086735
00:52:03|0.086735
00:52:04|0.086735
00:52:05|0.086735
00:52:06|0.086735
00:52:07|0.086735
00:52:08|0.086735
00:52:09|0.086735
00:52:10|0.086735
00:52:11|0.086735
00:52:13|0.086735
00:52:15|0.086735
00:52:16|0.086735
00:52:16|0.086735
00:52:18|0.086735
00:52:18|0.086735
00:52:19|0.086735
00:52:21|0.086788
00:52:22|0.086788
00:52:23|0.086788
00:52:24|0.086788
00:52:25|0.086788
00:52:26|0.086788
00:52:26|0.086788
00:52:28|0.086788
00:52:29|0.086788
00:52:30|0.086788
00:52:31|0.086788
00:52:32|0.086788
00:52:33|0.086788
00:52:34|0.086788
00:52:35|0.086788
00:52:36|0.086788
00:52:37|0.086788
00:52:38|0.086788
00:52:39|0.086788
00:52:40|0.086788
00:52:41|0.086788
00:52:42|0.08677
00:52:43|0.08677
00:52:44|0.08677
00:52:45|0.08677
00:52:46|0.08677
00:52:47|0.08677
00:52:48|0.08677
00:52:49|0.08677
00:52:50|0.08677
00:52:51|0.08677
00:52:52|0.08677
00:52:53|0.08677
00:52:54|0.08677
00:52:55|0.08677
00:52:56|0.08677
00:52:57|0.08677
00:52:58|0.08677
00:52:59|0.08677
00:53:00|0.08677
00:53:01|0.086797
00:53:02|0.086788
00:53:03|0.086788
00:53:04|0.086788
00:53:05|0.086788
00:53:06|0.086815
00:53:07|0.086815
00:53:08|0.086815
00:53:09|0.086815
00:53:10|0.086833
00:53:11|0.086833
00:53:12|0.086833
00:53:14|0.086833
00:53:15|0.086833
00:53:16|0.086833
00:53:16|0.086833
00:53:18|0.086833
00:53:19|0.086833
00:53:20|0.086833
00:53:21|0.08687
00:53:21|0.08687
00:53:22|0.08687
00:53:24|0.08687
00:53:25|0.08687
00:53:25|0.08687
00:53:28|0.08687
00:53:28|0.086826
00:53:29|0.086826
00:53:30|0.086826
00:53:31|0.086826
00:53:32|0.086826
00:53:34|0.086826
00:53:34|0.086826
00:53:36|0.086887
00:53:36|0.086887
00:53:37|0.086887
00:53:39|0.086887
00:53:40|0.086887
00:53:40|0.086887
00:53:41|0.086887
00:53:43|0.086887
00:53:43|0.086887
00:53:44|0.086887
00:53:45|0.086887
00:53:46|0.086887
00:53:48|0.086887
00:53:48|0.086887
00:53:49|0.086887
00:53:50|0.086887
00:53:52|0.086887
00:53:52|0.086887
00:53:53|0.086887
00:53:54|0.086887
00:53:55|0.086887
00:53:56|0.086887
00:53:58|0.086887
00:53:58|0.086887
00:53:59|0.086912
00:54:00|0.086912
00:54:01|0.086912
00:54:02|0.086912
00:54:03|0.086912
00:54:04|0.086912
00:54:05|0.086912
00:54:07|0.086912
00:54:08|0.086912
00:54:08|0.086912
00:54:09|0.086912
00:54:10|0.086912
00:54:12|0.086912
00:54:12|0.086912
00:54:14|0.086912
00:54:15|0.086912
00:54:16|0.086912
00:54:17|0.086912
00:54:18|0.086912
00:54:19|0.086912
00:54:20|0.086912
00:54:21|0.086912
00:54:22|0.086912
00:54:23|0.086912
00:54:24|0.086912
00:54:25|0.086912
00:54:26|0.086912
00:54:27|0.086912
00:54:28|0.086912
00:54:30|0.086912
00:54:30|0.086912
00:54:31|0.086912
00:54:33|0.086912
00:54:33|0.086912
00:54:34|0.086882
00:54:35|0.086882
00:54:36|0.086882
00:54:37|0.086882
00:54:38|0.086882
00:54:39|0.086882
00:54:40|0.086882
00:54:41|0.086882
00:54:42|0.086882
00:54:43|0.086882
00:54:44|0.086882
00:54:46|0.086882
00:54:47|0.086882
00:54:48|0.086882
00:54:48|0.086882
00:54:49|0.086872
00:54:50|0.086862
00:54:51|0.086862
00:54:52|0.086862
00:54:53|0.086862
00:54:54|0.086862
00:54:55|0.086862
00:54:56|0.086862
00:54:57|0.086862
00:54:58|0.086854
00:54:59|0.086854
00:55:00|0.086854
00:55:02|0.086854
00:55:02|0.086854
00:55:03|0.086854
00:55:04|0.086854
00:55:05|0.086854
00:55:06|0.086854
00:55:08|0.086871
00:55:08|0.086854
00:55:09|0.086853
00:55:10|0.086853
00:55:11|0.086853
00:55:12|0.086853
00:55:13|0.086853
00:55:15|0.086853
00:55:16|0.086853
00:55:17|0.086908
00:55:18|0.086934
00:55:20|0.08688
00:55:21|0.08688
00:55:22|0.08688
00:55:22|0.08688
00:55:23|0.086889
00:55:25|0.086889
00:55:26|0.086889
00:55:27|0.086889
00:55:28|0.086889
00:55:29|0.086889
00:55:30|0.086889
00:55:31|0.086889
00:55:32|0.086889
00:55:33|0.086889
00:55:34|0.086889
00:55:35|0.086889
00:55:37|0.086889
00:55:37|0.086898
00:55:39|0.086898
00:55:39|0.086898
00:55:41|0.086898
00:55:42|0.086898
00:55:42|0.086898
00:55:43|0.086898
00:55:44|0.086898
00:55:45|0.086898
00:55:47|0.086898
00:55:48|0.086898
00:55:49|0.086898
00:55:49|0.086898
00:55:50|0.086898
00:55:51|0.086898
00:55:53|0.086898
00:55:54|0.086898
00:55:55|0.086898
00:55:56|0.086898
00:55:58|0.087013
00:55:58|0.087013
00:55:59|0.087013
00:56:00|0.087013
00:56:01|0.087013
00:56:03|0.087058
00:56:03|0.087058
00:56:05|0.087058
00:56:05|0.087058
00:56:06|0.087087
00:56:07|0.087087
00:56:08|0.087087
00:56:09|0.087188
00:56:11|0.08715
00:56:11|0.08715
00:56:12|0.08715
00:56:13|0.08715
00:56:14|0.08715
00:56:15|0.08715
00:56:17|0.08715
00:56:18|0.08715
00:56:19|0.08715
00:56:20|0.08715
00:56:21|0.08715
00:56:22|0.08715
00:56:23|0.087166
00:56:24|0.087099
00:56:26|0.087099
00:56:27|0.087099
00:56:27|0.087099
00:56:29|0.087099
00:56:30|0.087099
00:56:31|0.087099
00:56:32|0.087099
00:56:32|0.087099
00:56:33|0.087099
00:56:35|0.087099
00:56:36|0.087099
00:56:37|0.087081
00:56:38|0.087081
00:56:38|0.087081
00:56:40|0.087081
00:56:41|0.087081
00:56:42|0.087081
00:56:42|0.087081
00:56:44|0.087081
00:56:45|0.087042
00:56:46|0.087042
00:56:47|0.087042
00:56:48|0.087042
00:56:49|0.087042
00:56:50|0.087042
00:56:51|0.087042
00:56:52|0.087042
00:56:53|0.087042
00:56:54|0.087042
00:56:55|0.087042
00:56:56|0.087042
00:56:57|0.087042
00:56:58|0.087016
00:56:59|0.087016
00:57:00|0.087016
00:57:01|0.087016
00:57:02|0.087016
00:57:03|0.087016
00:57:04|0.087016
00:57:05|0.087016
00:57:06|0.087016
00:57:07|0.087016
00:57:08|0.087016
00:57:09|0.087016
00:57:10|0.087016
00:57:11|0.087016
00:57:12|0.087016
00:57:13|0.087016
00:57:14|0.087016
00:57:15|0.087016
00:57:16|0.087016
00:57:18|0.087016
00:57:19|0.087016
00:57:20|0.087016
00:57:21|0.087016
00:57:22|0.087016
00:57:23|0.087016
00:57:24|0.087016
00:57:26|0.087016
00:57:27|0.087016
00:57:27|0.087016
00:57:28|0.087016
00:57:29|0.087016
00:57:30|0.087016
00:57:31|0.087016
00:57:32|0.087016
00:57:33|0.087016
00:57:34|0.087016
00:57:35|0.087016
00:57:36|0.087016
00:57:37|0.087016
00:57:39|0.087016
00:57:39|0.087016
00:57:41|0.087016
00:57:41|0.087016
00:57:42|0.087016
00:57:44|0.087016
00:57:44|0.087016
00:57:45|0.087016
00:57:46|0.087016
00:57:47|0.087016
00:57:49|0.087016
00:57:49|0.087016
00:57:51|0.087016
00:57:51|0.087016
00:57:53|0.087016
00:57:53|0.087016
00:57:54|0.087016
00:57:55|0.087016
00:57:57|0.086929
00:57:58|0.086929
00:57:59|0.086929
00:58:00|0.086929
00:58:01|0.086929
00:58:02|0.086929
00:58:03|0.086929
00:58:04|0.086929
00:58:05|0.086929
00:58:06|0.086929
00:58:07|0.086929
00:58:08|0.086929
00:58:09|0.086929
00:58:10|0.086929
00:58:11|0.086929
00:58:12|0.086929
00:58:13|0.086929
00:58:14|0.086929
00:58:15|0.086929
00:58:16|0.086929
00:58:17|0.086929
00:58:18|0.086929
00:58:20|0.086929
00:58:20|0.086929
00:58:21|0.086929
00:58:23|0.086929
00:58:24|0.086929
00:58:25|0.086929
00:58:26|0.086929
00:58:27|0.086929
00:58:28|0.086929
00:58:29|0.086929
00:58:30|0.086929
00:58:31|0.086929
00:58:32|0.08688
00:58:33|0.08688
00:58:34|0.086828
00:58:35|0.086853
00:58:36|0.086844
00:58:37|0.086808
00:58:38|0.08679
00:58:39|0.086862
00:58:40|0.086862
00:58:42|0.086862
00:58:43|0.086862
00:58:43|0.086826
00:58:44|0.086835
00:58:45|0.086844
00:58:46|0.086853
00:58:47|0.086853
00:58:49|0.086853
00:58:49|0.086853
00:58:50|0.086853
00:58:51|0.086835
00:58:53|0.086889
00:58:54|0.086937
00:58:55|0.086937
00:58:56|0.086929
00:58:56|0.086925
00:58:57|0.086925
00:58:59|0.086907
00:59:00|0.086898
00:59:01|0.086862
00:59:01|0.086844
00:59:03|0.086844
00:59:04|0.086844
00:59:06|0.086844
00:59:06|0.086844
00:59:07|0.086844
00:59:09|0.086844
00:59:10|0.086844
00:59:10|0.086844
00:59:11|0.086844
00:59:12|0.086844
00:59:13|0.086844
00:59:14|0.086844
00:59:15|0.086844
00:59:16|0.086844
00:59:17|0.086844
00:59:19|0.086844
00:59:21|0.086844
00:59:21|0.086844
00:59:22|0.086844
00:59:24|0.086844
00:59:25|0.086844
00:59:26|0.086844
00:59:27|0.086844
00:59:28|0.086844
00:59:29|0.086844
00:59:30|0.086844
00:59:31|0.086844
00:59:32|0.086844
00:59:33|0.086887
00:59:34|0.086887
00:59:35|0.086887
00:59:36|0.086887
00:59:37|0.086887
00:59:38|0.086853
00:59:39|0.086853
00:59:40|0.086853
00:59:41|0.086853
00:59:42|0.086853
00:59:43|0.086853
00:59:44|0.086855
00:59:45|0.086855
00:59:46|0.086855
00:59:47|0.086855
00:59:48|0.086855
00:59:49|0.086855
00:59:50|0.086855
00:59:51|0.086855
00:59:52|0.086855
00:59:53|0.086855
00:59:54|0.086855
00:59:55|0.086855
00:59:57|0.086855
00:59:57|0.086855
00:59:58|0.086855
00:59:59|0.086855
01:00:00|0.086855
01:00:01|0.086855
01:00:02|0.086855
01:00:03|0.086855
01:00:04|0.086855
01:00:06|0.086855
01:00:06|0.086855
01:00:08|0.086855
01:00:09|0.086855
01:00:09|0.086855
01:00:10|0.086855
01:00:11|0.086855
01:00:12|0.086855
01:00:13|0.086855
01:00:15|0.086855
01:00:15|0.086855
01:00:17|0.086855
01:00:18|0.086855
01:00:18|0.086855
01:00:20|0.086826
01:00:21|0.086826
01:00:22|0.086826
01:00:23|0.086826
01:00:24|0.086826
01:00:25|0.086826
01:00:26|0.086826
01:00:27|0.086826
01:00:28|0.086826
01:00:29|0.086826
01:00:31|0.086826
01:00:31|0.086826
01:00:33|0.086826
01:00:33|0.086844
01:00:34|0.086844
01:00:36|0.086844
01:00:36|0.086844
01:00:38|0.086844
01:00:39|0.086844
01:00:40|0.086844
01:00:41|0.086844
01:00:42|0.086844
01:00:42|0.086844
01:00:44|0.086844
01:00:45|0.086844
01:00:45|0.086844
01:00:47|0.086844
01:00:48|0.086844
01:00:49|0.086844
01:00:50|0.086844
01:00:51|0.086954
01:00:51|0.086954
01:00:52|0.086954
01:00:54|0.086954
01:00:54|0.086954
01:00:56|0.086954
01:00:57|0.086954
01:00:58|0.086954
01:00:59|0.086954
01:00:59|0.086954
01:01:00|0.086954
01:01:01|0.086954
01:01:03|0.086954
01:01:04|0.086954
01:01:04|0.086954
01:01:06|0.086954
01:01:06|0.086954
01:01:08|0.086954
01:01:09|0.086954
01:01:09|0.086954
01:01:11|0.086954
01:01:12|0.08691
01:01:13|0.08691
01:01:13|0.08691
01:01:14|0.08691
01:01:15|0.08691
01:01:17|0.08691
01:01:18|0.08691
01:01:19|0.08691
01:01:20|0.08691
01:01:21|0.08691
01:01:23|0.08691
01:01:24|0.08691
01:01:24|0.08691
01:01:25|0.08691
01:01:26|0.08691
01:01:28|0.08691
01:01:29|0.08691
01:01:29|0.08691
01:01:31|0.086862
01:01:33|0.086862
01:01:33|0.086862
01:01:34|0.086862
01:01:35|0.086862
01:01:36|0.086862
01:01:37|0.086862
01:01:38|0.086862
01:01:39|0.086862
01:01:40|0.086862
01:01:41|0.086862
01:01:43|0.086862
01:01:43|0.086862
01:01:44|0.086862
01:01:45|0.086862
01:01:46|0.086862
01:01:48|0.086862
01:01:49|0.086862
01:01:49|0.086862
01:01:50|0.086862
01:01:52|0.086862
01:01:52|0.086862
01:01:54|0.086862
01:01:55|0.086862
01:01:56|0.086862
01:01:56|0.086862
01:01:58|0.086862
01:01:59|0.086862
01:02:00|0.086862
01:02:01|0.086862
01:02:02|0.086862
01:02:03|0.086862
01:02:04|0.086862
01:02:05|0.086862
01:02:06|0.086862
01:02:07|0.086862
01:02:08|0.086862
01:02:09|0.086862
01:02:10|0.086862
01:02:11|0.086862
01:02:12|0.086862
01:02:13|0.086862
01:02:14|0.086862
01:02:15|0.086862
01:02:16|0.086862
01:02:17|0.086862
01:02:18|0.086862
01:02:19|0.086862
01:02:20|0.086862
01:02:21|0.086862
01:02:23|0.086862
01:02:23|0.086862
01:02:24|0.086862
01:02:26|0.086862
01:02:26|0.086862
01:02:28|0.086862
01:02:29|0.086771
01:02:30|0.086771
01:02:31|0.086771
01:02:32|0.086771
01:02:33|0.086771
01:02:34|0.086771
01:02:35|0.086771
01:02:36|0.086771
01:02:36|0.086771
01:02:38|0.086771
01:02:39|0.086771
01:02:40|0.086771
01:02:41|0.086771
01:02:42|0.086771
01:02:42|0.086771
01:02:44|0.086771
01:02:45|0.086771
01:02:45|0.086771
01:02:47|0.086771
01:02:48|0.086771
01:02:49|0.086771
01:02:50|0.086771
01:02:50|0.086771
01:02:52|0.086771
01:02:53|0.086771
01:02:54|0.086771
01:02:55|0.086797
01:02:56|0.086797
01:02:57|0.086797
01:02:58|0.086797
01:02:59|0.086822
01:03:00|0.086822
01:03:01|0.086822
01:03:03|0.086822
01:03:03|0.086822
01:03:04|0.086822
01:03:05|0.086822
01:03:06|0.086822
01:03:07|0.086822
01:03:09|0.086822
01:03:09|0.086822
01:03:10|0.086822
01:03:12|0.086822
01:03:12|0.086771
01:03:13|0.086771
01:03:15|0.086771
01:03:15|0.086771
01:03:16|0.086771
01:03:17|0.086882
01:03:19|0.086882
01:03:19|0.086882
01:03:20|0.086896
01:03:21|0.086896
01:03:23|0.086896
01:03:25|0.086896
01:03:26|0.086896
01:03:27|0.086896
01:03:29|0.086896
01:03:29|0.086896
01:03:30|0.086896
01:03:32|0.086896
01:03:33|0.086896
01:03:34|0.086896
01:03:34|0.086896
01:03:35|0.086896
01:03:36|0.086896
01:03:37|0.086896
01:03:38|0.086896
01:03:39|0.086896
01:03:40|0.087
01:03:41|0.087
01:03:42|0.087076
01:03:44|0.087079
01:03:44|0.087079
01:03:46|0.087079
01:03:46|0.087079
01:03:47|0.087079
01:03:48|0.087079
01:03:50|0.087079
01:03:51|0.087079
01:03:52|0.087079
01:03:52|0.087079
01:03:53|0.087079
01:03:54|0.087079
01:03:56|0.087079
01:03:56|0.087079
01:03:57|0.087079
01:03:58|0.087079
01:03:59|0.087001
01:04:01|0.087001
01:04:02|0.087001
01:04:03|0.087001
01:04:04|0.087001
01:04:05|0.087001
01:04:06|0.087001
01:04:07|0.087001
01:04:08|0.087001
01:04:09|0.087001
01:04:10|0.087001
01:04:11|0.087001
01:04:12|0.087001
01:04:14|0.087001
01:04:14|0.087001
01:04:16|0.087001
01:04:16|0.087001
01:04:17|0.087001
01:04:18|0.087001
01:04:19|0.087001
01:04:20|0.087001
01:04:22|0.087001
01:04:22|0.087001
01:04:24|0.087001
01:04:25|0.087001
01:04:26|0.087001
01:04:27|0.087001
01:04:28|0.087001
01:04:29|0.087001
01:04:30|0.087001
01:04:31|0.087001
01:04:32|0.087001
01:04:33|0.087001
01:04:34|0.087001
01:04:36|0.087001
01:04:37|0.087001
01:04:38|0.086899
01:04:39|0.086899
01:04:40|0.086899
01:04:41|0.086899
01:04:42|0.086899
01:04:43|0.086899
01:04:44|0.086899
01:04:46|0.086835
01:04:47|0.086835
01:04:47|0.086835
01:04:50|0.086835
01:04:51|0.086835
01:04:52|0.086835
01:04:53|0.086835
01:04:54|0.086835
01:04:54|0.086835
01:04:56|0.086835
01:04:56|0.086835
01:04:58|0.086835
01:04:59|0.086835
01:05:00|0.086835
01:05:01|0.086835
01:05:01|0.086835
01:05:02|0.086835
01:05:03|0.086835
01:05:05|0.086835
01:05:06|0.086835
01:05:07|0.086835
01:05:08|0.086835
01:05:09|0.086835
01:05:10|0.086835
01:05:11|0.086835
01:05:12|0.086835
01:05:13|0.086835
01:05:14|0.086835
01:05:15|0.086835
01:05:16|0.086835
01:05:17|0.086835
01:05:18|0.086835
01:05:20|0.086835
01:05:20|0.086835
01:05:22|0.086835
01:05:22|0.086835
01:05:24|0.086835
01:05:24|0.086975
01:05:25|0.086975
01:05:27|0.086975
01:05:27|0.086975
01:05:28|0.086975
01:05:29|0.086975
01:05:31|0.086975
01:05:32|0.086975
01:05:32|0.086975
01:05:41|0.086905
01:05:42|0.086853
01:05:42|0.086853
01:05:43|0.086853
01:05:44|0.086853
01:05:45|0.08677
01:05:46|0.08677
01:05:47|0.08677
01:05:49|0.08677
01:05:49|0.08677
01:05:50|0.08677
01:05:51|0.08677
01:05:52|0.08677
01:05:53|0.08677
01:05:54|0.08677
01:05:55|0.08677
01:05:56|0.08677
01:05:58|0.08677
01:05:59|0.08677
01:06:00|0.08677
01:06:00|0.08677
01:06:01|0.08677
01:06:03|0.08677
01:06:03|0.08677
01:06:05|0.08677
01:06:06|0.08677
01:06:07|0.08677
01:06:08|0.08677
01:06:09|0.08677
01:06:10|0.08677
01:06:11|0.08677
01:06:12|0.08677
01:06:13|0.08677
01:06:14|0.08677
01:06:15|0.08677
01:06:16|0.08677
01:06:17|0.08677
01:06:18|0.08677
01:06:19|0.08677
01:06:20|0.08677
01:06:21|0.08677
01:06:22|0.08677
01:06:23|0.08677
01:06:24|0.08677
01:06:25|0.08677
01:06:26|0.08677
01:06:27|0.08677
01:06:28|0.08677
01:06:29|0.08677
01:06:30|0.08677
01:06:31|0.08677
01:06:33|0.08677
01:06:34|0.08677
01:06:34|0.08677
01:06:35|0.08677
01:06:36|0.086896
01:06:37|0.086896
01:06:38|0.086896
01:06:39|0.086896
01:06:40|0.086896
01:06:42|0.086896
01:06:42|0.086896
01:06:43|0.086896
01:06:44|0.086896
01:06:46|0.086896
01:06:46|0.086896
01:06:47|0.086896
01:06:49|0.086896
01:06:49|0.08688
01:06:51|0.08688
01:06:51|0.08688
01:06:52|0.08688
01:06:54|0.08688
01:06:54|0.08688
01:06:55|0.08686
01:06:58|0.08686
01:06:59|0.08686
01:06:59|0.08686
01:07:01|0.08686
01:07:01|0.086881
01:07:03|0.086881
01:07:04|0.086881
01:07:04|0.086881
01:07:06|0.086863
01:07:06|0.086863
01:07:07|0.086863
01:07:09|0.086863
01:07:10|0.086863
01:07:11|0.086863
01:07:12|0.086863
01:07:13|0.086931
01:07:13|0.086931
01:07:14|0.086931
01:07:16|0.086931
01:07:17|0.086931
01:07:18|0.086869
01:07:19|0.086869
01:07:20|0.08694
01:07:21|0.08694
01:07:22|0.08694
01:07:23|0.08694
01:07:24|0.08694
01:07:25|0.08694
01:07:27|0.08694
01:07:27|0.08694
01:07:29|0.08694
01:07:30|0.08694
01:07:31|0.08694
01:07:32|0.08694
01:07:32|0.08694
01:07:34|0.08694
01:07:35|0.08694
01:07:36|0.08694
01:07:37|0.08694
01:07:39|0.08694
01:07:40|0.08694
01:07:40|0.08694
01:07:41|0.08694
01:07:42|0.08694
01:07:44|0.08694
01:07:45|0.08694
01:07:46|0.08694
01:07:46|0.08694
01:07:48|0.086871
01:07:49|0.086871
01:07:50|0.086871
01:07:51|0.086871
01:07:52|0.086871
01:07:53|0.08674
01:07:54|0.08674
01:07:55|0.08674
01:07:56|0.08674
01:07:57|0.08674
01:07:58|0.086779
01:07:59|0.086779
01:08:00|0.086779
01:08:01|0.086779
01:08:02|0.086779
01:08:03|0.086779
01:08:04|0.086779
01:08:05|0.086779
01:08:07|0.086779
01:08:08|0.086779
01:08:09|0.086779
01:08:11|0.086779
01:08:12|0.086779
01:08:13|0.086779
01:08:14|0.086779
01:08:14|0.086779
01:08:16|0.086779
01:08:16|0.086681
01:08:18|0.086681
01:08:19|0.086681
01:08:21|0.086681
01:08:21|0.086681
01:08:22|0.086681
01:08:23|0.086681
01:08:24|0.086681
01:08:25|0.086681
01:08:26|0.086681
01:08:28|0.086681
01:08:29|0.086734
01:08:30|0.086734
01:08:30|0.086734
01:08:32|0.086734
01:08:32|0.086734
01:08:33|0.086734
01:08:34|0.086734
01:08:35|0.086734
01:08:36|0.086752
01:08:37|0.086752
01:08:39|0.086752
01:08:41|0.086752
01:08:42|0.086752
01:08:42|0.086752
01:08:43|0.086752
01:08:45|0.086752
01:08:46|0.086752
01:08:46|0.086752
01:08:48|0.086752
01:08:49|0.086752
01:08:50|0.086752
01:08:51|0.086752
01:08:52|0.086752
01:08:53|0.086752
01:08:54|0.086752
01:08:55|0.086752
01:08:56|0.086802
01:08:57|0.086802
01:08:58|0.08675
01:08:59|0.08675
01:09:00|0.08675
01:09:01|0.08675
01:09:02|0.08675
01:09:03|0.086711
01:09:04|0.086711
01:09:05|0.086711
01:09:06|0.086711
01:09:07|0.086711
01:09:08|0.086682
01:09:09|0.086682
01:09:10|0.086682
01:09:11|0.086682
01:09:12|0.086682
01:09:13|0.086682
01:09:14|0.086682
01:09:15|0.086682
01:09:16|0.086682
01:09:17|0.086682
01:09:18|0.086682
01:09:19|0.086682
01:09:20|0.086682
01:09:21|0.086682
01:09:22|0.086682
01:09:23|0.086682
01:09:24|0.086682
01:09:26|0.086682
01:09:26|0.086682
01:09:27|0.086682
01:09:28|0.086779
01:09:29|0.086779
01:09:31|0.086779
01:09:31|0.086779
01:09:32|0.086779
01:09:33|0.086672
01:09:35|0.086672
01:09:35|0.086672
01:09:37|0.086672
01:09:37|0.086672
01:09:39|0.086672
01:09:40|0.086672
01:09:42|0.086672
01:09:42|0.086672
01:09:44|0.086672
01:09:45|0.086672
01:09:45|0.086672
01:09:46|0.086672
01:09:48|0.086672
01:09:48|0.086672
01:09:50|0.086672
01:09:51|0.086672
01:09:52|0.086672
01:09:53|0.086672
01:09:54|0.086672
01:09:55|0.086672
01:09:55|0.086672
01:09:56|0.086672
01:09:57|0.08664
01:09:59|0.08664
01:10:00|0.08664
01:10:00|0.08664
01:10:01|0.08664
01:10:03|0.08664
01:10:04|0.08664
01:10:05|0.08664
01:10:06|0.08664
01:10:07|0.08664
01:10:08|0.08664
01:10:08|0.08664
01:10:10|0.08664
01:10:11|0.08664
01:10:12|0.08664
01:10:12|0.08664
01:10:14|0.08664
01:10:15|0.08664
01:10:16|0.08664
01:10:17|0.08664
01:10:18|0.08664
01:10:19|0.08664
01:10:20|0.08664
01:10:21|0.08664
01:10:22|0.08664
01:10:23|0.08664
01:10:24|0.08664
01:10:26|0.086632
01:10:26|0.086632
01:10:28|0.086632
01:10:29|0.086625
01:10:29|0.086625
01:10:30|0.086625
01:10:31|0.086625
01:10:32|0.086625
01:10:33|0.086625
01:10:34|0.086625
01:10:35|0.086625
01:10:36|0.086574
01:10:37|0.086574
01:10:38|0.086574
01:10:39|0.086539
01:10:40|0.086497
01:10:41|0.086497
01:10:43|0.086497
01:10:43|0.086497
01:10:45|0.086497
01:10:45|0.086497
01:10:47|0.086497
01:10:48|0.086497
01:10:49|0.086497
01:10:51|0.086497
01:10:51|0.086395
01:10:53|0.086395
01:10:53|0.086443
01:10:54|0.086443
01:10:56|0.086518
01:10:57|0.086518
01:10:58|0.086518
01:11:00|0.086553
01:11:00|0.086505
01:11:01|0.086505
01:11:02|0.086505
01:11:03|0.086505
01:11:05|0.086505
01:11:06|0.086505
01:11:07|0.086505
01:11:08|0.086505
01:11:09|0.086505
01:11:10|0.086421
01:11:11|0.086421
01:11:12|0.086421
01:11:13|0.086421
01:11:14|0.086421
01:11:15|0.086421
01:11:16|0.086421
01:11:17|0.086421
01:11:18|0.086421
01:11:19|0.086421
01:11:21|0.086466
01:11:22|0.08639
01:11:22|0.086403
01:11:23|0.086422
01:11:25|0.086422
01:11:25|0.086422
01:11:27|0.086422
01:11:28|0.086388
01:11:28|0.086418
01:11:30|0.08641
01:11:31|0.08641
01:11:32|0.08641
01:11:33|0.08641
01:11:34|0.08641
01:11:35|0.08641
01:11:36|0.086296
01:11:37|0.086296
01:11:38|0.086455
01:11:39|0.0865
01:11:40|0.086505
01:11:41|0.086466
01:11:43|0.086466
01:11:43|0.086562
01:11:44|0.086562
01:11:45|0.086562
01:11:47|0.086562
01:11:48|0.086562
01:11:49|0.086562
01:11:50|0.086562
01:11:51|0.086562
01:11:52|0.086562
01:11:52|0.086536
01:11:54|0.086536
01:11:54|0.086536
01:11:55|0.086536
01:11:57|0.086494
01:11:57|0.086494
01:11:58|0.086494
01:11:59|0.086494
01:12:00|0.086494
01:12:01|0.086494
01:12:02|0.086494
01:12:03|0.086494
01:12:04|0.086471
01:12:05|0.086471
01:12:07|0.086471
01:12:08|0.086471
01:12:10|0.086471
01:12:10|0.086548
01:12:11|0.086548
01:12:13|0.086548
01:12:14|0.086548
01:12:14|0.086548
01:12:16|0.086548
01:12:17|0.086548
01:12:18|0.086548
01:12:18|0.086548
01:12:20|0.086548
01:12:21|0.086548
01:12:21|0.086548
01:12:22|0.086548
01:12:24|0.086548
01:12:25|0.086548
01:12:26|0.086435
01:12:26|0.086435
01:12:28|0.086435
01:12:29|0.086435
01:12:30|0.086435
01:12:31|0.086435
01:12:32|0.086435
01:12:33|0.086435
01:12:34|0.086435
01:12:34|0.086435
01:12:36|0.086435
01:12:37|0.086435
01:12:38|0.086435
01:12:39|0.086435
01:12:40|0.086435
01:12:41|0.086435
01:12:42|0.086435
01:12:43|0.086435
01:12:44|0.086435
01:12:46|0.086435
01:12:47|0.086435
01:12:47|0.086435
01:12:48|0.086435
01:12:50|0.086435
01:12:50|0.086435
01:12:51|0.086435
01:12:52|0.086435
01:12:53|0.086435
01:12:55|0.086435
01:12:55|0.086396
01:12:57|0.086396
01:12:57|0.086396
01:12:59|0.086377
01:13:00|0.086391
01:13:00|0.086391
01:13:02|0.086391
01:13:03|0.086391
01:13:04|0.086391
01:13:06|0.086391
01:13:06|0.086408
01:13:07|0.086428
01:13:09|0.086419
01:13:10|0.086464
01:13:10|0.086491
01:13:12|0.086491
01:13:12|0.086491
01:13:13|0.086491
01:13:14|0.086491
01:13:16|0.086491
01:13:17|0.086491
01:13:18|0.086491
01:13:19|0.086491
01:13:20|0.086467
01:13:21|0.086491
01:13:22|0.086491
01:13:23|0.086491
01:13:24|0.086491
01:13:25|0.086491
01:13:26|0.086491
01:13:27|0.086491
01:13:28|0.086491
01:13:29|0.086491
01:13:30|0.086491
01:13:31|0.086491
01:13:32|0.086491
01:13:33|0.086491
01:13:34|0.086491
01:13:35|0.086491
01:13:36|0.086491
01:13:37|0.086491
01:13:38|0.086491
01:13:39|0.086491
01:13:40|0.086491
01:13:41|0.086491
01:13:42|0.086491
01:13:44|0.086491
01:13:45|0.086491
01:13:45|0.086491
01:13:47|0.086491
01:13:47|0.086491
01:13:49|0.086491
01:13:50|0.086491
01:13:51|0.086608
01:13:52|0.086608
01:13:54|0.086608
01:13:54|0.086608
01:13:56|0.086608
01:13:57|0.086654
01:13:58|0.086654
01:13:58|0.086654
01:13:59|0.086654
01:14:00|0.086654
01:14:02|0.086654
01:14:03|0.086654
01:14:03|0.086654
01:14:05|0.086654
01:14:05|0.086654
01:14:07|0.086654
01:14:08|0.086654
01:14:08|0.086654
01:14:09|0.086654
01:14:10|0.086654
01:14:12|0.086654
01:14:13|0.086654
01:14:14|0.086654
01:14:15|0.086654
01:14:17|0.086654
01:14:17|0.086654
01:14:19|0.086654
01:14:20|0.086654
01:14:20|0.086654
01:14:22|0.086654
01:14:23|0.086654
01:14:23|0.086654
01:14:24|0.086654
01:14:26|0.086654
01:14:26|0.086654
01:14:27|0.086654
01:14:29|0.086654
01:14:30|0.086654
01:14:30|0.086654
01:14:31|0.086654
01:14:33|0.086654
01:14:34|0.086654
01:14:35|0.086654
01:14:36|0.086654
01:14:37|0.086654
01:14:38|0.086654
01:14:39|0.086654
01:14:40|0.086654
01:14:41|0.086654
01:14:42|0.086654
01:14:43|0.086654
01:14:44|0.086654
01:14:45|0.086654
01:14:47|0.086654
01:14:48|0.086654
01:14:48|0.086654
01:14:50|0.086654
01:14:51|0.086654
01:14:52|0.086654
01:14:53|0.086654
01:14:54|0.086654
01:14:55|0.086654
01:14:56|0.086432
01:14:57|0.086432
01:14:58|0.086437
01:15:00|0.086437
01:15:00|0.086437
01:15:01|0.086437
01:15:02|0.086437
01:15:03|0.086437
01:15:04|0.086437
01:15:05|0.086437
01:15:07|0.086437
01:15:08|0.086437
01:15:08|0.086437
01:15:09|0.086437
01:15:11|0.086437
01:15:12|0.086437
01:15:14|0.086473
01:15:15|0.086473
01:15:16|0.086473
01:15:17|0.086473
01:15:18|0.086419
01:15:19|0.086419
01:15:20|0.086509
01:15:21|0.086509
01:15:22|0.086509
01:15:23|0.086509
01:15:24|0.086583
01:15:25|0.086583
01:15:26|0.086583
01:15:28|0.086583
01:15:28|0.086583
01:15:29|0.086583
01:15:31|0.086583
01:15:31|0.086583
01:15:33|0.086583
01:15:33|0.086583
01:15:35|0.086583
01:15:35|0.086583
01:15:37|0.086583
01:15:37|0.086583
01:15:39|0.086583
01:15:40|0.086583
01:15:41|0.086583
01:15:42|0.086583
01:15:43|0.086583
01:15:43|0.086583
01:15:45|0.086583
01:15:46|0.086583
01:15:47|0.086689
01:15:48|0.086688
01:15:49|0.086688
01:15:50|0.086688
01:15:51|0.086688
01:15:52|0.086688
01:15:53|0.086688
01:15:55|0.086647
01:15:55|0.086647
01:15:56|0.086647
01:15:57|0.086647
01:15:58|0.086647
01:15:59|0.086647
01:16:01|0.086647
01:16:02|0.086647
01:16:03|0.086647
01:16:03|0.086647
01:16:04|0.086647
01:16:05|0.086647
01:16:06|0.086647
01:16:08|0.086508
01:16:08|0.086508
01:16:09|0.086508
01:16:11|0.086508
01:16:12|0.086508
01:16:12|0.086508
01:16:13|0.086508
01:16:15|0.086508
01:16:16|0.086508
01:16:17|0.086508
01:16:18|0.086508
01:16:19|0.086508
01:16:20|0.086508
01:16:21|0.086508
01:16:22|0.086508
01:16:23|0.086508
01:16:24|0.086508
01:16:25|0.086508
01:16:26|0.086508
01:16:27|0.086508
01:16:28|0.086508
01:16:29|0.086508
01:16:30|0.086508
01:16:31|0.086508
01:16:32|0.086508
01:16:33|0.086508
01:16:34|0.086508
01:16:35|0.086508
01:16:36|0.086508
01:16:37|0.086508
01:16:38|0.086508
01:16:39|0.086537
01:16:40|0.086537
01:16:41|0.08652
01:16:42|0.086518
01:16:43|0.086518
01:16:44|0.086518
01:16:45|0.086518
01:16:46|0.086518
01:16:47|0.086518
01:16:48|0.086566
01:16:49|0.086566
01:16:50|0.086566
01:16:52|0.086566
01:16:53|0.086566
01:16:54|0.086566
01:16:55|0.086566
01:16:55|0.086566
01:16:56|0.086566
01:16:57|0.086566
01:16:58|0.086566
01:16:59|0.086566
01:17:00|0.086566
01:17:01|0.086566
01:17:03|0.086756
01:17:04|0.086756
01:17:04|0.086756
01:17:05|0.086756
01:17:07|0.086813
01:17:07|0.086813
01:17:09|0.086813
01:17:10|0.086834
01:17:11|0.086834
01:17:11|0.086834
01:17:13|0.086834
01:17:15|0.086834
01:17:16|0.086834
01:17:17|0.086834
01:17:17|0.086834
01:17:18|0.086834
01:17:19|0.086834
01:17:21|0.086834
01:17:22|0.086834
01:17:23|0.086834
01:17:23|0.086834
01:17:24|0.086834
01:17:25|0.086834
01:17:26|0.086834
01:17:27|0.086834
01:17:29|0.086834
01:17:29|0.086834
01:17:31|0.086834
01:17:31|0.086834
01:17:33|0.086834
01:17:34|0.086834
01:17:35|0.086834
01:17:35|0.086795
01:17:38|0.086795
01:17:39|0.086784
01:17:40|0.086784
01:17:41|0.086784
01:17:42|0.086784
01:17:43|0.086734
01:17:44|0.086734
01:17:45|0.086734
01:17:46|0.086734
01:17:47|0.086734
01:17:48|0.086673
01:17:49|0.086673
01:17:50|0.086723
01:17:51|0.086723
01:17:52|0.08668
01:17:53|0.08668
01:17:54|0.08668
01:17:55|0.086743
01:17:56|0.086743
01:17:57|0.086743
01:17:58|0.086743
01:17:59|0.086743
01:18:00|0.086743
01:18:01|0.086743
01:18:03|0.086743
01:18:03|0.086743
01:18:04|0.086671
01:18:05|0.086671
01:18:06|0.086671
01:18:07|0.086671
01:18:08|0.086717
01:18:09|0.086702
01:18:10|0.08668
01:18:12|0.086707
01:18:12|0.086707
01:18:14|0.086752
01:18:14|0.086716
01:18:16|0.086716
01:18:18|0.086752
01:18:19|0.086752
01:18:19|0.086752
01:18:20|0.086752
01:18:21|0.086752
01:18:23|0.086752
01:18:23|0.086752
01:18:24|0.086752
01:18:25|0.086752
01:18:26|0.086707
01:18:27|0.086707
01:18:28|0.086707
01:18:29|0.086707
01:18:30|0.086707
01:18:32|0.086707
01:18:32|0.086707
01:18:33|0.086707
01:18:34|0.086707
01:18:35|0.086707
01:18:36|0.086707
01:18:37|0.086707
01:18:38|0.086707
01:18:39|0.086707
01:18:40|0.086707
01:18:41|0.086707
01:18:42|0.086707
01:18:43|0.086656
01:18:44|0.086658
01:18:45|0.086658
01:18:46|0.086658
01:18:47|0.086658
01:18:48|0.086658
01:18:49|0.086658
01:18:50|0.086658
01:18:51|0.086658
01:18:52|0.086658
01:18:54|0.086658
01:18:55|0.086658
01:18:55|0.086658
01:18:57|0.086658
01:18:57|0.086658
01:18:59|0.086658
01:18:59|0.086658
01:19:01|0.086658
01:19:02|0.086658
01:19:02|0.086658
01:19:03|0.086718
01:19:04|0.086718
01:19:06|0.086718
01:19:06|0.086718
01:19:07|0.086718
01:19:08|0.086718
01:19:09|0.086718
01:19:11|0.086718
01:19:12|0.086718
01:19:13|0.086718
01:19:13|0.086718
01:19:14|0.086718
01:19:15|0.086718
01:19:16|0.086718
01:19:18|0.086718
01:19:19|0.086599
01:19:20|0.086581
01:19:21|0.086581
01:19:21|0.086572
01:19:23|0.086572
01:19:23|0.086572
01:19:25|0.086572
01:19:26|0.086572
01:19:27|0.086572
01:19:27|0.086572
01:19:29|0.086572
01:19:29|0.086572
01:19:31|0.086572
01:19:32|0.086572
01:19:33|0.086572
01:19:35|0.086572
01:19:36|0.086572
01:19:36|0.086572
01:19:37|0.086572
01:19:39|0.086572
01:19:41|0.086572
01:19:41|0.086572
01:19:43|0.086572
01:19:43|0.086572
01:19:45|0.086572
01:19:46|0.08659
01:19:46|0.08659
01:19:48|0.08659
01:19:49|0.08659
01:19:49|0.08659
01:19:51|0.08659
01:19:52|0.08659
01:19:53|0.08659
01:19:53|0.08659
01:19:55|0.08659
01:19:56|0.08659
01:19:57|0.08659
01:19:58|0.08659
01:19:59|0.08659
01:19:59|0.08659
01:20:01|0.08659
01:20:01|0.08659
01:20:02|0.086495
01:20:04|0.086495
01:20:05|0.086495
01:20:06|0.086486
01:20:07|0.086486
01:20:08|0.086486
01:20:09|0.086486
01:20:10|0.086486
01:20:11|0.086486
01:20:12|0.086486
01:20:13|0.086486
01:20:14|0.086486
01:20:15|0.086486
01:20:16|0.086486
01:20:17|0.086573
01:20:18|0.086573
01:20:20|0.086573
01:20:21|0.086573
01:20:22|0.086573
01:20:23|0.086516
01:20:24|0.086516
01:20:25|0.086516
01:20:26|0.086516
01:20:27|0.086516
01:20:28|0.086516
01:20:29|0.086516
01:20:30|0.086516
01:20:31|0.08656
01:20:32|0.08656
01:20:33|0.08656
01:20:35|0.08656
01:20:36|0.08656
01:20:37|0.08656
01:20:38|0.08656
01:20:39|0.08656
01:20:41|0.08656
01:20:41|0.08656
01:20:43|0.08656
01:20:43|0.08656
01:20:45|0.08656
01:20:46|0.08656
01:20:46|0.08656
01:20:48|0.08656
01:20:49|0.08656
01:20:50|0.086615
01:20:51|0.086615
01:20:51|0.086615
01:20:53|0.086615
01:20:53|0.086615
01:20:55|0.086615
01:20:55|0.086615
01:20:57|0.086615
01:20:57|0.086615
01:20:59|0.086615
01:21:00|0.086615
01:21:00|0.086615
01:21:02|0.086615
01:21:03|0.086615
01:21:04|0.086615
01:21:04|0.086536
01:21:06|0.086536
01:21:07|0.086536
01:21:09|0.086536
01:21:10|0.086536
01:21:10|0.086536
01:21:11|0.086578
01:21:13|0.086578
01:21:14|0.086578
01:21:14|0.086578
01:21:15|0.086578
01:21:16|0.086578
01:21:17|0.086578
01:21:18|0.086578
01:21:19|0.086578
01:21:21|0.086578
01:21:21|0.086578
01:21:22|0.086578
01:21:24|0.086581
01:21:24|0.086581
01:21:25|0.086581
01:21:27|0.086581
01:21:27|0.086581
01:21:28|0.086581
01:21:29|0.086554
01:21:30|0.086536
01:21:31|0.086536
01:21:32|0.086536
01:21:34|0.086465
01:21:34|0.086457
01:21:35|0.08645
01:21:37|0.08645
01:21:39|0.08645
01:21:40|0.08645
01:21:41|0.08645
01:21:42|0.08645
01:21:43|0.08645
01:21:44|0.08645
01:21:45|0.08645
01:21:46|0.086338
01:21:47|0.086338
01:21:48|0.086338
01:21:49|0.086338
01:21:50|0.086338
01:21:51|0.086338
01:21:52|0.086382
01:21:53|0.08638
01:21:54|0.08638
01:21:55|0.08638
01:21:56|0.08638
01:21:57|0.08638
01:21:59|0.086383
01:21:59|0.086374
01:22:00|0.086374
01:22:01|0.086374
01:22:03|0.086374
01:22:04|0.086374
01:22:04|0.086374
01:22:05|0.086374
01:22:06|0.086374
01:22:07|0.086374
01:22:09|0.086374
01:22:10|0.086374
01:22:10|0.086374
01:22:11|0.086423
01:22:12|0.0864
01:22:13|0.086437
01:22:14|0.086301
01:22:15|0.086301
01:22:16|0.086301
01:22:18|0.086301
01:22:19|0.086301
01:22:20|0.086301
01:22:20|0.086281
01:22:22|0.086251
01:22:22|0.086251
01:22:24|0.086251
01:22:25|0.0862
01:22:26|0.086194
01:22:27|0.086194
01:22:28|0.086191
01:22:29|0.086191
01:22:30|0.08619
01:22:31|0.086141
01:22:32|0.086141
01:22:33|0.086141
01:22:34|0.08613
01:22:35|0.08613
01:22:36|0.08613
01:22:38|0.08613
01:22:39|0.08613
01:22:39|0.085952
01:22:40|0.085952
01:22:42|0.085952
01:22:43|0.085952
01:22:44|0.085952
01:22:45|0.085952
01:22:46|0.085952
01:22:47|0.085952
01:22:48|0.085952
01:22:49|0.086114
01:22:50|0.086114
01:22:51|0.086114
01:22:52|0.086114
01:22:53|0.086114
01:22:54|0.086143
01:22:55|0.086106
01:22:57|0.086106
01:22:58|0.086183
01:23:00|0.086185
01:23:01|0.086161
01:23:02|0.086161
01:23:03|0.086161
01:23:03|0.086161
01:23:05|0.086161
01:23:05|0.086161
01:23:08|0.086161
01:23:08|0.086161
01:23:09|0.086006
01:23:10|0.086006
01:23:11|0.085997
01:23:12|0.085997
01:23:13|0.085997
01:23:14|0.085997
01:23:15|0.085997
01:23:16|0.085997
01:23:17|0.085997
01:23:18|0.085743
01:23:20|0.085803
01:23:21|0.085835
01:23:22|0.085835
01:23:22|0.085835
01:23:23|0.085835
01:23:24|0.085835
01:23:26|0.085835
01:23:27|0.085835
01:23:27|0.085839
01:23:29|0.085834
01:23:30|0.085807
01:23:31|0.08575
01:23:32|0.08575
01:23:33|0.085775
01:23:34|0.085771
01:23:35|0.085771
01:23:36|0.085771
01:23:37|0.085771
01:23:38|0.085771
01:23:39|0.085771
01:23:41|0.08579
01:23:42|0.08582
01:23:43|0.0858
01:23:43|0.0858
01:23:45|0.0858
01:23:46|0.0858
01:23:47|0.0858
01:23:47|0.0858
01:23:48|0.085771
01:23:50|0.085771
01:23:51|0.08579
01:23:52|0.08579
01:23:53|0.08583
01:23:54|0.08583
01:23:54|0.08583
01:23:56|0.08583
01:23:57|0.08583
01:23:58|0.085834
01:23:59|0.085834
01:24:00|0.085802
01:24:01|0.085802
01:24:02|0.085862
01:24:03|0.085924
01:24:04|0.085924
01:24:05|0.08596
01:24:06|0.08596
01:24:07|0.08596
01:24:08|0.08596
01:24:09|0.085858
01:24:10|0.085858
01:24:11|0.085858
01:24:12|0.085858
01:24:14|0.085858
01:24:14|0.085858
01:24:15|0.085858
01:24:16|0.085858
01:24:17|0.085858
01:24:18|0.085858
01:24:20|0.085858
01:24:22|0.085883
01:24:22|0.085777
01:24:24|0.085755
01:24:25|0.085755
01:24:26|0.085672
01:24:27|0.085672
01:24:27|0.085748
01:24:29|0.085769
01:24:30|0.085753
01:24:31|0.085753
01:24:32|0.085734
01:24:33|0.085734
01:24:34|0.085734
01:24:35|0.085734
01:24:36|0.085734
01:24:37|0.085734
01:24:38|0.085734
01:24:39|0.085734
01:24:40|0.085734
01:24:41|0.085734
01:24:42|0.085734
01:24:43|0.085734
01:24:44|0.085734
01:24:45|0.085734
01:24:46|0.085734
01:24:47|0.085734
01:24:48|0.085734
01:24:49|0.085734
01:24:50|0.085734
01:24:51|0.085734
01:24:52|0.085734
01:24:53|0.085734
01:24:54|0.085708
01:24:55|0.085627
01:24:57|0.085527
01:24:57|0.085493
01:24:59|0.085527
01:25:00|0.085527
01:25:01|0.085522
01:25:02|0.085474
01:25:03|0.085564
01:25:04|0.085568
01:25:05|0.085607
01:25:06|0.085607
01:25:07|0.085607
01:25:08|0.085583
01:25:10|0.085583
01:25:11|0.085583
01:25:11|0.085376
01:25:12|0.085376
01:25:14|0.085614
01:25:14|0.085614
01:25:15|0.085614
01:25:16|0.085614
01:25:17|0.085694
01:25:18|0.085694
01:25:19|0.085781
01:25:21|0.085781
01:25:22|0.085781
01:25:24|0.085781
01:25:24|0.085944
01:25:26|0.085861
01:25:27|0.085861
01:25:27|0.085928
01:25:28|0.085925
01:25:29|0.085925
01:25:30|0.085874
01:25:32|0.085874
01:25:33|0.085829
01:25:33|0.085814
01:25:35|0.085814
01:25:36|0.085793
01:25:36|0.085793
01:25:37|0.085793
01:25:38|0.085793
01:25:40|0.085793
01:25:40|0.085793
01:25:42|0.085793
01:25:43|0.085793
01:25:43|0.085793
01:25:44|0.085883
01:25:45|0.085883
01:25:46|0.085865
01:25:47|0.085865
01:25:48|0.085865
01:25:50|0.085865
01:25:50|0.085865
01:25:51|0.085865
01:25:52|0.085865
01:25:54|0.085865
01:25:54|0.085865
01:25:56|0.085865
01:25:57|0.085865
01:25:58|0.085865
01:25:58|0.085967
01:25:59|0.085955
01:26:01|0.085955
01:26:02|0.085955
01:26:03|0.085955
01:26:04|0.085955
01:26:04|0.085955
01:26:06|0.086011
01:26:07|0.086011
01:26:08|0.086011
01:26:08|0.086032
01:26:10|0.086032
01:26:11|0.086032
01:26:12|0.086032
01:26:12|0.086032
01:26:14|0.086032
01:26:15|0.086074
01:26:15|0.086074
01:26:16|0.086135
01:26:18|0.086135
01:26:19|0.086135
01:26:20|0.086135
01:26:21|0.086135
01:26:21|0.086179
01:26:22|0.086179
01:26:23|0.086179
01:26:25|0.086179
01:26:26|0.086179
01:26:26|0.086251
01:26:28|0.086251
01:26:29|0.086251
01:26:29|0.086266
01:26:31|0.086266
01:26:32|0.086266
01:26:32|0.086266
01:26:34|0.086266
01:26:35|0.086266
01:26:37|0.086266
01:26:38|0.086266
01:26:38|0.086266
01:26:39|0.086266
01:26:40|0.086279
01:26:41|0.086267
01:26:42|0.086267
01:26:43|0.086267
01:26:44|0.086324
01:26:46|0.086333
01:26:46|0.086333
01:26:47|0.086333
01:26:49|0.086333
01:26:50|0.086333
01:26:51|0.086333
01:26:51|0.086333
01:26:53|0.086333
01:26:53|0.086333
01:26:54|0.086333
01:26:55|0.086333
01:26:57|0.086333
01:26:57|0.086359
01:26:58|0.086359
01:27:00|0.086359
01:27:00|0.086359
01:27:02|0.086371
01:27:03|0.086423
01:27:04|0.086423
01:27:05|0.086423
01:27:05|0.086423
01:27:06|0.086423
01:27:08|0.086423
01:27:08|0.086381
01:27:09|0.086381
01:27:10|0.086381
01:27:11|0.086381
01:27:12|0.086381
01:27:13|0.086286
01:27:14|0.086281
01:27:15|0.086364
01:27:16|0.086364
01:27:18|0.086364
01:27:18|0.086305
01:27:19|0.086305
01:27:20|0.086305
01:27:21|0.086305
01:27:22|0.086305
01:27:24|0.086305
01:27:25|0.086305
01:27:26|0.086305
01:27:27|0.086305
01:27:28|0.086333
01:27:28|0.086333
01:27:30|0.086381
01:27:31|0.086381
01:27:32|0.086381
01:27:32|0.086381
01:27:34|0.086437
01:27:34|0.086437
01:27:37|0.086437
01:27:37|0.086437
01:27:38|0.086437
01:27:39|0.086437
01:27:40|0.086437
01:27:41|0.086437
01:27:42|0.086437
01:27:43|0.086407
01:27:44|0.086337
01:27:45|0.086401
01:27:46|0.086401
01:27:47|0.086401
01:27:48|0.086401
01:27:49|0.086401
01:27:51|0.086314
01:27:51|0.086314
01:27:53|0.086314
01:27:53|0.086314
01:27:54|0.086314
01:27:55|0.086268
01:27:56|0.086192
01:27:57|0.086192
01:27:59|0.086192
01:27:59|0.086192
01:28:00|0.086192
01:28:01|0.086197
01:28:02|0.08617
01:28:03|0.08617
01:28:04|0.086143
01:28:05|0.086125
01:28:06|0.086125
01:28:07|0.086098
01:28:08|0.086107
01:28:09|0.086107
01:28:10|0.086107
01:28:11|0.086107
01:28:13|0.086107
01:28:14|0.086107
01:28:14|0.086107
01:28:15|0.086107
01:28:17|0.086107
01:28:17|0.086107
01:28:18|0.086107
01:28:20|0.086107
01:28:20|0.086107
01:28:21|0.086107
01:28:22|0.086107
01:28:23|0.086107
01:28:25|0.086107
01:28:26|0.086107
01:28:27|0.086336
01:28:28|0.086336
01:28:29|0.086336
01:28:30|0.086336
01:28:31|0.086336
01:28:32|0.086336
01:28:33|0.086358
01:28:34|0.08636
01:28:35|0.08636
01:28:36|0.08636
01:28:37|0.08636
01:28:38|0.08636
01:28:39|0.08636
01:28:40|0.08636
01:28:41|0.08636
01:28:42|0.08636
01:28:43|0.08636
01:28:44|0.08636
01:28:45|0.086297
01:28:46|0.086297
01:28:47|0.086297
01:28:48|0.086297
01:28:49|0.086297
01:28:50|0.086297
01:28:51|0.086297
01:28:52|0.086297
01:28:53|0.086297
01:28:54|0.086297
01:28:55|0.086297
01:28:56|0.086297
01:28:57|0.086322
01:28:58|0.086322
01:29:00|0.086322
01:29:00|0.086342
01:29:01|0.086342
01:29:02|0.086342
01:29:03|0.086342
01:29:04|0.086342
01:29:05|0.086342
01:29:07|0.086342
01:29:08|0.086342
01:29:08|0.086342
01:29:10|0.086342
01:29:10|0.086342
01:29:12|0.086342
01:29:12|0.086368
01:29:13|0.086368
01:29:14|0.086368
01:29:15|0.086368
01:29:16|0.086368
01:29:17|0.086368
01:29:18|0.086368
01:29:19|0.086368
01:29:20|0.086368
01:29:21|0.086368
01:29:23|0.086368
01:29:23|0.086368
01:29:26|0.086368
01:29:26|0.086368
01:29:27|0.086368
01:29:28|0.086368
01:29:30|0.086466
01:29:31|0.086466
01:29:32|0.086466
01:29:33|0.086466
01:29:34|0.086466
01:29:35|0.086466
01:29:36|0.086466
01:29:37|0.086466
01:29:38|0.086466
01:29:39|0.086466
01:29:40|0.086305
01:29:41|0.086305
01:29:42|0.086269
01:29:43|0.086269
01:29:44|0.086269
01:29:45|0.086269
01:29:46|0.086269
01:29:47|0.086269
01:29:48|0.086269
01:29:49|0.08626
01:29:50|0.08626
01:29:52|0.08626
01:29:53|0.08626
01:29:53|0.08626
01:29:54|0.08626
01:29:55|0.08626
01:29:56|0.08627
01:29:58|0.08627
01:29:58|0.08627
01:30:00|0.086328
01:30:01|0.086328
01:30:02|0.086328
01:30:02|0.086328
01:30:04|0.086328
01:30:04|0.086328
01:30:05|0.086328
01:30:07|0.086328
01:30:07|0.086328
01:30:08|0.086297
01:30:09|0.086391
01:30:11|0.086391
01:30:11|0.086391
01:30:12|0.086391
01:30:13|0.086391
01:30:14|0.086411
01:30:16|0.086411
01:30:17|0.086466
01:30:17|0.086466
01:30:18|0.086466
01:30:19|0.086467
01:30:21|0.086467
01:30:21|0.086467
01:30:22|0.086467
01:30:23|0.086467
01:30:24|0.086467
01:30:26|0.086467
01:30:27|0.086467
01:30:29|0.086467
01:30:29|0.086467
01:30:30|0.086467
01:30:31|0.086467
01:30:32|0.086467
01:30:33|0.086467
01:30:34|0.086467
01:30:35|0.086467
01:30:36|0.086467
01:30:37|0.086467
01:30:39|0.086467
01:30:40|0.086467
01:30:41|0.086467
01:30:42|0.086467
01:30:44|0.086467
01:30:44|0.086467
01:30:45|0.086467
01:30:46|0.086467
01:30:47|0.086467
01:30:48|0.086467
01:30:49|0.086467
01:30:51|0.086467
01:30:51|0.086467
01:30:52|0.086467
01:30:54|0.086467
01:30:54|0.086467
01:30:56|0.086467
01:30:56|0.086467
01:30:57|0.086467
01:30:59|0.086539
01:30:59|0.086539
01:31:01|0.086539
01:31:01|0.086557
01:31:02|0.086538
01:31:04|0.086538
01:31:04|0.086538
01:31:06|0.086538
01:31:07|0.086538
01:31:08|0.086538
01:31:10|0.086538
01:31:10|0.086538
01:31:12|0.086538
01:31:13|0.086538
01:31:13|0.086629
01:31:15|0.086629
01:31:16|0.086629
01:31:17|0.086629
01:31:18|0.086679
01:31:19|0.08671
01:31:20|0.086701
01:31:21|0.086701
01:31:22|0.086754
01:31:23|0.086754
01:31:24|0.086754
01:31:25|0.086754
01:31:26|0.086754
01:31:27|0.086754
01:31:28|0.08671
01:31:29|0.08671
01:31:30|0.086665
01:31:31|0.086665
01:31:32|0.086665
01:31:33|0.086665
01:31:34|0.086665
01:31:35|0.086665
01:31:36|0.086665
01:31:37|0.086665
01:31:38|0.086665
01:31:40|0.086665
01:31:42|0.086665
01:31:43|0.086665
01:31:44|0.086665
01:31:44|0.086665
01:31:45|0.086665
01:31:47|0.086665
01:31:47|0.086665
01:31:49|0.086665
01:31:50|0.086665
01:31:51|0.086665
01:31:51|0.086665
01:31:52|0.086665
01:31:53|0.086665
01:31:54|0.086665
01:31:56|0.086665
01:31:56|0.086665
01:31:57|0.086665
01:31:58|0.086665
01:31:59|0.086665
01:32:00|0.086665
01:32:02|0.086772
01:32:03|0.086772
01:32:05|0.08668
01:32:05|0.08668
01:32:07|0.08668
01:32:08|0.08668
01:32:09|0.08668
01:32:10|0.086847
01:32:11|0.086842
01:32:12|0.086789
01:32:13|0.086789
01:32:14|0.086789
01:32:15|0.086877
01:32:16|0.086901
01:32:17|0.08696
01:32:18|0.086878
01:32:19|0.086878
01:32:20|0.086887
01:32:21|0.086887
01:32:22|0.086887
01:32:23|0.086883
01:32:24|0.086903
01:32:25|0.086903
01:32:27|0.086903
01:32:27|0.086903
01:32:29|0.086903
01:32:29|0.086903
01:32:30|0.086903
01:32:31|0.086903
01:32:32|0.086903
01:32:33|0.086903
01:32:34|0.086903
01:32:35|0.086903
01:32:37|0.086903
01:32:38|0.086908
01:32:38|0.086908
01:32:41|0.086908
01:32:41|0.086908
01:32:43|0.086908
01:32:43|0.086908
01:32:45|0.086908
01:32:46|0.086988
01:32:47|0.086988
01:32:48|0.086988
01:32:48|0.086988
01:32:50|0.086988
01:32:51|0.086988
01:32:52|0.086988
01:32:53|0.086988
01:32:54|0.086988
01:32:54|0.086988
01:32:55|0.086988
01:32:57|0.086988
01:32:59|0.086967
01:32:59|0.086967
01:33:01|0.086967
01:33:02|0.086967
01:33:02|0.086967
01:33:03|0.086967
01:33:04|0.086967
01:33:06|0.086967
01:33:06|0.086967
01:33:07|0.086967
01:33:08|0.086967
01:33:09|0.086967
01:33:10|0.086967
01:33:12|0.086967
01:33:12|0.086967
01:33:13|0.086967
01:33:15|0.086967
01:33:16|0.086967
01:33:17|0.086967
01:33:18|0.086842
01:33:19|0.086842
01:33:20|0.086842
01:33:21|0.086842
01:33:23|0.086842
01:33:24|0.086842
01:33:24|0.086842
01:33:25|0.086842
01:33:26|0.086842
01:33:27|0.086842
01:33:28|0.086743
01:33:30|0.086743
01:33:30|0.086743
01:33:31|0.086743
01:33:32|0.086743
01:33:33|0.086743
01:33:34|0.086743
01:33:35|0.086786
01:33:36|0.086786
01:33:37|0.086786
01:33:38|0.086786
01:33:40|0.086786
01:33:40|0.086786
01:33:42|0.086786
01:33:42|0.086786
01:33:43|0.086786
01:33:44|0.086814
01:33:46|0.086814
01:33:46|0.086814
01:33:48|0.086814
01:33:49|0.086743
01:33:50|0.086743
01:33:51|0.086743
01:33:51|0.086743
01:33:53|0.086743
01:33:53|0.086743
01:33:55|0.086743
01:33:55|0.086743
01:33:56|0.086743
01:33:57|0.086743
01:33:58|0.086743
01:33:59|0.086743
01:34:00|0.086743
01:34:01|0.086743
01:34:02|0.086743
01:34:03|0.086743
01:34:05|0.086743
01:34:05|0.086743
01:34:06|0.086743
01:34:08|0.086743
01:34:09|0.086743
01:34:10|0.086743
01:34:11|0.086743
01:34:12|0.086743
01:34:13|0.086743
01:34:14|0.086743
01:34:15|0.086743
01:34:16|0.086743
01:34:17|0.086743
01:34:18|0.086743
01:34:19|0.086667
01:34:20|0.086667
01:34:21|0.086667
01:34:22|0.086667
01:34:23|0.086667
01:34:25|0.086667
01:34:25|0.086667
01:34:27|0.086667
01:34:27|0.086667
01:34:29|0.086667
01:34:29|0.086709
01:34:30|0.086709
01:34:31|0.086709
01:34:32|0.086676
01:34:33|0.086676
01:34:34|0.086676
01:34:35|0.086676
01:34:36|0.086676
01:34:37|0.086601
01:34:38|0.086601
01:34:39|0.086601
01:34:40|0.086601
01:34:41|0.086601
01:34:43|0.086533
01:34:44|0.086533
01:34:44|0.086533
01:34:46|0.086533
01:34:47|0.086533
01:34:48|0.086533
01:34:49|0.086533
01:34:50|0.086533
01:34:51|0.086533
01:34:52|0.086533
01:34:52|0.086533
01:34:53|0.086533
01:34:55|0.086533
01:34:55|0.086533
01:34:57|0.086533
01:34:57|0.086533
01:35:00|0.086533
01:35:01|0.086533
01:35:01|0.086533
01:35:03|0.086533
01:35:03|0.086533
01:35:04|0.086533
01:35:06|0.086533
01:35:06|0.086533
01:35:07|0.086533
01:35:08|0.086533
01:35:09|0.086533
01:35:11|0.086575
01:35:11|0.086575
01:35:12|0.086575
01:35:13|0.086575
01:35:15|0.086575
01:35:16|0.086541
01:35:16|0.086541
01:35:17|0.086541
01:35:19|0.086541
01:35:19|0.086541
01:35:21|0.086601
01:35:21|0.086601
01:35:23|0.086601
01:35:23|0.086601
01:35:24|0.086601
01:35:25|0.086601
01:35:27|0.086601
01:35:27|0.086601
01:35:28|0.086601
01:35:29|0.086601
01:35:30|0.086601
01:35:32|0.086601
01:35:33|0.086601
01:35:34|0.086601
01:35:35|0.086601
01:35:36|0.086601
01:35:36|0.086601
01:35:38|0.086601
01:35:39|0.086601
01:35:40|0.086601
01:35:40|0.086601
01:35:43|0.086601
01:35:44|0.086601
01:35:46|0.086601
01:35:46|0.086567
01:35:47|0.086567
01:35:49|0.086567
01:35:49|0.086567
01:35:51|0.086567
01:35:52|0.086567
01:35:52|0.086567
01:35:54|0.086567
01:35:54|0.086567
01:35:56|0.08661
01:35:57|0.08661
01:35:57|0.08661
01:35:59|0.08661
01:36:00|0.08661
01:36:01|0.08661
01:36:02|0.08661
01:36:03|0.08661
01:36:04|0.08661
01:36:05|0.08661
01:36:06|0.08661
01:36:07|0.08661
01:36:08|0.08661
01:36:09|0.08661
01:36:10|0.08661
01:36:11|0.08661
01:36:12|0.08661
01:36:13|0.08661
01:36:14|0.08661
01:36:15|0.08666
01:36:16|0.08666
01:36:17|0.08666
01:36:18|0.08666
01:36:19|0.08666
01:36:21|0.08666
01:36:21|0.08666
01:36:22|0.08666
01:36:23|0.08666
01:36:24|0.08666
01:36:25|0.08666
01:36:27|0.08666
01:36:27|0.08666
01:36:28|0.08666
01:36:30|0.08666
01:36:30|0.08666
01:36:31|0.08666
01:36:32|0.08666
01:36:33|0.08666
01:36:34|0.08666
01:36:35|0.086734
01:36:36|0.086734
01:36:37|0.086734
01:36:38|0.086734
01:36:39|0.086734
01:36:40|0.086734
01:36:41|0.086634
01:36:43|0.086634
01:36:44|0.086634
01:36:46|0.086634
01:36:47|0.086634
01:36:48|0.086634
01:36:49|0.086634
01:36:50|0.086634
01:36:52|0.086634
01:36:52|0.086634
01:36:54|0.086634
01:36:55|0.086634
01:36:56|0.086634
01:36:57|0.086672
01:36:58|0.086672
01:36:59|0.086672
01:37:00|0.08665
01:37:01|0.08665
01:37:02|0.08665
01:37:03|0.08665
01:37:04|0.08665
01:37:05|0.08665
01:37:07|0.08665
01:37:08|0.08665
01:37:08|0.086771
01:37:09|0.086771
01:37:10|0.086771
01:37:11|0.086771
01:37:13|0.086771
01:37:13|0.086771
01:37:14|0.086771
01:37:16|0.086771
01:37:16|0.086771
01:37:17|0.086771
01:37:18|0.086825
01:37:20|0.086825
01:37:20|0.086825
01:37:21|0.086825
01:37:22|0.086825
01:37:23|0.086825
01:37:24|0.086825
01:37:25|0.086825
01:37:26|0.086825
01:37:27|0.086825
01:37:28|0.086765
01:37:29|0.086765
01:37:30|0.086765
01:37:31|0.086765
01:37:33|0.086765
01:37:33|0.086765
01:37:34|0.086765
01:37:36|0.086765
01:37:36|0.086765
01:37:38|0.086765
01:37:38|0.086765
01:37:40|0.086765
01:37:40|0.086765
01:37:42|0.086765
01:37:42|0.086765
01:37:44|0.086765
01:37:46|0.086765
01:37:47|0.086765
01:37:48|0.086765
01:37:48|0.086765
01:37:49|0.086765
01:37:50|0.086765
01:37:52|0.086765
01:37:53|0.086765
01:37:53|0.086765
01:37:55|0.086765
01:37:56|0.086765
01:37:57|0.086765
01:37:57|0.0869
01:37:59|0.0869
01:38:00|0.0869
01:38:00|0.0869
01:38:02|0.0869
01:38:03|0.0869
01:38:04|0.0869
01:38:05|0.0869
01:38:05|0.0869
01:38:07|0.086827
01:38:07|0.086827
01:38:09|0.086827
01:38:10|0.086827
01:38:11|0.086827
01:38:12|0.086827
01:38:13|0.086827
01:38:14|0.086827
01:38:15|0.086827
01:38:15|0.086827
01:38:17|0.086993
01:38:17|0.086993
01:38:19|0.086993
01:38:20|0.087039
01:38:21|0.087039
01:38:22|0.087039
01:38:23|0.087039
01:38:24|0.087096
01:38:25|0.087096
01:38:26|0.087096
01:38:27|0.087096
01:38:28|0.087116
01:38:29|0.087125
01:38:30|0.087125
01:38:31|0.087125
01:38:32|0.087117
01:38:33|0.087117
01:38:34|0.087117
01:38:35|0.087117
01:38:36|0.087117
01:38:37|0.087117
01:38:38|0.087117
01:38:39|0.087044
01:38:40|0.087044
01:38:41|0.087044
01:38:42|0.087044
01:38:43|0.087044
01:38:44|0.087044
01:38:46|0.087044
01:38:46|0.087044
01:38:48|0.087044
01:38:48|0.087044
01:38:50|0.087044
01:38:51|0.087044
01:38:51|0.087117
01:38:53|0.087175
01:38:54|0.087175
01:38:55|0.087175
01:38:56|0.087175
01:38:57|0.087175
01:38:57|0.087175
01:38:59|0.087175
01:39:00|0.087185
01:39:01|0.087185
01:39:02|0.087185
01:39:03|0.087185
01:39:03|0.087189
01:39:04|0.087189
01:39:05|0.087189
01:39:07|0.087189
01:39:08|0.087189
01:39:09|0.087189
01:39:10|0.087279
01:39:11|0.087279
01:39:12|0.087522
01:39:13|0.087602
01:39:14|0.087612
01:39:15|0.087612
01:39:16|0.087726
01:39:17|0.087727
01:39:18|0.08775
01:39:19|0.087773
01:39:20|0.087773
01:39:21|0.087812
01:39:22|0.087821
01:39:23|0.08782
01:39:24|0.08782
01:39:25|0.08782
01:39:26|0.087812
01:39:27|0.087812
01:39:28|0.087825
01:39:29|0.087825
01:39:30|0.087825
01:39:31|0.087825
01:39:32|0.087825
01:39:33|0.087825
01:39:34|0.087793
01:39:36|0.087767
01:39:36|0.08775
01:39:37|0.087746
01:39:39|0.087694
01:39:39|0.087634
01:39:40|0.087601
01:39:42|0.087577
01:39:42|0.087577
01:39:43|0.087531
01:39:45|0.087477
01:39:47|0.087504
01:39:49|0.087504
01:39:50|0.087504
01:39:51|0.087549
01:39:51|0.08752
01:39:52|0.087486
01:39:53|0.087495
01:39:54|0.087459
01:39:56|0.087459
01:39:57|0.087459
01:39:57|0.087383
01:39:59|0.087383
01:39:59|0.087383
01:40:00|0.087333
01:40:02|0.087333
01:40:02|0.087333
01:40:04|0.087332
01:40:05|0.087332
01:40:06|0.087332
01:40:07|0.087332
01:40:08|0.087332
01:40:09|0.087332
01:40:10|0.087332
01:40:11|0.087332
01:40:12|0.087333
01:40:13|0.087333
01:40:14|0.087333
01:40:15|0.087333
01:40:16|0.087333
01:40:17|0.087333
01:40:18|0.08737
01:40:19|0.087368
01:40:20|0.087368
01:40:21|0.087307
01:40:22|0.087307
01:40:23|0.087307
01:40:24|0.087307
01:40:25|0.087307
01:40:26|0.087307
01:40:28|0.087424
01:40:28|0.087534
01:40:29|0.087534
01:40:30|0.087396
01:40:31|0.087396
01:40:32|0.087351
01:40:33|0.087351
01:40:34|0.087351
01:40:36|0.087351
01:40:38|0.087351
01:40:38|0.087351
01:40:40|0.087351
01:40:41|0.087351
01:40:42|0.087351
01:40:43|0.087351
01:40:44|0.087351
01:40:45|0.087351
01:40:46|0.087351
01:40:47|0.087351
01:40:47|0.087351
01:40:48|0.087351
01:40:50|0.087351
01:40:50|0.087305
01:40:53|0.087305
01:40:53|0.087305
01:40:54|0.087284
01:40:55|0.087284
01:40:57|0.087284
01:40:57|0.087284
01:40:58|0.087284
01:40:59|0.087284
01:41:00|0.087284
01:41:01|0.087284
01:41:02|0.087284
01:41:03|0.087284
01:41:04|0.087284
01:41:05|0.087284
01:41:06|0.087284
01:41:07|0.087284
01:41:09|0.087284
01:41:09|0.087284
01:41:10|0.087284
01:41:12|0.087284
01:41:13|0.087284
01:41:13|0.087284
01:41:14|0.087284
01:41:15|0.087284
01:41:16|0.087284
01:41:18|0.087284
01:41:18|0.087278
01:41:19|0.087278
01:41:20|0.087278
01:41:21|0.087278
01:41:22|0.087278
01:41:23|0.087441
01:41:24|0.087477
01:41:25|0.087513
01:41:26|0.087486
01:41:27|0.087486
01:41:28|0.087486
01:41:29|0.087486
01:41:30|0.087486
01:41:32|0.087486
01:41:32|0.087459
01:41:33|0.087459
01:41:34|0.087459
01:41:35|0.087459
01:41:37|0.087459
01:41:38|0.087485
01:41:39|0.087484
01:41:40|0.087484
01:41:41|0.087484
01:41:43|0.087484
01:41:44|0.087484
01:41:45|0.087484
01:41:47|0.087484
01:41:48|0.087484
01:41:49|0.087484
01:41:50|0.087484
01:41:50|0.087484
01:41:51|0.087484
01:41:53|0.087484
01:41:53|0.087484
01:41:55|0.087484
01:41:55|0.087484
01:41:57|0.087484
01:41:58|0.087484
01:41:59|0.087484
01:41:59|0.087484
01:42:00|0.087366
01:42:02|0.087366
01:42:03|0.087366
01:42:04|0.087366
01:42:04|0.087366
01:42:05|0.087345
01:42:07|0.087345
01:42:07|0.087345
01:42:08|0.087345
01:42:10|0.087345
01:42:12|0.087345
01:42:12|0.087345
01:42:14|0.087345
01:42:14|0.087345
01:42:15|0.087345
01:42:16|0.087345
01:42:17|0.087345
01:42:18|0.087345
01:42:19|0.087345
01:42:20|0.087345
01:42:21|0.087345
01:42:22|0.087345
01:42:24|0.087333
01:42:24|0.087333
01:42:26|0.087333
01:42:27|0.087333
01:42:27|0.087416
01:42:29|0.087416
01:42:30|0.087416
01:42:31|0.087416
01:42:32|0.087416
01:42:33|0.087416
01:42:33|0.087416
01:42:35|0.087416
01:42:36|0.087416
01:42:37|0.087416
01:42:39|0.087416
01:42:39|0.087416
01:42:40|0.087416
01:42:42|0.087416
01:42:43|0.087416
01:42:43|0.087416
01:42:44|0.087416
01:42:46|0.087416
01:42:46|0.087416
01:42:47|0.087416
01:42:48|0.087416
01:42:50|0.087416
01:42:51|0.087416
01:42:51|0.087416
01:42:53|0.087416
01:42:53|0.087416
01:42:54|0.087416
01:42:56|0.087416
01:42:56|0.087416
01:42:57|0.087416
01:42:58|0.087416
01:42:59|0.087416
01:43:00|0.087416
01:43:01|0.087416
01:43:03|0.087416
01:43:03|0.087416
01:43:04|0.087416
01:43:06|0.087416
01:43:06|0.087416
01:43:07|0.087416
01:43:09|0.087416
01:43:09|0.087416
01:43:10|0.087416
01:43:12|0.087416
01:43:12|0.087416
01:43:14|0.087287
01:43:15|0.087287
01:43:16|0.087287
01:43:16|0.087287
01:43:18|0.087287
01:43:18|0.087287
01:43:19|0.087287
01:43:20|0.087287
01:43:21|0.087287
01:43:23|0.087287
01:43:23|0.087287
01:43:25|0.087287
01:43:26|0.087287
01:43:27|0.087287
01:43:28|0.087287
01:43:28|0.087287
01:43:30|0.087287
01:43:30|0.087257
01:43:31|0.087257
01:43:33|0.087257
01:43:34|0.087257
01:43:35|0.087257
01:43:36|0.087257
01:43:37|0.087257
01:43:38|0.087257
01:43:40|0.087257
01:43:41|0.08727
01:43:42|0.08727
01:43:43|0.08727
01:43:44|0.08727
01:43:45|0.08727
01:43:46|0.08727
01:43:47|0.08727
01:43:48|0.08727
01:43:49|0.08727
01:43:50|0.08727
01:43:51|0.087194
01:43:52|0.087194
01:43:53|0.087194
01:43:54|0.087194
01:43:56|0.087194
01:43:56|0.087194
01:43:58|0.087194
01:43:58|0.087194
01:43:59|0.087194
01:44:01|0.087194
01:44:02|0.087194
01:44:03|0.087194
01:44:04|0.08727
01:44:06|0.08727
01:44:06|0.08727
01:44:08|0.08727
01:44:08|0.08727
01:44:09|0.08727
01:44:10|0.08727
01:44:11|0.08727
01:44:12|0.08727
01:44:13|0.08727
01:44:14|0.08727
01:44:15|0.08727
01:44:16|0.08727
01:44:18|0.08727
01:44:18|0.08727
01:44:19|0.08727
01:44:21|0.08727
01:44:21|0.08727
01:44:22|0.08727
01:44:23|0.087336
01:44:24|0.087336
01:44:26|0.087336
01:44:26|0.087336
01:44:27|0.087336
01:44:28|0.087336
01:44:29|0.087336
01:44:31|0.087336
01:44:32|0.087336
01:44:32|0.087336
01:44:33|0.087336
01:44:35|0.087336
01:44:35|0.087336
01:44:37|0.087336
01:44:37|0.087336
01:44:38|0.087336
01:44:40|0.087336
01:44:41|0.087336
01:44:42|0.087336
01:44:44|0.087336
01:44:45|0.087336
01:44:45|0.087336
01:44:46|0.087336
01:44:48|0.087336
01:44:49|0.087336
01:44:49|0.087336
01:44:50|0.087388
01:44:51|0.087388
01:44:52|0.087387
01:44:53|0.087387
01:44:54|0.087387
01:44:56|0.087387
01:44:57|0.087387
01:44:57|0.087387
01:44:58|0.087387
01:45:00|0.087387
01:45:01|0.087387
01:45:01|0.087387
01:45:02|0.087471
01:45:04|0.087471
01:45:05|0.087471
01:45:05|0.087471
01:45:06|0.08752
01:45:07|0.08752
01:45:08|0.08752
01:45:09|0.08752
01:45:10|0.08752
01:45:11|0.08752
01:45:12|0.08752
01:45:13|0.08752
01:45:14|0.08752
01:45:15|0.08752
01:45:16|0.08752
01:45:18|0.087495
01:45:19|0.087495
01:45:20|0.087495
01:45:21|0.087495
01:45:22|0.087495
01:45:23|0.087495
01:45:24|0.087495
01:45:25|0.087495
01:45:26|0.087495
01:45:27|0.087495
01:45:28|0.087495
01:45:29|0.087465
01:45:30|0.087465
01:45:31|0.087465
01:45:32|0.087465
01:45:33|0.087465
01:45:34|0.087465
01:45:35|0.087465
01:45:36|0.087465
01:45:37|0.087465
01:45:38|0.087465
01:45:39|0.087465
01:45:40|0.087465
01:45:41|0.087465
01:45:42|0.087465
01:45:44|0.087465
01:45:45|0.087465
01:45:46|0.087465
01:45:47|0.087465
01:45:49|0.087465
01:45:49|0.087465
01:45:51|0.087465
01:45:52|0.087465
01:45:52|0.087558
01:45:54|0.087558
01:45:54|0.087558
01:45:56|0.087558
01:45:57|0.087558
01:45:57|0.087558
01:45:59|0.087558
01:46:00|0.087558
01:46:00|0.087558
01:46:02|0.087558
01:46:02|0.087702
01:46:04|0.087756
01:46:05|0.087739
01:46:06|0.087778
01:46:07|0.087778
01:46:08|0.087711
01:46:08|0.08789
01:46:09|0.087775
01:46:10|0.087775
01:46:11|0.087697
01:46:13|0.087697
01:46:14|0.087697
01:46:15|0.087697
01:46:16|0.087697
01:46:17|0.087697
01:46:17|0.087626
01:46:18|0.087612
01:46:20|0.087612
01:46:20|0.087549
01:46:22|0.087549
01:46:23|0.087549
01:46:24|0.087549
01:46:25|0.087549
01:46:26|0.087549
01:46:27|0.087549
01:46:28|0.087549
01:46:29|0.087504
01:46:30|0.087504
01:46:31|0.087504
01:46:32|0.087504
01:46:33|0.087504
01:46:34|0.087504
01:46:35|0.087504
01:46:35|0.087577
01:46:36|0.087577
01:46:38|0.087629
01:46:39|0.087629
01:46:39|0.087629
01:46:41|0.087629
01:46:43|0.087629
01:46:43|0.087629
01:46:45|0.087629
01:46:46|0.087629
01:46:46|0.087629
01:46:47|0.087575
01:46:48|0.087575
01:46:49|0.087575
01:46:51|0.087575
01:46:52|0.087575
01:46:53|0.087575
01:46:53|0.087639
01:46:55|0.087639
01:46:55|0.087639
01:46:56|0.087639
01:46:58|0.087639
01:46:59|0.087639
01:46:59|0.087639
01:47:00|0.087639
01:47:01|0.087639
01:47:03|0.087639
01:47:04|0.087639
01:47:04|0.087639
01:47:06|0.087639
01:47:06|0.087639
01:47:07|0.087639
01:47:09|0.087639
01:47:09|0.087639
01:47:11|0.087639
01:47:12|0.087639
01:47:12|0.087639
01:47:13|0.087639
01:47:15|0.087639
01:47:15|0.087639
01:47:16|0.087639
01:47:18|0.087639
01:47:18|0.087639
01:47:20|0.087639
01:47:21|0.087639
01:47:22|0.087639
01:47:22|0.087639
01:47:24|0.087639
01:47:24|0.087639
01:47:26|0.087639
01:47:26|0.087639
01:47:28|0.087639
01:47:29|0.087639
01:47:29|0.087639
01:47:31|0.087639
01:47:32|0.087639
01:47:32|0.087639
01:47:34|0.087639
01:47:34|0.087639
01:47:36|0.087639
01:47:37|0.087639
01:47:37|0.087639
01:47:39|0.087639
01:47:39|0.087639
01:47:41|0.087639
01:47:43|0.087639
01:47:44|0.087639
01:47:44|0.087699
01:47:46|0.087699
01:47:46|0.087766
01:47:48|0.087766
01:47:48|0.087766
01:47:50|0.087766
01:47:50|0.087766
01:47:52|0.087766
01:47:52|0.087766
01:47:53|0.087766
01:47:55|0.087766
01:47:55|0.087766
01:47:57|0.087766
01:47:57|0.087766
01:47:59|0.087766
01:47:59|0.087766
01:48:01|0.087766
01:48:01|0.087766
01:48:02|0.087766
01:48:03|0.08773
01:48:04|0.08773
01:48:05|0.087756
01:48:06|0.087756
01:48:07|0.087756
01:48:09|0.087756
01:48:10|0.087756
01:48:11|0.087756
01:48:12|0.087756
01:48:13|0.087756
01:48:13|0.087756
01:48:14|0.087756
01:48:15|0.087756
01:48:17|0.087756
01:48:17|0.087756
01:48:18|0.087756
01:48:19|0.087835
01:48:20|0.087835
01:48:21|0.087835
01:48:22|0.087835
01:48:23|0.087835
01:48:24|0.087835
01:48:25|0.087835
01:48:26|0.087835
01:48:27|0.087835
01:48:28|0.087835
01:48:30|0.087835
01:48:30|0.087835
01:48:31|0.087835
01:48:33|0.087835
01:48:34|0.087835
01:48:34|0.087835
01:48:36|0.087835
01:48:37|0.087835
01:48:37|0.087835
01:48:39|0.087835
01:48:39|0.087835
01:48:40|0.087821
01:48:43|0.087821
01:48:44|0.087821
01:48:44|0.087821
01:48:45|0.087821
01:48:46|0.087821
01:48:48|0.087821
01:48:49|0.087821
01:48:50|0.087821
01:48:51|0.087821
01:48:52|0.087821
01:48:52|0.087819
01:48:53|0.087819
01:48:55|0.087819
01:48:56|0.087819
01:48:56|0.087819
01:48:57|0.087819
01:48:58|0.087819
01:48:59|0.087819
01:49:00|0.087819
01:49:02|0.087819
01:49:02|0.087819
01:49:03|0.087819
01:49:04|0.087819
01:49:06|0.087819
01:49:06|0.087819
01:49:07|0.087819
01:49:08|0.087819
01:49:10|0.087819
01:49:11|0.087819
01:49:11|0.087819
01:49:12|0.087819
01:49:13|0.087819
01:49:14|0.087819
01:49:15|0.087819
01:49:16|0.087819
01:49:17|0.087819
01:49:18|0.087819
01:49:19|0.08782
01:49:20|0.08782
01:49:21|0.08782
01:49:22|0.08782
01:49:23|0.08782
01:49:24|0.08782
01:49:26|0.087748
01:49:27|0.087748
01:49:27|0.087748
01:49:28|0.087748
01:49:29|0.087748
01:49:30|0.087748
01:49:32|0.087748
01:49:33|0.087748
01:49:33|0.087748
01:49:34|0.087748
01:49:36|0.087748
01:49:37|0.087748
01:49:37|0.087748
01:49:38|0.087748
01:49:39|0.087748
01:49:40|0.087748
01:49:41|0.087748
01:49:43|0.087748
01:49:43|0.087748
01:49:45|0.087748
01:49:45|0.087748
01:49:46|0.087748
01:49:47|0.087748
01:49:49|0.087748
01:49:49|0.087748
01:49:51|0.08771
01:49:52|0.08771
01:49:52|0.08771
01:49:54|0.08771
01:49:55|0.08771
01:49:56|0.08771
01:49:56|0.08771
01:49:57|0.08771
01:49:59|0.08771
01:49:59|0.08771
01:50:01|0.08771
01:50:02|0.08771
01:50:02|0.08771
01:50:04|0.08771
01:50:04|0.08771
01:50:05|0.08763
01:50:07|0.087621
01:50:08|0.087621
01:50:09|0.087621
01:50:11|0.087621
01:50:11|0.087621
01:50:12|0.087621
01:50:13|0.087612
01:50:14|0.087612
01:50:15|0.087612
01:50:16|0.087612
01:50:17|0.087612
01:50:18|0.087612
01:50:20|0.087612
01:50:20|0.087612
01:50:21|0.087612
01:50:22|0.087612
01:50:23|0.087612
01:50:24|0.087612
01:50:25|0.087612
01:50:26|0.087612
01:50:27|0.087459
01:50:28|0.087459
01:50:29|0.087459
01:50:30|0.087459
01:50:31|0.087459
01:50:32|0.087459
01:50:33|0.087459
01:50:35|0.087459
01:50:35|0.087459
01:50:36|0.087459
01:50:37|0.087459
01:50:39|0.087459
01:50:41|0.087459
01:50:41|0.087369
01:50:42|0.087369
01:50:44|0.087369
01:50:44|0.087369
01:50:45|0.087369
01:50:47|0.087369
01:50:48|0.087369
01:50:48|0.087369
01:50:49|0.087369
01:50:50|0.087369
01:50:51|0.087369
01:50:52|0.087369
01:50:53|0.087369
01:50:54|0.087352
01:50:56|0.087352
01:50:57|0.087352
01:50:58|0.087352
01:50:58|0.087352
01:50:59|0.087352
01:51:00|0.087352
01:51:01|0.087352
01:51:02|0.087352
01:51:03|0.087352
01:51:04|0.087352
01:51:05|0.087352
01:51:06|0.087352
01:51:07|0.087352
01:51:08|0.087352
01:51:09|0.087352
01:51:10|0.087352
01:51:11|0.087352
01:51:12|0.087352
01:51:13|0.087352
01:51:14|0.087352
01:51:16|0.087468
01:51:16|0.087468
01:51:18|0.087468
01:51:19|0.087468
01:51:20|0.087468
01:51:20|0.087468
01:51:22|0.087468
01:51:23|0.087468
01:51:23|0.087468
01:51:25|0.087468
01:51:26|0.087468
01:51:26|0.087468
01:51:27|0.087468
01:51:28|0.087468
01:51:30|0.087468
01:51:30|0.087468
01:51:31|0.087468
01:51:32|0.087468
01:51:34|0.087468
01:51:35|0.087468
01:51:35|0.087423
01:51:37|0.087423
01:51:37|0.087423
01:51:39|0.087423
01:51:40|0.087423
01:51:42|0.087423
01:51:43|0.087423
01:51:43|0.087423
01:51:44|0.087423
01:51:45|0.087423
01:51:46|0.087319
01:51:48|0.087319
01:51:49|0.087319
01:51:49|0.087319
01:51:50|0.087319
01:51:51|0.087368
01:51:52|0.087368
01:51:53|0.087368
01:51:54|0.087368
01:51:56|0.087368
01:51:56|0.087368
01:51:57|0.087368
01:51:58|0.087368
01:52:00|0.087368
01:52:00|0.087368
01:52:01|0.087368
01:52:02|0.087368
01:52:04|0.087383
01:52:04|0.087383
01:52:05|0.087383
01:52:07|0.087383
01:52:07|0.08745
01:52:09|0.08745
01:52:09|0.08745
01:52:11|0.08745
01:52:11|0.08745
01:52:13|0.08745
01:52:14|0.08745
01:52:15|0.08745
01:52:15|0.08745
01:52:16|0.08745
01:52:17|0.08745
01:52:18|0.08745
01:52:19|0.08745
01:52:20|0.08745
01:52:21|0.08745
01:52:22|0.08745
01:52:23|0.08745
01:52:24|0.08745
01:52:25|0.08745
01:52:26|0.08745
01:52:27|0.08745
01:52:29|0.08745
01:52:30|0.087447
01:52:31|0.087447
01:52:31|0.087522
01:52:32|0.087522
01:52:33|0.087522
01:52:34|0.087522
01:52:35|0.087522
01:52:37|0.087522
01:52:37|0.087522
01:52:38|0.087522
01:52:39|0.087522
01:52:42|0.087522
01:52:43|0.087522
01:52:43|0.087522
01:52:44|0.087522
01:52:45|0.087522
01:52:46|0.087522
01:52:48|0.087522
01:52:49|0.087522
01:52:50|0.087522
01:52:50|0.087522
01:52:52|0.087522
01:52:52|0.087522
01:52:54|0.087522
01:52:54|0.087522
01:52:55|0.087522
01:52:56|0.087522
01:52:57|0.087522
01:52:59|0.087522
01:52:59|0.087522
01:53:00|0.087522
01:53:01|0.087522
01:53:03|0.087522
01:53:04|0.087522
01:53:05|0.087522
01:53:06|0.087522
01:53:07|0.087522
01:53:08|0.087522
01:53:09|0.087522
01:53:10|0.087522
01:53:11|0.087522
01:53:12|0.087522
01:53:13|0.087522
01:53:14|0.087522
01:53:15|0.087522
01:53:16|0.087522
01:53:17|0.087522
01:53:18|0.087522
01:53:19|0.087522
01:53:20|0.087522
01:53:21|0.087522
01:53:22|0.087522
01:53:23|0.087522
01:53:24|0.087522
01:53:25|0.087522
01:53:26|0.087522
01:53:27|0.087522
01:53:28|0.087522
01:53:29|0.087387
01:53:30|0.087387
01:53:31|0.087387
01:53:32|0.087387
01:53:33|0.087387
01:53:34|0.087387
01:53:35|0.087387
01:53:36|0.087423
01:53:37|0.087423
01:53:38|0.087423
01:53:39|0.087387
01:53:40|0.087387
01:53:41|0.087387
01:53:43|0.087387
01:53:43|0.087387
01:53:44|0.087387
01:53:46|0.087387
01:53:47|0.087387
01:53:47|0.087387
01:53:49|0.087387
01:53:49|0.087387
01:53:51|0.087387
01:53:51|0.087387
01:53:52|0.087387
01:53:54|0.087387
01:53:54|0.087387
01:53:56|0.087387
01:53:57|0.087387
01:53:58|0.087387
01:53:59|0.087387
01:54:00|0.087387
01:54:01|0.087387
01:54:01|0.087387
01:54:03|0.087387
01:54:04|0.087387
01:54:04|0.087387
01:54:06|0.087387
01:54:07|0.087387
01:54:07|0.087387
01:54:08|0.087387
01:54:10|0.087387
01:54:11|0.087387
01:54:12|0.087387
01:54:13|0.087387
01:54:14|0.087387
01:54:15|0.087387
01:54:16|0.087387
01:54:17|0.087387
01:54:18|0.087332
01:54:19|0.087332
01:54:20|0.087332
01:54:21|0.087332
01:54:22|0.087332
01:54:23|0.087332
01:54:24|0.087332
01:54:25|0.087332
01:54:26|0.087332
01:54:27|0.087332
01:54:29|0.087332
01:54:30|0.087332
01:54:31|0.087332
01:54:32|0.087332
01:54:33|0.087332
01:54:34|0.087332
01:54:35|0.087332
01:54:35|0.087332
01:54:37|0.087332
01:54:38|0.087243
01:54:39|0.087243
01:54:40|0.087243
01:54:40|0.087243
01:54:41|0.087243
01:54:44|0.087243
01:54:45|0.087243
01:54:45|0.087243
01:54:46|0.087243
01:54:48|0.087243
01:54:48|0.087243
01:54:50|0.087243
01:54:51|0.087243
01:54:51|0.087243
01:54:52|0.087243
01:54:53|0.087243
01:54:55|0.087243
01:54:56|0.087243
01:54:57|0.087243
01:54:58|0.087243
01:54:59|0.08713
01:55:00|0.08713
01:55:01|0.08713
01:55:02|0.08713
01:55:03|0.08713
01:55:04|0.08713
01:55:06|0.08713
01:55:06|0.08713
01:55:08|0.08713
01:55:09|0.08713
01:55:09|0.08713
01:55:10|0.08713
01:55:12|0.08713
01:55:12|0.08713
01:55:13|0.08713
01:55:15|0.08713
01:55:16|0.08713
01:55:17|0.08713
01:55:18|0.08713
01:55:19|0.08713
01:55:20|0.08713
01:55:20|0.08713
01:55:21|0.08713
01:55:22|0.08713
01:55:23|0.08713
01:55:25|0.087212
01:55:26|0.087212
01:55:26|0.087212
01:55:27|0.087212
01:55:28|0.087212
01:55:30|0.087212
01:55:31|0.087212
01:55:31|0.087212
01:55:33|0.087212
01:55:33|0.087212
01:55:34|0.087212
01:55:35|0.087212
01:55:37|0.087212
01:55:37|0.087212
01:55:39|0.087212
01:55:39|0.087212
01:55:40|0.087212
01:55:41|0.087212
01:55:43|0.087212
01:55:43|0.087212
01:55:44|0.087212
01:55:46|0.087212
01:55:47|0.087212
01:55:47|0.087212
01:55:49|0.087212
01:55:50|0.087212
01:55:50|0.087212
01:55:52|0.087212
01:55:53|0.087212
01:55:54|0.087212
01:55:55|0.087212
01:55:56|0.087212
01:55:57|0.087212
01:55:58|0.087212
01:55:59|0.087212
01:56:00|0.087212
01:56:01|0.087212
01:56:02|0.087212
01:56:03|0.087212
01:56:04|0.087212
01:56:05|0.087212
01:56:06|0.087212
01:56:07|0.087212
01:56:08|0.087212
01:56:09|0.087212
01:56:10|0.087212
01:56:11|0.087212
01:56:12|0.087212
01:56:13|0.087212
01:56:14|0.087212
01:56:15|0.087212
01:56:16|0.087212
01:56:17|0.087212
01:56:18|0.087212
01:56:19|0.087212
01:56:20|0.087212
01:56:21|0.087212
01:56:22|0.087212
01:56:23|0.087212
01:56:24|0.087212
01:56:25|0.087212
01:56:26|0.087212
01:56:27|0.087212
01:56:28|0.087212
01:56:29|0.087212
01:56:30|0.087212
01:56:31|0.087212
01:56:32|0.087212
01:56:33|0.087212
01:56:34|0.087433
01:56:35|0.087433
01:56:36|0.087433
01:56:37|0.087433
01:56:38|0.087433
01:56:39|0.087433
01:56:40|0.087433
01:56:41|0.087433
01:56:42|0.087433
01:56:43|0.087433
01:56:44|0.087433
01:56:45|0.087433
01:56:46|0.087433
01:56:47|0.087433
01:56:49|0.087433
01:56:49|0.087433
01:56:51|0.087433
01:56:52|0.087433
01:56:54|0.087433
01:56:55|0.087433
01:56:55|0.087433
01:56:56|0.087433
01:56:58|0.087433
01:56:59|0.087433
01:56:59|0.087433
01:57:01|0.087433
01:57:01|0.087433
01:57:03|0.087433
01:57:04|0.087433
01:57:05|0.087433
01:57:06|0.087505
01:57:07|0.087505
01:57:08|0.087505
01:57:09|0.087505
01:57:10|0.087505
01:57:11|0.087505
01:57:12|0.087505
01:57:13|0.087505
01:57:14|0.087505
01:57:15|0.087505
01:57:16|0.087505
01:57:17|0.087505
01:57:18|0.087505
01:57:19|0.087505
01:57:20|0.087505
01:57:21|0.087544
01:57:22|0.087544
01:57:23|0.087544
01:57:24|0.087544
01:57:25|0.08754
01:57:26|0.08754
01:57:27|0.08754
01:57:28|0.08754
01:57:29|0.08754
01:57:30|0.08754
01:57:31|0.08754
01:57:32|0.08754
01:57:33|0.08754
01:57:34|0.08754
01:57:35|0.08754
01:57:36|0.08754
01:57:37|0.087522
01:57:38|0.087522
01:57:39|0.087522
01:57:40|0.087522
01:57:41|0.087522
01:57:42|0.087522
01:57:43|0.087522
01:57:44|0.087522
01:57:45|0.087522
01:57:46|0.087522
01:57:48|0.087522
01:57:48|0.087522
01:57:50|0.087522
01:57:51|0.087522
01:57:52|0.087522
01:57:53|0.087522
01:57:53|0.087522
01:57:54|0.087522
01:57:55|0.087522
01:57:56|0.087522
01:57:58|0.087522
01:57:58|0.087522
01:57:59|0.087522
01:58:00|0.087522
01:58:01|0.087522
01:58:03|0.087522
01:58:03|0.087522
01:58:04|0.087522
01:58:06|0.087522
01:58:06|0.087522
01:58:07|0.087522
01:58:08|0.087522
01:58:09|0.087522
01:58:10|0.087522
01:58:12|0.087522
01:58:12|0.087522
01:58:13|0.087522
01:58:15|0.087522
01:58:15|0.087522
01:58:16|0.087522
01:58:17|0.087522
01:58:19|0.087522
01:58:20|0.087522
01:58:20|0.087522
01:58:21|0.087578
01:58:22|0.087578
01:58:23|0.087562
01:58:25|0.087562
01:58:25|0.087562
01:58:26|0.087562
01:58:27|0.087562
01:58:28|0.087562
01:58:29|0.087562
01:58:30|0.087562
01:58:31|0.087562
01:58:33|0.087562
01:58:33|0.087562
01:58:34|0.087562
01:58:35|0.087562
01:58:36|0.087562
01:58:37|0.087562
01:58:38|0.087562
01:58:39|0.087562
01:58:40|0.087562
01:58:41|0.087562
01:58:42|0.087562
01:58:43|0.087562
01:58:44|0.087562
01:58:46|0.087562
01:58:48|0.087562
01:58:49|0.087562
01:58:50|0.087562
01:58:51|0.087562
01:58:52|0.087562
01:58:53|0.087562
01:58:54|0.087562
01:58:55|0.087562
01:58:56|0.087562
01:58:57|0.087562
01:58:58|0.087562
01:58:59|0.087562
01:59:00|0.087625
01:59:01|0.087625
01:59:02|0.087625
01:59:03|0.087625
01:59:04|0.087625
01:59:05|0.087625
01:59:06|0.087625
01:59:07|0.087625
01:59:08|0.087625
01:59:09|0.087625
01:59:10|0.087625
01:59:11|0.087625
01:59:12|0.087625
01:59:13|0.087625
01:59:15|0.087625
01:59:15|0.087625
01:59:16|0.087625
01:59:17|0.087625
01:59:18|0.087625
01:59:19|0.087625
01:59:21|0.087625
01:59:21|0.087625
01:59:22|0.087625
01:59:23|0.087625
01:59:24|0.087625
01:59:25|0.087625
01:59:27|0.087625
01:59:27|0.087625
01:59:28|0.087625
01:59:29|0.087625
01:59:30|0.087625
01:59:31|0.087625
01:59:33|0.087625
01:59:33|0.087625
01:59:34|0.087625
01:59:35|0.087625
01:59:36|0.087625
01:59:37|0.087625
01:59:39|0.087625
01:59:39|0.087625
01:59:40|0.087625
01:59:42|0.087625
01:59:42|0.087625
01:59:44|0.087625
01:59:44|0.087625
01:59:45|0.087625
01:59:46|0.087625
01:59:47|0.087625
01:59:48|0.087625
01:59:49|0.087625
01:59:51|0.087625
01:59:52|0.087625
01:59:53|0.087625
01:59:54|0.087625
01:59:54|0.087625
01:59:56|0.087625
01:59:57|0.087625
01:59:57|0.087625
01:59:59|0.087625
02:00:00|0.087625
02:00:01|0.087625
02:00:02|0.087625
02:00:04|0.087625
02:00:04|0.087625
02:00:05|0.087625
02:00:07|0.087625
02:00:08|0.087432
02:00:09|0.087432
02:00:09|0.087432
02:00:10|0.087432
02:00:12|0.087432
02:00:14|0.087432
02:00:15|0.087432
02:00:15|0.087432
02:00:17|0.087432
02:00:17|0.087432
02:00:18|0.087432
02:00:19|0.087432
02:00:20|0.087432
02:00:22|0.087432
02:00:22|0.087432
02:00:24|0.087432
02:00:25|0.087432
02:00:25|0.087432
02:00:27|0.087432
02:00:28|0.087432
02:00:29|0.087432
02:00:29|0.087432
02:00:30|0.087543
02:00:32|0.087543
02:00:33|0.087545
02:00:34|0.087545
02:00:34|0.087545
02:00:36|0.087545
02:00:37|0.087545
02:00:38|0.087545
02:00:39|0.087545
02:00:40|0.087459
02:00:42|0.087459
02:00:42|0.087459
02:00:43|0.087459
02:00:44|0.087459
02:00:45|0.087459
02:00:46|0.087526
02:00:47|0.087526
02:00:48|0.087526
02:00:50|0.087526
02:00:50|0.087526
02:00:51|0.087526
02:00:52|0.087526
02:00:53|0.087526
02:00:54|0.087526
02:00:55|0.087513
02:00:57|0.087513
02:00:59|0.087513
02:00:59|0.087513
02:01:00|0.087513
02:01:02|0.087513
02:01:03|0.087513
02:01:04|0.087513
02:01:05|0.087513
02:01:06|0.087513
02:01:07|0.087605
02:01:08|0.087594
02:01:09|0.087594
02:01:10|0.087594
02:01:11|0.087594
02:01:11|0.087657
02:01:12|0.087657
02:01:14|0.087657
02:01:15|0.087657
02:01:16|0.087657
02:01:18|0.087657
02:01:18|0.087657
02:01:19|0.087657
02:01:21|0.087657
02:01:22|0.087657
02:01:23|0.087657
02:01:23|0.087657
02:01:24|0.087657
02:01:26|0.087657
02:01:26|0.087657
02:01:28|0.087657
02:01:28|0.087657
02:01:29|0.087657
02:01:30|0.087657
02:01:32|0.087657
02:01:32|0.087657
02:01:33|0.087657
02:01:35|0.087657
02:01:35|0.087657
02:01:37|0.087657
02:01:37|0.087657
02:01:38|0.087657
02:01:40|0.087657
02:01:41|0.087657
02:01:41|0.087657
02:01:43|0.087657
02:01:43|0.087657
02:01:45|0.087657
02:01:45|0.087657
02:01:47|0.087657
02:01:47|0.087719
02:01:48|0.087719
02:01:50|0.087755
02:01:51|0.087755
02:01:52|0.087755
02:01:53|0.087755
02:01:54|0.087755
02:01:55|0.087755
02:01:56|0.087755
02:01:58|0.087755
02:01:58|0.087751
02:02:00|0.087751
02:02:01|0.087751
02:02:02|0.087733
02:02:02|0.087819
02:02:03|0.087819
02:02:05|0.087826
02:02:05|0.087826
02:02:07|0.087826
02:02:07|0.087826
02:02:09|0.087826
02:02:10|0.087826
02:02:11|0.087826
02:02:13|0.087826
02:02:13|0.087841
02:02:15|0.087944
02:02:15|0.087944
02:02:17|0.087944
02:02:17|0.087944
02:02:19|0.087944
02:02:19|0.087944
02:02:20|0.087944
02:02:21|0.087944
02:02:22|0.087944
02:02:23|0.087944
02:02:24|0.087948
02:02:25|0.087948
02:02:26|0.087948
02:02:28|0.087904
02:02:28|0.087904
02:02:29|0.087904
02:02:30|0.087904
02:02:32|0.087904
02:02:32|0.087904
02:02:33|0.087904
02:02:34|0.087904
02:02:36|0.087904
02:02:36|0.087904
02:02:37|0.087904
02:02:38|0.08788
02:02:40|0.08788
02:02:40|0.087823
02:02:42|0.087801
02:02:43|0.087801
02:02:44|0.087801
02:02:45|0.087738
02:02:46|0.087738
02:02:47|0.087738
02:02:48|0.087738
02:02:49|0.087738
02:02:50|0.087738
02:02:51|0.087738
02:02:52|0.087738
02:02:53|0.087738
02:02:54|0.087738
02:02:55|0.087796
02:02:56|0.087796
02:02:57|0.087796
02:02:59|0.087796
02:03:00|0.087796
02:03:01|0.087796
02:03:02|0.087796
02:03:03|0.087796
02:03:03|0.087796
02:03:05|0.087783
02:03:06|0.087774
02:03:07|0.087779
02:03:08|0.087779
02:03:09|0.087779
02:03:10|0.087779
02:03:10|0.087779
02:03:12|0.087779
02:03:13|0.087779
02:03:14|0.087779
02:03:15|0.087779
02:03:16|0.087779
02:03:17|0.087779
02:03:18|0.087779
02:03:19|0.087779
02:03:20|0.087713
02:03:21|0.087713
02:03:22|0.087713
02:03:23|0.087713
02:03:24|0.087713
02:03:25|0.087713
02:03:26|0.087713
02:03:27|0.087713
02:03:28|0.087713
02:03:29|0.087769
02:03:30|0.087769
02:03:32|0.087769
02:03:33|0.087769
02:03:33|0.087769
02:03:34|0.087769
02:03:35|0.087769
02:03:36|0.087769
02:03:37|0.087769
02:03:38|0.087769
02:03:39|0.087769
02:03:40|0.087769
02:03:42|0.087769
02:03:42|0.087769
02:03:43|0.087769
02:03:44|0.087769
02:03:46|0.087769
02:03:46|0.087769
02:03:47|0.087769
02:03:48|0.087744
02:03:49|0.087744
02:03:51|0.087744
02:03:51|0.087744
02:03:52|0.087744
02:03:53|0.087744
02:03:54|0.087744
02:03:56|0.087744
02:03:56|0.087607
02:03:57|0.087672
02:03:59|0.087672
02:04:00|0.087672
02:04:02|0.087672
02:04:02|0.087672
02:04:03|0.087672
02:04:05|0.087672
02:04:05|0.087672
02:04:06|0.087672
02:04:07|0.087672
02:04:08|0.087672
02:04:09|0.087672
02:04:11|0.087672
02:04:11|0.087672
02:04:12|0.087672
02:04:14|0.087672
02:04:14|0.087607
02:04:15|0.087605
02:04:17|0.087605
02:04:18|0.087605
02:04:18|0.087551
02:04:19|0.087551
02:04:22|0.087551
02:04:22|0.087551
02:04:23|0.087551
02:04:24|0.087551
02:04:25|0.087551
02:04:26|0.087551
02:04:28|0.087551
02:04:28|0.087551
02:04:30|0.087551
02:04:30|0.087551
02:04:31|0.087551
02:04:32|0.087551
02:04:33|0.087551
02:04:34|0.087551
02:04:35|0.087491
02:04:37|0.087491
02:04:37|0.087491
02:04:39|0.087491
02:04:39|0.087491
02:04:40|0.087417
02:04:41|0.087417
02:04:42|0.087417
02:04:43|0.087417
02:04:45|0.087417
02:04:45|0.087417
02:04:46|0.087417
02:04:48|0.087417
02:04:48|0.087417
02:04:49|0.087417
02:04:51|0.087417
02:04:51|0.087417
02:04:52|0.087344
02:04:53|0.087344
02:04:54|0.087344
02:04:56|0.087344
02:04:57|0.087344
02:04:57|0.087344
02:04:58|0.087344
02:05:01|0.087344
02:05:02|0.087344
02:05:04|0.087344
02:05:05|0.087344
02:05:07|0.087351
02:05:07|0.087351
02:05:08|0.087351
02:05:10|0.087351
02:05:11|0.087351
02:05:11|0.087351
02:05:13|0.087351
02:05:13|0.087351
02:05:14|0.087351
02:05:15|0.087351
02:05:16|0.087351
02:05:17|0.087351
02:05:18|0.087351
02:05:19|0.087351
02:05:20|0.087351
02:05:22|0.087351
02:05:23|0.087351
02:05:24|0.087351
02:05:25|0.087351
02:05:25|0.087351
02:05:26|0.087351
02:05:28|0.087351
02:05:28|0.087351
02:05:29|0.087351
02:05:30|0.087351
02:05:32|0.08731
02:05:32|0.08731
02:05:34|0.08731
02:05:35|0.08731
02:05:35|0.08731
02:05:37|0.08731
02:05:37|0.08731
02:05:38|0.08731
02:05:40|0.08731
02:05:40|0.08731
02:05:42|0.08731
02:05:43|0.08731
02:05:43|0.08731
02:05:45|0.08731
02:05:45|0.08731
02:05:47|0.08731
02:05:47|0.08731
02:05:48|0.08731
02:05:50|0.08731
02:05:51|0.08731
02:05:52|0.08731
02:05:53|0.08731
02:05:54|0.08731
02:05:54|0.08731
02:05:56|0.08731
02:05:56|0.08731
02:05:58|0.08731
02:05:59|0.08731
02:06:00|0.08731
02:06:02|0.08731
02:06:03|0.08731
02:06:03|0.08731
02:06:05|0.08731
02:06:06|0.08731
02:06:07|0.08731
02:06:08|0.08731
02:06:09|0.08731
02:06:10|0.08731
02:06:11|0.08731
02:06:12|0.08731
02:06:13|0.08731
02:06:14|0.08731
02:06:15|0.087376
02:06:16|0.087376
02:06:17|0.087376
02:06:18|0.087376
02:06:19|0.087376
02:06:20|0.087376
02:06:21|0.087376
02:06:22|0.087376
02:06:23|0.087376
02:06:24|0.087299
02:06:25|0.087299
02:06:26|0.087299
02:06:27|0.087299
02:06:28|0.087299
02:06:29|0.087299
02:06:30|0.087299
02:06:31|0.087299
02:06:32|0.087299
02:06:33|0.087299
02:06:34|0.087299
02:06:35|0.087299
02:06:36|0.087299
02:06:37|0.087299
02:06:38|0.087268
02:06:39|0.087268
02:06:40|0.087268
02:06:41|0.087268
02:06:42|0.087268
02:06:43|0.087268
02:06:44|0.087268
02:06:45|0.087268
02:06:46|0.087268
02:06:47|0.087268
02:06:48|0.087268
02:06:49|0.087268
02:06:50|0.087268
02:06:51|0.087268
02:06:53|0.087268
02:06:53|0.087268
02:06:55|0.087268
02:06:55|0.087268
02:06:56|0.087268
02:06:57|0.087268
02:06:58|0.087268
02:07:00|0.087268
02:07:00|0.087268
02:07:03|0.087268
02:07:03|0.087268
02:07:05|0.087268
02:07:06|0.087268
02:07:07|0.087268
02:07:08|0.087268
02:07:09|0.087268
02:07:10|0.087268
02:07:11|0.087268
02:07:12|0.087268
02:07:13|0.087268
02:07:14|0.087268
02:07:15|0.087268
02:07:16|0.087249
02:07:17|0.087249
02:07:18|0.087249
02:07:19|0.087249
02:07:20|0.087249
02:07:21|0.087249
02:07:22|0.087249
02:07:23|0.087249
02:07:25|0.08718
02:07:25|0.08718
02:07:26|0.08718
02:07:27|0.08718
02:07:28|0.08718
02:07:29|0.08718
02:07:30|0.08718
02:07:31|0.08718
02:07:32|0.08718
02:07:33|0.087183
02:07:34|0.087183
02:07:35|0.087183
02:07:37|0.087183
02:07:37|0.087183
02:07:38|0.087183
02:07:39|0.087163
02:07:40|0.087163
02:07:41|0.087163
02:07:42|0.087163
02:07:43|0.087163
02:07:44|0.087163
02:07:45|0.087163
02:07:46|0.087163
02:07:47|0.087163
02:07:48|0.087163
02:07:49|0.087163
02:07:50|0.087163
02:07:51|0.087163
02:07:53|0.087163
02:07:53|0.087163
02:07:54|0.087134
02:07:55|0.087134
02:07:56|0.087134
02:07:57|0.087134
02:07:58|0.087134
02:07:59|0.087134
02:08:01|0.087134
02:08:01|0.087134
02:08:02|0.087134
02:08:04|0.087134
02:08:05|0.087134
02:08:06|0.087134
02:08:07|0.087134
02:08:09|0.087099
02:08:10|0.087099
02:08:10|0.087099
02:08:11|0.0871
02:08:13|0.0871
02:08:13|0.0871
02:08:15|0.0871
02:08:16|0.0871
02:08:17|0.0871
02:08:18|0.0871
02:08:19|0.0871
02:08:20|0.0871
02:08:21|0.087094
02:08:23|0.087094
02:08:23|0.087094
02:08:25|0.087094
02:08:26|0.087094
02:08:27|0.087051
02:08:28|0.087051
02:08:29|0.087051
02:08:30|0.087051
02:08:31|0.087051
02:08:32|0.087051
02:08:33|0.087051
02:08:34|0.087051
02:08:35|0.087051
02:08:36|0.087051
02:08:37|0.087051
02:08:38|0.087051
02:08:38|0.087051
02:08:39|0.087051
02:08:42|0.087051
02:08:43|0.087051
02:08:43|0.087051
02:08:44|0.087051
02:08:45|0.087051
02:08:47|0.087051
02:08:47|0.087051
02:08:48|0.087051
02:08:50|0.087051
02:08:50|0.087051
02:08:51|0.087051
02:08:52|0.087051
02:08:53|0.087051
02:08:54|0.087051
02:08:56|0.087051
02:08:56|0.087051
02:08:57|0.087051
02:08:58|0.087051
02:08:59|0.087051
02:09:00|0.087051
02:09:01|0.087051
02:09:02|0.087051
02:09:04|0.087051
02:09:05|0.087051
02:09:06|0.087051
02:09:07|0.087051
02:09:08|0.087051
02:09:09|0.087051
02:09:11|0.087051
02:09:12|0.087051
02:09:13|0.087051
02:09:14|0.087051
02:09:14|0.087051
02:09:16|0.087051
02:09:16|0.087051
02:09:18|0.087051
02:09:19|0.087051
02:09:19|0.087051
02:09:20|0.087051
02:09:21|0.087051
02:09:22|0.087051
02:09:23|0.087051
02:09:24|0.087051
02:09:25|0.087051
02:09:26|0.087051
02:09:28|0.087051
02:09:28|0.087051
02:09:29|0.087051
02:09:30|0.087051
02:09:31|0.087051
02:09:33|0.087051
02:09:33|0.087051
02:09:35|0.087051
02:09:35|0.087051
02:09:36|0.087051
02:09:37|0.087051
02:09:38|0.087051
02:09:40|0.087051
02:09:40|0.087051
02:09:42|0.087051
02:09:42|0.087051
02:09:43|0.087051
02:09:44|0.087051
02:09:45|0.087051
02:09:47|0.087051
02:09:47|0.087051
02:09:48|0.087051
02:09:49|0.087051
02:09:50|0.087051
02:09:51|0.087051
02:09:52|0.087051
02:09:53|0.087051
02:09:54|0.087051
02:09:56|0.087051
02:09:57|0.087051
02:09:58|0.087051
02:09:59|0.087051
02:10:00|0.087051
02:10:01|0.087051
02:10:02|0.087051
02:10:03|0.087051
02:10:04|0.087051
02:10:05|0.087051
02:10:06|0.087051
02:10:07|0.087051
02:10:08|0.087051
02:10:10|0.087051
02:10:10|0.087051
02:10:11|0.087051
02:10:13|0.087051
02:10:13|0.087051
02:10:15|0.087051
02:10:16|0.087051
02:10:16|0.087051
02:10:17|0.087051
02:10:19|0.087051
02:10:19|0.087051
02:10:21|0.087051
02:10:21|0.087051
02:10:23|0.087051
02:10:24|0.087051
02:10:25|0.086983
02:10:26|0.086983
02:10:26|0.086983
02:10:27|0.086983
02:10:29|0.086983
02:10:30|0.086983
02:10:31|0.086983
02:10:32|0.086983
02:10:33|0.086983
02:10:33|0.086983
02:10:34|0.086889
02:10:35|0.086889
02:10:36|0.086889
02:10:38|0.086889
02:10:39|0.086889
02:10:39|0.086889
02:10:40|0.086889
02:10:42|0.086889
02:10:43|0.086889
02:10:44|0.086889
02:10:45|0.086889
02:10:45|0.086889
02:10:47|0.086889
02:10:47|0.086889
02:10:49|0.086889
02:10:50|0.086889
02:10:51|0.086889
02:10:52|0.086889
02:10:53|0.086889
02:10:53|0.086889
02:10:54|0.086889
02:10:55|0.086889
02:10:57|0.086889
02:10:58|0.086889
02:10:59|0.086889
02:11:00|0.086889
02:11:01|0.086889
02:11:02|0.086889
02:11:03|0.086889
02:11:04|0.086889
02:11:05|0.086889
02:11:07|0.086889
02:11:08|0.086889
02:11:09|0.086889
02:11:10|0.086889
02:11:11|0.086889
02:11:12|0.086889
02:11:13|0.087018
02:11:14|0.087018
02:11:16|0.087018
02:11:17|0.087018
02:11:17|0.087018
02:11:18|0.087018
02:11:19|0.087018
02:11:20|0.087018
02:11:22|0.087018
02:11:23|0.087018
02:11:23|0.087018
02:11:24|0.087018
02:11:26|0.087018
02:11:26|0.087018
02:11:28|0.086889
02:11:29|0.086889
02:11:30|0.086889
02:11:30|0.086889
02:11:31|0.086889
02:11:33|0.086873
02:11:34|0.086873
02:11:35|0.086873
02:11:36|0.086873
02:11:36|0.086873
02:11:38|0.086873
02:11:38|0.086873
02:11:39|0.086873
02:11:40|0.086873
02:11:42|0.086873
02:11:42|0.086873
02:11:43|0.086873
02:11:45|0.086873
02:11:46|0.086873
02:11:46|0.086873
02:11:48|0.086873
02:11:49|0.086873
02:11:50|0.086873
02:11:51|0.086873
02:11:52|0.086873
02:11:53|0.086919
02:11:54|0.086919
02:11:55|0.086919
02:11:55|0.086919
02:11:56|0.086919
02:11:57|0.086919
02:11:58|0.086919
02:12:00|0.086919
02:12:00|0.086919
02:12:02|0.086919
02:12:03|0.086919
02:12:03|0.086919
02:12:05|0.086919
02:12:06|0.086919
02:12:07|0.086919
02:12:08|0.086919
02:12:08|0.086919
02:12:10|0.086919
02:12:12|0.086919
02:12:13|0.086919
02:12:14|0.086919
02:12:14|0.086919
02:12:15|0.086919
02:12:16|0.086919
02:12:17|0.086919
02:12:19|0.086919
02:12:19|0.086919
02:12:22|0.086919
02:12:23|0.086919
02:12:24|0.086919
02:12:24|0.086919
02:12:25|0.086919
02:12:27|0.086919
02:12:27|0.086919
02:12:28|0.086919
02:12:29|0.086919
02:12:30|0.086919
02:12:31|0.086919
02:12:32|0.086919
02:12:33|0.086919
02:12:34|0.086919
02:12:36|0.086919
02:12:36|0.086919
02:12:37|0.086919
02:12:38|0.086919
02:12:39|0.086919
02:12:40|0.086919
02:12:41|0.086919
02:12:43|0.086919
02:12:43|0.086919
02:12:44|0.086919
02:12:45|0.086919
02:12:46|0.086919
02:12:47|0.086919
02:12:48|0.086919
02:12:49|0.086919
02:12:50|0.086919
02:12:51|0.086919
02:12:52|0.086919
02:12:54|0.086919
02:12:55|0.086919
02:12:55|0.086919
02:12:56|0.086919
02:12:57|0.087074
02:12:59|0.087074
02:12:59|0.087074
02:13:00|0.087074
02:13:01|0.087074
02:13:02|0.087074
02:13:03|0.087074
02:13:04|0.087074
02:13:06|0.087074
02:13:07|0.087074
02:13:07|0.087074
02:13:09|0.087074
02:13:10|0.087074
02:13:11|0.087074
02:13:12|0.087074
02:13:13|0.087074
02:13:14|0.087074
02:13:15|0.087074
02:13:16|0.087074
02:13:17|0.087074
02:13:18|0.087074
02:13:19|0.087074
02:13:20|0.087074
02:13:21|0.087074
02:13:23|0.087074
02:13:24|0.087074
02:13:25|0.087074
02:13:26|0.087074
02:13:27|0.087074
02:13:29|0.087074
02:13:30|0.087074
02:13:30|0.087074
02:13:31|0.087074
02:13:32|0.087074
02:13:33|0.087074
02:13:34|0.087074
02:13:35|0.086992
02:13:36|0.086992
02:13:37|0.086992
02:13:38|0.086992
02:13:39|0.086992
02:13:40|0.086992
02:13:41|0.086992
02:13:42|0.086992
02:13:43|0.086992
02:13:44|0.086992
02:13:46|0.086992
02:13:47|0.086992
02:13:48|0.086992
02:13:48|0.087056
02:13:49|0.087056
02:13:50|0.087056
02:13:51|0.087053
02:13:52|0.087053
02:13:53|0.087053
02:13:55|0.087053
02:13:55|0.087053
02:13:57|0.087053
02:13:57|0.087053
02:13:58|0.087053
02:13:59|0.087053
02:14:00|0.087053
02:14:01|0.087053
02:14:02|0.087053
02:14:03|0.087053
02:14:04|0.087053
02:14:05|0.087053
02:14:06|0.087053
02:14:07|0.087053
02:14:09|0.087053
02:14:10|0.087053
02:14:11|0.087053
02:14:13|0.087053
02:14:13|0.087053
02:14:15|0.087053
02:14:16|0.087053
02:14:16|0.087053
02:14:18|0.087053
02:14:19|0.087053
02:14:19|0.086964
02:14:21|0.086964
02:14:22|0.086964
02:14:23|0.086964
02:14:24|0.086964
02:14:25|0.086964
02:14:26|0.086964
02:14:28|0.086964
02:14:29|0.086964
02:14:29|0.086964
02:14:30|0.086964
02:14:32|0.086964
02:14:33|0.086964
02:14:34|0.086964
02:14:35|0.086964
02:14:36|0.086964
02:14:37|0.086964
02:14:37|0.086964
02:14:39|0.086964
02:14:40|0.087009
02:14:40|0.087009
02:14:41|0.087009
02:14:43|0.087009
02:14:44|0.087009
02:14:45|0.087009
02:14:46|0.087009
02:14:47|0.087009
02:14:48|0.087009
02:14:49|0.087009
02:14:49|0.087009
02:14:50|0.087009
02:14:52|0.087009
02:14:53|0.087009
02:14:53|0.087009
02:14:55|0.087009
02:14:56|0.087009
02:14:57|0.087009
02:14:58|0.087009
02:14:58|0.087009
02:14:59|0.087009
02:15:01|0.087009
02:15:01|0.087009
02:15:03|0.087009
02:15:03|0.087009
02:15:05|0.087009
02:15:06|0.087009
02:15:07|0.087009
02:15:08|0.087009
02:15:09|0.087009
02:15:10|0.087009
02:15:12|0.087009
02:15:13|0.087009
02:15:14|0.087009
02:15:14|0.087009
02:15:16|0.087009
02:15:16|0.087009
02:15:18|0.087009
02:15:19|0.087009
02:15:20|0.08696
02:15:20|0.08696
02:15:21|0.08696
02:15:23|0.08696
02:15:24|0.08696
02:15:25|0.08696
02:15:26|0.08696
02:15:27|0.08696
02:15:28|0.08696
02:15:29|0.08696
02:15:30|0.08696
02:15:31|0.08696
02:15:32|0.08696
02:15:34|0.08696
02:15:34|0.08696
02:15:36|0.08696
02:15:37|0.08696
02:15:38|0.08696
02:15:39|0.08696
02:15:40|0.086907
02:15:41|0.086907
02:15:42|0.086907
02:15:43|0.086907
02:15:44|0.086907
02:15:45|0.086907
02:15:46|0.086907
02:15:48|0.086907
02:15:49|0.086907
02:15:49|0.086907
02:15:50|0.086907
02:15:51|0.086907
02:15:52|0.086892
02:15:53|0.086892
02:15:54|0.086892
02:15:55|0.086892
02:15:57|0.086892
02:15:58|0.086892
02:15:59|0.086892
02:16:00|0.086892
02:16:01|0.086892
02:16:02|0.086892
02:16:03|0.086892
02:16:04|0.086892
02:16:05|0.086892
02:16:06|0.086892
02:16:07|0.086892
02:16:08|0.086892
02:16:09|0.086892
02:16:10|0.086892
02:16:11|0.086892
02:16:13|0.086892
02:16:15|0.086892
02:16:15|0.086892
02:16:17|0.086892
02:16:17|0.086892
02:16:19|0.086892
02:16:19|0.086892
02:16:20|0.086892
02:16:22|0.086892
02:16:23|0.086892
02:16:24|0.086892
02:16:25|0.086892
02:16:26|0.086892
02:16:27|0.086892
02:16:28|0.086892
02:16:29|0.086892
02:16:30|0.086892
02:16:31|0.086892
02:16:32|0.086892
02:16:33|0.086892
02:16:34|0.086892
02:16:36|0.086892
02:16:36|0.086892
02:16:38|0.086892
02:16:38|0.086829
02:16:39|0.086829
02:16:40|0.086829
02:16:42|0.086829
02:16:42|0.086829
02:16:43|0.086829
02:16:44|0.086829
02:16:45|0.086797
02:16:47|0.086797
02:16:47|0.086797
02:16:48|0.086797
02:16:49|0.086797
02:16:51|0.086797
02:16:51|0.086848
02:16:53|0.086848
02:16:53|0.086848
02:16:55|0.086848
02:16:55|0.086848
02:16:56|0.086848
02:16:57|0.086848
02:16:58|0.086848
02:16:59|0.086848
02:17:01|0.086848
02:17:02|0.086819
02:17:02|0.086819
02:17:03|0.086819
02:17:04|0.086819
02:17:05|0.086819
02:17:06|0.086819
02:17:08|0.086819
02:17:09|0.086819
02:17:10|0.086819
02:17:11|0.086819
02:17:12|0.086819
02:17:13|0.086819
02:17:14|0.086819
02:17:15|0.086819
02:17:16|0.086819
02:17:17|0.086819
02:17:18|0.086819
02:17:19|0.086819
02:17:20|0.086819
02:17:21|0.086819
02:17:22|0.086819
02:17:23|0.086819
02:17:24|0.086819
02:17:25|0.086819
02:17:27|0.086819
02:17:27|0.086819
02:17:29|0.086819
02:17:29|0.086819
02:17:31|0.086819
02:17:31|0.086819
02:17:32|0.086819
02:17:33|0.086819
02:17:34|0.086819
02:17:36|0.086819
02:17:36|0.086819
02:17:38|0.086819
02:17:39|0.086819
02:17:39|0.086819
02:17:40|0.086819
02:17:41|0.086819
02:17:42|0.086819
02:17:43|0.086819
02:17:45|0.086819
02:17:46|0.086819
02:17:47|0.086819
02:17:48|0.086819
02:17:49|0.086819
02:17:50|0.086819
02:17:51|0.086819
02:17:52|0.086819
02:17:53|0.086819
02:17:54|0.086819
02:17:55|0.086819
02:17:56|0.086819
02:17:57|0.086819
02:17:58|0.086819
02:17:59|0.086819
02:18:00|0.086819
02:18:01|0.086819
02:18:02|0.086819
02:18:04|0.086819
02:18:05|0.086819
02:18:05|0.086819
02:18:06|0.086819
02:18:08|0.086819
02:18:08|0.086819
02:18:11|0.086819
02:18:11|0.086819
02:18:13|0.086819
02:18:13|0.086819
02:18:14|0.086819
02:18:16|0.086819
02:18:16|0.086819
02:18:17|0.086819
02:18:18|0.086819
02:18:19|0.086819
02:18:20|0.086819
02:18:22|0.086819
02:18:22|0.086819
02:18:23|0.086819
02:18:25|0.086819
02:18:25|0.086819
02:18:27|0.086819
02:18:27|0.086819
02:18:28|0.086819
02:18:30|0.086819
02:18:31|0.086819
02:18:32|0.086819
02:18:33|0.086819
02:18:34|0.086819
02:18:35|0.086819
02:18:37|0.086819
02:18:38|0.086819
02:18:39|0.086819
02:18:39|0.086819
02:18:41|0.086819
02:18:42|0.086819
02:18:43|0.087069
02:18:44|0.087069
02:18:45|0.087069
02:18:46|0.087069
02:18:46|0.087069
02:18:47|0.087069
02:18:49|0.087069
02:18:50|0.087069
02:18:51|0.087069
02:18:52|0.087069
02:18:53|0.087069
02:18:54|0.087069
02:18:54|0.087069
02:18:56|0.087069
02:18:57|0.087069
02:18:57|0.087069
02:18:58|0.087069
02:19:00|0.087069
02:19:01|0.087069
02:19:02|0.087069
02:19:02|0.087069
02:19:04|0.087069
02:19:04|0.087069
02:19:05|0.087069
02:19:07|0.087069
02:19:08|0.087069
02:19:10|0.087069
02:19:10|0.087069
02:19:11|0.087069
02:19:12|0.087069
02:19:13|0.087069
02:19:15|0.087073
02:19:15|0.087073
02:19:16|0.087073
02:19:17|0.087073
02:19:18|0.087073
02:19:20|0.087073
02:19:21|0.087073
02:19:21|0.087073
02:19:22|0.087073
02:19:24|0.087073
02:19:24|0.087073
02:19:26|0.087073
02:19:27|0.087131
02:19:27|0.087131
02:19:28|0.087153
02:19:29|0.087153
02:19:31|0.087153
02:19:31|0.087153
02:19:33|0.087153
02:19:33|0.087153
02:19:35|0.087153
02:19:35|0.087153
02:19:37|0.087153
02:19:37|0.087153
02:19:38|0.087153
02:19:39|0.087153
02:19:40|0.087153
02:19:41|0.087153
02:19:42|0.087153
02:19:44|0.087153
02:19:45|0.087153
02:19:46|0.087153
02:19:46|0.087153
02:19:47|0.087153
02:19:49|0.087153
02:19:50|0.087153
02:19:50|0.087153
02:19:52|0.087153
02:19:52|0.087153
02:19:53|0.087236
02:19:55|0.087236
02:19:55|0.087236
02:19:57|0.087236
02:19:58|0.087236
02:19:59|0.087171
02:20:00|0.087171
02:20:01|0.087171
02:20:02|0.087171
02:20:03|0.087171
02:20:03|0.087171
02:20:05|0.087171
02:20:05|0.087171
02:20:07|0.087171
02:20:08|0.087171
02:20:08|0.087171
02:20:10|0.087171
02:20:11|0.087171
02:20:13|0.087193
02:20:13|0.087193
02:20:15|0.08712
02:20:17|0.08712
02:20:17|0.08712
02:20:18|0.08713
02:20:19|0.087027
02:20:20|0.087018
02:20:21|0.087139
02:20:23|0.087139
02:20:23|0.087139
02:20:24|0.087139
02:20:25|0.087106
02:20:26|0.087099
02:20:28|0.087099
02:20:29|0.087099
02:20:29|0.087099
02:20:30|0.087099
02:20:32|0.087066
02:20:33|0.087092
02:20:33|0.087092
02:20:34|0.087092
02:20:35|0.087092
02:20:36|0.087092
02:20:37|0.087092
02:20:38|0.087092
02:20:39|0.087092
02:20:40|0.087092
02:20:41|0.087092
02:20:42|0.087092
02:20:44|0.087042
02:20:44|0.087042
02:20:46|0.087042
02:20:46|0.087042
02:20:47|0.087042
02:20:49|0.087042
02:20:49|0.087042
02:20:51|0.087042
02:20:52|0.086991
02:20:52|0.086991
02:20:54|0.086991
02:20:55|0.086988
02:20:56|0.087018
02:20:56|0.087108
02:20:58|0.087108
02:20:59|0.087108
02:21:00|0.087108
02:21:01|0.087108
02:21:02|0.087108
02:21:03|0.086991
02:21:04|0.086991
02:21:05|0.086991
02:21:06|0.086991
02:21:07|0.086991
02:21:08|0.086991
02:21:09|0.086991
02:21:10|0.086991
02:21:11|0.086991
02:21:12|0.086991
02:21:13|0.086991
02:21:14|0.086991
02:21:15|0.086991
02:21:16|0.086991
02:21:17|0.086991
02:21:18|0.087004
02:21:19|0.087004
02:21:20|0.087004
02:21:21|0.087004
02:21:22|0.087004
02:21:23|0.087004
02:21:24|0.087004
02:21:25|0.087004
02:21:27|0.087004
02:21:27|0.087004
02:21:28|0.087004
02:21:29|0.087004
02:21:31|0.087004
02:21:31|0.087004
02:21:32|0.087004
02:21:33|0.087004
02:21:34|0.087004
02:21:36|0.087004
02:21:37|0.087115
02:21:38|0.087115
02:21:38|0.087115
02:21:39|0.087115
02:21:40|0.087115
02:21:41|0.087115
02:21:43|0.087115
02:21:44|0.087115
02:21:45|0.087115
02:21:46|0.087115
02:21:46|0.087078
02:21:48|0.087078
02:21:49|0.087078
02:21:50|0.087078
02:21:51|0.087078
02:21:52|0.087078
02:21:53|0.087078
02:21:54|0.087078
02:21:55|0.087078
02:21:56|0.087078
02:21:57|0.087078
02:21:58|0.087078
02:21:59|0.087078
02:22:00|0.087078
02:22:01|0.087078
02:22:02|0.087078
02:22:03|0.087078
02:22:04|0.087078
02:22:05|0.087078
02:22:06|0.087078
02:22:07|0.087078
02:22:08|0.087117
02:22:09|0.087117
02:22:10|0.087117
02:22:11|0.087117
02:22:12|0.087117
02:22:13|0.087117
02:22:14|0.087117
02:22:15|0.087117
02:22:16|0.087117
02:22:17|0.087117
02:22:18|0.087117
02:22:19|0.087117
02:22:21|0.087117
02:22:22|0.087117
02:22:23|0.087117
02:22:23|0.087117
02:22:24|0.087117
02:22:25|0.087117
02:22:26|0.087117
02:22:28|0.087117
02:22:29|0.087117
02:22:30|0.087117
02:22:30|0.087117
02:22:32|0.087117
02:22:33|0.087117
02:22:33|0.087117
02:22:35|0.087117
02:22:35|0.087117
02:22:37|0.087117
02:22:38|0.087117
02:22:39|0.087117
02:22:39|0.087117
02:22:41|0.087117
02:22:42|0.087117
02:22:42|0.087117
02:22:44|0.087117
02:22:45|0.087117
02:22:46|0.087117
02:22:47|0.087117
02:22:47|0.087117
02:22:49|0.087117
02:22:50|0.087117
02:22:51|0.087086
02:22:51|0.087086
02:22:53|0.087086
02:22:54|0.087086
02:22:55|0.087086
02:22:56|0.087086
02:22:57|0.087086
02:22:58|0.087086
02:22:58|0.087086
02:23:00|0.087086
02:23:00|0.087086
02:23:01|0.087086
02:23:03|0.087086
02:23:03|0.087086
02:23:04|0.087086
02:23:06|0.087086
02:23:07|0.087086
02:23:08|0.08703
02:23:09|0.08703
02:23:09|0.08703
02:23:11|0.08703
02:23:12|0.08703
02:23:12|0.08703
02:23:14|0.08703
02:23:14|0.08703
02:23:16|0.08703
02:23:16|0.08703
02:23:19|0.08703
02:23:19|0.08703
02:23:20|0.08703
02:23:22|0.08703
02:23:22|0.08703
02:23:23|0.08703
02:23:24|0.08703
02:23:25|0.08703
02:23:26|0.08703
02:23:27|0.08703
02:23:29|0.08703
02:23:30|0.08703
02:23:30|0.08703
02:23:31|0.08703
02:23:32|0.087017
02:23:33|0.087017
02:23:34|0.087017
02:23:35|0.087017
02:23:37|0.087017
02:23:37|0.087017
02:23:39|0.087017
02:23:40|0.087017
02:23:41|0.087017
02:23:42|0.087017
02:23:43|0.087017
02:23:45|0.087017
02:23:45|0.087017
02:23:46|0.087017
02:23:47|0.087017
02:23:48|0.087017
02:23:49|0.087017
02:23:51|0.087017
02:23:51|0.087017
02:23:52|0.087017
02:23:53|0.087017
02:23:54|0.087
02:23:55|0.087
02:23:56|0.087
02:23:57|0.087
02:23:58|0.087
02:23:59|0.087
02:24:01|0.087
02:24:01|0.087
02:24:02|0.087
02:24:03|0.087
02:24:04|0.087
02:24:05|0.087
02:24:06|0.087
02:24:07|0.087
02:24:08|0.087
02:24:09|0.087
02:24:10|0.087
02:24:11|0.087
02:24:12|0.087
02:24:13|0.087
02:24:14|0.087
02:24:15|0.087
02:24:16|0.087
02:24:17|0.087
02:24:19|0.08694
02:24:19|0.08694
02:24:20|0.08694
02:24:21|0.08694
02:24:23|0.08694
02:24:24|0.08694
02:24:25|0.08694
02:24:27|0.08694
02:24:27|0.08694
02:24:28|0.08694
02:24:30|0.08694
02:24:30|0.08694
02:24:31|0.08694
02:24:32|0.08694
02:24:34|0.08694
02:24:35|0.08694
02:24:35|0.08694
02:24:37|0.08694
02:24:38|0.08694
02:24:38|0.08694
02:24:39|0.08694
02:24:40|0.08694
02:24:41|0.08694
02:24:42|0.08694
02:24:43|0.08694
02:24:45|0.08694
02:24:45|0.08694
02:24:47|0.086873
02:24:47|0.086873
02:24:49|0.086873
02:24:49|0.086873
02:24:50|0.086873
02:24:51|0.086957
02:24:53|0.086957
02:24:54|0.086957
02:24:55|0.086957
02:24:56|0.086957
02:24:57|0.086957
02:24:58|0.086957
02:24:59|0.086957
02:25:00|0.086957
02:25:01|0.086957
02:25:02|0.086957
02:25:04|0.086957
02:25:04|0.086957
02:25:05|0.086957
02:25:07|0.086957
02:25:07|0.086957
02:25:08|0.086957
02:25:09|0.086957
02:25:10|0.086957
02:25:11|0.086957
02:25:13|0.086957
02:25:13|0.086957
02:25:14|0.086957
02:25:15|0.086957
02:25:16|0.086957
02:25:17|0.086957
02:25:18|0.086957
02:25:19|0.086957
02:25:20|0.086957
02:25:22|0.086957
02:25:22|0.086957
02:25:24|0.086957
02:25:24|0.086957
02:25:26|0.086957
02:25:27|0.086957
02:25:27|0.086957
02:25:29|0.086957
02:25:30|0.086957
02:25:31|0.086957
02:25:31|0.086957
02:25:32|0.086957
02:25:34|0.086957
02:25:34|0.086957
02:25:36|0.086957
02:25:36|0.086957
02:25:38|0.08722
02:25:39|0.08722
02:25:40|0.08722
02:25:41|0.08722
02:25:42|0.08722
02:25:43|0.08722
02:25:44|0.08722
02:25:45|0.08722
02:25:46|0.08722
02:25:47|0.08722
02:25:48|0.08722
02:25:50|0.08722
02:25:50|0.08722
02:25:52|0.08722
02:25:52|0.08722
02:25:53|0.08729
02:25:54|0.08729
02:25:55|0.08729
02:25:56|0.08729
02:25:57|0.08729
02:25:58|0.08729
02:25:59|0.08729
02:26:01|0.08729
02:26:01|0.08729
02:26:02|0.08729
02:26:04|0.08729
02:26:04|0.08729
02:26:05|0.08729
02:26:06|0.08729
02:26:08|0.08729
02:26:08|0.08729
02:26:10|0.08729
02:26:10|0.087247
02:26:12|0.087247
02:26:12|0.087247
02:26:13|0.087247
02:26:14|0.087247
02:26:16|0.087247
02:26:16|0.087247
02:26:17|0.087247
02:26:18|0.087247
02:26:19|0.087247
02:26:22|0.087247
02:26:23|0.087247
02:26:23|0.087247
02:26:25|0.087247
02:26:25|0.087247
02:26:27|0.087247
02:26:27|0.087247
02:26:28|0.087247
02:26:29|0.087247
02:26:30|0.087247
02:26:31|0.087247
02:26:32|0.087247
02:26:34|0.087247
02:26:35|0.087247
02:26:36|0.087247
02:26:37|0.087247
02:26:38|0.087247
02:26:38|0.087247
02:26:39|0.087247
02:26:41|0.087247
02:26:42|0.087247
02:26:43|0.087247
02:26:44|0.087247
02:26:45|0.087247
02:26:46|0.087247
02:26:47|0.087247
02:26:47|0.087247
02:26:49|0.087247
02:26:50|0.087247
02:26:51|0.087247
02:26:51|0.087247
02:26:53|0.087247
02:26:54|0.087247
02:26:55|0.087247
02:26:56|0.087247
02:26:57|0.087247
02:26:58|0.087247
02:26:59|0.087247
02:27:00|0.087247
02:27:00|0.087235
02:27:01|0.087235
02:27:03|0.087235
02:27:04|0.087235
02:27:05|0.087203
02:27:05|0.087153
02:27:07|0.087153
02:27:08|0.087153
02:27:08|0.087153
02:27:10|0.087153
02:27:11|0.087153
02:27:12|0.087153
02:27:13|0.087153
02:27:14|0.087153
02:27:15|0.087153
02:27:16|0.087153
02:27:17|0.087153
02:27:18|0.087153
02:27:19|0.087153
02:27:20|0.087153
02:27:22|0.087153
02:27:22|0.087153
02:27:24|0.087153
02:27:25|0.087153
02:27:26|0.087153
02:27:27|0.087153
02:27:28|0.087153
02:27:29|0.087153
02:27:30|0.087153
02:27:31|0.087153
02:27:32|0.087153
02:27:33|0.087153
02:27:34|0.087153
02:27:35|0.087153
02:27:36|0.087153
02:27:37|0.087153
02:27:38|0.087153
02:27:39|0.087153
02:27:40|0.087153
02:27:41|0.087153
02:27:42|0.087153
02:27:43|0.087153
02:27:44|0.087153
02:27:45|0.087153
02:27:46|0.087153
02:27:47|0.087153
02:27:48|0.087153
02:27:49|0.087153
02:27:50|0.087153
02:27:51|0.087153
02:27:52|0.087153
02:27:53|0.087153
02:27:54|0.087153
02:27:55|0.087153
02:27:56|0.087153
02:27:57|0.087153
02:27:58|0.087153
02:27:59|0.087153
02:28:00|0.087153
02:28:01|0.087153
02:28:03|0.087153
02:28:03|0.087101
02:28:04|0.087101
02:28:05|0.087101
02:28:06|0.087101
02:28:07|0.087101
02:28:08|0.087101
02:28:09|0.087101
02:28:10|0.087101
02:28:11|0.087101
02:28:13|0.087101
02:28:14|0.087101
02:28:15|0.087101
02:28:16|0.087101
02:28:17|0.087101
02:28:18|0.087101
02:28:19|0.087
02:28:20|0.087
02:28:21|0.087
02:28:22|0.087
02:28:23|0.087
02:28:24|0.087
02:28:26|0.087
02:28:26|0.087
02:28:28|0.087
02:28:28|0.087
02:28:30|0.087
02:28:31|0.087
02:28:32|0.087
02:28:34|0.087
02:28:35|0.087
02:28:35|0.087
02:28:37|0.087
02:28:38|0.087
02:28:39|0.087
02:28:40|0.087
02:28:40|0.087
02:28:41|0.087
02:28:42|0.087
02:28:43|0.087
02:28:44|0.087
02:28:46|0.087
02:28:47|0.087
02:28:48|0.087
02:28:49|0.087
02:28:50|0.087
02:28:50|0.087
02:28:52|0.087
02:28:52|0.087
02:28:54|0.087
02:28:54|0.087
02:28:55|0.087
02:28:56|0.087017
02:28:57|0.087017
02:28:58|0.087017
02:28:59|0.087017
02:29:01|0.087017
02:29:02|0.087017
02:29:02|0.087017
02:29:04|0.087017
02:29:05|0.087017
02:29:05|0.087017
02:29:07|0.087017
02:29:08|0.087017
02:29:08|0.087017
02:29:09|0.087017
02:29:10|0.087017
02:29:12|0.087017
02:29:13|0.087017
02:29:13|0.087017
02:29:15|0.087017
02:29:16|0.087017
02:29:16|0.087017
02:29:17|0.087017
02:29:18|0.087017
02:29:19|0.087017
02:29:20|0.087017
02:29:21|0.087017
02:29:23|0.087017
02:29:23|0.087017
02:29:26|0.087017
02:29:26|0.087017
02:29:27|0.087017
02:29:29|0.087017
02:29:29|0.087017
02:29:31|0.087017
02:29:32|0.087017
02:29:32|0.087017
02:29:34|0.087017
02:29:34|0.087017
02:29:35|0.087017
02:29:36|0.087017
02:29:38|0.087017
02:29:39|0.087017
02:29:40|0.087017
02:29:41|0.087017
02:29:41|0.087017
02:29:42|0.087017
02:29:43|0.087017
02:29:45|0.087017
02:29:45|0.087017
02:29:46|0.087017
02:29:47|0.087017
02:29:49|0.087017
02:29:50|0.087017
02:29:50|0.087017
02:29:51|0.087017
02:29:52|0.087104
02:29:54|0.087104
02:29:54|0.087104
02:29:56|0.087104
02:29:57|0.087104
02:29:57|0.087104
02:29:58|0.087104
02:29:59|0.087104
02:30:00|0.087104
02:30:02|0.087104
02:30:03|0.087104
02:30:04|0.087104
02:30:06|0.087096
02:30:07|0.087096
02:30:08|0.087096
02:30:09|0.087096
02:30:09|0.087096
02:30:11|0.087096
02:30:12|0.087096
02:30:13|0.087096
02:30:13|0.087096
02:30:15|0.087096
02:30:16|0.087096
02:30:17|0.087096
02:30:18|0.087087
02:30:19|0.087087
02:30:20|0.087087
02:30:21|0.087087
02:30:22|0.087087
02:30:23|0.087087
02:30:24|0.087087
02:30:26|0.087087
02:30:26|0.087087
02:30:27|0.087087
02:30:28|0.087087
02:30:29|0.087087
02:30:30|0.087087
02:30:32|0.087087
02:30:32|0.087087
02:30:34|0.087087
02:30:34|0.087087
02:30:35|0.087087
02:30:37|0.087087
02:30:37|0.087087
02:30:39|0.087087
02:30:40|0.087087
02:30:41|0.087087
02:30:42|0.087087
02:30:42|0.087087
02:30:44|0.087087
02:30:45|0.087087
02:30:47|0.087087
02:30:47|0.087087
02:30:48|0.087087
02:30:49|0.087087
02:30:51|0.087087
02:30:52|0.087087
02:30:52|0.087087
02:30:54|0.087087
02:30:54|0.087087
02:30:56|0.087087
02:30:56|0.087087
02:30:57|0.087087
02:30:58|0.087087
02:31:00|0.087087
02:31:00|0.087087
02:31:01|0.087087
02:31:02|0.087087
02:31:03|0.087087
02:31:04|0.087087
02:31:05|0.087087
02:31:06|0.087087
02:31:08|0.087087
02:31:08|0.087087
02:31:09|0.087087
02:31:11|0.087087
02:31:12|0.087087
02:31:12|0.087087
02:31:14|0.087087
02:31:14|0.087087
02:31:15|0.087087
02:31:16|0.087087
02:31:17|0.087087
02:31:18|0.087087
02:31:20|0.087087
02:31:21|0.087087
02:31:21|0.087087
02:31:22|0.087087
02:31:24|0.087087
02:31:24|0.087087
02:31:25|0.087087
02:31:27|0.087087
02:31:27|0.087087
02:31:29|0.087087
02:31:30|0.087087
02:31:31|0.087087
02:31:31|0.087087
02:31:32|0.087087
02:31:33|0.087087
02:31:35|0.087087
02:31:35|0.087087
02:31:36|0.087095
02:31:38|0.087095
02:31:40|0.087196
02:31:42|0.087196
02:31:43|0.087196
02:31:44|0.087196
02:31:45|0.087196
02:31:46|0.087196
02:31:47|0.087196
02:31:48|0.087196
02:31:49|0.087196
02:31:51|0.087196
02:31:52|0.087196
02:31:52|0.087196
02:31:54|0.087196
02:31:55|0.087196
02:31:56|0.087196
02:31:57|0.087196
02:31:58|0.087196
02:31:59|0.087196
02:32:01|0.087196
02:32:02|0.087196
02:32:02|0.087196
02:32:04|0.087196
02:32:04|0.087196
02:32:05|0.087196
02:32:07|0.087196
02:32:07|0.087196
02:32:08|0.087196
02:32:09|0.087196
02:32:10|0.087196
02:32:12|0.087196
02:32:12|0.087196
02:32:13|0.087196
02:32:15|0.087196
02:32:16|0.087196
02:32:17|0.087196
02:32:18|0.087196
02:32:19|0.087196
02:32:20|0.087196
02:32:21|0.087196
02:32:21|0.087196
02:32:23|0.087196
02:32:23|0.087205
02:32:25|0.087205
02:32:26|0.087205
02:32:27|0.087205
02:32:28|0.087205
02:32:28|0.087205
02:32:30|0.087205
02:32:31|0.087205
02:32:32|0.087205
02:32:33|0.087205
02:32:33|0.087205
02:32:35|0.087205
02:32:36|0.087205
02:32:37|0.087205
02:32:38|0.087205
02:32:39|0.087205
02:32:40|0.087205
02:32:41|0.087205
02:32:42|0.087205
02:32:43|0.087205
02:32:44|0.087205
02:32:46|0.087205
02:32:47|0.087236
02:32:48|0.087236
02:32:49|0.087236
02:32:50|0.087236
02:32:51|0.087236
02:32:52|0.087236
02:32:54|0.087236
02:32:55|0.087236
02:32:55|0.087236
02:32:56|0.087236
02:32:58|0.087236
02:32:59|0.087236
02:32:59|0.087236
02:33:01|0.087236
02:33:02|0.087236
02:33:03|0.087236
02:33:03|0.087236
02:33:05|0.087236
02:33:06|0.087236
02:33:07|0.087236
02:33:08|0.087236
02:33:09|0.087236
02:33:10|0.087236
02:33:11|0.087236
02:33:12|0.087236
02:33:13|0.087236
02:33:14|0.087236
02:33:15|0.087236
02:33:16|0.087236
02:33:17|0.087236
02:33:18|0.087236
02:33:19|0.087236
02:33:20|0.087236
02:33:21|0.087236
02:33:22|0.087236
02:33:23|0.087236
02:33:24|0.087236
02:33:25|0.087236
02:33:26|0.087236
02:33:27|0.087236
02:33:28|0.087236
02:33:29|0.087236
02:33:30|0.087236
02:33:31|0.087236
02:33:32|0.087236
02:33:33|0.087236
02:33:34|0.087236
02:33:35|0.087336
02:33:36|0.087336
02:33:37|0.087336
02:33:38|0.087336
02:33:39|0.087336
02:33:40|0.087336
02:33:42|0.087336
02:33:43|0.087336
02:33:44|0.087336
02:33:44|0.087336
02:33:46|0.087336
02:33:47|0.087336
02:33:47|0.087336
02:33:48|0.087336
02:33:49|0.087336
02:33:50|0.087336
02:33:51|0.087336
02:33:52|0.087336
02:33:54|0.087336
02:33:55|0.087336
02:33:57|0.087336
02:33:57|0.087336
02:33:59|0.087387
02:34:00|0.087387
02:34:01|0.087387
02:34:02|0.087387
02:34:04|0.087387
02:34:05|0.087387
02:34:06|0.087387
02:34:06|0.087387
02:34:07|0.087387
02:34:09|0.087387
02:34:10|0.087387
02:34:11|0.087387
02:34:12|0.087387
02:34:13|0.087387
02:34:14|0.087387
02:34:15|0.087387
02:34:16|0.087387
02:34:17|0.087387
02:34:18|0.087387
02:34:19|0.087387
02:34:20|0.087387
02:34:21|0.087387
02:34:22|0.087387
02:34:23|0.087387
02:34:24|0.087387
02:34:26|0.087387
02:34:26|0.087387
02:34:28|0.087387
02:34:28|0.087387
02:34:29|0.087387
02:34:30|0.087387
02:34:31|0.087387
02:34:32|0.087158
02:34:33|0.087158
02:34:34|0.087158
02:34:36|0.087158
02:34:36|0.087158
02:34:37|0.087158
02:34:39|0.087158
02:34:39|0.087158
02:34:40|0.087158
02:34:42|0.087158
02:34:42|0.087158
02:34:44|0.087158
02:34:45|0.087158
02:34:45|0.087158
02:34:46|0.087158
02:34:47|0.087158
02:34:49|0.087158
02:34:50|0.087158
02:34:51|0.087158
02:34:52|0.087158
02:34:53|0.087158
02:34:54|0.087158
02:34:55|0.087158
02:34:56|0.087135
02:34:57|0.087135
02:34:58|0.087135
02:34:59|0.087135
02:35:00|0.087135
02:35:01|0.087135
02:35:02|0.087135
02:35:03|0.087135
02:35:04|0.087135
02:35:05|0.087135
02:35:06|0.087135
02:35:07|0.087135
02:35:08|0.087135
02:35:09|0.087135
02:35:10|0.087135
02:35:11|0.087135
02:35:12|0.087135
02:35:13|0.087135
02:35:14|0.087135
02:35:15|0.087135
02:35:16|0.087135
02:35:17|0.087135
02:35:18|0.087135
02:35:19|0.087135
02:35:20|0.087135
02:35:21|0.087135
02:35:22|0.087135
02:35:23|0.087135
02:35:24|0.087135
02:35:25|0.087135
02:35:26|0.087135
02:35:27|0.087135
02:35:28|0.087135
02:35:29|0.087135
02:35:30|0.087135
02:35:31|0.087135
02:35:32|0.087135
02:35:33|0.087135
02:35:34|0.087135
02:35:36|0.087135
02:35:37|0.087135
02:35:38|0.087135
02:35:39|0.087135
02:35:40|0.087023
02:35:41|0.087023
02:35:42|0.087023
02:35:43|0.087023
02:35:44|0.087023
02:35:45|0.087042
02:35:46|0.087049
02:35:47|0.087049
02:35:48|0.087049
02:35:49|0.087049
02:35:50|0.087049
02:35:51|0.087049
02:35:52|0.087049
02:35:54|0.087049
02:35:54|0.087049
02:35:56|0.087049
02:35:56|0.087049
02:35:57|0.087049
02:35:58|0.087049
02:35:59|0.087049
02:36:00|0.087049
02:36:01|0.087049
02:36:02|0.087049
02:36:03|0.087049
02:36:05|0.087049
02:36:05|0.087049
02:36:06|0.087049
02:36:07|0.087049
02:36:08|0.086951
02:36:10|0.086951
02:36:10|0.086951
02:36:11|0.086915
02:36:12|0.086915
02:36:13|0.086915
02:36:14|0.086915
02:36:15|0.086915
02:36:17|0.086915
02:36:17|0.086915
02:36:18|0.086915
02:36:19|0.086915
02:36:21|0.086915
02:36:21|0.086915
02:36:22|0.086915
02:36:23|0.086915
02:36:24|0.086915
02:36:26|0.086915
02:36:26|0.086915
02:36:27|0.086915
02:36:28|0.086915
02:36:29|0.086915
02:36:30|0.086915
02:36:31|0.086915
02:36:32|0.08691
02:36:33|0.086898
02:36:34|0.086898
02:36:37|0.086898
02:36:38|0.086898
02:36:39|0.086898
02:36:39|0.086898
02:36:40|0.086898
02:36:41|0.086898
02:36:42|0.086898
02:36:44|0.086898
02:36:44|0.086898
02:36:45|0.086878
02:36:46|0.086878
02:36:48|0.086878
02:36:48|0.086878
02:36:49|0.086878
02:36:50|0.086878
02:36:52|0.086878
02:36:53|0.086878
02:36:53|0.086878
02:36:54|0.086878
02:36:55|0.086878
02:36:57|0.086878
02:36:57|0.086878
02:36:58|0.086878
02:36:59|0.086878
02:37:00|0.086888
02:37:01|0.086888
02:37:02|0.086888
02:37:03|0.086888
02:37:04|0.086888
02:37:05|0.086888
02:37:06|0.086888
02:37:08|0.086888
02:37:09|0.086888
02:37:10|0.086888
02:37:11|0.086888
02:37:11|0.086888
02:37:12|0.086888
02:37:13|0.086888
02:37:15|0.086888
02:37:16|0.086888
02:37:17|0.086888
02:37:17|0.086888
02:37:19|0.086888
02:37:19|0.086888
02:37:20|0.086888
02:37:21|0.086888
02:37:23|0.086888
02:37:23|0.086888
02:37:25|0.086888
02:37:25|0.086888
02:37:26|0.086888
02:37:28|0.086889
02:37:29|0.086889
02:37:29|0.086889
02:37:31|0.086889
02:37:32|0.086889
02:37:33|0.086889
02:37:34|0.086889
02:37:35|0.086889
02:37:35|0.086889
02:37:37|0.086889
02:37:38|0.086889
02:37:38|0.086889
02:37:40|0.086889
02:37:41|0.086889
02:37:42|0.086889
02:37:43|0.086889
02:37:44|0.086889
02:37:45|0.086889
02:37:46|0.086889
02:37:47|0.086889
02:37:48|0.086889
02:37:49|0.086889
02:37:50|0.086889
02:37:51|0.086889
02:37:52|0.086889
02:37:53|0.086889
02:37:54|0.086889
02:37:55|0.086889
02:37:56|0.086889
02:37:57|0.086889
02:37:58|0.086889
02:37:59|0.086889
02:38:01|0.086889
02:38:01|0.086889
02:38:02|0.086889
02:38:03|0.086889
02:38:04|0.086889
02:38:05|0.086889
02:38:06|0.086889
02:38:08|0.086889
02:38:09|0.086889
02:38:10|0.086889
02:38:11|0.086889
02:38:11|0.086889
02:38:12|0.086889
02:38:14|0.086889
02:38:15|0.086889
02:38:15|0.086889
02:38:17|0.086889
02:38:17|0.086889
02:38:18|0.086889
02:38:19|0.086889
02:38:20|0.086889
02:38:22|0.086889
02:38:22|0.086889
02:38:23|0.086889
02:38:24|0.086889
02:38:25|0.086889
02:38:26|0.086889
02:38:27|0.086889
02:38:28|0.086889
02:38:29|0.086889
02:38:30|0.086889
02:38:31|0.086889
02:38:33|0.086889
02:38:35|0.086889
02:38:37|0.086889
02:38:38|0.086889
02:38:38|0.086889
02:38:39|0.086889
02:38:40|0.086889
02:38:42|0.086889
02:38:42|0.086889
02:38:43|0.086889
02:38:45|0.086889
02:38:46|0.086889
02:38:47|0.086889
02:38:48|0.086772
02:38:48|0.086772
02:38:49|0.086772
02:38:51|0.086772
02:38:52|0.086772
02:38:53|0.086772
02:38:53|0.086772
02:38:55|0.086772
02:38:56|0.086772
02:38:57|0.086772
02:38:58|0.086772
02:38:59|0.086772
02:39:00|0.086772
02:39:01|0.086772
02:39:02|0.086818
02:39:03|0.086818
02:39:04|0.086818
02:39:05|0.086818
02:39:06|0.086818
02:39:07|0.086758
02:39:08|0.086758
02:39:09|0.086758
02:39:10|0.086758
02:39:11|0.086758
02:39:13|0.086758
02:39:13|0.086758
02:39:14|0.086758
02:39:15|0.086758
02:39:16|0.086758
02:39:17|0.086758
02:39:18|0.086758
02:39:20|0.086758
02:39:20|0.086758
02:39:22|0.086758
02:39:22|0.086758
02:39:24|0.086758
02:39:24|0.086758
02:39:25|0.086758
02:39:26|0.086758
02:39:27|0.086758
02:39:29|0.086758
02:39:29|0.086758
02:39:30|0.086758
02:39:31|0.086758
02:39:33|0.086758
02:39:35|0.086758
02:39:35|0.086758
02:39:36|0.086758
02:39:38|0.086758
02:39:38|0.086758
02:39:40|0.086758
02:39:42|0.086758
02:39:42|0.086758
02:39:44|0.086758
02:39:45|0.086758
02:39:45|0.086758
02:39:46|0.086758
02:39:47|0.086758
02:39:48|0.086758
02:39:50|0.086758
02:39:50|0.086758
02:39:52|0.086758
02:39:53|0.086758
02:39:54|0.086758
02:39:55|0.086758
02:39:56|0.086758
02:39:57|0.086758
02:39:58|0.086758
02:39:59|0.086758
02:40:00|0.086758
02:40:01|0.086758
02:40:03|0.086758
02:40:04|0.086758
02:40:04|0.086758
02:40:05|0.086758
02:40:06|0.086758
02:40:07|0.086758
02:40:09|0.086758
02:40:10|0.086758
02:40:11|0.086758
02:40:12|0.086758
02:40:13|0.086758
02:40:14|0.086758
02:40:15|0.086758
02:40:16|0.086758
02:40:17|0.086758
02:40:18|0.086758
02:40:19|0.086758
02:40:20|0.086758
02:40:21|0.086758
02:40:22|0.086758
02:40:23|0.086758
02:40:24|0.086758
02:40:25|0.086758
02:40:26|0.086758
02:40:27|0.086758
02:40:28|0.086758
02:40:29|0.086758
02:40:30|0.086758
02:40:31|0.086758
02:40:32|0.086758
02:40:34|0.086758
02:40:34|0.086758
02:40:35|0.086758
02:40:37|0.086758
02:40:38|0.086758
02:40:39|0.086758
02:40:40|0.086758
02:40:42|0.086758
02:40:42|0.086758
02:40:43|0.086758
02:40:45|0.086758
02:40:45|0.086758
02:40:47|0.086758
02:40:47|0.086758
02:40:48|0.086758
02:40:49|0.086758
02:40:50|0.086758
02:40:51|0.086758
02:40:53|0.086758
02:40:53|0.086758
02:40:54|0.086758
02:40:56|0.086758
02:40:56|0.086758
02:40:57|0.086758
02:40:58|0.086758
02:40:59|0.086758
02:41:00|0.086758
02:41:01|0.086758
02:41:02|0.086758
02:41:04|0.086758
02:41:04|0.086758
02:41:05|0.086758
02:41:07|0.086758
02:41:07|0.086758
02:41:08|0.086758
02:41:09|0.086758
02:41:10|0.086758
02:41:12|0.086758
02:41:13|0.086758
02:41:14|0.086758
02:41:15|0.086758
02:41:15|0.086758
02:41:17|0.086758
02:41:18|0.086758
02:41:19|0.086758
02:41:20|0.086758
02:41:21|0.086758
02:41:22|0.086758
02:41:23|0.086695
02:41:24|0.086695
02:41:26|0.086724
02:41:26|0.086724
02:41:27|0.086724
02:41:28|0.086724
02:41:30|0.086724
02:41:30|0.086724
02:41:31|0.086724
02:41:32|0.08673
02:41:33|0.08673
02:41:35|0.08673
02:41:36|0.08673
02:41:36|0.08673
02:41:37|0.08673
02:41:39|0.08673
02:41:40|0.08673
02:41:41|0.08673
02:41:42|0.08673
02:41:44|0.08673
02:41:45|0.086748
02:41:46|0.086748
02:41:46|0.086809
02:41:48|0.086809
02:41:49|0.086809
02:41:50|0.086809
02:41:51|0.086809
02:41:51|0.086809
02:41:53|0.086809
02:41:54|0.086809
02:41:55|0.086809
02:41:56|0.086809
02:41:57|0.086809
02:41:58|0.086809
02:41:59|0.086809
02:42:00|0.086809
02:42:01|0.086809
02:42:02|0.086809
02:42:03|0.086809
02:42:04|0.086809
02:42:05|0.086809
02:42:06|0.086809
02:42:07|0.086809
02:42:08|0.086809
02:42:09|0.086809
02:42:10|0.086809
02:42:11|0.086809
02:42:12|0.086809
02:42:13|0.086809
02:42:14|0.086809
02:42:15|0.086809
02:42:16|0.086809
02:42:17|0.086809
02:42:18|0.086809
02:42:19|0.086809
02:42:20|0.086809
02:42:21|0.086809
02:42:22|0.086809
02:42:23|0.086809
02:42:24|0.086809
02:42:25|0.086809
02:42:26|0.086809
02:42:27|0.086809
02:42:28|0.086809
02:42:29|0.086809
02:42:30|0.086809
02:42:31|0.086809
02:42:32|0.086809
02:42:33|0.086809
02:42:34|0.086809
02:42:35|0.086809
02:42:37|0.086809
02:42:39|0.086835
02:42:40|0.086835
02:42:41|0.086835
02:42:42|0.086835
02:42:43|0.086835
02:42:44|0.086835
02:42:45|0.086895
02:42:47|0.086895
02:42:47|0.086816
02:42:48|0.086816
02:42:49|0.086816
02:42:51|0.086816
02:42:51|0.086816
02:42:52|0.086816
02:42:54|0.086816
02:42:54|0.086816
02:42:55|0.086816
02:42:56|0.086816
02:42:57|0.086816
02:42:58|0.086816
02:42:59|0.086816
02:43:01|0.086816
02:43:01|0.086816
02:43:02|0.086816
02:43:03|0.086816
02:43:05|0.086816
02:43:05|0.086816
02:43:07|0.086816
02:43:07|0.086816
02:43:08|0.086816
02:43:10|0.086816
02:43:11|0.086816
02:43:11|0.086816
02:43:12|0.086816
02:43:13|0.086816
02:43:14|0.086816
02:43:15|0.086816
02:43:17|0.086816
02:43:17|0.086816
02:43:18|0.086816
02:43:19|0.086816
02:43:21|0.086816
02:43:21|0.086816
02:43:22|0.086816
02:43:23|0.086816
02:43:25|0.086816
02:43:25|0.086816
02:43:27|0.086816
02:43:27|0.086816
02:43:29|0.086816
02:43:30|0.086816
02:43:30|0.086816
02:43:31|0.086816
02:43:32|0.086816
02:43:34|0.086816
02:43:34|0.086816
02:43:35|0.086816
02:43:36|0.086816
02:43:38|0.086816
02:43:39|0.086816
02:43:40|0.086816
02:43:41|0.086816
02:43:42|0.086816
02:43:43|0.086816
02:43:44|0.086816
02:43:45|0.086909
02:43:47|0.086909
02:43:48|0.086919
02:43:49|0.086919
02:43:51|0.086915
02:43:51|0.086915
02:43:52|0.086915
02:43:54|0.086915
02:43:55|0.086915
02:43:55|0.086915
02:43:56|0.086915
02:43:58|0.086915
02:43:58|0.086915
02:43:59|0.086915
02:44:01|0.086915
02:44:01|0.086915
02:44:02|0.086915
02:44:03|0.086915
02:44:05|0.086915
02:44:05|0.086915
02:44:07|0.086915
02:44:07|0.086915
02:44:09|0.086915
02:44:09|0.086915
02:44:10|0.086915
02:44:11|0.086915
02:44:12|0.086915
02:44:14|0.086915
02:44:14|0.086915
02:44:16|0.086915
02:44:16|0.086915
02:44:17|0.086915
02:44:18|0.086915
02:44:19|0.086915
02:44:20|0.086915
02:44:21|0.086915
02:44:23|0.086915
02:44:24|0.086915
02:44:25|0.086915
02:44:26|0.086914
02:44:27|0.086914
02:44:28|0.086914
02:44:29|0.086914
02:44:30|0.086914
02:44:31|0.086914
02:44:32|0.086914
02:44:33|0.086914
02:44:34|0.086914
02:44:35|0.086914
02:44:36|0.086914
02:44:37|0.086914
02:44:38|0.086914
02:44:40|0.086914
02:44:40|0.086914
02:44:41|0.086914
02:44:42|0.086914
02:44:44|0.086914
02:44:45|0.086914
02:44:46|0.086914
02:44:47|0.086914
02:44:48|0.086914
02:44:49|0.086914
02:44:50|0.086914
02:44:51|0.086914
02:44:52|0.086914
02:44:53|0.086914
02:44:54|0.086914
02:44:56|0.086914
02:44:56|0.086914
02:44:57|0.086914
02:44:58|0.086914
02:45:00|0.086914
02:45:00|0.086914
02:45:01|0.086914
02:45:03|0.086914
02:45:03|0.086862
02:45:05|0.086862
02:45:05|0.086862
02:45:06|0.086862
02:45:07|0.086862
02:45:09|0.086862
02:45:09|0.086862
02:45:10|0.086862
02:45:12|0.086862
02:45:12|0.086862
02:45:14|0.086862
02:45:14|0.086862
02:45:15|0.086862
02:45:17|0.086862
02:45:17|0.086862
02:45:19|0.086862
02:45:20|0.086862
02:45:20|0.086862
02:45:22|0.086912
02:45:22|0.086912
02:45:24|0.086912
02:45:25|0.086955
02:45:25|0.086955
02:45:26|0.086955
02:45:28|0.086955
02:45:29|0.086955
02:45:29|0.086955
02:45:31|0.086973
02:45:32|0.087013
02:45:33|0.087013
02:45:33|0.087013
02:45:35|0.087013
02:45:36|0.087013
02:45:36|0.087013
02:45:37|0.087013
02:45:39|0.087013
02:45:41|0.087013
02:45:41|0.087013
02:45:42|0.087013
02:45:43|0.087013
02:45:45|0.087006
02:45:46|0.087006
02:45:46|0.087006
02:45:47|0.087016
02:45:50|0.087016
02:45:51|0.087016
02:45:51|0.087016
02:45:52|0.087016
02:45:53|0.087016
02:45:55|0.087016
02:45:55|0.087016
02:45:56|0.087016
02:45:57|0.087016
02:45:58|0.087016
02:45:59|0.087016
02:46:01|0.087016
02:46:02|0.087016
02:46:03|0.087016
02:46:04|0.087016
02:46:05|0.087016
02:46:06|0.086902
02:46:07|0.086902
02:46:08|0.086902
02:46:09|0.086902
02:46:10|0.086902
02:46:11|0.086902
02:46:12|0.086902
02:46:13|0.086902
02:46:14|0.086902
02:46:15|0.086902
02:46:16|0.086902
02:46:17|0.086902
02:46:18|0.086902
02:46:19|0.086902
02:46:20|0.086902
02:46:21|0.086902
02:46:22|0.086902
02:46:23|0.086902
02:46:24|0.086902
02:46:25|0.086902
02:46:26|0.086902
02:46:27|0.086902
02:46:28|0.08688
02:46:29|0.08688
02:46:30|0.08688
02:46:31|0.08688
02:46:32|0.08688
02:46:33|0.08688
02:46:34|0.08688
02:46:35|0.08688
02:46:36|0.08688
02:46:37|0.08688
02:46:38|0.08688
02:46:39|0.086874
02:46:40|0.086874
02:46:42|0.086874
02:46:43|0.086874
02:46:44|0.086874
02:46:45|0.086874
02:46:46|0.086874
02:46:47|0.086874
02:46:48|0.086874
02:46:49|0.086874
02:46:51|0.086874
02:46:51|0.086874
02:46:53|0.086874
02:46:53|0.086874
02:46:55|0.086874
02:46:56|0.086874
02:46:57|0.086874
02:46:58|0.086874
02:46:58|0.086874
02:46:59|0.086874
02:47:01|0.086874
02:47:02|0.086874
02:47:03|0.086874
02:47:04|0.086874
02:47:05|0.086874
02:47:06|0.086874
02:47:07|0.086874
02:47:08|0.086874
02:47:09|0.086874
02:47:10|0.086874
02:47:11|0.086874
02:47:12|0.086874
02:47:13|0.086874
02:47:14|0.086874
02:47:15|0.086874
02:47:16|0.086874
02:47:17|0.086874
02:47:18|0.086874
02:47:19|0.086874
02:47:20|0.086874
02:47:21|0.086874
02:47:22|0.086874
02:47:23|0.086874
02:47:24|0.086874
02:47:25|0.086874
02:47:26|0.086874
02:47:27|0.086874
02:47:28|0.086874
02:47:29|0.086874
02:47:30|0.086874
02:47:31|0.086874
02:47:32|0.086874
02:47:39|0.086874
02:47:40|0.086874
02:47:41|0.086874
02:47:42|0.086874
02:47:44|0.086874
02:47:44|0.086874
02:47:45|0.086874
02:47:46|0.086874
02:47:48|0.086874
02:47:49|0.086874
02:47:50|0.086874
02:47:51|0.086874
02:47:52|0.086874
02:47:53|0.086874
02:47:54|0.086874
02:47:55|0.086874
02:47:56|0.086874
02:47:57|0.086874
02:47:58|0.086874
02:47:59|0.086874
02:48:00|0.086874
02:48:01|0.086874
02:48:02|0.086874
02:48:03|0.086874
02:48:04|0.086874
02:48:05|0.086874
02:48:06|0.086874
02:48:07|0.086874
02:48:08|0.086981
02:48:09|0.086981
02:48:10|0.086981
02:48:11|0.086981
02:48:12|0.086981
02:48:13|0.086981
02:48:14|0.086981
02:48:15|0.086981
02:48:16|0.086981
02:48:17|0.086981
02:48:19|0.086981
02:48:19|0.086981
02:48:20|0.086981
02:48:21|0.086981
02:48:22|0.086981
02:48:23|0.086981
02:48:24|0.086981
02:48:25|0.086981
02:48:26|0.086981
02:48:27|0.086981
02:48:28|0.086981
02:48:29|0.086981
02:48:30|0.086981
02:48:31|0.086981
02:48:32|0.086981
02:48:33|0.086981
02:48:35|0.086981
02:48:35|0.086981
02:48:36|0.086981
02:48:37|0.086981
02:48:38|0.087032
02:48:39|0.087032
02:48:40|0.087032
02:48:41|0.087032
02:48:43|0.087032
02:48:45|0.087035
02:48:46|0.087035
02:48:46|0.087035
02:48:48|0.087035
02:48:49|0.087035
02:48:50|0.087035
02:48:51|0.087035
02:48:52|0.087035
02:48:53|0.087035
02:48:54|0.087035
02:48:55|0.087035
02:48:56|0.087035
02:48:57|0.087035
02:48:59|0.087018
02:48:59|0.087018
02:49:00|0.087018
02:49:01|0.087018
02:49:02|0.087018
02:49:04|0.087018
02:49:04|0.087018
02:49:05|0.087018
02:49:06|0.087018
02:49:07|0.087018
02:49:08|0.087018
02:49:09|0.087018
02:49:11|0.087018
02:49:11|0.087018
02:49:13|0.087018
02:49:13|0.087018
02:49:15|0.087018
02:49:15|0.087018
02:49:16|0.087018
02:49:18|0.087018
02:49:18|0.087018
02:49:19|0.087018
02:49:20|0.087018
02:49:21|0.087018
02:49:23|0.087018
02:49:23|0.08699
02:49:24|0.08699
02:49:25|0.08699
02:49:26|0.08699
02:49:28|0.08699
02:49:28|0.08699
02:49:29|0.08699
02:49:30|0.08699
02:49:31|0.08699
02:49:32|0.08699
02:49:33|0.08699
02:49:35|0.08699
02:49:35|0.08699
02:49:36|0.08699
02:49:37|0.08699
02:49:38|0.08699
02:49:39|0.08699
02:49:41|0.08699
02:49:41|0.08699
02:49:42|0.08699
02:49:44|0.08699
02:49:46|0.08699
02:49:47|0.087089
02:49:48|0.087089
02:49:49|0.087089
02:49:50|0.087089
02:49:51|0.087089
02:49:52|0.087089
02:49:53|0.087089
02:49:54|0.087089
02:49:55|0.087089
02:49:57|0.087089
02:49:58|0.087089
02:49:58|0.087089
02:50:00|0.087089
02:50:01|0.087089
02:50:01|0.087089
02:50:03|0.087089
02:50:03|0.087089
02:50:04|0.087089
02:50:06|0.087005
02:50:06|0.086979
02:50:08|0.086979
02:50:09|0.086979
02:50:10|0.086979
02:50:11|0.086979
02:50:12|0.086979
02:50:13|0.086979
02:50:14|0.086979
02:50:15|0.086979
02:50:16|0.086979
02:50:17|0.086979
02:50:18|0.086979
02:50:19|0.086979
02:50:21|0.086979
02:50:21|0.086979
02:50:23|0.086979
02:50:24|0.086979
02:50:25|0.086979
02:50:26|0.086979
02:50:26|0.086979
02:50:29|0.086979
02:50:29|0.086979
02:50:30|0.086979
02:50:31|0.086979
02:50:32|0.086979
02:50:34|0.086979
02:50:34|0.086979
02:50:35|0.086979
02:50:37|0.086979
02:50:37|0.086979
02:50:38|0.086979
02:50:40|0.086979
02:50:40|0.086979
02:50:42|0.086979
02:50:42|0.086979
02:50:44|0.086953
02:50:45|0.086953
02:50:45|0.086953
02:50:47|0.086953
02:50:48|0.086953
02:50:49|0.086953
02:50:50|0.086953
02:50:50|0.086953
02:50:52|0.086953
02:50:54|0.086953
02:50:55|0.086953
02:50:55|0.086953
02:50:56|0.086953
02:50:57|0.086953
02:50:58|0.086953
02:50:59|0.086953
02:51:00|0.086953
02:51:01|0.086953
02:51:02|0.086953
02:51:04|0.086953
02:51:04|0.086953
02:51:05|0.086953
02:51:07|0.086895
02:51:07|0.086895
02:51:08|0.086895
02:51:09|0.086895
02:51:10|0.086895
02:51:11|0.086895
02:51:12|0.086895
02:51:13|0.086895
02:51:15|0.086911
02:51:16|0.086911
02:51:17|0.086911
02:51:18|0.086911
02:51:19|0.086911
02:51:20|0.086911
02:51:21|0.086911
02:51:22|0.086911
02:51:24|0.086911
02:51:24|0.086911
02:51:26|0.086911
02:51:27|0.086911
02:51:28|0.086911
02:51:29|0.086911
02:51:29|0.086911
02:51:30|0.086911
02:51:31|0.086911
02:51:33|0.086911
02:51:33|0.086953
02:51:34|0.086953
02:51:36|0.086953
02:51:37|0.086953
02:51:38|0.086953
02:51:38|0.086953
02:51:39|0.086953
02:51:40|0.086953
02:51:41|0.086953
02:51:43|0.086953
02:51:44|0.086953
02:51:45|0.086953
02:51:45|0.086953
02:51:47|0.086953
02:51:48|0.086953
02:51:49|0.086953
02:51:50|0.086953
02:51:51|0.086953
02:51:52|0.086953
02:51:52|0.086953
02:51:54|0.086953
02:51:55|0.086953
02:51:56|0.086953
02:51:57|0.086953
02:51:58|0.086953
02:51:59|0.086953
02:52:00|0.086953
02:52:01|0.086953
02:52:02|0.086953
02:52:03|0.086953
02:52:04|0.086953
02:52:05|0.086953
02:52:06|0.086953
02:52:07|0.086953
02:52:08|0.086953
02:52:09|0.086953
02:52:10|0.086953
02:52:11|0.086953
02:52:12|0.086953
02:52:13|0.086981
02:52:14|0.086981
02:52:15|0.086971
02:52:16|0.086972
02:52:18|0.086972
02:52:19|0.086972
02:52:20|0.086972
02:52:22|0.086972
02:52:23|0.086972
02:52:24|0.086958
02:52:26|0.086958
02:52:26|0.086958
02:52:28|0.086958
02:52:29|0.086958
02:52:30|0.086958
02:52:31|0.086958
02:52:32|0.086958
02:52:33|0.086958
02:52:34|0.087004
02:52:35|0.087004
02:52:36|0.087004
02:52:37|0.087004
02:52:38|0.087004
02:52:39|0.087004
02:52:40|0.087004
02:52:41|0.087004
02:52:42|0.087004
02:52:44|0.087004
02:52:45|0.087004
02:52:45|0.087004
02:52:47|0.087004
02:52:48|0.087004
02:52:48|0.087004
02:52:49|0.087004
02:52:51|0.087024
02:52:52|0.087024
02:52:53|0.087008
02:52:53|0.087026
02:52:55|0.087026
02:52:56|0.087026
02:52:57|0.087026
02:52:58|0.087026
02:52:59|0.087026
02:53:00|0.087026
02:53:00|0.087026
02:53:02|0.087026
02:53:03|0.087026
02:53:03|0.087026
02:53:05|0.087026
02:53:06|0.086999
02:53:07|0.087017
02:53:07|0.087017
02:53:09|0.087017
02:53:10|0.087017
02:53:11|0.087017
02:53:12|0.087017
02:53:12|0.087017
02:53:14|0.087017
02:53:15|0.087017
02:53:16|0.087017
02:53:17|0.087017
02:53:19|0.087017
02:53:19|0.087017
02:53:20|0.087017
02:53:22|0.086974
02:53:23|0.087036
02:53:23|0.087036
02:53:25|0.087036
02:53:26|0.087042
02:53:26|0.087042
02:53:27|0.087042
02:53:29|0.087042
02:53:30|0.087042
02:53:31|0.087042
02:53:32|0.087042
02:53:33|0.087042
02:53:34|0.087042
02:53:35|0.087042
02:53:36|0.087042
02:53:37|0.087042
02:53:38|0.087042
02:53:39|0.087042
02:53:40|0.087042
02:53:41|0.087042
02:53:42|0.087042
02:53:43|0.087042
02:53:44|0.087042
02:53:45|0.087042
02:53:46|0.087042
02:53:47|0.087042
02:53:48|0.087042
02:53:49|0.087042
02:53:50|0.087042
02:53:51|0.087042
02:53:52|0.087042
02:53:53|0.087042
02:53:55|0.087042
02:53:56|0.087042
02:53:57|0.087042
02:53:58|0.087042
02:54:00|0.087042
02:54:01|0.087042
02:54:02|0.087048
02:54:03|0.087048
02:54:03|0.087048
02:54:04|0.087048
02:54:05|0.087048
02:54:07|0.087048
02:54:07|0.087048
02:54:08|0.087048
02:54:09|0.087048
02:54:11|0.087048
02:54:12|0.087073
02:54:12|0.087073
02:54:13|0.087073
02:54:14|0.087073
02:54:15|0.087073
02:54:16|0.087073
02:54:17|0.087073
02:54:19|0.087073
02:54:19|0.087073
02:54:21|0.087115
02:54:22|0.087115
02:54:23|0.087115
02:54:24|0.087115
02:54:25|0.087115
02:54:26|0.087115
02:54:27|0.087115
02:54:29|0.087115
02:54:30|0.087115
02:54:30|0.087115
02:54:32|0.087115
02:54:33|0.087115
02:54:33|0.087115
02:54:34|0.087115
02:54:35|0.087115
02:54:36|0.087115
02:54:37|0.087115
02:54:38|0.087115
02:54:39|0.087115
02:54:40|0.087115
02:54:41|0.087115
02:54:42|0.087115
02:54:43|0.087115
02:54:45|0.087115
02:54:46|0.087115
02:54:46|0.087115
02:54:48|0.087115
02:54:48|0.087115
02:54:50|0.087115
02:54:50|0.087115
02:54:51|0.087115
02:54:53|0.087115
02:54:54|0.087115
02:54:55|0.087115
02:54:56|0.087115
02:54:57|0.087115
02:54:58|0.087115
02:54:59|0.087115
02:55:00|0.087115
02:55:01|0.087115
02:55:02|0.087115
02:55:03|0.087115
02:55:04|0.087115
02:55:05|0.087115
02:55:06|0.087115
02:55:07|0.087115
02:55:08|0.087115
02:55:09|0.087115
02:55:10|0.087115
02:55:11|0.087115
02:55:12|0.087115
02:55:13|0.087115
02:55:14|0.087115
02:55:15|0.087115
02:55:16|0.087115
02:55:17|0.087115
02:55:18|0.087115
02:55:19|0.087115
02:55:20|0.087115
02:55:21|0.087115
02:55:22|0.087115
02:55:23|0.087115
02:55:24|0.087115
02:55:25|0.087115
02:55:27|0.087115
02:55:27|0.087115
02:55:28|0.087115
02:55:30|0.087115
02:55:30|0.087115
02:55:31|0.087115
02:55:33|0.087115
02:55:33|0.087115
02:55:34|0.087115
02:55:35|0.087115
02:55:36|0.087115
02:55:37|0.087117
02:55:38|0.087117
02:55:39|0.087163
02:55:40|0.087163
02:55:41|0.087163
02:55:43|0.087163
02:55:43|0.087163
02:55:44|0.087163
02:55:45|0.087163
02:55:46|0.087163
02:55:47|0.087163
02:55:48|0.087163
02:55:49|0.087163
02:55:51|0.087163
02:55:52|0.087163
02:55:53|0.087163
02:55:53|0.087163
02:55:55|0.087163
02:55:56|0.087163
02:55:57|0.087163
02:55:57|0.087163
02:55:59|0.087163
02:56:00|0.087163
02:56:02|0.087163
02:56:03|0.087163
02:56:04|0.087163
02:56:05|0.087163
02:56:06|0.087163
02:56:07|0.087163
02:56:08|0.087163
02:56:08|0.087163
02:56:10|0.087163
02:56:11|0.087163
02:56:12|0.087163
02:56:13|0.087163
02:56:14|0.087163
02:56:15|0.087163
02:56:16|0.087163
02:56:17|0.087163
02:56:18|0.087163
02:56:19|0.087163
02:56:20|0.087163
02:56:21|0.087163
02:56:22|0.087059
02:56:23|0.087059
02:56:24|0.087059
02:56:25|0.087059
02:56:26|0.087059
02:56:27|0.087059
02:56:28|0.087059
02:56:29|0.087059
02:56:30|0.087059
02:56:31|0.087059
02:56:32|0.087059
02:56:33|0.087059
02:56:34|0.087059
02:56:35|0.087059
02:56:36|0.087059
02:56:37|0.087059
02:56:38|0.087059
02:56:39|0.087059
02:56:40|0.087059
02:56:41|0.087059
02:56:42|0.087059
02:56:43|0.087059
02:56:44|0.087059
02:56:45|0.087059
02:56:46|0.087059
02:56:47|0.087059
02:56:48|0.087105
02:56:49|0.087105
02:56:50|0.087105
02:56:52|0.087105
02:56:52|0.087105
02:56:54|0.087048
02:56:55|0.087048
02:56:55|0.087048
02:56:56|0.087048
02:56:59|0.087048
02:56:59|0.087048
02:57:00|0.087048
02:57:02|0.087048
02:57:02|0.087098
02:57:03|0.087098
02:57:04|0.087098
02:57:05|0.087098
02:57:06|0.087098
02:57:08|0.087098
02:57:08|0.087098
02:57:09|0.087098
02:57:10|0.087098
02:57:12|0.087098
02:57:13|0.087098
02:57:13|0.087098
02:57:15|0.087098
02:57:16|0.087098
02:57:16|0.087098
02:57:17|0.08705
02:57:18|0.087048
02:57:19|0.087048
02:57:21|0.087048
02:57:21|0.087048
02:57:23|0.087048
02:57:24|0.087048
02:57:25|0.087048
02:57:25|0.087048
02:57:27|0.087048
02:57:28|0.087048
02:57:28|0.087048
02:57:29|0.087048
02:57:31|0.087048
02:57:32|0.087048
02:57:32|0.087048
02:57:33|0.087048
02:57:35|0.087048
02:57:35|0.087048
02:57:37|0.087048
02:57:37|0.087048
02:57:38|0.087048
02:57:40|0.087048
02:57:40|0.087048
02:57:41|0.087048
02:57:42|0.087048
02:57:43|0.087048
02:57:45|0.087048
02:57:45|0.087048
02:57:47|0.087048
02:57:48|0.087048
02:57:48|0.087048
02:57:49|0.087048
02:57:50|0.087048
02:57:53|0.087048
02:57:53|0.087048
02:57:54|0.087048
02:57:55|0.087048
02:57:57|0.087048
02:57:57|0.087048
02:57:58|0.087048
02:58:00|0.087048
02:58:00|0.087048
02:58:02|0.087048
02:58:03|0.087048
02:58:04|0.087048
02:58:04|0.087048
02:58:05|0.087048
02:58:06|0.087048
02:58:07|0.087048
02:58:09|0.087048
02:58:09|0.087048
02:58:10|0.087048
02:58:11|0.087048
02:58:12|0.087048
02:58:14|0.087048
02:58:14|0.087048
02:58:15|0.087048
02:58:17|0.087048
02:58:17|0.087048
02:58:18|0.087048
02:58:19|0.087048
02:58:20|0.087048
02:58:21|0.087048
02:58:23|0.087048
02:58:24|0.087048
02:58:24|0.087048
02:58:25|0.087048
02:58:26|0.087048
02:58:27|0.087048
02:58:28|0.087048
02:58:29|0.087048
02:58:30|0.087048
02:58:31|0.087048
02:58:33|0.087048
02:58:33|0.087048
02:58:34|0.087048
02:58:35|0.087048
02:58:36|0.087048
02:58:37|0.087048
02:58:38|0.087048
02:58:39|0.087048
02:58:41|0.087048
02:58:41|0.087048
02:58:42|0.087048
02:58:43|0.087048
02:58:44|0.087048
02:58:45|0.087048
02:58:46|0.087048
02:58:48|0.087048
02:58:48|0.087048
02:58:49|0.087048
02:58:50|0.087048
02:58:51|0.087048
02:58:53|0.087048
02:58:54|0.087048
02:58:55|0.087048
02:58:57|0.087048
02:58:58|0.087048
02:58:59|0.087048
02:58:59|0.087048
02:59:00|0.087048
02:59:02|0.087048
02:59:02|0.087048
02:59:04|0.087048
02:59:05|0.087048
02:59:06|0.087048
02:59:06|0.087048
02:59:07|0.087048
02:59:08|0.087048
02:59:10|0.087048
02:59:11|0.087048
02:59:11|0.087048
02:59:13|0.087048
02:59:14|0.087048
02:59:15|0.087048
02:59:16|0.087048
02:59:17|0.087048
02:59:18|0.087048
02:59:18|0.087048
02:59:20|0.087048
02:59:21|0.087048
02:59:22|0.087048
02:59:23|0.087048
02:59:24|0.087048
02:59:24|0.087048
02:59:25|0.087048
02:59:27|0.087048
02:59:27|0.087048
02:59:28|0.087048
02:59:30|0.087048
02:59:31|0.087048
02:59:32|0.087048
02:59:33|0.087048
02:59:34|0.087048
02:59:35|0.087048
02:59:36|0.087048
02:59:36|0.087048
02:59:37|0.087048
02:59:39|0.087048
02:59:39|0.087048
02:59:41|0.087048
02:59:42|0.087048
02:59:43|0.087048
02:59:44|0.087048
02:59:44|0.087048
02:59:45|0.087048
02:59:47|0.087048
02:59:48|0.087048
02:59:48|0.087065
02:59:49|0.087065
02:59:50|0.087065
02:59:52|0.087065
02:59:52|0.087065
02:59:55|0.087065
02:59:56|0.087065
02:59:57|0.087065
02:59:58|0.087065
02:59:59|0.087065
03:00:00|0.087065
03:00:01|0.087072
03:00:03|0.087096
03:00:04|0.087096
03:00:04|0.087096
03:00:06|0.087096
03:00:07|0.087097
03:00:08|0.087133
03:00:09|0.087133
03:00:09|0.087133
03:00:11|0.087112
03:00:12|0.087095
03:00:13|0.0871
03:00:14|0.0871
03:00:14|0.0871
03:00:16|0.0871
03:00:17|0.0871
03:00:18|0.0871
03:00:19|0.0871
03:00:20|0.0871
03:00:21|0.0871
03:00:22|0.0871
03:00:23|0.0871
03:00:24|0.0871
03:00:25|0.0871
03:00:26|0.087129
03:00:27|0.087129
03:00:28|0.087129
03:00:29|0.087129
03:00:30|0.087129
03:00:31|0.087129
03:00:32|0.087129
03:00:33|0.087129
03:00:34|0.087129
03:00:35|0.087188
03:00:36|0.087188
03:00:37|0.087188
03:00:38|0.087188
03:00:39|0.087188
03:00:40|0.087188
03:00:41|0.087188
03:00:42|0.087188
03:00:43|0.087188
03:00:44|0.087188
03:00:45|0.087188
03:00:46|0.087188
03:00:47|0.087188
03:00:48|0.087188
03:00:49|0.087188
03:00:50|0.087185
03:00:51|0.087185
03:00:52|0.087189
03:00:53|0.087189
03:00:54|0.087189
03:00:55|0.087189
03:00:56|0.087189
03:00:57|0.087189
03:00:58|0.087189
03:00:59|0.087189
03:01:00|0.087189
03:01:01|0.087189
03:01:02|0.087189
03:01:03|0.087189
03:01:04|0.087189
03:01:05|0.087189
03:01:06|0.087189
03:01:07|0.087189
03:01:08|0.087189
03:01:09|0.087189
03:01:11|0.087189
03:01:11|0.087189
03:01:12|0.087189
03:01:13|0.087189
03:01:14|0.087189
03:01:16|0.087189
03:01:16|0.087189
03:01:18|0.087189
03:01:19|0.087189
03:01:19|0.087189
03:01:20|0.087189
03:01:21|0.087189
03:01:22|0.087189
03:01:23|0.087189
03:01:24|0.087128
03:01:26|0.087128
03:01:26|0.087162
03:01:27|0.087139
03:01:28|0.087152
03:01:29|0.087149
03:01:30|0.087149
03:01:31|0.087149
03:01:33|0.087149
03:01:33|0.087149
03:01:35|0.087149
03:01:35|0.087149
03:01:36|0.087149
03:01:38|0.087149
03:01:38|0.087149
03:01:39|0.087149
03:01:40|0.087149
03:01:42|0.087149
03:01:43|0.087149
03:01:43|0.087149
03:01:45|0.087149
03:01:45|0.087149
03:01:46|0.087149
03:01:48|0.087149
03:01:48|0.087149
03:01:50|0.087149
03:01:50|0.087149
03:01:51|0.087149
03:01:54|0.087149
03:01:54|0.087149
03:01:56|0.087149
03:01:57|0.087149
03:01:58|0.087149
03:01:59|0.087149
03:02:00|0.087149
03:02:01|0.087149
03:02:03|0.087149
03:02:04|0.087149
03:02:04|0.087149
03:02:06|0.087149
03:02:06|0.087149
03:02:08|0.087149
03:02:08|0.087149
03:02:09|0.087
03:02:10|0.087
03:02:11|0.087
03:02:13|0.087
03:02:14|0.087
03:02:15|0.087
03:02:16|0.087
03:02:17|0.087
03:02:18|0.087
03:02:19|0.087
03:02:20|0.087
03:02:21|0.087
03:02:22|0.087
03:02:24|0.087
03:02:25|0.087
03:02:26|0.087
03:02:26|0.087
03:02:28|0.087
03:02:28|0.087
03:02:29|0.087
03:02:31|0.087
03:02:31|0.087
03:02:33|0.087
03:02:33|0.086838
03:02:35|0.086862
03:02:36|0.086862
03:02:38|0.086862
03:02:38|0.086826
03:02:39|0.086826
03:02:40|0.086826
03:02:42|0.086881
03:02:42|0.086881
03:02:43|0.086881
03:02:45|0.086881
03:02:45|0.086881
03:02:47|0.086881
03:02:47|0.086881
03:02:49|0.086881
03:02:49|0.086881
03:02:51|0.086881
03:02:52|0.086881
03:02:53|0.086881
03:02:54|0.086881
03:02:55|0.086881
03:02:56|0.086881
03:02:57|0.086881
03:02:58|0.086781
03:02:59|0.086781
03:03:00|0.086781
03:03:01|0.086781
03:03:02|0.086781
03:03:03|0.086781
03:03:04|0.086691
03:03:05|0.086691
03:03:07|0.086691
03:03:08|0.086691
03:03:09|0.086691
03:03:10|0.086691
03:03:11|0.086691
03:03:11|0.086825
03:03:13|0.086825
03:03:14|0.086825
03:03:14|0.086825
03:03:16|0.086825
03:03:17|0.086868
03:03:17|0.086868
03:03:19|0.086922
03:03:20|0.086922
03:03:21|0.086922
03:03:22|0.086922
03:03:23|0.086922
03:03:24|0.086922
03:03:25|0.086922
03:03:26|0.086943
03:03:27|0.086943
03:03:28|0.086943
03:03:29|0.086943
03:03:30|0.086943
03:03:32|0.086943
03:03:33|0.086932
03:03:34|0.086932
03:03:35|0.086932
03:03:37|0.086972
03:03:38|0.086972
03:03:39|0.086972
03:03:39|0.086972
03:03:40|0.086972
03:03:42|0.086972
03:03:43|0.086972
03:03:44|0.086972
03:03:45|0.086972
03:03:45|0.086972
03:03:47|0.086972
03:03:48|0.086972
03:03:49|0.086972
03:03:49|0.086972
03:03:50|0.086972
03:03:51|0.086972
03:03:53|0.086972
03:03:54|0.086972
03:03:55|0.086972
03:03:55|0.086972
03:03:57|0.086972
03:03:58|0.086972
03:03:59|0.086972
03:04:00|0.086996
03:04:01|0.086996
03:04:02|0.086996
03:04:03|0.086996
03:04:04|0.086964
03:04:06|0.086964
03:04:06|0.086964
03:04:08|0.086964
03:04:09|0.086964
03:04:09|0.086964
03:04:11|0.086964
03:04:11|0.086964
03:04:13|0.086964
03:04:14|0.086964
03:04:15|0.086964
03:04:16|0.086964
03:04:17|0.086964
03:04:18|0.086944
03:04:19|0.086953
03:04:20|0.086963
03:04:21|0.086963
03:04:22|0.086963
03:04:23|0.086963
03:04:24|0.086963
03:04:26|0.086963
03:04:27|0.086963
03:04:28|0.086936
03:04:28|0.086936
03:04:30|0.086936
03:04:30|0.086936
03:04:31|0.086936
03:04:33|0.086936
03:04:34|0.086936
03:04:34|0.086936
03:04:36|0.086936
03:04:37|0.086936
03:04:37|0.086922
03:04:38|0.086922
03:04:40|0.086927
03:04:41|0.086927
03:04:42|0.086927
03:04:42|0.086927
03:04:44|0.086927
03:04:45|0.086927
03:04:46|0.086927
03:04:47|0.086927
03:04:48|0.086927
03:04:48|0.086927
03:04:50|0.086927
03:04:51|0.086927
03:04:52|0.086927
03:04:53|0.086927
03:04:53|0.086927
03:04:55|0.086927
03:04:56|0.086927
03:04:57|0.086927
03:04:58|0.086927
03:04:59|0.086927
03:05:00|0.086927
03:05:01|0.086927
03:05:01|0.086927
03:05:03|0.086927
03:05:04|0.086927
03:05:05|0.086927
03:05:05|0.086927
03:05:07|0.086927
03:05:07|0.086927
03:05:09|0.086927
03:05:10|0.086927
03:05:11|0.086927
03:05:12|0.086927
03:05:13|0.086927
03:05:14|0.086927
03:05:15|0.086927
03:05:16|0.086927
03:05:18|0.086902
03:05:18|0.086902
03:05:19|0.086879
03:05:21|0.086879
03:05:21|0.086879
03:05:23|0.086879
03:05:23|0.086879
03:05:24|0.086879
03:05:26|0.086879
03:05:27|0.086879
03:05:28|0.086879
03:05:28|0.086879
03:05:29|0.086879
03:05:31|0.086879
03:05:32|0.086879
03:05:33|0.086879
03:05:34|0.086879
03:05:35|0.086879
03:05:36|0.086816
03:05:37|0.086831
03:05:38|0.086826
03:05:39|0.086826
03:05:40|0.086826
03:05:41|0.086826
03:05:42|0.086826
03:05:43|0.086826
03:05:44|0.086826
03:05:45|0.086826
03:05:46|0.086826
03:05:47|0.086826
03:05:48|0.086826
03:05:49|0.086826
03:05:50|0.086826
03:05:51|0.086826
03:05:52|0.086809
03:05:53|0.086809
03:05:54|0.086809
03:05:55|0.086809
03:05:56|0.086809
03:05:57|0.086809
03:05:58|0.08675
03:05:59|0.08675
03:06:00|0.08675
03:06:01|0.086769
03:06:02|0.086769
03:06:03|0.086769
03:06:04|0.086769
03:06:05|0.086802
03:06:06|0.086802
03:06:07|0.086747
03:06:08|0.086747
03:06:09|0.086747
03:06:10|0.086715
03:06:11|0.086715
03:06:13|0.086715
03:06:14|0.086715
03:06:14|0.086715
03:06:16|0.086715
03:06:16|0.086715
03:06:17|0.086715
03:06:18|0.086715
03:06:19|0.086715
03:06:20|0.086715
03:06:21|0.086715
03:06:22|0.086715
03:06:23|0.086715
03:06:24|0.086625
03:06:26|0.086642
03:06:27|0.086642
03:06:27|0.086642
03:06:29|0.086642
03:06:29|0.086642
03:06:31|0.086642
03:06:32|0.086642
03:06:32|0.086642
03:06:33|0.086649
03:06:35|0.086649
03:06:36|0.086649
03:06:37|0.086649
03:06:37|0.086649
03:06:39|0.086649
03:06:39|0.086649
03:06:40|0.086649
03:06:42|0.086649
03:06:43|0.086649
03:06:43|0.086649
03:06:44|0.086761
03:06:45|0.086761
03:06:47|0.086764
03:06:48|0.086752
03:06:48|0.086752
03:06:50|0.086752
03:06:50|0.086762
03:06:52|0.086762
03:06:52|0.086746
03:06:53|0.086761
03:06:55|0.086761
03:06:56|0.086761
03:06:57|0.086761
03:06:58|0.086761
03:06:59|0.086765
03:07:00|0.086765
03:07:01|0.086765
03:07:02|0.086765
03:07:03|0.086765
03:07:04|0.086765
03:07:05|0.086765
03:07:07|0.086765
03:07:07|0.086765
03:07:09|0.086702
03:07:10|0.086702
03:07:10|0.086702
03:07:12|0.086657
03:07:13|0.086657
03:07:14|0.086657
03:07:15|0.086657
03:07:15|0.086657
03:07:17|0.086657
03:07:18|0.086638
03:07:20|0.086657
03:07:20|0.086657
03:07:22|0.086647
03:07:23|0.086647
03:07:23|0.086647
03:07:25|0.086647
03:07:25|0.086647
03:07:27|0.086619
03:07:28|0.086619
03:07:29|0.086589
03:07:30|0.086589
03:07:30|0.086589
03:07:31|0.086589
03:07:33|0.086589
03:07:34|0.086589
03:07:36|0.086589
03:07:37|0.086589
03:07:38|0.086588
03:07:39|0.086588
03:07:39|0.086588
03:07:41|0.086588
03:07:42|0.086588
03:07:43|0.086543
03:07:45|0.086543
03:07:45|0.086543
03:07:46|0.086543
03:07:47|0.086543
03:07:48|0.086543
03:07:50|0.086578
03:07:51|0.086578
03:07:52|0.086578
03:07:53|0.086578
03:07:53|0.086578
03:07:55|0.086578
03:07:56|0.086578
03:07:57|0.086539
03:07:58|0.086581
03:07:59|0.086567
03:07:59|0.086576
03:08:00|0.086576
03:08:02|0.086576
03:08:03|0.086576
03:08:03|0.086576
03:08:05|0.086576
03:08:05|0.086576
03:08:06|0.086576
03:08:09|0.086576
03:08:10|0.086576
03:08:11|0.086576
03:08:12|0.086568
03:08:13|0.086603
03:08:14|0.086603
03:08:15|0.086594
03:08:16|0.086594
03:08:17|0.086584
03:08:19|0.086584
03:08:20|0.086584
03:08:20|0.086584
03:08:21|0.086584
03:08:22|0.086584
03:08:23|0.086584
03:08:25|0.086584
03:08:25|0.086584
03:08:27|0.086584
03:08:28|0.086584
03:08:28|0.086584
03:08:29|0.086577
03:08:30|0.086577
03:08:31|0.086577
03:08:33|0.086577
03:08:34|0.086577
03:08:34|0.086577
03:08:35|0.086577
03:08:37|0.086597
03:08:39|0.086597
03:08:40|0.086597
03:08:41|0.086597
03:08:42|0.086597
03:08:42|0.086597
03:08:43|0.086597
03:08:44|0.086597
03:08:46|0.086597
03:08:47|0.086597
03:08:48|0.086597
03:08:48|0.086597
03:08:49|0.086597
03:08:51|0.086597
03:08:51|0.086597
03:08:52|0.086597
03:08:53|0.086528
03:08:54|0.086528
03:08:56|0.086528
03:08:56|0.08654
03:08:57|0.086541
03:08:59|0.086575
03:09:00|0.086575
03:09:01|0.086575
03:09:02|0.086575
03:09:03|0.086575
03:09:04|0.086575
03:09:05|0.086575
03:09:06|0.086575
03:09:07|0.086575
03:09:08|0.086575
03:09:09|0.086575
03:09:10|0.086575
03:09:11|0.086575
03:09:12|0.086575
03:09:13|0.086575
03:09:14|0.086575
03:09:15|0.086575
03:09:16|0.086575
03:09:18|0.086575
03:09:18|0.086575
03:09:19|0.086575
03:09:20|0.086575
03:09:22|0.086575
03:09:23|0.086575
03:09:23|0.086575
03:09:25|0.086575
03:09:26|0.086575
03:09:27|0.086575
03:09:28|0.086575
03:09:29|0.086575
03:09:30|0.086575
03:09:31|0.086575
03:09:31|0.086575
03:09:34|0.086575
03:09:34|0.086575
03:09:36|0.086575
03:09:37|0.086575
03:09:37|0.086575
03:09:38|0.086575
03:09:39|0.086575
03:09:41|0.086575
03:09:41|0.086575
03:09:42|0.086575
03:09:43|0.086575
03:09:45|0.086575
03:09:45|0.086575
03:09:47|0.086575
03:09:48|0.086575
03:09:49|0.086575
03:09:50|0.086575
03:09:50|0.086575
03:09:52|0.086575
03:09:52|0.086575
03:09:54|0.086575
03:09:55|0.086575
03:09:55|0.086575
03:09:57|0.086575
03:09:57|0.086575
03:09:59|0.086575
03:10:00|0.086575
03:10:01|0.086575
03:10:01|0.086575
03:10:02|0.086575
03:10:03|0.086575
03:10:04|0.086575
03:10:06|0.086575
03:10:06|0.086575
03:10:09|0.086575
03:10:10|0.086575
03:10:11|0.086575
03:10:12|0.086575
03:10:13|0.086575
03:10:14|0.086575
03:10:15|0.086575
03:10:16|0.086575
03:10:17|0.086575
03:10:18|0.086575
03:10:20|0.086575
03:10:21|0.086575
03:10:21|0.086738
03:10:22|0.086738
03:10:23|0.086738
03:10:24|0.086738
03:10:26|0.086746
03:10:26|0.086746
03:10:27|0.08675
03:10:28|0.08675
03:10:29|0.08675
03:10:30|0.08675
03:10:32|0.08675
03:10:32|0.08675
03:10:33|0.086838
03:10:34|0.086838
03:10:35|0.086838
03:10:36|0.086838
03:10:38|0.086838
03:10:39|0.086838
03:10:40|0.086838
03:10:40|0.086838
03:10:41|0.086838
03:10:42|0.086833
03:10:43|0.086833
03:10:44|0.086812
03:10:45|0.086812
03:10:47|0.086812
03:10:47|0.086812
03:10:48|0.086855
03:10:49|0.086855
03:10:51|0.086855
03:10:51|0.086855
03:10:53|0.086805
03:10:54|0.086877
03:10:55|0.086877
03:10:56|0.086948
03:10:56|0.086948
03:10:58|0.086948
03:10:58|0.086948
03:10:59|0.086948
03:11:00|0.086948
03:11:01|0.086948
03:11:03|0.087029
03:11:03|0.087029
03:11:04|0.087029
03:11:06|0.087029
03:11:07|0.087029
03:11:07|0.087029
03:11:09|0.087029
03:11:13|0.087029
03:11:14|0.087029
03:11:15|0.086911
03:11:16|0.08693
03:11:17|0.086861
03:11:18|0.086861
03:11:19|0.086861
03:11:19|0.086861
03:11:20|0.086861
03:11:22|0.086861
03:11:23|0.086861
03:11:24|0.086861
03:11:25|0.086861
03:11:26|0.086861
03:11:27|0.086861
03:11:28|0.086861
03:11:29|0.086861
03:11:30|0.086861
03:11:30|0.086861
03:11:32|0.086857
03:11:33|0.086857
03:11:34|0.086899
03:11:35|0.086899
03:11:36|0.086899
03:11:36|0.086899
03:11:38|0.086907
03:11:39|0.086907
03:11:40|0.086907
03:11:40|0.086891
03:11:42|0.086891
03:11:43|0.086894
03:11:44|0.086894
03:11:45|0.086894
03:11:46|0.086894
03:11:47|0.086894
03:11:48|0.086894
03:11:49|0.086894
03:11:50|0.086894
03:11:51|0.086894
03:11:52|0.086894
03:11:53|0.086894
03:11:54|0.086894
03:11:55|0.086894
03:11:56|0.086894
03:11:57|0.086894
03:11:58|0.086894
03:11:59|0.086894
03:12:00|0.086894
03:12:01|0.086894
03:12:02|0.086894
03:12:03|0.086837
03:12:04|0.086837
03:12:05|0.086862
03:12:06|0.086862
03:12:07|0.086862
03:12:08|0.086862
03:12:09|0.086862
03:12:10|0.086862
03:12:12|0.086862
03:12:13|0.086862
03:12:14|0.086862
03:12:15|0.086862
03:12:16|0.086862
03:12:17|0.086862
03:12:17|0.086862
03:12:18|0.086862
03:12:19|0.086778
03:12:21|0.086778
03:12:21|0.086778
03:12:23|0.086778
03:12:24|0.086778
03:12:24|0.086778
03:12:25|0.086841
03:12:26|0.086841
03:12:27|0.086841
03:12:29|0.086837
03:12:29|0.086837
03:12:30|0.086837
03:12:32|0.086837
03:12:34|0.08678
03:12:34|0.086821
03:12:35|0.08677
03:12:36|0.08677
03:12:37|0.08677
03:12:38|0.08677
03:12:39|0.08677
03:12:40|0.086861
03:12:41|0.086861
03:12:42|0.086861
03:12:43|0.086861
03:12:45|0.086861
03:12:46|0.086861
03:12:46|0.086861
03:12:47|0.086861
03:12:49|0.086861
03:12:50|0.086861
03:12:50|0.086861
03:12:51|0.086861
03:12:52|0.086861
03:12:53|0.086861
03:12:54|0.086861
03:12:55|0.086861
03:12:57|0.086861
03:12:58|0.086861
03:12:59|0.086861
03:12:59|0.086861
03:13:01|0.086861
03:13:02|0.086861
03:13:03|0.086861
03:13:04|0.086861
03:13:05|0.086861
03:13:06|0.086861
03:13:07|0.086861
03:13:08|0.086861
03:13:09|0.086861
03:13:10|0.086861
03:13:11|0.086861
03:13:12|0.086861
03:13:14|0.086861
03:13:15|0.086861
03:13:16|0.086861
03:13:18|0.086861
03:13:19|0.086861
03:13:20|0.086798
03:13:20|0.086798
03:13:21|0.086798
03:13:23|0.086798
03:13:23|0.086798
03:13:25|0.08681
03:13:26|0.08681
03:13:26|0.086807
03:13:27|0.086811
03:13:28|0.086769
03:13:29|0.086769
03:13:31|0.086813
03:13:31|0.086813
03:13:32|0.086813
03:13:33|0.086813
03:13:34|0.086813
03:13:35|0.086813
03:13:36|0.086813
03:13:37|0.086813
03:13:39|0.086813
03:13:39|0.086813
03:13:41|0.086813
03:13:41|0.086813
03:13:42|0.086813
03:13:44|0.086813
03:13:44|0.086813
03:13:45|0.086813
03:13:46|0.086813
03:13:48|0.086813
03:13:48|0.086813
03:13:50|0.086813
03:13:50|0.086813
03:13:51|0.086733
03:13:52|0.086733
03:13:53|0.086733
03:13:54|0.086733
03:13:55|0.086733
03:13:56|0.086733
03:13:57|0.086733
03:13:58|0.086701
03:14:00|0.086701
03:14:00|0.086701
03:14:01|0.086701
03:14:02|0.086701
03:14:04|0.086701
03:14:04|0.086701
03:14:05|0.086715
03:14:07|0.086715
03:14:07|0.086715
03:14:08|0.086715
03:14:09|0.086715
03:14:10|0.086676
03:14:12|0.0867
03:14:14|0.0867
03:14:15|0.0867
03:14:16|0.0867
03:14:17|0.0867
03:14:19|0.0867
03:14:19|0.0867
03:14:21|0.0867
03:14:21|0.086646
03:14:22|0.086652
03:14:23|0.086652
03:14:24|0.08661
03:14:25|0.08661
03:14:26|0.086689
03:14:28|0.086689
03:14:28|0.086693
03:14:30|0.086694
03:14:31|0.086694
03:14:32|0.086666
03:14:33|0.086666
03:14:34|0.086666
03:14:35|0.086666
03:14:36|0.086666
03:14:37|0.086666
03:14:37|0.086678
03:14:39|0.086678
03:14:40|0.086678
03:14:41|0.086678
03:14:42|0.086704
03:14:43|0.086704
03:14:44|0.086704
03:14:45|0.086773
03:14:46|0.086792
03:14:47|0.086792
03:14:48|0.086792
03:14:49|0.086802
03:14:50|0.086802
03:14:51|0.086802
03:14:52|0.086802
03:14:53|0.086802
03:14:54|0.086802
03:14:55|0.086802
03:14:56|0.086802
03:14:57|0.086802
03:14:58|0.086802
03:14:59|0.086802
03:15:00|0.086802
03:15:01|0.086802
03:15:02|0.086802
03:15:03|0.086802
03:15:04|0.086802
03:15:05|0.086802
03:15:06|0.086802
03:15:07|0.086802
03:15:08|0.086802
03:15:09|0.086802
03:15:10|0.086802
03:15:11|0.086802
03:15:13|0.086802
03:15:14|0.086802
03:15:15|0.086802
03:15:15|0.086802
03:15:17|0.086802
03:15:18|0.086802
03:15:19|0.086802
03:15:20|0.086802
03:15:21|0.086802
03:15:22|0.086802
03:15:23|0.086802
03:15:24|0.086802
03:15:24|0.086802
03:15:26|0.086802
03:15:27|0.086802
03:15:28|0.086802
03:15:28|0.086802
03:15:30|0.086802
03:15:31|0.086802
03:15:32|0.086802
03:15:33|0.086802
03:15:33|0.086802
03:15:34|0.086802
03:15:36|0.086802
03:15:37|0.086802
03:15:38|0.086802
03:15:39|0.086802
03:15:41|0.086802
03:15:41|0.086802
03:15:42|0.086802
03:15:44|0.086802
03:15:44|0.086802
03:15:45|0.086802
03:15:46|0.086802
03:15:47|0.086802
03:15:48|0.086802
03:15:49|0.086802
03:15:50|0.086802
03:15:51|0.086802
03:15:52|0.086802
03:15:53|0.086802
03:15:54|0.086802
03:15:55|0.086802
03:15:57|0.086802
03:15:57|0.086802
03:15:58|0.086802
03:16:00|0.086802
03:16:01|0.086802
03:16:01|0.086802
03:16:02|0.086823
03:16:03|0.086823
03:16:05|0.086823
03:16:05|0.086893
03:16:06|0.086893
03:16:07|0.086893
03:16:08|0.086893
03:16:10|0.086812
03:16:11|0.086842
03:16:13|0.086842
03:16:14|0.086842
03:16:15|0.086842
03:16:15|0.086842
03:16:17|0.086842
03:16:17|0.086842
03:16:18|0.086842
03:16:19|0.086842
03:16:20|0.086842
03:16:21|0.086763
03:16:23|0.086763
03:16:24|0.086763
03:16:25|0.086763
03:16:27|0.086779
03:16:27|0.086779
03:16:28|0.086779
03:16:29|0.086779
03:16:31|0.086779
03:16:31|0.086779
03:16:32|0.086779
03:16:34|0.086779
03:16:35|0.086779
03:16:35|0.086779
03:16:37|0.086779
03:16:37|0.086844
03:16:38|0.086844
03:16:39|0.086844
03:16:40|0.086844
03:16:41|0.086844
03:16:42|0.086844
03:16:43|0.086844
03:16:44|0.086844
03:16:46|0.086844
03:16:46|0.086844
03:16:47|0.086844
03:16:48|0.086844
03:16:49|0.086844
03:16:51|0.086844
03:16:51|0.086844
03:16:52|0.086844
03:16:53|0.086844
03:16:54|0.086844
03:16:56|0.086844
03:16:56|0.086844
03:16:57|0.086844
03:16:58|0.086844
03:16:59|0.086844
03:17:00|0.086844
03:17:01|0.086844
03:17:02|0.086844
03:17:03|0.086844
03:17:04|0.086844
03:17:05|0.086844
03:17:07|0.086844
03:17:07|0.086844
03:17:08|0.086844
03:17:09|0.086726
03:17:10|0.086726
03:17:11|0.086778
03:17:13|0.086778
03:17:13|0.086778
03:17:15|0.086778
03:17:16|0.086778
03:17:16|0.086778
03:17:18|0.086778
03:17:20|0.086778
03:17:21|0.086778
03:17:22|0.086778
03:17:23|0.08669
03:17:24|0.08669
03:17:25|0.086728
03:17:26|0.086728
03:17:27|0.086728
03:17:28|0.086728
03:17:29|0.086748
03:17:31|0.086681
03:17:32|0.086681
03:17:33|0.086681
03:17:33|0.086681
03:17:34|0.086681
03:17:35|0.086681
03:17:36|0.086681
03:17:37|0.086681
03:17:38|0.086681
03:17:40|0.086681
03:17:41|0.086681
03:17:42|0.086681
03:17:42|0.086681
03:17:43|0.086681
03:17:45|0.086681
03:17:46|0.086681
03:17:46|0.086681
03:17:48|0.086681
03:17:49|0.086681
03:17:50|0.086681
03:17:51|0.086681
03:17:51|0.086681
03:17:52|0.086681
03:17:54|0.086681
03:17:54|0.086681
03:17:57|0.086681
03:17:59|0.086681
03:18:00|0.086681
03:18:02|0.086681
03:18:03|0.086681
03:18:04|0.086681
03:18:05|0.086681
03:18:05|0.086681
03:18:07|0.086681
03:18:08|0.086681
03:18:08|0.086681
03:18:10|0.086681
03:18:11|0.086681
03:18:13|0.086681
03:18:14|0.086681
03:18:15|0.086681
03:18:16|0.086681
03:18:18|0.086681
03:18:18|0.086681
03:18:20|0.086681
03:18:21|0.086681
03:18:21|0.086681
03:18:22|0.086681
03:18:23|0.086681
03:18:24|0.086681
03:18:25|0.086681
03:18:27|0.086681
03:18:28|0.086681
03:18:29|0.086681
03:18:29|0.086681
03:18:30|0.086681
03:18:31|0.086681
03:18:32|0.086681
03:18:34|0.086681
03:18:35|0.086681
03:18:35|0.086681
03:18:37|0.086681
03:18:38|0.086681
03:18:39|0.086681
03:18:40|0.086681
03:18:41|0.086681
03:18:42|0.086681
03:18:43|0.086681
03:18:44|0.086681
03:18:45|0.086681
03:18:46|0.086681
03:18:47|0.086915
03:18:48|0.086915
03:18:49|0.086915
03:18:50|0.086915
03:18:51|0.086915
03:18:52|0.086915
03:18:53|0.086877
03:18:54|0.086877
03:18:55|0.086877
03:18:56|0.086877
03:18:57|0.086877
03:18:58|0.086877
03:18:59|0.086877
03:19:00|0.086877
03:19:02|0.086877
03:19:02|0.086835
03:19:03|0.086835
03:19:04|0.086835
03:19:06|0.086874
03:19:06|0.086874
03:19:08|0.086874
03:19:09|0.086874
03:19:10|0.086874
03:19:10|0.086874
03:19:11|0.086874
03:19:12|0.086874
03:19:14|0.086818
03:19:15|0.086818
03:19:15|0.086818
03:19:17|0.086818
03:19:19|0.086818
03:19:20|0.086818
03:19:20|0.086818
03:19:22|0.086818
03:19:23|0.086818
03:19:24|0.086818
03:19:25|0.086818
03:19:27|0.086823
03:19:28|0.086823
03:19:28|0.086823
03:19:30|0.086823
03:19:30|0.086823
03:19:31|0.086823
03:19:33|0.086823
03:19:34|0.086745
03:19:35|0.086745
03:19:35|0.086745
03:19:36|0.086745
03:19:38|0.086745
03:19:38|0.086745
03:19:40|0.086745
03:19:41|0.086729
03:19:42|0.086729
03:19:43|0.086729
03:19:44|0.086729
03:19:45|0.086729
03:19:46|0.086729
03:19:47|0.086729
03:19:48|0.086729
03:19:49|0.086729
03:19:50|0.086729
03:19:51|0.086729
03:19:52|0.086729
03:19:53|0.086729
03:19:54|0.086729
03:19:55|0.086729
03:19:56|0.086729
03:19:57|0.086729
03:19:58|0.086729
03:19:59|0.086729
03:20:00|0.086729
03:20:01|0.086729
03:20:02|0.086729
03:20:03|0.086729
03:20:04|0.086729
03:20:05|0.08672
03:20:06|0.08672
03:20:07|0.08672
03:20:08|0.08672
03:20:09|0.08672
03:20:10|0.08672
03:20:11|0.08672
03:20:13|0.08672
03:20:13|0.08672
03:20:14|0.08672
03:20:16|0.08672
03:20:17|0.08672
03:20:18|0.08672
03:20:20|0.08672
03:20:21|0.08672
03:20:21|0.08672
03:20:23|0.08672
03:20:23|0.08672
03:20:24|0.08672
03:20:26|0.08672
03:20:27|0.08672
03:20:28|0.08672
03:20:29|0.08672
03:20:29|0.08672
03:20:30|0.08672
03:20:32|0.08672
03:20:32|0.08672
03:20:33|0.08672
03:20:35|0.08672
03:20:36|0.08672
03:20:37|0.08672
03:20:38|0.08672
03:20:39|0.08672
03:20:40|0.08672
03:20:41|0.08672
03:20:42|0.08672
03:20:44|0.08672
03:20:44|0.08672
03:20:45|0.08672
03:20:46|0.08672
03:20:48|0.08672
03:20:48|0.08672
03:20:50|0.08672
03:20:50|0.08672
03:20:52|0.086581
03:20:52|0.086581
03:20:54|0.086608
03:20:55|0.086613
03:20:55|0.086629
03:20:57|0.086629
03:20:58|0.086628
03:20:59|0.086629
03:21:00|0.086621
03:21:01|0.086599
03:21:02|0.086599
03:21:03|0.086599
03:21:04|0.086599
03:21:05|0.086599
03:21:06|0.086599
03:21:08|0.086548
03:21:09|0.086548
03:21:10|0.086548
03:21:12|0.086548
03:21:13|0.086548
03:21:14|0.086548
03:21:15|0.086548
03:21:16|0.086565
03:21:17|0.086565
03:21:18|0.086565
03:21:19|0.086565
03:21:20|0.086565
03:21:21|0.086565
03:21:22|0.086565
03:21:24|0.086565
03:21:24|0.086565
03:21:26|0.086565
03:21:27|0.086565
03:21:28|0.086565
03:21:29|0.086565
03:21:29|0.086565
03:21:30|0.086565
03:21:32|0.086565
03:21:33|0.086565
03:21:34|0.086565
03:21:35|0.086565
03:21:36|0.086565
03:21:37|0.086565
03:21:39|0.086565
03:21:39|0.086565
03:21:40|0.086565
03:21:41|0.086565
03:21:43|0.086565
03:21:44|0.086565
03:21:45|0.086565
03:21:46|0.086565
03:21:47|0.086565
03:21:47|0.086597
03:21:49|0.086597
03:21:50|0.086597
03:21:52|0.086597
03:21:53|0.086597
03:21:53|0.086597
03:21:55|0.086597
03:21:55|0.086597
03:21:56|0.086597
03:21:57|0.086597
03:21:58|0.086597
03:21:59|0.086597
03:22:00|0.086597
03:22:01|0.086597
03:22:02|0.086597
03:22:03|0.086656
03:22:05|0.086636
03:22:06|0.086636
03:22:07|0.086636
03:22:08|0.086636
03:22:08|0.086636
03:22:09|0.086636
03:22:11|0.086636
03:22:12|0.086636
03:22:13|0.086636
03:22:15|0.086636
03:22:15|0.086636
03:22:16|0.086636
03:22:18|0.086727
03:22:18|0.086727
03:22:20|0.086727
03:22:21|0.086727
03:22:22|0.086727
03:22:23|0.086673
03:22:24|0.086673
03:22:25|0.086673
03:22:26|0.086673
03:22:27|0.086673
03:22:28|0.086673
03:22:29|0.086673
03:22:30|0.086673
03:22:31|0.086673
03:22:32|0.086673
03:22:33|0.086673
03:22:34|0.086673
03:22:35|0.086673
03:22:37|0.086673
03:22:37|0.086673
03:22:39|0.08671
03:22:39|0.08671
03:22:40|0.08671
03:22:41|0.08671
03:22:42|0.086752
03:22:43|0.086752
03:22:45|0.086752
03:22:45|0.086752
03:22:48|0.086752
03:22:49|0.086752
03:22:50|0.086752
03:22:50|0.086752
03:22:52|0.086752
03:22:52|0.086752
03:22:54|0.086742
03:22:55|0.086742
03:22:56|0.086742
03:22:57|0.086742
03:22:58|0.086742
03:22:59|0.086742
03:23:00|0.086742
03:23:01|0.086742
03:23:02|0.086742
03:23:03|0.086742
03:23:04|0.086742
03:23:05|0.086742
03:23:06|0.086742
03:23:07|0.086727
03:23:08|0.086727
03:23:09|0.086727
03:23:11|0.086727
03:23:11|0.086727
03:23:12|0.086727
03:23:14|0.086727
03:23:14|0.086727
03:23:16|0.086727
03:23:17|0.086727
03:23:18|0.086727
03:23:18|0.086727
03:23:19|0.086727
03:23:21|0.086727
03:23:22|0.086727
03:23:23|0.086727
03:23:24|0.086727
03:23:25|0.086727
03:23:26|0.086727
03:23:27|0.086727
03:23:28|0.086727
03:23:30|0.086727
03:23:30|0.086727
03:23:32|0.086727
03:23:33|0.086727
03:23:33|0.086727
03:23:34|0.086727
03:23:35|0.086727
03:23:37|0.086727
03:23:38|0.086727
03:23:39|0.086727
03:23:39|0.086727
03:23:40|0.086727
03:23:41|0.086727
03:23:42|0.086727
03:23:43|0.086727
03:23:44|0.086727
03:23:45|0.086727
03:23:46|0.086727
03:23:47|0.086727
03:23:49|0.086727
03:23:49|0.086727
03:23:50|0.086727
03:23:51|0.086751
03:23:52|0.086819
03:23:54|0.086819
03:23:55|0.086819
03:23:56|0.086819
03:23:57|0.086819
03:23:58|0.086819
03:23:59|0.086819
03:24:00|0.086819
03:24:01|0.086819
03:24:02|0.086819
03:24:03|0.086819
03:24:05|0.086819
03:24:06|0.086819
03:24:07|0.086819
03:24:08|0.086819
03:24:09|0.086819
03:24:10|0.086819
03:24:11|0.086819
03:24:12|0.086819
03:24:13|0.086819
03:24:13|0.086819
03:24:15|0.086819
03:24:16|0.086819
03:24:17|0.086819
03:24:18|0.086819
03:24:19|0.086819
03:24:20|0.086819
03:24:21|0.086819
03:24:22|0.086819
03:24:23|0.086819
03:24:24|0.086819
03:24:25|0.086819
03:24:27|0.086819
03:24:28|0.086819
03:24:29|0.086819
03:24:29|0.086819
03:24:31|0.086819
03:24:32|0.086819
03:24:33|0.086819
03:24:34|0.086819
03:24:35|0.086819
03:24:36|0.086819
03:24:37|0.086819
03:24:38|0.086819
03:24:39|0.086819
03:24:40|0.086819
03:24:41|0.086819
03:24:42|0.086819
03:24:43|0.086819
03:24:44|0.086819
03:24:45|0.086819
03:24:46|0.086819
03:24:47|0.086819
03:24:49|0.086819
03:24:49|0.086819
03:24:50|0.086819
03:24:51|0.086819
03:24:53|0.086819
03:24:53|0.086819
03:24:54|0.086819
03:24:55|0.086819
03:24:57|0.086819
03:24:57|0.086819
03:24:58|0.086819
03:25:00|0.086819
03:25:00|0.086819
03:25:02|0.086819
03:25:02|0.086819
03:25:04|0.086819
03:25:04|0.086819
03:25:06|0.086819
03:25:08|0.08683
03:25:09|0.08683
03:25:10|0.08683
03:25:10|0.08683
03:25:12|0.08683
03:25:13|0.086798
03:25:13|0.086798
03:25:15|0.086798
03:25:16|0.086798
03:25:17|0.086798
03:25:18|0.086798
03:25:19|0.086798
03:25:21|0.086798
03:25:21|0.086798
03:25:23|0.086798
03:25:24|0.086798
03:25:25|0.086798
03:25:25|0.086798
03:25:26|0.086798
03:25:28|0.086798
03:25:29|0.08691
03:25:29|0.08691
03:25:31|0.086916
03:25:31|0.086916
03:25:33|0.086916
03:25:34|0.086839
03:25:34|0.086839
03:25:36|0.086839
03:25:36|0.086839
03:25:37|0.086839
03:25:39|0.086852
03:25:39|0.086852
03:25:41|0.086871
03:25:42|0.086891
03:25:43|0.086891
03:25:44|0.086891
03:25:45|0.086827
03:25:46|0.086827
03:25:47|0.086827
03:25:48|0.086827
03:25:49|0.086827
03:25:50|0.086827
03:25:51|0.086827
03:25:52|0.086849
03:25:53|0.086849
03:25:54|0.086849
03:25:55|0.086849
03:25:56|0.086849
03:25:57|0.086849
03:25:58|0.086878
03:25:59|0.086878
03:26:00|0.086883
03:26:01|0.086878
03:26:02|0.086889
03:26:03|0.086889
03:26:04|0.086889
03:26:06|0.086889
03:26:06|0.086889
03:26:08|0.086889
03:26:08|0.086754
03:26:10|0.086754
03:26:10|0.086754
03:26:11|0.086783
03:26:13|0.086783
03:26:14|0.086783
03:26:15|0.086783
03:26:16|0.086783
03:26:17|0.086783
03:26:18|0.086783
03:26:19|0.086783
03:26:20|0.086783
03:26:20|0.086783
03:26:21|0.086783
03:26:23|0.086736
03:26:23|0.086736
03:26:25|0.086736
03:26:25|0.086736
03:26:27|0.086764
03:26:27|0.086764
03:26:29|0.086764
03:26:30|0.086764
03:26:31|0.086764
03:26:31|0.086764
03:26:32|0.086764
03:26:34|0.086764
03:26:35|0.086764
03:26:36|0.086764
03:26:37|0.086764
03:26:37|0.086739
03:26:39|0.086739
03:26:40|0.086739
03:26:41|0.086739
03:26:42|0.086739
03:26:42|0.086739
03:26:44|0.086698
03:26:44|0.086674
03:26:45|0.086674
03:26:46|0.086674
03:26:48|0.086674
03:26:48|0.086674
03:26:50|0.086674
03:26:51|0.086674
03:26:51|0.086674
03:26:53|0.086628
03:26:54|0.086628
03:26:55|0.086628
03:26:55|0.086628
03:26:57|0.086628
03:26:58|0.086628
03:26:58|0.086628
03:27:00|0.086628
03:27:01|0.086628
03:27:02|0.086628
03:27:04|0.086628
03:27:05|0.086628
03:27:06|0.086628
03:27:07|0.086628
03:27:08|0.086628
03:27:09|0.086628
03:27:10|0.086628
03:27:12|0.086628
03:27:13|0.086628
03:27:13|0.086628
03:27:14|0.086628
03:27:16|0.086628
03:27:17|0.086628
03:27:18|0.086628
03:27:19|0.086713
03:27:20|0.086713
03:27:21|0.086713
03:27:23|0.086713
03:27:24|0.086713
03:27:24|0.086713
03:27:25|0.086729
03:27:26|0.086729
03:27:27|0.086722
03:27:28|0.086722
03:27:30|0.086722
03:27:30|0.086722
03:27:32|0.086722
03:27:32|0.086722
03:27:33|0.086722
03:27:34|0.086722
03:27:36|0.086722
03:27:36|0.086722
03:27:37|0.086722
03:27:38|0.086722
03:27:39|0.086734
03:27:40|0.086734
03:27:41|0.086734
03:27:42|0.086734
03:27:43|0.086734
03:27:44|0.086734
03:27:45|0.086734
03:27:46|0.086799
03:27:48|0.086799
03:27:49|0.086799
03:27:50|0.086734
03:27:50|0.086734
03:27:51|0.086734
03:27:52|0.086734
03:27:53|0.086734
03:27:55|0.086734
03:27:56|0.086734
03:27:57|0.086734
03:27:57|0.086734
03:27:59|0.086734
03:28:00|0.086734
03:28:00|0.086734
03:28:02|0.086734
03:28:02|0.086734
03:28:05|0.08682
03:28:05|0.08682
03:28:07|0.08682
03:28:08|0.08682
03:28:08|0.08682
03:28:09|0.08682
03:28:11|0.08682
03:28:11|0.08682
03:28:12|0.08682
03:28:13|0.08682
03:28:14|0.08682
03:28:16|0.08682
03:28:16|0.08682
03:28:18|0.08682
03:28:18|0.08682
03:28:20|0.08682
03:28:21|0.08682
03:28:21|0.08682
03:28:22|0.08682
03:28:24|0.08682
03:28:25|0.08682
03:28:26|0.08682
03:28:27|0.08682
03:28:28|0.08682
03:28:29|0.08682
03:28:30|0.08682
03:28:31|0.08682
03:28:32|0.08682
03:28:33|0.08682
03:28:34|0.08682
03:28:35|0.08682
03:28:36|0.08682
03:28:37|0.08682
03:28:38|0.08682
03:28:39|0.08682
03:28:40|0.08682
03:28:41|0.08682
03:28:42|0.08682
03:28:43|0.08682
03:28:44|0.08682
03:28:45|0.08682
03:28:46|0.086745
03:28:47|0.086745
03:28:48|0.086745
03:28:49|0.086745
03:28:50|0.08682
03:28:51|0.08682
03:28:52|0.08682
03:28:53|0.08682
03:28:54|0.08682
03:28:55|0.08682
03:28:56|0.08682
03:28:57|0.08682
03:28:58|0.086845
03:28:59|0.086845
03:29:00|0.086845
03:29:01|0.086845
03:29:02|0.086845
03:29:03|0.086845
03:29:04|0.086845
03:29:05|0.086845
03:29:06|0.086845
03:29:08|0.086845
03:29:09|0.086845
03:29:09|0.086845
03:29:10|0.086845
03:29:12|0.086845
03:29:13|0.086845
03:29:14|0.086845
03:29:15|0.086845
03:29:17|0.086845
03:29:18|0.086845
03:29:18|0.086845
03:29:20|0.086845
03:29:21|0.086887
03:29:22|0.086887
03:29:23|0.086887
03:29:24|0.086887
03:29:25|0.086887
03:29:26|0.086887
03:29:27|0.086887
03:29:28|0.086887
03:29:29|0.086887
03:29:31|0.086887
03:29:31|0.086917
03:29:32|0.086917
03:29:33|0.086917
03:29:34|0.086917
03:29:36|0.086917
03:29:36|0.086917
03:29:37|0.086917
03:29:38|0.086917
03:29:40|0.086917
03:29:41|0.086917
03:29:42|0.086917
03:29:43|0.086917
03:29:44|0.086917
03:29:45|0.086917
03:29:46|0.086917
03:29:47|0.086917
03:29:47|0.086917
03:29:49|0.086917
03:29:49|0.086917
03:29:51|0.086917
03:29:52|0.086917
03:29:53|0.086917
03:29:54|0.086917
03:29:55|0.086917
03:29:56|0.086931
03:29:57|0.086931
03:29:57|0.086931
03:29:58|0.086931
03:30:00|0.086931
03:30:00|0.086931
03:30:01|0.086931
03:30:02|0.086931
03:30:04|0.086931
03:30:06|0.086931
03:30:07|0.086931
03:30:08|0.086931
03:30:09|0.086931
03:30:10|0.086931
03:30:11|0.086931
03:30:12|0.086931
03:30:13|0.086927
03:30:14|0.086927
03:30:15|0.086927
03:30:16|0.086927
03:30:17|0.086927
03:30:18|0.086927
03:30:19|0.086927
03:30:20|0.086927
03:30:21|0.086927
03:30:22|0.086927
03:30:23|0.086927
03:30:24|0.086927
03:30:25|0.086927
03:30:26|0.086927
03:30:27|0.086927
03:30:28|0.086816
03:30:29|0.086859
03:30:30|0.086859
03:30:31|0.086799
03:30:32|0.086799
03:30:33|0.086799
03:30:34|0.086799
03:30:35|0.086799
03:30:37|0.086799
03:30:37|0.086799
03:30:38|0.086799
03:30:39|0.086799
03:30:41|0.086799
03:30:41|0.086799
03:30:42|0.086799
03:30:43|0.086799
03:30:44|0.086799
03:30:45|0.086887
03:30:46|0.086887
03:30:48|0.086887
03:30:48|0.086861
03:30:49|0.086883
03:30:50|0.086891
03:30:52|0.086891
03:30:53|0.086891
03:30:53|0.086891
03:30:55|0.086891
03:30:56|0.086891
03:30:57|0.086891
03:30:58|0.086891
03:30:59|0.086891
03:31:00|0.086891
03:31:01|0.086891
03:31:01|0.086891
03:31:03|0.086865
03:31:04|0.086865
03:31:05|0.086865
03:31:05|0.086884
03:31:07|0.086886
03:31:09|0.086886
03:31:10|0.086886
03:31:11|0.086886
03:31:12|0.086886
03:31:13|0.086886
03:31:14|0.086886
03:31:15|0.086886
03:31:16|0.086886
03:31:17|0.086972
03:31:18|0.086972
03:31:19|0.086972
03:31:20|0.086972
03:31:21|0.086972
03:31:22|0.086972
03:31:23|0.086972
03:31:24|0.086972
03:31:25|0.086972
03:31:26|0.086972
03:31:27|0.086972
03:31:28|0.086972
03:31:29|0.086972
03:31:31|0.086972
03:31:31|0.086972
03:31:32|0.086972
03:31:34|0.086972
03:31:35|0.086931
03:31:35|0.086948
03:31:37|0.086948
03:31:38|0.086948
03:31:38|0.086948
03:31:39|0.086948
03:31:41|0.086948
03:31:41|0.086948
03:31:42|0.086948
03:31:44|0.086948
03:31:45|0.086945
03:31:45|0.086945
03:31:46|0.086945
03:31:47|0.086945
03:31:49|0.086882
03:31:50|0.086882
03:31:50|0.086882
03:31:52|0.086882
03:31:53|0.086886
03:31:53|0.086886
03:31:54|0.086886
03:31:55|0.086886
03:31:57|0.086886
03:31:58|0.086886
03:31:58|0.086886
03:32:00|0.086886
03:32:01|0.086886
03:32:02|0.086878
03:32:03|0.086825
03:32:04|0.086825
03:32:06|0.086825
03:32:07|0.086867
03:32:08|0.086867
03:32:10|0.086825
03:32:10|0.086877
03:32:12|0.086877
03:32:13|0.086877
03:32:14|0.086877
03:32:15|0.086877
03:32:16|0.086877
03:32:17|0.086877
03:32:18|0.086877
03:32:19|0.086871
03:32:20|0.086871
03:32:21|0.086898
03:32:23|0.086898
03:32:23|0.086898
03:32:25|0.086898
03:32:26|0.086936
03:32:27|0.086936
03:32:27|0.086936
03:32:29|0.086936
03:32:29|0.086936
03:32:31|0.086936
03:32:31|0.086936
03:32:32|0.086936
03:32:33|0.086936
03:32:35|0.086936
03:32:36|0.086936
03:32:36|0.086936
03:32:37|0.086936
03:32:38|0.086936
03:32:40|0.086936
03:32:40|0.086936
03:32:41|0.086936
03:32:43|0.086936
03:32:44|0.086936
03:32:45|0.086936
03:32:46|0.086974
03:32:46|0.086993
03:32:48|0.086993
03:32:49|0.086993
03:32:50|0.086993
03:32:51|0.086993
03:32:52|0.086993
03:32:53|0.086993
03:32:54|0.086993
03:32:55|0.086993
03:32:55|0.086993
03:32:57|0.086993
03:32:57|0.086993
03:32:58|0.086993
03:32:59|0.086993
03:33:01|0.086993
03:33:02|0.086993
03:33:03|0.086977
03:33:04|0.086977
03:33:04|0.086977
03:33:06|0.086992
03:33:06|0.087006
03:33:09|0.087038
03:33:09|0.087038
03:33:11|0.087038
03:33:11|0.087038
03:33:12|0.087038
03:33:14|0.087038
03:33:15|0.087083
03:33:16|0.087083
03:33:16|0.08715
03:33:17|0.08715
03:33:19|0.08715
03:33:19|0.08715
03:33:21|0.08718
03:33:22|0.08718
03:33:22|0.08718
03:33:24|0.08718
03:33:26|0.08718
03:33:27|0.08718
03:33:27|0.08718
03:33:29|0.08718
03:33:30|0.08718
03:33:31|0.08718
03:33:32|0.08718
03:33:33|0.087164
03:33:33|0.087164
03:33:34|0.087164
03:33:35|0.087164
03:33:36|0.087164
03:33:37|0.087164
03:33:38|0.087164
03:33:39|0.087164
03:33:41|0.08718
03:33:41|0.087236
03:33:42|0.087236
03:33:43|0.087236
03:33:44|0.087236
03:33:46|0.087236
03:33:46|0.087236
03:33:47|0.087236
03:33:48|0.087236
03:33:49|0.087236
03:33:51|0.087236
03:33:52|0.087236
03:33:52|0.087236
03:33:53|0.087236
03:33:55|0.087236
03:33:56|0.087236
03:33:56|0.087236
03:33:57|0.087236
03:33:58|0.087236
03:33:59|0.087236
03:34:00|0.087236
03:34:01|0.087236
03:34:02|0.087236
03:34:03|0.087236
03:34:04|0.087236
03:34:05|0.087236
03:34:06|0.087236
03:34:08|0.087236
03:34:09|0.087236
03:34:10|0.087236
03:34:11|0.087236
03:34:13|0.087236
03:34:14|0.087246
03:34:15|0.087246
03:34:15|0.087246
03:34:16|0.087246
03:34:18|0.087246
03:34:18|0.087246
03:34:20|0.087246
03:34:20|0.087246
03:34:22|0.087246
03:34:23|0.087246
03:34:24|0.087246
03:34:25|0.087246
03:34:26|0.087246
03:34:27|0.087246
03:34:28|0.087246
03:34:28|0.087246
03:34:29|0.087246
03:34:31|0.087246
03:34:32|0.087246
03:34:33|0.087246
03:34:34|0.087246
03:34:35|0.087246
03:34:35|0.087246
03:34:37|0.087246
03:34:38|0.087267
03:34:39|0.087267
03:34:40|0.087267
03:34:41|0.087267
03:34:42|0.0873
03:34:42|0.087304
03:34:44|0.087304
03:34:45|0.087304
03:34:46|0.087308
03:34:46|0.087308
03:34:47|0.087308
03:34:49|0.087308
03:34:50|0.087308
03:34:51|0.087308
03:34:51|0.087308
03:34:53|0.087308
03:34:54|0.087308
03:34:55|0.087308
03:34:55|0.087308
03:34:57|0.087308
03:34:58|0.087308
03:34:59|0.087308
03:35:00|0.087308
03:35:01|0.087308
03:35:02|0.087308
03:35:03|0.087308
03:35:04|0.087308
03:35:05|0.087308
03:35:06|0.087345
03:35:07|0.08748
03:35:08|0.087402
03:35:10|0.087397
03:35:10|0.087397
03:35:11|0.087402
03:35:13|0.087402
03:35:13|0.087402
03:35:15|0.087402
03:35:16|0.087402
03:35:16|0.087402
03:35:17|0.087402
03:35:19|0.087402
03:35:20|0.087402
03:35:21|0.087402
03:35:22|0.087402
03:35:23|0.087402
03:35:24|0.087402
03:35:25|0.087529
03:35:26|0.08751
03:35:27|0.087548
03:35:28|0.087548
03:35:29|0.087548
03:35:30|0.087567
03:35:31|0.087567
03:35:32|0.087567
03:35:33|0.087567
03:35:34|0.087567
03:35:35|0.087619
03:35:36|0.087619
03:35:37|0.087619
03:35:38|0.087619
03:35:39|0.087619
03:35:40|0.087619
03:35:41|0.087619
03:35:42|0.087619
03:35:43|0.087619
03:35:44|0.087619
03:35:45|0.087619
03:35:46|0.087619
03:35:47|0.087619
03:35:48|0.087619
03:35:49|0.087584
03:35:50|0.087584
03:35:51|0.087584
03:35:52|0.087584
03:35:53|0.087584
03:35:54|0.087584
03:35:55|0.087584
03:35:56|0.087584
03:35:57|0.087551
03:35:58|0.087548
03:35:59|0.087548
03:36:00|0.087548
03:36:01|0.087548
03:36:02|0.087548
03:36:04|0.087548
03:36:05|0.087548
03:36:06|0.087549
03:36:07|0.087492
03:36:08|0.087492
03:36:10|0.087524
03:36:10|0.087524
03:36:12|0.087524
03:36:12|0.087524
03:36:14|0.087524
03:36:14|0.087524
03:36:16|0.087524
03:36:16|0.087524
03:36:17|0.087524
03:36:19|0.087524
03:36:19|0.087524
03:36:21|0.087524
03:36:21|0.087524
03:36:22|0.08742
03:36:24|0.08742
03:36:25|0.08742
03:36:25|0.087396
03:36:26|0.087396
03:36:28|0.087345
03:36:29|0.087405
03:36:30|0.087405
03:36:31|0.087405
03:36:32|0.087405
03:36:32|0.087405
03:36:34|0.087405
03:36:34|0.087405
03:36:35|0.087405
03:36:37|0.087405
03:36:37|0.087405
03:36:39|0.08748
03:36:39|0.08748
03:36:41|0.08748
03:36:41|0.08748
03:36:43|0.08748
03:36:43|0.08748
03:36:44|0.087397
03:36:46|0.087397
03:36:46|0.087397
03:36:48|0.087397
03:36:49|0.087397
03:36:50|0.087397
03:36:51|0.087469
03:36:52|0.087472
03:36:53|0.087471
03:36:54|0.087471
03:36:55|0.087471
03:36:56|0.087471
03:36:57|0.087471
03:36:58|0.087471
03:37:00|0.087471
03:37:00|0.087471
03:37:02|0.087471
03:37:03|0.087471
03:37:04|0.087471
03:37:05|0.087471
03:37:06|0.087471
03:37:07|0.087471
03:37:08|0.087471
03:37:08|0.087471
03:37:09|0.087471
03:37:11|0.087471
03:37:12|0.087477
03:37:13|0.087477
03:37:14|0.087478
03:37:15|0.087481
03:37:16|0.087481
03:37:17|0.087471
03:37:18|0.087399
03:37:19|0.087399
03:37:20|0.087352
03:37:21|0.087395
03:37:22|0.087395
03:37:23|0.087395
03:37:24|0.087395
03:37:25|0.087395
03:37:26|0.087395
03:37:27|0.087395
03:37:28|0.087395
03:37:29|0.087395
03:37:30|0.087395
03:37:31|0.087395
03:37:32|0.087395
03:37:33|0.087395
03:37:34|0.087395
03:37:35|0.087395
03:37:36|0.087395
03:37:37|0.087395
03:37:38|0.087395
03:37:39|0.087395
03:37:40|0.087395
03:37:41|0.087395
03:37:42|0.087395
03:37:43|0.087395
03:37:44|0.087395
03:37:45|0.087395
03:37:46|0.087395
03:37:47|0.087395
03:37:48|0.087395
03:37:49|0.087395
03:37:50|0.087395
03:37:51|0.087395
03:37:52|0.087395
03:37:53|0.087389
03:37:54|0.087389
03:37:55|0.087389
03:37:56|0.087389
03:37:57|0.087389
03:37:58|0.087389
03:37:59|0.087327
03:38:00|0.087327
03:38:01|0.087327
03:38:02|0.087327
03:38:04|0.087327
03:38:04|0.087327
03:38:05|0.087295
03:38:07|0.087295
03:38:08|0.087295
03:38:08|0.087295
03:38:10|0.087295
03:38:10|0.087295
03:38:12|0.087295
03:38:12|0.087295
03:38:15|0.087295
03:38:16|0.087295
03:38:16|0.087295
03:38:17|0.087295
03:38:18|0.087295
03:38:19|0.087295
03:38:20|0.0873
03:38:22|0.0873
03:38:22|0.0873
03:38:24|0.0873
03:38:24|0.0873
03:38:26|0.0873
03:38:27|0.0873
03:38:28|0.0873
03:38:29|0.0873
03:38:30|0.0873
03:38:31|0.0873
03:38:32|0.0873
03:38:33|0.0873
03:38:34|0.0873
03:38:35|0.0873
03:38:36|0.0873
03:38:37|0.0873
03:38:38|0.0873
03:38:39|0.0873
03:38:40|0.087258
03:38:42|0.087268
03:38:43|0.087268
03:38:43|0.087268
03:38:44|0.087267
03:38:45|0.087267
03:38:47|0.087327
03:38:48|0.087327
03:38:49|0.087327
03:38:50|0.087267
03:38:51|0.0873
03:38:52|0.087279
03:38:53|0.087273
03:38:54|0.087273
03:38:55|0.087273
03:38:56|0.087282
03:38:57|0.087282
03:38:58|0.087282
03:38:59|0.087282
03:39:00|0.087282
03:39:01|0.087282
03:39:02|0.087282
03:39:03|0.087282
03:39:04|0.087282
03:39:05|0.087282
03:39:06|0.087282
03:39:07|0.087282
03:39:08|0.087282
03:39:09|0.087282
03:39:10|0.087282
03:39:11|0.087282
03:39:13|0.087311
03:39:13|0.087316
03:39:15|0.087317
03:39:16|0.087317
03:39:16|0.087317
03:39:17|0.087317
03:39:18|0.087317
03:39:20|0.087317
03:39:21|0.087388
03:39:22|0.087388
03:39:23|0.087388
03:39:23|0.087388
03:39:25|0.087388
03:39:26|0.087388
03:39:27|0.087388
03:39:28|0.087388
03:39:29|0.087388
03:39:29|0.087388
03:39:30|0.087388
03:39:32|0.087388
03:39:33|0.087388
03:39:34|0.087388
03:39:35|0.087388
03:39:36|0.087388
03:39:37|0.087388
03:39:37|0.087388
03:39:39|0.087388
03:39:40|0.087388
03:39:41|0.087388
03:39:42|0.087388
03:39:42|0.087388
03:39:43|0.087388
03:39:45|0.087388
03:39:45|0.087388
03:39:47|0.087388
03:39:47|0.087388
03:39:48|0.087381
03:39:49|0.087381
03:39:51|0.087381
03:39:51|0.087381
03:39:52|0.087381
03:39:53|0.087272
03:39:55|0.087272
03:39:55|0.087272
03:39:57|0.087272
03:39:58|0.087272
03:40:00|0.087272
03:40:00|0.087272
03:40:01|0.087272
03:40:03|0.087272
03:40:03|0.087272
03:40:05|0.087272
03:40:06|0.087272
03:40:07|0.087329
03:40:07|0.087329
03:40:08|0.087354
03:40:10|0.087354
03:40:10|0.087354
03:40:12|0.087354
03:40:13|0.087354
03:40:13|0.087354
03:40:14|0.087354
03:40:15|0.087354
03:40:17|0.087354
03:40:18|0.087354
03:40:18|0.087354
03:40:20|0.087354
03:40:20|0.087354
03:40:21|0.087354
03:40:22|0.087354
03:40:23|0.087223
03:40:25|0.087223
03:40:26|0.08727
03:40:26|0.08733
03:40:27|0.08733
03:40:28|0.08733
03:40:29|0.08733
03:40:31|0.08733
03:40:32|0.08733
03:40:33|0.08733
03:40:34|0.08733
03:40:35|0.08733
03:40:36|0.08733
03:40:38|0.08733
03:40:38|0.08733
03:40:40|0.08733
03:40:41|0.08733
03:40:42|0.08733
03:40:42|0.08733
03:40:44|0.08733
03:40:45|0.08733
03:40:45|0.08733
03:40:46|0.08733
03:40:48|0.087248
03:40:49|0.087248
03:40:50|0.087248
03:40:50|0.087248
03:40:52|0.087248
03:40:53|0.087248
03:40:54|0.087248
03:40:55|0.087248
03:40:56|0.087248
03:40:57|0.087269
03:40:58|0.087269
03:40:59|0.087269
03:41:00|0.087269
03:41:02|0.087269
03:41:03|0.087269
03:41:04|0.087269
03:41:05|0.087269
03:41:06|0.087353
03:41:07|0.087353
03:41:08|0.087353
03:41:09|0.087353
03:41:10|0.087353
03:41:10|0.087353
03:41:12|0.087353
03:41:13|0.087353
03:41:14|0.087353
03:41:15|0.087353
03:41:16|0.087353
03:41:18|0.087353
03:41:18|0.087353
03:41:19|0.087353
03:41:20|0.087353
03:41:21|0.087353
03:41:22|0.087353
03:41:23|0.087353
03:41:24|0.087353
03:41:25|0.087353
03:41:27|0.087353
03:41:27|0.087353
03:41:28|0.087353
03:41:30|0.087353
03:41:30|0.087353
03:41:31|0.087353
03:41:32|0.087353
03:41:33|0.087353
03:41:34|0.087353
03:41:36|0.087353
03:41:36|0.087353
03:41:37|0.087353
03:41:38|0.087353
03:41:40|0.087353
03:41:40|0.087353
03:41:42|0.087353
03:41:43|0.087353
03:41:43|0.087353
03:41:45|0.087353
03:41:45|0.087435
03:41:47|0.087444
03:41:48|0.087444
03:41:49|0.087444
03:41:50|0.087444
03:41:50|0.087458
03:41:52|0.087458
03:41:53|0.087458
03:41:53|0.087458
03:41:55|0.087458
03:41:55|0.087458
03:41:56|0.087458
03:41:58|0.087458
03:41:58|0.087458
03:42:00|0.087674
03:42:02|0.087674
03:42:03|0.087674
03:42:04|0.087674
03:42:05|0.087674
03:42:06|0.087674
03:42:08|0.087674
03:42:09|0.087674
03:42:09|0.087674
03:42:11|0.087674
03:42:11|0.087674
03:42:12|0.087674
03:42:14|0.087613
03:42:14|0.087613
03:42:16|0.087613
03:42:17|0.087613
03:42:18|0.087613
03:42:19|0.087679
03:42:20|0.087709
03:42:20|0.087709
03:42:22|0.087709
03:42:23|0.087709
03:42:23|0.087709
03:42:25|0.087613
03:42:25|0.087633
03:42:26|0.087633
03:42:28|0.087633
03:42:28|0.087633
03:42:30|0.087633
03:42:30|0.087633
03:42:31|0.087633
03:42:32|0.087642
03:42:34|0.087642
03:42:35|0.087642
03:42:36|0.087642
03:42:37|0.087642
03:42:38|0.087642
03:42:39|0.087642
03:42:39|0.087642
03:42:41|0.087642
03:42:42|0.087642
03:42:43|0.087657
03:42:44|0.087657
03:42:45|0.087657
03:42:46|0.087657
03:42:47|0.087657
03:42:48|0.087657
03:42:49|0.087657
03:42:50|0.087657
03:42:51|0.087613
03:42:52|0.087613
03:42:53|0.087613
03:42:54|0.087613
03:42:55|0.087613
03:42:56|0.087613
03:42:57|0.087613
03:42:58|0.087613
03:42:59|0.087613
03:43:00|0.087612
03:43:01|0.087612
03:43:03|0.087612
03:43:04|0.087612
03:43:04|0.087612
03:43:07|0.08766
03:43:07|0.087686
03:43:09|0.087697
03:43:09|0.087697
03:43:10|0.087697
03:43:12|0.087697
03:43:13|0.087697
03:43:14|0.087697
03:43:14|0.087697
03:43:16|0.087697
03:43:16|0.087697
03:43:17|0.087697
03:43:18|0.087697
03:43:20|0.087697
03:43:20|0.087697
03:43:21|0.087697
03:43:22|0.087697
03:43:23|0.087697
03:43:24|0.087697
03:43:25|0.087697
03:43:26|0.087697
03:43:27|0.087697
03:43:28|0.087697
03:43:29|0.087697
03:43:30|0.087697
03:43:31|0.087697
03:43:32|0.087697
03:43:33|0.087697
03:43:35|0.087697
03:43:35|0.087749
03:43:36|0.087749
03:43:37|0.08775
03:43:39|0.08775
03:43:40|0.08775
03:43:41|0.08775
03:43:41|0.08775
03:43:43|0.08775
03:43:43|0.08775
03:43:45|0.08775
03:43:45|0.08775
03:43:46|0.08775
03:43:47|0.08775
03:43:48|0.08775
03:43:49|0.08775
03:43:51|0.08775
03:43:51|0.08775
03:43:53|0.08775
03:43:53|0.08775
03:43:54|0.08775
03:43:56|0.08775
03:43:57|0.08775
03:43:58|0.08775
03:43:59|0.08775
03:43:59|0.08775
03:44:01|0.08775
03:44:02|0.08775
03:44:02|0.08775
03:44:04|0.08775
03:44:05|0.08775
03:44:07|0.08775
03:44:08|0.08775
03:44:08|0.08775
03:44:10|0.08775
03:44:11|0.08775
03:44:12|0.08775
03:44:13|0.08775
03:44:14|0.087645
03:44:15|0.087645
03:44:16|0.087645
03:44:17|0.087679
03:44:18|0.087679
03:44:19|0.087679
03:44:20|0.087679
03:44:21|0.087679
03:44:22|0.087679
03:44:23|0.087679
03:44:24|0.087679
03:44:25|0.087679
03:44:26|0.087679
03:44:27|0.087679
03:44:28|0.087679
03:44:29|0.087679
03:44:30|0.087679
03:44:31|0.087679
03:44:32|0.087679
03:44:33|0.087679
03:44:34|0.087679
03:44:36|0.087679
03:44:36|0.087679
03:44:37|0.087679
03:44:38|0.087679
03:44:39|0.087679
03:44:40|0.087679
03:44:41|0.087679
03:44:42|0.087679
03:44:43|0.087679
03:44:44|0.087679
03:44:45|0.087679
03:44:46|0.087679
03:44:48|0.087679
03:44:48|0.087618
03:44:49|0.087618
03:44:51|0.087618
03:44:51|0.087618
03:44:52|0.087618
03:44:53|0.087618
03:44:55|0.087618
03:44:56|0.087618
03:44:56|0.087618
03:44:57|0.087618
03:44:58|0.087618
03:44:59|0.087618
03:45:00|0.087618
03:45:01|0.087618
03:45:02|0.087618
03:45:04|0.087618
03:45:05|0.087618
03:45:06|0.087618
03:45:07|0.087618
03:45:08|0.087618
03:45:09|0.087618
03:45:10|0.087618
03:45:11|0.087618
03:45:12|0.087618
03:45:13|0.087618
03:45:14|0.087618
03:45:15|0.08764
03:45:16|0.087658
03:45:17|0.087658
03:45:18|0.087598
03:45:19|0.087598
03:45:20|0.087598
03:45:21|0.087598
03:45:22|0.087598
03:45:23|0.087598
03:45:24|0.087598
03:45:26|0.087598
03:45:26|0.087598
03:45:28|0.087598
03:45:28|0.087622
03:45:29|0.087559
03:45:30|0.087559
03:45:31|0.087559
03:45:32|0.087618
03:45:33|0.087618
03:45:34|0.087618
03:45:35|0.087618
03:45:36|0.087618
03:45:37|0.087618
03:45:38|0.087618
03:45:39|0.087618
03:45:40|0.087618
03:45:42|0.087618
03:45:42|0.087618
03:45:44|0.087618
03:45:44|0.087523
03:45:45|0.087523
03:45:46|0.087538
03:45:47|0.087538
03:45:48|0.087538
03:45:49|0.087538
03:45:50|0.087538
03:45:51|0.087538
03:45:52|0.087538
03:45:53|0.087538
03:45:54|0.087538
03:45:55|0.087538
03:45:56|0.087538
03:45:57|0.087538
03:45:59|0.087538
03:45:59|0.087538
03:46:00|0.087538
03:46:02|0.087538
03:46:02|0.087538
03:46:03|0.087538
03:46:04|0.087538
03:46:05|0.087431
03:46:07|0.087431
03:46:08|0.087431
03:46:08|0.087431
03:46:10|0.087431
03:46:11|0.087431
03:46:12|0.087431
03:46:13|0.087431
03:46:14|0.087431
03:46:15|0.087431
03:46:16|0.087431
03:46:17|0.087431
03:46:18|0.087431
03:46:20|0.087431
03:46:21|0.087431
03:46:21|0.087431
03:46:23|0.087431
03:46:24|0.087431
03:46:25|0.087431
03:46:26|0.087431
03:46:27|0.087431
03:46:28|0.087431
03:46:29|0.087431
03:46:30|0.087431
03:46:31|0.087431
03:46:32|0.087407
03:46:33|0.087407
03:46:34|0.087425
03:46:35|0.087425
03:46:36|0.087425
03:46:37|0.087425
03:46:38|0.087425
03:46:39|0.087425
03:46:40|0.087425
03:46:41|0.087425
03:46:42|0.087325
03:46:43|0.087325
03:46:44|0.087325
03:46:45|0.087386
03:46:46|0.087386
03:46:47|0.087386
03:46:48|0.087386
03:46:49|0.087386
03:46:50|0.087386
03:46:51|0.087386
03:46:52|0.087386
03:46:53|0.087318
03:46:54|0.087303
03:46:55|0.087303
03:46:56|0.087303
03:46:57|0.087303
03:46:58|0.087303
03:46:59|0.087303
03:47:00|0.087303
03:47:01|0.087303
03:47:02|0.087303
03:47:03|0.087303
03:47:04|0.087303
03:47:05|0.087303
03:47:07|0.0873
03:47:08|0.087327
03:47:09|0.087327
03:47:11|0.087327
03:47:12|0.08731
03:47:13|0.087336
03:47:14|0.087336
03:47:14|0.087336
03:47:16|0.087336
03:47:17|0.087336
03:47:18|0.087309
03:47:19|0.087327
03:47:20|0.087289
03:47:21|0.087289
03:47:23|0.087289
03:47:23|0.087299
03:47:24|0.087299
03:47:25|0.087299
03:47:26|0.087299
03:47:27|0.087308
03:47:28|0.087308
03:47:29|0.087308
03:47:30|0.087308
03:47:31|0.087308
03:47:32|0.087308
03:47:33|0.087281
03:47:34|0.087281
03:47:35|0.087281
03:47:37|0.087281
03:47:38|0.087324
03:47:38|0.087324
03:47:40|0.087324
03:47:41|0.087324
03:47:41|0.087324
03:47:43|0.087391
03:47:44|0.087391
03:47:45|0.087391
03:47:46|0.087318
03:47:47|0.087318
03:47:48|0.087318
03:47:49|0.087318
03:47:49|0.087318
03:47:51|0.087318
03:47:52|0.087318
03:47:53|0.087318
03:47:53|0.087318
03:47:55|0.087318
03:47:56|0.087318
03:47:56|0.087318
03:47:57|0.087318
03:47:58|0.087318
03:48:00|0.087391
03:48:01|0.087391
03:48:02|0.087388
03:48:02|0.087371
03:48:04|0.087371
03:48:04|0.087371
03:48:06|0.087379
03:48:08|0.087379
03:48:08|0.087379
03:48:10|0.087379
03:48:11|0.087379
03:48:12|0.087357
03:48:13|0.087376
03:48:14|0.087354
03:48:15|0.087354
03:48:16|0.087386
03:48:17|0.087386
03:48:18|0.087386
03:48:19|0.087386
03:48:20|0.087386
03:48:21|0.087386
03:48:22|0.087386
03:48:23|0.087386
03:48:24|0.087386
03:48:25|0.087386
03:48:26|0.087386
03:48:27|0.087386
03:48:28|0.087386
03:48:29|0.087386
03:48:30|0.087386
03:48:31|0.087386
03:48:32|0.087386
03:48:33|0.087386
03:48:34|0.087386
03:48:35|0.087386
03:48:36|0.087386
03:48:37|0.087386
03:48:38|0.087386
03:48:39|0.087386
03:48:40|0.087386
03:48:41|0.087386
03:48:43|0.087386
03:48:43|0.087386
03:48:45|0.087386
03:48:45|0.087386
03:48:46|0.087386
03:48:47|0.087386
03:48:48|0.087386
03:48:50|0.087371
03:48:50|0.087371
03:48:52|0.087371
03:48:53|0.087391
03:48:53|0.087391
03:48:54|0.087391
03:48:55|0.087391
03:48:56|0.087391
03:48:57|0.087391
03:48:59|0.087391
03:48:59|0.087391
03:49:01|0.087391
03:49:02|0.087391
03:49:02|0.087391
03:49:03|0.087391
03:49:04|0.087391
03:49:06|0.087391
03:49:07|0.087407
03:49:07|0.087434
03:49:09|0.087434
03:49:09|0.087434
03:49:11|0.087434
03:49:12|0.087434
03:49:13|0.087434
03:49:15|0.087434
03:49:15|0.087434
03:49:17|0.087434
03:49:18|0.087434
03:49:19|0.087434
03:49:19|0.087414
03:49:21|0.087436
03:49:21|0.087392
03:49:22|0.087392
03:49:23|0.087392
03:49:25|0.087392
03:49:25|0.087392
03:49:26|0.087392
03:49:28|0.087392
03:49:29|0.087392
03:49:30|0.087392
03:49:30|0.087392
03:49:32|0.087392
03:49:33|0.087392
03:49:34|0.087392
03:49:35|0.087392
03:49:36|0.087392
03:49:37|0.087392
03:49:38|0.087392
03:49:39|0.087392
03:49:40|0.087392
03:49:41|0.087392
03:49:42|0.087392
03:49:43|0.087392
03:49:44|0.087482
03:49:45|0.087536
03:49:46|0.087536
03:49:47|0.087536
03:49:48|0.087536
03:49:49|0.087536
03:49:50|0.087536
03:49:51|0.087536
03:49:52|0.087536
03:49:53|0.087536
03:49:54|0.087536
03:49:55|0.087544
03:49:56|0.087544
03:49:57|0.087544
03:49:58|0.087544
03:49:59|0.087544
03:50:00|0.087544
03:50:01|0.087544
03:50:02|0.087544
03:50:03|0.087544
03:50:04|0.087544
03:50:05|0.087544
03:50:07|0.087544
03:50:08|0.087544
03:50:08|0.08753
03:50:10|0.087493
03:50:10|0.087508
03:50:12|0.087508
03:50:13|0.087508
03:50:15|0.087508
03:50:16|0.08747
03:50:16|0.08747
03:50:18|0.08747
03:50:19|0.08747
03:50:19|0.08747
03:50:21|0.087423
03:50:22|0.087423
03:50:22|0.087423
03:50:23|0.087423
03:50:25|0.087423
03:50:26|0.087423
03:50:26|0.087423
03:50:28|0.087423
03:50:29|0.087423
03:50:29|0.087423
03:50:31|0.087423
03:50:32|0.087391
03:50:32|0.087391
03:50:34|0.087391
03:50:35|0.087417
03:50:36|0.087417
03:50:36|0.087417
03:50:38|0.087417
03:50:38|0.087417
03:50:40|0.087417
03:50:41|0.087417
03:50:41|0.087417
03:50:42|0.087417
03:50:44|0.087417
03:50:44|0.087417
03:50:45|0.087417
03:50:47|0.087417
03:50:48|0.087417
03:50:49|0.087417
03:50:49|0.087417
03:50:51|0.087417
03:50:52|0.087417
03:50:52|0.087417
03:50:53|0.087392
03:50:55|0.087392
03:50:56|0.087392
03:50:56|0.087489
03:50:57|0.087489
03:50:59|0.087489
03:51:00|0.087489
03:51:01|0.087489
03:51:02|0.087489
03:51:03|0.087489
03:51:04|0.087489
03:51:05|0.087489
03:51:06|0.087489
03:51:07|0.087391
03:51:08|0.087391
03:51:09|0.087391
03:51:11|0.087391
03:51:11|0.087391
03:51:12|0.087391
03:51:14|0.087391
03:51:15|0.087391
03:51:16|0.0875
03:51:17|0.0875
03:51:18|0.0875
03:51:20|0.0875
03:51:20|0.0875
03:51:22|0.0875
03:51:23|0.087466
03:51:23|0.087469
03:51:24|0.087469
03:51:25|0.087469
03:51:26|0.087522
03:51:27|0.087522
03:51:29|0.087522
03:51:30|0.087522
03:51:30|0.087522
03:51:33|0.087522
03:51:34|0.087522
03:51:34|0.087522
03:51:35|0.087522
03:51:36|0.087522
03:51:38|0.087642
03:51:38|0.087642
03:51:39|0.087642
03:51:40|0.087642
03:51:41|0.087642
03:51:42|0.087642
03:51:43|0.087577
03:51:44|0.087577
03:51:45|0.087577
03:51:46|0.087577
03:51:47|0.087577
03:51:49|0.087577
03:51:49|0.087577
03:51:50|0.087577
03:51:51|0.087577
03:51:52|0.087577
03:51:53|0.087577
03:51:54|0.087577
03:51:55|0.087577
03:51:57|0.087577
03:51:57|0.087577
03:51:58|0.087577
03:51:59|0.087577
03:52:01|0.087577
03:52:02|0.087577
03:52:02|0.087577
03:52:03|0.087577
03:52:05|0.087577
03:52:05|0.087635
03:52:06|0.087635
03:52:07|0.087635
03:52:08|0.087635
03:52:10|0.087635
03:52:11|0.087635
03:52:12|0.087616
03:52:13|0.087616
03:52:14|0.087616
03:52:15|0.087616
03:52:16|0.087616
03:52:17|0.087616
03:52:19|0.087649
03:52:19|0.087649
03:52:20|0.087649
03:52:22|0.087649
03:52:22|0.087649
03:52:24|0.087649
03:52:24|0.087649
03:52:25|0.087649
03:52:27|0.087649
03:52:28|0.087577
03:52:28|0.087577
03:52:29|0.087577
03:52:31|0.087577
03:52:31|0.087577
03:52:32|0.087577
03:52:33|0.087635
03:52:35|0.087635
03:52:35|0.087635
03:52:36|0.087635
03:52:38|0.087635
03:52:39|0.087635
03:52:39|0.087635
03:52:41|0.087635
03:52:42|0.087591
03:52:43|0.087553
03:52:44|0.087553
03:52:44|0.087553
03:52:45|0.087543
03:52:47|0.087517
03:52:47|0.087517
03:52:48|0.087517
03:52:50|0.087517
03:52:50|0.087517
03:52:51|0.087517
03:52:53|0.087517
03:52:53|0.087517
03:52:54|0.087517
03:52:56|0.087517
03:52:56|0.087517
03:52:58|0.087517
03:52:59|0.087517
03:53:00|0.087521
03:53:00|0.087521
03:53:02|0.087494
03:53:02|0.087494
03:53:03|0.087494
03:53:05|0.087494
03:53:05|0.08753
03:53:07|0.087533
03:53:08|0.087541
03:53:09|0.08754
03:53:09|0.08754
03:53:11|0.08754
03:53:13|0.087554
03:53:13|0.08766
03:53:15|0.08766
03:53:16|0.087659
03:53:17|0.087659
03:53:18|0.087659
03:53:19|0.087659
03:53:20|0.087659
03:53:21|0.087659
03:53:22|0.087659
03:53:23|0.087659
03:53:24|0.087621
03:53:26|0.087621
03:53:27|0.087621
03:53:28|0.087621
03:53:28|0.087621
03:53:30|0.087621
03:53:31|0.087621
03:53:32|0.087621
03:53:33|0.087621
03:53:34|0.087621
03:53:35|0.087606
03:53:36|0.087606
03:53:37|0.087606
03:53:38|0.087606
03:53:39|0.087606
03:53:40|0.087606
03:53:41|0.087606
03:53:42|0.087606
03:53:43|0.087606
03:53:44|0.087606
03:53:45|0.087606
03:53:46|0.087606
03:53:47|0.087606
03:53:48|0.087606
03:53:49|0.087606
03:53:50|0.087606
03:53:51|0.087606
03:53:52|0.087606
03:53:53|0.087606
03:53:54|0.087606
03:53:55|0.087606
03:53:56|0.087606
03:53:57|0.087606
03:53:58|0.087606
03:54:00|0.087606
03:54:00|0.087606
03:54:02|0.087606
03:54:03|0.087606
03:54:03|0.087606
03:54:04|0.087606
03:54:05|0.087606
03:54:06|0.087606
03:54:08|0.087606
03:54:08|0.087606
03:54:09|0.087606
03:54:10|0.087606
03:54:12|0.087606
03:54:12|0.087606
03:54:14|0.087606
03:54:16|0.087606
03:54:16|0.087575
03:54:17|0.087575
03:54:19|0.087575
03:54:20|0.087575
03:54:21|0.087575
03:54:21|0.087575
03:54:23|0.087575
03:54:24|0.087575
03:54:25|0.087575
03:54:26|0.087575
03:54:27|0.087575
03:54:28|0.087575
03:54:29|0.087582
03:54:30|0.087582
03:54:31|0.087582
03:54:32|0.087582
03:54:33|0.087582
03:54:34|0.0877
03:54:35|0.0877
03:54:37|0.0877
03:54:37|0.0877
03:54:38|0.0877
03:54:39|0.0877
03:54:40|0.0877
03:54:41|0.087741
03:54:42|0.087741
03:54:44|0.087769
03:54:44|0.087785
03:54:45|0.087785
03:54:47|0.087785
03:54:48|0.087785
03:54:48|0.087785
03:54:49|0.087785
03:54:50|0.087785
03:54:51|0.087785
03:54:52|0.087785
03:54:53|0.087785
03:54:54|0.087785
03:54:55|0.087785
03:54:56|0.087785
03:54:57|0.087785
03:54:59|0.087785
03:54:59|0.087785
03:55:00|0.087785
03:55:01|0.087785
03:55:03|0.087785
03:55:03|0.087785
03:55:04|0.087785
03:55:05|0.087785
03:55:06|0.087785
03:55:08|0.087785
03:55:08|0.087777
03:55:10|0.087753
03:55:10|0.087777
03:55:11|0.087777
03:55:12|0.087777
03:55:14|0.087777
03:55:16|0.087777
03:55:16|0.087777
03:55:17|0.087777
03:55:19|0.087761
03:55:20|0.087807
03:55:21|0.087827
03:55:21|0.087827
03:55:24|0.087827
03:55:25|0.087827
03:55:26|0.087827
03:55:26|0.087827
03:55:28|0.087827
03:55:28|0.087827
03:55:29|0.087827
03:55:30|0.087827
03:55:31|0.087827
03:55:33|0.087827
03:55:33|0.087827
03:55:35|0.087827
03:55:35|0.087827
03:55:37|0.087827
03:55:37|0.087827
03:55:38|0.087827
03:55:40|0.087827
03:55:40|0.087827
03:55:41|0.087827
03:55:43|0.087827
03:55:43|0.087827
03:55:45|0.087827
03:55:45|0.087827
03:55:46|0.087827
03:55:48|0.087827
03:55:49|0.087827
03:55:49|0.087827
03:55:51|0.087827
03:55:52|0.087827
03:55:53|0.087827
03:55:54|0.087827
03:55:55|0.087827
03:55:56|0.087827
03:55:56|0.087827
03:55:58|0.087827
03:55:59|0.087827
03:56:00|0.087827
03:56:00|0.087827
03:56:02|0.087827
03:56:03|0.087827
03:56:04|0.087766
03:56:05|0.087766
03:56:05|0.087818
03:56:06|0.087818
03:56:07|0.087818
03:56:09|0.087818
03:56:09|0.087814
03:56:11|0.087814
03:56:12|0.087814
03:56:12|0.087814
03:56:14|0.087814
03:56:16|0.087814
03:56:16|0.087814
03:56:17|0.087814
03:56:18|0.087814
03:56:20|0.087814
03:56:21|0.087814
03:56:22|0.087814
03:56:23|0.087767
03:56:25|0.087767
03:56:25|0.087694
03:56:27|0.087694
03:56:28|0.087694
03:56:28|0.087694
03:56:30|0.087694
03:56:30|0.087694
03:56:32|0.087694
03:56:33|0.087694
03:56:33|0.087639
03:56:34|0.087639
03:56:36|0.087639
03:56:36|0.087639
03:56:37|0.087639
03:56:38|0.087639
03:56:40|0.087639
03:56:41|0.087639
03:56:41|0.087639
03:56:42|0.087559
03:56:43|0.087559
03:56:44|0.087559
03:56:46|0.087611
03:56:47|0.087611
03:56:48|0.087611
03:56:48|0.087611
03:56:49|0.087611
03:56:51|0.087611
03:56:52|0.087611
03:56:53|0.087611
03:56:54|0.087615
03:56:55|0.087615
03:56:56|0.087615
03:56:57|0.087615
03:56:58|0.087615
03:56:58|0.087615
03:57:00|0.087615
03:57:01|0.087615
03:57:01|0.087615
03:57:03|0.087615
03:57:03|0.087615
03:57:05|0.087615
03:57:05|0.087686
03:57:06|0.087686
03:57:08|0.087686
03:57:09|0.087686
03:57:09|0.087686
03:57:11|0.087686
03:57:12|0.087686
03:57:12|0.087686
03:57:14|0.087686
03:57:14|0.087541
03:57:17|0.087611
03:57:18|0.087611
03:57:20|0.087611
03:57:20|0.087611
03:57:22|0.087611
03:57:22|0.087611
03:57:24|0.087611
03:57:24|0.087611
03:57:25|0.087611
03:57:27|0.087611
03:57:28|0.087611
03:57:29|0.087611
03:57:31|0.087611
03:57:31|0.087611
03:57:32|0.087611
03:57:33|0.087611
03:57:34|0.087611
03:57:36|0.087611
03:57:37|0.087611
03:57:37|0.087611
03:57:38|0.087611
03:57:40|0.087611
03:57:40|0.087611
03:57:41|0.087611
03:57:42|0.087611
03:57:43|0.087611
03:57:44|0.087611
03:57:45|0.087611
03:57:46|0.087611
03:57:48|0.087611
03:57:49|0.087611
03:57:50|0.087611
03:57:50|0.087611
03:57:51|0.087613
03:57:52|0.087613
03:57:54|0.087613
03:57:54|0.087613
03:57:55|0.087613
03:57:57|0.08752
03:57:58|0.08752
03:57:59|0.08752
03:57:59|0.08752
03:58:00|0.08752
03:58:01|0.087538
03:58:03|0.087538
03:58:03|0.087538
03:58:04|0.087538
03:58:06|0.087538
03:58:07|0.087538
03:58:08|0.08753
03:58:09|0.08753
03:58:10|0.08753
03:58:11|0.08753
03:58:12|0.08753
03:58:12|0.08753
03:58:14|0.08753
03:58:14|0.08753
03:58:15|0.087578
03:58:18|0.087578
03:58:19|0.087578
03:58:19|0.087578
03:58:21|0.087578
03:58:22|0.087578
03:58:23|0.087578
03:58:24|0.087578
03:58:24|0.087578
03:58:25|0.087578
03:58:27|0.087578
03:58:27|0.087578
03:58:29|0.087578
03:58:30|0.087578
03:58:31|0.087578
03:58:32|0.087578
03:58:33|0.087532
03:58:34|0.087562
03:58:35|0.087562
03:58:36|0.087562
03:58:37|0.087562
03:58:38|0.087562
03:58:39|0.087562
03:58:40|0.087562
03:58:41|0.087562
03:58:42|0.087562
03:58:43|0.087562
03:58:44|0.087562
03:58:45|0.087562
03:58:46|0.087562
03:58:47|0.087562
03:58:48|0.087562
03:58:49|0.087562
03:58:50|0.087562
03:58:51|0.087562
03:58:52|0.087562
03:58:53|0.087562
03:58:54|0.087562
03:58:55|0.087562
03:58:57|0.087562
03:58:57|0.087562
03:58:58|0.087562
03:58:59|0.087562
03:59:00|0.087562
03:59:01|0.087562
03:59:02|0.087562
03:59:04|0.087562
03:59:05|0.087562
03:59:05|0.087562
03:59:06|0.087562
03:59:07|0.087562
03:59:08|0.087608
03:59:10|0.087608
03:59:10|0.087608
03:59:11|0.087628
03:59:13|0.087628
03:59:13|0.087662
03:59:14|0.087662
03:59:16|0.087662
03:59:17|0.087662
03:59:19|0.087662
03:59:20|0.087661
03:59:22|0.087649
03:59:22|0.087649
03:59:24|0.087649
03:59:25|0.087626
03:59:26|0.087626
03:59:28|0.087626
03:59:28|0.087692
03:59:30|0.087692
03:59:31|0.087692
03:59:31|0.087692
03:59:32|0.087692
03:59:33|0.087692
03:59:34|0.087692
03:59:36|0.087692
03:59:36|0.087692
03:59:38|0.087692
03:59:39|0.087692
03:59:40|0.087692
03:59:40|0.087692
03:59:41|0.087692
03:59:42|0.087692
03:59:43|0.087692
03:59:44|0.087692
03:59:46|0.087692
03:59:46|0.087643
03:59:47|0.087618
03:59:49|0.087633
03:59:50|0.087633
03:59:50|0.087633
03:59:52|0.087633
03:59:53|0.087633
03:59:54|0.087633
03:59:55|0.087633
03:59:56|0.087633
03:59:57|0.087633
03:59:58|0.087633
03:59:59|0.087633
04:00:00|0.087633
04:00:01|0.087633
04:00:03|0.087633
04:00:04|0.087633
04:00:06|0.087643
04:00:06|0.087659
04:00:07|0.087659
04:00:08|0.087696
04:00:10|0.087696
04:00:10|0.087696
04:00:12|0.087688
04:00:12|0.087688
04:00:14|0.087688
04:00:14|0.087688
04:00:15|0.087688
04:00:16|0.087688
04:00:18|0.087688
04:00:19|0.087688
04:00:20|0.087688
04:00:21|0.087688
04:00:22|0.087687
04:00:23|0.087687
04:00:25|0.087687
04:00:26|0.087687
04:00:27|0.087651
04:00:27|0.087651
04:00:28|0.087651
04:00:29|0.087651
04:00:30|0.087651
04:00:32|0.087651
04:00:32|0.087651
04:00:33|0.087651
04:00:34|0.087652
04:00:36|0.087652
04:00:36|0.087652
04:00:37|0.087652
04:00:38|0.087709
04:00:39|0.087709
04:00:40|0.087643
04:00:41|0.087688
04:00:42|0.087688
04:00:43|0.087688
04:00:44|0.087688
04:00:45|0.087688
04:00:46|0.087688
04:00:48|0.087688
04:00:49|0.087688
04:00:49|0.087688
04:00:50|0.087688
04:00:51|0.087688
04:00:53|0.087688
04:00:54|0.087684
04:00:55|0.087684
04:00:55|0.087684
04:00:56|0.087684
04:00:58|0.087684
04:00:59|0.087684
04:01:00|0.087684
04:01:01|0.087684
04:01:01|0.087702
04:01:02|0.087702
04:01:03|0.087702
04:01:04|0.087702
04:01:06|0.087702
04:01:07|0.087702
04:01:08|0.087702
04:01:09|0.087702
04:01:10|0.087702
04:01:10|0.087702
04:01:11|0.087702
04:01:12|0.087652
04:01:14|0.087652
04:01:15|0.087602
04:01:15|0.087602
04:01:17|0.087602
04:01:18|0.087602
04:01:19|0.087602
04:01:21|0.087602
04:01:22|0.087602
04:01:22|0.087602
04:01:23|0.087602
04:01:24|0.087602
04:01:25|0.087602
04:01:27|0.087649
04:01:28|0.087649
04:01:29|0.087649
04:01:31|0.087649
04:01:31|0.087649
04:01:33|0.087649
04:01:34|0.087649
04:01:34|0.087649
04:01:36|0.087649
04:01:37|0.087649
04:01:38|0.087649
04:01:39|0.087649
04:01:40|0.087649
04:01:42|0.087649
04:01:42|0.087649
04:01:44|0.087649
04:01:45|0.087649
04:01:45|0.087649
04:01:47|0.087649
04:01:47|0.087649
04:01:48|0.087649
04:01:49|0.087649
04:01:51|0.087649
04:01:52|0.087649
04:01:53|0.087649
04:01:54|0.087649
04:01:55|0.087649
04:01:55|0.087649
04:01:56|0.087649
04:01:58|0.087649
04:01:58|0.087649
04:02:00|0.087649
04:02:01|0.087649
04:02:01|0.087598
04:02:02|0.087607
04:02:04|0.087607
04:02:05|0.087607
04:02:06|0.087607
04:02:06|0.087607
04:02:07|0.087574
04:02:09|0.087574
04:02:10|0.087574
04:02:11|0.087574
04:02:12|0.087574
04:02:13|0.087574
04:02:14|0.087548
04:02:15|0.087687
04:02:16|0.087714
04:02:17|0.087714
04:02:18|0.08765
04:02:19|0.08765
04:02:20|0.08765
04:02:22|0.08765
04:02:23|0.08765
04:02:24|0.087653
04:02:25|0.087653
04:02:26|0.087653
04:02:27|0.087653
04:02:28|0.087653
04:02:29|0.087653
04:02:31|0.087653
04:02:32|0.087768
04:02:33|0.087768
04:02:34|0.087768
04:02:34|0.087768
04:02:35|0.087768
04:02:37|0.087768
04:02:37|0.087768
04:02:38|0.087768
04:02:39|0.087768
04:02:40|0.087768
04:02:41|0.087768
04:02:42|0.087768
04:02:43|0.087768
04:02:45|0.087768
04:02:46|0.087768
04:02:46|0.087768
04:02:48|0.087768
04:02:48|0.087768
04:02:50|0.087768
04:02:50|0.087768
04:02:52|0.087768
04:02:53|0.087768
04:02:53|0.087768
04:02:55|0.087768
04:02:55|0.087717
04:02:57|0.087717
04:02:58|0.087717
04:02:59|0.087717
04:03:00|0.087768
04:03:01|0.087768
04:03:01|0.087768
04:03:03|0.087768
04:03:04|0.087768
04:03:05|0.087768
04:03:06|0.087768
04:03:06|0.087768
04:03:08|0.087805
04:03:08|0.087725
04:03:10|0.087725
04:03:10|0.087755
04:03:12|0.087755
04:03:13|0.087755
04:03:14|0.087755
04:03:16|0.087755
04:03:16|0.087755
04:03:17|0.087755
04:03:18|0.087825
04:03:19|0.087825
04:03:20|0.087825
04:03:22|0.087825
04:03:23|0.087825
04:03:25|0.087761
04:03:25|0.087761
04:03:26|0.087761
04:03:27|0.087823
04:03:29|0.087811
04:03:30|0.087811
04:03:31|0.087811
04:03:32|0.087847
04:03:33|0.087847
04:03:34|0.087847
04:03:35|0.087847
04:03:36|0.087847
04:03:37|0.087847
04:03:38|0.087847
04:03:39|0.087847
04:03:40|0.087869
04:03:41|0.087869
04:03:42|0.087869
04:03:44|0.087869
04:03:44|0.087869
04:03:46|0.087869
04:03:47|0.087869
04:03:48|0.087869
04:03:49|0.087869
04:03:50|0.087869
04:03:51|0.087869
04:03:52|0.087869
04:03:53|0.087869
04:03:54|0.087869
04:03:55|0.087869
04:03:56|0.087869
04:03:57|0.087869
04:03:58|0.087869
04:03:59|0.087869
04:04:00|0.087869
04:04:01|0.087869
04:04:02|0.087869
04:04:03|0.087869
04:04:04|0.087869
04:04:06|0.087869
04:04:07|0.087869
04:04:08|0.087911
04:04:09|0.087947
04:04:11|0.087947
04:04:12|0.087947
04:04:12|0.087947
04:04:13|0.087947
04:04:14|0.087947
04:04:15|0.087947
04:04:16|0.087947
04:04:17|0.087947
04:04:18|0.087947
04:04:19|0.087947
04:04:20|0.087947
04:04:21|0.087947
04:04:23|0.087947
04:04:24|0.087914
04:04:25|0.087914
04:04:26|0.087914
04:04:28|0.087923
04:04:29|0.087923
04:04:29|0.087923
04:04:31|0.087923
04:04:32|0.087869
04:04:32|0.08792
04:04:33|0.08792
04:04:34|0.08792
04:04:36|0.087905
04:04:36|0.087905
04:04:37|0.087905
04:04:39|0.087905
04:04:40|0.087856
04:04:40|0.087844
04:04:41|0.087844
04:04:43|0.087805
04:04:43|0.087805
04:04:45|0.087805
04:04:45|0.08783
04:04:46|0.087849
04:04:48|0.08785
04:04:50|0.08785
04:04:50|0.08785
04:04:51|0.08785
04:04:52|0.087738
04:04:54|0.087738
04:04:54|0.087738
04:04:56|0.087738
04:04:57|0.087738
04:04:58|0.087738
04:04:58|0.087765
04:05:00|0.087765
04:05:00|0.087765
04:05:01|0.087765
04:05:02|0.087722
04:05:03|0.087722
04:05:04|0.087722
04:05:05|0.087787
04:05:07|0.087787
04:05:08|0.087787
04:05:09|0.087811
04:05:09|0.087811
04:05:11|0.087811
04:05:11|0.087811
04:05:12|0.087811
04:05:13|0.087811
04:05:15|0.087811
04:05:15|0.087811
04:05:16|0.087859
04:05:18|0.087859
04:05:19|0.087859
04:05:19|0.087859
04:05:20|0.087827
04:05:21|0.087745
04:05:22|0.087739
04:05:24|0.087739
04:05:25|0.087739
04:05:26|0.087795
04:05:28|0.087795
04:05:28|0.087795
04:05:30|0.087795
04:05:30|0.087802
04:05:31|0.087802
04:05:32|0.087802
04:05:34|0.087802
04:05:35|0.087802
04:05:35|0.087802
04:05:37|0.087802
04:05:37|0.087802
04:05:39|0.087836
04:05:40|0.087836
04:05:41|0.087836
04:05:42|0.087836
04:05:42|0.087841
04:05:44|0.087841
04:05:44|0.087841
04:05:45|0.087841
04:05:46|0.087837
04:05:48|0.087837
04:05:49|0.087837
04:05:50|0.087811
04:05:51|0.087839
04:05:51|0.087839
04:05:52|0.087839
04:05:55|0.087839
04:05:55|0.087839
04:05:56|0.087839
04:05:58|0.087839
04:05:59|0.087839
04:05:59|0.087839
04:06:00|0.087833
04:06:01|0.087833
04:06:02|0.087833
04:06:03|0.087833
04:06:04|0.087833
04:06:05|0.087833
04:06:06|0.087868
04:06:07|0.087868
04:06:08|0.087868
04:06:09|0.087868
04:06:10|0.087868
04:06:12|0.087868
04:06:12|0.087885
04:06:13|0.087885
04:06:15|0.087885
04:06:15|0.087885
04:06:16|0.087885
04:06:17|0.087885
04:06:18|0.087805
04:06:19|0.087839
04:06:20|0.087839
04:06:21|0.087839
04:06:22|0.087839
04:06:23|0.087839
04:06:24|0.087839
04:06:26|0.087839
04:06:27|0.087837
04:06:28|0.087837
04:06:29|0.087837
04:06:31|0.087837
04:06:32|0.087986
04:06:33|0.087986
04:06:34|0.087986
04:06:34|0.087986
04:06:36|0.088
04:06:37|0.088022
04:06:37|0.088064
04:06:39|0.08803
04:06:40|0.088117
04:06:41|0.088117
04:06:41|0.08811
04:06:43|0.088051
04:06:44|0.088051
04:06:45|0.08805
04:06:46|0.08805
04:06:46|0.08805
04:06:48|0.08805
04:06:49|0.08805
04:06:50|0.088056
04:06:51|0.088056
04:06:52|0.088056
04:06:53|0.088056
04:06:54|0.088056
04:06:55|0.088056
04:06:56|0.088056
04:06:57|0.088056
04:06:58|0.088056
04:06:59|0.088056
04:07:00|0.088124
04:07:01|0.088124
04:07:02|0.088124
04:07:03|0.088124
04:07:04|0.088124
04:07:05|0.088124
04:07:06|0.088124
04:07:07|0.088124
04:07:08|0.08811
04:07:09|0.088119
04:07:10|0.088119
04:07:11|0.088119
04:07:12|0.088119
04:07:13|0.088119
04:07:14|0.088119
04:07:15|0.088088
04:07:16|0.088141
04:07:17|0.088141
04:07:18|0.088141
04:07:19|0.08817
04:07:20|0.088172
04:07:21|0.088172
04:07:22|0.088172
04:07:23|0.088205
04:07:24|0.088205
04:07:25|0.088205
04:07:26|0.088209
04:07:28|0.088209
04:07:29|0.088209
04:07:30|0.088209
04:07:32|0.088209
04:07:32|0.088209
04:07:33|0.088209
04:07:35|0.088126
04:07:35|0.088184
04:07:37|0.088178
04:07:38|0.088178
04:07:38|0.088178
04:07:39|0.088113
04:07:40|0.088113
04:07:42|0.088069
04:07:43|0.088117
04:07:44|0.088126
04:07:44|0.088126
04:07:46|0.088126
04:07:47|0.088156
04:07:47|0.088156
04:07:49|0.088156
04:07:50|0.088156
04:07:51|0.088156
04:07:52|0.088156
04:07:53|0.088156
04:07:54|0.088156
04:07:55|0.088156
04:07:56|0.088156
04:07:58|0.088156
04:07:58|0.088156
04:07:59|0.088156
04:08:00|0.088156
04:08:01|0.088156
04:08:02|0.088065
04:08:03|0.088065
04:08:04|0.088065
04:08:05|0.088065
04:08:06|0.088065
04:08:08|0.088065
04:08:09|0.088065
04:08:10|0.088065
04:08:11|0.088065
04:08:11|0.088065
04:08:13|0.088065
04:08:14|0.088065
04:08:14|0.088065
04:08:15|0.088065
04:08:16|0.088065
04:08:17|0.088065
04:08:18|0.088056
04:08:19|0.088077
04:08:21|0.088087
04:08:22|0.088087
04:08:22|0.088087
04:08:24|0.088087
04:08:25|0.088087
04:08:25|0.088087
04:08:28|0.088087
04:08:29|0.088087
04:08:30|0.088087
04:08:31|0.088087
04:08:32|0.088087
04:08:33|0.088087
04:08:34|0.088087
04:08:35|0.088087
04:08:36|0.088087
04:08:37|0.088087
04:08:38|0.088087
04:08:40|0.088087
04:08:40|0.088087
04:08:41|0.088195
04:08:43|0.088195
04:08:44|0.088195
04:08:44|0.088195
04:08:46|0.088195
04:08:46|0.088195
04:08:47|0.088195
04:08:48|0.088195
04:08:49|0.088195
04:08:50|0.088195
04:08:51|0.088195
04:08:52|0.088195
04:08:54|0.088162
04:08:54|0.088162
04:08:55|0.088108
04:08:57|0.088108
04:08:57|0.088192
04:08:58|0.088192
04:08:59|0.088192
04:09:00|0.088192
04:09:02|0.088192
04:09:03|0.088192
04:09:04|0.088192
04:09:05|0.088192
04:09:06|0.088236
04:09:07|0.088236
04:09:08|0.088236
04:09:09|0.088236
04:09:10|0.088236
04:09:11|0.088236
04:09:12|0.088236
04:09:13|0.088236
04:09:14|0.088236
04:09:15|0.088236
04:09:16|0.088236
04:09:17|0.088236
04:09:18|0.088236
04:09:19|0.088236
04:09:20|0.088236
04:09:21|0.088254
04:09:22|0.088254
04:09:23|0.088246
04:09:24|0.088246
04:09:25|0.088246
04:09:26|0.088291
04:09:27|0.088291
04:09:28|0.088291
04:09:29|0.088206
04:09:30|0.088206
04:09:31|0.088206
04:09:33|0.088283
04:09:33|0.088288
04:09:35|0.088284
04:09:36|0.088343
04:09:37|0.088343
04:09:38|0.088343
04:09:39|0.088343
04:09:40|0.088343
04:09:40|0.088349
04:09:41|0.088349
04:09:43|0.088349
04:09:44|0.088349
04:09:45|0.088349
04:09:46|0.08836
04:09:47|0.088338
04:09:47|0.088394
04:09:49|0.088402
04:09:50|0.088413
04:09:51|0.088414
04:09:53|0.088411
04:09:53|0.088414
04:09:54|0.088365
04:09:55|0.088413
04:09:56|0.088419
04:09:57|0.088362
04:09:58|0.088365
04:09:59|0.088418
04:10:01|0.088431
04:10:01|0.088432
04:10:02|0.088451
04:10:04|0.088451
04:10:05|0.088392
04:10:06|0.088446
04:10:07|0.088447
04:10:07|0.088452
04:10:08|0.088458
04:10:09|0.088458
04:10:11|0.088458
04:10:12|0.088461
04:10:13|0.08847
04:10:13|0.08847
04:10:14|0.088407
04:10:15|0.088407
04:10:16|0.088402
04:10:18|0.088411
04:10:19|0.088417
04:10:19|0.088412
04:10:21|0.0884
04:10:22|0.0884
04:10:23|0.0884
04:10:23|0.088399
04:10:25|0.088399
04:10:25|0.088399
04:10:27|0.088398
04:10:28|0.088397
04:10:28|0.088397
04:10:29|0.088397
04:10:31|0.088382
04:10:32|0.088395
04:10:33|0.088389
04:10:34|0.088373
04:10:34|0.088411
04:10:36|0.088474
04:10:37|0.088433
04:10:38|0.088434
04:10:40|0.088433
04:10:40|0.088434
04:10:41|0.088473
04:10:43|0.088474
04:10:43|0.088409
04:10:44|0.088362
04:10:46|0.088432
04:10:46|0.088432
04:10:47|0.088453
04:10:49|0.088453
04:10:49|0.088453
04:10:51|0.088391
04:10:52|0.088391
04:10:52|0.088391
04:10:54|0.088333
04:10:55|0.088243
04:10:56|0.088171
04:10:57|0.088182
04:10:58|0.088215
04:10:59|0.088227
04:11:00|0.088242
04:11:01|0.088236
04:11:02|0.088233
04:11:03|0.088222
04:11:04|0.088236
04:11:05|0.088236
04:11:06|0.088309
04:11:07|0.088308
04:11:08|0.088314
04:11:09|0.088315
04:11:10|0.088315
04:11:11|0.088297
04:11:12|0.088261
04:11:13|0.088305
04:11:14|0.088243
04:11:15|0.088243
04:11:16|0.088306
04:11:18|0.088299
04:11:18|0.088299
04:11:19|0.088299
04:11:20|0.088299
04:11:21|0.088318
04:11:22|0.088344
04:11:23|0.088475
04:11:24|0.088475
04:11:25|0.088475
04:11:26|0.088475
04:11:28|0.0885
04:11:28|0.088519
04:11:30|0.088552
04:11:32|0.088552
04:11:33|0.088556
04:11:34|0.088556
04:11:35|0.088556
04:11:36|0.088538
04:11:37|0.088537
04:11:38|0.088572
04:11:39|0.088567
04:11:40|0.088558
04:11:41|0.088557
04:11:42|0.088564
04:11:43|0.088562
04:11:44|0.088562
04:11:46|0.088567
04:11:47|0.088575
04:11:47|0.088583
04:11:48|0.088575
04:11:49|0.088573
04:11:50|0.088573
04:11:51|0.088566
04:11:52|0.088566
04:11:53|0.088561
04:11:54|0.088635
04:11:55|0.088635
04:11:57|0.088611
04:11:57|0.088579
04:11:58|0.088579
04:11:59|0.088556
04:12:01|0.088558
04:12:02|0.088626
04:12:02|0.088626
04:12:04|0.088603
04:12:05|0.088603
04:12:06|0.088593
04:12:07|0.088556
04:12:08|0.088628
04:12:09|0.088549
04:12:10|0.088548
04:12:11|0.088614
04:12:12|0.088608
04:12:13|0.088624
04:12:14|0.088651
04:12:15|0.088585
04:12:17|0.088668
04:12:17|0.088666
04:12:18|0.088656
04:12:19|0.088668
04:12:20|0.088668
04:12:21|0.088668
04:12:22|0.088668
04:12:23|0.088668
04:12:24|0.088627
04:12:26|0.088627
04:12:26|0.088686
04:12:28|0.088691
04:12:28|0.088696
04:12:29|0.088651
04:12:31|0.088647
04:12:33|0.088644
04:12:34|0.088696
04:12:34|0.088636
04:12:37|0.088701
04:12:37|0.088698
04:12:38|0.088698
04:12:40|0.08871
04:12:41|0.08871
04:12:42|0.088711
04:12:44|0.088743
04:12:45|0.088743
04:12:45|0.088743
04:12:47|0.088751
04:12:48|0.08878
04:12:49|0.088733
04:12:50|0.08878
04:12:51|0.08878
04:12:52|0.088782
04:12:53|0.088782
04:12:54|0.088793
04:12:55|0.088792
04:12:56|0.088793
04:12:57|0.088794
04:12:58|0.088774
04:12:59|0.088774
04:13:00|0.088799
04:13:01|0.088776
04:13:02|0.088788
04:13:03|0.088798
04:13:04|0.088798
04:13:05|0.088741
04:13:06|0.088798
04:13:07|0.088799
04:13:08|0.088651
04:13:09|0.088634
04:13:10|0.088588
04:13:11|0.088626
04:13:12|0.088631
04:13:13|0.088631
04:13:14|0.088634
04:13:15|0.088647
04:13:16|0.088647
04:13:17|0.088659
04:13:18|0.088669
04:13:19|0.088669
04:13:20|0.088669
04:13:21|0.088593
04:13:22|0.088418
04:13:23|0.088467
04:13:24|0.088432
04:13:25|0.088352
04:13:26|0.088241
04:13:27|0.088305
04:13:28|0.088296
04:13:29|0.088216
04:13:30|0.088216
04:13:31|0.088233
04:13:32|0.088297
04:13:33|0.088293
04:13:35|0.088274
04:13:35|0.088355
04:13:37|0.088376
04:13:38|0.088385
04:13:39|0.088421
04:13:40|0.088421
04:13:41|0.08844
04:13:42|0.08844
04:13:42|0.08844
04:13:43|0.088352
04:13:45|0.088352
04:13:45|0.088361
04:13:47|0.08836
04:13:48|0.088374
04:13:49|0.088373
04:13:50|0.088374
04:13:51|0.088374
04:13:52|0.088368
04:13:53|0.088305
04:13:54|0.088359
04:13:55|0.088355
04:13:56|0.088355
04:13:57|0.088355
04:13:58|0.088355
04:13:59|0.088355
04:14:01|0.088355
04:14:01|0.088355
04:14:03|0.088303
04:14:04|0.088297
04:14:04|0.08826
04:14:06|0.088324
04:14:06|0.088346
04:14:09|0.088355
04:14:09|0.088355
04:14:10|0.088355
04:14:11|0.088355
04:14:13|0.088432
04:14:13|0.088432
04:14:14|0.088432
04:14:15|0.088432
04:14:16|0.088432
04:14:17|0.088432
04:14:18|0.088432
04:14:20|0.088378
04:14:20|0.088378
04:14:22|0.088378
04:14:22|0.088378
04:14:23|0.088365
04:14:24|0.088365
04:14:26|0.088365
04:14:27|0.088319
04:14:28|0.088311
04:14:28|0.088348
04:14:29|0.088348
04:14:30|0.088348
04:14:31|0.088348
04:14:33|0.088251
04:14:35|0.088307
04:14:35|0.088341
04:14:37|0.088341
04:14:38|0.088341
04:14:39|0.088341
04:14:40|0.08835
04:14:41|0.088349
04:14:42|0.088323
04:14:43|0.088323
04:14:44|0.088323
04:14:45|0.088413
04:14:46|0.088413
04:14:47|0.088341
04:14:48|0.088386
04:14:49|0.088386
04:14:50|0.088386
04:14:52|0.088386
04:14:52|0.088386
04:14:54|0.088347
04:14:54|0.088347
04:14:56|0.088347
04:14:56|0.088347
04:14:58|0.088347
04:14:58|0.088347
04:14:59|0.088347
04:15:00|0.088347
04:15:01|0.088347
04:15:03|0.088347
04:15:03|0.088319
04:15:05|0.088307
04:15:05|0.088307
04:15:06|0.088307
04:15:07|0.088307
04:15:08|0.088307
04:15:10|0.088522
04:15:11|0.088612
04:15:12|0.088654
04:15:12|0.088654
04:15:13|0.088654
04:15:14|0.088654
04:15:16|0.088654
04:15:17|0.088582
04:15:18|0.088582
04:15:19|0.088575
04:15:20|0.088569
04:15:21|0.088607
04:15:22|0.088607
04:15:23|0.088607
04:15:24|0.088475
04:15:25|0.088475
04:15:26|0.088422
04:15:27|0.088473
04:15:28|0.088413
04:15:29|0.088421
04:15:30|0.088421
04:15:31|0.088421
04:15:32|0.088421
04:15:33|0.088421
04:15:35|0.088421
04:15:35|0.08834
04:15:36|0.088404
04:15:38|0.088378
04:15:38|0.088362
04:15:40|0.08836
04:15:40|0.088368
04:15:42|0.088368
04:15:43|0.088368
04:15:44|0.088374
04:15:44|0.088374
04:15:46|0.088374
04:15:46|0.088449
04:15:48|0.088449
04:15:49|0.08838
04:15:50|0.088435
04:15:51|0.088473
04:15:52|0.088473
04:15:53|0.088473
04:15:54|0.088472
04:15:56|0.088476
04:15:56|0.088435
04:15:57|0.088485
04:15:59|0.088485
04:16:00|0.088485
04:16:01|0.088485
04:16:02|0.088485
04:16:03|0.088485
04:16:04|0.088485
04:16:05|0.088485
04:16:06|0.088394
04:16:07|0.08844
04:16:08|0.088377
04:16:09|0.088342
04:16:10|0.08835
04:16:11|0.088317
04:16:12|0.088311
04:16:13|0.088341
04:16:14|0.088347
04:16:15|0.088347
04:16:16|0.088347
04:16:17|0.088332
04:16:18|0.088268
04:16:19|0.088268
04:16:20|0.088268
04:16:21|0.088268
04:16:22|0.088268
04:16:23|0.088309
04:16:24|0.088309
04:16:25|0.088309
04:16:26|0.088309
04:16:27|0.088309
04:16:28|0.088309
04:16:29|0.088309
04:16:30|0.08822
04:16:31|0.08822
04:16:32|0.08822
04:16:33|0.08822
04:16:34|0.08822
04:16:35|0.08818
04:16:37|0.088195
04:16:38|0.088195
04:16:39|0.088195
04:16:40|0.088195
04:16:42|0.088195
04:16:42|0.088195
04:16:44|0.088195
04:16:45|0.088195
04:16:46|0.088195
04:16:47|0.088195
04:16:48|0.088195
04:16:49|0.088195
04:16:49|0.088195
04:16:50|0.08811
04:16:52|0.088143
04:16:52|0.088097
04:16:53|0.088097
04:16:55|0.088045
04:16:55|0.088029
04:16:57|0.088046
04:16:58|0.088123
04:16:59|0.088123
04:17:00|0.088123
04:17:01|0.088053
04:17:02|0.088053
04:17:03|0.088053
04:17:04|0.088138
04:17:05|0.088068
04:17:06|0.088186
04:17:07|0.088188
04:17:08|0.088188
04:17:09|0.088188
04:17:10|0.088188
04:17:11|0.088188
04:17:12|0.088188
04:17:13|0.088188
04:17:14|0.088188
04:17:15|0.088188
04:17:16|0.088147
04:17:17|0.088089
04:17:18|0.088048
04:17:19|0.088065
04:17:20|0.088065
04:17:21|0.088064
04:17:22|0.088116
04:17:23|0.088116
04:17:24|0.088137
04:17:25|0.088137
04:17:26|0.088137
04:17:27|0.088137
04:17:28|0.088152
04:17:29|0.088152
04:17:30|0.088152
04:17:31|0.088089
04:17:33|0.088089
04:17:33|0.088097
04:17:34|0.088097
04:17:36|0.088116
04:17:37|0.088034
04:17:39|0.088034
04:17:40|0.088034
04:17:40|0.088034
04:17:42|0.08803
04:17:42|0.088063
04:17:44|0.088041
04:17:44|0.088041
04:17:45|0.088041
04:17:47|0.088069
04:17:48|0.08811
04:17:48|0.08811
04:17:50|0.088098
04:17:51|0.088113
04:17:52|0.088043
04:17:53|0.088039
04:17:54|0.088073
04:17:54|0.088071
04:17:56|0.088081
04:17:56|0.088081
04:17:58|0.088035
04:17:59|0.088037
04:18:00|0.088046
04:18:00|0.088074
04:18:01|0.088068
04:18:03|0.088068
04:18:03|0.088049
04:18:05|0.088049
04:18:05|0.088117
04:18:07|0.08817
04:18:08|0.08817
04:18:08|0.088153
04:18:10|0.088153
04:18:10|0.088084
04:18:12|0.088128
04:18:13|0.088128
04:18:14|0.088078
04:18:14|0.088098
04:18:16|0.088121
04:18:17|0.088137
04:18:17|0.088137
04:18:19|0.088137
04:18:20|0.088114
04:18:21|0.08807
04:18:22|0.088102
04:18:23|0.088081
04:18:25|0.088081
04:18:25|0.088081
04:18:27|0.088054
04:18:27|0.088054
04:18:29|0.087981
04:18:29|0.088024
04:18:30|0.088024
04:18:31|0.087959
04:18:32|0.087975
04:18:33|0.087934
04:18:34|0.087933
04:18:35|0.087933
04:18:37|0.088028
04:18:39|0.088028
04:18:39|0.088028
04:18:41|0.088028
04:18:41|0.08798
04:18:43|0.088025
04:18:43|0.088012
04:18:44|0.088012
04:18:46|0.088029
04:18:47|0.087971
04:18:48|0.087971
04:18:49|0.087999
04:18:49|0.087999
04:18:51|0.087999
04:18:52|0.087999
04:18:53|0.087999
04:18:54|0.087999
04:18:55|0.087999
04:18:56|0.087999
04:18:57|0.087999
04:18:58|0.087999
04:18:59|0.087999
04:19:00|0.087985
04:19:01|0.087934
04:19:02|0.087923
04:19:03|0.087927
04:19:04|0.087973
04:19:05|0.087973
04:19:06|0.087944
04:19:07|0.087944
04:19:08|0.087944
04:19:09|0.087944
04:19:10|0.087885
04:19:11|0.087885
04:19:12|0.087891
04:19:13|0.087891
04:19:14|0.087932
04:19:15|0.087932
04:19:16|0.087932
04:19:17|0.087932
04:19:18|0.087886
04:19:19|0.087886
04:19:20|0.08792
04:19:21|0.08792
04:19:22|0.08792
04:19:23|0.08792
04:19:24|0.08792
04:19:25|0.08792
04:19:26|0.08792
04:19:27|0.087881
04:19:28|0.087898
04:19:29|0.087886
04:19:30|0.087886
04:19:31|0.087886
04:19:32|0.087886
04:19:33|0.087886
04:19:34|0.087886
04:19:35|0.087886
04:19:36|0.08797
04:19:37|0.087918
04:19:39|0.087918
04:19:40|0.087915
04:19:41|0.087909
04:19:42|0.087909
04:19:43|0.08795
04:19:45|0.08795
04:19:45|0.08795
04:19:47|0.087927
04:19:47|0.087885
04:19:49|0.087933
04:19:49|0.087933
04:19:51|0.087961
04:19:52|0.087961
04:19:53|0.087961
04:19:54|0.087961
04:19:55|0.087961
04:19:56|0.087961
04:19:57|0.087961
04:19:58|0.087961
04:19:59|0.087961
04:20:00|0.087961
04:20:01|0.087961
04:20:02|0.088023
04:20:03|0.088036
04:20:04|0.088036
04:20:05|0.088036
04:20:06|0.088036
04:20:07|0.088036
04:20:08|0.087954
04:20:09|0.087862
04:20:10|0.087896
04:20:11|0.087909
04:20:12|0.087911
04:20:13|0.087969
04:20:14|0.087969
04:20:15|0.087969
04:20:16|0.087969
04:20:17|0.087969
04:20:18|0.087969
04:20:19|0.087969
04:20:20|0.087969
04:20:21|0.087969
04:20:22|0.08791
04:20:23|0.087937
04:20:24|0.087937
04:20:25|0.087937
04:20:26|0.087937
04:20:27|0.087937
04:20:28|0.087937
04:20:29|0.087937
04:20:30|0.087871
04:20:31|0.087871
04:20:32|0.087879
04:20:33|0.087845
04:20:34|0.087845
04:20:35|0.087845
04:20:36|0.087845
04:20:37|0.087875
04:20:38|0.087875
04:20:40|0.08788
04:20:40|0.08788
04:20:41|0.08788
04:20:42|0.087853
04:20:44|0.087853
04:20:45|0.087853
04:20:45|0.087853
04:20:47|0.087853
04:20:47|0.087853
04:20:49|0.087853
04:20:49|0.087853
04:20:51|0.087853
04:20:52|0.087853
04:20:53|0.087853
04:20:54|0.087853
04:20:54|0.087853
04:20:57|0.087853
04:20:57|0.087853
04:20:58|0.087853
04:20:59|0.087853
04:21:00|0.087864
04:21:01|0.087864
04:21:02|0.087888
04:21:03|0.087885
04:21:05|0.087885
04:21:06|0.087953
04:21:06|0.088008
04:21:07|0.08805
04:21:08|0.088053
04:21:09|0.088072
04:21:10|0.088054
04:21:11|0.08799
04:21:13|0.08799
04:21:13|0.08799
04:21:14|0.08799
04:21:16|0.087946
04:21:17|0.087954
04:21:18|0.087889
04:21:19|0.087929
04:21:20|0.087929
04:21:21|0.087929
04:21:22|0.087929
04:21:23|0.087929
04:21:24|0.087929
04:21:25|0.087929
04:21:26|0.087941
04:21:27|0.087941
04:21:28|0.087941
04:21:29|0.087928
04:21:30|0.087928
04:21:31|0.087928
04:21:32|0.087905
04:21:33|0.087905
04:21:34|0.087905
04:21:35|0.087905
04:21:36|0.087905
04:21:37|0.087905
04:21:38|0.087905
04:21:39|0.087905
04:21:41|0.087905
04:21:41|0.087818
04:21:43|0.087904
04:21:44|0.087904
04:21:45|0.087904
04:21:46|0.087904
04:21:46|0.087904
04:21:47|0.087904
04:21:49|0.087904
04:21:50|0.087904
04:21:51|0.087904
04:21:52|0.087904
04:21:53|0.087904
04:21:54|0.087867
04:21:55|0.087891
04:21:56|0.087891
04:21:57|0.087891
04:21:58|0.087891
04:21:59|0.087891
04:22:00|0.087891
04:22:01|0.087891
04:22:02|0.087889
04:22:03|0.08799
04:22:04|0.08799
04:22:05|0.08793
04:22:06|0.087963
04:22:07|0.087963
04:22:08|0.087963
04:22:09|0.087963
04:22:10|0.087963
04:22:11|0.087986
04:22:12|0.087986
04:22:13|0.088012
04:22:14|0.088012
04:22:15|0.088012
04:22:16|0.087993
04:22:17|0.087993
04:22:18|0.087981
04:22:19|0.088004
04:22:20|0.08798
04:22:21|0.088025
04:22:22|0.088025
04:22:23|0.088025
04:22:24|0.088025
04:22:25|0.088025
04:22:27|0.088025
04:22:27|0.088025
04:22:28|0.088025
04:22:29|0.088025
04:22:30|0.088025
04:22:31|0.088025
04:22:32|0.088025
04:22:33|0.088025
04:22:34|0.088025
04:22:36|0.088062
04:22:36|0.088062
04:22:37|0.088169
04:22:38|0.088169
04:22:39|0.088169
04:22:41|0.088107
04:22:42|0.088107
04:22:44|0.088107
04:22:45|0.088107
04:22:46|0.088107
04:22:47|0.088116
04:22:48|0.088116
04:22:49|0.088116
04:22:50|0.088116
04:22:51|0.088093
04:22:53|0.088088
04:22:53|0.088088
04:22:55|0.088103
04:22:55|0.088103
04:22:56|0.088055
04:22:58|0.088077
04:22:59|0.088077
04:23:00|0.088077
04:23:01|0.087986
04:23:02|0.087986
04:23:03|0.087996
04:23:04|0.087996
04:23:05|0.087996
04:23:06|0.087996
04:23:07|0.087996
04:23:08|0.087996
04:23:09|0.087996
04:23:11|0.087996
04:23:12|0.087996
04:23:12|0.087996
04:23:13|0.087996
04:23:14|0.087929
04:23:16|0.087929
04:23:17|0.087929
04:23:18|0.087929
04:23:19|0.087929
04:23:20|0.087929
04:23:21|0.087897
04:23:22|0.087897
04:23:23|0.087897
04:23:24|0.087897
04:23:26|0.087853
04:23:26|0.087937
04:23:27|0.087937
04:23:28|0.087937
04:23:29|0.087937
04:23:30|0.087937
04:23:32|0.087937
04:23:33|0.087937
04:23:34|0.087937
04:23:34|0.087937
04:23:36|0.087937
04:23:36|0.087937
04:23:38|0.087937
04:23:39|0.087862
04:23:40|0.087862
04:23:41|0.08787
04:23:42|0.08787
04:23:43|0.08787
04:23:44|0.08787
04:23:45|0.08787
04:23:46|0.08787
04:23:47|0.08787
04:23:48|0.08787
04:23:50|0.08787
04:23:50|0.08787
04:23:52|0.08787
04:23:53|0.08787
04:23:53|0.08787
04:23:55|0.08787
04:23:56|0.08787
04:23:57|0.08787
04:23:58|0.08787
04:23:59|0.08787
04:24:00|0.08787
04:24:01|0.08787
04:24:02|0.08787
04:24:04|0.08787
04:24:04|0.08787
04:24:06|0.08787
04:24:07|0.087845
04:24:07|0.087787
04:24:09|0.087787
04:24:10|0.087787
04:24:10|0.087787
04:24:11|0.087787
04:24:12|0.087787
04:24:14|0.087787
04:24:14|0.087787
04:24:16|0.087787
04:24:16|0.087787
04:24:17|0.087787
04:24:18|0.087787
04:24:19|0.087787
04:24:21|0.087787
04:24:21|0.087787
04:24:22|0.087787
04:24:23|0.087787
04:24:24|0.087779
04:24:26|0.0877
04:24:27|0.087742
04:24:27|0.087742
04:24:29|0.087753
04:24:30|0.087753
04:24:31|0.087753
04:24:31|0.087805
04:24:33|0.087805
04:24:34|0.087811
04:24:35|0.087811
04:24:36|0.087811
04:24:37|0.087811
04:24:38|0.087811
04:24:39|0.087811
04:24:40|0.087811
04:24:41|0.087783
04:24:42|0.087783
04:24:44|0.087783
04:24:44|0.087783
04:24:45|0.087783
04:24:47|0.087783
04:24:49|0.087783
04:24:49|0.087783
04:24:51|0.087783
04:24:52|0.087783
04:24:53|0.087783
04:24:54|0.087783
04:24:55|0.087859
04:24:56|0.087859
04:24:57|0.087859
04:24:58|0.087859
04:25:00|0.087859
04:25:01|0.087859
04:25:02|0.087859
04:25:02|0.087859
04:25:04|0.087859
04:25:05|0.087859
04:25:06|0.087859
04:25:07|0.087847
04:25:08|0.087847
04:25:09|0.087778
04:25:10|0.087778
04:25:11|0.087778
04:25:12|0.087778
04:25:13|0.087778
04:25:14|0.087778
04:25:16|0.087837
04:25:17|0.087837
04:25:17|0.087741
04:25:19|0.087741
04:25:19|0.087741
04:25:20|0.087741
04:25:23|0.087741
04:25:24|0.087741
04:25:25|0.087741
04:25:26|0.087741
04:25:27|0.087741
04:25:28|0.087741
04:25:29|0.087813
04:25:30|0.087819
04:25:31|0.087819
04:25:32|0.087819
04:25:33|0.087763
04:25:34|0.087763
04:25:35|0.087695
04:25:36|0.087695
04:25:37|0.087717
04:25:38|0.087707
04:25:39|0.087707
04:25:40|0.087707
04:25:41|0.087707
04:25:42|0.087707
04:25:43|0.087707
04:25:45|0.087707
04:25:46|0.087707
04:25:47|0.087707
04:25:48|0.087707
04:25:49|0.087707
04:25:50|0.087707
04:25:51|0.087707
04:25:52|0.087707
04:25:53|0.087707
04:25:54|0.087707
04:25:55|0.087707
04:25:57|0.087707
04:25:58|0.087739
04:25:59|0.087739
04:26:00|0.087739
04:26:02|0.087739
04:26:03|0.087739
04:26:03|0.087737
04:26:04|0.087737
04:26:05|0.087737
04:26:06|0.087737
04:26:08|0.087737
04:26:08|0.087737
04:26:09|0.087737
04:26:10|0.087737
04:26:11|0.087737
04:26:12|0.087737
04:26:13|0.087737
04:26:15|0.087737
04:26:15|0.087737
04:26:16|0.087737
04:26:18|0.087737
04:26:18|0.087737
04:26:19|0.087737
04:26:20|0.087737
04:26:21|0.087737
04:26:22|0.087737
04:26:23|0.087737
04:26:24|0.087737
04:26:26|0.087737
04:26:26|0.087737
04:26:27|0.087737
04:26:29|0.087737
04:26:29|0.087737
04:26:31|0.087737
04:26:31|0.087737
04:26:32|0.087737
04:26:33|0.087737
04:26:34|0.087737
04:26:35|0.087737
04:26:36|0.087737
04:26:37|0.087737
04:26:38|0.087737
04:26:39|0.087754
04:26:40|0.087754
04:26:41|0.087754
04:26:42|0.087754
04:26:44|0.087754
04:26:44|0.087754
04:26:47|0.087754
04:26:48|0.087754
04:26:49|0.087754
04:26:50|0.087754
04:26:51|0.087754
04:26:51|0.087754
04:26:52|0.087754
04:26:53|0.087754
04:26:54|0.087754
04:26:56|0.087754
04:26:57|0.087754
04:26:57|0.087754
04:26:59|0.087754
04:26:59|0.087754
04:27:01|0.087754
04:27:01|0.087754
04:27:03|0.087754
04:27:03|0.087754
04:27:05|0.087754
04:27:06|0.08778
04:27:06|0.087792
04:27:08|0.087792
04:27:09|0.087785
04:27:10|0.087785
04:27:10|0.087785
04:27:12|0.087785
04:27:12|0.087785
04:27:14|0.087785
04:27:15|0.087767
04:27:16|0.087767
04:27:17|0.087806
04:27:17|0.087806
04:27:19|0.087806
04:27:19|0.087806
04:27:21|0.087806
04:27:21|0.087806
04:27:23|0.08779
04:27:24|0.08779
04:27:25|0.08779
04:27:26|0.08779
04:27:26|0.08779
04:27:28|0.08779
04:27:29|0.08779
04:27:30|0.087734
04:27:31|0.087734
04:27:32|0.087734
04:27:33|0.087699
04:27:34|0.087699
04:27:34|0.087699
04:27:36|0.087699
04:27:37|0.087699
04:27:38|0.087699
04:27:39|0.087699
04:27:40|0.087712
04:27:41|0.087712
04:27:42|0.087712
04:27:43|0.087712
04:27:44|0.087712
04:27:45|0.087712
04:27:46|0.087712
04:27:48|0.08764
04:27:49|0.08764
04:27:50|0.08764
04:27:50|0.08764
04:27:52|0.08764
04:27:53|0.08764
04:27:54|0.08764
04:27:56|0.08764
04:27:57|0.08764
04:27:58|0.08764
04:27:58|0.08764
04:28:00|0.087643
04:28:00|0.087643
04:28:01|0.087643
04:28:02|0.087643
04:28:04|0.087643
04:28:04|0.087643
04:28:05|0.087643
04:28:06|0.087643
04:28:08|0.087666
04:28:09|0.087666
04:28:09|0.087666
04:28:10|0.087666
04:28:12|0.087666
04:28:13|0.087666
04:28:14|0.087666
04:28:14|0.087666
04:28:15|0.087666
04:28:17|0.087683
04:28:18|0.0877
04:28:19|0.087718
04:28:20|0.087714
04:28:21|0.087714
04:28:22|0.087714
04:28:23|0.087714
04:28:24|0.087677
04:28:25|0.087677
04:28:26|0.087677
04:28:28|0.087744
04:28:28|0.087744
04:28:29|0.087744
04:28:30|0.087744
04:28:32|0.087652
04:28:32|0.087652
04:28:34|0.087652
04:28:35|0.087652
04:28:36|0.087667
04:28:36|0.087667
04:28:37|0.087667
04:28:38|0.087667
04:28:40|0.087667
04:28:40|0.087642
04:28:42|0.087642
04:28:43|0.087642
04:28:43|0.087642
04:28:45|0.087642
04:28:46|0.087642
04:28:47|0.087642
04:28:49|0.087642
04:28:50|0.087642
04:28:52|0.087642
04:28:52|0.087642
04:28:54|0.087642
04:28:54|0.087642
04:28:55|0.087642
04:28:56|0.087642
04:28:58|0.087675
04:28:58|0.087675
04:28:59|0.087633
04:29:00|0.087661
04:29:02|0.087661
04:29:02|0.087661
04:29:03|0.087661
04:29:05|0.087661
04:29:05|0.087661
04:29:06|0.087661
04:29:07|0.087661
04:29:08|0.087661
04:29:09|0.087666
04:29:10|0.087698
04:29:12|0.087714
04:29:13|0.087714
04:29:14|0.087714
04:29:14|0.087714
04:29:15|0.087714
04:29:16|0.087792
04:29:17|0.087708
04:29:18|0.087708
04:29:20|0.087708
04:29:21|0.087708
04:29:22|0.087718
04:29:22|0.08771
04:29:23|0.08772
04:29:25|0.08772
04:29:25|0.08772
04:29:26|0.08772
04:29:27|0.08772
04:29:29|0.08772
04:29:29|0.08772
04:29:31|0.08772
04:29:32|0.08772
04:29:33|0.08772
04:29:35|0.08772
04:29:35|0.08772
04:29:36|0.0877
04:29:37|0.0877
04:29:38|0.0877
04:29:39|0.0877
04:29:40|0.087651
04:29:41|0.08771
04:29:42|0.08771
04:29:43|0.08771
04:29:44|0.08771
04:29:45|0.08771
04:29:46|0.08771
04:29:47|0.08771
04:29:49|0.08771
04:29:50|0.08771
04:29:51|0.08771
04:29:52|0.08771
04:29:53|0.08771
04:29:54|0.08771
04:29:55|0.08771
04:29:56|0.08771
04:29:57|0.08771
04:29:58|0.08772
04:29:59|0.087751
04:30:00|0.087751
04:30:01|0.087751
04:30:02|0.087751
04:30:03|0.087751
04:30:04|0.087751
04:30:06|0.087751
04:30:06|0.087751
04:30:07|0.087751
04:30:08|0.087751
04:30:09|0.087751
04:30:12|0.087751
04:30:12|0.087675
04:30:13|0.087675
04:30:15|0.087675
04:30:15|0.087675
04:30:16|0.087675
04:30:17|0.087675
04:30:18|0.087675
04:30:19|0.087675
04:30:20|0.087675
04:30:22|0.087675
04:30:23|0.087675
04:30:23|0.087675
04:30:24|0.087675
04:30:25|0.087675
04:30:27|0.087675
04:30:27|0.087613
04:30:28|0.087613
04:30:29|0.087613
04:30:31|0.087613
04:30:31|0.087684
04:30:33|0.087684
04:30:34|0.087684
04:30:35|0.087684
04:30:36|0.087684
04:30:37|0.087684
04:30:38|0.087684
04:30:39|0.087653
04:30:40|0.087653
04:30:41|0.087653
04:30:42|0.087653
04:30:43|0.087653
04:30:44|0.087653
04:30:45|0.087653
04:30:46|0.087653
04:30:47|0.087653
04:30:48|0.087653
04:30:49|0.087653
04:30:51|0.087653
04:30:52|0.087653
04:30:52|0.087653
04:30:54|0.087653
04:30:54|0.087653
04:30:56|0.087653
04:30:57|0.087653
04:30:58|0.087653
04:30:59|0.087653
04:31:00|0.087653
04:31:01|0.087653
04:31:02|0.087928
04:31:03|0.087928
04:31:04|0.087932
04:31:06|0.087932
04:31:08|0.087964
04:31:08|0.087964
04:31:10|0.087964
04:31:11|0.087964
04:31:11|0.087964
04:31:12|0.087964
04:31:14|0.087964
04:31:14|0.087964
04:31:16|0.087964
04:31:16|0.087964
04:31:18|0.087964
04:31:18|0.087954
04:31:20|0.087954
04:31:20|0.087954
04:31:22|0.087954
04:31:23|0.087907
04:31:23|0.087925
04:31:24|0.087925
04:31:25|0.087925
04:31:27|0.087946
04:31:27|0.087946
04:31:28|0.087946
04:31:29|0.087946
04:31:30|0.087946
04:31:32|0.087946
04:31:33|0.087946
04:31:34|0.087944
04:31:35|0.087944
04:31:36|0.087944
04:31:37|0.087946
04:31:38|0.087946
04:31:39|0.087964
04:31:39|0.087914
04:31:42|0.087914
04:31:45|0.087914
04:31:45|0.087914
04:31:46|0.087914
04:31:47|0.087914
04:31:49|0.087914
04:31:49|0.087914
04:31:51|0.087914
04:31:52|0.087914
04:31:53|0.087914
04:31:54|0.087962
04:31:55|0.087962
04:31:57|0.087962
04:31:57|0.087962
04:31:59|0.087962
04:32:00|0.087962
04:32:01|0.087962
04:32:02|0.087962
04:32:03|0.087962
04:32:04|0.087962
04:32:05|0.087881
04:32:06|0.087881
04:32:07|0.087881
04:32:08|0.087881
04:32:10|0.087881
04:32:10|0.087903
04:32:12|0.087903
04:32:12|0.087903
04:32:13|0.087903
04:32:14|0.087903
04:32:15|0.087903
04:32:16|0.087903
04:32:17|0.087903
04:32:18|0.087903
04:32:20|0.087903
04:32:20|0.087903
04:32:21|0.087903
04:32:23|0.087903
04:32:23|0.087903
04:32:24|0.087903
04:32:26|0.087903
04:32:26|0.087963
04:32:28|0.087894
04:32:28|0.087894
04:32:29|0.087894
04:32:30|0.087894
04:32:31|0.08795
04:32:33|0.087959
04:32:34|0.087877
04:32:35|0.087931
04:32:36|0.087931
04:32:37|0.087907
04:32:38|0.087907
04:32:40|0.087907
04:32:40|0.087907
04:32:42|0.087964
04:32:43|0.087964
04:32:44|0.087964
04:32:45|0.087964
04:32:46|0.087964
04:32:47|0.087964
04:32:48|0.087964
04:32:49|0.087964
04:32:50|0.087964
04:32:52|0.087964
04:32:52|0.087944
04:32:54|0.087944
04:32:55|0.087944
04:32:57|0.087908
04:32:58|0.087908
04:32:58|0.087908
04:32:59|0.087908
04:33:00|0.087908
04:33:01|0.087908
04:33:03|0.087908
04:33:04|0.087908
04:33:04|0.087908
04:33:05|0.087908
04:33:07|0.087908
04:33:07|0.087908
04:33:08|0.087908
04:33:10|0.087908
04:33:10|0.087964
04:33:11|0.087964
04:33:13|0.087964
04:33:14|0.087964
04:33:15|0.087964
04:33:16|0.087999
04:33:17|0.087999
04:33:18|0.087999
04:33:19|0.087999
04:33:21|0.087999
04:33:21|0.087999
04:33:23|0.087999
04:33:24|0.087999
04:33:24|0.087999
04:33:26|0.087952
04:33:26|0.087951
04:33:27|0.087951
04:33:29|0.087951
04:33:30|0.087967
04:33:31|0.087963
04:33:32|0.087978
04:33:33|0.087978
04:33:34|0.087972
04:33:35|0.087972
04:33:36|0.087972
04:33:36|0.087972
04:33:38|0.087972
04:33:39|0.087972
04:33:40|0.087972
04:33:41|0.087972
04:33:42|0.087972
04:33:43|0.087972
04:33:44|0.087972
04:33:45|0.087972
04:33:46|0.087972
04:33:47|0.087972
04:33:48|0.087972
04:33:49|0.087972
04:33:50|0.087972
04:33:51|0.087972
04:33:53|0.088
04:33:53|0.087977
04:33:55|0.088034
04:33:56|0.088034
04:33:57|0.088034
04:33:58|0.088034
04:33:59|0.088034
04:34:00|0.088034
04:34:01|0.088034
04:34:02|0.088034
04:34:03|0.088034
04:34:05|0.088034
04:34:06|0.088034
04:34:06|0.088034
04:34:07|0.088034
04:34:09|0.088034
04:34:10|0.088034
04:34:10|0.088034
04:34:12|0.088034
04:34:12|0.088034
04:34:13|0.088034
04:34:15|0.088034
04:34:16|0.088034
04:34:17|0.088034
04:34:18|0.088034
04:34:19|0.088034
04:34:20|0.088034
04:34:21|0.088034
04:34:22|0.088034
04:34:23|0.088034
04:34:24|0.088034
04:34:25|0.088034
04:34:26|0.088034
04:34:27|0.088034
04:34:28|0.088196
04:34:29|0.088171
04:34:30|0.088191
04:34:32|0.088191
04:34:32|0.088191
04:34:34|0.088191
04:34:34|0.088147
04:34:35|0.088179
04:34:36|0.088179
04:34:38|0.088179
04:34:38|0.088179
04:34:39|0.088179
04:34:41|0.088179
04:34:42|0.088179
04:34:42|0.088179
04:34:43|0.088179
04:34:44|0.088179
04:34:46|0.088179
04:34:46|0.088179
04:34:47|0.088179
04:34:48|0.088179
04:34:50|0.088179
04:34:50|0.088179
04:34:52|0.088179
04:34:53|0.08808
04:34:54|0.088142
04:34:56|0.08809
04:34:57|0.088143
04:34:57|0.088143
04:34:59|0.088149
04:35:00|0.088149
04:35:01|0.088149
04:35:02|0.088149
04:35:03|0.088149
04:35:04|0.088149
04:35:05|0.088149
04:35:06|0.088149
04:35:07|0.088149
04:35:08|0.088149
04:35:09|0.088149
04:35:10|0.088149
04:35:11|0.088149
04:35:12|0.088134
04:35:13|0.088134
04:35:14|0.088134
04:35:15|0.088134
04:35:16|0.088134
04:35:17|0.088134
04:35:18|0.088134
04:35:19|0.088134
04:35:20|0.088134
04:35:21|0.088134
04:35:22|0.088134
04:35:23|0.088134
04:35:24|0.088134
04:35:25|0.088166
04:35:26|0.088119
04:35:27|0.088173
04:35:28|0.088135
04:35:29|0.088135
04:35:30|0.088135
04:35:32|0.088229
04:35:32|0.088229
04:35:34|0.088229
04:35:34|0.088197
04:35:36|0.088117
04:35:36|0.088117
04:35:38|0.088117
04:35:38|0.088078
04:35:39|0.08804
04:35:40|0.08804
04:35:42|0.08809
04:35:43|0.08809
04:35:43|0.08809
04:35:44|0.08809
04:35:46|0.08809
04:35:47|0.088088
04:35:49|0.088092
04:35:50|0.088092
04:35:51|0.088092
04:35:51|0.088092
04:35:53|0.088092
04:35:53|0.088092
04:35:54|0.088092
04:35:55|0.088092
04:35:56|0.088117
04:35:58|0.088117
04:35:58|0.088117
04:35:59|0.088117
04:36:01|0.088117
04:36:01|0.088117
04:36:02|0.088117
04:36:04|0.088117
04:36:05|0.088117
04:36:05|0.088117
04:36:06|0.088188
04:36:08|0.088188
04:36:10|0.088188
04:36:10|0.088188
04:36:11|0.088188
04:36:12|0.088188
04:36:14|0.088188
04:36:15|0.088188
04:36:16|0.088188
04:36:17|0.088188
04:36:17|0.088188
04:36:20|0.088188
04:36:20|0.088188
04:36:22|0.088188
04:36:22|0.088188
04:36:23|0.088143
04:36:24|0.088143
04:36:25|0.088143
04:36:26|0.088143
04:36:27|0.088069
04:36:28|0.088069
04:36:29|0.088125
04:36:30|0.088125
04:36:31|0.088125
04:36:33|0.088125
04:36:33|0.088116
04:36:34|0.088116
04:36:35|0.088116
04:36:37|0.088116
04:36:38|0.088116
04:36:39|0.088116
04:36:39|0.088063
04:36:40|0.088063
04:36:42|0.088063
04:36:43|0.088063
04:36:44|0.088063
04:36:44|0.088063
04:36:46|0.088063
04:36:46|0.088063
04:36:48|0.088063
04:36:48|0.088063
04:36:50|0.088063
04:36:50|0.088063
04:36:52|0.088063
04:36:53|0.088063
04:36:54|0.088063
04:36:55|0.088063
04:36:55|0.088063
04:36:56|0.088063
04:36:57|0.088063
04:36:59|0.088063
04:37:00|0.088063
04:37:01|0.088063
04:37:02|0.087975
04:37:03|0.088036
04:37:04|0.088036
04:37:05|0.088036
04:37:06|0.088036
04:37:07|0.088029
04:37:08|0.088029
04:37:09|0.088029
04:37:10|0.088029
04:37:11|0.088029
04:37:12|0.088029
04:37:13|0.088029
04:37:14|0.088029
04:37:15|0.088029
04:37:16|0.088029
04:37:17|0.088029
04:37:18|0.087966
04:37:19|0.087966
04:37:20|0.087967
04:37:21|0.087967
04:37:22|0.087967
04:37:23|0.087967
04:37:24|0.087967
04:37:25|0.087967
04:37:26|0.087967
04:37:27|0.088
04:37:28|0.088039
04:37:29|0.088039
04:37:30|0.088039
04:37:31|0.08804
04:37:32|0.08807
04:37:33|0.08807
04:37:34|0.08807
04:37:35|0.08807
04:37:36|0.088065
04:37:37|0.088069
04:37:38|0.088054
04:37:39|0.088062
04:37:40|0.088062
04:37:42|0.08807
04:37:42|0.08807
04:37:43|0.08807
04:37:44|0.08807
04:37:46|0.08807
04:37:47|0.08807
04:37:49|0.08807
04:37:49|0.088121
04:37:51|0.088144
04:37:51|0.088142
04:37:53|0.088142
04:37:53|0.088149
04:37:54|0.088135
04:37:55|0.088135
04:37:57|0.088135
04:37:57|0.088135
04:37:58|0.088104
04:37:59|0.088104
04:38:00|0.088104
04:38:01|0.088104
04:38:02|0.088104
04:38:04|0.088104
04:38:05|0.088104
04:38:05|0.088104
04:38:06|0.088152
04:38:07|0.088152
04:38:09|0.088152
04:38:09|0.088144
04:38:11|0.088153
04:38:11|0.088153
04:38:13|0.088153
04:38:14|0.088153
04:38:14|0.088153
04:38:16|0.088153
04:38:17|0.088153
04:38:17|0.088069
04:38:19|0.088069
04:38:19|0.088126
04:38:21|0.088126
04:38:21|0.088135
04:38:23|0.088135
04:38:23|0.088135
04:38:25|0.088135
04:38:26|0.088135
04:38:26|0.088135
04:38:27|0.088135
04:38:28|0.088135
04:38:29|0.088135
04:38:31|0.088135
04:38:31|0.088135
04:38:34|0.088135
04:38:34|0.088179
04:38:35|0.088179
04:38:36|0.088179
04:38:38|0.088179
04:38:38|0.088179
04:38:40|0.088179
04:38:40|0.088179
04:38:41|0.088179
04:38:42|0.088179
04:38:44|0.088179
04:38:45|0.088179
04:38:46|0.088179
04:38:48|0.088179
04:38:48|0.088221
04:38:50|0.088221
04:38:52|0.088221
04:38:53|0.088221
04:38:54|0.088221
04:38:55|0.088221
04:38:56|0.088221
04:38:56|0.088184
04:38:57|0.088184
04:38:59|0.088184
04:38:59|0.088184
04:39:00|0.088184
04:39:02|0.088184
04:39:03|0.088184
04:39:03|0.088184
04:39:04|0.088184
04:39:06|0.088184
04:39:06|0.088184
04:39:07|0.088184
04:39:09|0.088184
04:39:10|0.088238
04:39:11|0.088238
04:39:12|0.088228
04:39:13|0.088228
04:39:13|0.088228
04:39:15|0.088228
04:39:16|0.088228
04:39:17|0.088228
04:39:17|0.088228
04:39:18|0.088228
04:39:19|0.088215
04:39:22|0.088215
04:39:23|0.088215
04:39:23|0.088215
04:39:24|0.088215
04:39:25|0.088215
04:39:27|0.088166
04:39:27|0.088166
04:39:28|0.088105
04:39:30|0.088141
04:39:30|0.088141
04:39:32|0.088141
04:39:32|0.088141
04:39:33|0.088141
04:39:34|0.088141
04:39:36|0.088141
04:39:37|0.088141
04:39:37|0.088141
04:39:38|0.088141
04:39:39|0.088141
04:39:41|0.088141
04:39:42|0.088141
04:39:43|0.088141
04:39:44|0.088141
04:39:44|0.088141
04:39:46|0.088141
04:39:48|0.088141
04:39:49|0.088198
04:39:50|0.088198
04:39:51|0.088198
04:39:52|0.088198
04:39:53|0.088198
04:39:53|0.088198
04:39:54|0.088198
04:39:55|0.088198
04:39:56|0.088198
04:39:58|0.088198
04:39:59|0.088198
04:40:00|0.088198
04:40:01|0.088198
04:40:02|0.088198
04:40:03|0.088198
04:40:04|0.088198
04:40:05|0.088198
04:40:06|0.088123
04:40:07|0.088179
04:40:08|0.088119
04:40:09|0.088195
04:40:10|0.088157
04:40:11|0.088194
04:40:12|0.088194
04:40:13|0.088194
04:40:14|0.088194
04:40:15|0.088194
04:40:17|0.088194
04:40:17|0.088213
04:40:18|0.088213
04:40:19|0.088213
04:40:20|0.088213
04:40:21|0.088213
04:40:23|0.088213
04:40:24|0.088213
04:40:24|0.088213
04:40:25|0.088213
04:40:27|0.088213
04:40:27|0.088213
04:40:28|0.088203
04:40:29|0.088203
04:40:30|0.088203
04:40:31|0.088203
04:40:32|0.088203
04:40:33|0.088203
04:40:34|0.088203
04:40:35|0.088203
04:40:36|0.088203
04:40:37|0.088203
04:40:38|0.088203
04:40:39|0.088203
04:40:40|0.088258
04:40:41|0.08829
04:40:43|0.088249
04:40:44|0.088248
04:40:44|0.088248
04:40:46|0.088248
04:40:47|0.088248
04:40:49|0.088248
04:40:50|0.088248
04:40:51|0.088248
04:40:53|0.088248
04:40:54|0.088248
04:40:55|0.088248
04:40:55|0.088248
04:40:57|0.088248
04:40:57|0.088248
04:40:59|0.088318
04:41:00|0.088318
04:41:01|0.088318
04:41:02|0.08828
04:41:03|0.088321
04:41:04|0.088321
04:41:06|0.088251
04:41:06|0.088251
04:41:08|0.088273
04:41:08|0.088273
04:41:09|0.088273
04:41:10|0.088273
04:41:12|0.088258
04:41:12|0.088258
04:41:14|0.088258
04:41:15|0.088258
04:41:15|0.088258
04:41:16|0.088309
04:41:17|0.088309
04:41:19|0.088318
04:41:19|0.088318
04:41:21|0.088318
04:41:21|0.088318
04:41:22|0.088318
04:41:23|0.088318
04:41:24|0.088318
04:41:25|0.088318
04:41:26|0.088318
04:41:28|0.088318
04:41:28|0.088318
04:41:29|0.088367
04:41:30|0.08834
04:41:32|0.08834
04:41:32|0.08834
04:41:33|0.08834
04:41:34|0.08834
04:41:35|0.08834
04:41:37|0.08834
04:41:37|0.08834
04:41:39|0.08834
04:41:39|0.088349
04:41:40|0.088349
04:41:42|0.088349
04:41:42|0.088349
04:41:43|0.088349
04:41:45|0.088349
04:41:46|0.088349
04:41:47|0.088349
04:41:49|0.088349
04:41:50|0.088349
04:41:51|0.088349
04:41:52|0.088349
04:41:53|0.088349
04:41:54|0.088349
04:41:55|0.088349
04:41:57|0.088475
04:41:58|0.088475
04:41:59|0.088475
04:42:00|0.088475
04:42:01|0.088497
04:42:02|0.088516
04:42:03|0.088428
04:42:04|0.088476
04:42:05|0.088476
04:42:06|0.088476
04:42:07|0.088476
04:42:09|0.088476
04:42:09|0.088476
04:42:11|0.088476
04:42:11|0.088414
04:42:12|0.088407
04:42:13|0.088407
04:42:14|0.088407
04:42:16|0.088407
04:42:16|0.088397
04:42:17|0.088397
04:42:19|0.088388
04:42:20|0.088388
04:42:21|0.08833
04:42:22|0.08833
04:42:23|0.08833
04:42:24|0.08833
04:42:25|0.08833
04:42:26|0.08833
04:42:27|0.08833
04:42:28|0.08833
04:42:29|0.08833
04:42:30|0.08833
04:42:31|0.08833
04:42:32|0.08833
04:42:33|0.08833
04:42:34|0.08833
04:42:35|0.088389
04:42:36|0.088389
04:42:37|0.088389
04:42:38|0.088389
04:42:39|0.088389
04:42:40|0.088389
04:42:41|0.088389
04:42:42|0.088389
04:42:43|0.088389
04:42:44|0.088389
04:42:45|0.088389
04:42:46|0.088389
04:42:47|0.088389
04:42:49|0.088389
04:42:50|0.088389
04:42:51|0.088389
04:42:53|0.088389
04:42:55|0.088389
04:42:56|0.088389
04:42:57|0.088389
04:42:58|0.088389
04:42:58|0.088389
04:42:59|0.088389
04:43:00|0.088389
04:43:02|0.088389
04:43:03|0.088389
04:43:04|0.088389
04:43:04|0.088389
04:43:05|0.088361
04:43:06|0.088361
04:43:08|0.088361
04:43:08|0.088361
04:43:09|0.088361
04:43:10|0.088361
04:43:12|0.088361
04:43:12|0.088361
04:43:13|0.088284
04:43:14|0.08823
04:43:16|0.088308
04:43:17|0.088308
04:43:18|0.088308
04:43:19|0.088308
04:43:20|0.088308
04:43:21|0.088267
04:43:22|0.088266
04:43:23|0.088266
04:43:24|0.088266
04:43:25|0.088266
04:43:26|0.088266
04:43:27|0.088267
04:43:28|0.08827
04:43:29|0.08827
04:43:30|0.088272
04:43:31|0.088272
04:43:32|0.088272
04:43:33|0.088272
04:43:34|0.088272
04:43:36|0.088272
04:43:37|0.088272
04:43:38|0.088272
04:43:38|0.088272
04:43:40|0.088272
04:43:41|0.088272
04:43:42|0.088258
04:43:42|0.088258
04:43:43|0.088258
04:43:44|0.088258
04:43:46|0.088258
04:43:46|0.088258
04:43:48|0.088258
04:43:50|0.088258
04:43:50|0.088258
04:43:51|0.088258
04:43:52|0.088258
04:43:54|0.08832
04:43:54|0.08832
04:43:56|0.088329
04:43:57|0.088329
04:43:58|0.088329
04:44:00|0.088329
04:44:01|0.088329
04:44:02|0.08833
04:44:02|0.08833
04:44:03|0.08833
04:44:04|0.08833
04:44:06|0.08833
04:44:06|0.08833
04:44:07|0.08833
04:44:08|0.08833
04:44:09|0.08833
04:44:10|0.08833
04:44:11|0.08833
04:44:12|0.08833
04:44:13|0.08833
04:44:14|0.08833
04:44:16|0.088339
04:44:16|0.088339
04:44:17|0.08836
04:44:19|0.08836
04:44:19|0.08836
04:44:20|0.088275
04:44:22|0.088275
04:44:22|0.088275
04:44:23|0.088257
04:44:24|0.088257
04:44:25|0.088257
04:44:26|0.088297
04:44:27|0.088297
04:44:28|0.088297
04:44:29|0.088302
04:44:30|0.088302
04:44:32|0.088302
04:44:32|0.088302
04:44:33|0.088302
04:44:34|0.088302
04:44:35|0.088302
04:44:37|0.088302
04:44:37|0.088302
04:44:38|0.088302
04:44:40|0.088302
04:44:40|0.088302
04:44:42|0.088302
04:44:43|0.088254
04:44:43|0.088254
04:44:45|0.088254
04:44:46|0.088254
04:44:47|0.088254
04:44:48|0.088254
04:44:49|0.088254
04:44:51|0.088254
04:44:52|0.088254
04:44:54|0.088254
04:44:55|0.088254
04:44:56|0.088254
04:44:57|0.088254
04:44:59|0.088254
04:45:00|0.088254
04:45:01|0.088254
04:45:02|0.088254
04:45:02|0.088254
04:45:04|0.088254
04:45:05|0.088254
04:45:06|0.088254
04:45:07|0.088254
04:45:08|0.088254
04:45:10|0.088254
04:45:10|0.088254
04:45:11|0.088254
04:45:13|0.088254
04:45:14|0.088254
04:45:14|0.088254
04:45:15|0.088275
04:45:17|0.088275
04:45:17|0.088275
04:45:19|0.088275
04:45:19|0.088275
04:45:20|0.088275
04:45:21|0.088275
04:45:22|0.088262
04:45:23|0.088262
04:45:24|0.088262
04:45:26|0.088262
04:45:27|0.088234
04:45:28|0.088234
04:45:29|0.088234
04:45:31|0.088234
04:45:31|0.088234
04:45:32|0.088234
04:45:33|0.088234
04:45:34|0.088234
04:45:35|0.088234
04:45:37|0.088234
04:45:37|0.088234
04:45:38|0.088234
04:45:40|0.088234
04:45:40|0.088234
04:45:41|0.088234
04:45:43|0.088234
04:45:43|0.088234
04:45:45|0.088234
04:45:45|0.088234
04:45:46|0.088234
04:45:47|0.088234
04:45:48|0.088234
04:45:50|0.088234
04:45:51|0.088234
04:45:53|0.088234
04:45:53|0.088234
04:45:54|0.088234
04:45:55|0.088234
04:45:57|0.088234
04:45:59|0.088234
04:46:00|0.088234
04:46:00|0.088234
04:46:01|0.088234
04:46:03|0.088234
04:46:04|0.088181
04:46:05|0.088181
04:46:06|0.088181
04:46:07|0.088181
04:46:07|0.088181
04:46:09|0.088181
04:46:10|0.088181
04:46:11|0.088181
04:46:12|0.088181
04:46:13|0.088181
04:46:13|0.088181
04:46:15|0.088181
04:46:16|0.088181
04:46:16|0.088181
04:46:18|0.088181
04:46:19|0.088181
04:46:20|0.088181
04:46:20|0.088181
04:46:22|0.088181
04:46:23|0.088181
04:46:24|0.088181
04:46:24|0.088181
04:46:26|0.088181
04:46:27|0.088181
04:46:28|0.088181
04:46:28|0.088181
04:46:29|0.088181
04:46:31|0.088181
04:46:32|0.088181
04:46:33|0.088181
04:46:34|0.088181
04:46:35|0.088181
04:46:36|0.088181
04:46:37|0.088181
04:46:38|0.088181
04:46:39|0.088181
04:46:40|0.088181
04:46:41|0.088181
04:46:42|0.088181
04:46:43|0.088181
04:46:44|0.088181
04:46:45|0.088181
04:46:46|0.088181
04:46:47|0.088181
04:46:48|0.088181
04:46:49|0.088181
04:46:50|0.088181
04:46:51|0.088181
04:46:52|0.088181
04:46:54|0.088181
04:46:55|0.088181
04:46:56|0.088181
04:46:57|0.088181
04:46:58|0.088181
04:46:59|0.088181
04:47:00|0.088181
04:47:02|0.088181
04:47:03|0.088122
04:47:04|0.088165
04:47:04|0.088165
04:47:06|0.088165
04:47:07|0.088165
04:47:08|0.088165
04:47:08|0.088165
04:47:10|0.088165
04:47:10|0.088165
04:47:12|0.088165
04:47:13|0.088165
04:47:14|0.088165
04:47:15|0.088165
04:47:16|0.088165
04:47:17|0.088165
04:47:18|0.088165
04:47:19|0.088165
04:47:20|0.088165
04:47:21|0.088165
04:47:21|0.088165
04:47:22|0.088165
04:47:24|0.088165
04:47:25|0.088165
04:47:26|0.088165
04:47:27|0.088165
04:47:28|0.088165
04:47:29|0.088165
04:47:30|0.088165
04:47:31|0.088165
04:47:32|0.088165
04:47:33|0.088165
04:47:34|0.088117
04:47:35|0.088117
04:47:36|0.088117
04:47:37|0.088117
04:47:38|0.088117
04:47:39|0.088117
04:47:40|0.088117
04:47:41|0.088117
04:47:42|0.088117
04:47:43|0.088117
04:47:44|0.088117
04:47:45|0.088117
04:47:46|0.088117
04:47:47|0.088117
04:47:48|0.088117
04:47:49|0.08821
04:47:50|0.08821
04:47:51|0.08821
04:47:52|0.08821
04:47:53|0.08821
04:47:55|0.08821
04:47:56|0.08821
04:47:57|0.08821
04:47:59|0.08821
04:47:59|0.08821
04:48:00|0.08821
04:48:01|0.088307
04:48:03|0.088307
04:48:04|0.088307
04:48:04|0.088307
04:48:05|0.088307
04:48:07|0.088307
04:48:08|0.088307
04:48:09|0.088307
04:48:10|0.088307
04:48:11|0.088307
04:48:12|0.088307
04:48:13|0.088307
04:48:14|0.088307
04:48:15|0.088307
04:48:16|0.088307
04:48:17|0.088307
04:48:18|0.088307
04:48:19|0.088307
04:48:20|0.088307
04:48:22|0.088307
04:48:23|0.088307
04:48:23|0.088307
04:48:24|0.088307
04:48:26|0.088307
04:48:26|0.088307
04:48:27|0.088307
04:48:28|0.088307
04:48:29|0.088307
04:48:30|0.088307
04:48:31|0.088307
04:48:33|0.088307
04:48:34|0.088307
04:48:35|0.088307
04:48:36|0.088307
04:48:38|0.088307
04:48:38|0.088307
04:48:39|0.088307
04:48:40|0.088307
04:48:42|0.088307
04:48:42|0.088307
04:48:43|0.088307
04:48:44|0.088245
04:48:45|0.088245
04:48:46|0.088245
04:48:48|0.088244
04:48:48|0.088244
04:48:49|0.088255
04:48:50|0.088255
04:48:51|0.088255
04:48:53|0.088255
04:48:54|0.088255
04:48:54|0.088255
04:48:56|0.088255
04:48:56|0.088255
04:48:58|0.088255
04:49:00|0.088278
04:49:00|0.088278
04:49:01|0.088278
04:49:03|0.088278
04:49:03|0.088278
04:49:05|0.088278
04:49:06|0.088278
04:49:06|0.088278
04:49:08|0.088278
04:49:09|0.088278
04:49:10|0.088278
04:49:11|0.088278
04:49:13|0.088278
04:49:14|0.088278
04:49:14|0.088278
04:49:16|0.088278
04:49:16|0.088278
04:49:17|0.088278
04:49:18|0.088278
04:49:19|0.088278
04:49:20|0.088278
04:49:21|0.088398
04:49:23|0.088398
04:49:24|0.088398
04:49:24|0.088398
04:49:26|0.088398
04:49:27|0.088398
04:49:28|0.088398
04:49:29|0.088398
04:49:31|0.088374
04:49:31|0.088441
04:49:33|0.088441
04:49:33|0.088437
04:49:35|0.088435
04:49:35|0.088435
04:49:37|0.088442
04:49:38|0.088452
04:49:38|0.088452
04:49:39|0.088487
04:49:40|0.088487
04:49:41|0.088456
04:49:42|0.088456
04:49:44|0.088456
04:49:44|0.088456
04:49:45|0.088456
04:49:47|0.088456
04:49:47|0.088456
04:49:49|0.088456
04:49:49|0.088456
04:49:50|0.088456
04:49:51|0.088456
04:49:52|0.088456
04:49:53|0.088456
04:49:54|0.088456
04:49:56|0.088456
04:49:57|0.088456
04:49:58|0.088456
04:49:59|0.088456
04:50:01|0.088456
04:50:01|0.088456
04:50:03|0.088784
04:50:04|0.0888
04:50:05|0.0888
04:50:06|0.0888
04:50:07|0.0888
04:50:08|0.0888
04:50:09|0.0888
04:50:10|0.0888
04:50:12|0.0888
04:50:13|0.0888
04:50:14|0.0888
04:50:15|0.0888
04:50:15|0.0888
04:50:16|0.088797
04:50:18|0.0888
04:50:19|0.0888
04:50:19|0.088794
04:50:21|0.088752
04:50:21|0.088752
04:50:22|0.08879
04:50:24|0.088799
04:50:24|0.088747
04:50:25|0.088747
04:50:27|0.088775
04:50:28|0.088737
04:50:29|0.088786
04:50:30|0.088787
04:50:30|0.088741
04:50:32|0.088768
04:50:33|0.088768
04:50:34|0.088694
04:50:35|0.088651
04:50:36|0.088707
04:50:38|0.088707
04:50:38|0.088727
04:50:39|0.088727
04:50:40|0.088647
04:50:41|0.088622
04:50:42|0.088616
04:50:43|0.088668
04:50:44|0.088672
04:50:46|0.088672
04:50:46|0.088672
04:50:47|0.088672
04:50:48|0.088709
04:50:49|0.088718
04:50:50|0.088718
04:50:51|0.088603
04:50:52|0.088655
04:50:53|0.088654
04:50:54|0.088653
04:50:55|0.088644
04:50:57|0.088637
04:50:59|0.088646
04:50:59|0.088647
04:51:00|0.088647
04:51:02|0.088647
04:51:03|0.088673
04:51:04|0.088692
04:51:05|0.088692
04:51:06|0.088692
04:51:06|0.088692
04:51:07|0.088692
04:51:09|0.0887
04:51:09|0.0887
04:51:10|0.0887
04:51:11|0.0887
04:51:12|0.088691
04:51:14|0.088691
04:51:15|0.088691
04:51:16|0.088691
04:51:16|0.088691
04:51:18|0.088691
04:51:19|0.088691
04:51:20|0.088691
04:51:21|0.088672
04:51:22|0.088679
04:51:23|0.088679
04:51:24|0.088631
04:51:25|0.088631
04:51:26|0.088557
04:51:27|0.088556
04:51:28|0.088561
04:51:29|0.088528
04:51:30|0.088528
04:51:31|0.088493
04:51:32|0.08851
04:51:34|0.08851
04:51:34|0.08856
04:51:35|0.08856
04:51:36|0.08856
04:51:38|0.08856
04:51:38|0.088521
04:51:39|0.088579
04:51:40|0.088579
04:51:41|0.088579
04:51:43|0.08851
04:51:44|0.088479
04:51:44|0.088479
04:51:46|0.08852
04:51:47|0.088606
04:51:47|0.088608
04:51:48|0.088608
04:51:49|0.088608
04:51:50|0.088608
04:51:51|0.088608
04:51:53|0.088608
04:51:53|0.088608
04:51:54|0.088608
04:51:56|0.088608
04:51:56|0.088608
04:51:58|0.088608
04:51:59|0.088608
04:52:01|0.088608
04:52:02|0.088608
04:52:02|0.08859
04:52:04|0.08859
04:52:04|0.08859
04:52:05|0.088449
04:52:07|0.088449
04:52:08|0.088449
04:52:09|0.088449
04:52:10|0.088449
04:52:11|0.088449
04:52:12|0.088449
04:52:14|0.088449
04:52:15|0.088449
04:52:15|0.088449
04:52:16|0.088449
04:52:17|0.088513
04:52:18|0.088513
04:52:20|0.088513
04:52:21|0.088513
04:52:21|0.088513
04:52:22|0.088534
04:52:23|0.08863
04:52:24|0.08863
04:52:25|0.08863
04:52:26|0.088672
04:52:27|0.088656
04:52:28|0.088667
04:52:29|0.088667
04:52:30|0.088667
04:52:32|0.088667
04:52:32|0.088667
04:52:33|0.088667
04:52:34|0.088667
04:52:35|0.088667
04:52:37|0.088667
04:52:37|0.088667
04:52:38|0.088667
04:52:39|0.088667
04:52:41|0.088672
04:52:42|0.088672
04:52:42|0.088672
04:52:44|0.088672
04:52:44|0.088672
04:52:46|0.088672
04:52:47|0.088672
04:52:47|0.088672
04:52:48|0.088672
04:52:49|0.088672
04:52:50|0.088672
04:52:51|0.088672
04:52:53|0.088672
04:52:53|0.088672
04:52:54|0.088672
04:52:55|0.088672
04:52:56|0.088672
04:52:59|0.088672
04:52:59|0.088672
04:53:01|0.088672
04:53:02|0.088672
04:53:03|0.088672
04:53:04|0.088672
04:53:04|0.088672
04:53:06|0.088672
04:53:07|0.088647
04:53:07|0.088611
04:53:09|0.088611
04:53:10|0.088611
04:53:11|0.088611
04:53:12|0.088611
04:53:13|0.088611
04:53:14|0.088611
04:53:15|0.088611
04:53:16|0.088611
04:53:17|0.088611
04:53:18|0.088612
04:53:19|0.088612
04:53:21|0.088612
04:53:21|0.088645
04:53:23|0.088644
04:53:23|0.088644
04:53:25|0.088644
04:53:26|0.088644
04:53:26|0.088644
04:53:28|0.088644
04:53:28|0.088644
04:53:30|0.088644
04:53:30|0.088644
04:53:31|0.088644
04:53:33|0.088644
04:53:34|0.088644
04:53:34|0.088644
04:53:36|0.088644
04:53:37|0.088644
04:53:37|0.088644
04:53:39|0.088644
04:53:39|0.088644
04:53:40|0.088644
04:53:41|0.088644
04:53:43|0.088644
04:53:44|0.088672
04:53:44|0.088672
04:53:46|0.088672
04:53:47|0.088672
04:53:48|0.088672
04:53:49|0.088672
04:53:50|0.088672
04:53:50|0.088672
04:53:52|0.088672
04:53:53|0.088672
04:53:54|0.088672
04:53:55|0.088672
04:53:56|0.088672
04:53:57|0.088672
04:53:58|0.088672
04:54:00|0.088671
04:54:00|0.088671
04:54:01|0.088629
04:54:03|0.088656
04:54:04|0.088656
04:54:04|0.088656
04:54:06|0.088611
04:54:07|0.088611
04:54:08|0.088611
04:54:08|0.088611
04:54:09|0.088611
04:54:10|0.088611
04:54:11|0.088611
04:54:12|0.08854
04:54:14|0.08854
04:54:14|0.08854
04:54:16|0.08854
04:54:17|0.08854
04:54:17|0.08854
04:54:19|0.08854
04:54:20|0.088486
04:54:21|0.088486
04:54:22|0.088486
04:54:23|0.088486
04:54:24|0.088486
04:54:25|0.088486
04:54:26|0.088486
04:54:27|0.088498
04:54:28|0.088552
04:54:29|0.088552
04:54:30|0.088552
04:54:31|0.088552
04:54:32|0.088552
04:54:33|0.088552
04:54:34|0.088552
04:54:35|0.088552
04:54:36|0.088552
04:54:37|0.088552
04:54:38|0.088552
04:54:39|0.088552
04:54:40|0.088552
04:54:41|0.088552
04:54:42|0.088552
04:54:43|0.088552
04:54:44|0.088552
04:54:45|0.088552
04:54:46|0.088552
04:54:47|0.088552
04:54:49|0.088552
04:54:49|0.088588
04:54:50|0.088588
04:54:51|0.088588
04:54:53|0.088588
04:54:54|0.088588
04:54:55|0.088588
04:54:56|0.088588
04:54:57|0.088588
04:54:58|0.088588
04:54:59|0.088588
04:55:00|0.088588
04:55:01|0.088588
04:55:02|0.088588
04:55:03|0.088588
04:55:04|0.088588
04:55:05|0.088588
04:55:06|0.088436
04:55:08|0.088436
04:55:08|0.088436
04:55:09|0.088436
04:55:11|0.088462
04:55:11|0.08848
04:55:12|0.08848
04:55:13|0.08848
04:55:14|0.08848
04:55:15|0.08848
04:55:16|0.088462
04:55:17|0.088462
04:55:18|0.088462
04:55:19|0.088462
04:55:20|0.088462
04:55:21|0.088462
04:55:22|0.088462
04:55:23|0.088462
04:55:24|0.088462
04:55:26|0.088462
04:55:27|0.088462
04:55:27|0.08847
04:55:29|0.08847
04:55:29|0.08847
04:55:30|0.08847
04:55:31|0.08847
04:55:32|0.08847
04:55:34|0.08847
04:55:34|0.08847
04:55:36|0.08847
04:55:37|0.08847
04:55:37|0.08847
04:55:39|0.088466
04:55:40|0.088466
04:55:40|0.088466
04:55:41|0.088466
04:55:42|0.088466
04:55:43|0.088466
04:55:44|0.088466
04:55:45|0.088466
04:55:46|0.088466
04:55:48|0.088466
04:55:48|0.088466
04:55:49|0.088411
04:55:50|0.088411
04:55:52|0.088411
04:55:53|0.088411
04:55:53|0.088411
04:55:54|0.088411
04:55:55|0.088411
04:55:57|0.088411
04:55:57|0.088411
04:55:58|0.088411
04:55:59|0.088411
04:56:00|0.088411
04:56:02|0.088411
04:56:03|0.088411
04:56:05|0.088411
04:56:05|0.088411
04:56:07|0.088411
04:56:08|0.088411
04:56:09|0.088411
04:56:10|0.088411
04:56:11|0.088411
04:56:11|0.088411
04:56:12|0.088411
04:56:13|0.088411
04:56:15|0.088411
04:56:16|0.088411
04:56:18|0.088411
04:56:18|0.088411
04:56:19|0.088411
04:56:21|0.088411
04:56:22|0.088411
04:56:23|0.088411
04:56:24|0.088411
04:56:24|0.088411
04:56:26|0.088411
04:56:27|0.088411
04:56:28|0.0883
04:56:28|0.0883
04:56:29|0.0883
04:56:31|0.0883
04:56:32|0.0883
04:56:32|0.08826
04:56:33|0.088281
04:56:35|0.088281
04:56:35|0.088281
04:56:36|0.088304
04:56:38|0.088304
04:56:38|0.088304
04:56:39|0.088304
04:56:41|0.088304
04:56:41|0.088363
04:56:43|0.088363
04:56:43|0.088363
04:56:45|0.088363
04:56:45|0.088363
04:56:46|0.088363
04:56:47|0.088363
04:56:48|0.088363
04:56:50|0.088363
04:56:50|0.088363
04:56:51|0.088381
04:56:53|0.088381
04:56:53|0.088381
04:56:54|0.088381
04:56:56|0.088381
04:56:56|0.088364
04:56:58|0.088411
04:56:59|0.088411
04:57:00|0.088411
04:57:01|0.088411
04:57:02|0.088411
04:57:03|0.088411
04:57:03|0.088411
04:57:05|0.088411
04:57:06|0.088411
04:57:06|0.088411
04:57:08|0.088411
04:57:09|0.088411
04:57:10|0.088411
04:57:11|0.088411
04:57:12|0.088359
04:57:13|0.088359
04:57:14|0.088359
04:57:15|0.088359
04:57:16|0.088359
04:57:17|0.088359
04:57:18|0.088359
04:57:20|0.088359
04:57:20|0.088359
04:57:22|0.088359
04:57:23|0.088359
04:57:24|0.088359
04:57:25|0.088359
04:57:26|0.088359
04:57:27|0.088359
04:57:28|0.088359
04:57:29|0.088359
04:57:30|0.088359
04:57:31|0.088305
04:57:32|0.088305
04:57:33|0.088305
04:57:34|0.088305
04:57:35|0.088305
04:57:36|0.088254
04:57:37|0.088254
04:57:38|0.088254
04:57:39|0.088254
04:57:40|0.088201
04:57:41|0.088201
04:57:42|0.088246
04:57:43|0.088246
04:57:44|0.088246
04:57:45|0.088246
04:57:46|0.088246
04:57:47|0.088237
04:57:48|0.088299
04:57:49|0.088299
04:57:50|0.088299
04:57:52|0.088299
04:57:52|0.088299
04:57:53|0.088299
04:57:54|0.088299
04:57:55|0.088299
04:57:57|0.088299
04:57:57|0.088299
04:57:58|0.088299
04:57:59|0.088299
04:58:00|0.088299
04:58:01|0.088299
04:58:03|0.088299
04:58:04|0.088299
04:58:05|0.088299
04:58:06|0.088299
04:58:07|0.088299
04:58:08|0.088299
04:58:09|0.088299
04:58:10|0.088299
04:58:11|0.088299
04:58:13|0.088299
04:58:13|0.088336
04:58:15|0.088336
04:58:16|0.088342
04:58:16|0.088342
04:58:18|0.088342
04:58:18|0.088342
04:58:20|0.088342
04:58:21|0.088342
04:58:22|0.088342
04:58:22|0.088342
04:58:23|0.088342
04:58:25|0.088342
04:58:25|0.088342
04:58:26|0.088342
04:58:27|0.088342
04:58:29|0.088342
04:58:30|0.088342
04:58:31|0.088342
04:58:31|0.088342
04:58:33|0.088342
04:58:34|0.088342
04:58:35|0.088342
04:58:36|0.088342
04:58:36|0.088342
04:58:37|0.088342
04:58:39|0.088342
04:58:39|0.088314
04:58:41|0.088344
04:58:42|0.088344
04:58:42|0.088344
04:58:43|0.088344
04:58:45|0.088344
04:58:46|0.088344
04:58:47|0.088344
04:58:48|0.088344
04:58:49|0.088344
04:58:50|0.088344
04:58:51|0.088344
04:58:52|0.088344
04:58:53|0.088344
04:58:54|0.088344
04:58:55|0.088344
04:58:56|0.088344
04:58:57|0.088344
04:58:58|0.088344
04:58:59|0.088344
04:59:00|0.088344
04:59:01|0.088344
04:59:02|0.088344
04:59:03|0.088344
04:59:04|0.088344
04:59:05|0.088344
04:59:06|0.088344
04:59:07|0.088344
04:59:08|0.088344
04:59:09|0.088344
04:59:11|0.088344
04:59:11|0.088344
04:59:12|0.088344
04:59:13|0.088344
04:59:14|0.088344
04:59:15|0.088344
04:59:16|0.088344
04:59:17|0.088344
04:59:18|0.088344
04:59:19|0.088344
04:59:21|0.088344
04:59:22|0.088344
04:59:23|0.088344
04:59:24|0.088344
04:59:24|0.088344
04:59:26|0.088344
04:59:26|0.088344
04:59:27|0.088344
04:59:28|0.088378
04:59:29|0.088378
04:59:31|0.088378
04:59:32|0.088378
04:59:33|0.088378
04:59:34|0.088378
04:59:35|0.088378
04:59:36|0.088378
04:59:37|0.088378
04:59:38|0.088378
04:59:39|0.088378
04:59:40|0.088378
04:59:41|0.088378
04:59:42|0.088378
04:59:43|0.088378
04:59:44|0.088378
04:59:45|0.088378
04:59:46|0.088378
04:59:47|0.088378
04:59:48|0.088378
04:59:49|0.088378
04:59:50|0.088378
04:59:51|0.088378
04:59:52|0.088378
04:59:54|0.088378
04:59:54|0.088378
04:59:55|0.088378
04:59:57|0.088378
04:59:57|0.088378
04:59:58|0.088378
04:59:59|0.088378
05:00:00|0.088378
05:00:01|0.088378
05:00:02|0.088378
05:00:03|0.088378
05:00:05|0.088378
05:00:06|0.088378
05:00:07|0.088378
05:00:09|0.088345
05:00:10|0.088345
05:00:11|0.088345
05:00:12|0.088345
05:00:13|0.088345
05:00:14|0.088365
05:00:15|0.088411
05:00:16|0.088411
05:00:17|0.088411
05:00:18|0.088411
05:00:19|0.088411
05:00:20|0.088411
05:00:21|0.088411
05:00:23|0.088411
05:00:23|0.088411
05:00:24|0.088411
05:00:25|0.088386
05:00:26|0.088341
05:00:28|0.088307
05:00:28|0.088307
05:00:29|0.088307
05:00:30|0.088307
05:00:31|0.088307
05:00:33|0.088307
05:00:34|0.088281
05:00:35|0.088281
05:00:36|0.088281
05:00:37|0.088281
05:00:38|0.088281
05:00:39|0.088281
05:00:40|0.088281
05:00:41|0.088281
05:00:42|0.088281
05:00:43|0.088281
05:00:44|0.088281
05:00:45|0.088281
05:00:46|0.08818
05:00:47|0.08818
05:00:48|0.08818
05:00:49|0.08818
05:00:50|0.08818
05:00:51|0.08818
05:00:52|0.08818
05:00:53|0.08818
05:00:54|0.08818
05:00:55|0.08818
05:00:56|0.08818
05:00:57|0.08818
05:00:58|0.08821
05:00:59|0.08821
05:01:00|0.08821
05:01:01|0.08821
05:01:02|0.08821
05:01:03|0.08821
05:01:04|0.08821
05:01:06|0.08821
05:01:06|0.08821
05:01:08|0.08821
05:01:09|0.08821
05:01:10|0.08821
05:01:11|0.08821
05:01:12|0.08821
05:01:13|0.08821
05:01:14|0.088126
05:01:15|0.088126
05:01:17|0.088174
05:01:18|0.088174
05:01:19|0.088174
05:01:21|0.088264
05:01:21|0.088264
05:01:23|0.088264
05:01:24|0.088264
05:01:25|0.088264
05:01:26|0.088264
05:01:26|0.088264
05:01:27|0.088264
05:01:29|0.088264
05:01:30|0.088264
05:01:30|0.088264
05:01:31|0.088264
05:01:32|0.088264
05:01:34|0.088264
05:01:34|0.088264
05:01:35|0.088264
05:01:36|0.088264
05:01:38|0.088264
05:01:38|0.088264
05:01:40|0.088264
05:01:41|0.088264
05:01:41|0.088264
05:01:42|0.088264
05:01:44|0.088264
05:01:44|0.088264
05:01:45|0.088264
05:01:46|0.088264
05:01:47|0.088264
05:01:49|0.088264
05:01:49|0.088264
05:01:51|0.088264
05:01:52|0.088264
05:01:53|0.088264
05:01:53|0.088264
05:01:54|0.088264
05:01:56|0.088264
05:01:57|0.088264
05:01:59|0.088264
05:01:59|0.088264
05:02:00|0.088264
05:02:02|0.08827
05:02:02|0.08827
05:02:04|0.08827
05:02:05|0.08827
05:02:05|0.08827
05:02:07|0.08827
05:02:08|0.08827
05:02:10|0.088317
05:02:11|0.088317
05:02:11|0.088317
05:02:13|0.088317
05:02:13|0.088317
05:02:15|0.088317
05:02:16|0.088317
05:02:17|0.088317
05:02:18|0.088317
05:02:19|0.088317
05:02:20|0.088317
05:02:21|0.088317
05:02:22|0.088317
05:02:23|0.088317
05:02:24|0.088317
05:02:25|0.088317
05:02:26|0.088317
05:02:26|0.088317
05:02:28|0.088317
05:02:29|0.088317
05:02:29|0.088317
05:02:31|0.088317
05:02:31|0.088317
05:02:32|0.088317
05:02:34|0.088317
05:02:35|0.088317
05:02:36|0.088317
05:02:37|0.088317
05:02:38|0.088317
05:02:39|0.088317
05:02:40|0.088317
05:02:41|0.088317
05:02:42|0.088317
05:02:43|0.088317
05:02:44|0.088317
05:02:46|0.088317
05:02:46|0.088317
05:02:47|0.088317
05:02:48|0.088317
05:02:49|0.088317
05:02:51|0.088317
05:02:52|0.088317
05:02:52|0.088317
05:02:54|0.088317
05:02:55|0.088317
05:02:55|0.088317
05:02:57|0.088317
05:02:58|0.088317
05:02:59|0.088317
05:03:00|0.088281
05:03:01|0.088281
05:03:02|0.088281
05:03:03|0.088281
05:03:04|0.088281
05:03:05|0.088281
05:03:06|0.088281
05:03:07|0.088281
05:03:09|0.088281
05:03:09|0.088281
05:03:11|0.088255
05:03:11|0.088281
05:03:13|0.088281
05:03:13|0.088281
05:03:15|0.088281
05:03:16|0.088281
05:03:17|0.088281
05:03:18|0.088281
05:03:19|0.088281
05:03:20|0.088281
05:03:21|0.088281
05:03:22|0.088281
05:03:24|0.088281
05:03:24|0.088281
05:03:25|0.088281
05:03:26|0.088281
05:03:28|0.088281
05:03:28|0.088216
05:03:30|0.088216
05:03:30|0.088216
05:03:31|0.088216
05:03:32|0.088216
05:03:33|0.088216
05:03:34|0.088126
05:03:35|0.088126
05:03:36|0.088126
05:03:38|0.088126
05:03:38|0.088126
05:03:39|0.088098
05:03:41|0.088098
05:03:41|0.088098
05:03:42|0.088098
05:03:43|0.088098
05:03:45|0.088098
05:03:45|0.088098
05:03:47|0.088098
05:03:47|0.088098
05:03:48|0.088098
05:03:49|0.088098
05:03:50|0.088098
05:03:52|0.088128
05:03:53|0.088128
05:03:55|0.088128
05:03:55|0.088128
05:03:56|0.088128
05:03:57|0.088128
05:03:58|0.088128
05:03:59|0.088128
05:04:00|0.088128
05:04:01|0.088128
05:04:02|0.088128
05:04:03|0.088128
05:04:04|0.088128
05:04:05|0.088128
05:04:06|0.088128
05:04:07|0.088128
05:04:08|0.088075
05:04:09|0.088075
05:04:11|0.088075
05:04:11|0.088075
05:04:13|0.088075
05:04:14|0.088075
05:04:14|0.088075
05:04:15|0.088075
05:04:17|0.088075
05:04:17|0.088075
05:04:18|0.088075
05:04:20|0.088075
05:04:21|0.088075
05:04:22|0.088075
05:04:23|0.088075
05:04:24|0.088075
05:04:26|0.088075
05:04:26|0.088155
05:04:28|0.088155
05:04:28|0.088155
05:04:30|0.088155
05:04:31|0.088155
05:04:32|0.088155
05:04:33|0.088155
05:04:33|0.088155
05:04:35|0.088155
05:04:36|0.088155
05:04:36|0.088155
05:04:37|0.088155
05:04:38|0.088155
05:04:39|0.088155
05:04:40|0.088155
05:04:42|0.088155
05:04:42|0.088155
05:04:43|0.088155
05:04:44|0.088155
05:04:45|0.088155
05:04:47|0.088155
05:04:48|0.088155
05:04:48|0.088226
05:04:50|0.088226
05:04:51|0.088226
05:04:52|0.088226
05:04:52|0.088226
05:04:53|0.088226
05:04:55|0.088226
05:04:55|0.088226
05:04:56|0.088179
05:04:57|0.088179
05:04:59|0.088179
05:04:59|0.088179
05:05:00|0.088179
05:05:01|0.088263
05:05:03|0.088263
05:05:04|0.088263
05:05:05|0.088263
05:05:06|0.088263
05:05:07|0.088263
05:05:08|0.088263
05:05:09|0.088263
05:05:10|0.088263
05:05:12|0.088263
05:05:13|0.088263
05:05:14|0.088263
05:05:15|0.088263
05:05:16|0.088263
05:05:17|0.088263
05:05:18|0.088263
05:05:19|0.088263
05:05:20|0.088263
05:05:21|0.088263
05:05:22|0.088263
05:05:23|0.088263
05:05:24|0.088263
05:05:25|0.088263
05:05:26|0.088263
05:05:27|0.088263
05:05:28|0.088263
05:05:29|0.088233
05:05:30|0.088233
05:05:31|0.088233
05:05:33|0.088197
05:05:34|0.088197
05:05:35|0.088197
05:05:35|0.088197
05:05:36|0.088197
05:05:37|0.088197
05:05:39|0.088197
05:05:40|0.088197
05:05:41|0.088197
05:05:41|0.088197
05:05:42|0.088197
05:05:43|0.088197
05:05:45|0.088197
05:05:45|0.088197
05:05:46|0.088197
05:05:47|0.088197
05:05:48|0.088197
05:05:49|0.088197
05:05:50|0.088197
05:05:51|0.088197
05:05:52|0.088197
05:05:53|0.088197
05:05:55|0.088197
05:05:56|0.088197
05:05:57|0.088197
05:05:57|0.088197
05:05:59|0.088197
05:05:59|0.088197
05:06:00|0.088197
05:06:01|0.088197
05:06:03|0.088197
05:06:03|0.088197
05:06:04|0.088197
05:06:05|0.088197
05:06:07|0.088197
05:06:08|0.088197
05:06:09|0.088197
05:06:10|0.088197
05:06:11|0.088036
05:06:12|0.088036
05:06:13|0.088036
05:06:14|0.088036
05:06:15|0.088036
05:06:17|0.088036
05:06:18|0.088036
05:06:19|0.088036
05:06:20|0.088036
05:06:22|0.088036
05:06:23|0.088036
05:06:23|0.088036
05:06:25|0.088036
05:06:25|0.088036
05:06:26|0.088036
05:06:28|0.087997
05:06:28|0.087997
05:06:29|0.087997
05:06:31|0.087997
05:06:31|0.087998
05:06:33|0.087998
05:06:34|0.087998
05:06:35|0.087998
05:06:36|0.087935
05:06:37|0.087935
05:06:38|0.087935
05:06:39|0.087935
05:06:40|0.087935
05:06:41|0.087935
05:06:42|0.087863
05:06:44|0.087863
05:06:45|0.087891
05:06:46|0.087891
05:06:47|0.087891
05:06:48|0.087891
05:06:49|0.087891
05:06:50|0.087891
05:06:51|0.087891
05:06:52|0.087891
05:06:53|0.087891
05:06:54|0.087891
05:06:55|0.087891
05:06:56|0.087891
05:06:57|0.087891
05:06:58|0.087891
05:06:59|0.087891
05:07:00|0.087891
05:07:02|0.08794
05:07:02|0.08794
05:07:03|0.087891
05:07:04|0.087891
05:07:05|0.087891
05:07:07|0.087891
05:07:07|0.087891
05:07:09|0.087891
05:07:10|0.087891
05:07:11|0.087891
05:07:13|0.087891
05:07:14|0.087891
05:07:14|0.087891
05:07:16|0.087891
05:07:17|0.087891
05:07:18|0.087891
05:07:19|0.087891
05:07:21|0.087891
05:07:22|0.087891
05:07:24|0.087891
05:07:25|0.087891
05:07:25|0.087891
05:07:26|0.087891
05:07:27|0.087891
05:07:28|0.087891
05:07:30|0.087891
05:07:31|0.087891
05:07:32|0.087891
05:07:32|0.087891
05:07:34|0.087891
05:07:35|0.087891
05:07:36|0.087891
05:07:37|0.087891
05:07:38|0.088214
05:07:39|0.088233
05:07:41|0.088233
05:07:41|0.088241
05:07:42|0.088241
05:07:44|0.088241
05:07:45|0.088241
05:07:46|0.088241
05:07:47|0.088193
05:07:48|0.088193
05:07:49|0.088193
05:07:50|0.088193
05:07:52|0.088242
05:07:53|0.088242
05:07:53|0.088242
05:07:54|0.088242
05:07:56|0.088242
05:07:56|0.088242
05:07:57|0.088242
05:07:58|0.088242
05:07:59|0.088313
05:08:00|0.088313
05:08:01|0.088313
05:08:02|0.088313
05:08:03|0.088277
05:08:05|0.088277
05:08:05|0.088277
05:08:06|0.088277
05:08:08|0.088277
05:08:09|0.088277
05:08:09|0.088277
05:08:10|0.088277
05:08:12|0.088277
05:08:14|0.088277
05:08:15|0.088228
05:08:16|0.088228
05:08:18|0.088228
05:08:19|0.088228
05:08:20|0.088228
05:08:20|0.088228
05:08:22|0.088228
05:08:23|0.088228
05:08:24|0.088228
05:08:25|0.088259
05:08:26|0.088259
05:08:28|0.088259
05:08:29|0.088259
05:08:29|0.088259
05:08:30|0.088259
05:08:31|0.088259
05:08:33|0.088259
05:08:33|0.088259
05:08:35|0.088259
05:08:36|0.088259
05:08:37|0.088259
05:08:38|0.088259
05:08:39|0.088259
05:08:40|0.088259
05:08:41|0.088259
05:08:42|0.088259
05:08:43|0.088259
05:08:44|0.088259
05:08:45|0.088259
05:08:46|0.088258
05:08:47|0.088258
05:08:48|0.088258
05:08:50|0.088258
05:08:50|0.088258
05:08:51|0.088258
05:08:52|0.088258
05:08:53|0.088258
05:08:54|0.088258
05:08:55|0.088323
05:08:57|0.088323
05:08:58|0.088323
05:08:59|0.088323
05:08:59|0.088323
05:09:00|0.088323
05:09:01|0.088323
05:09:02|0.088367
05:09:04|0.088367
05:09:04|0.088367
05:09:05|0.088367
05:09:06|0.088367
05:09:08|0.088367
05:09:09|0.088367
05:09:10|0.088367
05:09:10|0.088367
05:09:11|0.088367
05:09:12|0.088367
05:09:15|0.088395
05:09:16|0.088395
05:09:16|0.088422
05:09:17|0.08844
05:09:18|0.088548
05:09:20|0.088548
05:09:22|0.088557
05:09:23|0.088579
05:09:23|0.088584
05:09:24|0.088593
05:09:26|0.088593
05:09:26|0.088535
05:09:27|0.088535
05:09:29|0.088593
05:09:29|0.088602
05:09:30|0.088619
05:09:32|0.088646
05:09:33|0.088637
05:09:33|0.088634
05:09:35|0.088634
05:09:36|0.088634
05:09:37|0.088634
05:09:38|0.088628
05:09:39|0.088628
05:09:40|0.088646
05:09:41|0.088638
05:09:43|0.088653
05:09:43|0.088653
05:09:44|0.088653
05:09:46|0.088653
05:09:46|0.088597
05:09:48|0.088628
05:09:49|0.088628
05:09:50|0.088611
05:09:51|0.088618
05:09:52|0.088601
05:09:52|0.088601
05:09:54|0.08859
05:09:54|0.088588
05:09:55|0.088588
05:09:56|0.088565
05:09:58|0.088529
05:09:58|0.088529
05:09:59|0.08852
05:10:00|0.088529
05:10:01|0.088529
05:10:02|0.088493
05:10:04|0.088492
05:10:05|0.088484
05:10:05|0.088399
05:10:07|0.088355
05:10:08|0.088429
05:10:09|0.088429
05:10:10|0.088429
05:10:11|0.088449
05:10:12|0.088448
05:10:13|0.088453
05:10:14|0.088456
05:10:16|0.088446
05:10:17|0.088401
05:10:18|0.088414
05:10:18|0.088414
05:10:19|0.088422
05:10:21|0.088422
05:10:23|0.088382
05:10:23|0.088442
05:10:25|0.088372
05:10:26|0.088335
05:10:27|0.088335
05:10:28|0.088341
05:10:29|0.08834
05:10:29|0.08834
05:10:31|0.088341
05:10:32|0.088358
05:10:33|0.088361
05:10:34|0.088365
05:10:35|0.088358
05:10:36|0.088394
05:10:37|0.088386
05:10:38|0.088316
05:10:39|0.088366
05:10:40|0.08834
05:10:41|0.08836
05:10:42|0.088366
05:10:43|0.088327
05:10:44|0.088323
05:10:46|0.088316
05:10:46|0.088316
05:10:48|0.088315
05:10:49|0.088312
05:10:50|0.088314
05:10:51|0.088326
05:10:51|0.088326
05:10:53|0.088328
05:10:54|0.088341
05:10:55|0.088368
05:10:56|0.088388
05:10:57|0.08839
05:10:58|0.0884
05:10:59|0.088408
05:11:00|0.088395
05:11:01|0.088422
05:11:02|0.088431
05:11:03|0.088434
05:11:05|0.088434
05:11:05|0.08844
05:11:07|0.08844
05:11:08|0.088431
05:11:09|0.088377
05:11:09|0.088354
05:11:11|0.08836
05:11:12|0.08836
05:11:13|0.08836
05:11:13|0.08836
05:11:15|0.08839
05:11:17|0.088395
05:11:18|0.088395
05:11:18|0.088375
05:11:19|0.088375
05:11:20|0.088375
05:11:22|0.088375
05:11:23|0.088383
05:11:24|0.088386
05:11:25|0.088386
05:11:26|0.088386
05:11:28|0.088392
05:11:28|0.088397
05:11:29|0.088402
05:11:30|0.088458
05:11:32|0.088458
05:11:33|0.088467
05:11:34|0.08844
05:11:35|0.088449
05:11:36|0.088413
05:11:36|0.088375
05:11:38|0.088368
05:11:39|0.088374
05:11:40|0.088381
05:11:40|0.08839
05:11:42|0.088386
05:11:42|0.0884
05:11:44|0.0884
05:11:44|0.088395
05:11:46|0.088395
05:11:46|0.088395
05:11:47|0.088395
05:11:48|0.088395
05:11:49|0.088336
05:11:50|0.088336
05:11:52|0.088362
05:11:53|0.088362
05:11:54|0.08835
05:11:54|0.088287
05:11:56|0.088287
05:11:56|0.088287
05:11:58|0.088287
05:11:59|0.088323
05:12:00|0.088332
05:12:01|0.088341
05:12:02|0.088346
05:12:02|0.088359
05:12:04|0.088361
05:12:04|0.088341
05:12:05|0.088341
05:12:06|0.088364
05:12:08|0.088332
05:12:09|0.088341
05:12:10|0.088341
05:12:11|0.088341
05:12:12|0.088332
05:12:13|0.088305
05:12:14|0.088296
05:12:14|0.088283
05:12:15|0.088314
05:12:18|0.088305
05:12:18|0.088323
05:12:20|0.088323
05:12:21|0.088323
05:12:22|0.088323
05:12:23|0.088323
05:12:24|0.088323
05:12:25|0.088338
05:12:26|0.088338
05:12:27|0.088219
05:12:28|0.088165
05:12:29|0.088233
05:12:29|0.088242
05:12:30|0.088242
05:12:32|0.088242
05:12:32|0.088241
05:12:33|0.088247
05:12:35|0.088258
05:12:36|0.088258
05:12:37|0.08826
05:12:38|0.088268
05:12:39|0.088287
05:12:40|0.088287
05:12:41|0.088276
05:12:42|0.088277
05:12:42|0.08839
05:12:44|0.08841
05:12:45|0.08841
05:12:46|0.08841
05:12:47|0.088332
05:12:48|0.088332
05:12:49|0.088286
05:12:50|0.088296
05:12:51|0.088302
05:12:53|0.088259
05:12:54|0.088251
05:12:54|0.088252
05:12:55|0.088252
05:12:56|0.088252
05:12:57|0.088251
05:12:58|0.088251
05:12:59|0.088251
05:13:00|0.08825
05:13:01|0.088241
05:13:03|0.088251
05:13:04|0.088268
05:13:05|0.088268
05:13:06|0.088268
05:13:07|0.088268
05:13:08|0.088268
05:13:09|0.088268
05:13:10|0.088251
05:13:11|0.088251
05:13:12|0.088251
05:13:13|0.088251
05:13:14|0.08818
05:13:15|0.088204
05:13:16|0.088179
05:13:17|0.088179
05:13:19|0.088125
05:13:20|0.088125
05:13:21|0.088125
05:13:22|0.088125
05:13:23|0.088012
05:13:24|0.087997
05:13:25|0.087981
05:13:26|0.087981
05:13:27|0.087981
05:13:28|0.087981
05:13:29|0.08803
05:13:30|0.088027
05:13:32|0.088025
05:13:33|0.088032
05:13:33|0.088032
05:13:35|0.088032
05:13:37|0.088032
05:13:37|0.088024
05:13:38|0.088024
05:13:40|0.088023
05:13:40|0.088023
05:13:41|0.088043
05:13:42|0.088043
05:13:44|0.088043
05:13:44|0.088043
05:13:45|0.088043
05:13:47|0.088043
05:13:48|0.088043
05:13:49|0.088043
05:13:50|0.088043
05:13:51|0.088043
05:13:52|0.088043
05:13:53|0.088069
05:13:54|0.088079
05:13:55|0.088124
05:13:56|0.088106
05:13:57|0.088106
05:13:59|0.088106
05:13:59|0.088106
05:14:00|0.088106
05:14:01|0.088106
05:14:02|0.088214
05:14:03|0.088214
05:14:05|0.088302
05:14:05|0.088302
05:14:06|0.088302
05:14:07|0.088302
05:14:08|0.088302
05:14:09|0.088302
05:14:10|0.088302
05:14:12|0.088302
05:14:12|0.088286
05:14:13|0.088286
05:14:14|0.088286
05:14:15|0.088286
05:14:16|0.088286
05:14:17|0.088298
05:14:19|0.088298
05:14:19|0.088298
05:14:22|0.088277
05:14:22|0.088277
05:14:24|0.088277
05:14:25|0.088277
05:14:26|0.088277
05:14:28|0.088189
05:14:28|0.088152
05:14:29|0.088152
05:14:30|0.088116
05:14:31|0.088116
05:14:32|0.088061
05:14:34|0.088061
05:14:34|0.088061
05:14:36|0.088036
05:14:37|0.088037
05:14:38|0.088037
05:14:38|0.088032
05:14:39|0.088032
05:14:40|0.088032
05:14:41|0.088007
05:14:42|0.088007
05:14:43|0.088007
05:14:44|0.088007
05:14:45|0.088007
05:14:47|0.088007
05:14:47|0.088007
05:14:48|0.088007
05:14:50|0.088007
05:14:50|0.087977
05:14:52|0.087941
05:14:53|0.087941
05:14:53|0.087885
05:14:54|0.087885
05:14:55|0.087885
05:14:56|0.087993
05:14:58|0.087997
05:14:59|0.087997
05:14:59|0.087997
05:15:01|0.087998
05:15:01|0.087998
05:15:03|0.087998
05:15:04|0.087998
05:15:04|0.087998
05:15:06|0.087998
05:15:07|0.087998
05:15:08|0.088062
05:15:09|0.088043
05:15:10|0.088034
05:15:11|0.088034
05:15:12|0.088034
05:15:13|0.088015
05:15:14|0.08798
05:15:15|0.08798
05:15:16|0.08798
05:15:17|0.08798
05:15:18|0.087972
05:15:19|0.087927
05:15:21|0.087927
05:15:23|0.087972
05:15:23|0.087972
05:15:25|0.087972
05:15:25|0.087976
05:15:27|0.087931
05:15:28|0.087931
05:15:29|0.087936
05:15:29|0.087936
05:15:31|0.087935
05:15:32|0.087927
05:15:33|0.087927
05:15:34|0.087862
05:15:35|0.087801
05:15:36|0.087752
05:15:37|0.087727
05:15:38|0.087727
05:15:39|0.087852
05:15:40|0.087972
05:15:41|0.087972
05:15:42|0.087972
05:15:43|0.087972
05:15:44|0.087972
05:15:45|0.087972
05:15:46|0.087972
05:15:47|0.087787
05:15:48|0.087787
05:15:49|0.087787
05:15:51|0.087787
05:15:51|0.087787
05:15:52|0.087793
05:15:53|0.087793
05:15:54|0.087793
05:15:56|0.087793
05:15:56|0.087714
05:15:57|0.087714
05:15:58|0.087714
05:15:59|0.087681
05:16:00|0.087681
05:16:01|0.087681
05:16:02|0.087681
05:16:03|0.087693
05:16:04|0.087617
05:16:05|0.087655
05:16:06|0.087655
05:16:07|0.087762
05:16:08|0.087751
05:16:09|0.087751
05:16:11|0.087676
05:16:11|0.087676
05:16:12|0.087928
05:16:14|0.087891
05:16:14|0.087891
05:16:16|0.087891
05:16:17|0.087972
05:16:17|0.087972
05:16:19|0.087972
05:16:20|0.087972
05:16:21|0.087972
05:16:23|0.087951
05:16:23|0.087951
05:16:25|0.087986
05:16:26|0.087986
05:16:26|0.087986
05:16:28|0.087921
05:16:29|0.087921
05:16:30|0.087921
05:16:31|0.087921
05:16:31|0.087921
05:16:33|0.087911
05:16:33|0.0878
05:16:34|0.08781
05:16:37|0.087791
05:16:37|0.087746
05:16:38|0.087692
05:16:39|0.08772
05:16:40|0.087647
05:16:41|0.087647
05:16:42|0.087647
05:16:44|0.087732
05:16:45|0.087732
05:16:45|0.087732
05:16:47|0.087732
05:16:47|0.087722
05:16:48|0.087814
05:16:49|0.087841
05:16:50|0.087729
05:16:51|0.087833
05:16:53|0.087833
05:16:53|0.087769
05:16:54|0.087769
05:16:55|0.087769
05:16:56|0.087617
05:16:57|0.087706
05:16:58|0.087706
05:16:59|0.087706
05:17:01|0.087634
05:17:01|0.087634
05:17:02|0.087634
05:17:03|0.087634
05:17:04|0.087634
05:17:05|0.087705
05:17:06|0.087705
05:17:07|0.087724
05:17:08|0.087718
05:17:09|0.087718
05:17:10|0.087733
05:17:11|0.087733
05:17:12|0.087733
05:17:13|0.087733
05:17:15|0.087733
05:17:16|0.087742
05:17:17|0.087697
05:17:17|0.087658
05:17:18|0.087658
05:17:20|0.087658
05:17:21|0.087658
05:17:23|0.087672
05:17:23|0.087639
05:17:25|0.087665
05:17:26|0.087636
05:17:27|0.087524
05:17:28|0.087511
05:17:29|0.087511
05:17:30|0.087497
05:17:32|0.087506
05:17:32|0.087479
05:17:33|0.087535
05:17:35|0.087471
05:17:36|0.087471
05:17:36|0.087394
05:17:38|0.087394
05:17:39|0.087462
05:17:40|0.087462
05:17:41|0.08738
05:17:42|0.087345
05:17:42|0.087389
05:17:44|0.087389
05:17:44|0.087389
05:17:46|0.087389
05:17:47|0.087394
05:17:48|0.087463
05:17:48|0.087463
05:17:50|0.087418
05:17:51|0.087418
05:17:52|0.087418
05:17:53|0.087443
05:17:54|0.087443
05:17:55|0.087443
05:17:56|0.087443
05:17:57|0.087443
05:17:58|0.087443
05:17:59|0.087443
05:18:01|0.087336
05:18:02|0.087336
05:18:03|0.087336
05:18:03|0.087352
05:18:05|0.087363
05:18:05|0.087363
05:18:07|0.087374
05:18:07|0.087374
05:18:09|0.087374
05:18:09|0.087246
05:18:11|0.087266
05:18:12|0.087299
05:18:13|0.087299
05:18:14|0.087292
05:18:15|0.087292
05:18:16|0.087292
05:18:17|0.087292
05:18:18|0.087292
05:18:19|0.087292
05:18:20|0.087238
05:18:21|0.087094
05:18:22|0.087106
05:18:24|0.087106
05:18:25|0.087106
05:18:27|0.087106
05:18:27|0.087099
05:18:29|0.087094
05:18:30|0.087094
05:18:30|0.087094
05:18:31|0.087094
05:18:32|0.087094
05:18:34|0.087094
05:18:34|0.087094
05:18:36|0.087049
05:18:36|0.087049
05:18:38|0.087049
05:18:38|0.087049
05:18:39|0.087049
05:18:41|0.087049
05:18:42|0.087049
05:18:43|0.087049
05:18:44|0.087049
05:18:44|0.087078
05:18:47|0.087078
05:18:48|0.087078
05:18:48|0.087078
05:18:49|0.087078
05:18:50|0.087078
05:18:51|0.087078
05:18:52|0.087078
05:18:54|0.087078
05:18:54|0.087078
05:18:55|0.087078
05:18:56|0.087078
05:18:57|0.087078
05:18:58|0.087078
05:18:59|0.087078
05:19:00|0.087078
05:19:02|0.087256
05:19:02|0.087373
05:19:03|0.087382
05:19:04|0.087382
05:19:05|0.0874
05:19:07|0.087396
05:19:08|0.087396
05:19:08|0.08734
05:19:09|0.087311
05:19:10|0.087311
05:19:11|0.087311
05:19:12|0.087329
05:19:14|0.087436
05:19:14|0.087508
05:19:15|0.087517
05:19:16|0.087571
05:19:17|0.087565
05:19:18|0.087565
05:19:19|0.087505
05:19:21|0.08758
05:19:23|0.087535
05:19:24|0.087518
05:19:24|0.087518
05:19:25|0.087518
05:19:27|0.087502
05:19:29|0.087502
05:19:30|0.087502
05:19:30|0.087502
05:19:32|0.087502
05:19:33|0.087502
05:19:34|0.087502
05:19:35|0.087502
05:19:36|0.087502
05:19:37|0.087502
05:19:38|0.087502
05:19:39|0.087502
05:19:40|0.087502
05:19:41|0.087502
05:19:42|0.087502
05:19:43|0.087502
05:19:45|0.087502
05:19:46|0.087502
05:19:47|0.087502
05:19:47|0.087502
05:19:49|0.087502
05:19:49|0.087502
05:19:50|0.087502
05:19:51|0.087502
05:19:52|0.087502
05:19:54|0.087457
05:19:55|0.087457
05:19:56|0.087457
05:19:56|0.087403
05:19:57|0.08734
05:19:58|0.087337
05:19:59|0.087337
05:20:01|0.087337
05:20:01|0.087337
05:20:03|0.087337
05:20:04|0.087337
05:20:05|0.087337
05:20:05|0.087337
05:20:06|0.087337
05:20:08|0.087337
05:20:09|0.087535
05:20:10|0.087535
05:20:11|0.087535
05:20:13|0.087535
05:20:13|0.087561
05:20:14|0.087556
05:20:15|0.087556
05:20:16|0.087556
05:20:17|0.087556
05:20:18|0.087556
05:20:19|0.087556
05:20:20|0.087584
05:20:21|0.087584
05:20:22|0.087584
05:20:23|0.087584
05:20:24|0.087584
05:20:25|0.087584
05:20:27|0.087584
05:20:28|0.087584
05:20:29|0.087584
05:20:30|0.087584
05:20:31|0.087584
05:20:32|0.087584
05:20:33|0.087584
05:20:35|0.087584
05:20:35|0.087584
05:20:36|0.087584
05:20:37|0.087584
05:20:38|0.087493
05:20:39|0.087493
05:20:41|0.087449
05:20:41|0.087394
05:20:42|0.087367
05:20:43|0.087408
05:20:44|0.087408
05:20:46|0.087408
05:20:47|0.087408
05:20:48|0.087498
05:20:48|0.087498
05:20:49|0.087498
05:20:50|0.087498
05:20:52|0.087498
05:20:52|0.087498
05:20:54|0.087498
05:20:55|0.087498
05:20:55|0.087498
05:20:56|0.087498
05:20:58|0.087471
05:20:59|0.087471
05:20:59|0.087471
05:21:01|0.087471
05:21:01|0.087471
05:21:02|0.087471
05:21:04|0.087471
05:21:05|0.087471
05:21:06|0.087471
05:21:07|0.087471
05:21:08|0.087471
05:21:09|0.087471
05:21:10|0.087415
05:21:11|0.087385
05:21:12|0.087376
05:21:13|0.087376
05:21:14|0.08734
05:21:15|0.08734
05:21:16|0.087349
05:21:17|0.087349
05:21:18|0.087349
05:21:19|0.087349
05:21:20|0.087349
05:21:21|0.087349
05:21:22|0.087349
05:21:23|0.087349
05:21:24|0.087349
05:21:25|0.087349
05:21:27|0.087349
05:21:28|0.087349
05:21:28|0.087349
05:21:31|0.087424
05:21:31|0.087424
05:21:32|0.087424
05:21:34|0.087424
05:21:34|0.087424
05:21:35|0.087538
05:21:37|0.087538
05:21:38|0.087538
05:21:39|0.087538
05:21:40|0.087538
05:21:41|0.087538
05:21:43|0.087538
05:21:44|0.087538
05:21:44|0.087538
05:21:46|0.087538
05:21:46|0.087538
05:21:47|0.087538
05:21:48|0.087678
05:21:50|0.087678
05:21:50|0.087678
05:21:51|0.087625
05:21:52|0.08767
05:21:54|0.08767
05:21:55|0.08767
05:21:56|0.08767
05:21:56|0.087638
05:21:57|0.087638
05:21:58|0.087638
05:21:59|0.087638
05:22:00|0.087638
05:22:02|0.087647
05:22:03|0.087647
05:22:04|0.087647
05:22:05|0.087647
05:22:05|0.087647
05:22:06|0.087647
05:22:07|0.087647
05:22:08|0.087647
05:22:10|0.087647
05:22:11|0.087647
05:22:11|0.087647
05:22:12|0.087647
05:22:13|0.087647
05:22:16|0.087647
05:22:16|0.087647
05:22:18|0.087647
05:22:18|0.08772
05:22:19|0.08772
05:22:20|0.08772
05:22:21|0.08772
05:22:22|0.08772
05:22:23|0.08772
05:22:24|0.08772
05:22:25|0.08772
05:22:26|0.0877
05:22:28|0.0877
05:22:29|0.0877
05:22:31|0.0877
05:22:32|0.0877
05:22:33|0.0877
05:22:34|0.0877
05:22:36|0.087822
05:22:37|0.087822
05:22:38|0.087822
05:22:38|0.087807
05:22:39|0.087807
05:22:41|0.087807
05:22:42|0.087807
05:22:43|0.087807
05:22:44|0.087807
05:22:45|0.087807
05:22:46|0.087807
05:22:47|0.087807
05:22:48|0.087807
05:22:49|0.087867
05:22:50|0.087867
05:22:51|0.087867
05:22:52|0.087867
05:22:54|0.087867
05:22:54|0.087867
05:22:56|0.087867
05:22:56|0.087867
05:22:57|0.087867
05:22:58|0.087868
05:22:59|0.087868
05:23:00|0.087869
05:23:01|0.087869
05:23:03|0.087869
05:23:03|0.087869
05:23:05|0.087869
05:23:05|0.087869
05:23:06|0.087946
05:23:07|0.087946
05:23:09|0.087946
05:23:10|0.087946
05:23:10|0.087946
05:23:12|0.087946
05:23:13|0.087946
05:23:13|0.087946
05:23:14|0.087946
05:23:15|0.087946
05:23:17|0.087946
05:23:17|0.087946
05:23:18|0.087946
05:23:19|0.087946
05:23:21|0.087946
05:23:22|0.087946
05:23:22|0.087835
05:23:23|0.087835
05:23:25|0.087857
05:23:26|0.087857
05:23:26|0.087857
05:23:27|0.087857
05:23:30|0.087881
05:23:30|0.087881
05:23:32|0.087881
05:23:32|0.087881
05:23:34|0.087881
05:23:35|0.087881
05:23:36|0.087881
05:23:37|0.087881
05:23:38|0.087881
05:23:39|0.087881
05:23:40|0.087881
05:23:41|0.087881
05:23:43|0.087881
05:23:43|0.087881
05:23:45|0.087723
05:23:45|0.087723
05:23:47|0.087723
05:23:48|0.087763
05:23:48|0.087763
05:23:50|0.087763
05:23:50|0.087763
05:23:52|0.087763
05:23:53|0.087763
05:23:54|0.087763
05:23:55|0.087763
05:23:55|0.087763
05:23:57|0.087763
05:23:58|0.087763
05:23:59|0.087763
05:24:00|0.087763
05:24:01|0.087763
05:24:02|0.087763
05:24:03|0.087763
05:24:04|0.087763
05:24:04|0.087763
05:24:06|0.087763
05:24:06|0.087745
05:24:08|0.087745
05:24:09|0.087778
05:24:10|0.087778
05:24:11|0.087778
05:24:12|0.087778
05:24:13|0.087778
05:24:14|0.087778
05:24:15|0.087778
05:24:16|0.087778
05:24:17|0.087778
05:24:18|0.087814
05:24:19|0.087814
05:24:20|0.087814
05:24:21|0.087814
05:24:22|0.087814
05:24:23|0.087814
05:24:24|0.087814
05:24:25|0.087814
05:24:26|0.087814
05:24:28|0.087814
05:24:29|0.087814
05:24:31|0.087867
05:24:32|0.087867
05:24:33|0.087876
05:24:34|0.087876
05:24:35|0.087876
05:24:36|0.087876
05:24:37|0.087876
05:24:39|0.087876
05:24:39|0.087876
05:24:40|0.087876
05:24:42|0.087882
05:24:43|0.087882
05:24:44|0.087882
05:24:45|0.087882
05:24:46|0.087882
05:24:47|0.087882
05:24:48|0.087882
05:24:49|0.087947
05:24:50|0.087947
05:24:51|0.087947
05:24:52|0.087947
05:24:53|0.087947
05:24:55|0.087954
05:24:55|0.087954
05:24:56|0.087954
05:24:58|0.087954
05:24:58|0.087954
05:25:00|0.087954
05:25:00|0.087954
05:25:01|0.087954
05:25:03|0.087954
05:25:04|0.088128
05:25:05|0.088128
05:25:06|0.088128
05:25:07|0.088128
05:25:08|0.088128
05:25:09|0.088128
05:25:10|0.088128
05:25:11|0.088128
05:25:12|0.088087
05:25:13|0.088147
05:25:14|0.088129
05:25:15|0.088129
05:25:16|0.088129
05:25:17|0.088129
05:25:18|0.088129
05:25:19|0.088129
05:25:20|0.088179
05:25:21|0.088179
05:25:22|0.088179
05:25:23|0.088179
05:25:24|0.088224
05:25:25|0.088224
05:25:26|0.088224
05:25:27|0.088224
05:25:28|0.08826
05:25:29|0.08826
05:25:30|0.08826
05:25:31|0.08826
05:25:33|0.08826
05:25:33|0.08826
05:25:35|0.08826
05:25:35|0.08826
05:25:36|0.08826
05:25:38|0.08826
05:25:38|0.088198
05:25:40|0.088201
05:25:41|0.088201
05:25:41|0.088201
05:25:43|0.088201
05:25:44|0.088201
05:25:45|0.088201
05:25:46|0.088172
05:25:47|0.088172
05:25:48|0.088172
05:25:50|0.088172
05:25:50|0.088172
05:25:52|0.088172
05:25:52|0.088172
05:25:54|0.088172
05:25:55|0.088172
05:25:56|0.088172
05:25:56|0.088172
05:25:57|0.088172
05:25:59|0.088172
05:26:00|0.088172
05:26:01|0.088172
05:26:02|0.088172
05:26:03|0.088172
05:26:04|0.088172
05:26:05|0.088172
05:26:06|0.088172
05:26:07|0.088172
05:26:08|0.088172
05:26:09|0.088172
05:26:10|0.088172
05:26:11|0.088172
05:26:12|0.088128
05:26:13|0.088128
05:26:14|0.088128
05:26:15|0.088128
05:26:16|0.088128
05:26:17|0.088128
05:26:18|0.088128
05:26:19|0.088128
05:26:20|0.088128
05:26:21|0.08821
05:26:22|0.088219
05:26:23|0.088219
05:26:24|0.088219
05:26:25|0.088219
05:26:26|0.088219
05:26:27|0.088219
05:26:28|0.088219
05:26:29|0.08818
05:26:30|0.08818
05:26:32|0.08818
05:26:32|0.08818
05:26:33|0.08818
05:26:35|0.08818
05:26:35|0.08818
05:26:36|0.08818
05:26:37|0.08818
05:26:39|0.08818
05:26:40|0.08818
05:26:40|0.08818
05:26:41|0.08818
05:26:43|0.08818
05:26:43|0.08818
05:26:44|0.0883
05:26:46|0.0883
05:26:46|0.088251
05:26:48|0.088251
05:26:49|0.088313
05:26:50|0.088313
05:26:51|0.088313
05:26:52|0.088302
05:26:53|0.088302
05:26:54|0.088205
05:26:55|0.088205
05:26:56|0.088205
05:26:57|0.088205
05:26:58|0.088205
05:26:59|0.088205
05:27:00|0.088205
05:27:02|0.088205
05:27:02|0.088205
05:27:04|0.088205
05:27:04|0.088205
05:27:06|0.088205
05:27:06|0.088205
05:27:08|0.088205
05:27:09|0.088205
05:27:10|0.088205
05:27:11|0.088205
05:27:11|0.088205
05:27:13|0.088205
05:27:14|0.088205
05:27:15|0.088205
05:27:15|0.088205
05:27:16|0.088205
05:27:17|0.088205
05:27:18|0.088205
05:27:20|0.088205
05:27:21|0.088205
05:27:22|0.088205
05:27:23|0.088205
05:27:24|0.088205
05:27:25|0.088205
05:27:26|0.088205
05:27:27|0.088205
05:27:28|0.088303
05:27:29|0.088313
05:27:30|0.088349
05:27:32|0.088349
05:27:32|0.088349
05:27:33|0.088349
05:27:35|0.08826
05:27:36|0.08826
05:27:37|0.08826
05:27:38|0.08826
05:27:39|0.08826
05:27:40|0.08826
05:27:41|0.08826
05:27:41|0.08826
05:27:43|0.08826
05:27:44|0.08826
05:27:44|0.08826
05:27:46|0.08826
05:27:47|0.08826
05:27:47|0.08826
05:27:49|0.08826
05:27:49|0.08826
05:27:51|0.08826
05:27:52|0.08826
05:27:52|0.08826
05:27:54|0.088349
05:27:55|0.088399
05:27:56|0.088399
05:27:57|0.088399
05:27:58|0.088398
05:28:00|0.088398
05:28:00|0.088398
05:28:02|0.088398
05:28:02|0.088398
05:28:03|0.088398
05:28:04|0.088398
05:28:05|0.088398
05:28:06|0.088398
05:28:07|0.088398
05:28:09|0.088398
05:28:09|0.088398
05:28:10|0.088398
05:28:11|0.088398
05:28:12|0.088398
05:28:13|0.088398
05:28:14|0.088398
05:28:16|0.088398
05:28:16|0.088398
05:28:17|0.088398
05:28:18|0.088398
05:28:19|0.088398
05:28:20|0.088398
05:28:22|0.088398
05:28:23|0.088398
05:28:24|0.088398
05:28:24|0.088398
05:28:25|0.088398
05:28:27|0.088398
05:28:27|0.088398
05:28:29|0.088398
05:28:29|0.088398
05:28:31|0.088398
05:28:31|0.088398
05:28:32|0.088398
05:28:34|0.088398
05:28:35|0.088398
05:28:36|0.088431
05:28:37|0.088443
05:28:38|0.088439
05:28:39|0.088439
05:28:40|0.088449
05:28:41|0.088449
05:28:42|0.088448
05:28:43|0.088457
05:28:44|0.088461
05:28:45|0.088474
05:28:46|0.088474
05:28:47|0.088473
05:28:48|0.088473
05:28:49|0.088473
05:28:50|0.088412
05:28:51|0.088453
05:28:52|0.088453
05:28:53|0.088453
05:28:54|0.088462
05:28:55|0.088465
05:28:56|0.088465
05:28:58|0.088465
05:28:59|0.088465
05:29:00|0.088475
05:29:00|0.088498
05:29:02|0.088529
05:29:03|0.088512
05:29:04|0.088506
05:29:05|0.088516
05:29:06|0.088516
05:29:07|0.088516
05:29:08|0.088516
05:29:09|0.088489
05:29:10|0.088489
05:29:11|0.088508
05:29:12|0.088504
05:29:13|0.088504
05:29:14|0.088504
05:29:15|0.088504
05:29:16|0.088498
05:29:17|0.088506
05:29:18|0.088506
05:29:19|0.088506
05:29:20|0.088524
05:29:21|0.08853
05:29:22|0.08853
05:29:23|0.088551
05:29:24|0.088551
05:29:25|0.088478
05:29:26|0.088478
05:29:27|0.088478
05:29:28|0.088554
05:29:29|0.088572
05:29:30|0.088565
05:29:31|0.088565
05:29:32|0.088565
05:29:33|0.088566
05:29:34|0.08857
05:29:35|0.088569
05:29:36|0.088577
05:29:37|0.088577
05:29:38|0.088511
05:29:39|0.088511
05:29:41|0.088569
05:29:42|0.088569
05:29:43|0.08857
05:29:43|0.088588
05:29:45|0.088527
05:29:46|0.088527
05:29:47|0.088527
05:29:48|0.088552
05:29:49|0.088552
05:29:49|0.088569
05:29:50|0.088569
05:29:52|0.088569
05:29:53|0.088569
05:29:54|0.088569
05:29:55|0.088569
05:29:56|0.088569
05:29:57|0.088569
05:29:58|0.088569
05:29:59|0.088569
05:30:00|0.088587
05:30:01|0.088586
05:30:02|0.088587
05:30:03|0.088587
05:30:04|0.088587
05:30:05|0.088586
05:30:06|0.088586
05:30:07|0.088556
05:30:08|0.088556
05:30:09|0.088587
05:30:10|0.088587
05:30:11|0.088587
05:30:12|0.088599
05:30:13|0.088599
05:30:14|0.088599
05:30:15|0.088599
05:30:16|0.088599
05:30:17|0.088599
05:30:18|0.088603
05:30:19|0.088623
05:30:20|0.088618
05:30:21|0.088614
05:30:22|0.088618
05:30:23|0.088618
05:30:24|0.088618
05:30:25|0.088618
05:30:26|0.088618
05:30:27|0.088618
05:30:28|0.088613
05:30:29|0.088613
05:30:30|0.088613
05:30:31|0.088618
05:30:32|0.088618
05:30:34|0.088618
05:30:35|0.088617
05:30:35|0.088618
05:30:37|0.088618
05:30:38|0.088618
05:30:39|0.088618
05:30:40|0.088618
05:30:40|0.088618
05:30:41|0.088618
05:30:42|0.088618
05:30:44|0.088605
05:30:45|0.088618
05:30:45|0.088618
05:30:47|0.088618
05:30:48|0.088618
05:30:49|0.088618
05:30:50|0.088618
05:30:51|0.088618
05:30:52|0.088618
05:30:53|0.088578
05:30:55|0.088617
05:30:56|0.088618
05:30:57|0.088618
05:30:58|0.088618
05:30:58|0.088618
05:31:00|0.088635
05:31:01|0.088633
05:31:02|0.088633
05:31:03|0.088633
05:31:04|0.088633
05:31:05|0.088632
05:31:06|0.088632
05:31:07|0.088591
05:31:08|0.088636
05:31:09|0.088649
05:31:10|0.08865
05:31:11|0.08865
05:31:12|0.088648
05:31:13|0.088648
05:31:14|0.08865
05:31:15|0.08865
05:31:16|0.08865
05:31:17|0.088671
05:31:18|0.088677
05:31:19|0.088753
05:31:20|0.088753
05:31:21|0.088753
05:31:22|0.08875
05:31:23|0.08878
05:31:24|0.088855
05:31:25|0.088855
05:31:26|0.088854
05:31:27|0.088888
05:31:28|0.088966
05:31:29|0.088988
05:31:30|0.088879
05:31:31|0.08898
05:31:32|0.088917
05:31:33|0.088929
05:31:34|0.088855
05:31:35|0.088868
05:31:37|0.088785
05:31:38|0.088663
05:31:39|0.088721
05:31:40|0.088721
05:31:41|0.088695
05:31:42|0.08869
05:31:44|0.088646
05:31:46|0.088671
05:31:47|0.088671
05:31:48|0.088694
05:31:48|0.088694
05:31:49|0.088694
05:31:51|0.088687
05:31:51|0.088646
05:31:52|0.088633
05:31:53|0.088633
05:31:55|0.088627
05:31:56|0.088627
05:31:56|0.088627
05:31:57|0.088627
05:31:58|0.088627
05:31:59|0.088627
05:32:01|0.088627
05:32:02|0.088627
05:32:03|0.088589
05:32:03|0.088543
05:32:04|0.088615
05:32:05|0.088543
05:32:06|0.088543
05:32:08|0.08861
05:32:08|0.088622
05:32:10|0.088651
05:32:10|0.088651
05:32:11|0.088641
05:32:12|0.08865
05:32:14|0.088632
05:32:14|0.08863
05:32:15|0.088626
05:32:17|0.088632
05:32:17|0.088632
05:32:18|0.088632
05:32:19|0.088631
05:32:20|0.088631
05:32:21|0.088631
05:32:22|0.088631
05:32:23|0.088631
05:32:24|0.088631
05:32:25|0.088642
05:32:26|0.088642
05:32:28|0.088642
05:32:29|0.088601
05:32:29|0.088601
05:32:31|0.08856
05:32:31|0.08856
05:32:33|0.08856
05:32:34|0.08856
05:32:35|0.08856
05:32:36|0.08856
05:32:38|0.088637
05:32:38|0.088637
05:32:40|0.088637
05:32:41|0.088637
05:32:42|0.088637
05:32:44|0.088637
05:32:45|0.088637
05:32:45|0.088637
05:32:47|0.088637
05:32:47|0.088637
05:32:49|0.088637
05:32:50|0.088637
05:32:51|0.088637
05:32:51|0.088562
05:32:52|0.088562
05:32:54|0.088562
05:32:54|0.088562
05:32:55|0.088562
05:32:56|0.088562
05:32:57|0.088562
05:32:59|0.088562
05:33:00|0.088562
05:33:01|0.088562
05:33:02|0.088548
05:33:03|0.088475
05:33:03|0.088376
05:33:05|0.088376
05:33:06|0.088376
05:33:07|0.088376
05:33:08|0.088327
05:33:09|0.088327
05:33:10|0.088327
05:33:11|0.088327
05:33:11|0.088327
05:33:13|0.088327
05:33:14|0.088299
05:33:14|0.088299
05:33:16|0.088299
05:33:17|0.08824
05:33:18|0.08824
05:33:18|0.08824
05:33:20|0.08824
05:33:21|0.08824
05:33:21|0.088231
05:33:23|0.088175
05:33:23|0.088176
05:33:24|0.088176
05:33:26|0.088147
05:33:27|0.088147
05:33:28|0.088103
05:33:29|0.088103
05:33:30|0.088103
05:33:31|0.088103
05:33:32|0.088103
05:33:33|0.088103
05:33:34|0.088183
05:33:35|0.088183
05:33:36|0.088183
05:33:37|0.088246
05:33:38|0.088246
05:33:39|0.088246
05:33:40|0.088246
05:33:41|0.088246
05:33:42|0.088175
05:33:43|0.08815
05:33:44|0.08815
05:33:45|0.08815
05:33:46|0.08815
05:33:47|0.08815
05:33:48|0.08815
05:33:49|0.08815
05:33:50|0.08815
05:33:51|0.088118
05:33:52|0.088118
05:33:53|0.088118
05:33:54|0.088118
05:33:55|0.088118
05:33:56|0.088118
05:33:57|0.088118
05:33:58|0.088118
05:33:59|0.088118
05:34:00|0.088118
05:34:01|0.088118
05:34:02|0.088118
05:34:03|0.088118
05:34:04|0.088118
05:34:05|0.088118
05:34:06|0.088118
05:34:07|0.088118
05:34:08|0.088118
05:34:10|0.088118
05:34:10|0.088118
05:34:12|0.088169
05:34:13|0.088169
05:34:14|0.088169
05:34:15|0.088169
05:34:16|0.088169
05:34:17|0.088169
05:34:18|0.088139
05:34:19|0.088139
05:34:20|0.088101
05:34:21|0.088062
05:34:22|0.088062
05:34:23|0.088062
05:34:24|0.088062
05:34:25|0.088062
05:34:26|0.088061
05:34:27|0.088061
05:34:28|0.088057
05:34:29|0.088057
05:34:30|0.088057
05:34:31|0.088057
05:34:32|0.088057
05:34:33|0.088057
05:34:34|0.088057
05:34:36|0.088057
05:34:36|0.088057
05:34:37|0.088057
05:34:39|0.088057
05:34:40|0.087997
05:34:42|0.087997
05:34:43|0.087967
05:34:43|0.087967
05:34:45|0.087967
05:34:46|0.087967
05:34:47|0.087967
05:34:47|0.087967
05:34:48|0.087967
05:34:51|0.087967
05:34:51|0.087967
05:34:52|0.087967
05:34:53|0.087967
05:34:54|0.087967
05:34:55|0.087967
05:34:57|0.087936
05:34:57|0.087949
05:34:59|0.087949
05:35:00|0.087959
05:35:01|0.087959
05:35:01|0.087959
05:35:03|0.088039
05:35:04|0.088039
05:35:04|0.088039
05:35:06|0.088039
05:35:06|0.088039
05:35:08|0.088039
05:35:09|0.08807
05:35:10|0.088048
05:35:11|0.088048
05:35:11|0.088048
05:35:14|0.088048
05:35:15|0.088048
05:35:15|0.088048
05:35:17|0.088048
05:35:17|0.088048
05:35:18|0.088048
05:35:20|0.088048
05:35:20|0.088048
05:35:22|0.088048
05:35:22|0.088048
05:35:23|0.087993
05:35:24|0.087993
05:35:25|0.087993
05:35:26|0.087993
05:35:27|0.087993
05:35:29|0.087993
05:35:29|0.087993
05:35:31|0.087993
05:35:31|0.087993
05:35:32|0.087965
05:35:33|0.088008
05:35:34|0.08803
05:35:36|0.08803
05:35:36|0.08803
05:35:37|0.08803
05:35:38|0.08803
05:35:40|0.08803
05:35:42|0.08811
05:35:42|0.08811
05:35:44|0.08811
05:35:46|0.08811
05:35:47|0.08811
05:35:48|0.088056
05:35:48|0.088055
05:35:50|0.088055
05:35:51|0.088055
05:35:52|0.088055
05:35:52|0.088055
05:35:53|0.088055
05:35:54|0.088055
05:35:56|0.088055
05:35:57|0.088055
05:35:58|0.088055
05:35:59|0.088055
05:36:00|0.088055
05:36:01|0.088055
05:36:02|0.088055
05:36:03|0.088055
05:36:04|0.088055
05:36:05|0.088055
05:36:07|0.088055
05:36:07|0.088055
05:36:08|0.088055
05:36:10|0.088055
05:36:10|0.088055
05:36:12|0.088055
05:36:13|0.088055
05:36:14|0.088064
05:36:15|0.088064
05:36:16|0.088058
05:36:17|0.08801
05:36:18|0.08801
05:36:19|0.08801
05:36:20|0.087983
05:36:21|0.087972
05:36:22|0.087979
05:36:23|0.088023
05:36:24|0.088023
05:36:25|0.088023
05:36:26|0.088023
05:36:27|0.088023
05:36:28|0.088012
05:36:29|0.087984
05:36:30|0.087984
05:36:31|0.088012
05:36:32|0.088012
05:36:33|0.088012
05:36:34|0.088012
05:36:35|0.088012
05:36:36|0.088012
05:36:38|0.088012
05:36:38|0.088012
05:36:40|0.088012
05:36:41|0.08803
05:36:42|0.08803
05:36:43|0.08803
05:36:44|0.08803
05:36:45|0.08803
05:36:46|0.08803
05:36:48|0.08802
05:36:48|0.088065
05:36:49|0.088065
05:36:51|0.088065
05:36:52|0.088065
05:36:53|0.088065
05:36:53|0.088065
05:36:55|0.088065
05:36:55|0.088065
05:36:56|0.088065
05:36:57|0.088065
05:36:58|0.088065
05:37:00|0.088065
05:37:01|0.088065
05:37:01|0.088065
05:37:03|0.088065
05:37:04|0.088065
05:37:05|0.088065
05:37:06|0.088065
05:37:07|0.088065
05:37:08|0.088065
05:37:09|0.088065
05:37:10|0.088065
05:37:11|0.088065
05:37:12|0.088065
05:37:13|0.088183
05:37:15|0.088183
05:37:15|0.088183
05:37:16|0.088192
05:37:17|0.088192
05:37:19|0.088159
05:37:19|0.088159
05:37:20|0.088159
05:37:21|0.088159
05:37:22|0.088159
05:37:23|0.088159
05:37:25|0.088159
05:37:25|0.088159
05:37:26|0.088159
05:37:28|0.088159
05:37:28|0.088159
05:37:29|0.088159
05:37:31|0.088159
05:37:31|0.088159
05:37:32|0.088159
05:37:33|0.088159
05:37:34|0.088159
05:37:35|0.088159
05:37:36|0.088159
05:37:37|0.088159
05:37:38|0.088159
05:37:39|0.088159
05:37:40|0.088159
05:37:42|0.088159
05:37:44|0.088159
05:37:44|0.088159
05:37:45|0.088159
05:37:46|0.088159
05:37:48|0.088159
05:37:48|0.088159
05:37:50|0.088159
05:37:51|0.088159
05:37:52|0.088159
05:37:53|0.088159
05:37:54|0.088159
05:37:55|0.088159
05:37:56|0.088159
05:37:57|0.088159
05:37:59|0.088159
05:37:59|0.088159
05:38:00|0.088159
05:38:01|0.088159
05:38:03|0.088159
05:38:04|0.088159
05:38:05|0.088159
05:38:11|0.088159
05:38:12|0.088159
05:38:13|0.088159
05:38:14|0.088159
05:38:15|0.088159
05:38:16|0.088159
05:38:17|0.088159
05:38:18|0.088159
05:38:18|0.088159
05:38:19|0.088159
05:38:21|0.088159
05:38:21|0.088159
05:38:23|0.088159
05:38:23|0.088159
05:38:25|0.088159
05:38:26|0.088159
05:38:27|0.088159
05:38:28|0.088159
05:38:29|0.088159
05:38:30|0.088159
05:38:31|0.088159
05:38:32|0.088159
05:38:33|0.088159
05:38:34|0.088081
05:38:35|0.088081
05:38:36|0.08818
05:38:37|0.08818
05:38:38|0.08818
05:38:39|0.08818
05:38:40|0.08818
05:38:41|0.08818
05:38:42|0.08818
05:38:44|0.08818
05:38:45|0.08818
05:38:46|0.08818
05:38:47|0.08818
05:38:47|0.08818
05:38:49|0.08818
05:38:50|0.08818
05:38:51|0.08818
05:38:52|0.088181
05:38:53|0.088181
05:38:54|0.088181
05:38:55|0.088161
05:38:56|0.088183
05:38:57|0.088183
05:38:58|0.088133
05:39:00|0.088133
05:39:01|0.088133
05:39:01|0.088133
05:39:03|0.088133
05:39:03|0.088133
05:39:04|0.088133
05:39:06|0.088133
05:39:06|0.088133
05:39:08|0.088133
05:39:09|0.088133
05:39:09|0.088133
05:39:11|0.088133
05:39:12|0.08821
05:39:13|0.08821
05:39:14|0.088208
05:39:15|0.088208
05:39:16|0.088208
05:39:17|0.088208
05:39:18|0.088208
05:39:19|0.088201
05:39:20|0.088191
05:39:21|0.08819
05:39:22|0.08819
05:39:23|0.08819
05:39:24|0.08819
05:39:25|0.08819
05:39:26|0.08819
05:39:27|0.08819
05:39:28|0.08819
05:39:29|0.08819
05:39:30|0.08819
05:39:31|0.08819
05:39:32|0.08819
05:39:33|0.08819
05:39:34|0.08819
05:39:35|0.08819
05:39:36|0.08819
05:39:37|0.08819
05:39:38|0.088163
05:39:39|0.088163
05:39:40|0.088163
05:39:41|0.088163
05:39:42|0.088163
05:39:43|0.088163
05:39:45|0.088163
05:39:46|0.088163
05:39:47|0.088163
05:39:48|0.088163
05:39:48|0.088163
05:39:49|0.088163
05:39:51|0.088163
05:39:53|0.088163
05:39:54|0.088163
05:39:55|0.088163
05:39:55|0.088163
05:39:57|0.088163
05:39:57|0.088228
05:39:58|0.088228
05:40:00|0.088169
05:40:01|0.088169
05:40:02|0.088169
05:40:03|0.088169
05:40:04|0.088169
05:40:05|0.088169
05:40:06|0.088169
05:40:07|0.088169
05:40:08|0.088169
05:40:09|0.088169
05:40:10|0.088169
05:40:11|0.088169
05:40:12|0.088169
05:40:13|0.088169
05:40:15|0.088169
05:40:15|0.088169
05:40:17|0.088169
05:40:17|0.088169
05:40:18|0.088169
05:40:19|0.088169
05:40:20|0.088169
05:40:21|0.088169
05:40:22|0.088169
05:40:24|0.088169
05:40:25|0.088169
05:40:26|0.088169
05:40:27|0.088169
05:40:28|0.088169
05:40:29|0.088169
05:40:30|0.088169
05:40:31|0.088169
05:40:32|0.088169
05:40:33|0.088169
05:40:34|0.088169
05:40:35|0.088169
05:40:36|0.088169
05:40:37|0.088169
05:40:37|0.088217
05:40:39|0.088218
05:40:39|0.088217
05:40:41|0.088217
05:40:42|0.088217
05:40:42|0.088217
05:40:44|0.088217
05:40:46|0.088217
05:40:47|0.088217
05:40:48|0.088217
05:40:49|0.088217
05:40:50|0.088217
05:40:51|0.088217
05:40:52|0.088217
05:40:53|0.088217
05:40:54|0.088217
05:40:55|0.088217
05:40:56|0.088217
05:40:57|0.088217
05:40:58|0.088217
05:40:59|0.088217
05:41:00|0.088217
05:41:02|0.088217
05:41:03|0.088217
05:41:04|0.088217
05:41:04|0.088217
05:41:06|0.088217
05:41:06|0.088217
05:41:08|0.088217
05:41:08|0.088246
05:41:09|0.088246
05:41:10|0.088253
05:41:12|0.088253
05:41:12|0.088253
05:41:13|0.088253
05:41:15|0.088253
05:41:15|0.088253
05:41:16|0.088253
05:41:17|0.088253
05:41:18|0.088253
05:41:19|0.088253
05:41:20|0.088217
05:41:21|0.088217
05:41:23|0.088199
05:41:23|0.088199
05:41:24|0.088199
05:41:26|0.088199
05:41:27|0.088199
05:41:28|0.088199
05:41:29|0.088199
05:41:30|0.088199
05:41:31|0.088199
05:41:32|0.088199
05:41:34|0.088199
05:41:34|0.088199
05:41:35|0.088199
05:41:36|0.088199
05:41:37|0.088199
05:41:39|0.088199
05:41:40|0.088199
05:41:40|0.088199
05:41:41|0.088199
05:41:42|0.088261
05:41:43|0.088261
05:41:44|0.088261
05:41:46|0.088261
05:41:47|0.088261
05:41:48|0.088261
05:41:49|0.088261
05:41:50|0.088261
05:41:51|0.088318
05:41:52|0.088318
05:41:53|0.088291
05:41:55|0.088291
05:41:56|0.088317
05:41:56|0.088317
05:41:57|0.088317
05:41:59|0.088291
05:42:00|0.088291
05:42:01|0.088291
05:42:02|0.088362
05:42:03|0.088362
05:42:04|0.088362
05:42:05|0.088344
05:42:06|0.088344
05:42:06|0.088344
05:42:08|0.088344
05:42:08|0.088344
05:42:10|0.088344
05:42:11|0.088344
05:42:12|0.088344
05:42:12|0.08826
05:42:13|0.088288
05:42:15|0.088288
05:42:16|0.088288
05:42:17|0.088288
05:42:17|0.088288
05:42:20|0.088288
05:42:20|0.088288
05:42:21|0.088288
05:42:22|0.088288
05:42:23|0.088288
05:42:25|0.088288
05:42:25|0.088288
05:42:26|0.088288
05:42:27|0.088288
05:42:28|0.088288
05:42:30|0.088288
05:42:30|0.088288
05:42:31|0.088288
05:42:32|0.088288
05:42:33|0.088288
05:42:34|0.088288
05:42:35|0.088288
05:42:36|0.088288
05:42:37|0.088288
05:42:38|0.088288
05:42:39|0.088288
05:42:41|0.088288
05:42:41|0.088288
05:42:42|0.088288
05:42:44|0.088288
05:42:45|0.088288
05:42:45|0.088288
05:42:46|0.088288
05:42:48|0.088288
05:42:49|0.088288
05:42:50|0.088288
05:42:51|0.088288
05:42:52|0.088288
05:42:54|0.088288
05:42:55|0.088288
05:42:55|0.088288
05:42:56|0.088288
05:42:58|0.088168
05:42:59|0.088154
05:43:00|0.088224
05:43:01|0.088233
05:43:02|0.088233
05:43:03|0.088233
05:43:04|0.088233
05:43:05|0.088233
05:43:06|0.088233
05:43:07|0.088233
05:43:08|0.088233
05:43:09|0.088233
05:43:10|0.088233
05:43:11|0.088157
05:43:12|0.088157
05:43:13|0.088157
05:43:14|0.088157
05:43:15|0.088157
05:43:17|0.088157
05:43:18|0.088157
05:43:18|0.088157
05:43:19|0.088157
05:43:20|0.088157
05:43:22|0.088157
05:43:22|0.088208
05:43:23|0.088208
05:43:24|0.088208
05:43:25|0.088282
05:43:27|0.088282
05:43:27|0.088282
05:43:29|0.088282
05:43:29|0.088282
05:43:31|0.088282
05:43:32|0.088282
05:43:32|0.088282
05:43:34|0.088235
05:43:35|0.088235
05:43:35|0.088235
05:43:37|0.088271
05:43:37|0.088271
05:43:39|0.088271
05:43:40|0.088271
05:43:41|0.088271
05:43:41|0.088271
05:43:43|0.088271
05:43:44|0.088271
05:43:44|0.088271
05:43:46|0.088271
05:43:47|0.088271
05:43:48|0.088271
05:43:49|0.088271
05:43:50|0.088271
05:43:51|0.088271
05:43:52|0.088271
05:43:53|0.088271
05:43:55|0.088271
05:43:56|0.088271
05:43:56|0.088228
05:43:57|0.088228
05:43:58|0.088228
05:44:00|0.088228
05:44:00|0.088228
05:44:01|0.088228
05:44:02|0.088228
05:44:04|0.088228
05:44:05|0.088228
05:44:06|0.088228
05:44:07|0.088228
05:44:08|0.088185
05:44:09|0.088185
05:44:10|0.088185
05:44:11|0.088185
05:44:12|0.088185
05:44:13|0.088185
05:44:14|0.088185
05:44:15|0.088185
05:44:16|0.088185
05:44:17|0.088185
05:44:18|0.088185
05:44:20|0.088185
05:44:20|0.088185
05:44:21|0.088185
05:44:22|0.088185
05:44:23|0.088185
05:44:24|0.088185
05:44:26|0.088185
05:44:26|0.088185
05:44:27|0.088185
05:44:28|0.088185
05:44:29|0.088185
05:44:31|0.088185
05:44:32|0.088185
05:44:33|0.088185
05:44:34|0.088185
05:44:35|0.088185
05:44:36|0.088185
05:44:37|0.088185
05:44:38|0.088185
05:44:39|0.088185
05:44:40|0.088185
05:44:41|0.088185
05:44:42|0.088174
05:44:43|0.088174
05:44:44|0.088174
05:44:45|0.088174
05:44:46|0.088174
05:44:47|0.088187
05:44:49|0.088328
05:44:49|0.088328
05:44:52|0.088328
05:44:52|0.088328
05:44:54|0.088328
05:44:54|0.088344
05:44:55|0.088409
05:44:57|0.088369
05:44:57|0.088405
05:44:59|0.088405
05:44:59|0.088405
05:45:00|0.088405
05:45:01|0.088363
05:45:03|0.088363
05:45:04|0.088363
05:45:05|0.088418
05:45:06|0.088418
05:45:08|0.088418
05:45:08|0.088449
05:45:09|0.088449
05:45:11|0.088449
05:45:11|0.088449
05:45:13|0.088449
05:45:14|0.088449
05:45:15|0.088449
05:45:15|0.088449
05:45:17|0.088449
05:45:18|0.088449
05:45:18|0.088449
05:45:19|0.088449
05:45:21|0.088399
05:45:22|0.088359
05:45:22|0.088359
05:45:24|0.088359
05:45:25|0.088359
05:45:26|0.088359
05:45:27|0.088359
05:45:28|0.088359
05:45:29|0.088359
05:45:30|0.088316
05:45:31|0.088316
05:45:32|0.088253
05:45:32|0.088253
05:45:33|0.088254
05:45:35|0.088254
05:45:36|0.088254
05:45:36|0.088254
05:45:38|0.088254
05:45:39|0.088186
05:45:40|0.088186
05:45:40|0.08816
05:45:42|0.08816
05:45:42|0.08816
05:45:44|0.08816
05:45:44|0.08816
05:45:46|0.08816
05:45:47|0.08816
05:45:48|0.08816
05:45:48|0.08816
05:45:51|0.08816
05:45:52|0.08816
05:45:53|0.08816
05:45:54|0.08816
05:45:55|0.08816
05:45:56|0.088073
05:45:57|0.088073
05:45:58|0.088073
05:45:59|0.088073
05:46:00|0.088073
05:46:01|0.088073
05:46:02|0.088073
05:46:03|0.088156
05:46:04|0.088141
05:46:05|0.088141
05:46:06|0.088141
05:46:08|0.088122
05:46:08|0.088122
05:46:09|0.088122
05:46:10|0.088122
05:46:12|0.088122
05:46:12|0.088122
05:46:14|0.088122
05:46:14|0.088122
05:46:16|0.088061
05:46:17|0.08806
05:46:17|0.08806
05:46:19|0.088114
05:46:20|0.088114
05:46:20|0.088114
05:46:21|0.088114
05:46:23|0.088114
05:46:23|0.087997
05:46:24|0.087997
05:46:26|0.087997
05:46:27|0.087997
05:46:28|0.087997
05:46:29|0.087997
05:46:31|0.087997
05:46:31|0.087997
05:46:32|0.087997
05:46:33|0.087997
05:46:35|0.087997
05:46:35|0.087997
05:46:36|0.087997
05:46:37|0.087997
05:46:38|0.087997
05:46:39|0.087997
05:46:40|0.087997
05:46:41|0.087997
05:46:42|0.087997
05:46:43|0.087997
05:46:44|0.087997
05:46:45|0.088103
05:46:47|0.088103
05:46:47|0.088103
05:46:49|0.088103
05:46:49|0.088103
05:46:50|0.088103
05:46:51|0.088103
05:46:52|0.088103
05:46:54|0.088103
05:46:55|0.088105
05:46:56|0.088105
05:46:56|0.088105
05:46:58|0.088105
05:46:59|0.088105
05:47:00|0.088105
05:47:01|0.088105
05:47:02|0.088105
05:47:03|0.088105
05:47:04|0.088105
05:47:05|0.088105
05:47:06|0.088105
05:47:07|0.088105
05:47:08|0.088105
05:47:10|0.088105
05:47:10|0.088105
05:47:12|0.088105
05:47:12|0.088105
05:47:13|0.088105
05:47:14|0.088105
05:47:15|0.088105
05:47:17|0.088105
05:47:17|0.08827
05:47:18|0.08827
05:47:20|0.08827
05:47:21|0.088274
05:47:22|0.088274
05:47:23|0.088274
05:47:24|0.088274
05:47:25|0.088274
05:47:26|0.088274
05:47:27|0.088274
05:47:27|0.088274
05:47:28|0.088274
05:47:29|0.088274
05:47:31|0.088274
05:47:32|0.088274
05:47:33|0.088274
05:47:34|0.088274
05:47:34|0.088274
05:47:36|0.088277
05:47:37|0.088314
05:47:38|0.088314
05:47:39|0.088314
05:47:40|0.088314
05:47:41|0.088314
05:47:42|0.088362
05:47:43|0.088362
05:47:44|0.088362
05:47:45|0.088362
05:47:46|0.088362
05:47:48|0.088362
05:47:49|0.088362
05:47:49|0.088355
05:47:50|0.088364
05:47:52|0.088364
05:47:52|0.088364
05:47:53|0.08836
05:47:55|0.08836
05:47:56|0.088376
05:47:57|0.088376
05:47:59|0.088376
05:48:00|0.088376
05:48:01|0.088376
05:48:01|0.088376
05:48:02|0.088376
05:48:04|0.088418
05:48:05|0.088418
05:48:05|0.088418
05:48:07|0.088418
05:48:08|0.088418
05:48:09|0.088418
05:48:10|0.088475
05:48:11|0.088475
05:48:12|0.088475
05:48:12|0.08849
05:48:13|0.08849
05:48:15|0.08849
05:48:16|0.08849
05:48:17|0.08849
05:48:18|0.08849
05:48:19|0.08849
05:48:21|0.08849
05:48:22|0.08849
05:48:23|0.08849
05:48:24|0.08849
05:48:24|0.08849
05:48:26|0.08849
05:48:27|0.08849
05:48:28|0.08849
05:48:28|0.08849
05:48:29|0.08849
05:48:31|0.08849
05:48:32|0.08849
05:48:33|0.08849
05:48:34|0.08849
05:48:36|0.08849
05:48:36|0.08849
05:48:37|0.08849
05:48:39|0.088434
05:48:39|0.088434
05:48:40|0.088434
05:48:41|0.088434
05:48:43|0.088434
05:48:43|0.088471
05:48:45|0.088471
05:48:46|0.088471
05:48:47|0.088471
05:48:48|0.088471
05:48:49|0.088471
05:48:50|0.088471
05:48:51|0.088471
05:48:52|0.088471
05:48:53|0.088471
05:48:54|0.088471
05:48:56|0.088471
05:48:56|0.088471
05:48:57|0.088471
05:48:59|0.088471
05:49:00|0.088471
05:49:01|0.088471
05:49:01|0.088471
05:49:03|0.088471
05:49:04|0.088471
05:49:05|0.088471
05:49:06|0.088471
05:49:07|0.088471
05:49:08|0.088508
05:49:09|0.088471
05:49:10|0.088508
05:49:12|0.088508
05:49:12|0.088541
05:49:13|0.088541
05:49:14|0.088541
05:49:15|0.088541
05:49:16|0.088541
05:49:17|0.088541
05:49:18|0.088541
05:49:20|0.088553
05:49:20|0.088553
05:49:21|0.088553
05:49:22|0.088553
05:49:24|0.088553
05:49:24|0.088553
05:49:26|0.088553
05:49:27|0.088553
05:49:27|0.088553
05:49:28|0.088553
05:49:30|0.088553
05:49:31|0.088553
05:49:32|0.088553
05:49:33|0.088553
05:49:34|0.088553
05:49:35|0.088553
05:49:36|0.088553
05:49:36|0.088553
05:49:37|0.088553
05:49:39|0.088553
05:49:40|0.088553
05:49:40|0.088553
05:49:41|0.088553
05:49:42|0.088553
05:49:44|0.088553
05:49:44|0.088553
05:49:45|0.088544
05:49:47|0.088544
05:49:48|0.088607
05:49:49|0.088625
05:49:50|0.088625
05:49:51|0.088625
05:49:52|0.088625
05:49:52|0.088631
05:49:53|0.088631
05:49:55|0.088631
05:49:56|0.088631
05:49:57|0.088631
05:49:58|0.088631
05:49:59|0.088631
05:50:01|0.088501
05:50:02|0.088503
05:50:03|0.088584
05:50:03|0.088537
05:50:04|0.088537
05:50:06|0.088537
05:50:06|0.088537
05:50:07|0.088537
05:50:08|0.088624
05:50:09|0.088624
05:50:11|0.088601
05:50:12|0.088546
05:50:12|0.088519
05:50:13|0.088547
05:50:14|0.08856
05:50:15|0.08856
05:50:16|0.08856
05:50:18|0.088543
05:50:19|0.088543
05:50:20|0.088517
05:50:20|0.08848
05:50:22|0.08848
05:50:22|0.08848
05:50:24|0.08848
05:50:25|0.088478
05:50:26|0.088478
05:50:26|0.088478
05:50:28|0.088478
05:50:29|0.088478
05:50:30|0.088478
05:50:31|0.088478
05:50:32|0.088478
05:50:33|0.088478
05:50:33|0.088478
05:50:34|0.088478
05:50:35|0.088478
05:50:37|0.088478
05:50:37|0.088478
05:50:39|0.088478
05:50:40|0.088478
05:50:41|0.088478
05:50:42|0.088478
05:50:43|0.088478
05:50:44|0.088478
05:50:44|0.088478
05:50:46|0.088489
05:50:47|0.088489
05:50:47|0.088489
05:50:49|0.088489
05:50:50|0.088453
05:50:51|0.088453
05:50:52|0.088453
05:50:53|0.088453
05:50:54|0.088453
05:50:55|0.088453
05:50:57|0.08839
05:50:58|0.08839
05:50:59|0.08839
05:51:00|0.08839
05:51:01|0.08839
05:51:02|0.08839
05:51:03|0.088349
05:51:04|0.088349
05:51:05|0.088349
05:51:06|0.088349
05:51:07|0.088379
05:51:08|0.088379
05:51:09|0.088377
05:51:10|0.088377
05:51:11|0.088377
05:51:12|0.088377
05:51:13|0.088377
05:51:14|0.088377
05:51:15|0.088377
05:51:16|0.088322
05:51:17|0.088322
05:51:18|0.088322
05:51:19|0.088322
05:51:21|0.088322
05:51:22|0.088322
05:51:22|0.088322
05:51:24|0.088322
05:51:24|0.088322
05:51:26|0.088322
05:51:26|0.088322
05:51:28|0.088309
05:51:29|0.088318
05:51:30|0.088318
05:51:30|0.088318
05:51:33|0.08831
05:51:33|0.08831
05:51:34|0.08831
05:51:35|0.08831
05:51:36|0.08831
05:51:37|0.08831
05:51:38|0.08831
05:51:39|0.08831
05:51:40|0.08831
05:51:41|0.08831
05:51:42|0.08831
05:51:43|0.08831
05:51:44|0.08831
05:51:46|0.08831
05:51:46|0.08831
05:51:47|0.08831
05:51:48|0.08831
05:51:49|0.08831
05:51:50|0.08831
05:51:51|0.08831
05:51:52|0.08831
05:51:53|0.08831
05:51:54|0.08831
05:51:56|0.08831
05:51:57|0.08831
05:51:57|0.08831
05:51:59|0.08831
05:52:00|0.08831
05:52:01|0.08831
05:52:03|0.088265
05:52:04|0.088265
05:52:05|0.088265
05:52:07|0.088265
05:52:08|0.088265
05:52:09|0.088265
05:52:11|0.088265
05:52:12|0.088265
05:52:12|0.088265
05:52:13|0.088265
05:52:15|0.088119
05:52:16|0.088157
05:52:16|0.088157
05:52:18|0.088064
05:52:18|0.088064
05:52:19|0.088064
05:52:21|0.088064
05:52:22|0.088064
05:52:24|0.088064
05:52:24|0.088064
05:52:25|0.088064
05:52:26|0.088064
05:52:28|0.088064
05:52:29|0.088064
05:52:29|0.088064
05:52:31|0.088064
05:52:32|0.088064
05:52:32|0.088064
05:52:34|0.088064
05:52:34|0.088064
05:52:36|0.088064
05:52:37|0.088064
05:52:38|0.088064
05:52:40|0.088064
05:52:40|0.088064
05:52:41|0.088064
05:52:42|0.088064
05:52:43|0.088064
05:52:44|0.088064
05:52:46|0.088064
05:52:47|0.088074
05:52:48|0.088074
05:52:48|0.088074
05:52:49|0.088094
05:52:51|0.088094
05:52:51|0.088094
05:52:52|0.088125
05:52:54|0.088125
05:52:54|0.088125
05:52:55|0.088125
05:52:56|0.088125
05:52:58|0.088066
05:53:00|0.088101
05:53:01|0.088101
05:53:02|0.088097
05:53:03|0.088097
05:53:04|0.088063
05:53:05|0.088063
05:53:06|0.088063
05:53:08|0.088063
05:53:08|0.088063
05:53:10|0.088063
05:53:11|0.088063
05:53:12|0.088063
05:53:12|0.088063
05:53:13|0.088063
05:53:14|0.088063
05:53:16|0.088063
05:53:17|0.088063
05:53:17|0.088063
05:53:18|0.088022
05:53:20|0.088022
05:53:20|0.08795
05:53:21|0.08795
05:53:22|0.08795
05:53:23|0.087925
05:53:24|0.087925
05:53:25|0.087925
05:53:26|0.087925
05:53:27|0.087966
05:53:28|0.087966
05:53:29|0.088058
05:53:30|0.088058
05:53:31|0.088114
05:53:32|0.088114
05:53:33|0.088114
05:53:34|0.088114
05:53:35|0.088114
05:53:36|0.088114
05:53:37|0.088095
05:53:38|0.088095
05:53:39|0.088095
05:53:40|0.08806
05:53:41|0.08806
05:53:42|0.08806
05:53:43|0.08806
05:53:44|0.08806
05:53:45|0.08806
05:53:46|0.08806
05:53:47|0.087977
05:53:49|0.087977
05:53:49|0.087977
05:53:50|0.087977
05:53:51|0.087977
05:53:53|0.087977
05:53:53|0.087977
05:53:54|0.087977
05:53:55|0.087977
05:53:56|0.087977
05:53:57|0.087769
05:53:59|0.087828
05:54:00|0.087828
05:54:01|0.087822
05:54:03|0.087822
05:54:04|0.087822
05:54:04|0.087822
05:54:06|0.087822
05:54:07|0.087822
05:54:08|0.087822
05:54:09|0.087822
05:54:10|0.087822
05:54:11|0.087822
05:54:13|0.087822
05:54:13|0.087822
05:54:15|0.087822
05:54:15|0.087822
05:54:16|0.087822
05:54:17|0.087822
05:54:18|0.087822
05:54:19|0.087822
05:54:21|0.087822
05:54:22|0.087822
05:54:23|0.087822
05:54:24|0.087822
05:54:26|0.087822
05:54:26|0.087822
05:54:27|0.087822
05:54:28|0.087822
05:54:29|0.087822
05:54:31|0.087822
05:54:32|0.087822
05:54:32|0.087807
05:54:34|0.087807
05:54:34|0.087807
05:54:35|0.087807
05:54:36|0.087807
05:54:37|0.087807
05:54:38|0.087807
05:54:39|0.087807
05:54:40|0.087807
05:54:41|0.087807
05:54:42|0.087807
05:54:43|0.087807
05:54:44|0.087807
05:54:46|0.087807
05:54:47|0.087807
05:54:48|0.087807
05:54:48|0.087807
05:54:49|0.087807
05:54:50|0.087807
05:54:51|0.087807
05:54:53|0.087807
05:54:54|0.087807
05:54:55|0.087807
05:54:56|0.087807
05:54:57|0.087778
05:54:58|0.087778
05:55:00|0.087778
05:55:01|0.087778
05:55:02|0.087778
05:55:04|0.087778
05:55:05|0.087778
05:55:06|0.087782
05:55:06|0.087782
05:55:07|0.087782
05:55:08|0.087782
05:55:10|0.087782
05:55:10|0.087782
05:55:12|0.087782
05:55:12|0.087832
05:55:13|0.087832
05:55:14|0.087832
05:55:15|0.087832
05:55:16|0.087832
05:55:18|0.087832
05:55:19|0.08778
05:55:19|0.08778
05:55:20|0.08778
05:55:22|0.08778
05:55:22|0.087811
05:55:23|0.087811
05:55:24|0.087811
05:55:25|0.087811
05:55:26|0.087811
05:55:27|0.087811
05:55:29|0.087811
05:55:30|0.087811
05:55:31|0.087811
05:55:32|0.087811
05:55:32|0.087811
05:55:34|0.087811
05:55:34|0.087811
05:55:35|0.087811
05:55:37|0.087811
05:55:37|0.087811
05:55:39|0.087811
05:55:39|0.087811
05:55:40|0.087811
05:55:41|0.087811
05:55:43|0.087811
05:55:43|0.087811
05:55:44|0.087811
05:55:45|0.087811
05:55:46|0.087811
05:55:47|0.087811
05:55:48|0.087811
05:55:49|0.087811
05:55:50|0.087811
05:55:51|0.087811
05:55:53|0.087859
05:55:53|0.087859
05:55:55|0.087859
05:55:55|0.087859
05:55:56|0.087859
05:55:57|0.087859
05:55:58|0.087859
05:55:59|0.087859
05:56:01|0.087859
05:56:03|0.087859
05:56:04|0.087859
05:56:05|0.087859
05:56:06|0.087859
05:56:07|0.087859
05:56:08|0.087893
05:56:09|0.087893
05:56:10|0.087893
05:56:11|0.087893
05:56:12|0.087893
05:56:13|0.087893
05:56:14|0.087893
05:56:15|0.087893
05:56:16|0.087893
05:56:17|0.087893
05:56:18|0.087893
05:56:19|0.087893
05:56:20|0.087893
05:56:21|0.087893
05:56:22|0.087861
05:56:24|0.087861
05:56:24|0.087861
05:56:26|0.087861
05:56:26|0.087861
05:56:27|0.087861
05:56:28|0.087861
05:56:29|0.087861
05:56:30|0.087861
05:56:31|0.087861
05:56:32|0.087861
05:56:33|0.087861
05:56:34|0.087861
05:56:35|0.087861
05:56:37|0.087861
05:56:37|0.087861
05:56:38|0.087861
05:56:40|0.087861
05:56:40|0.087861
05:56:41|0.087861
05:56:43|0.087861
05:56:43|0.087861
05:56:44|0.087861
05:56:46|0.087861
05:56:46|0.087861
05:56:47|0.087861
05:56:49|0.087861
05:56:49|0.087861
05:56:50|0.087861
05:56:51|0.087861
05:56:52|0.087861
05:56:54|0.087861
05:56:54|0.087861
05:56:55|0.087861
05:56:57|0.087861
05:56:58|0.087861
05:56:59|0.087861
05:57:01|0.087861
05:57:03|0.087861
05:57:04|0.087861
05:57:05|0.087861
05:57:06|0.087861
05:57:07|0.087823
05:57:07|0.087823
05:57:08|0.087823
05:57:10|0.087823
05:57:11|0.087823
05:57:11|0.087823
05:57:13|0.087823
05:57:14|0.087823
05:57:14|0.087823
05:57:16|0.087823
05:57:17|0.087823
05:57:18|0.087853
05:57:18|0.087853
05:57:20|0.087853
05:57:21|0.087853
05:57:22|0.087853
05:57:22|0.087853
05:57:24|0.087853
05:57:25|0.087853
05:57:26|0.087853
05:57:27|0.087853
05:57:27|0.087853
05:57:28|0.087853
05:57:30|0.087853
05:57:31|0.087853
05:57:32|0.087853
05:57:32|0.087853
05:57:34|0.087853
05:57:36|0.087853
05:57:37|0.087853
05:57:38|0.087853
05:57:39|0.087853
05:57:39|0.087853
05:57:41|0.087853
05:57:41|0.087853
05:57:43|0.087833
05:57:44|0.087833
05:57:44|0.087833
05:57:46|0.087833
05:57:46|0.087833
05:57:47|0.087833
05:57:49|0.087833
05:57:50|0.087833
05:57:51|0.087833
05:57:52|0.087833
05:57:52|0.087833
05:57:53|0.087833
05:57:55|0.087833
05:57:56|0.087833
05:57:57|0.087833
05:57:58|0.087833
05:57:59|0.087833
05:57:59|0.087833
05:58:01|0.087833
05:58:03|0.087833
05:58:04|0.087833
05:58:05|0.087833
05:58:06|0.087833
05:58:07|0.087878
05:58:08|0.087878
05:58:09|0.087878
05:58:10|0.087878
05:58:11|0.087878
05:58:12|0.087833
05:58:13|0.087833
05:58:14|0.087833
05:58:15|0.087833
05:58:16|0.087833
05:58:17|0.087833
05:58:18|0.087833
05:58:19|0.087833
05:58:20|0.087833
05:58:21|0.087833
05:58:22|0.087833
05:58:23|0.087833
05:58:24|0.087833
05:58:25|0.087833
05:58:27|0.087833
05:58:27|0.087833
05:58:28|0.087833
05:58:29|0.087833
05:58:30|0.087833
05:58:31|0.087833
05:58:32|0.087833
05:58:33|0.087833
05:58:35|0.087833
05:58:36|0.087833
05:58:37|0.087833
05:58:39|0.087833
05:58:39|0.087833
05:58:40|0.087833
05:58:41|0.087833
05:58:42|0.087833
05:58:43|0.087833
05:58:44|0.087833
05:58:45|0.087833
05:58:46|0.087833
05:58:48|0.087833
05:58:48|0.087833
05:58:49|0.087833
05:58:50|0.087833
05:58:51|0.087833
05:58:53|0.087833
05:58:53|0.087833
05:58:54|0.087833
05:58:55|0.087833
05:58:56|0.087823
05:58:57|0.087823
05:58:58|0.087823
05:59:00|0.087823
05:59:01|0.087823
05:59:01|0.087823
05:59:02|0.087823
05:59:03|0.087823
05:59:04|0.087823
05:59:06|0.087832
05:59:08|0.087832
05:59:08|0.087832
05:59:10|0.087832
05:59:11|0.087832
05:59:12|0.087832
05:59:13|0.087832
05:59:13|0.087832
05:59:15|0.087832
05:59:15|0.087832
05:59:16|0.087832
05:59:17|0.087894
05:59:18|0.087894
05:59:20|0.087894
05:59:21|0.087894
05:59:22|0.087894
05:59:23|0.087894
05:59:24|0.087894
05:59:24|0.087894
05:59:26|0.087894
05:59:27|0.087894
05:59:27|0.087894
05:59:29|0.087894
05:59:29|0.087894
05:59:31|0.087894
05:59:32|0.087894
05:59:32|0.087894
05:59:34|0.087894
05:59:36|0.087894
05:59:37|0.087894
05:59:37|0.087894
05:59:38|0.087894
05:59:39|0.087894
05:59:41|0.087894
05:59:41|0.087894
05:59:43|0.087894
05:59:43|0.087894
05:59:44|0.087894
05:59:46|0.087894
05:59:47|0.087894
05:59:48|0.087894
05:59:49|0.087894
05:59:50|0.087894
05:59:51|0.087894
05:59:51|0.087894
05:59:53|0.087894
05:59:53|0.087894
05:59:54|0.087894
05:59:55|0.087894
05:59:57|0.087894
05:59:57|0.087894
05:59:59|0.087894
05:59:59|0.087894
06:00:01|0.087894
06:00:01|0.087894
06:00:02|0.087894
06:00:05|0.087774
06:00:05|0.087769
06:00:07|0.087769
06:00:08|0.087769
06:00:08|0.087769
06:00:10|0.087841
06:00:11|0.087841
06:00:12|0.087841
06:00:13|0.087841
06:00:14|0.087841
06:00:15|0.087841
06:00:15|0.087841
06:00:17|0.087841
06:00:19|0.087841
06:00:19|0.087841
06:00:21|0.087841
06:00:21|0.087841
06:00:22|0.08779
06:00:24|0.087778
06:00:24|0.087769
06:00:25|0.087769
06:00:26|0.087769
06:00:27|0.087724
06:00:28|0.087724
06:00:30|0.087724
06:00:30|0.087724
06:00:32|0.087724
06:00:32|0.087724
06:00:34|0.087724
06:00:34|0.087773
06:00:35|0.087773
06:00:36|0.08776
06:00:38|0.08776
06:00:38|0.08776
06:00:39|0.087793
06:00:40|0.087793
06:00:41|0.087793
06:00:42|0.087793
06:00:44|0.087793
06:00:44|0.087795
06:00:45|0.087795
06:00:46|0.087795
06:00:48|0.087795
06:00:48|0.087795
06:00:49|0.087795
06:00:50|0.087795
06:00:52|0.087877
06:00:52|0.087877
06:00:54|0.087877
06:00:54|0.087877
06:00:55|0.087877
06:00:57|0.087877
06:00:57|0.087877
06:00:59|0.087877
06:00:59|0.087877
06:01:01|0.087877
06:01:01|0.087877
06:01:02|0.087877
06:01:03|0.087877
06:01:06|0.087889
06:01:07|0.087889
06:01:08|0.087889
06:01:09|0.087889
06:01:10|0.087889
06:01:11|0.087889
06:01:12|0.087889
06:01:13|0.087889
06:01:14|0.087859
06:01:15|0.087859
06:01:17|0.087859
06:01:17|0.087859
06:01:18|0.087859
06:01:19|0.087859
06:01:21|0.087859
06:01:22|0.087859
06:01:22|0.087859
06:01:24|0.087862
06:01:25|0.087862
06:01:25|0.087862
06:01:28|0.087862
06:01:28|0.087862
06:01:29|0.087862
06:01:30|0.087862
06:01:31|0.087862
06:01:32|0.087778
06:01:34|0.087778
06:01:34|0.087778
06:01:35|0.087778
06:01:37|0.087714
06:01:38|0.087714
06:01:39|0.087714
06:01:39|0.087714
06:01:41|0.087714
06:01:42|0.087714
06:01:43|0.087714
06:01:43|0.087714
06:01:44|0.087714
06:01:45|0.087714
06:01:46|0.087714
06:01:48|0.087714
06:01:49|0.087714
06:01:50|0.087714
06:01:51|0.087714
06:01:52|0.087714
06:01:53|0.087714
06:01:54|0.087714
06:01:55|0.087714
06:01:56|0.087714
06:01:57|0.087778
06:01:58|0.087778
06:01:59|0.087778
06:02:00|0.087778
06:02:01|0.087778
06:02:02|0.087778
06:02:03|0.087778
06:02:04|0.087778
06:02:06|0.087778
06:02:07|0.087778
06:02:07|0.087778
06:02:08|0.087778
06:02:10|0.087778
06:02:11|0.087778
06:02:11|0.087778
06:02:13|0.087778
06:02:14|0.087778
06:02:14|0.087778
06:02:16|0.087778
06:02:16|0.087778
06:02:18|0.087822
06:02:19|0.087822
06:02:20|0.087822
06:02:21|0.087822
06:02:22|0.087822
06:02:23|0.087822
06:02:24|0.087822
06:02:25|0.087822
06:02:25|0.087822
06:02:26|0.087822
06:02:28|0.087822
06:02:29|0.087822
06:02:30|0.087822
06:02:31|0.087822
06:02:32|0.087822
06:02:33|0.087822
06:02:33|0.087822
06:02:35|0.087822
06:02:36|0.087842
06:02:37|0.087842
06:02:39|0.087842
06:02:39|0.087842
06:02:40|0.087842
06:02:41|0.087833
06:02:42|0.087833
06:02:43|0.087833
06:02:44|0.087833
06:02:46|0.087833
06:02:47|0.087833
06:02:48|0.087833
06:02:48|0.087841
06:02:49|0.087841
06:02:51|0.087868
06:02:51|0.087868
06:02:53|0.087868
06:02:53|0.087868
06:02:54|0.087868
06:02:55|0.087868
06:02:56|0.087886
06:02:57|0.087886
06:02:58|0.087886
06:02:59|0.087886
06:03:00|0.087886
06:03:01|0.087886
06:03:02|0.087886
06:03:03|0.087886
06:03:04|0.087886
06:03:05|0.087877
06:03:06|0.087914
06:03:08|0.087914
06:03:09|0.087914
06:03:11|0.087914
06:03:12|0.087914
06:03:13|0.087914
06:03:14|0.087914
06:03:15|0.087914
06:03:16|0.087914
06:03:17|0.087914
06:03:17|0.087914
06:03:19|0.087914
06:03:20|0.087914
06:03:21|0.087914
06:03:22|0.087914
06:03:23|0.087914
06:03:23|0.087914
06:03:24|0.087914
06:03:26|0.087914
06:03:27|0.087914
06:03:28|0.087914
06:03:29|0.087914
06:03:30|0.087914
06:03:31|0.087914
06:03:32|0.087914
06:03:33|0.087914
06:03:34|0.087914
06:03:35|0.087914
06:03:36|0.087914
06:03:37|0.087914
06:03:38|0.087914
06:03:39|0.087854
06:03:40|0.087854
06:03:41|0.087854
06:03:42|0.087899
06:03:43|0.087899
06:03:44|0.087899
06:03:45|0.087899
06:03:46|0.087899
06:03:47|0.087899
06:03:48|0.087899
06:03:49|0.087899
06:03:50|0.087899
06:03:51|0.087899
06:03:52|0.087859
06:03:53|0.087859
06:03:54|0.087859
06:03:56|0.087859
06:03:56|0.087859
06:03:57|0.087859
06:03:58|0.087859
06:03:59|0.087859
06:04:01|0.087859
06:04:02|0.087859
06:04:02|0.087859
06:04:03|0.087859
06:04:04|0.087859
06:04:06|0.087859
06:04:07|0.087859
06:04:09|0.087859
06:04:10|0.087859
06:04:11|0.087859
06:04:13|0.087859
06:04:13|0.087859
06:04:14|0.087859
06:04:16|0.087859
06:04:17|0.087859
06:04:17|0.087859
06:04:18|0.087859
06:04:20|0.087859
06:04:21|0.087859
06:04:22|0.087859
06:04:22|0.087859
06:04:24|0.087859
06:04:25|0.087859
06:04:26|0.087859
06:04:27|0.087859
06:04:28|0.087859
06:04:29|0.087859
06:04:30|0.087859
06:04:32|0.087859
06:04:33|0.087859
06:04:33|0.087859
06:04:35|0.087859
06:04:35|0.087859
06:04:36|0.087859
06:04:38|0.087859
06:04:38|0.087859
06:04:40|0.087859
06:04:41|0.087859
06:04:42|0.087859
06:04:42|0.087859
06:04:44|0.087859
06:04:45|0.087859
06:04:46|0.087859
06:04:47|0.087859
06:04:48|0.087859
06:04:49|0.087859
06:04:50|0.087859
06:04:51|0.087859
06:04:52|0.087859
06:04:53|0.087859
06:04:54|0.087802
06:04:55|0.087802
06:04:56|0.087802
06:04:57|0.087802
06:04:58|0.087802
06:04:59|0.087802
06:05:00|0.087802
06:05:01|0.087903
06:05:02|0.08791
06:05:03|0.08791
06:05:04|0.08791
06:05:05|0.08791
06:05:06|0.08791
06:05:07|0.08791
06:05:08|0.08791
06:05:10|0.08791
06:05:11|0.08791
06:05:12|0.08791
06:05:14|0.08791
06:05:14|0.08791
06:05:15|0.08791
06:05:17|0.08791
06:05:18|0.08791
06:05:19|0.08791
06:05:19|0.08791
06:05:20|0.08791
06:05:22|0.08791
06:05:23|0.087911
06:05:24|0.087911
06:05:25|0.087911
06:05:26|0.087911
06:05:27|0.087911
06:05:28|0.088011
06:05:29|0.088011
06:05:30|0.088011
06:05:32|0.088011
06:05:32|0.088011
06:05:33|0.088011
06:05:34|0.088011
06:05:35|0.088011
06:05:36|0.088011
06:05:37|0.088011
06:05:38|0.087943
06:05:39|0.087943
06:05:40|0.087943
06:05:41|0.087943
06:05:42|0.087943
06:05:43|0.087943
06:05:44|0.087943
06:05:46|0.087943
06:05:47|0.087943
06:05:47|0.087943
06:05:48|0.087943
06:05:49|0.087943
06:05:50|0.087943
06:05:52|0.087943
06:05:52|0.087943
06:05:53|0.087943
06:05:54|0.087848
06:05:55|0.087848
06:05:57|0.087848
06:05:59|0.087848
06:06:00|0.087848
06:06:00|0.087848
06:06:02|0.087848
06:06:03|0.087848
06:06:05|0.087876
06:06:05|0.087876
06:06:06|0.087834
06:06:07|0.087834
06:06:08|0.087834
06:06:10|0.087834
06:06:11|0.087834
06:06:12|0.087834
06:06:13|0.087834
06:06:14|0.087834
06:06:15|0.087834
06:06:16|0.087834
06:06:17|0.087834
06:06:19|0.087834
06:06:19|0.087834
06:06:20|0.087834
06:06:22|0.087834
06:06:22|0.087834
06:06:23|0.087834
06:06:25|0.087834
06:06:26|0.087834
06:06:27|0.087834
06:06:27|0.087834
06:06:28|0.087834
06:06:29|0.087882
06:06:30|0.087882
06:06:31|0.087882
06:06:32|0.087882
06:06:34|0.087882
06:06:34|0.087882
06:06:36|0.087882
06:06:37|0.087882
06:06:37|0.087882
06:06:38|0.087882
06:06:39|0.087882
06:06:41|0.087882
06:06:42|0.087882
06:06:42|0.087882
06:06:43|0.087882
06:06:44|0.087882
06:06:46|0.087882
06:06:47|0.087882
06:06:47|0.087882
06:06:49|0.087882
06:06:50|0.087882
06:06:51|0.087882
06:06:51|0.087882
06:06:53|0.087882
06:06:54|0.087882
06:06:55|0.087834
06:06:55|0.087834
06:06:57|0.087834
06:06:58|0.087834
06:06:59|0.087834
06:07:00|0.087834
06:07:00|0.087834
06:07:01|0.087807
06:07:03|0.087807
06:07:04|0.087807
06:07:04|0.087807
06:07:06|0.087807
06:07:07|0.087807
06:07:08|0.087807
06:07:08|0.087807
06:07:10|0.087807
06:07:10|0.087807
06:07:13|0.087811
06:07:14|0.087847
06:07:15|0.087847
06:07:16|0.087847
06:07:17|0.087847
06:07:18|0.087847
06:07:19|0.087847
06:07:20|0.087847
06:07:21|0.087847
06:07:22|0.087847
06:07:23|0.087847
06:07:24|0.087847
06:07:25|0.087847
06:07:27|0.087847
06:07:28|0.087847
06:07:29|0.087847
06:07:30|0.087847
06:07:30|0.087847
06:07:31|0.087847
06:07:33|0.087847
06:07:33|0.087847
06:07:34|0.087847
06:07:35|0.087847
06:07:37|0.087847
06:07:38|0.087847
06:07:38|0.087847
06:07:40|0.087847
06:07:41|0.087847
06:07:42|0.087847
06:07:43|0.087847
06:07:43|0.087847
06:07:44|0.087847
06:07:45|0.087847
06:07:46|0.087847
06:07:48|0.087847
06:07:49|0.087847
06:07:49|0.087847
06:07:50|0.087847
06:07:51|0.087847
06:07:53|0.087847
06:07:54|0.087847
06:07:55|0.087838
06:07:55|0.087838
06:07:56|0.087838
06:07:57|0.087838
06:07:59|0.087838
06:08:00|0.087838
06:08:01|0.087838
06:08:02|0.087838
06:08:03|0.087838
06:08:04|0.087838
06:08:04|0.087838
06:08:05|0.087838
06:08:06|0.087838
06:08:08|0.087838
06:08:08|0.087838
06:08:10|0.087838
06:08:10|0.087838
06:08:13|0.087838
06:08:14|0.087838
06:08:14|0.087838
06:08:15|0.087838
06:08:16|0.087838
06:08:17|0.087838
06:08:18|0.087809
06:08:20|0.087797
06:08:20|0.087797
06:08:22|0.087797
06:08:23|0.087797
06:08:23|0.087797
06:08:24|0.087797
06:08:26|0.087797
06:08:26|0.087797
06:08:27|0.087797
06:08:28|0.087797
06:08:29|0.087797
06:08:30|0.087797
06:08:32|0.087797
06:08:32|0.087797
06:08:33|0.087797
06:08:35|0.087797
06:08:36|0.087797
06:08:37|0.087797
06:08:38|0.087797
06:08:39|0.087797
06:08:40|0.087797
06:08:41|0.087797
06:08:42|0.087797
06:08:43|0.087797
06:08:44|0.087797
06:08:45|0.087797
06:08:46|0.087797
06:08:48|0.087797
06:08:48|0.087797
06:08:49|0.087797
06:08:50|0.087797
06:08:51|0.087797
06:08:52|0.087797
06:08:54|0.087797
06:08:54|0.087797
06:08:56|0.087797
06:08:56|0.087797
06:08:58|0.087797
06:08:59|0.087797
06:09:00|0.087797
06:09:01|0.087892
06:09:02|0.087892
06:09:03|0.087892
06:09:04|0.087892
06:09:05|0.087892
06:09:06|0.087892
06:09:07|0.087892
06:09:08|0.087892
06:09:09|0.087892
06:09:10|0.087892
06:09:11|0.087892
06:09:12|0.087892
06:09:13|0.087892
06:09:15|0.087892
06:09:16|0.087892
06:09:17|0.087892
06:09:18|0.087892
06:09:19|0.087892
06:09:20|0.087892
06:09:22|0.087892
06:09:23|0.087892
06:09:24|0.087892
06:09:24|0.087892
06:09:26|0.087892
06:09:27|0.087892
06:09:27|0.087892
06:09:29|0.087892
06:09:30|0.087892
06:09:30|0.087892
06:09:31|0.087892
06:09:32|0.087892
06:09:34|0.087892
06:09:35|0.087892
06:09:35|0.087892
06:09:37|0.087892
06:09:38|0.087892
06:09:38|0.087892
06:09:40|0.087892
06:09:41|0.087892
06:09:43|0.087892
06:09:43|0.087892
06:09:45|0.087892
06:09:45|0.087892
06:09:46|0.087892
06:09:47|0.087892
06:09:49|0.087892
06:09:50|0.087892
06:09:50|0.087892
06:09:52|0.087892
06:09:53|0.087892
06:09:54|0.087892
06:09:55|0.087892
06:09:55|0.087892
06:09:56|0.087892
06:09:58|0.087892
06:09:59|0.087892
06:09:59|0.087892
06:10:01|0.087892
06:10:01|0.087892
06:10:03|0.087892
06:10:03|0.087892
06:10:05|0.087892
06:10:06|0.087892
06:10:07|0.087892
06:10:08|0.087892
06:10:09|0.087892
06:10:09|0.087892
06:10:10|0.087892
06:10:12|0.087892
06:10:13|0.087892
06:10:14|0.087892
06:10:16|0.087892
06:10:16|0.087892
06:10:18|0.087892
06:10:20|0.087892
06:10:20|0.087892
06:10:21|0.087892
06:10:22|0.087892
06:10:23|0.087892
06:10:25|0.087892
06:10:25|0.087892
06:10:26|0.087892
06:10:28|0.087892
06:10:29|0.087892
06:10:30|0.087892
06:10:32|0.087892
06:10:32|0.087892
06:10:33|0.087892
06:10:34|0.087892
06:10:36|0.087892
06:10:36|0.087892
06:10:38|0.087898
06:10:39|0.087898
06:10:40|0.087898
06:10:41|0.087898
06:10:41|0.087898
06:10:42|0.087898
06:10:43|0.087947
06:10:45|0.087947
06:10:45|0.087947
06:10:46|0.087947
06:10:47|0.087947
06:10:49|0.087947
06:10:51|0.087947
06:10:51|0.087947
06:10:52|0.087947
06:10:54|0.087947
06:10:56|0.087947
06:10:56|0.087947
06:10:57|0.087947
06:10:58|0.087947
06:10:59|0.087947
06:11:00|0.087947
06:11:01|0.087947
06:11:02|0.087947
06:11:04|0.087947
06:11:05|0.087947
06:11:05|0.087947
06:11:06|0.087947
06:11:07|0.087947
06:11:08|0.087947
06:11:09|0.087947
06:11:10|0.087947
06:11:11|0.087947
06:11:12|0.087947
06:11:13|0.087947
06:11:14|0.087947
06:11:15|0.087947
06:11:17|0.087947
06:11:17|0.087947
06:11:19|0.087947
06:11:20|0.087947
06:11:21|0.087947
06:11:22|0.087947
06:11:23|0.087947
06:11:25|0.087947
06:11:25|0.087947
06:11:26|0.087947
06:11:27|0.087947
06:11:28|0.087947
06:11:30|0.087947
06:11:31|0.087896
06:11:32|0.087896
06:11:33|0.087896
06:11:35|0.087896
06:11:35|0.087896
06:11:36|0.087896
06:11:37|0.087896
06:11:38|0.087896
06:11:39|0.087896
06:11:40|0.087896
06:11:41|0.087896
06:11:42|0.087896
06:11:43|0.087896
06:11:44|0.087896
06:11:45|0.087896
06:11:46|0.087896
06:11:47|0.087896
06:11:48|0.087896
06:11:50|0.087896
06:11:51|0.087896
06:11:51|0.087896
06:11:53|0.087896
06:11:53|0.087896
06:11:55|0.087896
06:11:55|0.087896
06:11:56|0.087896
06:11:57|0.087896
06:11:58|0.087892
06:11:59|0.087892
06:12:01|0.087892
06:12:02|0.087892
06:12:02|0.087892
06:12:03|0.087892
06:12:04|0.087892
06:12:05|0.087892
06:12:06|0.087892
06:12:07|0.087892
06:12:08|0.087892
06:12:10|0.087892
06:12:10|0.087892
06:12:11|0.087892
06:12:12|0.087892
06:12:13|0.087892
06:12:15|0.087892
06:12:16|0.087892
06:12:17|0.087892
06:12:18|0.087892
06:12:19|0.087892
06:12:20|0.087892
06:12:21|0.087892
06:12:23|0.087892
06:12:23|0.087892
06:12:25|0.087892
06:12:27|0.087892
06:12:28|0.087892
06:12:29|0.087892
06:12:29|0.087892
06:12:31|0.087892
06:12:31|0.087892
06:12:32|0.087892
06:12:34|0.087892
06:12:35|0.087892
06:12:35|0.087892
06:12:37|0.087892
06:12:37|0.087892
06:12:38|0.087892
06:12:40|0.087892
06:12:40|0.087892
06:12:41|0.087892
06:12:43|0.087892
06:12:44|0.087892
06:12:45|0.087797
06:12:46|0.087797
06:12:47|0.087797
06:12:48|0.087797
06:12:48|0.087797
06:12:50|0.087797
06:12:51|0.087797
06:12:52|0.087797
06:12:53|0.087797
06:12:54|0.087797
06:12:55|0.087797
06:12:56|0.087797
06:12:57|0.087797
06:12:58|0.087797
06:12:59|0.087797
06:13:00|0.087797
06:13:01|0.087797
06:13:02|0.087797
06:13:03|0.087797
06:13:04|0.087797
06:13:05|0.087797
06:13:06|0.087797
06:13:07|0.087797
06:13:08|0.087797
06:13:09|0.087797
06:13:10|0.087797
06:13:11|0.087797
06:13:12|0.087797
06:13:13|0.087797
06:13:14|0.087797
06:13:15|0.087797
06:13:16|0.087846
06:13:18|0.087846
06:13:18|0.087846
06:13:20|0.087846
06:13:21|0.087846
06:13:22|0.087846
06:13:23|0.087846
06:13:24|0.087846
06:13:25|0.087846
06:13:27|0.087846
06:13:27|0.087837
06:13:28|0.087837
06:13:30|0.087837
06:13:31|0.087837
06:13:31|0.087837
06:13:32|0.087837
06:13:33|0.087837
06:13:34|0.087837
06:13:36|0.087837
06:13:37|0.087837
06:13:37|0.087837
06:13:38|0.087837
06:13:39|0.087837
06:13:41|0.087837
06:13:41|0.087797
06:13:42|0.087797
06:13:43|0.087797
06:13:45|0.087797
06:13:46|0.087741
06:13:47|0.087741
06:13:48|0.087741
06:13:49|0.087741
06:13:50|0.087741
06:13:51|0.087741
06:13:52|0.087741
06:13:53|0.087741
06:13:54|0.087741
06:13:55|0.087741
06:13:57|0.087741
06:13:57|0.087741
06:13:58|0.087741
06:14:00|0.087741
06:14:01|0.087741
06:14:02|0.087741
06:14:03|0.087741
06:14:04|0.087741
06:14:05|0.087741
06:14:06|0.087809
06:14:07|0.087809
06:14:08|0.087809
06:14:09|0.087809
06:14:11|0.087809
06:14:11|0.087809
06:14:12|0.087809
06:14:13|0.087809
06:14:14|0.087809
06:14:15|0.087809
06:14:16|0.087809
06:14:18|0.087809
06:14:19|0.087809
06:14:20|0.087809
06:14:22|0.087809
06:14:23|0.087809
06:14:24|0.087809
06:14:25|0.087809
06:14:27|0.087809
06:14:27|0.087809
06:14:28|0.087809
06:14:30|0.087809
06:14:31|0.087809
06:14:31|0.087849
06:14:32|0.087849
06:14:34|0.087849
06:14:34|0.087849
06:14:35|0.087849
06:14:36|0.087849
06:14:37|0.087849
06:14:38|0.087849
06:14:40|0.087849
06:14:41|0.087849
06:14:42|0.087849
06:14:43|0.087849
06:14:44|0.087849
06:14:45|0.087849
06:14:46|0.087849
06:14:47|0.087849
06:14:48|0.087849
06:14:49|0.087849
06:14:50|0.087849
06:14:51|0.087849
06:14:52|0.087849
06:14:54|0.087849
06:14:54|0.087849
06:14:55|0.087849
06:14:57|0.087849
06:14:58|0.087849
06:14:59|0.087849
06:14:59|0.087849
06:15:01|0.087849
06:15:02|0.087849
06:15:03|0.087849
06:15:04|0.087849
06:15:04|0.087849
06:15:05|0.087849
06:15:06|0.087849
06:15:08|0.087849
06:15:09|0.087849
06:15:10|0.087849
06:15:11|0.087824
06:15:12|0.087824
06:15:13|0.087824
06:15:14|0.087824
06:15:15|0.087824
06:15:16|0.087824
06:15:17|0.087824
06:15:18|0.087824
06:15:20|0.087824
06:15:21|0.087824
06:15:22|0.087859
06:15:23|0.087859
06:15:24|0.087859
06:15:25|0.087859
06:15:26|0.087859
06:15:27|0.087859
06:15:28|0.087859
06:15:29|0.087859
06:15:30|0.087859
06:15:32|0.087859
06:15:33|0.087859
06:15:34|0.0879
06:15:34|0.0879
06:15:36|0.0879
06:15:37|0.0879
06:15:38|0.0879
06:15:39|0.0879
06:15:40|0.0879
06:15:41|0.0879
06:15:42|0.0879
06:15:43|0.0879
06:15:44|0.0879
06:15:45|0.087973
06:15:46|0.087973
06:15:47|0.087973
06:15:48|0.087973
06:15:49|0.088007
06:15:50|0.088007
06:15:51|0.088007
06:15:52|0.088007
06:15:53|0.088007
06:15:53|0.088007
06:15:55|0.088007
06:15:55|0.088007
06:15:56|0.088007
06:15:58|0.088007
06:15:59|0.088007
06:15:59|0.088007
06:16:01|0.088007
06:16:02|0.088007
06:16:03|0.088007
06:16:04|0.088007
06:16:05|0.088007
06:16:05|0.088007
06:16:07|0.088007
06:16:07|0.088007
06:16:09|0.088007
06:16:10|0.088007
06:16:10|0.088007
06:16:11|0.088007
06:16:13|0.088007
06:16:15|0.087985
06:16:15|0.087985
06:16:16|0.087985
06:16:18|0.087985
06:16:18|0.087985
06:16:20|0.087985
06:16:21|0.087985
06:16:23|0.087985
06:16:23|0.087985
06:16:25|0.087985
06:16:25|0.087985
06:16:26|0.087985
06:16:28|0.087985
06:16:29|0.087993
06:16:30|0.087993
06:16:31|0.087993
06:16:32|0.087993
06:16:32|0.087993
06:16:34|0.087993
06:16:35|0.087993
06:16:36|0.088017
06:16:36|0.088017
06:16:38|0.088017
06:16:39|0.088017
06:16:39|0.088017
06:16:41|0.088017
06:16:42|0.088017
06:16:43|0.088017
06:16:44|0.088017
06:16:45|0.088017
06:16:46|0.088017
06:16:47|0.088017
06:16:48|0.088017
06:16:49|0.088017
06:16:49|0.088017
06:16:50|0.088017
06:16:51|0.088017
06:16:53|0.088017
06:16:54|0.088017
06:16:55|0.088018
06:16:56|0.088018
06:16:57|0.088018
06:16:58|0.088018
06:16:58|0.088018
06:17:00|0.088018
06:17:00|0.088018
06:17:01|0.088112
06:17:03|0.088169
06:17:04|0.088172
06:17:05|0.088172
06:17:06|0.088172
06:17:07|0.088172
06:17:08|0.088207
06:17:09|0.088191
06:17:10|0.088191
06:17:11|0.088191
06:17:12|0.088191
06:17:13|0.088191
06:17:14|0.088191
06:17:15|0.088275
06:17:16|0.088275
06:17:17|0.088275
06:17:18|0.088275
06:17:19|0.088275
06:17:20|0.088275
06:17:22|0.088275
06:17:22|0.088275
06:17:24|0.088275
06:17:25|0.088275
06:17:26|0.088275
06:17:28|0.088275
06:17:29|0.088275
06:17:29|0.088275
06:17:31|0.088275
06:17:31|0.088275
06:17:32|0.08822
06:17:34|0.088174
06:17:34|0.088174
06:17:36|0.088143
06:17:36|0.088143
06:17:37|0.088143
06:17:38|0.088143
06:17:40|0.088143
06:17:40|0.088143
06:17:43|0.088143
06:17:44|0.088166
06:17:44|0.088166
06:17:45|0.088166
06:17:47|0.088166
06:17:47|0.088166
06:17:49|0.088166
06:17:50|0.088166
06:17:50|0.088166
06:17:51|0.088166
06:17:53|0.088166
06:17:53|0.088166
06:17:55|0.088166
06:17:56|0.088166
06:17:56|0.088166
06:17:58|0.088166
06:17:59|0.088166
06:18:00|0.088166
06:18:01|0.088106
06:18:02|0.088106
06:18:03|0.088106
06:18:04|0.088106
06:18:05|0.088106
06:18:06|0.088007
06:18:07|0.088007
06:18:08|0.088007
06:18:09|0.087981
06:18:10|0.087981
06:18:11|0.087981
06:18:12|0.087981
06:18:13|0.087981
06:18:14|0.087981
06:18:15|0.087981
06:18:16|0.087981
06:18:17|0.087981
06:18:18|0.087981
06:18:19|0.087981
06:18:20|0.087981
06:18:21|0.087981
06:18:22|0.087981
06:18:23|0.087981
06:18:24|0.087981
06:18:25|0.087981
06:18:26|0.087981
06:18:27|0.087981
06:18:28|0.087981
06:18:30|0.087981
06:18:31|0.087981
06:18:32|0.087981
06:18:33|0.087981
06:18:34|0.087981
06:18:35|0.087981
06:18:37|0.087981
06:18:38|0.087981
06:18:38|0.087981
06:18:40|0.087981
06:18:40|0.087981
06:18:41|0.087981
06:18:42|0.087981
06:18:44|0.087981
06:18:45|0.087981
06:18:45|0.087981
06:18:46|0.087981
06:18:48|0.087981
06:18:49|0.087981
06:18:50|0.087981
06:18:51|0.087981
06:18:52|0.087981
06:18:53|0.087981
06:18:54|0.087981
06:18:55|0.087981
06:18:56|0.087981
06:18:57|0.087981
06:18:58|0.087981
06:18:59|0.087981
06:19:00|0.087981
06:19:01|0.087981
06:19:03|0.087981
06:19:04|0.087981
06:19:04|0.087981
06:19:05|0.087981
06:19:06|0.087981
06:19:07|0.087981
06:19:08|0.087981
06:19:09|0.087981
06:19:10|0.087981
06:19:11|0.087981
06:19:13|0.087981
06:19:13|0.087981
06:19:14|0.087981
06:19:15|0.087981
06:19:17|0.087981
06:19:17|0.087981
06:19:18|0.087981
06:19:19|0.087981
06:19:20|0.087981
06:19:21|0.087981
06:19:23|0.087981
06:19:23|0.087981
06:19:26|0.087981
06:19:27|0.087981
06:19:28|0.087981
06:19:30|0.087981
06:19:31|0.087981
06:19:31|0.087981
06:19:33|0.087981
06:19:33|0.087981
06:19:35|0.087981
06:19:35|0.087981
06:19:37|0.087981
06:19:38|0.087981
06:19:39|0.087981
06:19:39|0.087981
06:19:40|0.088499
06:19:41|0.088499
06:19:43|0.088439
06:19:44|0.088439
06:19:44|0.088424
06:19:46|0.088424
06:19:47|0.088424
06:19:48|0.088424
06:19:49|0.088367
06:19:50|0.088367
06:19:50|0.088367
06:19:51|0.088367
06:19:54|0.088423
06:19:54|0.088423
06:19:55|0.088423
06:19:56|0.088423
06:19:58|0.088423
06:20:00|0.088423
06:20:02|0.088423
06:20:02|0.088423
06:20:03|0.088423
06:20:04|0.088423
06:20:05|0.088423
06:20:06|0.088423
06:20:07|0.088423
06:20:09|0.088423
06:20:10|0.088423
06:20:11|0.088423
06:20:11|0.088423
06:20:12|0.088423
06:20:13|0.088423
06:20:14|0.088423
06:20:15|0.088423
06:20:16|0.088423
06:20:18|0.088423
06:20:19|0.088423
06:20:20|0.088423
06:20:20|0.088423
06:20:21|0.088423
06:20:22|0.088423
06:20:23|0.088423
06:20:25|0.088423
06:20:26|0.088423
06:20:27|0.088423
06:20:29|0.088423
06:20:30|0.088423
06:20:31|0.088423
06:20:31|0.088423
06:20:33|0.088424
06:20:34|0.088424
06:20:34|0.088424
06:20:36|0.088424
06:20:37|0.088424
06:20:38|0.088424
06:20:39|0.088424
06:20:39|0.088424
06:20:41|0.08836
06:20:42|0.08833
06:20:43|0.088284
06:20:44|0.088284
06:20:45|0.088284
06:20:45|0.088284
06:20:47|0.088284
06:20:48|0.088284
06:20:49|0.088284
06:20:50|0.088284
06:20:51|0.088284
06:20:52|0.088284
06:20:53|0.088284
06:20:54|0.088284
06:20:55|0.088284
06:20:56|0.088284
06:20:57|0.088284
06:20:58|0.088284
06:20:59|0.088284
06:21:00|0.088284
06:21:01|0.088284
06:21:02|0.088284
06:21:03|0.088284
06:21:04|0.088284
06:21:05|0.088284
06:21:06|0.088284
06:21:07|0.088284
06:21:08|0.088284
06:21:09|0.088284
06:21:10|0.088284
06:21:11|0.088284
06:21:12|0.088284
06:21:13|0.088284
06:21:14|0.088284
06:21:15|0.088284
06:21:16|0.088284
06:21:17|0.088284
06:21:18|0.088284
06:21:19|0.088284
06:21:20|0.088284
06:21:21|0.088284
06:21:22|0.088284
06:21:23|0.088284
06:21:24|0.088284
06:21:25|0.088284
06:21:26|0.088284
06:21:28|0.088284
06:21:29|0.088345
06:21:29|0.088345
06:21:30|0.088345
06:21:32|0.088345
06:21:33|0.088345
06:21:33|0.088345
06:21:35|0.088345
06:21:35|0.088345
06:21:37|0.088345
06:21:38|0.088345
06:21:38|0.088345
06:21:39|0.088345
06:21:40|0.088345
06:21:42|0.088345
06:21:43|0.088345
06:21:44|0.088345
06:21:44|0.088345
06:21:46|0.088345
06:21:47|0.088345
06:21:48|0.088345
06:21:49|0.088345
06:21:50|0.088345
06:21:51|0.088345
06:21:52|0.088345
06:21:53|0.088345
06:21:53|0.088345
06:21:54|0.088345
06:21:55|0.088345
06:21:57|0.088345
06:21:58|0.088345
06:21:59|0.088345
06:22:00|0.088345
06:22:01|0.088345
06:22:02|0.088284
06:22:03|0.088284
06:22:04|0.088284
06:22:05|0.088284
06:22:06|0.088284
06:22:07|0.088284
06:22:08|0.088284
06:22:09|0.088284
06:22:10|0.088284
06:22:11|0.088284
06:22:12|0.088284
06:22:13|0.088284
06:22:14|0.088284
06:22:15|0.088284
06:22:16|0.088284
06:22:17|0.088231
06:22:18|0.088231
06:22:19|0.088231
06:22:20|0.088231
06:22:21|0.088231
06:22:22|0.088336
06:22:23|0.088336
06:22:24|0.088336
06:22:25|0.088336
06:22:27|0.088336
06:22:27|0.088336
06:22:29|0.088336
06:22:30|0.088336
06:22:32|0.088336
06:22:32|0.088336
06:22:33|0.088336
06:22:34|0.088336
06:22:36|0.088336
06:22:37|0.088336
06:22:37|0.088336
06:22:39|0.088336
06:22:40|0.088336
06:22:41|0.088336
06:22:42|0.088336
06:22:43|0.088336
06:22:44|0.088336
06:22:45|0.088336
06:22:46|0.088336
06:22:47|0.088336
06:22:48|0.088336
06:22:49|0.088336
06:22:50|0.088336
06:22:51|0.088336
06:22:52|0.088336
06:22:53|0.088336
06:22:54|0.088336
06:22:55|0.088336
06:22:56|0.088336
06:22:57|0.088336
06:22:58|0.088336
06:22:59|0.088336
06:23:00|0.088336
06:23:01|0.088336
06:23:02|0.088336
06:23:03|0.088336
06:23:05|0.088336
06:23:05|0.088336
06:23:06|0.088336
06:23:07|0.088336
06:23:08|0.088336
06:23:10|0.088336
06:23:10|0.088336
06:23:12|0.088336
06:23:12|0.088336
06:23:14|0.088336
06:23:14|0.088336
06:23:15|0.088336
06:23:16|0.088336
06:23:17|0.088336
06:23:18|0.088357
06:23:20|0.088357
06:23:20|0.088357
06:23:21|0.088357
06:23:22|0.088357
06:23:23|0.088357
06:23:24|0.088357
06:23:26|0.088357
06:23:26|0.088357
06:23:28|0.088357
06:23:29|0.088357
06:23:30|0.088357
06:23:31|0.088357
06:23:32|0.088357
06:23:33|0.088357
06:23:34|0.088357
06:23:34|0.088357
06:23:36|0.088357
06:23:36|0.088357
06:23:38|0.088357
06:23:39|0.088357
06:23:40|0.088357
06:23:42|0.088357
06:23:43|0.088357
06:23:44|0.088357
06:23:44|0.088357
06:23:46|0.088357
06:23:47|0.088357
06:23:48|0.088357
06:23:49|0.088357
06:23:50|0.088357
06:23:51|0.088357
06:23:52|0.088357
06:23:53|0.088357
06:23:55|0.088357
06:23:55|0.088357
06:23:56|0.088357
06:23:57|0.088357
06:23:58|0.088357
06:23:59|0.088357
06:24:00|0.088337
06:24:02|0.088337
06:24:03|0.088337
06:24:04|0.088337
06:24:04|0.088337
06:24:05|0.088337
06:24:07|0.088337
06:24:08|0.088337
06:24:09|0.088337
06:24:09|0.088337
06:24:11|0.088337
06:24:12|0.088337
06:24:13|0.088337
06:24:13|0.088337
06:24:15|0.088337
06:24:16|0.088337
06:24:16|0.088337
06:24:17|0.088337
06:24:19|0.088337
06:24:19|0.088337
06:24:21|0.088337
06:24:22|0.088337
06:24:22|0.088337
06:24:24|0.088337
06:24:24|0.088337
06:24:26|0.088337
06:24:26|0.088337
06:24:29|0.088337
06:24:29|0.088337
06:24:31|0.088337
06:24:32|0.088337
06:24:33|0.088337
06:24:33|0.088337
06:24:35|0.088337
06:24:37|0.088337
06:24:37|0.088337
06:24:38|0.088337
06:24:39|0.088337
06:24:41|0.088337
06:24:41|0.088337
06:24:42|0.088337
06:24:43|0.088337
06:24:45|0.088337
06:24:46|0.088337
06:24:47|0.088337
06:24:48|0.088337
06:24:48|0.088337
06:24:50|0.088337
06:24:51|0.088337
06:24:52|0.088337
06:24:53|0.088337
06:24:54|0.088337
06:24:55|0.088382
06:24:56|0.088382
06:24:57|0.088382
06:24:58|0.088382
06:24:59|0.088382
06:25:00|0.088382
06:25:01|0.088382
06:25:02|0.088382
06:25:03|0.088382
06:25:04|0.088382
06:25:05|0.08839
06:25:06|0.08839
06:25:07|0.08839
06:25:08|0.08839
06:25:09|0.08839
06:25:10|0.08839
06:25:11|0.08839
06:25:12|0.08839
06:25:14|0.08839
06:25:14|0.088333
06:25:15|0.088333
06:25:16|0.088333
06:25:17|0.088333
06:25:18|0.088333
06:25:20|0.088304
06:25:20|0.088304
06:25:21|0.088304
06:25:22|0.088304
06:25:23|0.088304
06:25:24|0.088304
06:25:25|0.088304
06:25:26|0.088304
06:25:27|0.088304
06:25:29|0.088304
06:25:31|0.088304
06:25:32|0.088304
06:25:33|0.088304
06:25:34|0.088304
06:25:35|0.088304
06:25:36|0.088304
06:25:37|0.088304
06:25:39|0.088304
06:25:39|0.088304
06:25:40|0.088304
06:25:42|0.088304
06:25:43|0.088304
06:25:43|0.088304
06:25:44|0.088304
06:25:46|0.088304
06:25:47|0.088304
06:25:48|0.088304
06:25:49|0.088304
06:25:50|0.088304
06:25:51|0.088304
06:25:52|0.088304
06:25:53|0.088304
06:25:54|0.088304
06:25:55|0.088304
06:25:56|0.088301
06:25:57|0.088301
06:25:58|0.088301
06:25:59|0.088301
06:26:00|0.088301
06:26:02|0.088301
06:26:02|0.088301
06:26:04|0.088301
06:26:04|0.088301
06:26:05|0.088301
06:26:06|0.088301
06:26:07|0.088316
06:26:08|0.088316
06:26:10|0.088316
06:26:11|0.088316
06:26:12|0.088316
06:26:12|0.088316
06:26:13|0.088316
06:26:14|0.088316
06:26:15|0.088316
06:26:16|0.088316
06:26:17|0.088316
06:26:18|0.088316
06:26:19|0.088316
06:26:20|0.088316
06:26:22|0.088316
06:26:23|0.088316
06:26:23|0.088316
06:26:24|0.088316
06:26:25|0.088316
06:26:26|0.088316
06:26:27|0.088316
06:26:28|0.088316
06:26:30|0.088316
06:26:32|0.088316
06:26:33|0.088316
06:26:33|0.088316
06:26:34|0.088316
06:26:35|0.088316
06:26:37|0.088316
06:26:39|0.088316
06:26:39|0.088316
06:26:41|0.088316
06:26:41|0.088316
06:26:43|0.088316
06:26:43|0.088316
06:26:44|0.088316
06:26:45|0.088316
06:26:46|0.088316
06:26:47|0.088316
06:26:49|0.088316
06:26:49|0.088316
06:26:50|0.088316
06:26:52|0.088316
06:26:52|0.088316
06:26:54|0.088316
06:26:54|0.088316
06:26:56|0.088316
06:26:56|0.088316
06:26:57|0.088316
06:26:59|0.088316
06:26:59|0.088316
06:27:01|0.088316
06:27:01|0.088316
06:27:03|0.088316
06:27:03|0.088316
06:27:04|0.088246
06:27:06|0.088246
06:27:06|0.088246
06:27:07|0.088246
06:27:09|0.088246
06:27:09|0.088246
06:27:10|0.088246
06:27:12|0.088246
06:27:12|0.088246
06:27:13|0.088246
06:27:14|0.088246
06:27:15|0.088246
06:27:16|0.088246
06:27:17|0.088246
06:27:18|0.088246
06:27:19|0.088246
06:27:20|0.088246
06:27:21|0.088246
06:27:22|0.088246
06:27:23|0.088246
06:27:25|0.088246
06:27:25|0.088246
06:27:26|0.088246
06:27:27|0.088246
06:27:28|0.088246
06:27:30|0.088256
06:27:31|0.088256
06:27:31|0.088256
06:27:33|0.088256
06:27:35|0.088256
06:27:36|0.088256
06:27:37|0.088256
06:27:38|0.088256
06:27:39|0.088256
06:27:40|0.088256
06:27:42|0.088256
06:27:43|0.088256
06:27:43|0.088256
06:27:45|0.088266
06:27:45|0.088261
06:27:46|0.088261
06:27:47|0.088261
06:27:48|0.088261
06:27:50|0.088261
06:27:50|0.088261
06:27:51|0.088268
06:27:53|0.088268
06:27:54|0.088268
06:27:54|0.088268
06:27:56|0.088268
06:27:57|0.088268
06:27:58|0.088268
06:28:00|0.088268
06:28:00|0.088268
06:28:01|0.088268
06:28:02|0.088268
06:28:03|0.088268
06:28:05|0.088268
06:28:05|0.088268
06:28:07|0.088268
06:28:07|0.088268
06:28:08|0.088268
06:28:10|0.088268
06:28:11|0.088268
06:28:11|0.088268
06:28:12|0.088268
06:28:13|0.088268
06:28:14|0.088268
06:28:16|0.088239
06:28:17|0.088239
06:28:18|0.088239
06:28:19|0.088239
06:28:20|0.088239
06:28:21|0.088239
06:28:22|0.088239
06:28:23|0.088149
06:28:23|0.088149
06:28:24|0.088149
06:28:26|0.088149
06:28:27|0.088149
06:28:28|0.088149
06:28:29|0.088149
06:28:29|0.088149
06:28:30|0.088149
06:28:31|0.088149
06:28:34|0.088105
06:28:35|0.088105
06:28:35|0.088105
06:28:36|0.088105
06:28:37|0.088105
06:28:39|0.088105
06:28:40|0.088105
06:28:40|0.088105
06:28:42|0.088105
06:28:43|0.088105
06:28:44|0.088105
06:28:44|0.088105
06:28:46|0.088105
06:28:47|0.088105
06:28:48|0.088105
06:28:48|0.088105
06:28:50|0.088105
06:28:51|0.088105
06:28:52|0.088105
06:28:53|0.088105
06:28:54|0.088105
06:28:55|0.088105
06:28:56|0.088105
06:28:57|0.088105
06:28:58|0.088105
06:28:59|0.088179
06:29:00|0.088179
06:29:01|0.088179
06:29:02|0.088179
06:29:03|0.088179
06:29:04|0.088179
06:29:05|0.088179
06:29:06|0.088179
06:29:07|0.088179
06:29:08|0.088179
06:29:09|0.08822
06:29:10|0.08822
06:29:12|0.088167
06:29:12|0.088167
06:29:13|0.088167
06:29:14|0.088167
06:29:15|0.088167
06:29:16|0.088231
06:29:17|0.088231
06:29:18|0.088231
06:29:19|0.088184
06:29:20|0.088184
06:29:21|0.088184
06:29:22|0.088184
06:29:24|0.088184
06:29:24|0.088184
06:29:25|0.088184
06:29:26|0.088184
06:29:27|0.088184
06:29:29|0.088184
06:29:29|0.088184
06:29:30|0.088184
06:29:31|0.088115
06:29:33|0.088115
06:29:33|0.088256
06:29:35|0.088256
06:29:36|0.088256
06:29:38|0.088256
06:29:38|0.088256
06:29:39|0.088256
06:29:41|0.088256
06:29:42|0.088256
06:29:42|0.088256
06:29:43|0.088256
06:29:44|0.088256
06:29:45|0.088256
06:29:46|0.088256
06:29:47|0.088256
06:29:49|0.088256
06:29:49|0.088319
06:29:50|0.088319
06:29:52|0.088319
06:29:53|0.088319
06:29:53|0.088319
06:29:55|0.088319
06:29:56|0.088355
06:29:56|0.088355
06:29:58|0.088355
06:29:59|0.088355
06:29:59|0.088355
06:30:01|0.088355
06:30:01|0.088355
06:30:03|0.088355
06:30:04|0.088355
06:30:05|0.088355
06:30:06|0.088355
06:30:07|0.088355
06:30:07|0.088355
06:30:08|0.088355
06:30:10|0.088355
06:30:11|0.088355
06:30:12|0.088328
06:30:13|0.088328
06:30:14|0.088454
06:30:15|0.088454
06:30:16|0.088454
06:30:16|0.088454
06:30:18|0.088454
06:30:19|0.088375
06:30:20|0.088375
06:30:21|0.088375
06:30:22|0.088375
06:30:23|0.088375
06:30:23|0.088375
06:30:24|0.088375
06:30:26|0.088375
06:30:27|0.088406
06:30:28|0.088406
06:30:29|0.088406
06:30:29|0.088406
06:30:31|0.088406
06:30:31|0.088406
06:30:33|0.088506
06:30:35|0.088635
06:30:36|0.088635
06:30:37|0.088635
06:30:38|0.088635
06:30:39|0.088452
06:30:40|0.088452
06:30:41|0.088452
06:30:43|0.088526
06:30:44|0.088526
06:30:44|0.088526
06:30:46|0.088392
06:30:46|0.088392
06:30:48|0.088392
06:30:48|0.088392
06:30:49|0.088392
06:30:50|0.088392
06:30:51|0.088392
06:30:53|0.088392
06:30:54|0.088392
06:30:55|0.088392
06:30:56|0.088392
06:30:56|0.088392
06:30:58|0.088392
06:30:59|0.088392
06:31:00|0.088392
06:31:01|0.088392
06:31:02|0.088478
06:31:02|0.088478
06:31:04|0.088428
06:31:04|0.088401
06:31:06|0.088401
06:31:07|0.088401
06:31:08|0.088401
06:31:09|0.088401
06:31:10|0.088401
06:31:10|0.088401
06:31:11|0.088401
06:31:12|0.088401
06:31:13|0.088401
06:31:15|0.088401
06:31:15|0.088401
06:31:17|0.088401
06:31:17|0.088401
06:31:19|0.088401
06:31:20|0.088401
06:31:21|0.088401
06:31:22|0.088401
06:31:22|0.088401
06:31:24|0.088401
06:31:24|0.088401
06:31:25|0.088401
06:31:27|0.088401
06:31:27|0.088401
06:31:29|0.088401
06:31:30|0.088401
06:31:31|0.088401
06:31:31|0.088401
06:31:33|0.088401
06:31:34|0.088401
06:31:36|0.088401
06:31:38|0.088401
06:31:39|0.088401
06:31:40|0.088371
06:31:41|0.088266
06:31:42|0.088266
06:31:42|0.088266
06:31:44|0.088266
06:31:44|0.088266
06:31:46|0.088266
06:31:46|0.088266
06:31:47|0.088266
06:31:49|0.088266
06:31:49|0.088266
06:31:50|0.088266
06:31:51|0.088266
06:31:52|0.088266
06:31:54|0.088266
06:31:54|0.088266
06:31:56|0.088266
06:31:57|0.088266
06:31:58|0.088266
06:31:59|0.088266
06:32:00|0.088167
06:32:00|0.088167
06:32:02|0.088167
06:32:03|0.088167
06:32:04|0.088167
06:32:04|0.088167
06:32:06|0.088167
06:32:07|0.0882
06:32:08|0.0882
06:32:09|0.0882
06:32:10|0.0882
06:32:11|0.0882
06:32:11|0.088176
06:32:13|0.088176
06:32:14|0.088176
06:32:15|0.088176
06:32:16|0.088176
06:32:17|0.088176
06:32:18|0.088176
06:32:19|0.088176
06:32:20|0.088176
06:32:22|0.088219
06:32:23|0.088219
06:32:23|0.088219
06:32:25|0.088219
06:32:25|0.088219
06:32:26|0.088219
06:32:27|0.088219
06:32:28|0.088219
06:32:29|0.088219
06:32:30|0.088219
06:32:31|0.088219
06:32:32|0.088219
06:32:33|0.088219
06:32:34|0.088219
06:32:35|0.088219
06:32:37|0.088184
06:32:38|0.088184
06:32:40|0.088184
06:32:41|0.088184
06:32:41|0.088184
06:32:42|0.088184
06:32:43|0.088184
06:32:45|0.088088
06:32:45|0.088088
06:32:47|0.088088
06:32:48|0.088088
06:32:49|0.088088
06:32:50|0.088138
06:32:51|0.088138
06:32:51|0.088138
06:32:53|0.088138
06:32:54|0.088135
06:32:54|0.088135
06:32:56|0.088135
06:32:57|0.088135
06:32:57|0.088135
06:32:59|0.088135
06:32:59|0.088135
06:33:01|0.088135
06:33:01|0.088113
06:33:03|0.088113
06:33:03|0.088113
06:33:05|0.088113
06:33:06|0.088113
06:33:06|0.088113
06:33:09|0.088113
06:33:09|0.088113
06:33:10|0.088113
06:33:11|0.088113
06:33:12|0.088152
06:33:13|0.088152
06:33:14|0.088152
06:33:15|0.088152
06:33:17|0.088152
06:33:17|0.088152
06:33:18|0.088184
06:33:19|0.088184
06:33:20|0.088184
06:33:21|0.088184
06:33:22|0.088184
06:33:24|0.088269
06:33:24|0.088269
06:33:25|0.088269
06:33:26|0.088269
06:33:27|0.088269
06:33:28|0.088269
06:33:29|0.088269
06:33:30|0.088269
06:33:31|0.088269
06:33:32|0.088269
06:33:33|0.088269
06:33:34|0.088269
06:33:35|0.088269
06:33:36|0.088269
06:33:38|0.088269
06:33:39|0.088269
06:33:39|0.088269
06:33:40|0.088269
06:33:42|0.088269
06:33:43|0.088269
06:33:44|0.088269
06:33:44|0.088269
06:33:46|0.088269
06:33:47|0.088269
06:33:48|0.088269
06:33:49|0.088269
06:33:50|0.088269
06:33:51|0.088269
06:33:52|0.088269
06:33:53|0.088269
06:33:54|0.088269
06:33:55|0.088269
06:33:56|0.088269
06:33:57|0.088269
06:33:58|0.088269
06:33:59|0.088269
06:34:00|0.088269
06:34:01|0.088269
06:34:03|0.088269
06:34:03|0.088269
06:34:04|0.088238
06:34:05|0.088238
06:34:06|0.088238
06:34:08|0.088238
06:34:09|0.088238
06:34:09|0.08837
06:34:10|0.08837
06:34:11|0.08837
06:34:12|0.08837
06:34:13|0.08837
06:34:14|0.08837
06:34:15|0.08837
06:34:17|0.08837
06:34:17|0.08837
06:34:18|0.08837
06:34:19|0.08837
06:34:21|0.08837
06:34:22|0.08837
06:34:22|0.08837
06:34:24|0.08837
06:34:25|0.08837
06:34:25|0.08837
06:34:26|0.08837
06:34:27|0.08837
06:34:28|0.08837
06:34:29|0.08837
06:34:30|0.08837
06:34:31|0.08837
06:34:32|0.08837
06:34:34|0.08837
06:34:34|0.08837
06:34:35|0.08837
06:34:36|0.08837
06:34:38|0.08837
06:34:40|0.08837
06:34:41|0.08837
06:34:42|0.08837
06:34:43|0.08837
06:34:44|0.08837
06:34:45|0.08837
06:34:46|0.08837
06:34:47|0.08837
06:34:48|0.08837
06:34:49|0.08837
06:34:50|0.08837
06:34:51|0.08837
06:34:52|0.08837
06:34:53|0.08837
06:34:54|0.08837
06:34:55|0.08837
06:34:56|0.08837
06:34:57|0.08837
06:34:58|0.08837
06:34:59|0.08837
06:35:00|0.08837
06:35:01|0.08837
06:35:03|0.08837
06:35:03|0.08837
06:35:05|0.08837
06:35:05|0.08837
06:35:06|0.08837
06:35:08|0.08837
06:35:09|0.08837
06:35:09|0.08837
06:35:11|0.088425
06:35:11|0.088425
06:35:12|0.088425
06:35:13|0.088425
06:35:15|0.088425
06:35:15|0.088425
06:35:16|0.088425
06:35:17|0.088425
06:35:19|0.088425
06:35:19|0.088425
06:35:21|0.088425
06:35:22|0.088425
06:35:23|0.088425
06:35:23|0.088425
06:35:25|0.088425
06:35:26|0.088425
06:35:27|0.088425
06:35:28|0.088425
06:35:29|0.088425
06:35:30|0.088425
06:35:31|0.088425
06:35:32|0.088425
06:35:33|0.088425
06:35:34|0.088425
06:35:35|0.088425
06:35:36|0.088425
06:35:37|0.088425
06:35:38|0.088735
06:35:40|0.088724
06:35:41|0.088724
06:35:42|0.08884
06:35:43|0.088964
06:35:44|0.089027
06:35:45|0.089001
06:35:46|0.089027
06:35:47|0.088984
06:35:48|0.089012
06:35:49|0.089028
06:35:51|0.088995
06:35:51|0.088971
06:35:53|0.088971
06:35:54|0.089028
06:35:54|0.089028
06:35:56|0.089028
06:35:57|0.088994
06:35:58|0.08897
06:35:59|0.088901
06:36:00|0.088877
06:36:01|0.088852
06:36:02|0.088882
06:36:03|0.089028
06:36:04|0.089028
06:36:05|0.089028
06:36:07|0.089028
06:36:07|0.089164
06:36:08|0.089164
06:36:10|0.089127
06:36:11|0.089335
06:36:11|0.089256
06:36:13|0.089287
06:36:13|0.089387
06:36:14|0.089387
06:36:16|0.089415
06:36:16|0.089397
06:36:18|0.0894
06:36:18|0.089443
06:36:19|0.089388
06:36:20|0.089406
06:36:22|0.089378
06:36:23|0.089412
06:36:23|0.089353
06:36:24|0.089353
06:36:26|0.089353
06:36:26|0.089473
06:36:28|0.0895
06:36:29|0.089482
06:36:29|0.089482
06:36:31|0.089523
06:36:32|0.089513
06:36:33|0.089513
06:36:34|0.089451
06:36:35|0.089442
06:36:36|0.089469
06:36:37|0.089428
06:36:39|0.089472
06:36:40|0.089463
06:36:40|0.089516
06:36:43|0.089555
06:36:44|0.089469
06:36:45|0.089492
06:36:46|0.089492
06:36:47|0.089492
06:36:48|0.089587
06:36:49|0.089589
06:36:50|0.089586
06:36:51|0.08954
06:36:52|0.089588
06:36:53|0.089589
06:36:54|0.089589
06:36:55|0.089522
06:36:56|0.089518
06:36:58|0.089515
06:36:59|0.089515
06:36:59|0.089515
06:37:01|0.089563
06:37:02|0.089563
06:37:03|0.089572
06:37:03|0.089572
06:37:04|0.089557
06:37:05|0.089514
06:37:06|0.089535
06:37:07|0.089584
06:37:09|0.089589
06:37:10|0.089572
06:37:11|0.089589
06:37:11|0.089589
06:37:13|0.089589
06:37:14|0.089589
06:37:15|0.089589
06:37:15|0.089589
06:37:17|0.089589
06:37:18|0.089502
06:37:19|0.089433
06:37:20|0.089424
06:37:21|0.089401
06:37:21|0.089463
06:37:22|0.089411
06:37:23|0.089411
06:37:25|0.089464
06:37:26|0.089464
06:37:27|0.089464
06:37:28|0.089464
06:37:29|0.089536
06:37:30|0.089536
06:37:31|0.089536
06:37:32|0.089542
06:37:32|0.089542
06:37:34|0.089585
06:37:35|0.089585
06:37:36|0.089585
06:37:36|0.089589
06:37:38|0.089589
06:37:39|0.089589
06:37:39|0.089581
06:37:41|0.089543
06:37:42|0.089543
06:37:43|0.089543
06:37:44|0.089581
06:37:46|0.089589
06:37:46|0.089589
06:37:47|0.089589
06:37:48|0.089589
06:37:49|0.089589
06:37:50|0.089589
06:37:52|0.089589
06:37:53|0.08958
06:37:54|0.08958
06:37:55|0.08958
06:37:56|0.08958
06:37:57|0.08958
06:37:58|0.089581
06:37:59|0.089581
06:38:00|0.089581
06:38:02|0.089581
06:38:02|0.089581
06:38:04|0.089581
06:38:04|0.089581
06:38:05|0.089581
06:38:07|0.089464
06:38:07|0.089482
06:38:09|0.089482
06:38:09|0.089482
06:38:11|0.089464
06:38:11|0.089464
06:38:13|0.089397
06:38:13|0.089397
06:38:14|0.089444
06:38:16|0.089389
06:38:16|0.089389
06:38:18|0.089397
06:38:19|0.089397
06:38:19|0.089415
06:38:20|0.089415
06:38:22|0.089416
06:38:22|0.089416
06:38:23|0.089415
06:38:24|0.089415
06:38:25|0.089415
06:38:26|0.089415
06:38:27|0.089415
06:38:29|0.089482
06:38:29|0.089482
06:38:30|0.089482
06:38:32|0.089482
06:38:32|0.089482
06:38:34|0.089482
06:38:34|0.089355
06:38:35|0.089355
06:38:36|0.089372
06:38:38|0.089372
06:38:38|0.089372
06:38:40|0.089353
06:38:41|0.089353
06:38:43|0.089353
06:38:44|0.089387
06:38:45|0.089387
06:38:46|0.089388
06:38:47|0.089388
06:38:48|0.089388
06:38:49|0.089388
06:38:50|0.089388
06:38:51|0.089388
06:38:52|0.089388
06:38:53|0.089424
06:38:54|0.089424
06:38:55|0.089424
06:38:56|0.089424
06:38:57|0.089464
06:38:58|0.089464
06:38:59|0.089464
06:39:00|0.089464
06:39:01|0.089464
06:39:02|0.089464
06:39:03|0.089464
06:39:04|0.089464
06:39:05|0.089464
06:39:06|0.089464
06:39:07|0.089464
06:39:08|0.089464
06:39:09|0.089356
06:39:10|0.089356
06:39:11|0.089356
06:39:12|0.089356
06:39:13|0.089356
06:39:14|0.089356
06:39:15|0.089356
06:39:16|0.089388
06:39:18|0.089388
06:39:19|0.089379
06:39:19|0.089379
06:39:20|0.089379
06:39:21|0.089379
06:39:22|0.089352
06:39:23|0.089343
06:39:24|0.089343
06:39:25|0.089316
06:39:26|0.089316
06:39:27|0.089316
06:39:28|0.089377
06:39:29|0.089377
06:39:31|0.089382
06:39:31|0.089382
06:39:32|0.089382
06:39:33|0.089382
06:39:34|0.089382
06:39:35|0.089382
06:39:36|0.089382
06:39:37|0.089382
06:39:38|0.089382
06:39:39|0.089334
06:39:40|0.089334
06:39:42|0.089334
06:39:43|0.089334
06:39:43|0.089334
06:39:46|0.089317
06:39:47|0.089317
06:39:48|0.089317
06:39:49|0.089226
06:39:51|0.089226
06:39:51|0.089226
06:39:52|0.089226
06:39:53|0.089226
06:39:54|0.089226
06:39:56|0.089226
06:39:56|0.089226
06:39:57|0.089226
06:39:58|0.089216
06:40:00|0.089201
06:40:00|0.089201
06:40:01|0.089201
06:40:02|0.089201
06:40:03|0.089201
06:40:05|0.089208
06:40:06|0.0892
06:40:06|0.0892
06:40:07|0.089199
06:40:08|0.089199
06:40:09|0.089245
06:40:11|0.089245
06:40:11|0.089245
06:40:13|0.089247
06:40:13|0.089247
06:40:14|0.089247
06:40:16|0.089247
06:40:17|0.089136
06:40:18|0.089118
06:40:19|0.08911
06:40:20|0.089051
06:40:21|0.089051
06:40:22|0.089051
06:40:23|0.089036
06:40:24|0.089036
06:40:25|0.088983
06:40:25|0.08904
06:40:26|0.08904
06:40:28|0.08904
06:40:30|0.08904
06:40:30|0.08892
06:40:31|0.08892
06:40:32|0.088893
06:40:33|0.088893
06:40:34|0.088893
06:40:36|0.088906
06:40:36|0.088906
06:40:37|0.088906
06:40:38|0.088906
06:40:39|0.088906
06:40:41|0.088906
06:40:41|0.088906
06:40:43|0.088906
06:40:44|0.088906
06:40:45|0.088893
06:40:46|0.088893
06:40:47|0.088893
06:40:49|0.088813
06:40:50|0.088813
06:40:51|0.088813
06:40:51|0.088813
06:40:53|0.088798
06:40:54|0.088777
06:40:55|0.088777
06:40:56|0.088777
06:40:57|0.088777
06:40:58|0.088777
06:40:59|0.088623
06:41:00|0.088623
06:41:01|0.088623
06:41:03|0.088623
06:41:03|0.088623
06:41:04|0.088691
06:41:06|0.088691
06:41:07|0.088628
06:41:07|0.088651
06:41:08|0.088583
06:41:09|0.088583
06:41:10|0.088583
06:41:12|0.088583
06:41:12|0.088583
06:41:13|0.088583
06:41:14|0.088583
06:41:16|0.088583
06:41:16|0.088583
06:41:17|0.088583
06:41:19|0.088571
06:41:19|0.088559
06:41:21|0.088514
06:41:21|0.088514
06:41:22|0.088514
06:41:23|0.088514
06:41:24|0.088514
06:41:25|0.088421
06:41:27|0.088394
06:41:27|0.088419
06:41:28|0.088419
06:41:29|0.088419
06:41:30|0.088436
06:41:31|0.088436
06:41:32|0.088454
06:41:33|0.088454
06:41:34|0.088454
06:41:36|0.088454
06:41:37|0.088454
06:41:37|0.088454
06:41:39|0.088454
06:41:40|0.088454
06:41:40|0.088454
06:41:41|0.088454
06:41:42|0.088454
06:41:43|0.088454
06:41:45|0.088508
06:41:47|0.088427
06:41:48|0.088425
06:41:49|0.088425
06:41:50|0.088425
06:41:51|0.088425
06:41:53|0.088425
06:41:53|0.088425
06:41:54|0.088425
06:41:56|0.088425
06:41:56|0.088425
06:41:58|0.088425
06:41:59|0.088425
06:42:00|0.088425
06:42:00|0.088425
06:42:01|0.08843
06:42:02|0.08843
06:42:03|0.08843
06:42:04|0.08843
06:42:06|0.088436
06:42:06|0.088436
06:42:08|0.08843
06:42:08|0.08843
06:42:10|0.08843
06:42:11|0.08843
06:42:12|0.08843
06:42:12|0.08843
06:42:14|0.08843
06:42:15|0.08843
06:42:15|0.08843
06:42:16|0.088412
06:42:18|0.088412
06:42:18|0.088412
06:42:19|0.088412
06:42:20|0.088412
06:42:22|0.088412
06:42:23|0.088412
06:42:23|0.088412
06:42:24|0.088412
06:42:26|0.088412
06:42:27|0.088412
06:42:28|0.088412
06:42:28|0.088412
06:42:29|0.088412
06:42:30|0.088412
06:42:31|0.088412
06:42:32|0.088412
06:42:33|0.088376
06:42:34|0.088376
06:42:36|0.088376
06:42:37|0.088376
06:42:37|0.088376
06:42:38|0.0883
06:42:39|0.0883
06:42:40|0.0883
06:42:42|0.088357
06:42:43|0.088357
06:42:43|0.088484
06:42:44|0.088484
06:42:46|0.088547
06:42:48|0.088547
06:42:49|0.088547
06:42:51|0.088547
06:42:52|0.088547
06:42:53|0.088547
06:42:54|0.088547
06:42:55|0.088547
06:42:56|0.088547
06:42:57|0.088547
06:42:57|0.088547
06:42:58|0.088547
06:43:00|0.088547
06:43:00|0.088405
06:43:01|0.088472
06:43:03|0.088472
06:43:04|0.088472
06:43:04|0.088406
06:43:05|0.088406
06:43:06|0.088406
06:43:07|0.088406
06:43:08|0.088406
06:43:10|0.088406
06:43:10|0.088406
06:43:12|0.088406
06:43:12|0.088487
06:43:13|0.088487
06:43:15|0.088472
06:43:16|0.088472
06:43:17|0.088472
06:43:18|0.088472
06:43:19|0.088472
06:43:20|0.088472
06:43:21|0.088472
06:43:22|0.088472
06:43:23|0.088472
06:43:24|0.088472
06:43:25|0.088472
06:43:26|0.088477
06:43:27|0.088477
06:43:28|0.088477
06:43:29|0.088477
06:43:30|0.088477
06:43:31|0.088477
06:43:32|0.088477
06:43:33|0.088477
06:43:34|0.088477
06:43:35|0.088437
06:43:36|0.088437
06:43:37|0.088468
06:43:38|0.088482
06:43:39|0.0885
06:43:40|0.0885
06:43:41|0.0885
06:43:42|0.0885
06:43:43|0.088458
06:43:44|0.088458
06:43:45|0.088458
06:43:46|0.088458
06:43:48|0.088458
06:43:49|0.088458
06:43:50|0.088458
06:43:51|0.088458
06:43:52|0.088458
06:43:54|0.088458
06:43:55|0.088458
06:43:56|0.088458
06:43:57|0.088458
06:43:58|0.088458
06:43:59|0.088458
06:44:00|0.088572
06:44:00|0.088626
06:44:01|0.088626
06:44:03|0.088731
06:44:03|0.088731
06:44:04|0.088656
06:44:06|0.088656
06:44:06|0.088656
06:44:07|0.088658
06:44:09|0.088507
06:44:10|0.088507
06:44:11|0.088507
06:44:11|0.088507
06:44:13|0.088536
06:44:14|0.088536
06:44:16|0.088536
06:44:17|0.088536
06:44:18|0.088536
06:44:19|0.088536
06:44:19|0.088536
06:44:21|0.088536
06:44:22|0.088536
06:44:23|0.088536
06:44:23|0.088536
06:44:24|0.088536
06:44:26|0.088536
06:44:26|0.088536
06:44:28|0.088536
06:44:29|0.088536
06:44:30|0.088536
06:44:31|0.088536
06:44:32|0.088536
06:44:33|0.088536
06:44:34|0.088536
06:44:35|0.088536
06:44:36|0.088439
06:44:37|0.088439
06:44:38|0.088439
06:44:39|0.088439
06:44:41|0.088439
06:44:41|0.088439
06:44:43|0.088439
06:44:43|0.088439
06:44:44|0.088464
06:44:45|0.088464
06:44:46|0.088464
06:44:48|0.088464
06:44:49|0.088464
06:44:50|0.088464
06:44:51|0.088464
06:44:52|0.088464
06:44:53|0.088464
06:44:54|0.088464
06:44:55|0.088464
06:44:57|0.088464
06:44:57|0.088464
06:44:58|0.088464
06:45:00|0.088464
06:45:00|0.088464
06:45:02|0.088527
06:45:03|0.088527
06:45:03|0.088527
06:45:04|0.088527
06:45:05|0.088527
06:45:07|0.088574
06:45:07|0.088574
06:45:08|0.088574
06:45:09|0.088574
06:45:11|0.088574
06:45:11|0.088574
06:45:12|0.088574
06:45:13|0.088574
06:45:14|0.088574
06:45:16|0.088574
06:45:18|0.088805
06:45:18|0.088805
06:45:19|0.088732
06:45:20|0.088732
06:45:21|0.088732
06:45:22|0.088732
06:45:23|0.088732
06:45:25|0.088732
06:45:25|0.088732
06:45:26|0.088732
06:45:27|0.088732
06:45:29|0.088732
06:45:29|0.088732
06:45:30|0.088592
06:45:31|0.088592
06:45:32|0.088586
06:45:33|0.088586
06:45:35|0.088586
06:45:35|0.088586
06:45:37|0.088586
06:45:38|0.088469
06:45:39|0.088469
06:45:40|0.088508
06:45:41|0.088537
06:45:42|0.088632
06:45:42|0.088632
06:45:44|0.088632
06:45:45|0.088632
06:45:46|0.088632
06:45:46|0.088632
06:45:48|0.088578
06:45:49|0.088578
06:45:51|0.088524
06:45:52|0.088524
06:45:52|0.088524
06:45:54|0.088524
06:45:54|0.088524
06:45:55|0.088524
06:45:57|0.088524
06:45:58|0.088524
06:45:58|0.088524
06:45:59|0.088524
06:46:00|0.088524
06:46:02|0.088524
06:46:03|0.088524
06:46:04|0.088524
06:46:05|0.088524
06:46:06|0.088524
06:46:07|0.088524
06:46:07|0.088524
06:46:09|0.088524
06:46:10|0.088524
06:46:11|0.088524
06:46:12|0.088524
06:46:13|0.088524
06:46:14|0.088646
06:46:15|0.088646
06:46:16|0.088646
06:46:17|0.088646
06:46:18|0.088646
06:46:19|0.088646
06:46:20|0.088646
06:46:21|0.088646
06:46:22|0.088646
06:46:23|0.088646
06:46:24|0.088646
06:46:25|0.088646
06:46:26|0.088646
06:46:27|0.088646
06:46:28|0.088646
06:46:29|0.088646
06:46:30|0.088646
06:46:31|0.088646
06:46:32|0.088646
06:46:33|0.08864
06:46:34|0.08864
06:46:35|0.08864
06:46:36|0.08864
06:46:37|0.08864
06:46:38|0.08864
06:46:39|0.08864
06:46:40|0.08864
06:46:41|0.08864
06:46:42|0.088631
06:46:43|0.088631
06:46:44|0.088631
06:46:45|0.088631
06:46:46|0.088631
06:46:47|0.088631
06:46:48|0.088631
06:46:50|0.088631
06:46:52|0.088631
06:46:53|0.088631
06:46:54|0.088631
06:46:55|0.088631
06:46:55|0.088631
06:46:57|0.088631
06:46:58|0.088631
06:46:59|0.0887
06:47:00|0.0887
06:47:01|0.0887
06:47:02|0.0887
06:47:03|0.0887
06:47:04|0.0887
06:47:05|0.0887
06:47:06|0.0887
06:47:07|0.088559
06:47:08|0.088559
06:47:09|0.088559
06:47:10|0.088559
06:47:12|0.088559
06:47:13|0.088559
06:47:13|0.088559
06:47:14|0.088559
06:47:15|0.088559
06:47:17|0.088559
06:47:18|0.088559
06:47:19|0.088559
06:47:20|0.088559
06:47:21|0.088559
06:47:22|0.088559
06:47:23|0.088559
06:47:24|0.088559
06:47:25|0.088559
06:47:26|0.088559
06:47:27|0.088559
06:47:28|0.088559
06:47:29|0.088559
06:47:30|0.088559
06:47:31|0.088559
06:47:32|0.088559
06:47:33|0.088559
06:47:34|0.088559
06:47:35|0.088559
06:47:36|0.088559
06:47:37|0.088559
06:47:38|0.088559
06:47:39|0.088969
06:47:40|0.089171
06:47:41|0.08915
06:47:42|0.089132
06:47:43|0.089092
06:47:44|0.088979
06:47:45|0.088971
06:47:46|0.088969
06:47:47|0.088969
06:47:48|0.088972
06:47:49|0.088972
06:47:50|0.088972
06:47:51|0.088972
06:47:53|0.088972
06:47:54|0.088972
06:47:55|0.088954
06:47:55|0.088954
06:47:57|0.088954
06:47:58|0.088954
06:47:59|0.088954
06:48:00|0.088954
06:48:01|0.088954
06:48:02|0.088986
06:48:03|0.08902
06:48:05|0.08902
06:48:05|0.08902
06:48:07|0.08902
06:48:08|0.08902
06:48:09|0.08902
06:48:10|0.08902
06:48:11|0.088973
06:48:11|0.088973
06:48:13|0.088973
06:48:14|0.088973
06:48:15|0.088973
06:48:15|0.088973
06:48:17|0.08906
06:48:17|0.08906
06:48:18|0.08906
06:48:20|0.08906
06:48:20|0.089004
06:48:22|0.089004
06:48:23|0.089004
06:48:24|0.089043
06:48:25|0.088964
06:48:26|0.088964
06:48:27|0.088964
06:48:28|0.088964
06:48:29|0.088964
06:48:29|0.088964
06:48:31|0.088964
06:48:32|0.088964
06:48:33|0.088964
06:48:34|0.088964
06:48:34|0.088964
06:48:36|0.088964
06:48:37|0.088964
06:48:38|0.088877
06:48:39|0.088877
06:48:40|0.088877
06:48:41|0.088877
06:48:41|0.088877
06:48:42|0.088877
06:48:43|0.088832
06:48:45|0.088832
06:48:46|0.088832
06:48:47|0.088832
06:48:48|0.088832
06:48:49|0.088832
06:48:50|0.088832
06:48:51|0.088832
06:48:53|0.088832
06:48:55|0.088803
06:48:56|0.088803
06:48:56|0.088803
06:48:58|0.088803
06:48:58|0.088803
06:48:59|0.088803
06:49:00|0.088803
06:49:01|0.088803
06:49:02|0.088803
06:49:03|0.088803
06:49:05|0.088803
06:49:05|0.088897
06:49:07|0.088897
06:49:07|0.088897
06:49:09|0.088897
06:49:09|0.088897
06:49:10|0.088897
06:49:11|0.088897
06:49:12|0.088897
06:49:14|0.088897
06:49:14|0.088897
06:49:15|0.088878
06:49:17|0.088878
06:49:17|0.088878
06:49:20|0.088878
06:49:21|0.088878
06:49:23|0.088878
06:49:24|0.088878
06:49:24|0.088878
06:49:26|0.088878
06:49:26|0.088878
06:49:27|0.088878
06:49:28|0.088878
06:49:29|0.08891
06:49:30|0.08891
06:49:31|0.08891
06:49:32|0.08891
06:49:33|0.08891
06:49:35|0.08891
06:49:35|0.08891
06:49:37|0.08891
06:49:38|0.08891
06:49:38|0.08891
06:49:39|0.08891
06:49:40|0.08891
06:49:41|0.08891
06:49:42|0.08891
06:49:43|0.08891
06:49:45|0.08891
06:49:46|0.088919
06:49:46|0.088919
06:49:47|0.088919
06:49:48|0.088919
06:49:49|0.088955
06:49:50|0.088933
06:49:51|0.088933
06:49:52|0.088933
06:49:54|0.088933
06:49:56|0.088933
06:49:57|0.088933
06:49:58|0.088933
06:49:59|0.088933
06:50:00|0.088933
06:50:01|0.088933
06:50:02|0.088933
06:50:03|0.088933
06:50:04|0.088982
06:50:06|0.088982
06:50:07|0.088982
06:50:07|0.088982
06:50:09|0.088982
06:50:09|0.088982
06:50:10|0.088982
06:50:12|0.088982
06:50:12|0.088982
06:50:13|0.088982
06:50:14|0.088982
06:50:15|0.088982
06:50:17|0.088982
06:50:17|0.088982
06:50:18|0.088982
06:50:19|0.088982
06:50:21|0.088982
06:50:21|0.088919
06:50:22|0.088919
06:50:23|0.088919
06:50:25|0.088919
06:50:25|0.088919
06:50:27|0.088919
06:50:28|0.088862
06:50:29|0.088862
06:50:30|0.088862
06:50:31|0.088862
06:50:32|0.088862
06:50:33|0.088862
06:50:33|0.08883
06:50:34|0.08883
06:50:36|0.08883
06:50:37|0.08883
06:50:38|0.08883
06:50:38|0.08883
06:50:40|0.08883
06:50:40|0.08883
06:50:41|0.08883
06:50:43|0.08883
06:50:43|0.08883
06:50:45|0.08883
06:50:45|0.08883
06:50:47|0.08883
06:50:48|0.08883
06:50:49|0.08883
06:50:50|0.08883
06:50:51|0.08883
06:50:52|0.08883
06:50:53|0.08883
06:50:55|0.08883
06:50:55|0.08883
06:50:57|0.08883
06:50:58|0.08883
06:50:59|0.08883
06:51:00|0.08883
06:51:01|0.08883
06:51:02|0.08883
06:51:04|0.088828
06:51:05|0.088828
06:51:05|0.088828
06:51:07|0.088828
06:51:08|0.088828
06:51:08|0.088828
06:51:11|0.088828
06:51:12|0.088828
06:51:13|0.088828
06:51:14|0.088828
06:51:15|0.088828
06:51:16|0.088828
06:51:17|0.088828
06:51:18|0.088828
06:51:19|0.088828
06:51:20|0.088828
06:51:21|0.088828
06:51:22|0.088828
06:51:23|0.088793
06:51:24|0.088793
06:51:25|0.088793
06:51:26|0.088793
06:51:27|0.088793
06:51:28|0.088793
06:51:29|0.088793
06:51:30|0.088793
06:51:31|0.088793
06:51:32|0.088793
06:51:33|0.088793
06:51:34|0.088793
06:51:35|0.088793
06:51:36|0.088793
06:51:37|0.088793
06:51:38|0.088793
06:51:39|0.088793
06:51:40|0.088793
06:51:41|0.088793
06:51:42|0.088811
06:51:43|0.088811
06:51:44|0.088811
06:51:45|0.088811
06:51:47|0.088811
06:51:47|0.088811
06:51:48|0.088811
06:51:49|0.088811
06:51:50|0.088811
06:51:51|0.088811
06:51:52|0.088811
06:51:53|0.088811
06:51:55|0.088811
06:51:56|0.088811
06:51:57|0.088811
06:51:58|0.088811
06:51:59|0.088811
06:52:00|0.088811
06:52:01|0.088811
06:52:03|0.088811
06:52:03|0.088811
06:52:05|0.088811
06:52:05|0.088811
06:52:07|0.088811
06:52:08|0.088811
06:52:09|0.088811
06:52:10|0.088811
06:52:10|0.088811
06:52:11|0.088811
06:52:13|0.088811
06:52:13|0.088811
06:52:14|0.088811
06:52:16|0.088811
06:52:17|0.088811
06:52:18|0.088811
06:52:20|0.088811
06:52:20|0.088811
06:52:21|0.088811
06:52:23|0.088811
06:52:24|0.088811
06:52:25|0.088811
06:52:26|0.088811
06:52:27|0.088811
06:52:28|0.088811
06:52:29|0.088807
06:52:30|0.088807
06:52:31|0.088807
06:52:32|0.088807
06:52:33|0.088807
06:52:35|0.088807
06:52:36|0.088807
06:52:37|0.088807
06:52:37|0.088807
06:52:38|0.088807
06:52:39|0.088807
06:52:41|0.088807
06:52:42|0.088807
06:52:43|0.088807
06:52:43|0.088807
06:52:44|0.088807
06:52:46|0.088807
06:52:47|0.088807
06:52:47|0.088807
06:52:50|0.088807
06:52:50|0.088807
06:52:51|0.088807
06:52:52|0.088807
06:52:53|0.088807
06:52:54|0.088807
06:52:55|0.088807
06:52:56|0.088807
06:52:58|0.088807
06:52:58|0.088807
06:52:59|0.088807
06:53:00|0.088807
06:53:01|0.088807
06:53:02|0.088807
06:53:04|0.088807
06:53:04|0.088763
06:53:05|0.088763
06:53:07|0.088763
06:53:07|0.088763
06:53:08|0.088763
06:53:10|0.088763
06:53:11|0.088763
06:53:11|0.088763
06:53:12|0.088763
06:53:14|0.088719
06:53:14|0.088719
06:53:15|0.088719
06:53:17|0.088719
06:53:18|0.088719
06:53:18|0.088719
06:53:20|0.088719
06:53:21|0.088719
06:53:22|0.088701
06:53:23|0.088701
06:53:24|0.088701
06:53:24|0.088701
06:53:25|0.088701
06:53:26|0.088701
06:53:28|0.088701
06:53:29|0.088701
06:53:30|0.088701
06:53:30|0.088701
06:53:32|0.088701
06:53:33|0.088701
06:53:34|0.088701
06:53:35|0.088701
06:53:35|0.088701
06:53:37|0.088701
06:53:38|0.088701
06:53:39|0.088701
06:53:40|0.088699
06:53:41|0.088699
06:53:42|0.088699
06:53:43|0.088699
06:53:44|0.088699
06:53:45|0.088699
06:53:46|0.088699
06:53:47|0.088699
06:53:48|0.088698
06:53:50|0.088698
06:53:50|0.088698
06:53:51|0.088698
06:53:53|0.088698
06:53:53|0.088698
06:53:54|0.088698
06:53:55|0.088698
06:53:57|0.088604
06:53:58|0.088604
06:54:00|0.088621
06:54:01|0.088621
06:54:02|0.088621
06:54:03|0.088621
06:54:03|0.088621
06:54:06|0.088621
06:54:06|0.088621
06:54:08|0.088621
06:54:09|0.088621
06:54:10|0.088621
06:54:11|0.088621
06:54:12|0.088621
06:54:13|0.088621
06:54:14|0.088621
06:54:15|0.088621
06:54:16|0.088752
06:54:17|0.088719
06:54:18|0.088719
06:54:19|0.088719
06:54:20|0.088719
06:54:21|0.088719
06:54:22|0.088719
06:54:23|0.088719
06:54:24|0.088719
06:54:25|0.088719
06:54:26|0.088719
06:54:27|0.088719
06:54:28|0.088719
06:54:29|0.088719
06:54:30|0.088719
06:54:31|0.088719
06:54:32|0.088719
06:54:33|0.088719
06:54:34|0.088719
06:54:35|0.088719
06:54:36|0.088719
06:54:37|0.088719
06:54:38|0.088719
06:54:39|0.088719
06:54:40|0.088719
06:54:41|0.088719
06:54:42|0.088783
06:54:43|0.088834
06:54:44|0.088834
06:54:45|0.088834
06:54:46|0.088834
06:54:47|0.088834
06:54:48|0.088834
06:54:49|0.088834
06:54:50|0.088834
06:54:52|0.088834
06:54:52|0.088834
06:54:53|0.088834
06:54:54|0.088834
06:54:56|0.088834
06:54:56|0.088834
06:54:58|0.088834
06:54:59|0.088834
06:55:00|0.088834
06:55:01|0.088834
06:55:02|0.088834
06:55:02|0.088834
06:55:04|0.088834
06:55:05|0.088834
06:55:07|0.088834
06:55:07|0.088834
06:55:08|0.088834
06:55:09|0.088834
06:55:10|0.088834
06:55:12|0.088834
06:55:13|0.088834
06:55:14|0.088834
06:55:15|0.088786
06:55:16|0.088786
06:55:17|0.088786
06:55:18|0.088786
06:55:19|0.088786
06:55:20|0.088643
06:55:21|0.088765
06:55:22|0.088765
06:55:23|0.088765
06:55:24|0.088765
06:55:25|0.088765
06:55:26|0.088765
06:55:27|0.088765
06:55:28|0.088765
06:55:29|0.088765
06:55:30|0.088765
06:55:31|0.088765
06:55:32|0.088765
06:55:33|0.088796
06:55:34|0.088796
06:55:35|0.088796
06:55:36|0.088796
06:55:37|0.088824
06:55:38|0.088824
06:55:39|0.088824
06:55:40|0.088824
06:55:41|0.088824
06:55:42|0.088824
06:55:43|0.08877
06:55:45|0.08877
06:55:45|0.08877
06:55:46|0.08877
06:55:47|0.08877
06:55:48|0.08877
06:55:49|0.08877
06:55:50|0.08877
06:55:51|0.08877
06:55:52|0.08877
06:55:53|0.08877
06:55:54|0.08877
06:55:55|0.08877
06:55:57|0.08877
06:55:57|0.08877
06:55:58|0.08877
06:55:59|0.08877
06:56:01|0.08877
06:56:02|0.08877
06:56:02|0.08877
06:56:05|0.08877
06:56:05|0.088723
06:56:07|0.088723
06:56:08|0.088723
06:56:09|0.088723
06:56:10|0.088723
06:56:11|0.088723
06:56:12|0.088723
06:56:13|0.088723
06:56:14|0.088723
06:56:15|0.088723
06:56:16|0.088723
06:56:17|0.088633
06:56:19|0.088633
06:56:20|0.088633
06:56:21|0.088633
06:56:22|0.088633
06:56:23|0.088633
06:56:24|0.088633
06:56:25|0.088633
06:56:26|0.088633
06:56:27|0.088633
06:56:28|0.088633
06:56:29|0.088633
06:56:30|0.088633
06:56:31|0.088633
06:56:33|0.088633
06:56:34|0.088633
06:56:35|0.088633
06:56:36|0.088633
06:56:37|0.088633
06:56:38|0.088633
06:56:39|0.088786
06:56:40|0.088786
06:56:41|0.088786
06:56:42|0.088786
06:56:43|0.088786
06:56:45|0.088786
06:56:46|0.088786
06:56:46|0.088786
06:56:47|0.088786
06:56:48|0.088786
06:56:50|0.088786
06:56:51|0.088786
06:56:51|0.088786
06:56:53|0.088786
06:56:54|0.088786
06:56:55|0.088786
06:56:55|0.088786
06:56:57|0.088786
06:56:58|0.088786
06:56:58|0.088786
06:57:00|0.088786
06:57:02|0.088786
06:57:02|0.088786
06:57:03|0.088786
06:57:05|0.088786
06:57:06|0.088786
06:57:08|0.088786
06:57:08|0.088786
06:57:10|0.088786
06:57:10|0.088786
06:57:11|0.088786
06:57:13|0.088786
06:57:13|0.088786
06:57:15|0.088786
06:57:17|0.088786
06:57:18|0.088786
06:57:19|0.088786
06:57:21|0.088786
06:57:21|0.088786
06:57:23|0.088786
06:57:24|0.088786
06:57:25|0.088786
06:57:26|0.088786
06:57:27|0.088786
06:57:28|0.088757
06:57:29|0.088759
06:57:30|0.088759
06:57:31|0.088759
06:57:33|0.088759
06:57:34|0.088759
06:57:35|0.088759
06:57:36|0.088759
06:57:37|0.088759
06:57:38|0.088759
06:57:39|0.088759
06:57:40|0.088759
06:57:41|0.088759
06:57:43|0.088671
06:57:44|0.088671
06:57:44|0.088671
06:57:46|0.088671
06:57:47|0.088671
06:57:48|0.088671
06:57:49|0.088671
06:57:49|0.088671
06:57:50|0.088671
06:57:52|0.088671
06:57:52|0.088671
06:57:53|0.088671
06:57:55|0.088671
06:57:56|0.088671
06:57:56|0.088671
06:57:57|0.088671
06:57:58|0.088671
06:57:59|0.088671
06:58:00|0.088671
06:58:02|0.088671
06:58:02|0.088671
06:58:03|0.088671
06:58:05|0.088671
06:58:06|0.088671
06:58:07|0.08864
06:58:08|0.08864
06:58:09|0.08864
06:58:10|0.08864
06:58:11|0.08864
06:58:12|0.08864
06:58:14|0.08864
06:58:15|0.08864
06:58:16|0.08864
06:58:16|0.08864
06:58:18|0.08864
06:58:19|0.08864
06:58:20|0.08864
06:58:21|0.08864
06:58:22|0.08864
06:58:23|0.08864
06:58:24|0.08864
06:58:25|0.08864
06:58:26|0.08864
06:58:27|0.08864
06:58:28|0.08864
06:58:29|0.08864
06:58:30|0.08864
06:58:31|0.08864
06:58:32|0.08864
06:58:33|0.088604
06:58:35|0.088604
06:58:37|0.088604
06:58:37|0.088604
06:58:39|0.088604
06:58:40|0.088604
06:58:41|0.088604
06:58:42|0.088604
06:58:43|0.088612
06:58:44|0.088612
06:58:45|0.088612
06:58:46|0.088612
06:58:47|0.088612
06:58:48|0.088612
06:58:49|0.088612
06:58:50|0.08857
06:58:51|0.08857
06:58:52|0.08855
06:58:53|0.08855
06:58:54|0.08855
06:58:56|0.08855
06:58:56|0.08855
06:58:57|0.08855
06:58:59|0.08855
06:58:59|0.08855
06:59:00|0.08855
06:59:01|0.088515
06:59:02|0.088515
06:59:03|0.088515
06:59:04|0.088515
06:59:06|0.088515
06:59:06|0.088578
06:59:08|0.088578
06:59:08|0.088578
06:59:09|0.088578
06:59:11|0.088578
06:59:12|0.088578
06:59:12|0.088578
06:59:13|0.088578
06:59:14|0.088514
06:59:15|0.088514
06:59:16|0.088514
06:59:17|0.088514
06:59:18|0.088514
06:59:19|0.088514
06:59:21|0.088514
06:59:22|0.088514
06:59:23|0.088514
06:59:24|0.088514
06:59:25|0.088514
06:59:26|0.088514
06:59:27|0.088514
06:59:28|0.088514
06:59:29|0.088514
06:59:30|0.088514
06:59:31|0.088514
06:59:32|0.088514
06:59:33|0.08855
06:59:34|0.08855
06:59:35|0.088595
06:59:36|0.088595
06:59:37|0.088595
06:59:38|0.088595
06:59:40|0.088595
06:59:41|0.088595
06:59:41|0.088595
06:59:42|0.088595
06:59:43|0.088478
06:59:45|0.088478
06:59:46|0.088469
06:59:47|0.088469
06:59:48|0.088469
06:59:49|0.088469
06:59:50|0.088469
06:59:51|0.088469
06:59:52|0.088469
06:59:53|0.088469
06:59:54|0.088469
06:59:55|0.088469
06:59:56|0.088469
06:59:57|0.088369
06:59:58|0.088369
06:59:59|0.088369
07:00:00|0.08837
07:00:01|0.08837
07:00:02|0.08837
07:00:03|0.08837
07:00:05|0.088412
07:00:05|0.088412
07:00:06|0.088442
07:00:07|0.088357
07:00:08|0.088364
07:00:09|0.088364
07:00:11|0.088364
07:00:12|0.088364
07:00:13|0.088364
07:00:14|0.088364
07:00:14|0.088364
07:00:16|0.088364
07:00:16|0.088364
07:00:19|0.088364
07:00:20|0.088364
07:00:21|0.088364
07:00:22|0.088364
07:00:23|0.088364
07:00:23|0.088471
07:00:25|0.088471
07:00:25|0.088336
07:00:27|0.088336
07:00:28|0.088336
07:00:29|0.088336
07:00:29|0.088336
07:00:31|0.088336
07:00:31|0.088336
07:00:32|0.088336
07:00:34|0.088336
07:00:35|0.088336
07:00:36|0.088336
07:00:38|0.088336
07:00:38|0.088336
07:00:40|0.088336
07:00:40|0.088336
07:00:41|0.088336
07:00:42|0.088336
07:00:44|0.088336
07:00:45|0.088336
07:00:46|0.088336
07:00:46|0.088336
07:00:48|0.088336
07:00:48|0.088336
07:00:50|0.088336
07:00:51|0.088336
07:00:52|0.088336
07:00:53|0.088336
07:00:54|0.088336
07:00:55|0.088336
07:00:56|0.088336
07:00:57|0.088336
07:00:58|0.088336
07:00:59|0.088336
07:01:00|0.088336
07:01:02|0.088336
07:01:03|0.088336
07:01:04|0.088336
07:01:05|0.088336
07:01:06|0.088336
07:01:07|0.088336
07:01:08|0.088336
07:01:09|0.088336
07:01:10|0.088336
07:01:11|0.088336
07:01:12|0.088336
07:01:13|0.088336
07:01:14|0.088441
07:01:15|0.088441
07:01:16|0.088441
07:01:17|0.088441
07:01:19|0.088441
07:01:19|0.088441
07:01:21|0.088441
07:01:22|0.088441
07:01:23|0.088441
07:01:23|0.088441
07:01:24|0.088441
07:01:26|0.088441
07:01:26|0.088441
07:01:28|0.088441
07:01:28|0.088337
07:01:30|0.088379
07:01:30|0.088379
07:01:31|0.088379
07:01:32|0.088379
07:01:33|0.088379
07:01:34|0.088379
07:01:36|0.088379
07:01:37|0.088379
07:01:39|0.088379
07:01:39|0.088379
07:01:41|0.088379
07:01:42|0.088353
07:01:43|0.088353
07:01:44|0.088353
07:01:45|0.088349
07:01:46|0.088349
07:01:47|0.088349
07:01:48|0.088349
07:01:49|0.088349
07:01:50|0.088349
07:01:51|0.088349
07:01:52|0.088349
07:01:53|0.088349
07:01:54|0.088333
07:01:55|0.088333
07:01:56|0.088333
07:01:57|0.088333
07:01:58|0.088333
07:01:59|0.088333
07:02:00|0.088333
07:02:02|0.088333
07:02:03|0.088333
07:02:04|0.088333
07:02:05|0.088333
07:02:05|0.088333
07:02:06|0.088333
07:02:07|0.088333
07:02:08|0.088333
07:02:09|0.088333
07:02:10|0.088333
07:02:11|0.088333
07:02:12|0.0883
07:02:14|0.0883
07:02:14|0.0883
07:02:15|0.0883
07:02:17|0.0883
07:02:17|0.0883
07:02:19|0.0883
07:02:20|0.0883
07:02:22|0.0883
07:02:23|0.0883
07:02:23|0.0883
07:02:25|0.0883
07:02:26|0.0883
07:02:27|0.0883
07:02:28|0.0883
07:02:29|0.0883
07:02:30|0.0883
07:02:31|0.0883
07:02:32|0.088257
07:02:33|0.088252
07:02:34|0.088252
07:02:35|0.088252
07:02:36|0.088252
07:02:37|0.088203
07:02:38|0.088203
07:02:39|0.088203
07:02:40|0.088203
07:02:41|0.088203
07:02:42|0.088203
07:02:43|0.088203
07:02:44|0.088203
07:02:45|0.088203
07:02:46|0.088203
07:02:47|0.088203
07:02:49|0.0882
07:02:49|0.0882
07:02:50|0.0882
07:02:52|0.0882
07:02:52|0.08826
07:02:53|0.08826
07:02:55|0.08826
07:02:55|0.088235
07:02:56|0.088235
07:02:58|0.08818
07:02:58|0.088226
07:03:00|0.088159
07:03:00|0.088159
07:03:01|0.088159
07:03:03|0.08819
07:03:03|0.08816
07:03:05|0.08816
07:03:06|0.08816
07:03:07|0.08816
07:03:07|0.08816
07:03:08|0.08816
07:03:09|0.08816
07:03:11|0.08816
07:03:11|0.08816
07:03:12|0.08816
07:03:14|0.08816
07:03:14|0.08816
07:03:15|0.088289
07:03:16|0.088289
07:03:18|0.088289
07:03:19|0.088289
07:03:21|0.088289
07:03:21|0.088289
07:03:23|0.088289
07:03:23|0.088289
07:03:25|0.088289
07:03:25|0.088289
07:03:26|0.088289
07:03:28|0.088289
07:03:28|0.088289
07:03:29|0.088162
07:03:31|0.088162
07:03:32|0.088162
07:03:32|0.088162
07:03:33|0.088162
07:03:34|0.088162
07:03:35|0.088162
07:03:36|0.088162
07:03:37|0.088162
07:03:39|0.088162
07:03:40|0.088162
07:03:40|0.088162
07:03:43|0.088162
07:03:44|0.088162
07:03:45|0.088162
07:03:46|0.088162
07:03:46|0.088162
07:03:48|0.088162
07:03:48|0.088162
07:03:50|0.088162
07:03:50|0.088162
07:03:51|0.088162
07:03:52|0.088162
07:03:54|0.088162
07:03:55|0.088162
07:03:56|0.088162
07:03:57|0.088162
07:03:58|0.088162
07:03:59|0.088162
07:04:00|0.088162
07:04:01|0.088162
07:04:01|0.088162
07:04:02|0.088162
07:04:03|0.088141
07:04:05|0.088123
07:04:06|0.088147
07:04:07|0.088147
07:04:08|0.088147
07:04:09|0.088147
07:04:10|0.088147
07:04:11|0.088147
07:04:12|0.088147
07:04:13|0.088132
07:04:14|0.088132
07:04:15|0.088115
07:04:16|0.088115
07:04:17|0.088115
07:04:18|0.088115
07:04:19|0.088115
07:04:20|0.088115
07:04:22|0.088115
07:04:22|0.088083
07:04:23|0.088083
07:04:24|0.088083
07:04:25|0.088083
07:04:26|0.088083
07:04:27|0.088083
07:04:28|0.088083
07:04:30|0.088083
07:04:31|0.088073
07:04:32|0.088073
07:04:32|0.088073
07:04:33|0.088073
07:04:34|0.088073
07:04:35|0.088073
07:04:36|0.088073
07:04:37|0.088073
07:04:38|0.088073
07:04:40|0.088036
07:04:41|0.088025
07:04:41|0.088025
07:04:43|0.088025
07:04:44|0.088025
07:04:46|0.088025
07:04:46|0.088025
07:04:47|0.088025
07:04:49|0.088025
07:04:49|0.088025
07:04:50|0.088025
07:04:51|0.088025
07:04:52|0.088025
07:04:53|0.088025
07:04:54|0.088025
07:04:56|0.088025
07:04:56|0.088025
07:04:58|0.088025
07:04:59|0.088025
07:05:00|0.088025
07:05:00|0.088025
07:05:02|0.088025
07:05:02|0.088127
07:05:03|0.088127
07:05:04|0.088127
07:05:05|0.088127
07:05:06|0.088127
07:05:07|0.088127
07:05:09|0.088127
07:05:09|0.088127
07:05:10|0.088127
07:05:11|0.088127
07:05:12|0.088127
07:05:13|0.088127
07:05:15|0.088127
07:05:15|0.088127
07:05:16|0.088127
07:05:17|0.088127
07:05:18|0.088127
07:05:19|0.088127
07:05:20|0.088127
07:05:22|0.088127
07:05:23|0.088127
07:05:24|0.088127
07:05:25|0.088127
07:05:26|0.088127
07:05:27|0.088127
07:05:28|0.088127
07:05:30|0.088253
07:05:31|0.088253
07:05:32|0.088253
07:05:33|0.088253
07:05:35|0.088253
07:05:35|0.088253
07:05:36|0.088253
07:05:37|0.088253
07:05:38|0.088253
07:05:39|0.088089
07:05:41|0.088089
07:05:42|0.088089
07:05:43|0.088089
07:05:44|0.088136
07:05:45|0.088136
07:05:46|0.088136
07:05:47|0.088136
07:05:48|0.088136
07:05:49|0.088136
07:05:50|0.088076
07:05:51|0.088076
07:05:52|0.088076
07:05:53|0.088076
07:05:54|0.088076
07:05:55|0.088076
07:05:56|0.088076
07:05:57|0.088076
07:05:59|0.088076
07:05:59|0.088076
07:06:01|0.088076
07:06:01|0.088117
07:06:02|0.088069
07:06:03|0.088069
07:06:04|0.088069
07:06:05|0.088069
07:06:06|0.088118
07:06:07|0.088136
07:06:08|0.088136
07:06:09|0.088172
07:06:10|0.08819
07:06:11|0.08819
07:06:12|0.08819
07:06:13|0.08819
07:06:14|0.08819
07:06:15|0.08819
07:06:17|0.08819
07:06:17|0.08819
07:06:19|0.08819
07:06:19|0.08819
07:06:21|0.08819
07:06:22|0.08819
07:06:22|0.08819
07:06:23|0.08819
07:06:25|0.08819
07:06:27|0.08819
07:06:27|0.08819
07:06:28|0.08819
07:06:30|0.08819
07:06:31|0.08819
07:06:32|0.08819
07:06:33|0.08819
07:06:33|0.08819
07:06:34|0.08819
07:06:36|0.088154
07:06:36|0.088154
07:06:38|0.088154
07:06:39|0.088154
07:06:40|0.088154
07:06:41|0.088154
07:06:42|0.088154
07:06:43|0.088154
07:06:44|0.088154
07:06:46|0.088154
07:06:47|0.088154
07:06:48|0.088154
07:06:49|0.088154
07:06:50|0.088154
07:06:52|0.088154
07:06:53|0.088154
07:06:53|0.088154
07:06:54|0.088154
07:06:55|0.088154
07:06:57|0.088154
07:06:58|0.088154
07:06:59|0.088154
07:07:00|0.088244
07:07:01|0.088244
07:07:01|0.088244
07:07:02|0.088244
07:07:04|0.088244
07:07:05|0.088244
07:07:06|0.088244
07:07:07|0.088244
07:07:08|0.088244
07:07:08|0.088244
07:07:09|0.088244
07:07:10|0.088244
07:07:11|0.088244
07:07:13|0.088244
07:07:13|0.088244
07:07:15|0.088244
07:07:16|0.088244
07:07:17|0.088244
07:07:18|0.088279
07:07:18|0.088279
07:07:20|0.088279
07:07:21|0.088279
07:07:22|0.088279
07:07:23|0.088279
07:07:23|0.088279
07:07:25|0.088279
07:07:26|0.088186
07:07:27|0.088195
07:07:28|0.088195
07:07:28|0.08817
07:07:30|0.08817
07:07:31|0.08817
07:07:32|0.088132
07:07:33|0.088132
07:07:34|0.088132
07:07:34|0.088108
07:07:36|0.088108
07:07:37|0.088108
07:07:38|0.088107
07:07:38|0.088185
07:07:40|0.088177
07:07:41|0.088177
07:07:43|0.088177
07:07:44|0.088177
07:07:45|0.088177
07:07:46|0.088177
07:07:47|0.088177
07:07:48|0.088177
07:07:49|0.088177
07:07:50|0.088177
07:07:51|0.088177
07:07:52|0.088177
07:07:53|0.088177
07:07:54|0.088177
07:07:55|0.088177
07:07:56|0.088177
07:07:58|0.088177
07:07:59|0.08827
07:08:00|0.08827
07:08:01|0.08827
07:08:02|0.08827
07:08:03|0.08827
07:08:04|0.08827
07:08:05|0.08827
07:08:06|0.08827
07:08:07|0.088271
07:08:08|0.088271
07:08:09|0.088271
07:08:10|0.088271
07:08:11|0.088271
07:08:12|0.088374
07:08:13|0.088374
07:08:14|0.088374
07:08:16|0.088374
07:08:16|0.088374
07:08:17|0.088374
07:08:19|0.088374
07:08:20|0.088374
07:08:21|0.088374
07:08:22|0.088374
07:08:23|0.088374
07:08:24|0.088374
07:08:26|0.088374
07:08:28|0.088374
07:08:28|0.088374
07:08:29|0.088374
07:08:30|0.088374
07:08:31|0.088374
07:08:32|0.088374
07:08:33|0.088374
07:08:34|0.088374
07:08:35|0.088374
07:08:36|0.088374
07:08:38|0.088374
07:08:39|0.088374
07:08:40|0.088374
07:08:41|0.088374
07:08:42|0.08833
07:08:43|0.08833
07:08:44|0.08833
07:08:45|0.08833
07:08:46|0.08833
07:08:47|0.08833
07:08:49|0.08833
07:08:49|0.088276
07:08:51|0.088267
07:08:52|0.088267
07:08:53|0.088267
07:08:54|0.08831
07:08:55|0.088334
07:08:56|0.088334
07:08:57|0.088334
07:08:58|0.088334
07:09:00|0.088334
07:09:01|0.088287
07:09:02|0.088287
07:09:03|0.088287
07:09:03|0.088287
07:09:05|0.088287
07:09:06|0.088287
07:09:07|0.088287
07:09:08|0.088287
07:09:09|0.088287
07:09:10|0.088287
07:09:11|0.088287
07:09:12|0.088287
07:09:13|0.088287
07:09:14|0.088287
07:09:15|0.088287
07:09:16|0.088287
07:09:17|0.088287
07:09:18|0.088287
07:09:19|0.088415
07:09:20|0.088415
07:09:21|0.088415
07:09:22|0.088415
07:09:23|0.088415
07:09:24|0.088415
07:09:25|0.088415
07:09:27|0.088415
07:09:27|0.088415
07:09:28|0.088415
07:09:29|0.088415
07:09:30|0.088415
07:09:32|0.088415
07:09:32|0.088415
07:09:34|0.088415
07:09:34|0.08855
07:09:35|0.08855
07:09:37|0.08855
07:09:38|0.08855
07:09:39|0.08855
07:09:39|0.08855
07:09:40|0.08855
07:09:42|0.08855
07:09:42|0.08855
07:09:43|0.088456
07:09:45|0.088456
07:09:46|0.08851
07:09:48|0.088474
07:09:48|0.088474
07:09:49|0.088474
07:09:51|0.088474
07:09:51|0.088474
07:09:52|0.088474
07:09:53|0.088474
07:09:55|0.088474
07:09:55|0.088474
07:09:56|0.088474
07:09:57|0.088474
07:09:58|0.088474
07:09:59|0.088429
07:10:00|0.088429
07:10:01|0.088429
07:10:02|0.088429
07:10:03|0.088429
07:10:05|0.088429
07:10:05|0.088429
07:10:06|0.088429
07:10:08|0.088456
07:10:08|0.088456
07:10:09|0.088456
07:10:10|0.088456
07:10:11|0.088456
07:10:12|0.088456
07:10:13|0.088456
07:10:15|0.088456
07:10:16|0.088456
07:10:16|0.088456
07:10:18|0.088456
07:10:18|0.088456
07:10:19|0.088456
07:10:21|0.088456
07:10:21|0.088456
07:10:22|0.088456
07:10:24|0.088456
07:10:25|0.088456
07:10:26|0.088358
07:10:27|0.088358
07:10:28|0.088358
07:10:29|0.088358
07:10:30|0.088358
07:10:31|0.088358
07:10:32|0.088358
07:10:33|0.088358
07:10:34|0.088358
07:10:35|0.088358
07:10:36|0.088371
07:10:37|0.088371
07:10:38|0.088371
07:10:39|0.088371
07:10:40|0.088371
07:10:41|0.088328
07:10:42|0.088328
07:10:43|0.088328
07:10:44|0.088328
07:10:46|0.088328
07:10:46|0.088328
07:10:47|0.088328
07:10:48|0.088328
07:10:49|0.088328
07:10:51|0.088328
07:10:52|0.088328
07:10:53|0.088328
07:10:53|0.088328
07:10:55|0.088328
07:10:56|0.088328
07:10:57|0.088328
07:10:58|0.088328
07:10:59|0.088328
07:11:00|0.088447
07:11:01|0.088447
07:11:01|0.088447
07:11:03|0.088447
07:11:04|0.088447
07:11:05|0.088447
07:11:06|0.088447
07:11:07|0.088447
07:11:08|0.088447
07:11:08|0.088447
07:11:10|0.088447
07:11:10|0.088447
07:11:12|0.088447
07:11:12|0.088447
07:11:14|0.088447
07:11:15|0.088447
07:11:15|0.088447
07:11:16|0.088447
07:11:17|0.088447
07:11:18|0.088447
07:11:19|0.088447
07:11:20|0.088447
07:11:21|0.088447
07:11:23|0.088447
07:11:24|0.088447
07:11:24|0.088447
07:11:26|0.088447
07:11:27|0.088447
07:11:28|0.088447
07:11:28|0.088447
07:11:30|0.088447
07:11:30|0.088447
07:11:32|0.088447
07:11:32|0.088447
07:11:34|0.088447
07:11:35|0.088447
07:11:35|0.088334
07:11:38|0.088457
07:11:39|0.088457
07:11:40|0.088457
07:11:41|0.088457
07:11:42|0.088457
07:11:43|0.088457
07:11:43|0.088457
07:11:45|0.088457
07:11:46|0.088457
07:11:46|0.088457
07:11:49|0.088457
07:11:50|0.088457
07:11:51|0.088457
07:11:52|0.088457
07:11:53|0.088457
07:11:53|0.088457
07:11:56|0.088417
07:11:57|0.088417
07:11:57|0.088417
07:11:58|0.088417
07:12:00|0.088417
07:12:00|0.088417
07:12:02|0.088417
07:12:02|0.088417
07:12:04|0.088417
07:12:05|0.088417
07:12:07|0.088417
07:12:08|0.088468
07:12:09|0.088468
07:12:10|0.088468
07:12:11|0.088468
07:12:13|0.088468
07:12:14|0.088468
07:12:15|0.088468
07:12:15|0.088468
07:12:16|0.088468
07:12:18|0.088468
07:12:18|0.088468
07:12:19|0.088468
07:12:20|0.088468
07:12:21|0.088489
07:12:22|0.088489
07:12:23|0.08855
07:12:24|0.08855
07:12:25|0.08855
07:12:26|0.08855
07:12:27|0.08855
07:12:29|0.08855
07:12:30|0.08855
07:12:31|0.08855
07:12:32|0.08855
07:12:34|0.08855
07:12:34|0.088622
07:12:35|0.088622
07:12:36|0.088622
07:12:37|0.088622
07:12:38|0.088622
07:12:40|0.088622
07:12:40|0.088622
07:12:41|0.088622
07:12:42|0.088622
07:12:44|0.088622
07:12:45|0.088622
07:12:45|0.088622
07:12:48|0.088622
07:12:49|0.088622
07:12:50|0.088622
07:12:51|0.088622
07:12:53|0.088622
07:12:53|0.088622
07:12:55|0.088622
07:12:56|0.088622
07:12:56|0.088622
07:12:57|0.088622
07:12:58|0.088622
07:12:59|0.088622
07:13:01|0.088622
07:13:02|0.088622
07:13:03|0.088622
07:13:03|0.088622
07:13:05|0.088622
07:13:06|0.088622
07:13:07|0.088622
07:13:08|0.088622
07:13:09|0.088622
07:13:10|0.088622
07:13:12|0.088622
07:13:13|0.088622
07:13:13|0.088622
07:13:14|0.088622
07:13:15|0.088622
07:13:16|0.088622
07:13:17|0.088622
07:13:18|0.088622
07:13:19|0.088622
07:13:21|0.088622
07:13:22|0.088622
07:13:23|0.088622
07:13:23|0.088622
07:13:24|0.088622
07:13:25|0.088622
07:13:26|0.088674
07:13:27|0.088674
07:13:28|0.088674
07:13:29|0.088674
07:13:30|0.088674
07:13:31|0.088674
07:13:33|0.088539
07:13:33|0.088539
07:13:35|0.088539
07:13:36|0.088539
07:13:37|0.088539
07:13:38|0.088539
07:13:39|0.088539
07:13:40|0.088539
07:13:41|0.088539
07:13:42|0.088539
07:13:43|0.088539
07:13:44|0.088539
07:13:45|0.088539
07:13:47|0.088539
07:13:48|0.088539
07:13:49|0.088624
07:13:51|0.088624
07:13:51|0.088576
07:13:52|0.088576
07:13:54|0.088576
07:13:56|0.088576
07:13:56|0.088576
07:13:57|0.0886
07:13:59|0.0886
07:14:00|0.0886
07:14:00|0.088564
07:14:02|0.088564
07:14:02|0.088564
07:14:04|0.088564
07:14:04|0.088564
07:14:05|0.088564
07:14:06|0.088564
07:14:08|0.088564
07:14:09|0.088564
07:14:09|0.088579
07:14:11|0.088579
07:14:12|0.088579
07:14:12|0.088579
07:14:14|0.088579
07:14:15|0.088579
07:14:15|0.088579
07:14:16|0.088579
07:14:17|0.088579
07:14:18|0.088579
07:14:19|0.088579
07:14:21|0.088579
07:14:22|0.088579
07:14:22|0.088579
07:14:24|0.088579
07:14:24|0.088579
07:14:26|0.088579
07:14:26|0.088579
07:14:27|0.088579
07:14:29|0.088579
07:14:30|0.088579
07:14:31|0.088579
07:14:32|0.088579
07:14:32|0.088579
07:14:34|0.088465
07:14:35|0.088465
07:14:35|0.088465
07:14:37|0.088557
07:14:39|0.088557
07:14:39|0.088557
07:14:41|0.088557
07:14:41|0.088557
07:14:42|0.088557
07:14:44|0.088557
07:14:44|0.088557
07:14:45|0.088557
07:14:47|0.088557
07:14:47|0.088557
07:14:49|0.088557
07:14:49|0.088557
07:14:51|0.088557
07:14:52|0.088557
07:14:53|0.088534
07:14:54|0.088534
07:14:55|0.088534
07:14:56|0.088534
07:14:57|0.088534
07:14:59|0.088534
07:15:00|0.088534
07:15:00|0.088534
07:15:01|0.088534
07:15:03|0.088541
07:15:04|0.088541
07:15:05|0.088541
07:15:06|0.088541
07:15:07|0.088543
07:15:08|0.088543
07:15:09|0.088543
07:15:10|0.088533
07:15:11|0.088468
07:15:12|0.088468
07:15:13|0.088468
07:15:14|0.088468
07:15:15|0.088452
07:15:16|0.088452
07:15:17|0.088452
07:15:18|0.088452
07:15:19|0.088452
07:15:20|0.088443
07:15:21|0.088443
07:15:23|0.088443
07:15:23|0.088443
07:15:24|0.088443
07:15:25|0.088512
07:15:26|0.088512
07:15:27|0.088512
07:15:28|0.088512
07:15:29|0.088512
07:15:31|0.088512
07:15:32|0.088512
07:15:32|0.088512
07:15:33|0.088512
07:15:35|0.088512
07:15:35|0.088512
07:15:36|0.088512
07:15:38|0.088512
07:15:38|0.088512
07:15:39|0.088512
07:15:40|0.088512
07:15:41|0.088512
07:15:42|0.088573
07:15:44|0.088573
07:15:44|0.088568
07:15:46|0.088568
07:15:47|0.088568
07:15:47|0.088568
07:15:48|0.088568
07:15:49|0.088568
07:15:50|0.088568
07:15:52|0.088568
07:15:53|0.088568
07:15:54|0.088568
07:15:55|0.088568
07:15:56|0.088568
07:15:58|0.088568
07:15:58|0.088568
07:16:00|0.088568
07:16:00|0.088568
07:16:01|0.088568
07:16:02|0.088568
07:16:04|0.088568
07:16:04|0.088522
07:16:06|0.088522
07:16:07|0.088522
07:16:08|0.088522
07:16:08|0.088522
07:16:09|0.088522
07:16:11|0.088522
07:16:11|0.088522
07:16:13|0.088522
07:16:13|0.088522
07:16:15|0.088522
07:16:15|0.088522
07:16:16|0.088522
07:16:17|0.088522
07:16:19|0.088522
07:16:19|0.088522
07:16:21|0.088522
07:16:22|0.088522
07:16:22|0.088522
07:16:23|0.088522
07:16:24|0.088522
07:16:26|0.088522
07:16:26|0.088522
07:16:28|0.088522
07:16:29|0.088522
07:16:29|0.088456
07:16:30|0.088456
07:16:31|0.088456
07:16:33|0.088456
07:16:34|0.088456
07:16:34|0.088375
07:16:35|0.088375
07:16:36|0.088375
07:16:38|0.088375
07:16:39|0.088375
07:16:39|0.088375
07:16:40|0.088375
07:16:42|0.088375
07:16:42|0.088395
07:16:44|0.088395
07:16:46|0.088395
07:16:47|0.088395
07:16:47|0.088395
07:16:49|0.088296
07:16:49|0.088296
07:16:51|0.088296
07:16:53|0.088296
07:16:54|0.088296
07:16:56|0.088296
07:16:56|0.088296
07:16:57|0.088296
07:16:59|0.088296
07:17:00|0.088296
07:17:01|0.088296
07:17:02|0.088296
07:17:03|0.088296
07:17:04|0.088296
07:17:05|0.088296
07:17:06|0.088296
07:17:07|0.088296
07:17:09|0.088305
07:17:10|0.088305
07:17:11|0.088305
07:17:12|0.088366
07:17:12|0.088366
07:17:13|0.088366
07:17:14|0.088366
07:17:15|0.088366
07:17:17|0.088366
07:17:18|0.088366
07:17:19|0.088366
07:17:19|0.088376
07:17:20|0.088376
07:17:22|0.088376
07:17:22|0.088376
07:17:23|0.088376
07:17:25|0.088376
07:17:26|0.088376
07:17:26|0.088376
07:17:28|0.088376
07:17:28|0.088376
07:17:30|0.088376
07:17:30|0.088376
07:17:31|0.088392
07:17:32|0.088392
07:17:33|0.088392
07:17:34|0.088392
07:17:36|0.088392
07:17:36|0.088392
07:17:37|0.088392
07:17:38|0.088392
07:17:40|0.088392
07:17:41|0.088392
07:17:42|0.088392
07:17:43|0.088392
07:17:43|0.088392
07:17:44|0.088392
07:17:46|0.088392
07:17:47|0.088392
07:17:47|0.088392
07:17:49|0.088392
07:17:49|0.088392
07:17:51|0.088392
07:17:52|0.088392
07:17:53|0.088392
07:17:53|0.088392
07:17:55|0.088392
07:17:56|0.088392
07:17:57|0.088392
07:17:59|0.08836
07:18:00|0.08836
07:18:01|0.08836
07:18:01|0.08836
07:18:02|0.08836
07:18:04|0.08836
07:18:05|0.08836
07:18:06|0.08836
07:18:07|0.08836
07:18:07|0.088214
07:18:09|0.088214
07:18:10|0.088214
07:18:11|0.088214
07:18:12|0.088214
07:18:12|0.088214
07:18:14|0.088464
07:18:15|0.088464
07:18:16|0.088464
07:18:16|0.088464
07:18:18|0.088589
07:18:18|0.088589
07:18:20|0.088589
07:18:21|0.088589
07:18:22|0.088589
07:18:23|0.088589
07:18:24|0.088589
07:18:25|0.088589
07:18:26|0.088589
07:18:27|0.088589
07:18:28|0.088589
07:18:29|0.088519
07:18:30|0.088519
07:18:31|0.088519
07:18:32|0.088519
07:18:33|0.088519
07:18:34|0.088519
07:18:35|0.088519
07:18:36|0.088519
07:18:37|0.088519
07:18:39|0.088519
07:18:40|0.088519
07:18:40|0.088519
07:18:41|0.088519
07:18:42|0.088519
07:18:43|0.088519
07:18:44|0.088519
07:18:46|0.088519
07:18:46|0.088519
07:18:47|0.088519
07:18:49|0.088519
07:18:50|0.088519
07:18:51|0.088519
07:18:51|0.088519
07:18:52|0.088519
07:18:54|0.088519
07:18:55|0.088519
07:18:56|0.088519
07:18:57|0.088519
07:18:58|0.088519
07:18:59|0.088519
07:19:01|0.088519
07:19:02|0.088473
07:19:02|0.088473
07:19:03|0.088473
07:19:04|0.088473
07:19:05|0.088473
07:19:06|0.088473
07:19:07|0.088473
07:19:09|0.088473
07:19:09|0.088473
07:19:10|0.088473
07:19:12|0.088473
07:19:12|0.088473
07:19:13|0.088473
07:19:14|0.088473
07:19:15|0.088473
07:19:16|0.088473
07:19:17|0.088473
07:19:19|0.088473
07:19:19|0.088473
07:19:20|0.088473
07:19:21|0.088473
07:19:23|0.08849
07:19:24|0.08849
07:19:24|0.08849
07:19:25|0.08849
07:19:26|0.08849
07:19:27|0.08849
07:19:28|0.08849
07:19:29|0.08849
07:19:30|0.08849
07:19:31|0.08849
07:19:32|0.08849
07:19:33|0.08849
07:19:35|0.08849
07:19:36|0.08849
07:19:37|0.08849
07:19:39|0.08855
07:19:39|0.088535
07:19:41|0.088535
07:19:41|0.08852
07:19:43|0.08852
07:19:44|0.08852
07:19:45|0.08852
07:19:46|0.08852
07:19:47|0.088526
07:19:48|0.088526
07:19:49|0.088526
07:19:50|0.088526
07:19:51|0.088526
07:19:52|0.088526
07:19:53|0.088526
07:19:54|0.088526
07:19:55|0.088526
07:19:55|0.088526
07:19:57|0.088526
07:19:58|0.088526
07:19:59|0.088526
07:19:59|0.088526
07:20:01|0.088526
07:20:02|0.088526
07:20:02|0.088526
07:20:04|0.088526
07:20:04|0.088526
07:20:06|0.088526
07:20:07|0.088526
07:20:08|0.088526
07:20:09|0.088526
07:20:10|0.088526
07:20:11|0.088526
07:20:12|0.088526
07:20:13|0.088526
07:20:14|0.088526
07:20:15|0.088526
07:20:16|0.088526
07:20:17|0.088526
07:20:18|0.088526
07:20:19|0.088454
07:20:20|0.088454
07:20:21|0.088454
07:20:22|0.088454
07:20:23|0.088454
07:20:24|0.088454
07:20:25|0.088454
07:20:26|0.088454
07:20:27|0.088454
07:20:28|0.088454
07:20:29|0.088454
07:20:30|0.088454
07:20:31|0.088454
07:20:32|0.088454
07:20:33|0.088454
07:20:34|0.088454
07:20:35|0.088454
07:20:36|0.088454
07:20:37|0.088454
07:20:38|0.088454
07:20:40|0.088454
07:20:41|0.088454
07:20:41|0.088454
07:20:42|0.088454
07:20:43|0.088392
07:20:45|0.088392
07:20:46|0.088392
07:20:47|0.088392
07:20:48|0.088392
07:20:50|0.088392
07:20:50|0.088392
07:20:51|0.088392
07:20:52|0.088392
07:20:53|0.088384
07:20:55|0.088384
07:20:56|0.088384
07:20:58|0.088384
07:20:59|0.088384
07:20:59|0.088493
07:21:01|0.088493
07:21:02|0.088493
07:21:03|0.088493
07:21:03|0.088493
07:21:05|0.088493
07:21:06|0.088493
07:21:07|0.088493
07:21:08|0.088493
07:21:09|0.088493
07:21:10|0.088493
07:21:10|0.088493
07:21:12|0.088493
07:21:13|0.088493
07:21:14|0.088493
07:21:14|0.088493
07:21:16|0.088493
07:21:16|0.088503
07:21:18|0.088503
07:21:19|0.088503
07:21:20|0.0884
07:21:20|0.0884
07:21:22|0.0884
07:21:22|0.0884
07:21:24|0.0884
07:21:24|0.0884
07:21:26|0.0884
07:21:26|0.0884
07:21:28|0.0884
07:21:29|0.0884
07:21:30|0.0884
07:21:30|0.0884
07:21:32|0.0884
07:21:33|0.088328
07:21:33|0.088328
07:21:35|0.088328
07:21:36|0.088328
07:21:37|0.088328
07:21:38|0.088328
07:21:39|0.088328
07:21:40|0.088328
07:21:41|0.088328
07:21:42|0.088328
07:21:43|0.088328
07:21:44|0.088328
07:21:45|0.088328
07:21:46|0.088328
07:21:47|0.088328
07:21:48|0.088328
07:21:49|0.088328
07:21:51|0.088328
07:21:52|0.088328
07:21:52|0.088328
07:21:53|0.088328
07:21:54|0.088328
07:21:55|0.088241
07:21:56|0.088241
07:21:57|0.088241
07:21:58|0.088296
07:22:00|0.088296
07:22:02|0.088296
07:22:02|0.088296
07:22:03|0.088296
07:22:04|0.088296
07:22:05|0.088296
07:22:06|0.088424
07:22:07|0.088424
07:22:08|0.088424
07:22:10|0.088424
07:22:10|0.088424
07:22:11|0.088424
07:22:12|0.088424
07:22:13|0.088424
07:22:14|0.088424
07:22:16|0.088424
07:22:16|0.088424
07:22:17|0.088424
07:22:18|0.088424
07:22:19|0.088424
07:22:21|0.088424
07:22:21|0.088424
07:22:22|0.088424
07:22:23|0.088424
07:22:25|0.088424
07:22:25|0.088424
07:22:26|0.088424
07:22:27|0.088424
07:22:28|0.088424
07:22:30|0.088424
07:22:31|0.088424
07:22:31|0.088424
07:22:32|0.088424
07:22:34|0.088424
07:22:34|0.088526
07:22:36|0.088585
07:22:37|0.088585
07:22:38|0.088585
07:22:40|0.088585
07:22:40|0.088585
07:22:42|0.088585
07:22:42|0.088585
07:22:43|0.088585
07:22:44|0.0886
07:22:45|0.0886
07:22:46|0.0886
07:22:47|0.0886
07:22:48|0.0886
07:22:49|0.0886
07:22:51|0.0886
07:22:52|0.088726
07:22:52|0.088726
07:22:53|0.088726
07:22:54|0.088726
07:22:56|0.088726
07:22:56|0.088726
07:22:57|0.088726
07:22:59|0.088726
07:23:01|0.088753
07:23:02|0.088753
07:23:02|0.08893
07:23:04|0.088961
07:23:04|0.088923
07:23:05|0.088961
07:23:07|0.088961
07:23:08|0.089002
07:23:09|0.088994
07:23:10|0.088994
07:23:11|0.088945
07:23:12|0.088945
07:23:13|0.088945
07:23:14|0.088945
07:23:15|0.089004
07:23:16|0.089004
07:23:16|0.089004
07:23:17|0.088992
07:23:18|0.088958
07:23:20|0.088958
07:23:20|0.088958
07:23:22|0.088958
07:23:23|0.088958
07:23:24|0.088958
07:23:25|0.088945
07:23:26|0.088918
07:23:28|0.088905
07:23:29|0.088905
07:23:30|0.088905
07:23:31|0.088905
07:23:32|0.088905
07:23:33|0.088905
07:23:34|0.088905
07:23:34|0.088905
07:23:36|0.088905
07:23:37|0.088905
07:23:38|0.088905
07:23:39|0.088905
07:23:39|0.088905
07:23:42|0.088905
07:23:42|0.088905
07:23:43|0.088905
07:23:44|0.088905
07:23:46|0.088905
07:23:46|0.088905
07:23:47|0.088905
07:23:48|0.088905
07:23:49|0.088905
07:23:50|0.088905
07:23:51|0.088905
07:23:53|0.088905
07:23:53|0.088905
07:23:54|0.088905
07:23:55|0.088905
07:23:56|0.088795
07:23:58|0.088795
07:23:58|0.088795
07:23:59|0.088795
07:24:02|0.088795
07:24:03|0.088921
07:24:04|0.088897
07:24:05|0.088897
07:24:06|0.088897
07:24:07|0.088897
07:24:08|0.088897
07:24:09|0.088897
07:24:10|0.088897
07:24:11|0.088897
07:24:12|0.088777
07:24:13|0.088777
07:24:14|0.088777
07:24:15|0.088777
07:24:16|0.088777
07:24:17|0.088777
07:24:18|0.088777
07:24:19|0.088777
07:24:20|0.088899
07:24:21|0.088899
07:24:23|0.088899
07:24:23|0.088899
07:24:24|0.088858
07:24:25|0.088867
07:24:26|0.088867
07:24:27|0.088867
07:24:28|0.088867
07:24:29|0.088867
07:24:31|0.088867
07:24:31|0.088867
07:24:32|0.088867
07:24:33|0.088867
07:24:34|0.088867
07:24:35|0.088867
07:24:36|0.088874
07:24:37|0.088874
07:24:38|0.088874
07:24:40|0.088874
07:24:40|0.088874
07:24:41|0.088874
07:24:42|0.088874
07:24:43|0.088874
07:24:44|0.088893
07:24:45|0.088893
07:24:48|0.088893
07:24:49|0.088893
07:24:49|0.088893
07:24:50|0.088893
07:24:52|0.088893
07:24:52|0.088921
07:24:53|0.088939
07:24:54|0.088939
07:24:56|0.088939
07:24:56|0.088939
07:24:57|0.088939
07:24:59|0.088939
07:25:00|0.088939
07:25:01|0.088939
07:25:02|0.088939
07:25:03|0.088939
07:25:04|0.088818
07:25:05|0.088831
07:25:06|0.088831
07:25:07|0.088831
07:25:08|0.088831
07:25:09|0.088831
07:25:10|0.088831
07:25:11|0.088831
07:25:12|0.088831
07:25:13|0.088831
07:25:14|0.088831
07:25:15|0.088831
07:25:16|0.088831
07:25:17|0.088831
07:25:18|0.088831
07:25:19|0.088831
07:25:20|0.088831
07:25:21|0.088831
07:25:22|0.088831
07:25:23|0.088831
07:25:24|0.088831
07:25:25|0.088831
07:25:26|0.088831
07:25:27|0.088831
07:25:28|0.088936
07:25:30|0.088936
07:25:31|0.088936
07:25:31|0.088936
07:25:32|0.088936
07:25:33|0.088936
07:25:34|0.088936
07:25:35|0.088936
07:25:36|0.088936
07:25:37|0.088936
07:25:39|0.088936
07:25:40|0.088936
07:25:41|0.088936
07:25:41|0.088936
07:25:42|0.088952
07:25:43|0.088952
07:25:44|0.088952
07:25:45|0.088952
07:25:46|0.088952
07:25:47|0.088952
07:25:48|0.088952
07:25:50|0.088952
07:25:50|0.088961
07:25:51|0.088961
07:25:52|0.088961
07:25:53|0.088961
07:25:55|0.088961
07:25:56|0.088909
07:25:57|0.088909
07:25:58|0.088909
07:25:58|0.088909
07:26:00|0.088909
07:26:02|0.088909
07:26:03|0.088909
07:26:04|0.088909
07:26:05|0.088909
07:26:05|0.088909
07:26:07|0.088909
07:26:08|0.088909
07:26:10|0.088909
07:26:10|0.088909
07:26:11|0.088909
07:26:13|0.088909
07:26:13|0.088909
07:26:14|0.088909
07:26:16|0.088909
07:26:16|0.088909
07:26:17|0.088909
07:26:19|0.088909
07:26:19|0.088909
07:26:20|0.088909
07:26:21|0.088909
07:26:22|0.088909
07:26:23|0.088909
07:26:24|0.088909
07:26:26|0.088744
07:26:26|0.088744
07:26:28|0.088744
07:26:28|0.088744
07:26:30|0.088744
07:26:30|0.088744
07:26:31|0.088744
07:26:32|0.088744
07:26:33|0.088744
07:26:35|0.088744
07:26:35|0.088744
07:26:36|0.088744
07:26:38|0.088744
07:26:38|0.088744
07:26:39|0.088744
07:26:41|0.088744
07:26:42|0.088744
07:26:43|0.088744
07:26:45|0.088744
07:26:46|0.088626
07:26:46|0.088626
07:26:47|0.088626
07:26:48|0.088626
07:26:49|0.088611
07:26:51|0.088611
07:26:51|0.088611
07:26:53|0.088611
07:26:54|0.088611
07:26:55|0.088611
07:26:55|0.088611
07:26:57|0.088611
07:26:58|0.088611
07:26:59|0.088611
07:27:00|0.088611
07:27:02|0.088611
07:27:02|0.088611
07:27:03|0.088611
07:27:04|0.088611
07:27:05|0.088611
07:27:06|0.088611
07:27:08|0.088611
07:27:08|0.088611
07:27:09|0.088611
07:27:10|0.088611
07:27:12|0.088611
07:27:13|0.088611
07:27:13|0.088611
07:27:14|0.088611
07:27:16|0.088611
07:27:16|0.088611
07:27:17|0.088611
07:27:19|0.088611
07:27:20|0.088611
07:27:21|0.088611
07:27:22|0.088611
07:27:23|0.088611
07:27:24|0.088576
07:27:25|0.088576
07:27:26|0.088576
07:27:27|0.088576
07:27:28|0.088576
07:27:30|0.088576
07:27:30|0.088576
07:27:31|0.088576
07:27:32|0.088576
07:27:34|0.088634
07:27:34|0.088634
07:27:36|0.088634
07:27:36|0.088634
07:27:37|0.088634
07:27:38|0.088571
07:27:39|0.088571
07:27:41|0.088571
07:27:41|0.088571
07:27:42|0.088571
07:27:43|0.088571
07:27:45|0.088571
07:27:46|0.088571
07:27:47|0.088571
07:27:47|0.088571
07:27:49|0.088618
07:27:50|0.088618
07:27:51|0.088618
07:27:53|0.088618
07:27:54|0.088618
07:27:55|0.088618
07:27:55|0.088618
07:27:57|0.088618
07:27:57|0.088618
07:27:58|0.088618
07:28:00|0.088618
07:28:01|0.088618
07:28:02|0.088618
07:28:03|0.088618
07:28:04|0.088618
07:28:04|0.088618
07:28:06|0.088618
07:28:06|0.088618
07:28:07|0.088618
07:28:09|0.088618
07:28:10|0.088698
07:28:11|0.088698
07:28:11|0.088698
07:28:13|0.088698
07:28:14|0.088698
07:28:15|0.088698
07:28:16|0.088698
07:28:17|0.088698
07:28:18|0.088698
07:28:18|0.088698
07:28:20|0.088698
07:28:20|0.088698
07:28:22|0.088698
07:28:23|0.088698
07:28:24|0.088698
07:28:25|0.088698
07:28:26|0.088876
07:28:27|0.08888
07:28:28|0.08888
07:28:29|0.088953
07:28:30|0.088953
07:28:31|0.088953
07:28:32|0.088923
07:28:33|0.088923
07:28:34|0.088923
07:28:35|0.088923
07:28:36|0.088923
07:28:37|0.088923
07:28:38|0.088923
07:28:39|0.088923
07:28:40|0.088923
07:28:41|0.088923
07:28:42|0.088923
07:28:43|0.088923
07:28:44|0.088923
07:28:45|0.088923
07:28:46|0.088923
07:28:47|0.088923
07:28:48|0.088923
07:28:49|0.088956
07:28:50|0.088956
07:28:51|0.088956
07:28:52|0.088956
07:28:53|0.088956
07:28:54|0.088956
07:28:55|0.088956
07:28:56|0.088956
07:28:57|0.088956
07:28:58|0.088956
07:28:59|0.088956
07:29:00|0.088956
07:29:01|0.08889
07:29:02|0.08889
07:29:03|0.08889
07:29:04|0.08889
07:29:05|0.08889
07:29:06|0.08889
07:29:07|0.08889
07:29:08|0.08889
07:29:10|0.08889
07:29:10|0.08889
07:29:11|0.08889
07:29:13|0.08889
07:29:14|0.08889
07:29:14|0.08889
07:29:16|0.08889
07:29:16|0.08889
07:29:18|0.08889
07:29:19|0.08889
07:29:20|0.08889
07:29:21|0.08889
07:29:22|0.088864
07:29:23|0.088864
07:29:24|0.088864
07:29:25|0.088866
07:29:26|0.088866
07:29:27|0.088866
07:29:28|0.088866
07:29:29|0.088866
07:29:30|0.088866
07:29:31|0.088825
07:29:32|0.088825
07:29:34|0.088762
07:29:34|0.088762
07:29:35|0.088762
07:29:36|0.088762
07:29:37|0.088762
07:29:38|0.088762
07:29:39|0.08874
07:29:40|0.08874
07:29:41|0.08874
07:29:43|0.08874
07:29:43|0.088795
07:29:44|0.088795
07:29:45|0.088795
07:29:46|0.088795
07:29:47|0.088795
07:29:48|0.088795
07:29:50|0.088795
07:29:51|0.088795
07:29:51|0.088795
07:29:53|0.088795
07:29:54|0.088795
07:29:55|0.088795
07:29:56|0.088795
07:29:57|0.088795
07:29:58|0.088795
07:29:59|0.088795
07:30:00|0.088795
07:30:01|0.088795
07:30:03|0.088749
07:30:05|0.088731
07:30:05|0.088731
07:30:06|0.088652
07:30:08|0.088652
07:30:09|0.088652
07:30:09|0.088652
07:30:11|0.088652
07:30:12|0.088652
07:30:13|0.088652
07:30:14|0.088652
07:30:15|0.088652
07:30:16|0.088652
07:30:17|0.088652
07:30:18|0.088652
07:30:19|0.088652
07:30:20|0.088652
07:30:21|0.088652
07:30:22|0.0886
07:30:23|0.0886
07:30:24|0.088657
07:30:25|0.088657
07:30:26|0.088657
07:30:27|0.088657
07:30:28|0.088665
07:30:29|0.088665
07:30:31|0.088665
07:30:31|0.088665
07:30:33|0.088665
07:30:34|0.088665
07:30:35|0.088644
07:30:36|0.088644
07:30:37|0.088644
07:30:38|0.088644
07:30:39|0.088662
07:30:40|0.088662
07:30:41|0.088662
07:30:42|0.088623
07:30:43|0.088623
07:30:44|0.088623
07:30:45|0.088623
07:30:46|0.088623
07:30:48|0.088623
07:30:49|0.088623
07:30:50|0.088623
07:30:51|0.088623
07:30:53|0.088623
07:30:53|0.088623
07:30:54|0.088623
07:30:55|0.088623
07:30:57|0.088623
07:30:57|0.088623
07:30:59|0.088623
07:30:59|0.088623
07:31:00|0.088623
07:31:02|0.088581
07:31:02|0.088628
07:31:03|0.08865
07:31:05|0.088657
07:31:06|0.08866
07:31:07|0.08866
07:31:08|0.08866
07:31:09|0.08866
07:31:10|0.08866
07:31:11|0.08866
07:31:12|0.08866
07:31:13|0.08866
07:31:14|0.088629
07:31:15|0.088561
07:31:16|0.088561
07:31:17|0.088561
07:31:18|0.08865
07:31:19|0.08865
07:31:20|0.08865
07:31:21|0.088672
07:31:22|0.088672
07:31:23|0.088672
07:31:24|0.088672
07:31:25|0.088672
07:31:26|0.088672
07:31:27|0.088672
07:31:28|0.088672
07:31:29|0.088672
07:31:30|0.088672
07:31:31|0.088672
07:31:32|0.088672
07:31:33|0.088672
07:31:34|0.088672
07:31:35|0.088672
07:31:36|0.088812
07:31:37|0.088775
07:31:38|0.088775
07:31:39|0.088775
07:31:40|0.088775
07:31:41|0.088775
07:31:42|0.088775
07:31:43|0.088775
07:31:44|0.088775
07:31:45|0.088775
07:31:46|0.088775
07:31:47|0.088775
07:31:48|0.088775
07:31:49|0.088874
07:31:50|0.088813
07:31:51|0.088813
07:31:52|0.088813
07:31:53|0.088813
07:31:54|0.088813
07:31:55|0.088813
07:31:56|0.088813
07:31:57|0.088813
07:31:58|0.088813
07:31:59|0.088813
07:32:00|0.088813
07:32:01|0.088813
07:32:02|0.088813
07:32:04|0.088813
07:32:05|0.088813
07:32:05|0.088813
07:32:07|0.088813
07:32:08|0.088813
07:32:09|0.088897
07:32:10|0.088897
07:32:10|0.088897
07:32:12|0.08897
07:32:13|0.08897
07:32:14|0.08897
07:32:15|0.08897
07:32:17|0.08897
07:32:17|0.08897
07:32:18|0.08897
07:32:19|0.08897
07:32:21|0.08897
07:32:22|0.089072
07:32:23|0.089072
07:32:23|0.089072
07:32:25|0.088985
07:32:26|0.088985
07:32:27|0.088985
07:32:28|0.088985
07:32:29|0.088985
07:32:30|0.088985
07:32:31|0.088985
07:32:32|0.088985
07:32:33|0.088985
07:32:34|0.088985
07:32:35|0.088985
07:32:36|0.088985
07:32:37|0.088985
07:32:38|0.088985
07:32:39|0.088985
07:32:40|0.088985
07:32:41|0.088985
07:32:42|0.088985
07:32:43|0.088985
07:32:44|0.088985
07:32:45|0.088985
07:32:46|0.088985
07:32:47|0.088985
07:32:48|0.088985
07:32:49|0.088985
07:32:50|0.088985
07:32:51|0.088879
07:32:52|0.088879
07:32:53|0.088879
07:32:54|0.088879
07:32:55|0.088879
07:32:56|0.088879
07:32:57|0.088879
07:32:58|0.088812
07:32:59|0.088812
07:33:00|0.088812
07:33:02|0.088812
07:33:02|0.088812
07:33:03|0.088812
07:33:05|0.088812
07:33:06|0.088812
07:33:08|0.088812
07:33:09|0.088841
07:33:10|0.088861
07:33:10|0.088861
07:33:11|0.08887
07:33:12|0.088812
07:33:14|0.088812
07:33:15|0.088812
07:33:16|0.088816
07:33:17|0.088816
07:33:18|0.0888
07:33:19|0.088807
07:33:20|0.088807
07:33:21|0.088807
07:33:22|0.088807
07:33:23|0.088798
07:33:24|0.088798
07:33:25|0.088798
07:33:26|0.088798
07:33:27|0.088798
07:33:28|0.088842
07:33:29|0.088834
07:33:30|0.088836
07:33:31|0.088771
07:33:32|0.088771
07:33:33|0.088726
07:33:34|0.088726
07:33:35|0.088726
07:33:36|0.088726
07:33:37|0.088726
07:33:39|0.088726
07:33:39|0.088683
07:33:40|0.088683
07:33:41|0.088683
07:33:42|0.088683
07:33:43|0.088683
07:33:44|0.088699
07:33:45|0.088699
07:33:46|0.088699
07:33:47|0.088699
07:33:48|0.088699
07:33:50|0.088699
07:33:50|0.088699
07:33:51|0.088699
07:33:52|0.088744
07:33:53|0.088744
07:33:55|0.088744
07:33:55|0.088744
07:33:56|0.088744
07:33:58|0.088744
07:33:58|0.088807
07:33:59|0.088799
07:34:00|0.088771
07:34:01|0.088768
07:34:02|0.088768
07:34:03|0.088768
07:34:04|0.088768
07:34:06|0.088768
07:34:06|0.088768
07:34:08|0.088768
07:34:09|0.088768
07:34:10|0.088768
07:34:11|0.088768
07:34:12|0.088768
07:34:14|0.088768
07:34:15|0.088768
07:34:15|0.088768
07:34:17|0.088768
07:34:17|0.088768
07:34:19|0.088782
07:34:19|0.088782
07:34:20|0.088782
07:34:21|0.088782
07:34:22|0.088808
07:34:24|0.088808
07:34:25|0.088808
07:34:26|0.088808
07:34:27|0.088808
07:34:28|0.088808
07:34:29|0.088808
07:34:29|0.088808
07:34:30|0.088808
07:34:31|0.088808
07:34:33|0.088808
07:34:33|0.088808
07:34:35|0.088808
07:34:35|0.088808
07:34:37|0.088808
07:34:37|0.088808
07:34:38|0.088808
07:34:40|0.088808
07:34:41|0.088808
07:34:42|0.088807
07:34:42|0.088807
07:34:43|0.088807
07:34:44|0.088807
07:34:46|0.088807
07:34:47|0.088807
07:34:47|0.088807
07:34:49|0.088807
07:34:49|0.088807
07:34:51|0.088807
07:34:52|0.088807
07:34:53|0.088807
07:34:54|0.088807
07:34:55|0.088807
07:34:55|0.088807
07:34:56|0.088807
07:34:59|0.088807
07:34:59|0.088807
07:35:00|0.088807
07:35:01|0.088807
07:35:03|0.088807
07:35:03|0.088807
07:35:05|0.088807
07:35:06|0.088685
07:35:06|0.088685
07:35:07|0.088685
07:35:09|0.088685
07:35:10|0.088685
07:35:11|0.088642
07:35:12|0.088577
07:35:13|0.088577
07:35:14|0.088577
07:35:15|0.088555
07:35:17|0.088537
07:35:17|0.088529
07:35:19|0.088529
07:35:19|0.088529
07:35:21|0.088529
07:35:21|0.088529
07:35:22|0.088529
07:35:24|0.088529
07:35:25|0.088529
07:35:26|0.088529
07:35:27|0.088529
07:35:28|0.088529
07:35:29|0.088529
07:35:30|0.088529
07:35:31|0.088529
07:35:32|0.088529
07:35:33|0.088529
07:35:34|0.088529
07:35:35|0.088529
07:35:36|0.088529
07:35:37|0.088529
07:35:38|0.088529
07:35:39|0.088529
07:35:40|0.088529
07:35:41|0.088529
07:35:42|0.088529
07:35:43|0.088529
07:35:44|0.088529
07:35:45|0.088529
07:35:46|0.088529
07:35:47|0.088529
07:35:48|0.088529
07:35:49|0.088529
07:35:50|0.088529
07:35:51|0.088529
07:35:52|0.088529
07:35:53|0.088529
07:35:54|0.088529
07:35:55|0.088529
07:35:56|0.088529
07:35:57|0.088529
07:35:58|0.088529
07:35:59|0.088529
07:36:00|0.088529
07:36:01|0.088529
07:36:03|0.088529
07:36:03|0.088529
07:36:04|0.088529
07:36:05|0.088529
07:36:06|0.088529
07:36:07|0.088529
07:36:08|0.088529
07:36:10|0.088529
07:36:11|0.088529
07:36:12|0.088529
07:36:13|0.088529
07:36:13|0.088529
07:36:15|0.088529
07:36:16|0.088529
07:36:17|0.088529
07:36:18|0.088529
07:36:19|0.0885
07:36:20|0.0885
07:36:21|0.0885
07:36:22|0.0885
07:36:23|0.0885
07:36:24|0.0885
07:36:25|0.0885
07:36:26|0.0885
07:36:27|0.0885
07:36:28|0.0885
07:36:29|0.0885
07:36:30|0.0885
07:36:31|0.0885
07:36:32|0.0885
07:36:33|0.0885
07:36:34|0.0885
07:36:35|0.0885
07:36:36|0.0885
07:36:37|0.0885
07:36:38|0.0885
07:36:39|0.0885
07:36:40|0.0885
07:36:41|0.0885
07:36:42|0.088516
07:36:43|0.088516
07:36:44|0.088516
07:36:45|0.088516
07:36:46|0.088516
07:36:47|0.088516
07:36:48|0.088516
07:36:49|0.088516
07:36:50|0.088516
07:36:51|0.088516
07:36:52|0.088516
07:36:53|0.088516
07:36:54|0.088516
07:36:55|0.088516
07:36:56|0.088516
07:36:57|0.088516
07:36:58|0.088516
07:36:59|0.088516
07:37:00|0.088516
07:37:01|0.088516
07:37:02|0.08857
07:37:03|0.08857
07:37:05|0.08857
07:37:06|0.088459
07:37:07|0.088459
07:37:07|0.088459
07:37:09|0.088459
07:37:10|0.088459
07:37:11|0.088459
07:37:11|0.088459
07:37:14|0.088459
07:37:14|0.088459
07:37:16|0.088459
07:37:16|0.088459
07:37:18|0.088459
07:37:18|0.088459
07:37:19|0.088459
07:37:21|0.088459
07:37:22|0.088459
07:37:23|0.088459
07:37:24|0.088525
07:37:25|0.088525
07:37:25|0.088525
07:37:27|0.088525
07:37:28|0.088525
07:37:29|0.088525
07:37:29|0.088525
07:37:30|0.088525
07:37:31|0.088525
07:37:32|0.088525
07:37:33|0.088525
07:37:34|0.088525
07:37:36|0.088525
07:37:36|0.088525
07:37:37|0.088525
07:37:39|0.088525
07:37:39|0.088525
07:37:40|0.088525
07:37:41|0.088525
07:37:42|0.088525
07:37:43|0.088525
07:37:44|0.088525
07:37:46|0.088525
07:37:47|0.088525
07:37:47|0.088525
07:37:48|0.088525
07:37:49|0.088525
07:37:50|0.088525
07:37:51|0.088525
07:37:53|0.088525
07:37:53|0.088525
07:37:54|0.088525
07:37:56|0.088525
07:37:57|0.088525
07:37:58|0.088525
07:37:58|0.088525
07:37:59|0.088525
07:38:01|0.088525
07:38:01|0.088525
07:38:03|0.088525
07:38:04|0.088525
07:38:05|0.088741
07:38:06|0.088741
07:38:06|0.088741
07:38:08|0.088741
07:38:09|0.088741
07:38:10|0.088741
07:38:11|0.088741
07:38:13|0.088741
07:38:14|0.088741
07:38:15|0.088741
07:38:16|0.088741
07:38:17|0.088741
07:38:18|0.088741
07:38:19|0.088741
07:38:20|0.088741
07:38:21|0.088741
07:38:22|0.088741
07:38:24|0.088741
07:38:25|0.088642
07:38:26|0.088642
07:38:27|0.088642
07:38:27|0.088642
07:38:29|0.08866
07:38:30|0.08866
07:38:31|0.08866
07:38:32|0.08866
07:38:33|0.08866
07:38:34|0.08866
07:38:35|0.08866
07:38:36|0.08866
07:38:37|0.08866
07:38:38|0.08866
07:38:39|0.08866
07:38:40|0.08866
07:38:41|0.088627
07:38:42|0.088627
07:38:43|0.088627
07:38:45|0.088627
07:38:46|0.088627
07:38:47|0.088627
07:38:48|0.088627
07:38:49|0.088627
07:38:50|0.088627
07:38:51|0.088627
07:38:52|0.088729
07:38:53|0.088729
07:38:54|0.088729
07:38:55|0.088729
07:38:56|0.088729
07:38:57|0.088729
07:38:58|0.088729
07:38:59|0.088729
07:39:00|0.088729
07:39:01|0.088729
07:39:02|0.088729
07:39:03|0.088729
07:39:04|0.088729
07:39:05|0.088729
07:39:06|0.088729
07:39:07|0.088729
07:39:08|0.088729
07:39:09|0.088729
07:39:10|0.088729
07:39:11|0.088729
07:39:12|0.088729
07:39:14|0.088729
07:39:15|0.088729
07:39:16|0.088729
07:39:18|0.088729
07:39:19|0.08875
07:39:20|0.08875
07:39:21|0.08875
07:39:22|0.08875
07:39:23|0.08875
07:39:25|0.08875
07:39:25|0.08875
07:39:26|0.08875
07:39:28|0.08875
07:39:29|0.08875
07:39:29|0.08875
07:39:31|0.08875
07:39:32|0.08875
07:39:33|0.08875
07:39:34|0.08875
07:39:35|0.08875
07:39:36|0.08875
07:39:37|0.08875
07:39:38|0.08875
07:39:40|0.08875
07:39:41|0.08875
07:39:41|0.08875
07:39:42|0.088699
07:39:44|0.088699
07:39:44|0.088699
07:39:46|0.088699
07:39:47|0.088699
07:39:48|0.088699
07:39:49|0.088699
07:39:50|0.088699
07:39:51|0.088699
07:39:52|0.088699
07:39:53|0.088699
07:39:54|0.088699
07:39:55|0.088699
07:39:55|0.088699
07:39:57|0.088699
07:39:58|0.088699
07:39:59|0.088699
07:39:59|0.088699
07:40:00|0.088699
07:40:02|0.088699
07:40:03|0.088699
07:40:04|0.088699
07:40:05|0.088699
07:40:06|0.088699
07:40:07|0.088699
07:40:08|0.088699
07:40:09|0.088699
07:40:10|0.088699
07:40:11|0.088699
07:40:12|0.088699
07:40:13|0.088782
07:40:14|0.088782
07:40:15|0.088782
07:40:17|0.088782
07:40:17|0.088782
07:40:18|0.088782
07:40:19|0.088782
07:40:20|0.088782
07:40:22|0.088782
07:40:22|0.088782
07:40:24|0.088687
07:40:24|0.088687
07:40:25|0.088687
07:40:26|0.088687
07:40:27|0.088687
07:40:28|0.088687
07:40:31|0.088687
07:40:31|0.088687
07:40:33|0.088687
07:40:33|0.088687
07:40:34|0.088687
07:40:35|0.088687
07:40:36|0.088687
07:40:37|0.088687
07:40:38|0.088687
07:40:39|0.088687
07:40:41|0.088687
07:40:41|0.088687
07:40:43|0.088687
07:40:43|0.088687
07:40:44|0.088687
07:40:46|0.088687
07:40:46|0.088687
07:40:47|0.088687
07:40:49|0.088687
07:40:49|0.088687
07:40:51|0.088687
07:40:54|0.088687
07:40:54|0.088687
07:40:55|0.088687
07:40:56|0.088687
07:40:57|0.088687
07:40:58|0.088687
07:40:59|0.088687
07:41:00|0.088687
07:41:02|0.088687
07:41:03|0.088687
07:41:04|0.088687
07:41:04|0.088687
07:41:05|0.088687
07:41:07|0.088687
07:41:08|0.088687
07:41:09|0.088687
07:41:10|0.088687
07:41:11|0.088687
07:41:12|0.088687
07:41:13|0.088687
07:41:15|0.088687
07:41:17|0.088687
07:41:17|0.088687
07:41:19|0.088687
07:41:20|0.088687
07:41:20|0.088687
07:41:22|0.088687
07:41:22|0.088687
07:41:23|0.088687
07:41:25|0.088687
07:41:26|0.088687
07:41:27|0.088687
07:41:28|0.088687
07:41:28|0.088687
07:41:30|0.088687
07:41:30|0.088687
07:41:32|0.088687
07:41:32|0.088694
07:41:34|0.088694
07:41:35|0.088694
07:41:36|0.088694
07:41:37|0.088694
07:41:38|0.088694
07:41:39|0.088694
07:41:40|0.088694
07:41:41|0.088694
07:41:42|0.088694
07:41:43|0.088694
07:41:44|0.088694
07:41:45|0.088694
07:41:46|0.088694
07:41:47|0.088694
07:41:48|0.088694
07:41:49|0.088694
07:41:50|0.088694
07:41:51|0.088694
07:41:52|0.088694
07:41:53|0.088694
07:41:54|0.088694
07:41:55|0.088694
07:41:56|0.088694
07:41:57|0.088694
07:41:58|0.088694
07:41:59|0.088694
07:42:00|0.088694
07:42:01|0.088694
07:42:03|0.088694
07:42:03|0.088694
07:42:05|0.088694
07:42:06|0.088694
07:42:07|0.088694
07:42:08|0.088694
07:42:09|0.088694
07:42:10|0.088694
07:42:11|0.088694
07:42:12|0.088694
07:42:13|0.088694
07:42:14|0.088694
07:42:16|0.088694
07:42:18|0.088583
07:42:19|0.088583
07:42:19|0.088583
07:42:21|0.088583
07:42:23|0.088583
07:42:24|0.088583
07:42:24|0.088583
07:42:25|0.088583
07:42:26|0.088583
07:42:27|0.088583
07:42:29|0.088583
07:42:30|0.088583
07:42:30|0.088583
07:42:31|0.088583
07:42:33|0.088583
07:42:34|0.088583
07:42:35|0.088583
07:42:35|0.088583
07:42:36|0.088583
07:42:37|0.088583
07:42:38|0.088583
07:42:40|0.088583
07:42:40|0.088583
07:42:42|0.088583
07:42:43|0.088583
07:42:43|0.088583
07:42:45|0.088583
07:42:46|0.088583
07:42:48|0.088583
07:42:48|0.088583
07:42:49|0.088583
07:42:50|0.088583
07:42:51|0.088583
07:42:52|0.088583
07:42:54|0.088583
07:42:54|0.088583
07:42:56|0.088583
07:42:56|0.088583
07:42:57|0.088583
07:42:59|0.088583
07:43:00|0.088583
07:43:00|0.088583
07:43:01|0.088583
07:43:03|0.088502
07:43:03|0.088515
07:43:04|0.088515
07:43:05|0.088515
07:43:06|0.088515
07:43:08|0.088515
07:43:08|0.088515
07:43:09|0.088515
07:43:11|0.088515
07:43:12|0.088515
07:43:12|0.088515
07:43:14|0.088515
07:43:14|0.088515
07:43:16|0.088515
07:43:17|0.088515
07:43:18|0.088515
07:43:20|0.088515
07:43:21|0.088515
07:43:22|0.088515
07:43:23|0.088515
07:43:24|0.088515
07:43:25|0.088515
07:43:26|0.088515
07:43:27|0.088515
07:43:28|0.088515
07:43:29|0.088515
07:43:30|0.088515
07:43:31|0.088515
07:43:32|0.088515
07:43:33|0.088515
07:43:35|0.088515
07:43:36|0.088515
07:43:36|0.088515
07:43:38|0.088515
07:43:39|0.088515
07:43:40|0.088515
07:43:41|0.088515
07:43:42|0.088515
07:43:43|0.088515
07:43:44|0.088515
07:43:45|0.088515
07:43:46|0.088515
07:43:47|0.088515
07:43:48|0.088515
07:43:49|0.088515
07:43:50|0.088515
07:43:51|0.088515
07:43:53|0.088515
07:43:53|0.088515
07:43:55|0.088515
07:43:55|0.088515
07:43:56|0.088515
07:43:58|0.088515
07:43:59|0.088515
07:44:00|0.088515
07:44:00|0.088515
07:44:01|0.088515
07:44:03|0.088515
07:44:03|0.088515
07:44:04|0.088515
07:44:06|0.088515
07:44:07|0.088515
07:44:07|0.088515
07:44:08|0.088515
07:44:10|0.088515
07:44:11|0.088515
07:44:12|0.088515
07:44:13|0.088515
07:44:14|0.088515
07:44:15|0.088515
07:44:16|0.088515
07:44:17|0.088461
07:44:18|0.088461
07:44:20|0.088461
07:44:21|0.088461
07:44:22|0.088461
07:44:23|0.088461
07:44:23|0.088461
07:44:25|0.088461
07:44:25|0.088461
07:44:26|0.088461
07:44:28|0.088461
07:44:29|0.088461
07:44:30|0.088461
07:44:31|0.088461
07:44:32|0.088461
07:44:33|0.088461
07:44:35|0.088461
07:44:36|0.088461
07:44:36|0.088461
07:44:38|0.088461
07:44:39|0.088461
07:44:40|0.088461
07:44:41|0.088461
07:44:42|0.088461
07:44:43|0.088461
07:44:44|0.088525
07:44:45|0.088525
07:44:46|0.088525
07:44:47|0.088525
07:44:47|0.088525
07:44:50|0.088525
07:44:50|0.088525
07:44:52|0.088525
07:44:52|0.088525
07:44:53|0.088525
07:44:54|0.088579
07:44:55|0.088579
07:44:57|0.088579
07:44:58|0.088579
07:44:59|0.088579
07:44:59|0.088579
07:45:00|0.088579
07:45:01|0.088579
07:45:02|0.088579
07:45:03|0.088579
07:45:05|0.088696
07:45:06|0.088696
07:45:06|0.088696
07:45:07|0.088696
07:45:08|0.088687
07:45:09|0.088687
07:45:10|0.088687
07:45:12|0.088607
07:45:12|0.088607
07:45:13|0.088607
07:45:14|0.088596
07:45:15|0.088596
07:45:16|0.088596
07:45:18|0.088596
07:45:19|0.088596
07:45:19|0.088459
07:45:20|0.088459
07:45:21|0.088459
07:45:22|0.088459
07:45:24|0.088459
07:45:24|0.088459
07:45:25|0.088459
07:45:27|0.088459
07:45:27|0.088459
07:45:29|0.088516
07:45:29|0.088516
07:45:30|0.088516
07:45:32|0.088516
07:45:33|0.088516
07:45:33|0.088516
07:45:34|0.088516
07:45:35|0.088516
07:45:36|0.088516
07:45:37|0.088516
07:45:38|0.088516
07:45:40|0.088516
07:45:40|0.088516
07:45:41|0.088516
07:45:42|0.088516
07:45:44|0.088516
07:45:44|0.088516
07:45:45|0.088516
07:45:46|0.088516
07:45:47|0.088516
07:45:48|0.088516
07:45:50|0.088516
07:45:50|0.088516
07:45:51|0.088516
07:45:53|0.088516
07:45:54|0.088516
07:45:55|0.088516
07:45:55|0.088516
07:45:57|0.088516
07:45:58|0.088516
07:45:58|0.088516
07:46:00|0.088516
07:46:00|0.088516
07:46:02|0.088615
07:46:03|0.088615
07:46:03|0.088615
07:46:05|0.088615
07:46:05|0.088615
07:46:06|0.088516
07:46:08|0.088516
07:46:08|0.088516
07:46:09|0.088624
07:46:11|0.088624
07:46:11|0.088624
07:46:13|0.088624
07:46:14|0.088624
07:46:14|0.088624
07:46:16|0.088624
07:46:17|0.088624
07:46:18|0.088624
07:46:18|0.088624
07:46:21|0.088624
07:46:21|0.088624
07:46:22|0.088624
07:46:24|0.088624
07:46:25|0.088624
07:46:26|0.088624
07:46:27|0.088624
07:46:28|0.088624
07:46:29|0.088624
07:46:30|0.088624
07:46:31|0.088624
07:46:32|0.088624
07:46:33|0.088624
07:46:34|0.088624
07:46:35|0.088624
07:46:37|0.088624
07:46:37|0.088624
07:46:38|0.088624
07:46:40|0.088624
07:46:41|0.088624
07:46:41|0.088624
07:46:43|0.088624
07:46:44|0.088624
07:46:44|0.088624
07:46:46|0.088624
07:46:46|0.088624
07:46:48|0.088624
07:46:48|0.088624
07:46:49|0.088624
07:46:50|0.088624
07:46:51|0.088624
07:46:52|0.088525
07:46:54|0.088525
07:46:54|0.088525
07:46:56|0.088525
07:46:57|0.088525
07:46:58|0.088525
07:46:58|0.088525
07:46:59|0.088525
07:47:00|0.088525
07:47:01|0.088525
07:47:02|0.088525
07:47:04|0.088525
07:47:05|0.088525
07:47:06|0.088525
07:47:06|0.088525
07:47:08|0.088525
07:47:08|0.088525
07:47:10|0.088509
07:47:10|0.088509
07:47:11|0.088509
07:47:12|0.08851
07:47:14|0.08851
07:47:15|0.08851
07:47:16|0.08851
07:47:16|0.08851
07:47:17|0.08851
07:47:19|0.08851
07:47:20|0.08851
07:47:22|0.08851
07:47:23|0.08851
07:47:24|0.08851
07:47:24|0.08851
07:47:25|0.08851
07:47:27|0.08851
07:47:28|0.088578
07:47:29|0.088578
07:47:30|0.088578
07:47:31|0.088578
07:47:32|0.088633
07:47:33|0.088633
07:47:34|0.088633
07:47:35|0.088633
07:47:36|0.088633
07:47:37|0.088633
07:47:38|0.088633
07:47:39|0.08859
07:47:40|0.08859
07:47:41|0.08859
07:47:42|0.08859
07:47:43|0.08859
07:47:44|0.08859
07:47:45|0.08859
07:47:46|0.08859
07:47:47|0.08859
07:47:48|0.08859
07:47:49|0.08859
07:47:50|0.08859
07:47:51|0.08859
07:47:52|0.08859
07:47:54|0.08859
07:47:54|0.08855
07:47:55|0.0885
07:47:57|0.0885
07:47:57|0.0885
07:47:58|0.0885
07:48:00|0.0885
07:48:00|0.0885
07:48:01|0.0885
07:48:02|0.0885
07:48:03|0.0885
07:48:04|0.0885
07:48:05|0.0885
07:48:06|0.0885
07:48:07|0.0885
07:48:08|0.0885
07:48:09|0.0885
07:48:10|0.0885
07:48:11|0.0885
07:48:12|0.0885
07:48:13|0.0885
07:48:15|0.0885
07:48:15|0.0885
07:48:16|0.0885
07:48:17|0.0885
07:48:18|0.0885
07:48:19|0.0885
07:48:20|0.0885
07:48:22|0.08847
07:48:24|0.088513
07:48:24|0.088513
07:48:26|0.088513
07:48:27|0.088513
07:48:28|0.088513
07:48:29|0.088513
07:48:30|0.088513
07:48:31|0.088513
07:48:32|0.088513
07:48:33|0.088422
07:48:34|0.088422
07:48:35|0.088422
07:48:36|0.088422
07:48:37|0.088422
07:48:38|0.088422
07:48:39|0.088422
07:48:40|0.088422
07:48:41|0.088422
07:48:42|0.088422
07:48:44|0.088422
07:48:44|0.088422
07:48:46|0.088422
07:48:47|0.088422
07:48:48|0.088422
07:48:48|0.088422
07:48:49|0.088422
07:48:51|0.088422
07:48:51|0.088489
07:48:52|0.088504
07:48:53|0.088561
07:48:55|0.088597
07:48:56|0.088596
07:48:57|0.088596
07:48:58|0.088596
07:48:58|0.088588
07:49:00|0.088588
07:49:01|0.088588
07:49:02|0.088588
07:49:04|0.088588
07:49:05|0.088588
07:49:05|0.088588
07:49:06|0.088588
07:49:07|0.088588
07:49:08|0.088588
07:49:09|0.088588
07:49:10|0.088588
07:49:11|0.088588
07:49:12|0.088588
07:49:13|0.088588
07:49:14|0.088588
07:49:15|0.088588
07:49:16|0.088588
07:49:18|0.088588
07:49:18|0.088588
07:49:19|0.088588
07:49:20|0.088588
07:49:21|0.088588
07:49:22|0.088588
07:49:24|0.088588
07:49:24|0.088588
07:49:25|0.088588
07:49:26|0.088588
07:49:27|0.088588
07:49:29|0.088588
07:49:29|0.088721
07:49:31|0.088721
07:49:32|0.088721
07:49:33|0.088721
07:49:33|0.088721
07:49:34|0.088721
07:49:35|0.088721
07:49:37|0.088721
07:49:38|0.088721
07:49:39|0.088721
07:49:39|0.088721
07:49:41|0.088721
07:49:42|0.088721
07:49:42|0.088721
07:49:44|0.088795
07:49:44|0.088795
07:49:45|0.088795
07:49:46|0.088795
07:49:48|0.088795
07:49:49|0.088795
07:49:50|0.088795
07:49:51|0.088795
07:49:52|0.088795
07:49:53|0.088795
07:49:54|0.088795
07:49:55|0.088795
07:49:56|0.088824
07:49:57|0.088822
07:49:58|0.088822
07:49:59|0.088822
07:50:00|0.088822
07:50:01|0.088822
07:50:02|0.088822
07:50:03|0.088822
07:50:04|0.088822
07:50:05|0.088822
07:50:06|0.088822
07:50:07|0.088822
07:50:08|0.088822
07:50:09|0.088822
07:50:10|0.088822
07:50:11|0.088822
07:50:12|0.088822
07:50:13|0.088822
07:50:14|0.088822
07:50:15|0.088822
07:50:16|0.088822
07:50:17|0.088822
07:50:18|0.088719
07:50:19|0.088719
07:50:20|0.088741
07:50:21|0.088741
07:50:22|0.088741
07:50:23|0.088741
07:50:24|0.088741
07:50:25|0.088741
07:50:26|0.088741
07:50:27|0.088741
07:50:28|0.088741
07:50:30|0.088741
07:50:31|0.088741
07:50:32|0.088741
07:50:33|0.088741
07:50:34|0.088741
07:50:34|0.088741
07:50:36|0.088741
07:50:36|0.088741
07:50:38|0.088741
07:50:39|0.088741
07:50:40|0.088741
07:50:41|0.088741
07:50:41|0.088741
07:50:43|0.088741
07:50:44|0.088741
07:50:45|0.088741
07:50:46|0.088741
07:50:47|0.088741
07:50:48|0.088741
07:50:49|0.088741
07:50:50|0.088741
07:50:51|0.088692
07:50:52|0.088692
07:50:53|0.088682
07:50:54|0.08867
07:50:55|0.08867
07:50:56|0.08867
07:50:57|0.08867
07:50:58|0.08867
07:50:59|0.08867
07:51:00|0.08867
07:51:01|0.08867
07:51:02|0.08867
07:51:03|0.08867
07:51:04|0.08867
07:51:05|0.08867
07:51:07|0.088813
07:51:07|0.088813
07:51:08|0.088813
07:51:09|0.088834
07:51:11|0.088834
07:51:11|0.088834
07:51:12|0.088834
07:51:13|0.088812
07:51:14|0.088812
07:51:15|0.088812
07:51:16|0.088812
07:51:18|0.088812
07:51:19|0.088812
07:51:19|0.088812
07:51:20|0.088812
07:51:21|0.088812
07:51:22|0.088812
07:51:23|0.088812
07:51:25|0.088812
07:51:25|0.088812
07:51:27|0.088812
07:51:28|0.088812
07:51:29|0.088812
07:51:30|0.088812
07:51:31|0.088812
07:51:32|0.088812
07:51:33|0.088812
07:51:34|0.088812
07:51:35|0.088812
07:51:36|0.088812
07:51:37|0.088812
07:51:38|0.088812
07:51:40|0.088812
07:51:40|0.088812
07:51:42|0.088812
07:51:42|0.088812
07:51:44|0.088812
07:51:44|0.088812
07:51:45|0.088812
07:51:47|0.088812
07:51:48|0.088812
07:51:49|0.088812
07:51:49|0.088812
07:51:51|0.088812
07:51:52|0.088737
07:51:52|0.088737
07:51:54|0.088737
07:51:55|0.088737
07:51:56|0.088737
07:51:57|0.088737
07:51:58|0.088669
07:51:59|0.088669
07:51:59|0.088669
07:52:01|0.088669
07:52:02|0.088669
07:52:03|0.088669
07:52:04|0.088669
07:52:05|0.088669
07:52:07|0.088669
07:52:08|0.088669
07:52:09|0.088669
07:52:09|0.088669
07:52:10|0.088669
07:52:11|0.088669
07:52:12|0.088669
07:52:13|0.088669
07:52:14|0.088669
07:52:15|0.088669
07:52:16|0.088669
07:52:17|0.088669
07:52:18|0.088669
07:52:20|0.088648
07:52:20|0.088648
07:52:21|0.088648
07:52:23|0.088648
07:52:23|0.088648
07:52:24|0.088648
07:52:27|0.088648
07:52:27|0.088563
07:52:29|0.08857
07:52:29|0.08857
07:52:31|0.08857
07:52:31|0.08857
07:52:33|0.08857
07:52:34|0.088559
07:52:35|0.088635
07:52:35|0.088635
07:52:37|0.088635
07:52:38|0.088635
07:52:38|0.088635
07:52:39|0.088635
07:52:40|0.088644
07:52:42|0.088644
07:52:42|0.088644
07:52:44|0.088668
07:52:45|0.088668
07:52:46|0.088668
07:52:46|0.088668
07:52:47|0.088668
07:52:48|0.088609
07:52:49|0.088609
07:52:51|0.088609
07:52:52|0.088609
07:52:53|0.088609
07:52:54|0.088609
07:52:55|0.088609
07:52:56|0.088609
07:52:57|0.088609
07:52:58|0.088609
07:52:59|0.088609
07:53:00|0.088609
07:53:01|0.088609
07:53:02|0.088609
07:53:04|0.088609
07:53:04|0.088609
07:53:06|0.088609
07:53:07|0.088668
07:53:07|0.088668
07:53:08|0.08868
07:53:09|0.08868
07:53:11|0.08868
07:53:11|0.08868
07:53:12|0.08868
07:53:13|0.08868
07:53:15|0.08868
07:53:15|0.08868
07:53:17|0.08868
07:53:17|0.08868
07:53:19|0.08868
07:53:19|0.08868
07:53:21|0.08868
07:53:21|0.08868
07:53:23|0.08868
07:53:23|0.08868
07:53:24|0.08868
07:53:25|0.08868
07:53:28|0.08868
07:53:29|0.08868
07:53:30|0.08868
07:53:31|0.08868
07:53:32|0.088757
07:53:32|0.088757
07:53:34|0.088757
07:53:34|0.088757
07:53:36|0.088757
07:53:37|0.088757
07:53:38|0.088757
07:53:39|0.088757
07:53:40|0.088757
07:53:41|0.088757
07:53:42|0.088757
07:53:43|0.088757
07:53:44|0.088757
07:53:45|0.088757
07:53:46|0.088757
07:53:47|0.088757
07:53:48|0.088757
07:53:49|0.088757
07:53:50|0.088757
07:53:51|0.088757
07:53:52|0.088757
07:53:53|0.088757
07:53:54|0.088757
07:53:55|0.088757
07:53:56|0.088737
07:53:57|0.088766
07:53:58|0.088766
07:54:00|0.088766
07:54:01|0.088766
07:54:01|0.088766
07:54:02|0.088766
07:54:03|0.088766
07:54:04|0.088802
07:54:05|0.088802
07:54:06|0.088802
07:54:08|0.088802
07:54:08|0.088802
07:54:10|0.088802
07:54:10|0.088802
07:54:11|0.088802
07:54:12|0.088802
07:54:13|0.088802
07:54:14|0.088802
07:54:15|0.088802
07:54:17|0.088802
07:54:17|0.088808
07:54:18|0.088808
07:54:19|0.088808
07:54:20|0.088808
07:54:21|0.088808
07:54:22|0.088808
07:54:23|0.088752
07:54:24|0.088752
07:54:26|0.088752
07:54:26|0.088752
07:54:27|0.08877
07:54:28|0.08877
07:54:30|0.08877
07:54:31|0.08877
07:54:32|0.08877
07:54:33|0.08877
07:54:34|0.08877
07:54:35|0.08877
07:54:36|0.08877
07:54:37|0.08877
07:54:38|0.08877
07:54:39|0.08877
07:54:41|0.08877
07:54:42|0.08877
07:54:42|0.08877
07:54:44|0.08877
07:54:44|0.08877
07:54:45|0.08877
07:54:46|0.08877
07:54:47|0.08877
07:54:48|0.08877
07:54:50|0.08877
07:54:50|0.08877
07:54:51|0.08877
07:54:52|0.08877
07:54:53|0.08877
07:54:54|0.08877
07:54:56|0.08877
07:54:57|0.08877
07:54:58|0.08877
07:54:59|0.08877
07:55:00|0.088968
07:55:01|0.088968
07:55:02|0.088968
07:55:03|0.088968
07:55:04|0.088968
07:55:05|0.088968
07:55:06|0.088968
07:55:07|0.088968
07:55:08|0.088968
07:55:09|0.088968
07:55:10|0.088968
07:55:11|0.088968
07:55:13|0.088968
07:55:13|0.088968
07:55:14|0.088968
07:55:15|0.088968
07:55:17|0.088968
07:55:17|0.088968
07:55:18|0.088968
07:55:19|0.088968
07:55:20|0.088968
07:55:21|0.088968
07:55:22|0.088968
07:55:23|0.088968
07:55:24|0.088968
07:55:25|0.088968
07:55:26|0.088968
07:55:27|0.088968
07:55:28|0.088968
07:55:30|0.088968
07:55:31|0.088968
07:55:32|0.088968
07:55:33|0.088968
07:55:34|0.088968
07:55:35|0.088968
07:55:36|0.088968
07:55:37|0.088968
07:55:38|0.088968
07:55:39|0.088968
07:55:40|0.088968
07:55:41|0.088968
07:55:42|0.088968
07:55:43|0.088968
07:55:44|0.088968
07:55:46|0.088968
07:55:46|0.088968
07:55:48|0.088968
07:55:48|0.088968
07:55:50|0.088924
07:55:50|0.088924
07:55:51|0.088924
07:55:52|0.088924
07:55:54|0.088924
07:55:55|0.088924
07:55:55|0.088924
07:55:56|0.088924
07:55:57|0.088924
07:55:58|0.088924
07:55:59|0.088924
07:56:00|0.088924
07:56:01|0.088924
07:56:02|0.088924
07:56:03|0.088924
07:56:04|0.088924
07:56:05|0.088924
07:56:06|0.088924
07:56:07|0.088924
07:56:08|0.088924
07:56:09|0.088924
07:56:11|0.088924
07:56:12|0.088924
07:56:13|0.088924
07:56:14|0.088924
07:56:14|0.088924
07:56:15|0.088924
07:56:16|0.088924
07:56:17|0.088924
07:56:18|0.088924
07:56:20|0.088924
07:56:21|0.088924
07:56:21|0.088924
07:56:22|0.088924
07:56:24|0.088924
07:56:24|0.088924
07:56:25|0.088924
07:56:27|0.088924
07:56:27|0.088924
07:56:28|0.088924
07:56:29|0.088924
07:56:31|0.088924
07:56:31|0.088924
07:56:33|0.088924
07:56:34|0.088924
07:56:35|0.088924
07:56:36|0.088924
07:56:37|0.088924
07:56:38|0.088924
07:56:39|0.088924
07:56:41|0.088924
07:56:41|0.088924
07:56:43|0.088924
07:56:44|0.088924
07:56:45|0.088924
07:56:46|0.088924
07:56:47|0.088924
07:56:48|0.088924
07:56:49|0.088924
07:56:50|0.088924
07:56:51|0.088924
07:56:52|0.088924
07:56:54|0.088924
07:56:55|0.088924
07:56:56|0.088924
07:56:56|0.088924
07:56:57|0.088924
07:56:59|0.088924
07:57:00|0.088924
07:57:00|0.088924
07:57:02|0.088924
07:57:02|0.088924
07:57:04|0.088924
07:57:05|0.088924
07:57:05|0.088924
07:57:06|0.088924
07:57:08|0.088901
07:57:09|0.088901
07:57:10|0.088901
07:57:10|0.088901
07:57:12|0.088901
07:57:13|0.088901
07:57:13|0.088901
07:57:15|0.088901
07:57:16|0.088901
07:57:17|0.088901
07:57:18|0.088901
07:57:19|0.088901
07:57:20|0.088901
07:57:21|0.088901
07:57:22|0.088901
07:57:23|0.088901
07:57:24|0.088901
07:57:25|0.088901
07:57:26|0.088901
07:57:27|0.088901
07:57:28|0.088901
07:57:29|0.088901
07:57:30|0.088901
07:57:31|0.088901
07:57:33|0.088901
07:57:33|0.088901
07:57:35|0.088901
07:57:36|0.088901
07:57:37|0.088901
07:57:38|0.088901
07:57:39|0.088901
07:57:40|0.088901
07:57:41|0.088901
07:57:42|0.088901
07:57:44|0.088901
07:57:44|0.088901
07:57:45|0.088901
07:57:46|0.088901
07:57:47|0.088901
07:57:48|0.088901
07:57:50|0.088901
07:57:50|0.088901
07:57:51|0.088901
07:57:53|0.088901
07:57:53|0.088901
07:57:55|0.088901
07:57:56|0.088901
07:57:56|0.088901
07:57:58|0.088901
07:57:59|0.088901
07:58:00|0.088901
07:58:01|0.088901
07:58:02|0.089048
07:58:03|0.089048
07:58:04|0.089048
07:58:05|0.089048
07:58:06|0.089048
07:58:07|0.089048
07:58:08|0.089048
07:58:09|0.089048
07:58:10|0.089048
07:58:11|0.089048
07:58:12|0.089048
07:58:13|0.089048
07:58:14|0.089048
07:58:16|0.089062
07:58:16|0.089062
07:58:17|0.089062
07:58:18|0.089062
07:58:19|0.089062
07:58:21|0.089062
07:58:21|0.089062
07:58:22|0.089121
07:58:23|0.089121
07:58:24|0.089121
07:58:25|0.089121
07:58:26|0.089121
07:58:27|0.089121
07:58:28|0.089121
07:58:29|0.089121
07:58:30|0.08913
07:58:32|0.08913
07:58:33|0.089069
07:58:34|0.089069
07:58:34|0.089069
07:58:35|0.089069
07:58:37|0.089069
07:58:38|0.089069
07:58:39|0.089069
07:58:40|0.089069
07:58:41|0.089069
07:58:42|0.089069
07:58:43|0.089069
07:58:44|0.089069
07:58:45|0.089069
07:58:46|0.089069
07:58:47|0.089069
07:58:49|0.089069
07:58:49|0.089069
07:58:50|0.089069
07:58:52|0.089069
07:58:53|0.089069
07:58:53|0.089069
07:58:54|0.089069
07:58:55|0.089033
07:58:56|0.089033
07:58:57|0.08903
07:58:58|0.088972
07:58:59|0.088972
07:59:01|0.088972
07:59:02|0.088972
07:59:02|0.088972
07:59:03|0.088972
07:59:05|0.088972
07:59:05|0.088972
07:59:07|0.088972
07:59:08|0.088972
07:59:08|0.088972
07:59:10|0.088972
07:59:11|0.088972
07:59:12|0.088972
07:59:13|0.088972
07:59:14|0.088972
07:59:15|0.088972
07:59:16|0.088972
07:59:17|0.088972
07:59:18|0.088972
07:59:19|0.088972
07:59:20|0.088972
07:59:21|0.088972
07:59:22|0.088972
07:59:23|0.088972
07:59:24|0.088972
07:59:25|0.088972
07:59:26|0.088972
07:59:27|0.088972
07:59:28|0.088972
07:59:29|0.088972
07:59:30|0.088972
07:59:31|0.088972
07:59:32|0.088972
07:59:33|0.088972
07:59:34|0.088972
07:59:35|0.088972
07:59:37|0.088972
07:59:38|0.088972
07:59:39|0.088972
07:59:40|0.088972
07:59:41|0.088972
07:59:42|0.088972
07:59:43|0.088972
07:59:44|0.088972
07:59:45|0.088972
07:59:46|0.088972
07:59:48|0.088972
07:59:48|0.089057
07:59:50|0.089057
07:59:50|0.089057
07:59:51|0.089057
07:59:53|0.089057
07:59:53|0.089094
07:59:54|0.089094
07:59:55|0.089094
07:59:57|0.089094
07:59:57|0.089094
07:59:59|0.089094
08:00:00|0.089094
08:00:02|0.089094
08:00:02|0.089094
08:00:03|0.089094
08:00:05|0.089094
08:00:06|0.089094
08:00:07|0.089094
08:00:08|0.089094
08:00:09|0.089094
08:00:10|0.089094
08:00:11|0.089094
08:00:12|0.089094
08:00:13|0.089094
08:00:14|0.088986
08:00:15|0.088941
08:00:16|0.088941
08:00:17|0.088941
08:00:18|0.088941
08:00:19|0.088941
08:00:20|0.088941
08:00:21|0.088941
08:00:22|0.088941
08:00:23|0.088941
08:00:24|0.088941
08:00:25|0.088941
08:00:26|0.088941
08:00:27|0.08895
08:00:28|0.08895
08:00:29|0.088964
08:00:30|0.088964
08:00:31|0.088964
08:00:32|0.088964
08:00:33|0.088964
08:00:34|0.088964
08:00:36|0.088964
08:00:37|0.088964
08:00:38|0.088964
08:00:39|0.088964
08:00:40|0.088964
08:00:41|0.0889
08:00:42|0.0889
08:00:44|0.0889
08:00:44|0.0889
08:00:45|0.0889
08:00:46|0.088978
08:00:47|0.088936
08:00:48|0.088951
08:00:49|0.088951
08:00:51|0.088951
08:00:51|0.088951
08:00:53|0.088951
08:00:53|0.088951
08:00:55|0.088951
08:00:55|0.088951
08:00:57|0.088951
08:00:57|0.088994
08:00:58|0.088994
08:00:59|0.088994
08:01:01|0.088994
08:01:01|0.088994
08:01:03|0.088994
08:01:04|0.088994
08:01:05|0.088994
08:01:05|0.088994
08:01:06|0.088994
08:01:07|0.088994
08:01:08|0.088994
08:01:09|0.088994
08:01:10|0.088994
08:01:12|0.088994
08:01:13|0.088994
08:01:14|0.088994
08:01:15|0.088994
08:01:15|0.088994
08:01:16|0.088994
08:01:18|0.088994
08:01:18|0.088994
08:01:19|0.088994
08:01:20|0.088994
08:01:21|0.088994
08:01:22|0.088994
08:01:24|0.088994
08:01:24|0.088995
08:01:25|0.088995
08:01:27|0.088995
08:01:28|0.088995
08:01:28|0.088995
08:01:30|0.088995
08:01:30|0.088995
08:01:31|0.088995
08:01:33|0.088995
08:01:33|0.088995
08:01:36|0.088995
08:01:37|0.088995
08:01:37|0.088995
08:01:39|0.088995
08:01:40|0.088995
08:01:41|0.088995
08:01:42|0.088995
08:01:43|0.088995
08:01:44|0.088995
08:01:44|0.088995
08:01:46|0.088995
08:01:47|0.088995
08:01:48|0.088995
08:01:48|0.088995
08:01:50|0.088995
08:01:50|0.088995
08:01:52|0.088995
08:01:53|0.088995
08:01:54|0.088995
08:01:55|0.088995
08:01:56|0.088995
08:01:57|0.088995
08:01:58|0.088995
08:01:59|0.088995
08:02:00|0.088995
08:02:01|0.088995
08:02:03|0.088995
08:02:04|0.088995
08:02:04|0.088995
08:02:05|0.08888
08:02:06|0.08888
08:02:07|0.08888
08:02:08|0.08888
08:02:10|0.08888
08:02:10|0.08888
08:02:11|0.08888
08:02:12|0.088745
08:02:14|0.088745
08:02:15|0.088745
08:02:16|0.088745
08:02:17|0.088761
08:02:17|0.088761
08:02:19|0.08874
08:02:20|0.08874
08:02:21|0.08874
08:02:22|0.08874
08:02:23|0.08874
08:02:24|0.08874
08:02:25|0.08874
08:02:26|0.08874
08:02:27|0.08874
08:02:28|0.08874
08:02:29|0.08874
08:02:30|0.088716
08:02:31|0.088716
08:02:32|0.088716
08:02:33|0.088716
08:02:34|0.088716
08:02:36|0.088716
08:02:38|0.088716
08:02:38|0.088716
08:02:40|0.088716
08:02:41|0.088716
08:02:42|0.088784
08:02:43|0.088779
08:02:44|0.088773
08:02:45|0.088773
08:02:46|0.088773
08:02:47|0.088773
08:02:48|0.088773
08:02:49|0.088773
08:02:50|0.088773
08:02:51|0.088773
08:02:53|0.088773
08:02:54|0.088773
08:02:54|0.088773
08:02:55|0.088773
08:02:57|0.088773
08:02:58|0.088773
08:02:58|0.088773
08:02:59|0.088773
08:03:00|0.088773
08:03:02|0.088773
08:03:03|0.088773
08:03:04|0.088773
08:03:05|0.088773
08:03:06|0.088773
08:03:07|0.08882
08:03:09|0.08882
08:03:09|0.08882
08:03:10|0.08882
08:03:11|0.08882
08:03:12|0.08882
08:03:13|0.08882
08:03:14|0.08882
08:03:15|0.08882
08:03:16|0.08882
08:03:17|0.08882
08:03:18|0.08882
08:03:20|0.08882
08:03:21|0.08882
08:03:21|0.08882
08:03:22|0.08882
08:03:24|0.08882
08:03:24|0.08882
08:03:25|0.08882
08:03:27|0.08882
08:03:27|0.08882
08:03:28|0.08882
08:03:29|0.08882
08:03:31|0.08882
08:03:32|0.08882
08:03:32|0.08882
08:03:33|0.08882
08:03:34|0.08882
08:03:36|0.08882
08:03:37|0.08882
08:03:37|0.08882
08:03:39|0.08882
08:03:40|0.088787
08:03:41|0.088787
08:03:42|0.088787
08:03:43|0.088787
08:03:44|0.088787
08:03:45|0.088787
08:03:47|0.088787
08:03:47|0.088792
08:03:48|0.088717
08:03:49|0.088715
08:03:51|0.088715
08:03:51|0.088715
08:03:53|0.088715
08:03:54|0.088715
08:03:55|0.088715
08:03:56|0.088715
08:03:57|0.088715
08:03:58|0.088715
08:03:59|0.088715
08:04:00|0.088715
08:04:01|0.088715
08:04:02|0.088715
08:04:04|0.088715
08:04:04|0.088715
08:04:05|0.088715
08:04:07|0.088715
08:04:07|0.088715
08:04:08|0.088715
08:04:09|0.088715
08:04:10|0.088715
08:04:11|0.088715
08:04:12|0.088715
08:04:13|0.088715
08:04:14|0.088715
08:04:15|0.088715
08:04:16|0.088715
08:04:17|0.088715
08:04:18|0.088715
08:04:19|0.088715
08:04:21|0.088715
08:04:21|0.088715
08:04:22|0.088715
08:04:23|0.088715
08:04:24|0.088715
08:04:25|0.088715
08:04:26|0.088715
08:04:27|0.088715
08:04:28|0.088715
08:04:29|0.088715
08:04:30|0.088715
08:04:31|0.088715
08:04:32|0.088715
08:04:33|0.088715
08:04:35|0.088715
08:04:35|0.088715
08:04:36|0.088715
08:04:38|0.088715
08:04:40|0.088715
08:04:41|0.088715
08:04:41|0.088715
08:04:43|0.088715
08:04:43|0.088715
08:04:45|0.088715
08:04:46|0.088715
08:04:47|0.088715
08:04:48|0.088715
08:04:49|0.088715
08:04:50|0.088715
08:04:51|0.088702
08:04:52|0.088702
08:04:53|0.088702
08:04:54|0.088702
08:04:55|0.088702
08:04:56|0.088702
08:04:57|0.088702
08:04:58|0.088702
08:05:00|0.088702
08:05:01|0.088702
08:05:01|0.088702
08:05:02|0.088702
08:05:03|0.088702
08:05:05|0.088702
08:05:05|0.088702
08:05:06|0.088702
08:05:08|0.088702
08:05:08|0.088702
08:05:09|0.088702
08:05:11|0.088702
08:05:12|0.088702
08:05:13|0.088779
08:05:14|0.088779
08:05:14|0.088746
08:05:15|0.088746
08:05:16|0.088746
08:05:17|0.088746
08:05:18|0.088746
08:05:19|0.088746
08:05:20|0.088746
08:05:22|0.088746
08:05:22|0.088746
08:05:24|0.088746
08:05:24|0.088746
08:05:25|0.088746
08:05:26|0.088746
08:05:27|0.088746
08:05:28|0.088746
08:05:29|0.088746
08:05:30|0.088746
08:05:31|0.088746
08:05:32|0.088746
08:05:33|0.088746
08:05:35|0.088877
08:05:36|0.088877
08:05:37|0.088877
08:05:38|0.088877
08:05:38|0.088877
08:05:41|0.088877
08:05:42|0.088877
08:05:43|0.088877
08:05:44|0.088877
08:05:45|0.088877
08:05:46|0.088877
08:05:47|0.088877
08:05:48|0.088877
08:05:49|0.088877
08:05:50|0.088877
08:05:51|0.088877
08:05:52|0.088877
08:05:53|0.088877
08:05:54|0.088877
08:05:55|0.088877
08:05:57|0.088877
08:05:58|0.088913
08:05:59|0.088913
08:05:59|0.088913
08:06:01|0.088913
08:06:01|0.088913
08:06:03|0.088913
08:06:04|0.088913
08:06:04|0.088913
08:06:06|0.088913
08:06:07|0.088913
08:06:08|0.088913
08:06:08|0.088913
08:06:10|0.088913
08:06:11|0.088913
08:06:11|0.088913
08:06:12|0.088913
08:06:13|0.088913
08:06:15|0.088913
08:06:16|0.088913
08:06:16|0.08887
08:06:18|0.08887
08:06:19|0.08887
08:06:19|0.08887
08:06:21|0.08887
08:06:22|0.08887
08:06:23|0.08887
08:06:24|0.08887
08:06:24|0.08887
08:06:26|0.08887
08:06:26|0.08887
08:06:27|0.08887
08:06:29|0.08887
08:06:30|0.08887
08:06:31|0.08887
08:06:31|0.08887
08:06:32|0.08887
08:06:34|0.08887
08:06:35|0.08887
08:06:36|0.08887
08:06:37|0.08887
08:06:38|0.08887
08:06:39|0.088878
08:06:40|0.088878
08:06:42|0.088878
08:06:43|0.088878
08:06:43|0.088878
08:06:45|0.088878
08:06:46|0.088878
08:06:48|0.088878
08:06:48|0.088878
08:06:50|0.088871
08:06:51|0.088818
08:06:51|0.088818
08:06:52|0.088818
08:06:54|0.088818
08:06:55|0.088818
08:06:56|0.088818
08:06:57|0.088818
08:06:57|0.088818
08:06:58|0.088818
08:07:00|0.088818
08:07:00|0.088818
08:07:01|0.088818
08:07:03|0.088818
08:07:04|0.088818
08:07:04|0.088818
08:07:06|0.088818
08:07:07|0.088818
08:07:08|0.088818
08:07:08|0.088818
08:07:09|0.088818
08:07:11|0.088874
08:07:12|0.088874
08:07:13|0.088874
08:07:14|0.088959
08:07:15|0.088959
08:07:15|0.088959
08:07:17|0.088959
08:07:17|0.088959
08:07:19|0.088959
08:07:20|0.088959
08:07:21|0.088959
08:07:22|0.088959
08:07:22|0.088959
08:07:24|0.088959
08:07:24|0.088959
08:07:26|0.088959
08:07:27|0.088959
08:07:28|0.089003
08:07:29|0.089003
08:07:30|0.089003
08:07:31|0.089003
08:07:32|0.089003
08:07:33|0.089003
08:07:34|0.089003
08:07:35|0.089003
08:07:36|0.089003
08:07:37|0.089003
08:07:38|0.089003
08:07:39|0.089003
08:07:40|0.089003
08:07:42|0.089003
08:07:43|0.089003
08:07:44|0.089003
08:07:45|0.089013
08:07:46|0.089013
08:07:47|0.089013
08:07:48|0.089013
08:07:49|0.089013
08:07:51|0.089013
08:07:52|0.088984
08:07:52|0.088984
08:07:54|0.088984
08:07:55|0.088984
08:07:56|0.088984
08:07:56|0.088984
08:07:58|0.088984
08:07:58|0.088984
08:08:00|0.088984
08:08:00|0.088984
08:08:02|0.088984
08:08:03|0.088984
08:08:04|0.088984
08:08:05|0.088984
08:08:06|0.088984
08:08:08|0.088984
08:08:09|0.088984
08:08:09|0.088984
08:08:10|0.088984
08:08:12|0.088984
08:08:13|0.088984
08:08:14|0.088984
08:08:14|0.088984
08:08:16|0.088984
08:08:16|0.088984
08:08:17|0.088984
08:08:18|0.088984
08:08:20|0.088932
08:08:20|0.088932
08:08:22|0.088932
08:08:22|0.088932
08:08:24|0.088932
08:08:24|0.088932
08:08:25|0.088932
08:08:27|0.088932
08:08:27|0.088932
08:08:28|0.088932
08:08:29|0.088932
08:08:30|0.088932
08:08:32|0.088932
08:08:32|0.088892
08:08:34|0.088892
08:08:34|0.088892
08:08:35|0.088892
08:08:37|0.088892
08:08:38|0.088892
08:08:38|0.088892
08:08:39|0.088892
08:08:41|0.088892
08:08:42|0.088888
08:08:44|0.088888
08:08:44|0.088888
08:08:46|0.088888
08:08:46|0.088888
08:08:48|0.088888
08:08:49|0.088888
08:08:50|0.088888
08:08:51|0.088888
08:08:51|0.088887
08:08:53|0.088887
08:08:54|0.088887
08:08:55|0.088887
08:08:56|0.088887
08:08:57|0.088888
08:08:57|0.088888
08:08:59|0.088888
08:09:00|0.088888
08:09:01|0.088888
08:09:02|0.088888
08:09:03|0.088888
08:09:04|0.088888
08:09:05|0.088888
08:09:06|0.088888
08:09:07|0.088888
08:09:08|0.088888
08:09:09|0.088888
08:09:10|0.088888
08:09:11|0.088888
08:09:12|0.088888
08:09:13|0.088888
08:09:14|0.088888
08:09:16|0.088888
08:09:16|0.088888
08:09:17|0.088888
08:09:19|0.088888
08:09:19|0.088888
08:09:20|0.088888
08:09:21|0.088888
08:09:22|0.088888
08:09:24|0.088888
08:09:24|0.088888
08:09:25|0.088824
08:09:26|0.088824
08:09:27|0.088793
08:09:29|0.088793
08:09:29|0.088793
08:09:30|0.088793
08:09:31|0.088793
08:09:33|0.088855
08:09:33|0.088855
08:09:35|0.088855
08:09:35|0.088855
08:09:36|0.088855
08:09:37|0.088855
08:09:38|0.088855
08:09:39|0.088855
08:09:40|0.088855
08:09:41|0.088855
08:09:43|0.088855
08:09:44|0.088855
08:09:46|0.088855
08:09:47|0.088855
08:09:48|0.088855
08:09:49|0.088855
08:09:50|0.088855
08:09:51|0.088855
08:09:51|0.088752
08:09:53|0.088752
08:09:54|0.088752
08:09:55|0.088752
08:09:56|0.088752
08:09:57|0.088752
08:09:58|0.088752
08:10:00|0.088752
08:10:00|0.088752
08:10:01|0.088743
08:10:03|0.088779
08:10:03|0.088779
08:10:05|0.088779
08:10:06|0.088779
08:10:06|0.088779
08:10:08|0.088779
08:10:09|0.088761
08:10:09|0.088761
08:10:11|0.088761
08:10:12|0.088761
08:10:13|0.088761
08:10:14|0.088761
08:10:14|0.088761
08:10:16|0.088761
08:10:16|0.088761
08:10:17|0.088761
08:10:18|0.088761
08:10:19|0.088761
08:10:21|0.088761
08:10:22|0.088761
08:10:23|0.08877
08:10:24|0.08877
08:10:25|0.08877
08:10:26|0.08877
08:10:27|0.08877
08:10:28|0.08877
08:10:29|0.08877
08:10:30|0.08877
08:10:31|0.08877
08:10:32|0.088734
08:10:33|0.088734
08:10:34|0.088734
08:10:35|0.088734
08:10:36|0.088734
08:10:37|0.088734
08:10:38|0.088734
08:10:39|0.088734
08:10:40|0.088734
08:10:41|0.088734
08:10:42|0.088734
08:10:43|0.088734
08:10:45|0.088734
08:10:47|0.088734
08:10:47|0.088734
08:10:49|0.088734
08:10:50|0.088734
08:10:51|0.088734
08:10:52|0.088734
08:10:53|0.088734
08:10:54|0.088734
08:10:55|0.088734
08:10:56|0.088734
08:10:57|0.088734
08:10:57|0.088734
08:10:59|0.088734
08:11:00|0.088734
08:11:01|0.088752
08:11:02|0.088752
08:11:03|0.088752
08:11:04|0.088752
08:11:05|0.088752
08:11:06|0.088752
08:11:07|0.088752
08:11:08|0.088752
08:11:09|0.088752
08:11:10|0.088764
08:11:11|0.088764
08:11:12|0.088764
08:11:13|0.088764
08:11:14|0.088764
08:11:15|0.088764
08:11:16|0.088764
08:11:17|0.088764
08:11:18|0.088764
08:11:19|0.088764
08:11:20|0.088764
08:11:21|0.088764
08:11:22|0.088764
08:11:23|0.088764
08:11:24|0.088764
08:11:25|0.088764
08:11:26|0.088757
08:11:27|0.088757
08:11:28|0.088757
08:11:29|0.088757
08:11:31|0.088757
08:11:32|0.088823
08:11:32|0.088823
08:11:34|0.088823
08:11:35|0.088823
08:11:35|0.088823
08:11:36|0.088823
08:11:38|0.088823
08:11:39|0.088823
08:11:39|0.088823
08:11:41|0.088832
08:11:41|0.088832
08:11:42|0.088832
08:11:44|0.088832
08:11:45|0.088832
08:11:47|0.088832
08:11:48|0.088832
08:11:49|0.088832
08:11:49|0.088832
08:11:50|0.088832
08:11:52|0.088832
08:11:53|0.088832
08:11:55|0.088832
08:11:55|0.088832
08:11:57|0.088832
08:11:57|0.088832
08:11:59|0.088832
08:11:59|0.088832
08:12:00|0.088832
08:12:01|0.088832
08:12:03|0.088832
08:12:04|0.088832
08:12:04|0.088832
08:12:05|0.088832
08:12:06|0.088832
08:12:08|0.088832
08:12:08|0.088832
08:12:09|0.088832
08:12:10|0.088832
08:12:11|0.088832
08:12:12|0.088832
08:12:14|0.088832
08:12:15|0.088832
08:12:15|0.088832
08:12:16|0.088832
08:12:17|0.088832
08:12:18|0.088832
08:12:20|0.088832
08:12:21|0.088832
08:12:21|0.088832
08:12:23|0.088832
08:12:23|0.088832
08:12:25|0.088832
08:12:26|0.088832
08:12:26|0.088832
08:12:27|0.088832
08:12:29|0.088832
08:12:30|0.088832
08:12:31|0.088819
08:12:32|0.088819
08:12:33|0.088819
08:12:35|0.088819
08:12:35|0.088819
08:12:37|0.088819
08:12:37|0.088819
08:12:38|0.088819
08:12:39|0.088819
08:12:40|0.088819
08:12:41|0.088819
08:12:42|0.088819
08:12:43|0.088819
08:12:44|0.088819
08:12:45|0.088819
08:12:47|0.088819
08:12:48|0.088819
08:12:49|0.088819
08:12:51|0.088819
08:12:51|0.088819
08:12:52|0.088819
08:12:53|0.088819
08:12:55|0.088819
08:12:56|0.088842
08:12:57|0.088842
08:12:57|0.088842
08:12:58|0.088842
08:12:59|0.088842
08:13:01|0.088842
08:13:02|0.088842
08:13:02|0.088842
08:13:03|0.088842
08:13:05|0.088842
08:13:06|0.088842
08:13:06|0.088842
08:13:07|0.088842
08:13:09|0.088842
08:13:10|0.088842
08:13:11|0.088842
08:13:12|0.088842
08:13:13|0.088842
08:13:14|0.088842
08:13:15|0.088842
08:13:16|0.088842
08:13:17|0.088842
08:13:18|0.088842
08:13:19|0.088842
08:13:20|0.088842
08:13:22|0.088842
08:13:22|0.088842
08:13:23|0.088842
08:13:24|0.088842
08:13:25|0.088842
08:13:26|0.088842
08:13:28|0.088842
08:13:28|0.088842
08:13:30|0.088842
08:13:30|0.088842
08:13:31|0.088842
08:13:32|0.088842
08:13:34|0.088842
08:13:35|0.088842
08:13:35|0.088842
08:13:36|0.088842
08:13:37|0.088842
08:13:38|0.088842
08:13:40|0.088842
08:13:40|0.088842
08:13:42|0.088842
08:13:42|0.088842
08:13:43|0.088842
08:13:44|0.088842
08:13:46|0.088842
08:13:46|0.088842
08:13:47|0.088842
08:13:49|0.088842
08:13:50|0.088842
08:13:51|0.088842
08:13:52|0.088842
08:13:53|0.088842
08:13:54|0.088768
08:13:55|0.088768
08:13:56|0.088768
08:13:57|0.088768
08:13:58|0.088768
08:13:59|0.088768
08:14:00|0.088768
08:14:01|0.088768
08:14:03|0.088768
08:14:03|0.088768
08:14:05|0.088768
08:14:05|0.088768
08:14:07|0.088768
08:14:07|0.088768
08:14:08|0.088768
08:14:09|0.088768
08:14:11|0.088768
08:14:11|0.088768
08:14:12|0.088768
08:14:14|0.088768
08:14:14|0.088768
08:14:15|0.088768
08:14:16|0.088768
08:14:17|0.088768
08:14:19|0.088768
08:14:20|0.088768
08:14:20|0.088768
08:14:22|0.088768
08:14:23|0.088768
08:14:24|0.088768
08:14:25|0.088768
08:14:25|0.088768
08:14:26|0.088768
08:14:28|0.088768
08:14:29|0.088768
08:14:30|0.088768
08:14:30|0.088768
08:14:32|0.088768
08:14:32|0.088768
08:14:34|0.088768
08:14:35|0.088768
08:14:36|0.088768
08:14:37|0.088768
08:14:38|0.088768
08:14:38|0.088768
08:14:39|0.088768
08:14:40|0.088768
08:14:41|0.088768
08:14:43|0.088847
08:14:44|0.088847
08:14:44|0.088847
08:14:45|0.088847
08:14:47|0.088847
08:14:49|0.088847
08:14:50|0.088847
08:14:51|0.088847
08:14:52|0.088847
08:14:54|0.08877
08:14:54|0.08877
08:14:56|0.088704
08:14:56|0.088465
08:14:58|0.088443
08:14:59|0.088502
08:15:00|0.088502
08:15:01|0.088502
08:15:01|0.088502
08:15:03|0.088502
08:15:04|0.088502
08:15:05|0.08851
08:15:06|0.088515
08:15:07|0.088524
08:15:08|0.088524
08:15:09|0.088533
08:15:11|0.088578
08:15:11|0.088578
08:15:12|0.088578
08:15:14|0.088578
08:15:15|0.088555
08:15:16|0.088578
08:15:16|0.08856
08:15:17|0.08856
08:15:19|0.088569
08:15:20|0.088569
08:15:20|0.088569
08:15:22|0.088569
08:15:23|0.088578
08:15:24|0.088605
08:15:24|0.088623
08:15:26|0.088623
08:15:27|0.088623
08:15:28|0.088614
08:15:28|0.088632
08:15:30|0.088632
08:15:31|0.088632
08:15:32|0.088632
08:15:32|0.088632
08:15:34|0.088605
08:15:35|0.088596
08:15:35|0.088605
08:15:36|0.088605
08:15:37|0.088605
08:15:38|0.088605
08:15:39|0.088605
08:15:41|0.088605
08:15:42|0.088605
08:15:42|0.088605
08:15:44|0.088514
08:15:45|0.088514
08:15:46|0.088596
08:15:47|0.088596
08:15:48|0.088559
08:15:50|0.088545
08:15:50|0.088545
08:15:52|0.088545
08:15:52|0.088545
08:15:54|0.088545
08:15:54|0.088545
08:15:56|0.088545
08:15:56|0.088545
08:15:57|0.088545
08:15:59|0.088545
08:16:00|0.088545
08:16:01|0.088545
08:16:02|0.088545
08:16:03|0.088545
08:16:04|0.08856
08:16:05|0.08856
08:16:06|0.08856
08:16:07|0.08856
08:16:08|0.08856
08:16:09|0.08856
08:16:10|0.08856
08:16:11|0.08856
08:16:13|0.08856
08:16:14|0.08856
08:16:15|0.08856
08:16:16|0.08856
08:16:17|0.08856
08:16:18|0.08856
08:16:19|0.08856
08:16:20|0.08856
08:16:20|0.08856
08:16:21|0.08856
08:16:22|0.088569
08:16:24|0.088513
08:16:25|0.088513
08:16:26|0.088513
08:16:27|0.088513
08:16:28|0.088513
08:16:29|0.088513
08:16:30|0.088513
08:16:31|0.088513
08:16:32|0.088513
08:16:33|0.088513
08:16:34|0.088513
08:16:35|0.088513
08:16:36|0.088513
08:16:37|0.088513
08:16:38|0.088513
08:16:39|0.088513
08:16:40|0.088513
08:16:41|0.088513
08:16:43|0.088513
08:16:43|0.088513
08:16:44|0.088513
08:16:45|0.088502
08:16:46|0.088502
08:16:47|0.088502
08:16:48|0.088502
08:16:50|0.088502
08:16:51|0.088502
08:16:53|0.08855
08:16:54|0.08855
08:16:55|0.08855
08:16:56|0.08855
08:16:56|0.08855
08:16:58|0.08855
08:16:59|0.08855
08:17:00|0.08855
08:17:01|0.08855
08:17:02|0.088496
08:17:03|0.088496
08:17:04|0.088491
08:17:05|0.088491
08:17:06|0.088469
08:17:07|0.088469
08:17:08|0.088465
08:17:09|0.088465
08:17:10|0.088465
08:17:11|0.088465
08:17:12|0.088465
08:17:13|0.088465
08:17:14|0.088465
08:17:15|0.08842
08:17:16|0.08842
08:17:17|0.08842
08:17:18|0.088409
08:17:19|0.088409
08:17:20|0.088409
08:17:21|0.088409
08:17:22|0.088409
08:17:23|0.088409
08:17:24|0.088409
08:17:25|0.088409
08:17:26|0.088409
08:17:27|0.088409
08:17:28|0.088409
08:17:29|0.088409
08:17:30|0.088409
08:17:31|0.088409
08:17:32|0.088409
08:17:33|0.088409
08:17:34|0.088409
08:17:35|0.088409
08:17:37|0.088409
08:17:37|0.088388
08:17:38|0.088388
08:17:39|0.088388
08:17:40|0.088388
08:17:42|0.088388
08:17:42|0.088388
08:17:43|0.088388
08:17:44|0.088388
08:17:45|0.088388
08:17:46|0.088388
08:17:47|0.088388
08:17:48|0.088388
08:17:49|0.088388
08:17:51|0.088486
08:17:53|0.088486
08:17:54|0.088443
08:17:54|0.088443
08:17:56|0.088443
08:17:56|0.088406
08:17:57|0.088461
08:17:59|0.088461
08:18:01|0.088461
08:18:02|0.088461
08:18:03|0.088497
08:18:04|0.088497
08:18:05|0.088497
08:18:06|0.088497
08:18:07|0.088497
08:18:08|0.088497
08:18:09|0.088497
08:18:10|0.088497
08:18:11|0.088497
08:18:12|0.088497
08:18:13|0.088497
08:18:14|0.088497
08:18:15|0.088462
08:18:16|0.088462
08:18:18|0.088462
08:18:18|0.088462
08:18:19|0.088462
08:18:21|0.088462
08:18:22|0.088462
08:18:23|0.088462
08:18:23|0.088462
08:18:24|0.088462
08:18:25|0.088462
08:18:26|0.088462
08:18:27|0.088462
08:18:28|0.088462
08:18:29|0.088462
08:18:30|0.088462
08:18:31|0.088312
08:18:32|0.088312
08:18:34|0.088312
08:18:34|0.088312
08:18:35|0.088312
08:18:36|0.088312
08:18:38|0.088312
08:18:38|0.088312
08:18:39|0.088312
08:18:41|0.088312
08:18:41|0.088335
08:18:42|0.088335
08:18:43|0.088335
08:18:45|0.088335
08:18:45|0.088335
08:18:46|0.088335
08:18:47|0.088335
08:18:48|0.088335
08:18:49|0.088335
08:18:50|0.088371
08:18:52|0.088371
08:18:53|0.088371
08:18:54|0.088383
08:18:56|0.088383
08:18:57|0.088383
08:18:58|0.088383
08:18:59|0.088383
08:19:00|0.088383
08:19:01|0.088383
08:19:03|0.088383
08:19:03|0.088299
08:19:05|0.088299
08:19:05|0.088299
08:19:06|0.088299
08:19:08|0.088299
08:19:08|0.088299
08:19:09|0.088299
08:19:10|0.088206
08:19:11|0.088206
08:19:13|0.088206
08:19:14|0.088173
08:19:15|0.088239
08:19:16|0.088183
08:19:17|0.08813
08:19:18|0.08822
08:19:19|0.08822
08:19:20|0.088403
08:19:21|0.088403
08:19:22|0.088665
08:19:23|0.088665
08:19:24|0.088797
08:19:25|0.088797
08:19:26|0.088556
08:19:27|0.088568
08:19:28|0.088885
08:19:29|0.088885
08:19:30|0.088856
08:19:32|0.088879
08:19:33|0.088972
08:19:34|0.089013
08:19:35|0.089062
08:19:36|0.089159
08:19:37|0.089159
08:19:38|0.089072
08:19:39|0.089072
08:19:40|0.089025
08:19:41|0.089016
08:19:42|0.089016
08:19:43|0.089016
08:19:44|0.089016
08:19:45|0.08899
08:19:46|0.08899
08:19:47|0.08899
08:19:48|0.0889
08:19:49|0.088872
08:19:50|0.088872
08:19:51|0.088872
08:19:52|0.088872
08:19:53|0.088872
08:19:55|0.088872
08:19:56|0.088872
08:19:57|0.088872
08:19:58|0.088872
08:19:58|0.088872
08:20:00|0.088872
08:20:01|0.088872
08:20:02|0.088872
08:20:04|0.088872
08:20:04|0.088872
08:20:06|0.088863
08:20:06|0.088863
08:20:08|0.088809
08:20:09|0.088809
08:20:10|0.088701
08:20:10|0.088701
08:20:12|0.088701
08:20:13|0.088701
08:20:14|0.088711
08:20:15|0.088733
08:20:16|0.088746
08:20:17|0.088746
08:20:19|0.088746
08:20:19|0.088746
08:20:20|0.088746
08:20:21|0.088746
08:20:22|0.088746
08:20:23|0.088692
08:20:24|0.088692
08:20:25|0.088692
08:20:26|0.088692
08:20:28|0.088692
08:20:28|0.088692
08:20:30|0.088692
08:20:30|0.088692
08:20:31|0.088692
08:20:33|0.088692
08:20:33|0.088692
08:20:34|0.088773
08:20:35|0.088674
08:20:36|0.088647
08:20:37|0.088656
08:20:38|0.088623
08:20:40|0.088623
08:20:40|0.088697
08:20:41|0.088697
08:20:42|0.088697
08:20:43|0.088784
08:20:44|0.088779
08:20:45|0.088779
08:20:46|0.088779
08:20:47|0.088724
08:20:48|0.088724
08:20:49|0.088724
08:20:51|0.088724
08:20:51|0.088724
08:20:52|0.088724
08:20:54|0.088724
08:20:55|0.088724
08:20:56|0.088724
08:20:57|0.088724
08:20:59|0.088724
08:21:00|0.088724
08:21:00|0.088724
08:21:02|0.088724
08:21:02|0.088685
08:21:03|0.088685
08:21:05|0.088592
08:21:06|0.088592
08:21:07|0.088592
08:21:08|0.088656
08:21:09|0.088656
08:21:10|0.088656
08:21:11|0.088656
08:21:13|0.088656
08:21:14|0.088601
08:21:14|0.088601
08:21:15|0.088601
08:21:16|0.088601
08:21:17|0.088683
08:21:19|0.088683
08:21:19|0.088683
08:21:20|0.088683
08:21:21|0.088683
08:21:23|0.088683
08:21:23|0.088683
08:21:24|0.088683
08:21:25|0.088683
08:21:26|0.088683
08:21:27|0.088683
08:21:28|0.088683
08:21:30|0.088683
08:21:30|0.088683
08:21:32|0.088683
08:21:33|0.088683
08:21:34|0.088683
08:21:34|0.088736
08:21:35|0.088646
08:21:36|0.088646
08:21:37|0.088646
08:21:38|0.088646
08:21:39|0.088646
08:21:40|0.088646
08:21:41|0.088646
08:21:42|0.088693
08:21:43|0.08861
08:21:44|0.08861
08:21:45|0.08861
08:21:46|0.08861
08:21:47|0.08861
08:21:48|0.08861
08:21:49|0.08861
08:21:50|0.08861
08:21:52|0.08861
08:21:52|0.08861
08:21:53|0.08861
08:21:55|0.08861
08:21:56|0.08861
08:21:56|0.088637
08:21:58|0.088637
08:21:59|0.088637
08:22:00|0.088637
08:22:02|0.088637
08:22:03|0.088556
08:22:04|0.088448
08:22:05|0.088467
08:22:05|0.088467
08:22:07|0.088467
08:22:08|0.088439
08:22:09|0.088439
08:22:10|0.088439
08:22:11|0.088439
08:22:12|0.088358
08:22:13|0.088358
08:22:14|0.088358
08:22:15|0.088358
08:22:16|0.088358
08:22:17|0.08839
08:22:18|0.08839
08:22:19|0.088328
08:22:20|0.088328
08:22:21|0.088328
08:22:22|0.088313
08:22:23|0.088336
08:22:24|0.088336
08:22:25|0.0883
08:22:26|0.0883
08:22:27|0.0883
08:22:28|0.0883
08:22:29|0.0883
08:22:30|0.0883
08:22:31|0.088273
08:22:32|0.088273
08:22:33|0.088273
08:22:34|0.088273
08:22:35|0.088273
08:22:37|0.088273
08:22:38|0.088323
08:22:38|0.088323
08:22:39|0.088323
08:22:40|0.088323
08:22:42|0.088323
08:22:42|0.088323
08:22:43|0.088323
08:22:44|0.088323
08:22:45|0.088323
08:22:47|0.088323
08:22:47|0.088323
08:22:48|0.088323
08:22:49|0.088323
08:22:50|0.088323
08:22:52|0.088323
08:22:52|0.08816
08:22:53|0.08816
08:22:54|0.08816
08:22:56|0.08816
08:22:56|0.088192
08:22:58|0.088192
08:22:59|0.088192
08:23:00|0.088192
08:23:01|0.088192
08:23:02|0.088192
08:23:04|0.088088
08:23:05|0.088088
08:23:05|0.088088
08:23:06|0.088061
08:23:08|0.088061
08:23:08|0.088061
08:23:09|0.088061
08:23:10|0.088061
08:23:11|0.088061
08:23:12|0.088061
08:23:14|0.088061
08:23:15|0.087976
08:23:15|0.088026
08:23:16|0.088026
08:23:17|0.088026
08:23:18|0.087936
08:23:20|0.087976
08:23:21|0.087976
08:23:22|0.087976
08:23:23|0.087911
08:23:24|0.087911
08:23:24|0.087911
08:23:26|0.087911
08:23:27|0.087963
08:23:27|0.087777
08:23:28|0.08786
08:23:30|0.08786
08:23:31|0.08786
08:23:32|0.087828
08:23:33|0.087828
08:23:34|0.087855
08:23:35|0.087855
08:23:36|0.087855
08:23:36|0.087855
08:23:37|0.087855
08:23:39|0.087855
08:23:39|0.087855
08:23:40|0.087957
08:23:41|0.087957
08:23:43|0.087957
08:23:44|0.087957
08:23:44|0.087957
08:23:45|0.087929
08:23:47|0.087929
08:23:47|0.087929
08:23:49|0.087929
08:23:49|0.087929
08:23:51|0.087929
08:23:51|0.087929
08:23:53|0.087929
08:23:54|0.087929
08:23:54|0.088011
08:23:55|0.088011
08:23:58|0.088011
08:23:59|0.088011
08:24:00|0.088011
08:24:01|0.088011
08:24:03|0.088011
08:24:04|0.088011
08:24:05|0.087956
08:24:06|0.087956
08:24:07|0.087967
08:24:08|0.087967
08:24:08|0.087857
08:24:10|0.087857
08:24:11|0.0878
08:24:12|0.087785
08:24:13|0.08775
08:24:14|0.08775
08:24:15|0.08775
08:24:16|0.08775
08:24:17|0.08775
08:24:18|0.08774
08:24:19|0.087616
08:24:20|0.087616
08:24:21|0.087616
08:24:22|0.087616
08:24:23|0.087462
08:24:24|0.087462
08:24:26|0.087462
08:24:26|0.087626
08:24:28|0.087626
08:24:29|0.087626
08:24:29|0.087537
08:24:30|0.087537
08:24:31|0.087391
08:24:32|0.087419
08:24:34|0.087473
08:24:34|0.087464
08:24:36|0.087491
08:24:37|0.087453
08:24:38|0.087554
08:24:38|0.087554
08:24:39|0.087554
08:24:40|0.087585
08:24:42|0.087585
08:24:43|0.087585
08:24:43|0.087585
08:24:44|0.087585
08:24:46|0.087585
08:24:47|0.087626
08:24:47|0.087664
08:24:49|0.087707
08:24:50|0.087725
08:24:51|0.087806
08:24:52|0.087806
08:24:53|0.087837
08:24:55|0.087841
08:24:55|0.087869
08:24:56|0.087869
08:24:57|0.087869
08:24:58|0.087869
08:25:00|0.087869
08:25:02|0.087869
08:25:02|0.087881
08:25:04|0.087881
08:25:05|0.087947
08:25:07|0.087966
08:25:08|0.08804
08:25:09|0.08804
08:25:10|0.08804
08:25:11|0.08804
08:25:12|0.08804
08:25:13|0.08804
08:25:15|0.08804
08:25:16|0.08804
08:25:17|0.08804
08:25:18|0.08804
08:25:19|0.088024
08:25:20|0.088024
08:25:21|0.088024
08:25:22|0.088024
08:25:23|0.088024
08:25:24|0.088024
08:25:26|0.088024
08:25:26|0.088024
08:25:27|0.088024
08:25:29|0.088024
08:25:29|0.088024
08:25:31|0.088024
08:25:31|0.088024
08:25:32|0.088024
08:25:33|0.088024
08:25:34|0.088024
08:25:35|0.088024
08:25:36|0.088024
08:25:37|0.088024
08:25:38|0.088
08:25:39|0.088
08:25:40|0.088
08:25:41|0.088197
08:25:42|0.088131
08:25:43|0.088197
08:25:44|0.088197
08:25:45|0.088197
08:25:46|0.088197
08:25:48|0.088223
08:25:49|0.088223
08:25:50|0.088223
08:25:50|0.088223
08:25:52|0.088223
08:25:52|0.088223
08:25:53|0.088223
08:25:54|0.088223
08:25:55|0.088149
08:25:56|0.088149
08:25:57|0.088149
08:25:59|0.088149
08:26:00|0.088149
08:26:01|0.08805
08:26:02|0.08805
08:26:03|0.08805
08:26:04|0.08805
08:26:05|0.08805
08:26:06|0.088093
08:26:07|0.088005
08:26:08|0.088005
08:26:09|0.088133
08:26:10|0.088109
08:26:11|0.087997
08:26:12|0.087997
08:26:13|0.087997
08:26:14|0.088045
08:26:15|0.088045
08:26:16|0.088045
08:26:17|0.087993
08:26:18|0.087993
08:26:20|0.088036
08:26:21|0.088036
08:26:21|0.088036
08:26:22|0.088036
08:26:23|0.088036
08:26:24|0.088036
08:26:25|0.088036
08:26:26|0.088036
08:26:27|0.088036
08:26:28|0.088139
08:26:29|0.088152
08:26:30|0.088152
08:26:31|0.088113
08:26:32|0.088113
08:26:33|0.088157
08:26:35|0.088157
08:26:35|0.088157
08:26:37|0.088224
08:26:38|0.088224
08:26:39|0.088218
08:26:39|0.088218
08:26:40|0.088218
08:26:42|0.088218
08:26:42|0.088218
08:26:43|0.088218
08:26:44|0.088218
08:26:45|0.088218
08:26:47|0.088218
08:26:48|0.088218
08:26:49|0.088218
08:26:50|0.088218
08:26:51|0.088289
08:26:52|0.088289
08:26:53|0.088289
08:26:54|0.088289
08:26:55|0.088289
08:26:56|0.088289
08:26:57|0.088253
08:26:58|0.088253
08:26:59|0.088253
08:27:01|0.088253
08:27:01|0.088253
08:27:03|0.088253
08:27:04|0.088253
08:27:05|0.088253
08:27:06|0.088253
08:27:07|0.088169
08:27:08|0.088169
08:27:09|0.088169
08:27:10|0.088169
08:27:11|0.088169
08:27:12|0.088169
08:27:13|0.088169
08:27:14|0.088169
08:27:15|0.088202
08:27:16|0.088211
08:27:17|0.088211
08:27:18|0.088211
08:27:19|0.0881
08:27:20|0.0881
08:27:21|0.0881
08:27:22|0.0881
08:27:23|0.0881
08:27:24|0.0881
08:27:25|0.0881
08:27:26|0.0881
08:27:27|0.0881
08:27:28|0.0881
08:27:29|0.0881
08:27:30|0.0881
08:27:31|0.0881
08:27:32|0.0881
08:27:33|0.0881
08:27:34|0.0881
08:27:35|0.0881
08:27:36|0.0881
08:27:37|0.0881
08:27:38|0.0881
08:27:39|0.0881
08:27:40|0.0881
08:27:41|0.0881
08:27:42|0.0881
08:27:43|0.0881
08:27:44|0.0881
08:27:45|0.0881
08:27:46|0.0881
08:27:47|0.0881
08:27:48|0.0881
08:27:49|0.0881
08:27:50|0.0881
08:27:51|0.0881
08:27:53|0.0881
08:27:53|0.0881
08:27:54|0.0881
08:27:56|0.0881
08:27:56|0.0881
08:27:57|0.088208
08:27:59|0.088208
08:28:00|0.088208
08:28:01|0.088208
08:28:03|0.088208
08:28:03|0.088208
08:28:05|0.088208
08:28:05|0.088208
08:28:06|0.088168
08:28:07|0.088168
08:28:08|0.088168
08:28:10|0.088168
08:28:11|0.088168
08:28:12|0.088168
08:28:13|0.088168
08:28:14|0.088168
08:28:15|0.088242
08:28:16|0.088242
08:28:17|0.088242
08:28:19|0.088242
08:28:19|0.088242
08:28:21|0.088242
08:28:21|0.088242
08:28:23|0.088242
08:28:23|0.088242
08:28:25|0.088242
08:28:25|0.088242
08:28:26|0.088242
08:28:27|0.088242
08:28:28|0.088242
08:28:29|0.088242
08:28:30|0.088242
08:28:31|0.088242
08:28:33|0.088242
08:28:34|0.088242
08:28:34|0.088242
08:28:35|0.088242
08:28:36|0.088292
08:28:37|0.088292
08:28:39|0.088292
08:28:39|0.088292
08:28:40|0.088292
08:28:41|0.088292
08:28:43|0.088292
08:28:43|0.088292
08:28:44|0.088292
08:28:46|0.088292
08:28:46|0.088292
08:28:47|0.088292
08:28:48|0.088292
08:28:49|0.088292
08:28:50|0.088292
08:28:52|0.088292
08:28:52|0.088292
08:28:53|0.088292
08:28:55|0.088292
08:28:55|0.088292
08:28:56|0.088292
08:28:58|0.088292
08:28:59|0.088292
08:29:00|0.088349
08:29:00|0.088349
08:29:02|0.088349
08:29:03|0.088311
08:29:05|0.088293
08:29:05|0.088293
08:29:07|0.088293
08:29:08|0.088293
08:29:08|0.088293
08:29:10|0.088293
08:29:10|0.088293
08:29:11|0.088293
08:29:13|0.088293
08:29:14|0.088293
08:29:15|0.088293
08:29:16|0.088293
08:29:17|0.088293
08:29:18|0.088293
08:29:19|0.088293
08:29:20|0.088293
08:29:21|0.088293
08:29:22|0.088293
08:29:23|0.088293
08:29:24|0.088293
08:29:25|0.088355
08:29:26|0.088408
08:29:27|0.088408
08:29:28|0.088436
08:29:29|0.08846
08:29:30|0.08846
08:29:32|0.08846
08:29:32|0.08842
08:29:33|0.08842
08:29:34|0.08842
08:29:35|0.08842
08:29:36|0.08842
08:29:37|0.08842
08:29:38|0.08842
08:29:39|0.08842
08:29:40|0.08842
08:29:41|0.08842
08:29:43|0.08842
08:29:43|0.08842
08:29:44|0.08842
08:29:45|0.08842
08:29:46|0.08842
08:29:47|0.08842
08:29:48|0.08842
08:29:50|0.08842
08:29:50|0.08842
08:29:51|0.08842
08:29:52|0.08842
08:29:53|0.08842
08:29:54|0.08842
08:29:55|0.08842
08:29:56|0.08842
08:29:57|0.08842
08:29:58|0.08842
08:29:59|0.08842
08:30:00|0.08842
08:30:01|0.08842
08:30:02|0.08842
08:30:04|0.088261
08:30:05|0.08829
08:30:05|0.08829
08:30:06|0.088329
08:30:07|0.088329
08:30:09|0.088329
08:30:10|0.088329
08:30:11|0.088329
08:30:11|0.088329
08:30:13|0.088329
08:30:14|0.088329
08:30:15|0.088338
08:30:16|0.088338
08:30:17|0.088293
08:30:18|0.088293
08:30:19|0.088293
08:30:20|0.088293
08:30:21|0.088293
08:30:22|0.088293
08:30:23|0.088293
08:30:24|0.088293
08:30:25|0.088293
08:30:26|0.088293
08:30:27|0.088293
08:30:28|0.088311
08:30:29|0.088311
08:30:30|0.088311
08:30:31|0.088311
08:30:32|0.088311
08:30:34|0.088311
08:30:35|0.088311
08:30:36|0.088311
08:30:37|0.088311
08:30:38|0.088311
08:30:39|0.088311
08:30:40|0.088311
08:30:42|0.088311
08:30:43|0.088311
08:30:44|0.088311
08:30:44|0.088311
08:30:46|0.088311
08:30:47|0.088311
08:30:47|0.088311
08:30:49|0.088298
08:30:50|0.088298
08:30:51|0.088298
08:30:51|0.088298
08:30:53|0.088298
08:30:54|0.088298
08:30:54|0.088298
08:30:55|0.088298
08:30:57|0.088298
08:30:58|0.088298
08:30:58|0.088298
08:30:59|0.088298
08:31:01|0.08823
08:31:01|0.08823
08:31:03|0.08823
08:31:05|0.08823
08:31:06|0.08823
08:31:07|0.08823
08:31:07|0.08823
08:31:10|0.08823
08:31:13|0.088241
08:31:13|0.088301
08:31:14|0.088301
08:31:15|0.088301
08:31:17|0.088301
08:31:17|0.088301
08:31:19|0.088301
08:31:20|0.088301
08:31:21|0.088301
08:31:21|0.088301
08:31:23|0.088352
08:31:24|0.088352
08:31:25|0.088472
08:31:26|0.088472
08:31:27|0.088472
08:31:28|0.088472
08:31:30|0.088472
08:31:30|0.088472
08:31:32|0.088472
08:31:32|0.088472
08:31:33|0.088472
08:31:34|0.088472
08:31:35|0.088472
08:31:36|0.088472
08:31:38|0.088472
08:31:38|0.088472
08:31:39|0.088472
08:31:40|0.088472
08:31:42|0.088472
08:31:42|0.088472
08:31:43|0.088472
08:31:44|0.088472
08:31:45|0.088472
08:31:46|0.088472
08:31:47|0.088472
08:31:49|0.088472
08:31:49|0.088472
08:31:50|0.088472
08:31:51|0.088472
08:31:52|0.088472
08:31:53|0.088472
08:31:54|0.088461
08:31:55|0.088461
08:31:57|0.088461
08:31:57|0.088461
08:31:58|0.088461
08:31:59|0.088383
08:32:00|0.088372
08:32:01|0.088372
08:32:02|0.088372
08:32:03|0.088372
08:32:05|0.088372
08:32:07|0.088372
08:32:08|0.088372
08:32:09|0.088372
08:32:10|0.088372
08:32:11|0.088372
08:32:13|0.088372
08:32:14|0.088372
08:32:14|0.088372
08:32:15|0.088372
08:32:17|0.088372
08:32:18|0.088372
08:32:19|0.088467
08:32:19|0.088467
08:32:20|0.088467
08:32:21|0.088467
08:32:23|0.088467
08:32:24|0.088467
08:32:25|0.088467
08:32:26|0.088434
08:32:27|0.088475
08:32:27|0.088475
08:32:28|0.088475
08:32:30|0.0885
08:32:31|0.0885
08:32:33|0.0885
08:32:33|0.088529
08:32:34|0.088529
08:32:35|0.088529
08:32:36|0.088529
08:32:37|0.088529
08:32:38|0.088633
08:32:39|0.088633
08:32:40|0.088633
08:32:41|0.088633
08:32:42|0.088633
08:32:44|0.088633
08:32:44|0.088633
08:32:45|0.088633
08:32:46|0.088633
08:32:48|0.088633
08:32:48|0.088633
08:32:50|0.088609
08:32:51|0.088609
08:32:51|0.088609
08:32:52|0.088616
08:32:53|0.088616
08:32:54|0.088616
08:32:55|0.088616
08:32:57|0.088616
08:32:58|0.088616
08:32:59|0.088616
08:32:59|0.088616
08:33:01|0.088616
08:33:02|0.088617
08:33:04|0.088617
08:33:04|0.088617
08:33:07|0.088617
08:33:09|0.088617
08:33:09|0.088617
08:33:11|0.088617
08:33:12|0.088617
08:33:13|0.088617
08:33:13|0.08859
08:33:15|0.08859
08:33:18|0.08859
08:33:19|0.08859
08:33:20|0.08859
08:33:21|0.088564
08:33:22|0.088564
08:33:24|0.088564
08:33:25|0.088564
08:33:26|0.088564
08:33:27|0.088564
08:33:29|0.088564
08:33:30|0.088564
08:33:30|0.088564
08:33:32|0.088564
08:33:33|0.088564
08:33:34|0.088564
08:33:35|0.088564
08:33:36|0.088564
08:33:36|0.088564
08:33:37|0.088564
08:33:39|0.088605
08:33:40|0.088605
08:33:41|0.088605
08:33:42|0.088605
08:33:43|0.088605
08:33:44|0.088605
08:33:46|0.088605
08:33:46|0.088605
08:33:48|0.088605
08:33:49|0.088605
08:33:50|0.088621
08:33:51|0.088621
08:33:51|0.088621
08:33:52|0.088621
08:33:54|0.088621
08:33:54|0.088621
08:33:56|0.088621
08:33:56|0.088621
08:33:58|0.088621
08:33:58|0.088621
08:34:00|0.088621
08:34:00|0.088621
08:34:02|0.088621
08:34:03|0.088621
08:34:04|0.088621
08:34:06|0.088621
08:34:06|0.088609
08:34:07|0.088674
08:34:09|0.088674
08:34:10|0.088674
08:34:11|0.088674
08:34:12|0.088674
08:34:14|0.088677
08:34:15|0.088683
08:34:15|0.08867
08:34:16|0.08867
08:34:17|0.08867
08:34:19|0.08867
08:34:20|0.08867
08:34:21|0.08867
08:34:22|0.08867
08:34:23|0.08867
08:34:24|0.08867
08:34:25|0.08867
08:34:27|0.08867
08:34:27|0.088687
08:34:29|0.088687
08:34:30|0.088687
08:34:31|0.088687
08:34:32|0.088687
08:34:32|0.088687
08:34:33|0.088687
08:34:35|0.088687
08:34:36|0.088687
08:34:38|0.088687
08:34:39|0.088687
08:34:39|0.088689
08:34:40|0.088689
08:34:42|0.088689
08:34:42|0.088689
08:34:44|0.088689
08:34:44|0.088689
08:34:46|0.088689
08:34:46|0.088715
08:34:48|0.088629
08:34:49|0.088629
08:34:51|0.088629
08:34:51|0.088625
08:34:52|0.088625
08:34:53|0.088625
08:34:54|0.088616
08:34:56|0.088616
08:34:57|0.088616
08:34:58|0.088616
08:34:59|0.088616
08:34:59|0.088616
08:35:01|0.088616
08:35:02|0.088616
08:35:03|0.088616
08:35:04|0.088616
08:35:05|0.088559
08:35:06|0.088559
08:35:07|0.088559
08:35:08|0.088559
08:35:10|0.088559
08:35:10|0.088559
08:35:11|0.088559
08:35:12|0.088559
08:35:14|0.088559
08:35:15|0.088742
08:35:15|0.088742
08:35:16|0.088742
08:35:18|0.088742
08:35:19|0.088742
08:35:20|0.088742
08:35:21|0.088742
08:35:22|0.088742
08:35:23|0.088742
08:35:24|0.088742
08:35:25|0.088753
08:35:26|0.088753
08:35:26|0.088753
08:35:28|0.088753
08:35:29|0.088753
08:35:30|0.088753
08:35:31|0.088698
08:35:31|0.088698
08:35:33|0.088779
08:35:34|0.088779
08:35:34|0.088755
08:35:35|0.088755
08:35:37|0.088755
08:35:38|0.088755
08:35:40|0.088755
08:35:41|0.088755
08:35:42|0.088755
08:35:42|0.088755
08:35:44|0.088755
08:35:45|0.088755
08:35:46|0.088755
08:35:47|0.088755
08:35:48|0.088755
08:35:49|0.088755
08:35:50|0.088755
08:35:51|0.088755
08:35:52|0.088755
08:35:53|0.088755
08:35:54|0.088755
08:35:55|0.088755
08:35:56|0.088755
08:35:57|0.088755
08:35:58|0.088755
08:35:59|0.088755
08:36:00|0.088731
08:36:01|0.088731
08:36:02|0.088731
08:36:04|0.088731
08:36:04|0.088731
08:36:05|0.088731
08:36:06|0.088731
08:36:07|0.088731
08:36:08|0.088697
08:36:09|0.088697
08:36:11|0.088697
08:36:12|0.088697
08:36:13|0.088697
08:36:13|0.088697
08:36:15|0.088697
08:36:15|0.088697
08:36:17|0.088697
08:36:17|0.088697
08:36:18|0.088697
08:36:20|0.088697
08:36:21|0.088697
08:36:21|0.088697
08:36:23|0.088698
08:36:24|0.088698
08:36:25|0.088698
08:36:26|0.088698
08:36:26|0.088698
08:36:28|0.088698
08:36:29|0.088698
08:36:31|0.088698
08:36:32|0.088698
08:36:32|0.088698
08:36:33|0.088698
08:36:35|0.088698
08:36:35|0.088698
08:36:36|0.088698
08:36:37|0.088698
08:36:39|0.088698
08:36:41|0.088698
08:36:41|0.088698
08:36:43|0.088698
08:36:44|0.088698
08:36:45|0.088698
08:36:45|0.088698
08:36:47|0.088698
08:36:48|0.088698
08:36:48|0.088698
08:36:49|0.088716
08:36:51|0.088716
08:36:52|0.088716
08:36:53|0.088716
08:36:54|0.088716
08:36:55|0.088716
08:36:56|0.088716
08:36:57|0.088716
08:36:58|0.088716
08:36:59|0.088716
08:37:00|0.08878
08:37:01|0.08878
08:37:02|0.088777
08:37:03|0.088777
08:37:04|0.088777
08:37:05|0.088777
08:37:06|0.088777
08:37:08|0.088777
08:37:08|0.088832
08:37:09|0.088832
08:37:10|0.088832
08:37:11|0.088832
08:37:12|0.088832
08:37:13|0.088877
08:37:15|0.088889
08:37:16|0.088889
08:37:17|0.088889
08:37:19|0.088889
08:37:19|0.088889
08:37:21|0.088889
08:37:22|0.088889
08:37:23|0.088974
08:37:24|0.088974
08:37:25|0.088974
08:37:26|0.088974
08:37:27|0.088974
08:37:28|0.088974
08:37:29|0.088974
08:37:30|0.088974
08:37:31|0.088974
08:37:32|0.088974
08:37:33|0.088974
08:37:35|0.088974
08:37:35|0.088974
08:37:36|0.088974
08:37:38|0.088974
08:37:39|0.088974
08:37:39|0.088974
08:37:41|0.088974
08:37:42|0.088974
08:37:42|0.088974
08:37:44|0.088974
08:37:44|0.088974
08:37:45|0.088974
08:37:47|0.088974
08:37:49|0.088981
08:37:50|0.088949
08:37:50|0.088949
08:37:52|0.088949
08:37:52|0.088949
08:37:53|0.088999
08:37:54|0.088999
08:37:55|0.089
08:37:57|0.089
08:37:57|0.089031
08:37:58|0.089031
08:38:00|0.089031
08:38:01|0.089031
08:38:02|0.089031
08:38:03|0.089031
08:38:04|0.089032
08:38:05|0.089032
08:38:06|0.089032
08:38:07|0.089032
08:38:08|0.089032
08:38:09|0.089032
08:38:10|0.089032
08:38:11|0.089032
08:38:12|0.089086
08:38:13|0.089086
08:38:14|0.089086
08:38:15|0.089086
08:38:17|0.089086
08:38:18|0.089086
08:38:19|0.089086
08:38:20|0.089086
08:38:21|0.089086
08:38:22|0.089086
08:38:23|0.089086
08:38:24|0.089133
08:38:25|0.089133
08:38:26|0.089149
08:38:27|0.089149
08:38:28|0.089158
08:38:29|0.089158
08:38:30|0.08915
08:38:32|0.08915
08:38:32|0.08915
08:38:33|0.08915
08:38:34|0.08915
08:38:35|0.08915
08:38:36|0.08915
08:38:38|0.08915
08:38:38|0.089149
08:38:39|0.089149
08:38:41|0.089149
08:38:42|0.089149
08:38:44|0.089149
08:38:44|0.089149
08:38:45|0.089086
08:38:46|0.089086
08:38:48|0.089086
08:38:48|0.089086
08:38:49|0.089086
08:38:51|0.089086
08:38:52|0.089086
08:38:52|0.089086
08:38:53|0.089086
08:38:54|0.089086
08:38:56|0.089086
08:38:56|0.089086
08:38:57|0.089086
08:38:58|0.089086
08:39:00|0.089086
08:39:00|0.089076
08:39:01|0.089076
08:39:03|0.089076
08:39:04|0.089076
08:39:04|0.089076
08:39:05|0.089076
08:39:07|0.089174
08:39:09|0.089174
08:39:10|0.089174
08:39:11|0.089174
08:39:12|0.089248
08:39:13|0.089248
08:39:14|0.089297
08:39:15|0.089297
08:39:16|0.089364
08:39:17|0.089283
08:39:18|0.089351
08:39:19|0.089351
08:39:20|0.089351
08:39:22|0.089351
08:39:22|0.089351
08:39:23|0.089351
08:39:24|0.089351
08:39:25|0.089351
08:39:26|0.089351
08:39:27|0.089351
08:39:29|0.089351
08:39:30|0.089351
08:39:31|0.089351
08:39:32|0.089351
08:39:34|0.089351
08:39:34|0.089351
08:39:36|0.089351
08:39:36|0.089351
08:39:37|0.089376
08:39:39|0.089376
08:39:40|0.089376
08:39:41|0.089399
08:39:42|0.089399
08:39:43|0.089399
08:39:45|0.089399
08:39:45|0.089399
08:39:46|0.089399
08:39:48|0.089399
08:39:48|0.089399
08:39:49|0.089399
08:39:50|0.089399
08:39:51|0.089399
08:39:52|0.089478
08:39:53|0.089478
08:39:54|0.089478
08:39:55|0.089478
08:39:57|0.089478
08:39:57|0.089478
08:39:59|0.089478
08:39:59|0.089478
08:40:00|0.089478
08:40:02|0.089472
08:40:03|0.089472
08:40:05|0.089472
08:40:06|0.089472
08:40:07|0.089472
08:40:07|0.089472
08:40:09|0.089472
08:40:11|0.089472
08:40:11|0.089462
08:40:12|0.089462
08:40:13|0.089462
08:40:15|0.089462
08:40:16|0.089462
08:40:17|0.089462
08:40:18|0.089462
08:40:19|0.089462
08:40:20|0.089462
08:40:21|0.089498
08:40:22|0.089528
08:40:24|0.089528
08:40:24|0.089528
08:40:25|0.089528
08:40:26|0.089528
08:40:27|0.089528
08:40:29|0.089528
08:40:30|0.089565
08:40:31|0.089565
08:40:33|0.089565
08:40:34|0.089565
08:40:35|0.089565
08:40:36|0.089565
08:40:37|0.089565
08:40:38|0.089483
08:40:39|0.089614
08:40:40|0.089614
08:40:41|0.089614
08:40:42|0.089614
08:40:43|0.089562
08:40:44|0.089608
08:40:45|0.089608
08:40:46|0.089608
08:40:47|0.089562
08:40:48|0.089575
08:40:49|0.089575
08:40:50|0.089696
08:40:51|0.089634
08:40:52|0.089634
08:40:53|0.089625
08:40:54|0.089619
08:40:55|0.089678
08:40:56|0.089619
08:40:57|0.089669
08:40:58|0.089851
08:40:59|0.08986
08:41:00|0.089859
08:41:01|0.089754
08:41:02|0.089748
08:41:04|0.08971
08:41:04|0.089682
08:41:06|0.0897
08:41:07|0.089637
08:41:08|0.089477
08:41:09|0.089555
08:41:10|0.089555
08:41:12|0.089582
08:41:13|0.089494
08:41:13|0.089563
08:41:15|0.089582
08:41:16|0.089582
08:41:16|0.089582
08:41:17|0.089582
08:41:19|0.089568
08:41:20|0.089568
08:41:21|0.089568
08:41:22|0.089568
08:41:23|0.089568
08:41:23|0.089568
08:41:25|0.089568
08:41:26|0.089502
08:41:27|0.089502
08:41:28|0.089502
08:41:28|0.089502
08:41:30|0.089502
08:41:32|0.089395
08:41:33|0.089395
08:41:33|0.089395
08:41:35|0.089395
08:41:36|0.089395
08:41:38|0.089395
08:41:39|0.089395
08:41:40|0.089395
08:41:41|0.089395
08:41:41|0.089395
08:41:42|0.089462
08:41:44|0.089462
08:41:45|0.089462
08:41:45|0.089462
08:41:47|0.089462
08:41:47|0.089462
08:41:48|0.089462
08:41:50|0.089462
08:41:51|0.089509
08:41:52|0.089509
08:41:53|0.089509
08:41:54|0.089475
08:41:55|0.089475
08:41:56|0.089475
08:41:57|0.089475
08:41:58|0.089475
08:41:59|0.089475
08:42:00|0.089475
08:42:02|0.089475
08:42:03|0.089475
08:42:04|0.089475
08:42:04|0.089475
08:42:06|0.08949
08:42:06|0.08949
08:42:07|0.08949
08:42:08|0.08949
08:42:09|0.08949
08:42:10|0.08949
08:42:11|0.08949
08:42:13|0.08949
08:42:14|0.08949
08:42:14|0.08949
08:42:16|0.08949
08:42:16|0.08949
08:42:17|0.089497
08:42:19|0.089497
08:42:20|0.089497
08:42:21|0.089452
08:42:22|0.089452
08:42:22|0.089452
08:42:23|0.089452
08:42:24|0.089452
08:42:26|0.089452
08:42:27|0.089452
08:42:28|0.089452
08:42:29|0.089452
08:42:30|0.08948
08:42:30|0.08948
08:42:31|0.089452
08:42:33|0.089452
08:42:33|0.089452
08:42:34|0.089452
08:42:36|0.089452
08:42:37|0.089471
08:42:37|0.089471
08:42:40|0.089471
08:42:40|0.089471
08:42:42|0.089471
08:42:42|0.089471
08:42:43|0.089471
08:42:44|0.089488
08:42:45|0.089488
08:42:46|0.089488
08:42:48|0.089488
08:42:48|0.089488
08:42:49|0.089488
08:42:50|0.089477
08:42:51|0.089863
08:42:52|0.089964
08:42:54|0.089933
08:42:54|0.089933
08:42:56|0.089933
08:42:57|0.089948
08:42:57|0.089959
08:42:59|0.089974
08:43:00|0.089974
08:43:01|0.089952
08:43:01|0.08987
08:43:02|0.089832
08:43:04|0.089832
08:43:05|0.089864
08:43:05|0.089932
08:43:07|0.089932
08:43:07|0.089932
08:43:09|0.089932
08:43:09|0.089932
08:43:11|0.089852
08:43:12|0.089852
08:43:13|0.089794
08:43:14|0.089794
08:43:15|0.089794
08:43:16|0.089794
08:43:17|0.089794
08:43:18|0.089794
08:43:19|0.089794
08:43:20|0.089852
08:43:20|0.089852
08:43:22|0.08979
08:43:23|0.08979
08:43:23|0.08979
08:43:24|0.08979
08:43:26|0.089785
08:43:27|0.089785
08:43:27|0.089785
08:43:29|0.089785
08:43:30|0.089785
08:43:31|0.089785
08:43:32|0.089785
08:43:33|0.089785
08:43:34|0.089785
08:43:35|0.089675
08:43:36|0.089675
08:43:38|0.089675
08:43:39|0.089675
08:43:40|0.089675
08:43:42|0.089675
08:43:42|0.089675
08:43:44|0.089675
08:43:45|0.089675
08:43:46|0.089675
08:43:47|0.089774
08:43:48|0.089774
08:43:50|0.089774
08:43:50|0.089774
08:43:52|0.089774
08:43:52|0.089774
08:43:53|0.089774
08:43:55|0.089774
08:43:55|0.089774
08:43:56|0.089774
08:43:57|0.089774
08:43:58|0.089774
08:43:59|0.089774
08:44:00|0.089774
08:44:02|0.089774
08:44:03|0.089774
08:44:03|0.089774
08:44:05|0.089774
08:44:06|0.089774
08:44:07|0.089774
08:44:07|0.089774
08:44:09|0.08981
08:44:10|0.08981
08:44:11|0.08981
08:44:12|0.08981
08:44:13|0.08981
08:44:14|0.08981
08:44:15|0.089828
08:44:16|0.08981
08:44:17|0.089744
08:44:18|0.089744
08:44:19|0.089744
08:44:20|0.089744
08:44:21|0.089744
08:44:22|0.089655
08:44:23|0.089655
08:44:25|0.089655
08:44:25|0.089655
08:44:27|0.089739
08:44:27|0.089739
08:44:28|0.089869
08:44:29|0.089816
08:44:30|0.089816
08:44:32|0.089816
08:44:32|0.089919
08:44:33|0.089919
08:44:34|0.089861
08:44:36|0.089854
08:44:36|0.089854
08:44:39|0.089854
08:44:39|0.089854
08:44:41|0.089854
08:44:41|0.089849
08:44:42|0.089869
08:44:43|0.089869
08:44:45|0.089869
08:44:46|0.089869
08:44:47|0.089869
08:44:48|0.089869
08:44:50|0.089869
08:44:51|0.089869
08:44:51|0.089869
08:44:52|0.089869
08:44:54|0.089869
08:44:55|0.08982
08:44:56|0.08982
08:44:57|0.08982
08:44:58|0.08982
08:44:59|0.089899
08:45:00|0.089899
08:45:01|0.089899
08:45:02|0.089899
08:45:03|0.09
08:45:04|0.089891
08:45:05|0.089891
08:45:06|0.089839
08:45:07|0.089839
08:45:08|0.089839
08:45:09|0.089839
08:45:10|0.089837
08:45:11|0.089837
08:45:12|0.089822
08:45:13|0.089822
08:45:14|0.089822
08:45:15|0.089822
08:45:16|0.089822
08:45:17|0.089822
08:45:18|0.089822
08:45:19|0.089822
08:45:20|0.089768
08:45:21|0.089837
08:45:22|0.089837
08:45:23|0.089825
08:45:24|0.089825
08:45:25|0.089825
08:45:26|0.089825
08:45:27|0.089867
08:45:28|0.089885
08:45:29|0.089885
08:45:30|0.089885
08:45:31|0.089885
08:45:32|0.089885
08:45:33|0.089885
08:45:34|0.089765
08:45:35|0.089615
08:45:36|0.089615
08:45:38|0.089615
08:45:40|0.089702
08:45:40|0.089702
08:45:41|0.089702
08:45:42|0.089702
08:45:43|0.089707
08:45:44|0.089707
08:45:45|0.089707
08:45:46|0.089707
08:45:47|0.089707
08:45:48|0.089707
08:45:50|0.089707
08:45:50|0.089671
08:45:52|0.089671
08:45:52|0.089671
08:45:53|0.089671
08:45:54|0.089671
08:45:56|0.089622
08:45:56|0.089622
08:45:57|0.089622
08:45:58|0.089622
08:45:59|0.089622
08:46:00|0.089622
08:46:01|0.089622
08:46:03|0.089622
08:46:04|0.089622
08:46:04|0.089622
08:46:07|0.089622
08:46:07|0.089528
08:46:08|0.089528
08:46:09|0.089528
08:46:11|0.089633
08:46:12|0.089633
08:46:13|0.089633
08:46:14|0.089633
08:46:15|0.089608
08:46:16|0.089608
08:46:17|0.089608
08:46:18|0.089608
08:46:19|0.089608
08:46:20|0.089608
08:46:21|0.089608
08:46:23|0.089608
08:46:23|0.089485
08:46:24|0.089485
08:46:26|0.089485
08:46:26|0.089485
08:46:27|0.089485
08:46:28|0.089485
08:46:30|0.089485
08:46:31|0.089485
08:46:32|0.089485
08:46:34|0.089485
08:46:34|0.089434
08:46:36|0.089434
08:46:38|0.089434
08:46:39|0.089527
08:46:40|0.089527
08:46:42|0.089527
08:46:43|0.089527
08:46:43|0.089527
08:46:45|0.08958
08:46:47|0.08958
08:46:48|0.08958
08:46:49|0.08958
08:46:50|0.08958
08:46:51|0.08958
08:46:53|0.089515
08:46:53|0.089515
08:46:55|0.089515
08:46:55|0.089599
08:46:56|0.089599
08:46:58|0.089599
08:46:59|0.089599
08:47:00|0.089517
08:47:01|0.089517
08:47:02|0.089517
08:47:03|0.089517
08:47:04|0.089517
08:47:05|0.089517
08:47:06|0.089517
08:47:07|0.089517
08:47:08|0.089517
08:47:09|0.089569
08:47:11|0.089499
08:47:11|0.089533
08:47:13|0.089533
08:47:13|0.089533
08:47:15|0.089533
08:47:15|0.089533
08:47:16|0.089533
08:47:17|0.089533
08:47:18|0.089533
08:47:20|0.089533
08:47:20|0.089533
08:47:22|0.089527
08:47:23|0.089527
08:47:24|0.089527
08:47:24|0.089527
08:47:26|0.089527
08:47:27|0.089527
08:47:28|0.089527
08:47:29|0.089527
08:47:30|0.089527
08:47:30|0.089524
08:47:32|0.089524
08:47:33|0.089524
08:47:34|0.089524
08:47:35|0.089524
08:47:36|0.08952
08:47:37|0.08952
08:47:38|0.089503
08:47:39|0.089488
08:47:40|0.089488
08:47:42|0.089488
08:47:43|0.089455
08:47:44|0.089455
08:47:45|0.089455
08:47:46|0.089455
08:47:47|0.089455
08:47:48|0.089455
08:47:49|0.089303
08:47:51|0.089303
08:47:51|0.089303
08:47:52|0.089303
08:47:54|0.089303
08:47:54|0.089303
08:47:56|0.089303
08:47:57|0.089362
08:47:57|0.089362
08:47:58|0.089351
08:48:00|0.089351
08:48:00|0.089351
08:48:02|0.089349
08:48:03|0.089349
08:48:04|0.089349
08:48:04|0.089349
08:48:05|0.089349
08:48:06|0.089349
08:48:08|0.089401
08:48:09|0.089401
08:48:10|0.089401
08:48:10|0.089401
08:48:13|0.089599
08:48:14|0.089599
08:48:15|0.089599
08:48:16|0.089599
08:48:17|0.089599
08:48:17|0.089599
08:48:18|0.089599
08:48:20|0.089562
08:48:21|0.089562
08:48:22|0.089562
08:48:23|0.089562
08:48:24|0.089562
08:48:25|0.089562
08:48:26|0.089562
08:48:27|0.089562
08:48:28|0.089562
08:48:29|0.089562
08:48:30|0.089562
08:48:31|0.089562
08:48:32|0.089562
08:48:33|0.089562
08:48:34|0.089562
08:48:35|0.089562
08:48:36|0.089562
08:48:37|0.089562
08:48:38|0.089562
08:48:39|0.089562
08:48:40|0.089562
08:48:41|0.089562
08:48:43|0.089562
08:48:43|0.089562
08:48:44|0.089562
08:48:46|0.089562
08:48:46|0.089562
08:48:47|0.089562
08:48:48|0.089562
08:48:50|0.089562
08:48:50|0.089562
08:48:51|0.089582
08:48:52|0.089582
08:48:54|0.089582
08:48:54|0.089582
08:48:56|0.089582
08:48:57|0.089587
08:48:57|0.089644
08:48:59|0.089644
08:49:00|0.089644
08:49:00|0.089644
08:49:01|0.089644
08:49:03|0.089644
08:49:04|0.089644
08:49:05|0.089644
08:49:05|0.089644
08:49:07|0.089644
08:49:09|0.089644
08:49:10|0.089707
08:49:11|0.089707
08:49:11|0.089707
08:49:13|0.089707
08:49:14|0.089618
08:49:15|0.089618
08:49:16|0.089618
08:49:17|0.089618
08:49:18|0.089618
08:49:19|0.089618
08:49:20|0.089618
08:49:21|0.089618
08:49:22|0.089636
08:49:23|0.089636
08:49:24|0.089609
08:49:25|0.089609
08:49:26|0.089609
08:49:27|0.089609
08:49:28|0.089609
08:49:29|0.089609
08:49:30|0.089609
08:49:31|0.089609
08:49:32|0.089609
08:49:33|0.089609
08:49:34|0.089609
08:49:35|0.089609
08:49:37|0.089609
08:49:38|0.089609
08:49:39|0.089562
08:49:40|0.089689
08:49:41|0.089689
08:49:42|0.089689
08:49:43|0.089689
08:49:44|0.089689
08:49:45|0.089689
08:49:46|0.089689
08:49:47|0.089689
08:49:48|0.089689
08:49:49|0.089689
08:49:50|0.089689
08:49:51|0.089689
08:49:52|0.089689
08:49:53|0.089689
08:49:54|0.089689
08:49:56|0.089689
08:49:57|0.089689
08:49:57|0.089689
08:49:58|0.089689
08:49:59|0.089689
08:50:00|0.089689
08:50:01|0.089689
08:50:02|0.089689
08:50:03|0.089689
08:50:04|0.089689
08:50:06|0.089689
08:50:07|0.089689
08:50:07|0.089689
08:50:09|0.089689
08:50:10|0.089689
08:50:10|0.089689
08:50:12|0.089689
08:50:13|0.089689
08:50:14|0.089689
08:50:16|0.089689
08:50:17|0.089689
08:50:17|0.089689
08:50:18|0.089689
08:50:20|0.089689
08:50:20|0.089689
08:50:21|0.089689
08:50:22|0.089654
08:50:23|0.089654
08:50:25|0.089654
08:50:25|0.089654
08:50:26|0.089654
08:50:27|0.089654
08:50:29|0.089654
08:50:30|0.089654
08:50:31|0.089654
08:50:32|0.089654
08:50:33|0.08956
08:50:34|0.08956
08:50:35|0.0896
08:50:37|0.0896
08:50:37|0.0896
08:50:38|0.0896
08:50:39|0.089728
08:50:41|0.089728
08:50:41|0.089728
08:50:42|0.089728
08:50:43|0.089728
08:50:44|0.089728
08:50:45|0.089728
08:50:46|0.089728
08:50:48|0.089728
08:50:50|0.089728
08:50:50|0.089626
08:50:52|0.089641
08:50:53|0.089641
08:50:53|0.089641
08:50:55|0.089641
08:50:56|0.089641
08:50:56|0.089641
08:50:58|0.089641
08:50:59|0.089641
08:50:59|0.089641
08:51:00|0.089641
08:51:01|0.089641
08:51:02|0.089658
08:51:03|0.089658
08:51:05|0.089658
08:51:05|0.089658
08:51:06|0.089658
08:51:08|0.089658
08:51:09|0.089658
08:51:09|0.089658
08:51:10|0.08968
08:51:11|0.08968
08:51:12|0.08968
08:51:13|0.08968
08:51:14|0.08968
08:51:15|0.08968
08:51:16|0.08968
08:51:17|0.08968
08:51:18|0.08968
08:51:20|0.08968
08:51:20|0.08968
08:51:22|0.08968
08:51:22|0.08968
08:51:23|0.089591
08:51:24|0.089591
08:51:25|0.089672
08:51:26|0.089672
08:51:27|0.089672
08:51:29|0.089672
08:51:30|0.089672
08:51:30|0.089672
08:51:31|0.089672
08:51:32|0.089672
08:51:33|0.089593
08:51:34|0.089593
08:51:36|0.089632
08:51:37|0.089632
08:51:38|0.089632
08:51:39|0.089632
08:51:40|0.089632
08:51:42|0.089632
08:51:42|0.089632
08:51:43|0.089546
08:51:45|0.089546
08:51:46|0.089546
08:51:47|0.089546
08:51:47|0.089546
08:51:49|0.089546
08:51:50|0.089546
08:51:50|0.089546
08:51:52|0.089555
08:51:52|0.089555
08:51:53|0.089555
08:51:54|0.089555
08:51:56|0.089513
08:51:57|0.089513
08:51:58|0.089537
08:51:59|0.089537
08:52:00|0.089537
08:52:01|0.089537
08:52:02|0.089537
08:52:03|0.089537
08:52:04|0.089537
08:52:05|0.089537
08:52:06|0.089456
08:52:07|0.089456
08:52:08|0.089456
08:52:09|0.089456
08:52:10|0.089456
08:52:11|0.089456
08:52:12|0.089456
08:52:13|0.089456
08:52:14|0.089456
08:52:15|0.089456
08:52:16|0.089456
08:52:17|0.089456
08:52:18|0.089367
08:52:19|0.089481
08:52:20|0.089481
08:52:21|0.089481
08:52:22|0.089481
08:52:23|0.089481
08:52:24|0.089481
08:52:25|0.089481
08:52:26|0.089481
08:52:28|0.089481
08:52:28|0.089481
08:52:30|0.089481
08:52:30|0.089481
08:52:31|0.089481
08:52:33|0.089481
08:52:34|0.089481
08:52:35|0.089481
08:52:36|0.089481
08:52:38|0.089481
08:52:39|0.089481
08:52:41|0.089481
08:52:42|0.089403
08:52:43|0.089403
08:52:44|0.089499
08:52:45|0.089499
08:52:46|0.089499
08:52:47|0.089499
08:52:48|0.089499
08:52:49|0.089499
08:52:50|0.089499
08:52:51|0.089499
08:52:52|0.089499
08:52:53|0.089499
08:52:54|0.089499
08:52:55|0.089412
08:52:57|0.089412
08:52:58|0.089412
08:52:58|0.089412
08:53:00|0.089403
08:53:00|0.089403
08:53:02|0.089403
08:53:02|0.089403
08:53:04|0.089403
08:53:04|0.089403
08:53:06|0.089403
08:53:06|0.089464
08:53:08|0.089465
08:53:08|0.089465
08:53:09|0.089487
08:53:10|0.089487
08:53:11|0.089487
08:53:12|0.089487
08:53:14|0.089487
08:53:15|0.089487
08:53:16|0.089487
08:53:17|0.089487
08:53:18|0.089487
08:53:19|0.089487
08:53:19|0.089487
08:53:21|0.089487
08:53:22|0.089487
08:53:23|0.089487
08:53:24|0.089487
08:53:24|0.089487
08:53:26|0.089487
08:53:27|0.089487
08:53:28|0.089487
08:53:29|0.089487
08:53:30|0.089487
08:53:31|0.089509
08:53:32|0.089509
08:53:33|0.089509
08:53:34|0.089509
08:53:35|0.089509
08:53:37|0.089509
08:53:37|0.089509
08:53:39|0.089509
08:53:40|0.089509
08:53:41|0.089509
08:53:42|0.089509
08:53:43|0.089509
08:53:44|0.089509
08:53:46|0.089509
08:53:47|0.089509
08:53:48|0.089509
08:53:49|0.089509
08:53:50|0.089509
08:53:51|0.089509
08:53:52|0.089509
08:53:53|0.089509
08:53:54|0.089509
08:53:55|0.089509
08:53:56|0.089509
08:53:57|0.089509
08:53:58|0.089509
08:53:59|0.089509
08:54:00|0.089509
08:54:01|0.089509
08:54:02|0.089509
08:54:03|0.089509
08:54:04|0.089509
08:54:05|0.089509
08:54:06|0.089509
08:54:07|0.089509
08:54:08|0.089509
08:54:09|0.089296
08:54:10|0.089296
08:54:11|0.089296
08:54:12|0.089296
08:54:14|0.089296
08:54:14|0.089296
08:54:15|0.089296
08:54:16|0.089296
08:54:17|0.089296
08:54:18|0.089296
08:54:19|0.089296
08:54:20|0.089296
08:54:21|0.089374
08:54:22|0.089288
08:54:24|0.089288
08:54:25|0.089288
08:54:25|0.089288
08:54:27|0.089288
08:54:27|0.089288
08:54:29|0.089288
08:54:30|0.089288
08:54:30|0.089288
08:54:31|0.089288
08:54:32|0.089288
08:54:33|0.089288
08:54:34|0.089288
08:54:35|0.089288
08:54:37|0.089288
08:54:38|0.089288
08:54:39|0.089252
08:54:40|0.089252
08:54:42|0.089252
08:54:43|0.089252
08:54:43|0.089252
08:54:45|0.089252
08:54:46|0.089254
08:54:47|0.089254
08:54:48|0.089328
08:54:48|0.089328
08:54:50|0.08925
08:54:51|0.089329
08:54:52|0.089251
08:54:53|0.089251
08:54:53|0.089251
08:54:55|0.089251
08:54:57|0.089251
08:54:58|0.089296
08:54:58|0.089296
08:55:00|0.089296
08:55:01|0.089296
08:55:02|0.089296
08:55:03|0.089296
08:55:03|0.089296
08:55:05|0.089296
08:55:06|0.089296
08:55:07|0.089296
08:55:08|0.089296
08:55:09|0.089296
08:55:10|0.089346
08:55:11|0.089346
08:55:12|0.089346
08:55:14|0.089346
08:55:14|0.089346
08:55:15|0.089346
08:55:16|0.089346
08:55:17|0.089346
08:55:18|0.089346
08:55:20|0.089346
08:55:20|0.089346
08:55:21|0.089346
08:55:22|0.089346
08:55:24|0.089346
08:55:24|0.089346
08:55:25|0.089346
08:55:26|0.089346
08:55:27|0.089346
08:55:28|0.08925
08:55:30|0.08925
08:55:30|0.08925
08:55:31|0.08925
08:55:32|0.08925
08:55:33|0.08925
08:55:34|0.08925
08:55:35|0.08925
08:55:36|0.08925
08:55:37|0.08925
08:55:39|0.089216
08:55:41|0.089216
08:55:41|0.089216
08:55:42|0.089216
08:55:44|0.089216
08:55:44|0.089216
08:55:46|0.089216
08:55:47|0.089217
08:55:47|0.089217
08:55:48|0.089217
08:55:50|0.089217
08:55:51|0.089217
08:55:52|0.089217
08:55:53|0.089217
08:55:54|0.089217
08:55:54|0.089217
08:55:56|0.089217
08:55:57|0.089217
08:55:57|0.089217
08:55:58|0.089217
08:56:00|0.089203
08:56:01|0.089203
08:56:02|0.089203
08:56:03|0.089203
08:56:04|0.089203
08:56:05|0.089203
08:56:06|0.089203
08:56:07|0.089203
08:56:08|0.089203
08:56:09|0.089203
08:56:10|0.089203
08:56:11|0.089203
08:56:12|0.089203
08:56:13|0.089203
08:56:14|0.089203
08:56:15|0.089203
08:56:16|0.089203
08:56:17|0.089088
08:56:18|0.089088
08:56:19|0.089088
08:56:20|0.089088
08:56:21|0.089088
08:56:22|0.08916
08:56:23|0.08916
08:56:24|0.08916
08:56:25|0.08916
08:56:26|0.08916
08:56:27|0.08916
08:56:28|0.08916
08:56:29|0.089049
08:56:30|0.089052
08:56:31|0.089052
08:56:32|0.089052
08:56:33|0.089052
08:56:34|0.089052
08:56:35|0.089052
08:56:36|0.089052
08:56:37|0.089052
08:56:38|0.089052
08:56:39|0.089052
08:56:40|0.089052
08:56:41|0.089052
08:56:43|0.089052
08:56:44|0.089052
08:56:45|0.089052
08:56:46|0.089052
08:56:47|0.089052
08:56:48|0.089052
08:56:49|0.089052
08:56:50|0.089052
08:56:51|0.089052
08:56:52|0.089052
08:56:53|0.089052
08:56:54|0.089052
08:56:55|0.089052
08:56:56|0.089027
08:56:57|0.08899
08:56:58|0.08899
08:56:59|0.08899
08:57:00|0.08899
08:57:01|0.08899
08:57:02|0.08899
08:57:03|0.08899
08:57:04|0.089052
08:57:06|0.089052
08:57:07|0.089052
08:57:07|0.089052
08:57:08|0.089052
08:57:09|0.088987
08:57:10|0.088999
08:57:12|0.088999
08:57:12|0.088999
08:57:13|0.088999
08:57:14|0.088999
08:57:16|0.088999
08:57:17|0.088969
08:57:18|0.088969
08:57:18|0.088969
08:57:20|0.088969
08:57:21|0.088969
08:57:22|0.088969
08:57:22|0.088969
08:57:24|0.088969
08:57:25|0.088969
08:57:26|0.088969
08:57:27|0.088922
08:57:28|0.088922
08:57:29|0.088922
08:57:30|0.088922
08:57:31|0.088922
08:57:32|0.088922
08:57:33|0.088922
08:57:34|0.088922
08:57:35|0.088922
08:57:36|0.088922
08:57:37|0.088922
08:57:39|0.088922
08:57:40|0.088994
08:57:41|0.088994
08:57:42|0.088994
08:57:44|0.088994
08:57:44|0.088994
08:57:45|0.088994
08:57:47|0.088994
08:57:47|0.088994
08:57:48|0.088994
08:57:50|0.088994
08:57:51|0.088994
08:57:52|0.088994
08:57:53|0.088994
08:57:53|0.088994
08:57:55|0.088994
08:57:56|0.088994
08:57:57|0.088994
08:57:58|0.088994
08:57:59|0.088994
08:58:00|0.088994
08:58:01|0.088994
08:58:02|0.088994
08:58:03|0.088994
08:58:04|0.088994
08:58:05|0.088994
08:58:07|0.089052
08:58:07|0.089052
08:58:08|0.089052
08:58:10|0.089052
08:58:10|0.089052
08:58:12|0.089052
08:58:13|0.089052
08:58:14|0.089107
08:58:14|0.089055
08:58:16|0.089055
08:58:17|0.089055
08:58:18|0.089055
08:58:18|0.089055
08:58:19|0.089189
08:58:21|0.08916
08:58:22|0.08916
08:58:23|0.08916
08:58:23|0.08916
08:58:25|0.08916
08:58:26|0.08916
08:58:27|0.08916
08:58:27|0.08916
08:58:28|0.08916
08:58:29|0.08916
08:58:31|0.08916
08:58:32|0.08916
08:58:33|0.08916
08:58:33|0.08916
08:58:35|0.08916
08:58:35|0.08916
08:58:37|0.08916
08:58:38|0.08916
08:58:39|0.08916
08:58:40|0.08916
08:58:41|0.08916
08:58:42|0.08916
08:58:44|0.08916
08:58:45|0.08916
08:58:46|0.08916
08:58:47|0.08916
08:58:48|0.08916
08:58:49|0.08916
08:58:50|0.08916
08:58:52|0.08916
08:58:53|0.08916
08:58:54|0.08916
08:58:55|0.08916
08:58:56|0.08916
08:58:57|0.08916
08:58:58|0.08916
08:58:59|0.08916
08:59:00|0.08916
08:59:01|0.08916
08:59:01|0.08916
08:59:03|0.08916
08:59:04|0.08916
08:59:05|0.08916
08:59:05|0.08916
08:59:07|0.08916
08:59:07|0.08916
08:59:09|0.08916
08:59:09|0.08916
08:59:11|0.08916
08:59:12|0.08916
08:59:13|0.08916
08:59:14|0.08916
08:59:15|0.08916
08:59:16|0.08916
08:59:17|0.08916
08:59:18|0.08902
08:59:19|0.08902
08:59:20|0.08902
08:59:21|0.08902
08:59:22|0.08902
08:59:23|0.08902
08:59:24|0.08902
08:59:25|0.088935
08:59:26|0.088935
08:59:27|0.088935
08:59:28|0.088935
08:59:29|0.088935
08:59:30|0.088935
08:59:31|0.088935
08:59:32|0.088935
08:59:33|0.088935
08:59:34|0.088935
08:59:35|0.088935
08:59:36|0.088856
08:59:37|0.088856
08:59:38|0.088856
08:59:39|0.088856
08:59:40|0.088949
08:59:41|0.088949
08:59:42|0.088949
08:59:44|0.088949
08:59:45|0.089054
08:59:46|0.089054
08:59:47|0.089054
08:59:49|0.089054
08:59:50|0.089054
08:59:51|0.089054
08:59:51|0.089054
08:59:52|0.089054
08:59:54|0.089054
08:59:55|0.089054
08:59:56|0.089054
08:59:57|0.089053
08:59:58|0.089053
08:59:59|0.089053
09:00:00|0.089053
09:00:01|0.089053
09:00:02|0.089053
09:00:03|0.089053
09:00:03|0.089053
09:00:04|0.088982
09:00:06|0.088982
09:00:06|0.088982
09:00:07|0.088982
09:00:08|0.088982
09:00:10|0.088982
09:00:11|0.089079
09:00:11|0.089079
09:00:13|0.089079
09:00:14|0.089079
09:00:15|0.089079
09:00:15|0.089028
09:00:16|0.089028
09:00:18|0.089028
09:00:19|0.089028
09:00:20|0.089028
09:00:21|0.089028
09:00:21|0.089028
09:00:23|0.089028
09:00:23|0.089028
09:00:25|0.089028
09:00:26|0.089028
09:00:27|0.089028
09:00:28|0.089028
09:00:29|0.089028
09:00:30|0.089028
09:00:31|0.089028
09:00:33|0.089028
09:00:34|0.089028
09:00:35|0.089028
09:00:35|0.089028
09:00:36|0.089028
09:00:38|0.089028
09:00:38|0.089028
09:00:39|0.089028
09:00:40|0.089178
09:00:41|0.089178
09:00:43|0.089178
09:00:44|0.089178
09:00:45|0.089178
09:00:46|0.089178
09:00:47|0.089243
09:00:48|0.089243
09:00:49|0.089243
09:00:50|0.089243
09:00:52|0.089243
09:00:52|0.089243
09:00:53|0.089243
09:00:54|0.089243
09:00:56|0.089243
09:00:56|0.089243
09:00:58|0.089243
09:00:58|0.089243
09:00:59|0.089243
09:01:00|0.089243
09:01:01|0.089243
09:01:03|0.089243
09:01:04|0.089243
09:01:05|0.089243
09:01:06|0.089243
09:01:07|0.089243
09:01:08|0.089243
09:01:09|0.089243
09:01:11|0.089243
09:01:11|0.089243
09:01:12|0.089243
09:01:14|0.089243
09:01:14|0.089243
09:01:15|0.089243
09:01:16|0.089243
09:01:18|0.089243
09:01:18|0.089243
09:01:20|0.089243
09:01:20|0.089243
09:01:21|0.089243
09:01:22|0.089236
09:01:24|0.089236
09:01:24|0.089236
09:01:25|0.089236
09:01:27|0.089236
09:01:29|0.089236
09:01:29|0.089236
09:01:31|0.089236
09:01:31|0.089236
09:01:32|0.089236
09:01:33|0.089236
09:01:34|0.089236
09:01:35|0.089236
09:01:36|0.089236
09:01:37|0.089087
09:01:38|0.089087
09:01:39|0.089087
09:01:40|0.089087
09:01:41|0.089087
09:01:42|0.089087
09:01:44|0.089087
09:01:44|0.089087
09:01:46|0.089087
09:01:46|0.089087
09:01:48|0.089087
09:01:49|0.089087
09:01:50|0.089087
09:01:51|0.089087
09:01:52|0.089087
09:01:53|0.089081
09:01:54|0.089081
09:01:55|0.089081
09:01:56|0.089081
09:01:57|0.089081
09:01:58|0.089081
09:01:59|0.089081
09:02:00|0.089081
09:02:01|0.089081
09:02:02|0.089081
09:02:03|0.089081
09:02:04|0.089081
09:02:05|0.089081
09:02:06|0.089081
09:02:07|0.089081
09:02:08|0.089081
09:02:09|0.089081
09:02:10|0.089081
09:02:11|0.089081
09:02:13|0.089081
09:02:13|0.089081
09:02:14|0.089081
09:02:15|0.089081
09:02:16|0.089081
09:02:17|0.089081
09:02:18|0.089081
09:02:20|0.089081
09:02:20|0.089081
09:02:21|0.089081
09:02:23|0.089137
09:02:23|0.089137
09:02:24|0.089137
09:02:25|0.089196
09:02:26|0.089196
09:02:27|0.089196
09:02:29|0.089196
09:02:30|0.089196
09:02:30|0.089187
09:02:31|0.089187
09:02:32|0.089187
09:02:34|0.089187
09:02:34|0.089187
09:02:35|0.089187
09:02:37|0.089187
09:02:37|0.089105
09:02:39|0.089105
09:02:39|0.089105
09:02:41|0.089081
09:02:42|0.089081
09:02:43|0.089081
09:02:43|0.089081
09:02:47|0.089081
09:02:48|0.089006
09:02:49|0.088995
09:02:50|0.088995
09:02:51|0.088995
09:02:52|0.088995
09:02:53|0.088995
09:02:54|0.088995
09:02:55|0.088995
09:02:57|0.088995
09:02:57|0.088995
09:02:58|0.088995
09:03:00|0.088995
09:03:01|0.088995
09:03:01|0.088995
09:03:03|0.088912
09:03:04|0.088912
09:03:05|0.088912
09:03:05|0.088912
09:03:08|0.088912
09:03:09|0.088912
09:03:09|0.088912
09:03:10|0.088912
09:03:11|0.088912
09:03:12|0.088912
09:03:13|0.088912
09:03:14|0.088912
09:03:15|0.088912
09:03:16|0.088912
09:03:17|0.088912
09:03:18|0.088912
09:03:20|0.088912
09:03:20|0.088912
09:03:21|0.088912
09:03:23|0.088912
09:03:24|0.088912
09:03:25|0.088912
09:03:25|0.088912
09:03:26|0.088912
09:03:27|0.088912
09:03:28|0.088912
09:03:29|0.088912
09:03:30|0.088912
09:03:31|0.088912
09:03:33|0.088912
09:03:34|0.088912
09:03:34|0.088786
09:03:36|0.088786
09:03:36|0.088786
09:03:37|0.088786
09:03:39|0.088786
09:03:39|0.088786
09:03:40|0.088786
09:03:41|0.088786
09:03:42|0.088786
09:03:44|0.088752
09:03:44|0.088752
09:03:47|0.088752
09:03:47|0.088802
09:03:48|0.088802
09:03:50|0.088802
09:03:50|0.088802
09:03:51|0.088802
09:03:52|0.088919
09:03:53|0.088919
09:03:55|0.088919
09:03:55|0.088919
09:03:56|0.088919
09:03:57|0.088919
09:03:59|0.088919
09:03:59|0.088859
09:04:01|0.088859
09:04:02|0.088859
09:04:03|0.088859
09:04:03|0.088859
09:04:04|0.088859
09:04:05|0.088859
09:04:06|0.088859
09:04:07|0.088859
09:04:08|0.088859
09:04:10|0.088859
09:04:10|0.088859
09:04:11|0.088859
09:04:12|0.088859
09:04:13|0.088859
09:04:14|0.088859
09:04:15|0.088859
09:04:16|0.088859
09:04:17|0.088859
09:04:18|0.088859
09:04:19|0.088859
09:04:20|0.088859
09:04:21|0.088859
09:04:22|0.088859
09:04:23|0.088859
09:04:25|0.088859
09:04:25|0.088859
09:04:26|0.088859
09:04:27|0.088859
09:04:28|0.088859
09:04:29|0.088867
09:04:31|0.088867
09:04:31|0.088867
09:04:32|0.088867
09:04:33|0.088867
09:04:35|0.088867
09:04:35|0.088865
09:04:36|0.088865
09:04:38|0.088865
09:04:38|0.088782
09:04:40|0.088782
09:04:40|0.088782
09:04:42|0.088782
09:04:42|0.088782
09:04:44|0.088782
09:04:44|0.088782
09:04:45|0.088782
09:04:47|0.088782
09:04:48|0.088782
09:04:49|0.088782
09:04:50|0.088782
09:04:51|0.088782
09:04:53|0.088782
09:04:54|0.088782
09:04:55|0.088782
09:04:56|0.088782
09:04:57|0.089012
09:04:58|0.089012
09:04:59|0.089012
09:05:01|0.089012
09:05:01|0.089012
09:05:03|0.089012
09:05:04|0.089012
09:05:05|0.089012
09:05:06|0.089012
09:05:07|0.089012
09:05:08|0.089012
09:05:09|0.088928
09:05:10|0.088928
09:05:11|0.088928
09:05:12|0.088928
09:05:13|0.088928
09:05:15|0.088928
09:05:15|0.088928
09:05:16|0.088928
09:05:18|0.088928
09:05:18|0.088928
09:05:20|0.088928
09:05:20|0.088928
09:05:22|0.088928
09:05:23|0.088928
09:05:23|0.088928
09:05:25|0.088928
09:05:26|0.088928
09:05:27|0.088928
09:05:28|0.088928
09:05:29|0.088928
09:05:29|0.088928
09:05:31|0.088928
09:05:31|0.088928
09:05:33|0.088928
09:05:34|0.088928
09:05:35|0.088825
09:05:36|0.088825
09:05:37|0.088825
09:05:38|0.088847
09:05:39|0.088901
09:05:40|0.088901
09:05:41|0.088858
09:05:42|0.088858
09:05:43|0.088858
09:05:44|0.088928
09:05:45|0.088928
09:05:46|0.088928
09:05:47|0.088928
09:05:48|0.088928
09:05:49|0.088928
09:05:50|0.088928
09:05:51|0.088928
09:05:52|0.088928
09:05:53|0.088928
09:05:54|0.088928
09:05:55|0.088928
09:05:57|0.088928
09:05:58|0.088928
09:05:59|0.088928
09:05:59|0.088928
09:06:00|0.088834
09:06:01|0.088834
09:06:03|0.088798
09:06:04|0.088798
09:06:04|0.088752
09:06:05|0.088752
09:06:07|0.08882
09:06:08|0.08882
09:06:09|0.08882
09:06:10|0.08882
09:06:10|0.08882
09:06:12|0.08882
09:06:13|0.08882
09:06:14|0.08882
09:06:15|0.08882
09:06:16|0.088603
09:06:16|0.088603
09:06:17|0.088603
09:06:19|0.088603
09:06:19|0.088603
09:06:21|0.088724
09:06:21|0.088724
09:06:22|0.088724
09:06:23|0.088724
09:06:24|0.088724
09:06:26|0.088724
09:06:27|0.088724
09:06:28|0.088724
09:06:29|0.088724
09:06:30|0.088724
09:06:31|0.088724
09:06:32|0.088724
09:06:33|0.088724
09:06:34|0.088724
09:06:35|0.088724
09:06:36|0.088724
09:06:37|0.088724
09:06:38|0.088724
09:06:39|0.088724
09:06:40|0.088724
09:06:41|0.088724
09:06:42|0.088724
09:06:43|0.088724
09:06:44|0.088724
09:06:45|0.088724
09:06:46|0.088724
09:06:47|0.088724
09:06:48|0.088724
09:06:50|0.088724
09:06:50|0.088724
09:06:52|0.088724
09:06:53|0.088724
09:06:54|0.088724
09:06:54|0.088724
09:06:57|0.088724
09:06:58|0.088724
09:06:59|0.088724
09:06:59|0.08874
09:07:00|0.08874
09:07:02|0.08874
09:07:03|0.088891
09:07:03|0.088891
09:07:05|0.088891
09:07:06|0.088891
09:07:07|0.088891
09:07:08|0.088891
09:07:09|0.088891
09:07:10|0.088891
09:07:11|0.088891
09:07:12|0.088891
09:07:13|0.088891
09:07:14|0.088891
09:07:15|0.088891
09:07:16|0.088891
09:07:17|0.088891
09:07:18|0.088891
09:07:19|0.088891
09:07:20|0.088891
09:07:21|0.088891
09:07:22|0.088891
09:07:23|0.088909
09:07:24|0.088909
09:07:25|0.088909
09:07:26|0.088827
09:07:27|0.088827
09:07:28|0.088827
09:07:29|0.088827
09:07:30|0.088827
09:07:31|0.088827
09:07:32|0.088827
09:07:33|0.088827
09:07:34|0.088827
09:07:35|0.088827
09:07:36|0.088827
09:07:37|0.088827
09:07:38|0.088827
09:07:40|0.088827
09:07:40|0.088827
09:07:42|0.088827
09:07:42|0.088827
09:07:44|0.088827
09:07:44|0.088827
09:07:45|0.088827
09:07:47|0.088827
09:07:47|0.088827
09:07:49|0.088827
09:07:50|0.088827
09:07:50|0.088827
09:07:52|0.088827
09:07:54|0.088827
09:07:54|0.088783
09:07:56|0.088783
09:07:57|0.088669
09:07:58|0.088669
09:07:58|0.088669
09:08:00|0.088669
09:08:00|0.088669
09:08:01|0.088669
09:08:03|0.088669
09:08:04|0.088669
09:08:05|0.088669
09:08:05|0.088669
09:08:07|0.088669
09:08:08|0.088669
09:08:09|0.088669
09:08:10|0.088669
09:08:11|0.088669
09:08:12|0.088689
09:08:13|0.088689
09:08:14|0.088689
09:08:15|0.088689
09:08:16|0.088689
09:08:17|0.088689
09:08:18|0.088689
09:08:19|0.088689
09:08:20|0.088689
09:08:21|0.088689
09:08:22|0.088784
09:08:23|0.088827
09:08:24|0.088827
09:08:25|0.088827
09:08:26|0.088827
09:08:28|0.088827
09:08:28|0.088827
09:08:29|0.088827
09:08:30|0.088827
09:08:31|0.088827
09:08:33|0.088827
09:08:33|0.088827
09:08:34|0.088827
09:08:35|0.088827
09:08:36|0.088827
09:08:37|0.088827
09:08:38|0.088827
09:08:39|0.088827
09:08:41|0.088827
09:08:41|0.088827
09:08:42|0.088827
09:08:43|0.088827
09:08:44|0.088827
09:08:45|0.088827
09:08:47|0.088827
09:08:47|0.088827
09:08:48|0.088827
09:08:49|0.088827
09:08:50|0.088827
09:08:52|0.088827
09:08:54|0.088827
09:08:55|0.088827
09:08:56|0.088827
09:08:57|0.088827
09:08:58|0.088827
09:08:59|0.088872
09:09:00|0.088872
09:09:01|0.088956
09:09:02|0.088956
09:09:03|0.088956
09:09:04|0.088956
09:09:05|0.088956
09:09:06|0.088956
09:09:07|0.088956
09:09:08|0.088956
09:09:09|0.088956
09:09:10|0.088883
09:09:12|0.088883
09:09:12|0.088883
09:09:13|0.088883
09:09:14|0.088883
09:09:15|0.088928
09:09:16|0.088964
09:09:17|0.088951
09:09:18|0.088951
09:09:20|0.089
09:09:21|0.089
09:09:21|0.088967
09:09:22|0.089
09:09:23|0.089
09:09:24|0.089
09:09:26|0.089
09:09:26|0.089
09:09:27|0.089
09:09:28|0.089
09:09:29|0.089086
09:09:30|0.089086
09:09:31|0.089086
09:09:32|0.089086
09:09:33|0.089099
09:09:34|0.089099
09:09:35|0.089099
09:09:36|0.089099
09:09:37|0.089099
09:09:38|0.089099
09:09:40|0.089099
09:09:40|0.089099
09:09:41|0.089099
09:09:42|0.089099
09:09:43|0.089099
09:09:44|0.089099
09:09:45|0.089099
09:09:46|0.089099
09:09:48|0.089099
09:09:49|0.089099
09:09:50|0.089099
09:09:51|0.089099
09:09:51|0.089099
09:09:53|0.089099
09:09:54|0.089099
09:09:55|0.089099
09:09:56|0.089099
09:09:57|0.089099
09:09:58|0.089099
09:09:59|0.089099
09:10:00|0.089099
09:10:01|0.089099
09:10:02|0.089099
09:10:03|0.089108
09:10:04|0.089108
09:10:06|0.089108
09:10:06|0.089108
09:10:07|0.089108
09:10:08|0.089108
09:10:10|0.089054
09:10:11|0.089054
09:10:12|0.089054
09:10:13|0.089054
09:10:14|0.089054
09:10:14|0.089054
09:10:16|0.089054
09:10:17|0.089054
09:10:18|0.089054
09:10:18|0.089054
09:10:20|0.089054
09:10:20|0.089054
09:10:21|0.089054
09:10:22|0.089147
09:10:24|0.089147
09:10:25|0.089147
09:10:25|0.089147
09:10:27|0.089069
09:10:28|0.089069
09:10:29|0.089069
09:10:30|0.089069
09:10:31|0.089069
09:10:32|0.089069
09:10:33|0.089069
09:10:34|0.089069
09:10:35|0.089069
09:10:36|0.089069
09:10:37|0.089069
09:10:38|0.089069
09:10:39|0.089069
09:10:40|0.089069
09:10:41|0.089163
09:10:42|0.089163
09:10:43|0.089163
09:10:44|0.089163
09:10:45|0.089163
09:10:46|0.089163
09:10:47|0.089163
09:10:48|0.089163
09:10:49|0.089163
09:10:50|0.089163
09:10:51|0.089163
09:10:52|0.089163
09:10:53|0.089163
09:10:54|0.089163
09:10:55|0.089063
09:10:56|0.089063
09:10:58|0.089063
09:10:59|0.089063
09:11:00|0.089063
09:11:01|0.089063
09:11:02|0.089214
09:11:03|0.089144
09:11:03|0.089144
09:11:05|0.089144
09:11:06|0.089144
09:11:07|0.089144
09:11:08|0.089144
09:11:09|0.089144
09:11:09|0.089144
09:11:11|0.089144
09:11:12|0.089144
09:11:13|0.089144
09:11:13|0.089144
09:11:14|0.089144
09:11:16|0.089144
09:11:16|0.089144
09:11:17|0.089144
09:11:19|0.089144
09:11:19|0.089144
09:11:21|0.089144
09:11:22|0.089144
09:11:23|0.089144
09:11:24|0.089144
09:11:25|0.089144
09:11:26|0.089144
09:11:27|0.089144
09:11:27|0.089144
09:11:28|0.089144
09:11:30|0.089144
09:11:30|0.089144
09:11:32|0.089144
09:11:33|0.08915
09:11:34|0.08915
09:11:35|0.089095
09:11:36|0.089126
09:11:37|0.089126
09:11:38|0.089126
09:11:39|0.089126
09:11:40|0.089126
09:11:41|0.089126
09:11:42|0.089126
09:11:43|0.089126
09:11:44|0.089126
09:11:45|0.089126
09:11:46|0.089126
09:11:47|0.089126
09:11:48|0.089126
09:11:49|0.089155
09:11:50|0.089155
09:11:51|0.089155
09:11:52|0.089155
09:11:53|0.089099
09:11:55|0.089099
09:11:55|0.089099
09:11:57|0.089099
09:11:58|0.089099
09:12:00|0.089099
09:12:00|0.089099
09:12:02|0.089099
09:12:02|0.089099
09:12:03|0.089099
09:12:05|0.089036
09:12:06|0.089036
09:12:07|0.089036
09:12:08|0.089036
09:12:09|0.088951
09:12:10|0.088951
09:12:11|0.088951
09:12:12|0.088951
09:12:13|0.088951
09:12:14|0.088951
09:12:15|0.088951
09:12:16|0.088951
09:12:17|0.088951
09:12:19|0.088957
09:12:20|0.088957
09:12:20|0.088957
09:12:21|0.088957
09:12:22|0.088957
09:12:23|0.088957
09:12:24|0.088957
09:12:25|0.088957
09:12:26|0.088957
09:12:27|0.088957
09:12:28|0.088957
09:12:29|0.088957
09:12:30|0.088957
09:12:32|0.088957
09:12:32|0.088957
09:12:33|0.088957
09:12:34|0.088957
09:12:35|0.088957
09:12:37|0.088957
09:12:37|0.088957
09:12:38|0.088957
09:12:39|0.088957
09:12:40|0.088957
09:12:41|0.088957
09:12:42|0.088948
09:12:43|0.088948
09:12:44|0.088948
09:12:46|0.088948
09:12:47|0.088895
09:12:47|0.088897
09:12:48|0.088897
09:12:49|0.088897
09:12:51|0.088763
09:12:52|0.088763
09:12:53|0.08885
09:12:54|0.088863
09:12:55|0.088863
09:12:56|0.088863
09:12:57|0.088863
09:12:59|0.088863
09:13:00|0.088863
09:13:01|0.088913
09:13:03|0.088913
09:13:03|0.088913
09:13:05|0.088913
09:13:05|0.088913
09:13:06|0.088913
09:13:07|0.088913
09:13:09|0.088913
09:13:09|0.088913
09:13:10|0.088913
09:13:11|0.089052
09:13:12|0.089079
09:13:13|0.089079
09:13:14|0.089079
09:13:15|0.089079
09:13:16|0.089075
09:13:18|0.089134
09:13:19|0.089134
09:13:20|0.089134
09:13:21|0.089134
09:13:21|0.089093
09:13:22|0.089093
09:13:24|0.089093
09:13:25|0.089093
09:13:26|0.089093
09:13:27|0.089093
09:13:28|0.089093
09:13:29|0.089223
09:13:30|0.089223
09:13:31|0.089223
09:13:32|0.089223
09:13:33|0.089223
09:13:33|0.089223
09:13:35|0.089223
09:13:36|0.089223
09:13:37|0.089223
09:13:38|0.089223
09:13:39|0.089321
09:13:40|0.089347
09:13:41|0.089347
09:13:42|0.089347
09:13:43|0.089367
09:13:44|0.089367
09:13:45|0.089367
09:13:46|0.089394
09:13:47|0.089417
09:13:48|0.089417
09:13:49|0.089417
09:13:50|0.089417
09:13:51|0.089417
09:13:52|0.089417
09:13:53|0.089417
09:13:54|0.089417
09:13:55|0.089417
09:13:57|0.08952
09:13:58|0.089484
09:13:58|0.089484
09:14:01|0.089484
09:14:01|0.089484
09:14:03|0.089484
09:14:04|0.089484
09:14:04|0.089484
09:14:05|0.089484
09:14:06|0.089484
09:14:07|0.089512
09:14:08|0.089512
09:14:09|0.089512
09:14:10|0.089512
09:14:11|0.089512
09:14:13|0.089512
09:14:13|0.089512
09:14:15|0.089429
09:14:15|0.089429
09:14:16|0.089429
09:14:17|0.089429
09:14:18|0.089429
09:14:19|0.089429
09:14:21|0.089429
09:14:22|0.089429
09:14:23|0.089385
09:14:24|0.089385
09:14:25|0.089385
09:14:26|0.089385
09:14:27|0.089385
09:14:28|0.089385
09:14:29|0.089385
09:14:30|0.089385
09:14:31|0.089385
09:14:32|0.089385
09:14:33|0.089385
09:14:34|0.089385
09:14:35|0.089385
09:14:36|0.089385
09:14:37|0.089385
09:14:38|0.089385
09:14:39|0.089385
09:14:40|0.089385
09:14:41|0.089385
09:14:42|0.089385
09:14:43|0.089322
09:14:44|0.089545
09:14:45|0.089545
09:14:46|0.089551
09:14:47|0.089551
09:14:48|0.089551
09:14:49|0.089551
09:14:50|0.089551
09:14:51|0.089504
09:14:52|0.089504
09:14:53|0.089504
09:14:54|0.089504
09:14:55|0.089504
09:14:56|0.089565
09:14:57|0.089565
09:14:59|0.089565
09:15:00|0.089565
09:15:01|0.089565
09:15:02|0.089551
09:15:04|0.089551
09:15:04|0.089551
09:15:05|0.089551
09:15:06|0.089551
09:15:07|0.089551
09:15:09|0.089551
09:15:10|0.089551
09:15:11|0.089551
09:15:12|0.089551
09:15:13|0.089643
09:15:14|0.089643
09:15:14|0.089643
09:15:15|0.089643
09:15:16|0.089643
09:15:18|0.089643
09:15:19|0.089643
09:15:20|0.089643
09:15:21|0.089539
09:15:22|0.089539
09:15:23|0.089539
09:15:24|0.089539
09:15:24|0.089524
09:15:26|0.089524
09:15:26|0.089524
09:15:28|0.089428
09:15:28|0.089428
09:15:29|0.089428
09:15:30|0.089428
09:15:31|0.089425
09:15:33|0.089425
09:15:33|0.089425
09:15:34|0.089425
09:15:36|0.089538
09:15:37|0.089538
09:15:38|0.089538
09:15:38|0.089538
09:15:40|0.089538
09:15:41|0.089538
09:15:42|0.089538
09:15:43|0.089538
09:15:43|0.089538
09:15:45|0.089538
09:15:46|0.089538
09:15:47|0.089538
09:15:47|0.089538
09:15:48|0.089538
09:15:50|0.089333
09:15:51|0.089333
09:15:51|0.089333
09:15:53|0.089333
09:15:54|0.089333
09:15:54|0.089333
09:15:56|0.089333
09:15:57|0.089333
09:15:58|0.089333
09:15:59|0.089333
09:16:00|0.089333
09:16:01|0.089333
09:16:03|0.089266
09:16:03|0.089221
09:16:04|0.089239
09:16:05|0.089239
09:16:06|0.089239
09:16:07|0.089239
09:16:09|0.089239
09:16:10|0.089095
09:16:11|0.08914
09:16:11|0.089113
09:16:13|0.089113
09:16:14|0.089086
09:16:15|0.089077
09:16:16|0.089054
09:16:17|0.089005
09:16:17|0.089046
09:16:19|0.089046
09:16:20|0.089046
09:16:21|0.089046
09:16:22|0.089046
09:16:23|0.089046
09:16:24|0.089185
09:16:25|0.089185
09:16:26|0.089185
09:16:27|0.089185
09:16:28|0.089185
09:16:29|0.089185
09:16:30|0.089185
09:16:31|0.089185
09:16:32|0.089288
09:16:33|0.089288
09:16:34|0.089212
09:16:35|0.089212
09:16:36|0.089212
09:16:37|0.089212
09:16:38|0.089212
09:16:39|0.089149
09:16:40|0.089149
09:16:41|0.089149
09:16:42|0.089149
09:16:43|0.089149
09:16:44|0.089149
09:16:45|0.089149
09:16:46|0.089149
09:16:47|0.089119
09:16:48|0.089119
09:16:49|0.089119
09:16:50|0.089119
09:16:51|0.089119
09:16:52|0.089091
09:16:53|0.089065
09:16:54|0.089065
09:16:55|0.089065
09:16:56|0.089065
09:16:57|0.089065
09:16:58|0.089065
09:16:59|0.089065
09:17:00|0.08904
09:17:01|0.08904
09:17:02|0.08904
09:17:03|0.08904
09:17:05|0.08904
09:17:06|0.089037
09:17:07|0.088969
09:17:07|0.088969
09:17:08|0.088969
09:17:10|0.088969
09:17:10|0.088909
09:17:11|0.088909
09:17:12|0.088909
09:17:13|0.088909
09:17:14|0.088909
09:17:16|0.088909
09:17:16|0.088909
09:17:17|0.088909
09:17:19|0.088909
09:17:20|0.088909
09:17:20|0.088909
09:17:22|0.088909
09:17:23|0.088909
09:17:24|0.088909
09:17:25|0.089027
09:17:25|0.089038
09:17:27|0.089032
09:17:28|0.089032
09:17:29|0.089032
09:17:30|0.089032
09:17:31|0.089032
09:17:32|0.089032
09:17:32|0.089032
09:17:33|0.089032
09:17:35|0.08901
09:17:36|0.089008
09:17:37|0.089008
09:17:38|0.08902
09:17:39|0.089091
09:17:40|0.089091
09:17:41|0.089091
09:17:42|0.089091
09:17:43|0.089019
09:17:43|0.089019
09:17:45|0.089019
09:17:45|0.089019
09:17:47|0.089019
09:17:48|0.089019
09:17:49|0.089019
09:17:50|0.089019
09:17:50|0.088832
09:17:51|0.088832
09:17:53|0.088762
09:17:53|0.088767
09:17:54|0.088767
09:17:55|0.088767
09:17:57|0.088767
09:17:58|0.088821
09:17:59|0.088821
09:18:00|0.088821
09:18:01|0.088821
09:18:03|0.088821
09:18:04|0.088822
09:18:05|0.088831
09:18:05|0.088831
09:18:06|0.088896
09:18:07|0.088896
09:18:09|0.088896
09:18:10|0.088896
09:18:11|0.088896
09:18:12|0.088849
09:18:13|0.088826
09:18:14|0.088826
09:18:15|0.088826
09:18:16|0.088826
09:18:17|0.088826
09:18:18|0.088826
09:18:19|0.088826
09:18:20|0.088803
09:18:21|0.088717
09:18:22|0.088717
09:18:23|0.088717
09:18:24|0.088591
09:18:25|0.088591
09:18:26|0.088739
09:18:27|0.088739
09:18:28|0.088633
09:18:29|0.088633
09:18:30|0.088633
09:18:31|0.088633
09:18:32|0.088633
09:18:33|0.088669
09:18:35|0.088669
09:18:35|0.088669
09:18:36|0.088669
09:18:37|0.088713
09:18:39|0.088713
09:18:40|0.088713
09:18:40|0.088714
09:18:41|0.088714
09:18:42|0.088714
09:18:43|0.088714
09:18:44|0.088714
09:18:45|0.088714
09:18:47|0.088714
09:18:48|0.088714
09:18:49|0.088714
09:18:50|0.088714
09:18:51|0.08865
09:18:52|0.08865
09:18:53|0.08865
09:18:54|0.088677
09:18:55|0.088677
09:18:56|0.088658
09:18:57|0.088658
09:18:58|0.088658
09:18:59|0.088658
09:19:00|0.088658
09:19:01|0.088658
09:19:02|0.088658
09:19:04|0.088658
09:19:04|0.088658
09:19:05|0.088658
09:19:07|0.088658
09:19:08|0.088658
09:19:08|0.088658
09:19:10|0.088658
09:19:12|0.088658
09:19:12|0.088658
09:19:14|0.088658
09:19:14|0.088658
09:19:16|0.088658
09:19:17|0.088658
09:19:18|0.088593
09:19:18|0.088593
09:19:20|0.088593
09:19:20|0.088593
09:19:22|0.088593
09:19:22|0.088583
09:19:24|0.088605
09:19:25|0.088605
09:19:26|0.088813
09:19:27|0.088878
09:19:28|0.08884
09:19:28|0.088921
09:19:29|0.088921
09:19:31|0.088984
09:19:32|0.089011
09:19:33|0.088925
09:19:34|0.088925
09:19:35|0.088925
09:19:37|0.088925
09:19:37|0.088925
09:19:38|0.088925
09:19:39|0.089029
09:19:40|0.089029
09:19:41|0.089029
09:19:42|0.089029
09:19:43|0.089029
09:19:45|0.089029
09:19:45|0.089029
09:19:46|0.089029
09:19:47|0.089029
09:19:48|0.089029
09:19:50|0.089029
09:19:50|0.088955
09:19:52|0.088955
09:19:53|0.088955
09:19:53|0.088955
09:19:54|0.088955
09:19:56|0.088955
09:19:57|0.088842
09:19:57|0.088842
09:19:59|0.088842
09:20:00|0.088842
09:20:01|0.088842
09:20:02|0.088842
09:20:02|0.088868
09:20:04|0.088868
09:20:05|0.088868
09:20:06|0.088886
09:20:08|0.088913
09:20:08|0.088913
09:20:10|0.088913
09:20:11|0.088913
09:20:11|0.089
09:20:13|0.089
09:20:14|0.089
09:20:15|0.089
09:20:15|0.089
09:20:17|0.089
09:20:17|0.089
09:20:18|0.089
09:20:20|0.089
09:20:21|0.089
09:20:22|0.089
09:20:23|0.089
09:20:24|0.089002
09:20:25|0.089002
09:20:26|0.089002
09:20:27|0.089002
09:20:28|0.089002
09:20:29|0.089002
09:20:30|0.089002
09:20:31|0.089002
09:20:32|0.089002
09:20:33|0.089002
09:20:34|0.089002
09:20:36|0.089002
09:20:37|0.089002
09:20:37|0.089002
09:20:38|0.089002
09:20:39|0.089002
09:20:41|0.088877
09:20:41|0.088877
09:20:42|0.088877
09:20:43|0.088877
09:20:44|0.088877
09:20:45|0.088877
09:20:46|0.088877
09:20:48|0.088877
09:20:49|0.088785
09:20:49|0.088785
09:20:50|0.088785
09:20:51|0.088785
09:20:52|0.088785
09:20:54|0.088785
09:20:54|0.088785
09:20:55|0.088785
09:20:56|0.088785
09:20:57|0.08891
09:20:58|0.08891
09:21:00|0.08891
09:21:00|0.08891
09:21:02|0.08891
09:21:03|0.08891
09:21:03|0.08891
09:21:06|0.08891
09:21:06|0.08891
09:21:07|0.08891
09:21:09|0.08891
09:21:09|0.088896
09:21:11|0.088896
09:21:11|0.088896
09:21:13|0.088896
09:21:13|0.088896
09:21:14|0.088896
09:21:15|0.088896
09:21:17|0.088896
09:21:17|0.088896
09:21:18|0.088896
09:21:20|0.088896
09:21:20|0.088896
09:21:21|0.088896
09:21:22|0.088896
09:21:24|0.088913
09:21:24|0.088913
09:21:25|0.088913
09:21:26|0.088991
09:21:28|0.088991
09:21:29|0.088991
09:21:30|0.088991
09:21:31|0.088991
09:21:32|0.088991
09:21:33|0.088991
09:21:34|0.088991
09:21:35|0.088991
09:21:36|0.088991
09:21:37|0.088991
09:21:38|0.088991
09:21:39|0.088991
09:21:40|0.088991
09:21:41|0.088991
09:21:42|0.088991
09:21:43|0.088991
09:21:44|0.088991
09:21:45|0.088991
09:21:46|0.088991
09:21:47|0.08899
09:21:48|0.08899
09:21:49|0.08899
09:21:50|0.08894
09:21:51|0.08894
09:21:52|0.08894
09:21:53|0.088969
09:21:54|0.088902
09:21:55|0.088902
09:21:56|0.088902
09:21:57|0.088902
09:21:58|0.088902
09:21:59|0.088902
09:22:00|0.088902
09:22:01|0.088902
09:22:02|0.088902
09:22:03|0.088879
09:22:05|0.088879
09:22:06|0.088906
09:22:07|0.088906
09:22:08|0.088906
09:22:09|0.088906
09:22:10|0.088906
09:22:11|0.088906
09:22:12|0.088906
09:22:13|0.088906
09:22:14|0.088906
09:22:15|0.088906
09:22:16|0.088906
09:22:17|0.088922
09:22:18|0.089002
09:22:19|0.089002
09:22:20|0.089055
09:22:22|0.089055
09:22:23|0.089055
09:22:24|0.089055
09:22:25|0.089055
09:22:26|0.089055
09:22:27|0.089055
09:22:28|0.089013
09:22:29|0.089013
09:22:30|0.089013
09:22:31|0.089023
09:22:33|0.089023
09:22:34|0.089023
09:22:35|0.089023
09:22:36|0.089023
09:22:37|0.089023
09:22:38|0.089023
09:22:39|0.089023
09:22:40|0.089023
09:22:41|0.089023
09:22:42|0.089023
09:22:43|0.089023
09:22:44|0.088961
09:22:45|0.088961
09:22:46|0.088951
09:22:47|0.088951
09:22:48|0.088951
09:22:49|0.088951
09:22:50|0.088951
09:22:51|0.088951
09:22:52|0.088951
09:22:53|0.088951
09:22:54|0.088951
09:22:55|0.088951
09:22:56|0.088968
09:22:57|0.088968
09:22:58|0.088968
09:22:59|0.088968
09:23:00|0.088968
09:23:01|0.088968
09:23:02|0.088968
09:23:03|0.088968
09:23:04|0.088968
09:23:06|0.088968
09:23:07|0.088968
09:23:07|0.088968
09:23:09|0.088968
09:23:09|0.088968
09:23:10|0.088968
09:23:11|0.088968
09:23:13|0.089067
09:23:13|0.089067
09:23:14|0.089067
09:23:18|0.089067
09:23:20|0.089067
09:23:21|0.088982
09:23:22|0.088982
09:23:23|0.088982
09:23:24|0.088982
09:23:25|0.089026
09:23:26|0.089026
09:23:27|0.089026
09:23:28|0.089026
09:23:29|0.089026
09:23:30|0.089026
09:23:31|0.089026
09:23:32|0.089026
09:23:33|0.089026
09:23:34|0.089026
09:23:35|0.089067
09:23:36|0.089067
09:23:37|0.089067
09:23:38|0.089067
09:23:39|0.089067
09:23:40|0.089067
09:23:41|0.089067
09:23:42|0.089086
09:23:43|0.089086
09:23:44|0.089086
09:23:45|0.089086
09:23:46|0.089086
09:23:47|0.089086
09:23:48|0.089086
09:23:49|0.089086
09:23:50|0.089086
09:23:51|0.089086
09:23:52|0.089
09:23:53|0.089
09:23:54|0.089
09:23:55|0.089
09:23:56|0.089
09:23:57|0.089
09:23:58|0.088945
09:23:59|0.088945
09:24:00|0.088989
09:24:01|0.088989
09:24:02|0.088989
09:24:03|0.089059
09:24:04|0.089059
09:24:06|0.08909
09:24:08|0.08909
09:24:08|0.08909
09:24:09|0.08909
09:24:11|0.08913
09:24:11|0.08913
09:24:12|0.08913
09:24:13|0.08913
09:24:15|0.08913
09:24:15|0.089187
09:24:17|0.089187
09:24:17|0.089187
09:24:19|0.089187
09:24:20|0.089174
09:24:21|0.089174
09:24:21|0.089174
09:24:22|0.089174
09:24:23|0.089174
09:24:25|0.089174
09:24:25|0.089174
09:24:26|0.089174
09:24:28|0.089174
09:24:29|0.089174
09:24:30|0.089174
09:24:31|0.089174
09:24:32|0.089174
09:24:33|0.089174
09:24:33|0.089174
09:24:35|0.089174
09:24:36|0.089174
09:24:37|0.089174
09:24:38|0.089174
09:24:39|0.089194
09:24:39|0.089194
09:24:41|0.089194
09:24:41|0.089194
09:24:43|0.089194
09:24:44|0.089168
09:24:45|0.089168
09:24:46|0.089168
09:24:47|0.089168
09:24:48|0.089168
09:24:49|0.089168
09:24:50|0.089168
09:24:51|0.089168
09:24:52|0.089168
09:24:53|0.089167
09:24:54|0.089167
09:24:55|0.089167
09:24:56|0.089167
09:24:57|0.089167
09:24:58|0.089167
09:24:59|0.089112
09:25:00|0.089112
09:25:01|0.089112
09:25:02|0.089112
09:25:03|0.089112
09:25:04|0.089112
09:25:05|0.089112
09:25:06|0.089112
09:25:08|0.089104
09:25:09|0.089021
09:25:10|0.089021
09:25:11|0.089021
09:25:12|0.089021
09:25:13|0.089021
09:25:15|0.089021
09:25:16|0.089021
09:25:17|0.089021
09:25:18|0.088913
09:25:19|0.088959
09:25:21|0.088959
09:25:21|0.088951
09:25:22|0.088951
09:25:23|0.088951
09:25:25|0.088951
09:25:25|0.088951
09:25:27|0.088951
09:25:28|0.089046
09:25:28|0.089097
09:25:29|0.089097
09:25:30|0.089097
09:25:32|0.089097
09:25:32|0.089097
09:25:33|0.089097
09:25:35|0.089097
09:25:36|0.089097
09:25:37|0.089116
09:25:37|0.089118
09:25:39|0.08916
09:25:40|0.08916
09:25:41|0.08916
09:25:41|0.08916
09:25:42|0.08916
09:25:44|0.08916
09:25:45|0.08916
09:25:45|0.089084
09:25:47|0.089084
09:25:48|0.089084
09:25:49|0.089084
09:25:50|0.089084
09:25:51|0.089084
09:25:52|0.089084
09:25:53|0.089151
09:25:54|0.089151
09:25:55|0.089196
09:25:56|0.089196
09:25:57|0.089196
09:25:58|0.089196
09:25:59|0.089196
09:26:00|0.089196
09:26:01|0.089196
09:26:02|0.089196
09:26:03|0.089196
09:26:04|0.089032
09:26:05|0.089032
09:26:06|0.089032
09:26:07|0.089032
09:26:09|0.089032
09:26:11|0.089032
09:26:12|0.089032
09:26:14|0.089032
09:26:15|0.089032
09:26:16|0.089032
09:26:16|0.089032
09:26:17|0.08903
09:26:19|0.08903
09:26:19|0.08903
09:26:21|0.08903
09:26:21|0.088978
09:26:23|0.088978
09:26:24|0.089142
09:26:25|0.089142
09:26:25|0.089193
09:26:27|0.089248
09:26:27|0.089286
09:26:29|0.08934
09:26:30|0.08934
09:26:30|0.089285
09:26:31|0.089285
09:26:33|0.089285
09:26:33|0.089285
09:26:35|0.089285
09:26:36|0.089311
09:26:36|0.089311
09:26:38|0.089311
09:26:39|0.089311
09:26:40|0.089311
09:26:41|0.089311
09:26:42|0.089311
09:26:43|0.089311
09:26:44|0.089311
09:26:45|0.089311
09:26:46|0.089311
09:26:47|0.089311
09:26:48|0.089301
09:26:49|0.089301
09:26:50|0.089301
09:26:51|0.089412
09:26:52|0.089412
09:26:53|0.089489
09:26:54|0.089489
09:26:55|0.089489
09:26:56|0.089489
09:26:57|0.089489
09:26:58|0.089489
09:26:59|0.089489
09:27:00|0.089489
09:27:01|0.089489
09:27:02|0.089489
09:27:03|0.089489
09:27:04|0.089439
09:27:05|0.089394
09:27:06|0.089394
09:27:07|0.089394
09:27:08|0.089394
09:27:09|0.089394
09:27:11|0.089394
09:27:12|0.089362
09:27:13|0.089362
09:27:15|0.089334
09:27:15|0.089334
09:27:17|0.089334
09:27:17|0.089334
09:27:19|0.089334
09:27:20|0.089334
09:27:20|0.089373
09:27:21|0.089373
09:27:22|0.089373
09:27:23|0.089373
09:27:24|0.089373
09:27:25|0.089373
09:27:26|0.089373
09:27:27|0.089373
09:27:28|0.089373
09:27:29|0.089373
09:27:31|0.089373
09:27:32|0.089179
09:27:32|0.089179
09:27:33|0.089115
09:27:35|0.089115
09:27:36|0.089115
09:27:37|0.089115
09:27:37|0.089115
09:27:39|0.089115
09:27:40|0.089115
09:27:41|0.08916
09:27:42|0.08916
09:27:42|0.08916
09:27:44|0.08916
09:27:44|0.089187
09:27:46|0.089187
09:27:47|0.089187
09:27:48|0.089187
09:27:49|0.089187
09:27:50|0.089187
09:27:51|0.089187
09:27:52|0.089187
09:27:53|0.089187
09:27:54|0.089187
09:27:55|0.089187
09:27:56|0.089196
09:27:57|0.089196
09:27:58|0.089196
09:27:59|0.089196
09:28:00|0.089196
09:28:01|0.08917
09:28:02|0.089111
09:28:03|0.089097
09:28:04|0.089059
09:28:05|0.089059
09:28:06|0.089059
09:28:07|0.089059
09:28:08|0.08898
09:28:10|0.08898
09:28:11|0.08898
09:28:11|0.08898
09:28:12|0.08898
09:28:14|0.08898
09:28:15|0.08898
09:28:16|0.08898
09:28:17|0.08898
09:28:18|0.08898
09:28:19|0.08898
09:28:20|0.08898
09:28:20|0.08898
09:28:21|0.08898
09:28:23|0.08898
09:28:24|0.08898
09:28:25|0.08898
09:28:26|0.08898
09:28:27|0.08898
09:28:28|0.088956
09:28:29|0.088956
09:28:30|0.08889
09:28:31|0.08889
09:28:33|0.08889
09:28:34|0.08889
09:28:34|0.08889
09:28:35|0.08889
09:28:36|0.08889
09:28:37|0.08889
09:28:38|0.08889
09:28:40|0.08889
09:28:40|0.08889
09:28:42|0.08889
09:28:42|0.08889
09:28:44|0.088943
09:28:44|0.088943
09:28:46|0.088943
09:28:47|0.088943
09:28:47|0.088943
09:28:49|0.088943
09:28:49|0.088943
09:28:51|0.088943
09:28:51|0.088943
09:28:53|0.088943
09:28:53|0.088943
09:28:54|0.088943
09:28:56|0.088864
09:28:57|0.088864
09:28:57|0.088864
09:28:59|0.088864
09:29:00|0.088864
09:29:01|0.088864
09:29:02|0.088864
09:29:02|0.088926
09:29:04|0.088966
09:29:04|0.089036
09:29:05|0.089036
09:29:06|0.089036
09:29:07|0.089036
09:29:09|0.089036
09:29:10|0.089036
09:29:12|0.089036
09:29:13|0.089036
09:29:14|0.089036
09:29:16|0.089036
09:29:16|0.089036
09:29:18|0.089036
09:29:19|0.089036
09:29:19|0.089036
09:29:20|0.089036
09:29:22|0.089036
09:29:23|0.089036
09:29:23|0.089036
09:29:25|0.089036
09:29:26|0.088953
09:29:27|0.088953
09:29:27|0.088953
09:29:29|0.089025
09:29:30|0.089025
09:29:31|0.089025
09:29:32|0.089025
09:29:33|0.089025
09:29:34|0.08894
09:29:35|0.08894
09:29:37|0.08894
09:29:37|0.08894
09:29:38|0.08894
09:29:40|0.08894
09:29:41|0.08894
09:29:41|0.08894
09:29:43|0.08894
09:29:44|0.08894
09:29:45|0.08894
09:29:46|0.08894
09:29:46|0.08894
09:29:48|0.08894
09:29:49|0.08894
09:29:49|0.08894
09:29:50|0.08894
09:29:51|0.08894
09:29:53|0.088934
09:29:54|0.088934
09:29:55|0.088908
09:29:56|0.088908
09:29:57|0.088908
09:29:58|0.088908
09:29:59|0.088908
09:29:59|0.088935
09:30:00|0.088935
09:30:02|0.088935
09:30:04|0.088989
09:30:05|0.089052
09:30:06|0.089052
09:30:07|0.089052
09:30:07|0.089052
09:30:09|0.089052
09:30:09|0.089052
09:30:10|0.089052
09:30:13|0.089052
09:30:13|0.089019
09:30:15|0.089019
09:30:16|0.089019
09:30:17|0.089019
09:30:18|0.089019
09:30:19|0.089019
09:30:20|0.089019
09:30:21|0.089019
09:30:22|0.089019
09:30:23|0.089019
09:30:24|0.089019
09:30:25|0.089019
09:30:26|0.089019
09:30:27|0.089019
09:30:28|0.089032
09:30:29|0.089032
09:30:30|0.089032
09:30:31|0.08899
09:30:32|0.08899
09:30:33|0.08899
09:30:34|0.08899
09:30:35|0.088917
09:30:36|0.0889
09:30:37|0.0889
09:30:38|0.0889
09:30:39|0.0889
09:30:40|0.0889
09:30:41|0.0889
09:30:42|0.0889
09:30:43|0.0889
09:30:44|0.088827
09:30:45|0.088827
09:30:46|0.088782
09:30:47|0.088773
09:30:48|0.088773
09:30:49|0.088773
09:30:50|0.088773
09:30:51|0.08878
09:30:53|0.08878
09:30:53|0.08878
09:30:54|0.08878
09:30:55|0.08878
09:30:57|0.08878
09:30:57|0.08878
09:30:58|0.08878
09:30:59|0.08878
09:31:00|0.08878
09:31:01|0.08878
09:31:03|0.088813
09:31:03|0.088813
09:31:04|0.088813
09:31:05|0.088813
09:31:06|0.088813
09:31:07|0.088813
09:31:08|0.088813
09:31:09|0.088813
09:31:11|0.088813
09:31:11|0.088813
09:31:14|0.088813
09:31:15|0.088813
09:31:15|0.088813
09:31:17|0.088653
09:31:18|0.088653
09:31:20|0.088583
09:31:21|0.088583
09:31:22|0.088572
09:31:22|0.088572
09:31:23|0.088572
09:31:25|0.088572
09:31:25|0.0885
09:31:27|0.088501
09:31:27|0.088501
09:31:29|0.088448
09:31:30|0.088448
09:31:32|0.088448
09:31:32|0.088448
09:31:33|0.08848
09:31:34|0.08848
09:31:35|0.08848
09:31:37|0.08848
09:31:37|0.08848
09:31:39|0.08848
09:31:39|0.088427
09:31:41|0.088427
09:31:42|0.088427
09:31:43|0.088427
09:31:44|0.088427
09:31:45|0.088427
09:31:46|0.088427
09:31:47|0.088427
09:31:48|0.088427
09:31:49|0.088427
09:31:50|0.088427
09:31:51|0.08853
09:31:52|0.08853
09:31:53|0.08853
09:31:54|0.08853
09:31:54|0.088466
09:31:56|0.088466
09:31:57|0.088466
09:31:58|0.088466
09:31:59|0.088466
09:32:00|0.088346
09:32:01|0.088346
09:32:02|0.088346
09:32:03|0.088346
09:32:04|0.088346
09:32:05|0.088324
09:32:06|0.0883
09:32:07|0.088311
09:32:08|0.088311
09:32:09|0.088311
09:32:10|0.088188
09:32:11|0.088188
09:32:12|0.088188
09:32:13|0.088188
09:32:15|0.088368
09:32:16|0.088386
09:32:17|0.088386
09:32:17|0.088386
09:32:19|0.088333
09:32:20|0.088333
09:32:20|0.088333
09:32:21|0.088333
09:32:23|0.088333
09:32:24|0.088333
09:32:25|0.088333
09:32:26|0.088333
09:32:27|0.088333
09:32:28|0.088333
09:32:29|0.088394
09:32:30|0.088378
09:32:31|0.088373
09:32:32|0.088373
09:32:33|0.088373
09:32:34|0.088373
09:32:35|0.088373
09:32:36|0.088373
09:32:37|0.088296
09:32:38|0.088296
09:32:39|0.088296
09:32:40|0.088296
09:32:42|0.088296
09:32:42|0.088296
09:32:43|0.088296
09:32:45|0.088296
09:32:46|0.088296
09:32:46|0.088296
09:32:47|0.088296
09:32:48|0.088322
09:32:49|0.088322
09:32:51|0.088322
09:32:51|0.088322
09:32:52|0.088322
09:32:53|0.088322
09:32:54|0.088322
09:32:55|0.088322
09:32:57|0.08835
09:32:57|0.08835
09:32:58|0.088252
09:32:59|0.088252
09:33:00|0.088252
09:33:01|0.088252
09:33:02|0.088252
09:33:04|0.088252
09:33:04|0.088252
09:33:05|0.088252
09:33:07|0.088232
09:33:07|0.088222
09:33:09|0.088154
09:33:10|0.088154
09:33:11|0.088154
09:33:11|0.088154
09:33:13|0.088154
09:33:13|0.088154
09:33:16|0.088154
09:33:16|0.088154
09:33:17|0.088154
09:33:18|0.088154
09:33:19|0.088154
09:33:20|0.088154
09:33:22|0.088154
09:33:22|0.088154
09:33:24|0.088154
09:33:24|0.088426
09:33:26|0.088476
09:33:27|0.08853
09:33:28|0.088584
09:33:29|0.088611
09:33:30|0.08862
09:33:31|0.08872
09:33:32|0.08873
09:33:33|0.088665
09:33:34|0.088665
09:33:35|0.088665
09:33:37|0.088657
09:33:37|0.088657
09:33:38|0.088657
09:33:39|0.088657
09:33:40|0.088657
09:33:42|0.088657
09:33:42|0.088657
09:33:43|0.088657
09:33:45|0.088657
09:33:46|0.088697
09:33:46|0.088697
09:33:47|0.088697
09:33:48|0.08873
09:33:49|0.08873
09:33:51|0.08873
09:33:51|0.08873
09:33:52|0.08873
09:33:53|0.088753
09:33:54|0.088753
09:33:55|0.088753
09:33:57|0.088753
09:33:57|0.088753
09:33:58|0.088753
09:33:59|0.088753
09:34:01|0.088753
09:34:02|0.08878
09:34:03|0.088832
09:34:04|0.088832
09:34:05|0.088878
09:34:06|0.089002
09:34:07|0.089002
09:34:08|0.089002
09:34:09|0.089002
09:34:10|0.089002
09:34:11|0.089002
09:34:12|0.089002
09:34:13|0.089002
09:34:14|0.08902
09:34:15|0.089038
09:34:17|0.089038
09:34:17|0.089038
09:34:18|0.089038
09:34:19|0.089038
09:34:21|0.089038
09:34:21|0.089038
09:34:23|0.089086
09:34:24|0.089086
09:34:24|0.089086
09:34:26|0.08908
09:34:27|0.089118
09:34:28|0.089118
09:34:28|0.089118
09:34:29|0.089118
09:34:31|0.089118
09:34:32|0.089118
09:34:33|0.089118
09:34:34|0.089118
09:34:35|0.089118
09:34:35|0.089118
09:34:36|0.089103
09:34:38|0.089103
09:34:38|0.089103
09:34:40|0.089103
09:34:40|0.089103
09:34:42|0.089103
09:34:43|0.089217
09:34:44|0.089217
09:34:45|0.089217
09:34:47|0.089209
09:34:48|0.089139
09:34:48|0.089139
09:34:49|0.089139
09:34:51|0.089139
09:34:52|0.089139
09:34:53|0.089139
09:34:54|0.089139
09:34:55|0.089139
09:34:56|0.089139
09:34:57|0.089139
09:34:58|0.089139
09:34:59|0.089139
09:35:00|0.089128
09:35:01|0.089128
09:35:02|0.089128
09:35:03|0.089128
09:35:04|0.089128
09:35:05|0.089128
09:35:06|0.089128
09:35:07|0.089128
09:35:08|0.089128
09:35:09|0.089128
09:35:10|0.089128
09:35:11|0.089042
09:35:12|0.08898
09:35:13|0.08898
09:35:14|0.088944
09:35:15|0.088944
09:35:16|0.088944
09:35:18|0.088944
09:35:18|0.088944
09:35:19|0.088944
09:35:21|0.088944
09:35:22|0.088944
09:35:24|0.088944
09:35:24|0.088944
09:35:25|0.089007
09:35:26|0.088971
09:35:27|0.088971
09:35:29|0.088971
09:35:30|0.088971
09:35:31|0.088935
09:35:32|0.088935
09:35:33|0.088908
09:35:33|0.088863
09:35:34|0.088863
09:35:35|0.088863
09:35:36|0.088827
09:35:38|0.088827
09:35:39|0.088943
09:35:40|0.088943
09:35:41|0.088943
09:35:42|0.088943
09:35:43|0.088943
09:35:44|0.088943
09:35:45|0.088943
09:35:46|0.088943
09:35:47|0.088943
09:35:48|0.088943
09:35:49|0.088943
09:35:50|0.088943
09:35:51|0.088943
09:35:52|0.088943
09:35:53|0.088943
09:35:54|0.088943
09:35:55|0.088943
09:35:56|0.088943
09:35:57|0.088943
09:35:58|0.088943
09:35:59|0.088981
09:36:00|0.088981
09:36:01|0.088981
09:36:02|0.088981
09:36:03|0.088908
09:36:04|0.088908
09:36:05|0.088908
09:36:06|0.088908
09:36:07|0.088908
09:36:09|0.088908
09:36:10|0.088908
09:36:10|0.088973
09:36:11|0.088973
09:36:12|0.089015
09:36:14|0.089015
09:36:14|0.089015
09:36:15|0.089015
09:36:19|0.088935
09:36:20|0.088935
09:36:21|0.088935
09:36:22|0.088935
09:36:23|0.088935
09:36:24|0.088935
09:36:25|0.088935
09:36:26|0.088935
09:36:27|0.088911
09:36:29|0.088911
09:36:29|0.088911
09:36:30|0.088911
09:36:31|0.088911
09:36:32|0.088911
09:36:34|0.088791
09:36:35|0.088857
09:36:36|0.088857
09:36:36|0.088857
09:36:38|0.088857
09:36:38|0.088857
09:36:39|0.088857
09:36:40|0.088857
09:36:42|0.088857
09:36:43|0.088857
09:36:44|0.088817
09:36:44|0.088817
09:36:46|0.088817
09:36:47|0.088817
09:36:48|0.088817
09:36:50|0.088817
09:36:50|0.088957
09:36:52|0.088957
09:36:53|0.088957
09:36:54|0.088957
09:36:54|0.088957
09:36:55|0.088957
09:36:56|0.088957
09:36:58|0.088957
09:36:58|0.088957
09:36:59|0.088957
09:37:01|0.088957
09:37:01|0.088957
09:37:02|0.088957
09:37:04|0.088957
09:37:05|0.088957
09:37:06|0.088989
09:37:06|0.088989
09:37:08|0.088971
09:37:09|0.088971
09:37:10|0.088971
09:37:11|0.088971
09:37:11|0.089033
09:37:12|0.089001
09:37:14|0.089001
09:37:14|0.088974
09:37:16|0.088974
09:37:16|0.088974
09:37:17|0.088974
09:37:18|0.088974
09:37:20|0.088974
09:37:20|0.089011
09:37:22|0.089011
09:37:23|0.089011
09:37:25|0.089011
09:37:26|0.089011
09:37:27|0.089011
09:37:28|0.089011
09:37:29|0.089011
09:37:30|0.089011
09:37:31|0.089011
09:37:32|0.089011
09:37:33|0.089011
09:37:34|0.089011
09:37:36|0.08891
09:37:36|0.08891
09:37:37|0.08891
09:37:39|0.08891
09:37:40|0.08891
09:37:40|0.08891
09:37:41|0.08891
09:37:43|0.08891
09:37:44|0.088629
09:37:44|0.088677
09:37:46|0.088677
09:37:47|0.088677
09:37:48|0.088677
09:37:48|0.088677
09:37:49|0.088677
09:37:51|0.088677
09:37:52|0.088677
09:37:53|0.088677
09:37:53|0.088677
09:37:55|0.088677
09:37:56|0.088677
09:37:57|0.088677
09:37:58|0.088677
09:37:59|0.088677
09:37:59|0.088677
09:38:01|0.088677
09:38:02|0.088677
09:38:03|0.088677
09:38:03|0.088677
09:38:04|0.088677
09:38:05|0.088677
09:38:06|0.088677
09:38:08|0.088677
09:38:08|0.088677
09:38:10|0.08865
09:38:11|0.08865
09:38:11|0.08865
09:38:12|0.088604
09:38:13|0.088604
09:38:15|0.088583
09:38:15|0.088583
09:38:17|0.088583
09:38:18|0.088514
09:38:19|0.088514
09:38:21|0.088514
09:38:22|0.088514
09:38:23|0.088514
09:38:24|0.088514
09:38:25|0.088488
09:38:26|0.088488
09:38:27|0.088488
09:38:28|0.088488
09:38:29|0.088398
09:38:31|0.088337
09:38:31|0.0883
09:38:32|0.088333
09:38:33|0.088333
09:38:35|0.088408
09:38:35|0.0885
09:38:37|0.088445
09:38:37|0.088567
09:38:39|0.088499
09:38:39|0.088499
09:38:40|0.088499
09:38:42|0.088499
09:38:43|0.08843
09:38:44|0.088409
09:38:45|0.088409
09:38:46|0.088346
09:38:47|0.088209
09:38:48|0.088209
09:38:49|0.088209
09:38:49|0.088209
09:38:50|0.088209
09:38:52|0.088328
09:38:53|0.088093
09:38:53|0.088093
09:38:54|0.088093
09:38:55|0.088093
09:38:57|0.088154
09:38:58|0.088154
09:38:59|0.088154
09:39:00|0.088154
09:39:00|0.088154
09:39:01|0.088244
09:39:03|0.088286
09:39:04|0.088344
09:39:05|0.088379
09:39:06|0.088379
09:39:06|0.088379
09:39:08|0.088379
09:39:08|0.088379
09:39:10|0.088379
09:39:10|0.088446
09:39:12|0.088533
09:39:12|0.088533
09:39:13|0.088605
09:39:15|0.088677
09:39:16|0.088641
09:39:17|0.088677
09:39:18|0.08874
09:39:19|0.088794
09:39:19|0.088794
09:39:21|0.088794
09:39:23|0.088794
09:39:24|0.088794
09:39:25|0.088794
09:39:26|0.088794
09:39:26|0.088794
09:39:28|0.088794
09:39:29|0.088794
09:39:30|0.088794
09:39:31|0.088794
09:39:32|0.088794
09:39:33|0.088794
09:39:34|0.088794
09:39:35|0.088597
09:39:36|0.088614
09:39:37|0.088614
09:39:38|0.088704
09:39:39|0.088704
09:39:40|0.088704
09:39:41|0.088704
09:39:42|0.088704
09:39:43|0.088704
09:39:44|0.088704
09:39:45|0.088704
09:39:46|0.088704
09:39:47|0.088704
09:39:48|0.088704
09:39:49|0.088704
09:39:50|0.088704
09:39:51|0.088704
09:39:52|0.088704
09:39:53|0.088704
09:39:54|0.088661
09:39:56|0.088661
09:39:56|0.088661
09:39:57|0.088661
09:39:58|0.088661
09:39:59|0.088661
09:40:00|0.088661
09:40:01|0.088669
09:40:03|0.088669
09:40:03|0.088669
09:40:04|0.088669
09:40:05|0.088669
09:40:06|0.088669
09:40:07|0.088669
09:40:08|0.088669
09:40:09|0.088669
09:40:11|0.088606
09:40:11|0.088561
09:40:12|0.088561
09:40:13|0.088561
09:40:14|0.088561
09:40:15|0.088561
09:40:17|0.088561
09:40:17|0.088561
09:40:18|0.088561
09:40:19|0.088516
09:40:20|0.088516
09:40:22|0.088516
09:40:24|0.088516
09:40:25|0.088516
09:40:25|0.088516
09:40:27|0.088516
09:40:27|0.088516
09:40:29|0.088516
09:40:30|0.088516
09:40:32|0.08873
09:40:32|0.08873
09:40:34|0.08873
09:40:35|0.08873
09:40:36|0.08873
09:40:37|0.088832
09:40:38|0.088804
09:40:39|0.088732
09:40:40|0.08873
09:40:41|0.08873
09:40:42|0.08873
09:40:44|0.08873
09:40:45|0.088669
09:40:46|0.088669
09:40:46|0.088669
09:40:47|0.088669
09:40:49|0.088669
09:40:49|0.088669
09:40:51|0.088669
09:40:52|0.088669
09:40:53|0.088669
09:40:54|0.088669
09:40:55|0.088669
09:40:56|0.088669
09:40:58|0.088669
09:40:58|0.088669
09:40:59|0.088669
09:41:00|0.088669
09:41:02|0.088669
09:41:03|0.088669
09:41:03|0.088669
09:41:04|0.088669
09:41:05|0.088669
09:41:06|0.088669
09:41:08|0.088669
09:41:08|0.088669
09:41:09|0.088669
09:41:10|0.088669
09:41:11|0.088669
09:41:12|0.088669
09:41:13|0.088606
09:41:15|0.088606
09:41:15|0.088606
09:41:16|0.088606
09:41:18|0.088606
09:41:19|0.088606
09:41:19|0.088606
09:41:20|0.088552
09:41:21|0.088489
09:41:23|0.088416
09:41:24|0.088416
09:41:26|0.088381
09:41:27|0.08839
09:41:28|0.08839
09:41:29|0.08839
09:41:30|0.08839
09:41:31|0.08839
09:41:32|0.08839
09:41:33|0.088393
09:41:34|0.088393
09:41:35|0.088393
09:41:36|0.088393
09:41:37|0.088393
09:41:38|0.088393
09:41:39|0.088393
09:41:40|0.088393
09:41:41|0.088471
09:41:42|0.088471
09:41:43|0.088471
09:41:44|0.088471
09:41:45|0.088471
09:41:46|0.088471
09:41:47|0.088471
09:41:48|0.088471
09:41:49|0.088471
09:41:50|0.088471
09:41:51|0.088471
09:41:52|0.088471
09:41:53|0.088471
09:41:54|0.088564
09:41:55|0.088564
09:41:56|0.088564
09:41:57|0.088564
09:41:58|0.088564
09:41:59|0.088415
09:42:00|0.08845
09:42:01|0.088524
09:42:02|0.088524
09:42:03|0.088524
09:42:04|0.088524
09:42:05|0.088524
09:42:06|0.088524
09:42:07|0.088524
09:42:08|0.088524
09:42:09|0.088524
09:42:10|0.088524
09:42:11|0.088524
09:42:13|0.088614
09:42:13|0.088614
09:42:15|0.088614
09:42:16|0.088614
09:42:16|0.088614
09:42:17|0.088614
09:42:18|0.088614
09:42:19|0.088614
09:42:20|0.088614
09:42:21|0.088614
09:42:22|0.088614
09:42:24|0.088614
09:42:25|0.088614
09:42:26|0.088493
09:42:27|0.088443
09:42:28|0.088443
09:42:29|0.088443
09:42:30|0.088443
09:42:32|0.088443
09:42:32|0.088443
09:42:33|0.088443
09:42:35|0.088443
09:42:36|0.088443
09:42:37|0.088443
09:42:38|0.088324
09:42:39|0.088324
09:42:40|0.088324
09:42:41|0.088324
09:42:43|0.088316
09:42:44|0.088316
09:42:45|0.088316
09:42:46|0.088316
09:42:47|0.088316
09:42:48|0.088344
09:42:49|0.088344
09:42:50|0.088407
09:42:51|0.088434
09:42:52|0.088434
09:42:53|0.088303
09:42:54|0.088353
09:42:56|0.088353
09:42:56|0.088353
09:42:58|0.088353
09:42:58|0.088353
09:43:00|0.088353
09:43:00|0.088353
09:43:02|0.088353
09:43:02|0.088479
09:43:03|0.088533
09:43:04|0.088533
09:43:05|0.088533
09:43:06|0.088533
09:43:08|0.088533
09:43:08|0.088533
09:43:10|0.088533
09:43:11|0.088436
09:43:12|0.088436
09:43:13|0.088436
09:43:14|0.088436
09:43:16|0.088436
09:43:16|0.088436
09:43:18|0.088436
09:43:18|0.088436
09:43:20|0.088436
09:43:20|0.088389
09:43:21|0.088389
09:43:22|0.088389
09:43:24|0.088359
09:43:25|0.088359
09:43:26|0.088359
09:43:27|0.088359
09:43:29|0.088359
09:43:30|0.088359
09:43:31|0.088359
09:43:32|0.088359
09:43:32|0.088359
09:43:34|0.088359
09:43:34|0.088359
09:43:35|0.088359
09:43:36|0.088531
09:43:37|0.088531
09:43:40|0.088531
09:43:40|0.088531
09:43:41|0.088531
09:43:42|0.088531
09:43:43|0.088531
09:43:45|0.088531
09:43:45|0.088531
09:43:47|0.088531
09:43:48|0.088531
09:43:49|0.088472
09:43:49|0.088472
09:43:51|0.088472
09:43:51|0.0885
09:43:53|0.088473
09:43:54|0.088473
09:43:55|0.088473
09:43:56|0.088445
09:43:57|0.088445
09:43:58|0.088445
09:43:59|0.088445
09:44:00|0.088445
09:44:01|0.088436
09:44:02|0.088427
09:44:03|0.088427
09:44:04|0.088372
09:44:05|0.08841
09:44:06|0.088382
09:44:07|0.088382
09:44:08|0.088382
09:44:09|0.088382
09:44:10|0.088382
09:44:11|0.088382
09:44:12|0.088382
09:44:13|0.088382
09:44:15|0.088382
09:44:16|0.088382
09:44:16|0.088382
09:44:17|0.088382
09:44:18|0.088443
09:44:19|0.088443
09:44:20|0.088443
09:44:21|0.088443
09:44:22|0.088445
09:44:23|0.088445
09:44:24|0.088445
09:44:26|0.088445
09:44:27|0.088445
09:44:29|0.088445
09:44:29|0.088445
09:44:31|0.088445
09:44:32|0.088581
09:44:33|0.088581
09:44:34|0.088581
09:44:35|0.088581
09:44:36|0.088581
09:44:37|0.088581
09:44:38|0.088581
09:44:39|0.088581
09:44:40|0.088581
09:44:41|0.088581
09:44:42|0.088581
09:44:43|0.088581
09:44:45|0.088581
09:44:45|0.088651
09:44:47|0.08878
09:44:48|0.088755
09:44:49|0.088755
09:44:49|0.088755
09:44:50|0.088755
09:44:51|0.088755
09:44:53|0.088755
09:44:53|0.08878
09:44:55|0.08878
09:44:55|0.08878
09:44:57|0.08878
09:44:58|0.08878
09:44:59|0.08878
09:45:00|0.08878
09:45:01|0.08878
09:45:02|0.08878
09:45:03|0.08878
09:45:04|0.08878
09:45:05|0.08878
09:45:06|0.08878
09:45:07|0.08878
09:45:08|0.08878
09:45:09|0.08878
09:45:10|0.08878
09:45:11|0.088781
09:45:12|0.088781
09:45:13|0.088781
09:45:14|0.088781
09:45:15|0.088781
09:45:16|0.088781
09:45:17|0.088781
09:45:18|0.088781
09:45:19|0.088781
09:45:20|0.088781
09:45:21|0.088781
09:45:22|0.088781
09:45:23|0.088781
09:45:24|0.088781
09:45:25|0.088781
09:45:26|0.088781
09:45:28|0.088781
09:45:29|0.088781
09:45:30|0.088781
09:45:31|0.088781
09:45:32|0.088781
09:45:33|0.088781
09:45:34|0.088781
09:45:35|0.088781
09:45:36|0.088781
09:45:37|0.088972
09:45:39|0.088972
09:45:39|0.088972
09:45:40|0.088972
09:45:41|0.088972
09:45:42|0.088972
09:45:44|0.088944
09:45:44|0.088944
09:45:46|0.088944
09:45:46|0.088944
09:45:47|0.088944
09:45:49|0.088944
09:45:50|0.088944
09:45:51|0.088944
09:45:52|0.088944
09:45:53|0.088944
09:45:53|0.088944
09:45:54|0.089055
09:45:56|0.089055
09:45:57|0.089055
09:45:58|0.089055
09:45:59|0.089072
09:45:59|0.089091
09:46:01|0.08905
09:46:02|0.0891
09:46:02|0.0891
09:46:04|0.0891
09:46:04|0.0891
09:46:06|0.0891
09:46:07|0.0891
09:46:08|0.0891
09:46:09|0.0891
09:46:10|0.089163
09:46:11|0.08919
09:46:12|0.08919
09:46:13|0.089199
09:46:14|0.089199
09:46:15|0.089199
09:46:17|0.089199
09:46:18|0.089199
09:46:18|0.089199
09:46:19|0.089199
09:46:20|0.089199
09:46:22|0.089199
09:46:23|0.089199
09:46:23|0.089199
09:46:24|0.089199
09:46:25|0.089199
09:46:26|0.089199
09:46:27|0.089199
09:46:29|0.089199
09:46:30|0.089199
09:46:32|0.089208
09:46:33|0.089149
09:46:34|0.0891
09:46:35|0.0891
09:46:36|0.089055
09:46:37|0.089055
09:46:38|0.089055
09:46:39|0.089055
09:46:40|0.089055
09:46:41|0.089055
09:46:42|0.089055
09:46:43|0.089055
09:46:44|0.089055
09:46:45|0.089055
09:46:46|0.089055
09:46:47|0.089055
09:46:48|0.089055
09:46:49|0.089133
09:46:50|0.089133
09:46:51|0.089133
09:46:53|0.089118
09:46:55|0.089118
09:46:56|0.089118
09:46:58|0.089118
09:46:58|0.089118
09:46:59|0.089118
09:47:00|0.089118
09:47:02|0.089204
09:47:02|0.089204
09:47:03|0.08921
09:47:04|0.089226
09:47:05|0.089226
09:47:06|0.089226
09:47:07|0.089253
09:47:08|0.089253
09:47:10|0.089253
09:47:11|0.089253
09:47:12|0.08927
09:47:13|0.08927
09:47:14|0.08927
09:47:15|0.08927
09:47:16|0.08927
09:47:17|0.08927
09:47:18|0.08927
09:47:18|0.08927
09:47:20|0.08927
09:47:22|0.08927
09:47:22|0.08927
09:47:23|0.08927
09:47:24|0.08927
09:47:25|0.08927
09:47:27|0.08927
09:47:27|0.08927
09:47:29|0.08927
09:47:31|0.08927
09:47:32|0.08928
09:47:33|0.08928
09:47:34|0.08928
09:47:35|0.08928
09:47:36|0.08928
09:47:37|0.08928
09:47:38|0.08928
09:47:40|0.08928
09:47:40|0.08928
09:47:41|0.08928
09:47:42|0.08928
09:47:44|0.08928
09:47:44|0.089237
09:47:45|0.089237
09:47:47|0.089237
09:47:47|0.08921
09:47:49|0.08921
09:47:50|0.08921
09:47:50|0.08921
09:47:52|0.08921
09:47:52|0.08921
09:47:54|0.08921
09:47:55|0.08921
09:47:56|0.08921
09:47:58|0.08921
09:47:58|0.08921
09:47:59|0.08921
09:48:00|0.08921
09:48:01|0.089066
09:48:02|0.089066
09:48:03|0.089066
09:48:04|0.089066
09:48:05|0.089066
09:48:06|0.089066
09:48:07|0.0891
09:48:08|0.0891
09:48:09|0.0891
09:48:10|0.0891
09:48:11|0.0891
09:48:12|0.0891
09:48:13|0.0891
09:48:14|0.0891
09:48:15|0.0891
09:48:16|0.0891
09:48:17|0.0891
09:48:18|0.0891
09:48:19|0.0891
09:48:20|0.0891
09:48:21|0.0891
09:48:22|0.089163
09:48:23|0.089145
09:48:24|0.089136
09:48:25|0.089136
09:48:26|0.089136
09:48:27|0.089136
09:48:28|0.089136
09:48:29|0.089136
09:48:30|0.089136
09:48:32|0.089136
09:48:33|0.089136
09:48:35|0.089136
09:48:35|0.089136
09:48:36|0.089136
09:48:38|0.089136
09:48:39|0.089136
09:48:39|0.089136
09:48:41|0.089136
09:48:43|0.089118
09:48:44|0.089118
09:48:44|0.089118
09:48:47|0.089118
09:48:47|0.089118
09:48:49|0.089118
09:48:49|0.089118
09:48:51|0.089118
09:48:51|0.089118
09:48:53|0.089118
09:48:54|0.089118
09:48:55|0.089118
09:48:56|0.089143
09:48:58|0.089143
09:48:59|0.089153
09:49:00|0.089153
09:49:01|0.089128
09:49:01|0.089128
09:49:02|0.089128
09:49:04|0.089128
09:49:04|0.089128
09:49:06|0.089128
09:49:07|0.089128
09:49:07|0.089135
09:49:09|0.089135
09:49:10|0.089135
09:49:11|0.089135
09:49:11|0.089135
09:49:12|0.089003
09:49:13|0.089003
09:49:15|0.089003
09:49:16|0.088985
09:49:17|0.088985
09:49:18|0.088985
09:49:19|0.088985
09:49:19|0.088985
09:49:21|0.088985
09:49:21|0.088985
09:49:23|0.088985
09:49:24|0.088985
09:49:25|0.088985
09:49:26|0.08903
09:49:27|0.08903
09:49:27|0.089048
09:49:28|0.089048
09:49:30|0.089039
09:49:32|0.089021
09:49:33|0.089021
09:49:34|0.089021
09:49:35|0.089021
09:49:35|0.089021
09:49:37|0.088958
09:49:38|0.088958
09:49:39|0.08894
09:49:40|0.088949
09:49:40|0.088949
09:49:42|0.088931
09:49:44|0.088931
09:49:44|0.088931
09:49:46|0.088931
09:49:46|0.088931
09:49:48|0.088931
09:49:49|0.088931
09:49:50|0.088931
09:49:50|0.088931
09:49:52|0.088931
09:49:52|0.088931
09:49:53|0.088931
09:49:54|0.088931
09:49:56|0.088931
09:49:56|0.088931
09:49:58|0.088886
09:49:59|0.088886
09:50:00|0.088886
09:50:01|0.088886
09:50:02|0.088886
09:50:02|0.088886
09:50:03|0.088886
09:50:05|0.088886
09:50:06|0.088886
09:50:07|0.088886
09:50:07|0.088886
09:50:09|0.088886
09:50:10|0.088886
09:50:11|0.088818
09:50:12|0.088818
09:50:13|0.088818
09:50:14|0.088818
09:50:15|0.088818
09:50:16|0.088818
09:50:16|0.088818
09:50:18|0.088818
09:50:18|0.088818
09:50:20|0.088818
09:50:21|0.088818
09:50:22|0.088818
09:50:23|0.088818
09:50:24|0.088818
09:50:25|0.088818
09:50:26|0.088818
09:50:27|0.088818
09:50:28|0.088818
09:50:29|0.088818
09:50:30|0.088697
09:50:31|0.088697
09:50:33|0.08867
09:50:34|0.08867
09:50:35|0.08867
09:50:36|0.08867
09:50:37|0.088726
09:50:38|0.088726
09:50:39|0.08884
09:50:41|0.08884
09:50:41|0.08884
09:50:43|0.08884
09:50:44|0.08884
09:50:44|0.08884
09:50:46|0.08884
09:50:47|0.08884
09:50:48|0.08884
09:50:49|0.08884
09:50:50|0.08884
09:50:51|0.08884
09:50:52|0.08884
09:50:53|0.08884
09:50:54|0.08884
09:50:55|0.08884
09:50:56|0.08884
09:50:57|0.08884
09:50:58|0.08884
09:50:59|0.08884
09:51:00|0.08884
09:51:02|0.088784
09:51:03|0.088784
09:51:04|0.088784
09:51:05|0.088784
09:51:05|0.088784
09:51:07|0.088784
09:51:08|0.088784
09:51:09|0.088784
09:51:10|0.088784
09:51:11|0.088784
09:51:12|0.088784
09:51:13|0.088784
09:51:15|0.088784
09:51:15|0.088784
09:51:17|0.088784
09:51:17|0.088784
09:51:18|0.088784
09:51:19|0.088784
09:51:20|0.088589
09:51:21|0.08858
09:51:23|0.08858
09:51:23|0.08858
09:51:24|0.08858
09:51:25|0.08858
09:51:26|0.08858
09:51:27|0.08858
09:51:28|0.08858
09:51:29|0.088704
09:51:30|0.088704
09:51:31|0.088704
09:51:33|0.088704
09:51:33|0.088704
09:51:34|0.088704
09:51:36|0.088704
09:51:37|0.088704
09:51:39|0.088704
09:51:39|0.088704
09:51:40|0.088704
09:51:41|0.088704
09:51:42|0.088704
09:51:44|0.088704
09:51:44|0.088704
09:51:45|0.088704
09:51:47|0.088704
09:51:47|0.088704
09:51:48|0.088704
09:51:49|0.088704
09:51:51|0.088704
09:51:52|0.088704
09:51:53|0.088704
09:51:54|0.088704
09:51:55|0.088704
09:51:56|0.088704
09:51:56|0.088704
09:51:57|0.088704
09:51:59|0.088704
09:52:00|0.088704
09:52:01|0.088704
09:52:02|0.088686
09:52:03|0.088686
09:52:04|0.088686
09:52:05|0.088686
09:52:05|0.088704
09:52:07|0.088704
09:52:07|0.088704
09:52:09|0.088704
09:52:09|0.088704
09:52:10|0.088704
09:52:11|0.088704
09:52:13|0.088704
09:52:13|0.088704
09:52:15|0.088704
09:52:16|0.088704
09:52:16|0.088704
09:52:18|0.088704
09:52:19|0.088704
09:52:20|0.08865
09:52:21|0.08865
09:52:21|0.08865
09:52:23|0.08865
09:52:24|0.08865
09:52:25|0.08865
09:52:25|0.08865
09:52:27|0.08865
09:52:28|0.08865
09:52:28|0.08865
09:52:29|0.08865
09:52:30|0.08865
09:52:31|0.08865
09:52:32|0.088514
09:52:35|0.088514
09:52:35|0.088532
09:52:37|0.08854
09:52:37|0.088532
09:52:39|0.088532
09:52:40|0.088532
09:52:40|0.088532
09:52:42|0.088532
09:52:42|0.088532
09:52:44|0.088506
09:52:45|0.088506
09:52:45|0.088514
09:52:47|0.088514
09:52:49|0.088461
09:52:49|0.088461
09:52:50|0.088461
09:52:52|0.088461
09:52:52|0.088461
09:52:53|0.088461
09:52:54|0.088505
09:52:55|0.088505
09:52:56|0.088505
09:52:58|0.088505
09:52:58|0.088505
09:53:00|0.088505
09:53:01|0.088443
09:53:02|0.08847
09:53:03|0.088547
09:53:04|0.088547
09:53:05|0.088495
09:53:06|0.088495
09:53:07|0.088495
09:53:08|0.088418
09:53:09|0.088418
09:53:09|0.088418
09:53:11|0.088463
09:53:12|0.088463
09:53:13|0.088463
09:53:14|0.088463
09:53:15|0.088463
09:53:16|0.088463
09:53:16|0.088463
09:53:17|0.088463
09:53:18|0.088463
09:53:20|0.088463
09:53:21|0.088463
09:53:22|0.088463
09:53:23|0.088463
09:53:24|0.088463
09:53:25|0.088463
09:53:26|0.088463
09:53:27|0.088463
09:53:29|0.088463
09:53:29|0.08847
09:53:30|0.08847
09:53:32|0.08847
09:53:32|0.088488
09:53:34|0.088479
09:53:36|0.088479
09:53:37|0.088479
09:53:39|0.088479
09:53:40|0.088479
09:53:41|0.088479
09:53:42|0.088479
09:53:43|0.088479
09:53:46|0.088479
09:53:47|0.088479
09:53:48|0.088479
09:53:49|0.088479
09:53:50|0.088479
09:53:51|0.088479
09:53:52|0.088479
09:53:53|0.088479
09:53:54|0.088479
09:53:55|0.088461
09:53:56|0.088461
09:53:58|0.088461
09:53:58|0.088461
09:54:00|0.088461
09:54:00|0.088461
09:54:01|0.088461
09:54:02|0.088461
09:54:03|0.088461
09:54:04|0.088497
09:54:05|0.088569
09:54:07|0.088543
09:54:07|0.088543
09:54:09|0.088543
09:54:09|0.088507
09:54:10|0.088507
09:54:11|0.088507
09:54:12|0.08856
09:54:13|0.088534
09:54:14|0.088534
09:54:16|0.088534
09:54:16|0.088534
09:54:17|0.088534
09:54:19|0.088534
09:54:19|0.088534
09:54:20|0.088534
09:54:21|0.088534
09:54:22|0.088534
09:54:24|0.088534
09:54:25|0.088534
09:54:25|0.088534
09:54:26|0.08848
09:54:27|0.08848
09:54:28|0.08848
09:54:30|0.08848
09:54:30|0.08848
09:54:31|0.08848
09:54:32|0.08848
09:54:33|0.08848
09:54:35|0.08848
09:54:36|0.08848
09:54:37|0.08848
09:54:38|0.088445
09:54:39|0.088445
09:54:40|0.088445
09:54:41|0.088445
09:54:42|0.088445
09:54:43|0.088445
09:54:44|0.088445
09:54:46|0.088445
09:54:47|0.088445
09:54:48|0.088445
09:54:48|0.088445
09:54:49|0.088445
09:54:51|0.088445
09:54:52|0.088445
09:54:52|0.088445
09:54:54|0.088445
09:54:55|0.088445
09:54:56|0.088445
09:54:56|0.088416
09:54:57|0.088416
09:54:59|0.088416
09:55:00|0.088416
09:55:01|0.088416
09:55:02|0.088416
09:55:02|0.088416
09:55:04|0.088416
09:55:05|0.088416
09:55:06|0.088416
09:55:07|0.088416
09:55:08|0.088551
09:55:08|0.088551
09:55:09|0.088551
09:55:11|0.088551
09:55:13|0.088551
09:55:13|0.088551
09:55:14|0.088551
09:55:16|0.088551
09:55:17|0.088551
09:55:18|0.088551
09:55:19|0.088551
09:55:21|0.088546
09:55:21|0.088546
09:55:23|0.088546
09:55:23|0.088688
09:55:25|0.088688
09:55:26|0.088688
09:55:27|0.088688
09:55:28|0.088688
09:55:29|0.088688
09:55:30|0.088688
09:55:31|0.088548
09:55:32|0.088548
09:55:33|0.088548
09:55:34|0.088548
09:55:35|0.088561
09:55:36|0.088561
09:55:37|0.088561
09:55:39|0.088561
09:55:41|0.088561
09:55:41|0.088561
09:55:43|0.088561
09:55:43|0.088561
09:55:45|0.088561
09:55:46|0.088561
09:55:46|0.088561
09:55:47|0.088561
09:55:49|0.088561
09:55:49|0.088732
09:55:51|0.088732
09:55:53|0.088732
09:55:54|0.088732
09:55:55|0.088732
09:55:55|0.088732
09:55:57|0.088732
09:55:58|0.088732
09:55:59|0.088732
09:56:00|0.088732
09:56:01|0.088732
09:56:03|0.088732
09:56:04|0.088732
09:56:04|0.088732
09:56:06|0.088732
09:56:06|0.088633
09:56:07|0.088608
09:56:08|0.088608
09:56:10|0.088608
09:56:10|0.088608
09:56:12|0.088608
09:56:13|0.088608
09:56:14|0.088608
09:56:15|0.088608
09:56:15|0.08849
09:56:17|0.08849
09:56:18|0.08849
09:56:18|0.08849
09:56:19|0.08849
09:56:21|0.08849
09:56:22|0.08849
09:56:23|0.08849
09:56:23|0.08849
09:56:25|0.08849
09:56:26|0.08849
09:56:28|0.08849
09:56:29|0.08849
09:56:30|0.08849
09:56:32|0.08849
09:56:33|0.08849
09:56:34|0.08849
09:56:35|0.08849
09:56:36|0.08849
09:56:37|0.08849
09:56:38|0.08849
09:56:39|0.08849
09:56:40|0.08849
09:56:42|0.08849
09:56:42|0.08849
09:56:44|0.08849
09:56:44|0.08849
09:56:45|0.08849
09:56:47|0.08849
09:56:48|0.08849
09:56:48|0.08849
09:56:50|0.08849
09:56:51|0.08849
09:56:52|0.08849
09:56:53|0.08849
09:56:54|0.08849
09:56:54|0.08849
09:56:56|0.08849
09:56:56|0.08849
09:56:58|0.08849
09:56:59|0.08849
09:57:00|0.08849
09:57:02|0.08849
09:57:02|0.088555
09:57:04|0.088555
09:57:05|0.088555
09:57:06|0.088555
09:57:07|0.088555
09:57:08|0.088559
09:57:09|0.088559
09:57:10|0.088578
09:57:11|0.088578
09:57:12|0.088553
09:57:13|0.088553
09:57:14|0.088553
09:57:16|0.088622
09:57:17|0.088622
09:57:18|0.088622
09:57:19|0.088622
09:57:20|0.088622
09:57:21|0.088622
09:57:22|0.088622
09:57:23|0.088622
09:57:24|0.088622
09:57:25|0.088622
09:57:26|0.088622
09:57:27|0.088622
09:57:28|0.088622
09:57:29|0.088622
09:57:30|0.088622
09:57:31|0.088622
09:57:32|0.088622
09:57:33|0.088622
09:57:34|0.088622
09:57:35|0.088622
09:57:36|0.088622
09:57:37|0.088622
09:57:38|0.088622
09:57:39|0.088622
09:57:40|0.088622
09:57:41|0.088622
09:57:42|0.088622
09:57:44|0.088622
09:57:44|0.088622
09:57:46|0.088622
09:57:47|0.088622
09:57:48|0.088622
09:57:49|0.088622
09:57:49|0.088622
09:57:51|0.088622
09:57:51|0.088622
09:57:53|0.088707
09:57:53|0.088707
09:57:55|0.088707
09:57:55|0.088707
09:57:57|0.088707
09:57:58|0.088707
09:57:58|0.088707
09:58:00|0.088707
09:58:01|0.088707
09:58:02|0.088707
09:58:04|0.088707
09:58:05|0.088707
09:58:07|0.088707
09:58:08|0.088707
09:58:09|0.088707
09:58:10|0.088755
09:58:10|0.088755
09:58:11|0.088755
09:58:13|0.088656
09:58:13|0.088656
09:58:14|0.088656
09:58:16|0.088656
09:58:17|0.088656
09:58:18|0.088656
09:58:19|0.088661
09:58:20|0.088661
09:58:21|0.088661
09:58:22|0.088661
09:58:23|0.088669
09:58:24|0.088669
09:58:25|0.088669
09:58:27|0.088669
09:58:27|0.088669
09:58:28|0.088669
09:58:29|0.0887
09:58:31|0.088615
09:58:32|0.088615
09:58:32|0.088615
09:58:33|0.088615
09:58:34|0.088615
09:58:36|0.088615
09:58:37|0.088615
09:58:38|0.088615
09:58:39|0.088615
09:58:40|0.088615
09:58:42|0.088615
09:58:43|0.088615
09:58:43|0.088615
09:58:44|0.088615
09:58:46|0.088615
09:58:47|0.088615
09:58:48|0.088615
09:58:49|0.088615
09:58:50|0.088615
09:58:50|0.088615
09:58:51|0.088615
09:58:52|0.088615
09:58:54|0.088615
09:58:55|0.088615
09:58:55|0.088615
09:58:56|0.088615
09:58:57|0.088615
09:58:59|0.088615
09:59:00|0.088615
09:59:00|0.088497
09:59:02|0.088497
09:59:04|0.088497
09:59:05|0.088497
09:59:05|0.088497
09:59:07|0.088497
09:59:08|0.088497
09:59:09|0.088497
09:59:11|0.088497
09:59:11|0.088497
09:59:13|0.088497
09:59:13|0.088497
09:59:14|0.088497
09:59:16|0.088497
09:59:17|0.088497
09:59:18|0.088476
09:59:19|0.088476
09:59:20|0.088476
09:59:20|0.088476
09:59:22|0.088476
09:59:23|0.088476
09:59:24|0.088476
09:59:25|0.088476
09:59:26|0.088476
09:59:27|0.088311
09:59:28|0.088311
09:59:29|0.088311
09:59:30|0.088311
09:59:31|0.088311
09:59:33|0.088393
09:59:33|0.088393
09:59:35|0.088393
09:59:35|0.088393
09:59:36|0.088393
09:59:37|0.088393
09:59:39|0.088393
09:59:39|0.088393
09:59:40|0.088393
09:59:41|0.088393
09:59:43|0.088393
09:59:43|0.088393
09:59:45|0.088393
09:59:46|0.088393
09:59:47|0.088488
09:59:48|0.088488
09:59:48|0.088488
09:59:51|0.088488
09:59:51|0.08847
09:59:52|0.08847
09:59:54|0.08847
09:59:54|0.08847
09:59:56|0.08843
09:59:57|0.08843
09:59:58|0.08843
09:59:59|0.08843
10:00:00|0.08843
10:00:01|0.08843
10:00:03|0.08843
10:00:04|0.08843
10:00:06|0.08843
10:00:07|0.08843
10:00:07|0.08843
10:00:09|0.08843
10:00:10|0.088444
10:00:11|0.088444
10:00:13|0.088444
10:00:14|0.088444
10:00:14|0.088444
10:00:15|0.088444
10:00:16|0.088444
10:00:17|0.088444
10:00:18|0.088444
10:00:20|0.088444
10:00:20|0.088444
10:00:21|0.088444
10:00:22|0.088444
10:00:24|0.088444
10:00:24|0.088444
10:00:26|0.088407
10:00:26|0.088407
10:00:28|0.088407
10:00:28|0.088407
10:00:29|0.088407
10:00:30|0.088407
10:00:32|0.088407
10:00:32|0.088407
10:00:33|0.088321
10:00:34|0.088398
10:00:35|0.088398
10:00:36|0.088398
10:00:37|0.088398
10:00:39|0.088398
10:00:39|0.088398
10:00:41|0.088398
10:00:41|0.088398
10:00:43|0.088398
10:00:43|0.088398
10:00:45|0.088398
10:00:46|0.088398
10:00:47|0.088398
10:00:48|0.088425
10:00:49|0.088425
10:00:50|0.088425
10:00:51|0.088425
10:00:52|0.088425
10:00:53|0.088425
10:00:54|0.088425
10:00:55|0.088425
10:00:56|0.088425
10:00:57|0.088425
10:00:58|0.088425
10:00:59|0.088425
10:01:00|0.088425
10:01:02|0.088425
10:01:03|0.088488
10:01:04|0.088488
10:01:06|0.088488
10:01:07|0.088488
10:01:07|0.088488
10:01:09|0.088488
10:01:09|0.088578
10:01:11|0.088627
10:01:12|0.088627
10:01:13|0.088627
10:01:14|0.088627
10:01:16|0.088627
10:01:17|0.088627
10:01:19|0.088686
10:01:19|0.088686
10:01:20|0.088686
10:01:21|0.088686
10:01:23|0.08877
10:01:23|0.08877
10:01:25|0.08877
10:01:26|0.08877
10:01:26|0.08877
10:01:28|0.08877
10:01:29|0.08877
10:01:30|0.08877
10:01:31|0.08877
10:01:32|0.08877
10:01:33|0.08877
10:01:34|0.08877
10:01:35|0.088739
10:01:36|0.088739
10:01:37|0.088739
10:01:38|0.088739
10:01:39|0.088739
10:01:40|0.088739
10:01:41|0.088739
10:01:42|0.088739
10:01:43|0.088739
10:01:44|0.088739
10:01:45|0.088739
10:01:46|0.088739
10:01:47|0.088739
10:01:48|0.088739
10:01:49|0.088739
10:01:50|0.088739
10:01:51|0.088739
10:01:53|0.088739
10:01:53|0.088739
10:01:54|0.088739
10:01:55|0.088632
10:01:57|0.088632
10:01:58|0.088632
10:01:58|0.088632
10:01:59|0.088632
10:02:00|0.088632
10:02:01|0.088632
10:02:02|0.088632
10:02:04|0.088632
10:02:04|0.088722
10:02:06|0.088722
10:02:08|0.088784
10:02:08|0.088775
10:02:09|0.088775
10:02:10|0.088775
10:02:12|0.088775
10:02:13|0.088775
10:02:14|0.088775
10:02:16|0.088775
10:02:17|0.088775
10:02:18|0.088775
10:02:18|0.088817
10:02:19|0.088817
10:02:20|0.088817
10:02:22|0.088817
10:02:23|0.088817
10:02:24|0.088817
10:02:25|0.088817
10:02:26|0.088817
10:02:27|0.088817
10:02:28|0.088778
10:02:29|0.088778
10:02:30|0.088778
10:02:31|0.088778
10:02:32|0.088778
10:02:33|0.088778
10:02:35|0.088778
10:02:35|0.088778
10:02:36|0.088778
10:02:37|0.088778
10:02:38|0.088778
10:02:39|0.088778
10:02:40|0.088778
10:02:42|0.088778
10:02:42|0.088778
10:02:43|0.088778
10:02:44|0.088778
10:02:45|0.088778
10:02:47|0.088778
10:02:47|0.088778
10:02:48|0.088778
10:02:49|0.088778
10:02:50|0.088778
10:02:51|0.088778
10:02:52|0.088778
10:02:53|0.088778
10:02:54|0.088778
10:02:55|0.088778
10:02:56|0.088778
10:02:58|0.088778
10:02:58|0.088778
10:03:00|0.088778
10:03:00|0.088778
10:03:01|0.088778
10:03:02|0.088778
10:03:04|0.088778
10:03:05|0.088778
10:03:05|0.088778
10:03:06|0.088778
10:03:08|0.088778
10:03:09|0.088778
10:03:10|0.08874
10:03:11|0.08874
10:03:12|0.088869
10:03:13|0.088869
10:03:14|0.088811
10:03:15|0.088811
10:03:16|0.088811
10:03:17|0.088811
10:03:18|0.088811
10:03:20|0.088811
10:03:21|0.08892
10:03:22|0.08892
10:03:23|0.08892
10:03:23|0.08892
10:03:24|0.088911
10:03:26|0.088911
10:03:27|0.088911
10:03:27|0.088911
10:03:28|0.088911
10:03:30|0.088911
10:03:30|0.088911
10:03:32|0.088889
10:03:32|0.088889
10:03:34|0.088889
10:03:34|0.088889
10:03:36|0.088889
10:03:37|0.088889
10:03:38|0.088889
10:03:38|0.088889
10:03:40|0.088889
10:03:41|0.088889
10:03:42|0.088889
10:03:43|0.088889
10:03:44|0.088889
10:03:45|0.088889
10:03:46|0.088889
10:03:47|0.088889
10:03:48|0.089
10:03:49|0.089
10:03:50|0.089
10:03:51|0.089133
10:03:52|0.089133
10:03:53|0.089141
10:03:54|0.089133
10:03:55|0.089158
10:03:56|0.089158
10:03:57|0.089158
10:03:58|0.089158
10:03:59|0.089158
10:04:00|0.089158
10:04:01|0.089158
10:04:02|0.089158
10:04:03|0.089158
10:04:04|0.089158
10:04:05|0.089158
10:04:06|0.089158
10:04:07|0.089159
10:04:08|0.089159
10:04:09|0.089159
10:04:10|0.089159
10:04:11|0.089159
10:04:12|0.089203
10:04:13|0.089203
10:04:14|0.089203
10:04:15|0.089203
10:04:17|0.089096
10:04:17|0.089096
10:04:18|0.089096
10:04:19|0.089099
10:04:21|0.089099
10:04:22|0.089099
10:04:23|0.089097
10:04:23|0.089124
10:04:25|0.089124
10:04:25|0.089124
10:04:27|0.089124
10:04:28|0.089124
10:04:29|0.089124
10:04:30|0.089124
10:04:31|0.08924
10:04:31|0.08924
10:04:32|0.089226
10:04:34|0.089226
10:04:35|0.089137
10:04:36|0.089137
10:04:37|0.089137
10:04:38|0.089137
10:04:38|0.089137
10:04:41|0.089137
10:04:41|0.089137
10:04:43|0.089137
10:04:44|0.089137
10:04:45|0.089137
10:04:46|0.089137
10:04:46|0.089137
10:04:47|0.089137
10:04:48|0.089137
10:04:49|0.089137
10:04:51|0.089137
10:04:52|0.089137
10:04:52|0.089137
10:04:53|0.089137
10:04:55|0.089137
10:04:55|0.089137
10:04:57|0.089137
10:04:58|0.089137
10:04:59|0.089137
10:05:00|0.089137
10:05:01|0.089137
10:05:02|0.089137
10:05:03|0.089137
10:05:04|0.089137
10:05:04|0.089137
10:05:06|0.089029
10:05:06|0.089029
10:05:09|0.089029
10:05:10|0.089029
10:05:12|0.089029
10:05:13|0.089029
10:05:13|0.089029
10:05:15|0.088957
10:05:17|0.088957
10:05:18|0.088957
10:05:20|0.089028
10:05:20|0.089028
10:05:21|0.089028
10:05:23|0.089118
10:05:24|0.089118
10:05:24|0.089118
10:05:26|0.089134
10:05:26|0.089134
10:05:28|0.089134
10:05:28|0.089134
10:05:30|0.089134
10:05:30|0.089134
10:05:31|0.089134
10:05:33|0.089134
10:05:33|0.089134
10:05:35|0.089134
10:05:35|0.089134
10:05:36|0.089134
10:05:37|0.089134
10:05:39|0.089134
10:05:39|0.089134
10:05:41|0.089134
10:05:41|0.089134
10:05:43|0.089134
10:05:43|0.089134
10:05:45|0.089134
10:05:45|0.089134
10:05:46|0.089181
10:05:48|0.089181
10:05:49|0.089181
10:05:49|0.089181
10:05:51|0.089181
10:05:51|0.089181
10:05:52|0.089151
10:05:53|0.089151
10:05:54|0.089151
10:05:56|0.089151
10:05:56|0.089151
10:05:58|0.089151
10:05:59|0.089151
10:06:00|0.089151
10:06:02|0.089151
10:06:02|0.089151
10:06:03|0.089151
10:06:04|0.089151
10:06:05|0.089151
10:06:07|0.089151
10:06:08|0.089151
10:06:09|0.089151
10:06:10|0.089151
10:06:12|0.089151
10:06:12|0.088967
10:06:14|0.088967
10:06:15|0.088967
10:06:16|0.088967
10:06:17|0.088967
10:06:18|0.088967
10:06:19|0.088967
10:06:20|0.088967
10:06:21|0.088967
10:06:22|0.088967
10:06:23|0.088967
10:06:24|0.088967
10:06:25|0.088967
10:06:26|0.089159
10:06:27|0.089159
10:06:28|0.089142
10:06:29|0.089142
10:06:30|0.089142
10:06:31|0.089142
10:06:32|0.089142
10:06:33|0.089142
10:06:34|0.089142
10:06:35|0.089142
10:06:36|0.089142
10:06:37|0.089142
10:06:38|0.089142
10:06:39|0.089142
10:06:40|0.089142
10:06:41|0.089142
10:06:42|0.089142
10:06:43|0.089142
10:06:45|0.089142
10:06:45|0.089142
10:06:46|0.089142
10:06:48|0.089142
10:06:48|0.089109
10:06:49|0.089217
10:06:50|0.089217
10:06:52|0.089217
10:06:52|0.089343
10:06:53|0.089343
10:06:54|0.089343
10:06:55|0.089343
10:06:56|0.089368
10:06:58|0.089368
10:06:58|0.089368
10:06:59|0.089368
10:07:01|0.089368
10:07:01|0.089327
10:07:03|0.089327
10:07:03|0.089327
10:07:04|0.089327
10:07:05|0.089395
10:07:06|0.089395
10:07:07|0.089395
10:07:09|0.089395
10:07:10|0.089377
10:07:10|0.089377
10:07:12|0.089377
10:07:13|0.089377
10:07:14|0.089377
10:07:15|0.089377
10:07:16|0.089377
10:07:17|0.089377
10:07:19|0.089377
10:07:19|0.089377
10:07:21|0.089377
10:07:22|0.089377
10:07:23|0.089377
10:07:24|0.089377
10:07:25|0.089221
10:07:26|0.089221
10:07:27|0.089221
10:07:28|0.089221
10:07:29|0.089221
10:07:30|0.089221
10:07:31|0.089221
10:07:32|0.089221
10:07:33|0.08912
10:07:34|0.08912
10:07:35|0.08912
10:07:36|0.08912
10:07:37|0.08912
10:07:38|0.08912
10:07:39|0.089047
10:07:40|0.089047
10:07:42|0.089047
10:07:42|0.088989
10:07:43|0.088989
10:07:45|0.088989
10:07:46|0.088989
10:07:47|0.088989
10:07:48|0.088989
10:07:49|0.088989
10:07:50|0.088989
10:07:51|0.088961
10:07:53|0.088961
10:07:54|0.088961
10:07:54|0.088961
10:07:55|0.088961
10:07:57|0.088961
10:07:58|0.088961
10:07:58|0.088961
10:08:00|0.088961
10:08:00|0.088961
10:08:01|0.088961
10:08:03|0.088961
10:08:03|0.088961
10:08:04|0.088961
10:08:06|0.088961
10:08:07|0.08902
10:08:08|0.08902
10:08:09|0.088964
10:08:10|0.088964
10:08:11|0.088964
10:08:13|0.088964
10:08:15|0.088964
10:08:16|0.088918
10:08:17|0.088873
10:08:19|0.088879
10:08:20|0.088955
10:08:21|0.088955
10:08:22|0.088955
10:08:23|0.088849
10:08:24|0.088849
10:08:26|0.088849
10:08:27|0.088849
10:08:27|0.088849
10:08:28|0.088849
10:08:30|0.088849
10:08:31|0.088945
10:08:31|0.088945
10:08:32|0.088945
10:08:34|0.088945
10:08:35|0.088945
10:08:36|0.089022
10:08:37|0.089022
10:08:38|0.089022
10:08:39|0.089022
10:08:40|0.089022
10:08:41|0.089022
10:08:42|0.089022
10:08:44|0.089022
10:08:44|0.089022
10:08:45|0.089022
10:08:46|0.089022
10:08:48|0.089022
10:08:48|0.089022
10:08:50|0.089029
10:08:50|0.089029
10:08:51|0.089048
10:08:52|0.089048
10:08:54|0.089048
10:08:55|0.089048
10:08:56|0.089048
10:08:56|0.089048
10:08:58|0.089048
10:08:58|0.089048
10:09:00|0.089048
10:09:00|0.089048
10:09:01|0.089048
10:09:03|0.089048
10:09:04|0.089048
10:09:04|0.089048
10:09:06|0.089048
10:09:07|0.08907
10:09:07|0.08907
10:09:09|0.088994
10:09:09|0.088994
10:09:10|0.088994
10:09:11|0.088994
10:09:13|0.088994
10:09:15|0.088994
10:09:15|0.088994
10:09:17|0.088994
10:09:17|0.088994
10:09:19|0.088994
10:09:20|0.088994
10:09:21|0.088994
10:09:22|0.088994
10:09:23|0.088994
10:09:25|0.088994
10:09:25|0.088994
10:09:27|0.088994
10:09:28|0.088994
10:09:28|0.088994
10:09:30|0.088994
10:09:30|0.088994
10:09:31|0.088994
10:09:32|0.088994
10:09:34|0.088994
10:09:34|0.088994
10:09:36|0.088994
10:09:37|0.088994
10:09:37|0.088994
10:09:39|0.088994
10:09:39|0.088994
10:09:41|0.088994
10:09:42|0.088994
10:09:43|0.088903
10:09:44|0.088903
10:09:45|0.088903
10:09:46|0.088903
10:09:47|0.088903
10:09:48|0.088903
10:09:49|0.088903
10:09:51|0.088903
10:09:51|0.088903
10:09:53|0.088962
10:09:53|0.088962
10:09:55|0.088962
10:09:55|0.088962
10:09:56|0.088962
10:09:58|0.088962
10:09:58|0.088962
10:09:59|0.088903
10:10:00|0.088903
10:10:01|0.088903
10:10:02|0.088903
10:10:04|0.088903
10:10:04|0.088903
10:10:05|0.088903
10:10:06|0.088903
10:10:07|0.088903
10:10:08|0.088903
10:10:09|0.088903
10:10:10|0.088903
10:10:11|0.088903
10:10:12|0.088903
10:10:14|0.088903
10:10:15|0.088831
10:10:17|0.088831
10:10:18|0.088831
10:10:18|0.088831
10:10:19|0.088831
10:10:20|0.088831
10:10:22|0.088958
10:10:23|0.088958
10:10:24|0.088958
10:10:25|0.088958
10:10:26|0.088958
10:10:27|0.088958
10:10:29|0.088958
10:10:29|0.088958
10:10:30|0.088958
10:10:32|0.088958
10:10:33|0.088915
10:10:34|0.088915
10:10:35|0.088915
10:10:35|0.088915
10:10:37|0.088915
10:10:38|0.088915
10:10:39|0.088915
10:10:39|0.088915
10:10:41|0.088915
10:10:42|0.088915
10:10:42|0.088915
10:10:44|0.088915
10:10:45|0.089116
10:10:46|0.089116
10:10:47|0.089116
10:10:48|0.089116
10:10:49|0.089116
10:10:50|0.089116
10:10:51|0.089116
10:10:52|0.089116
10:10:53|0.089116
10:10:53|0.089116
10:10:55|0.089116
10:10:56|0.089098
10:10:57|0.089098
10:10:58|0.089098
10:10:59|0.089098
10:11:01|0.089098
10:11:01|0.089098
10:11:02|0.089098
10:11:03|0.089098
10:11:04|0.089098
10:11:05|0.089065
10:11:06|0.089065
10:11:07|0.089065
10:11:09|0.089011
10:11:10|0.089011
10:11:11|0.089011
10:11:12|0.089011
10:11:12|0.089011
10:11:14|0.089011
10:11:15|0.088982
10:11:16|0.088982
10:11:18|0.088982
10:11:19|0.088982
10:11:19|0.088982
10:11:21|0.088982
10:11:23|0.088902
10:11:23|0.088902
10:11:25|0.088902
10:11:26|0.088902
10:11:27|0.088902
10:11:27|0.088902
10:11:29|0.088902
10:11:29|0.088902
10:11:30|0.088902
10:11:31|0.088902
10:11:33|0.088902
10:11:34|0.088902
10:11:34|0.088949
10:11:36|0.088949
10:11:37|0.088949
10:11:38|0.088949
10:11:39|0.088949
10:11:40|0.088949
10:11:41|0.088949
10:11:42|0.088975
10:11:43|0.088975
10:11:44|0.088975
10:11:45|0.088975
10:11:46|0.088975
10:11:47|0.088975
10:11:48|0.088975
10:11:49|0.088975
10:11:51|0.089004
10:11:51|0.089004
10:11:53|0.089004
10:11:53|0.088921
10:11:55|0.088921
10:11:56|0.088921
10:11:56|0.088921
10:11:58|0.088921
10:11:59|0.088921
10:12:00|0.088921
10:12:01|0.088921
10:12:02|0.088921
10:12:03|0.088921
10:12:04|0.088921
10:12:05|0.088921
10:12:06|0.088921
10:12:07|0.088921
10:12:08|0.088921
10:12:09|0.088921
10:12:10|0.088921
10:12:11|0.088921
10:12:12|0.088921
10:12:14|0.088921
10:12:14|0.088921
10:12:16|0.088921
10:12:17|0.088921
10:12:18|0.088921
10:12:19|0.088921
10:12:20|0.088921
10:12:22|0.088913
10:12:22|0.088913
10:12:23|0.088913
10:12:25|0.088913
10:12:26|0.088913
10:12:28|0.088913
10:12:29|0.088913
10:12:30|0.088913
10:12:31|0.088913
10:12:32|0.088913
10:12:33|0.088913
10:12:34|0.088858
10:12:35|0.088766
10:12:36|0.088766
10:12:37|0.088766
10:12:38|0.088766
10:12:39|0.088766
10:12:40|0.088867
10:12:41|0.088867
10:12:42|0.088867
10:12:43|0.088861
10:12:45|0.088829
10:12:46|0.08885
10:12:47|0.08885
10:12:48|0.08885
10:12:49|0.08885
10:12:50|0.088923
10:12:51|0.088923
10:12:52|0.088963
10:12:52|0.088963
10:12:54|0.088963
10:12:55|0.088963
10:12:56|0.088963
10:12:57|0.088963
10:12:58|0.088963
10:12:59|0.088963
10:13:00|0.088963
10:13:02|0.088963
10:13:03|0.088963
10:13:03|0.088963
10:13:04|0.088963
10:13:06|0.088907
10:13:07|0.088907
10:13:08|0.088907
10:13:09|0.088907
10:13:09|0.088907
10:13:10|0.088907
10:13:12|0.088907
10:13:12|0.088907
10:13:14|0.088907
10:13:15|0.088907
10:13:16|0.088907
10:13:17|0.088907
10:13:19|0.088907
10:13:19|0.088907
10:13:21|0.088907
10:13:22|0.088907
10:13:23|0.088907
10:13:24|0.088907
10:13:25|0.088907
10:13:26|0.088907
10:13:27|0.088907
10:13:28|0.088907
10:13:29|0.088907
10:13:30|0.088907
10:13:31|0.088907
10:13:32|0.088907
10:13:33|0.088907
10:13:34|0.088907
10:13:36|0.088907
10:13:36|0.088907
10:13:38|0.088907
10:13:39|0.088907
10:13:40|0.088907
10:13:41|0.088907
10:13:41|0.08877
10:13:43|0.088743
10:13:44|0.088743
10:13:45|0.088743
10:13:45|0.088743
10:13:47|0.088743
10:13:48|0.088743
10:13:49|0.088743
10:13:50|0.088743
10:13:51|0.088743
10:13:52|0.088743
10:13:53|0.088743
10:13:54|0.088743
10:13:54|0.088743
10:13:56|0.088743
10:13:56|0.088743
10:13:58|0.088743
10:13:58|0.088743
10:13:59|0.088743
10:14:01|0.088743
10:14:02|0.088743
10:14:03|0.088743
10:14:04|0.088743
10:14:05|0.088743
10:14:06|0.088743
10:14:07|0.088743
10:14:08|0.088743
10:14:09|0.088743
10:14:10|0.088743
10:14:11|0.088743
10:14:12|0.088743
10:14:14|0.088743
10:14:14|0.088743
10:14:15|0.088743
10:14:17|0.088743
10:14:18|0.088845
10:14:20|0.088845
10:14:20|0.088845
10:14:21|0.088845
10:14:23|0.088845
10:14:24|0.08887
10:14:25|0.08887
10:14:26|0.08887
10:14:27|0.08887
10:14:28|0.08887
10:14:29|0.08878
10:14:30|0.088805
10:14:31|0.088805
10:14:32|0.088805
10:14:33|0.088805
10:14:34|0.088805
10:14:36|0.088805
10:14:37|0.088805
10:14:38|0.088805
10:14:39|0.088805
10:14:39|0.088805
10:14:41|0.088805
10:14:42|0.088805
10:14:43|0.088805
10:14:44|0.088805
10:14:45|0.088805
10:14:47|0.088805
10:14:47|0.088805
10:14:48|0.088805
10:14:49|0.088805
10:14:50|0.088805
10:14:52|0.088805
10:14:53|0.088805
10:14:54|0.088805
10:14:54|0.088805
10:14:55|0.088805
10:14:57|0.088805
10:14:57|0.088805
10:14:58|0.088805
10:15:00|0.088805
10:15:01|0.088805
10:15:02|0.088649
10:15:04|0.088649
10:15:04|0.088649
10:15:06|0.088702
10:15:07|0.088702
10:15:08|0.088702
10:15:09|0.088702
10:15:09|0.088702
10:15:11|0.088702
10:15:11|0.088702
10:15:13|0.088702
10:15:14|0.088702
10:15:15|0.088702
10:15:16|0.088702
10:15:17|0.088702
10:15:18|0.088702
10:15:19|0.088702
10:15:21|0.088702
10:15:22|0.088503
10:15:23|0.088503
10:15:25|0.088503
10:15:25|0.088503
10:15:26|0.088503
10:15:27|0.088503
10:15:29|0.088632
10:15:29|0.088632
10:15:30|0.088632
10:15:32|0.088632
10:15:33|0.088632
10:15:34|0.088632
10:15:35|0.088632
10:15:36|0.088632
10:15:37|0.088632
10:15:38|0.088632
10:15:39|0.088632
10:15:40|0.088632
10:15:40|0.088632
10:15:42|0.088632
10:15:43|0.088632
10:15:44|0.088632
10:15:45|0.088632
10:15:46|0.088632
10:15:47|0.088632
10:15:48|0.088632
10:15:49|0.088632
10:15:50|0.088632
10:15:51|0.088632
10:15:52|0.08851
10:15:53|0.088479
10:15:54|0.088479
10:15:56|0.08848
10:15:57|0.08848
10:15:58|0.08848
10:15:59|0.08848
10:16:00|0.08848
10:16:02|0.08848
10:16:02|0.088495
10:16:04|0.088495
10:16:05|0.088495
10:16:06|0.088495
10:16:07|0.088495
10:16:08|0.088495
10:16:09|0.088495
10:16:09|0.088495
10:16:11|0.088495
10:16:12|0.088495
10:16:13|0.088495
10:16:14|0.088495
10:16:15|0.088495
10:16:17|0.088495
10:16:18|0.088495
10:16:19|0.088495
10:16:20|0.088495
10:16:21|0.088495
10:16:23|0.088495
10:16:23|0.088495
10:16:24|0.088495
10:16:25|0.088449
10:16:26|0.088449
10:16:28|0.088449
10:16:29|0.088449
10:16:29|0.088449
10:16:30|0.088449
10:16:31|0.088432
10:16:32|0.088432
10:16:34|0.088432
10:16:34|0.088432
10:16:35|0.088432
10:16:37|0.088432
10:16:37|0.088432
10:16:38|0.088432
10:16:40|0.088432
10:16:40|0.088439
10:16:41|0.088439
10:16:42|0.088439
10:16:43|0.0884
10:16:45|0.0884
10:16:45|0.0884
10:16:47|0.0884
10:16:48|0.088355
10:16:50|0.088112
10:16:51|0.088226
10:16:51|0.088242
10:16:52|0.088242
10:16:53|0.088242
10:16:55|0.088242
10:16:55|0.088242
10:16:56|0.088253
10:16:58|0.088107
10:16:58|0.088107
10:16:59|0.088107
10:17:00|0.088107
10:17:02|0.088107
10:17:02|0.088107
10:17:04|0.088107
10:17:05|0.088107
10:17:07|0.088107
10:17:08|0.088183
10:17:09|0.088183
10:17:10|0.088183
10:17:12|0.088183
10:17:12|0.088214
10:17:14|0.088214
10:17:15|0.088214
10:17:16|0.088214
10:17:17|0.088214
10:17:18|0.088214
10:17:19|0.088219
10:17:20|0.088219
10:17:21|0.088219
10:17:23|0.088219
10:17:23|0.088219
10:17:24|0.088219
10:17:25|0.088219
10:17:26|0.088219
10:17:27|0.088219
10:17:28|0.088219
10:17:30|0.088219
10:17:30|0.088219
10:17:31|0.088219
10:17:32|0.088219
10:17:34|0.088219
10:17:34|0.088219
10:17:35|0.088219
10:17:36|0.088219
10:17:37|0.088219
10:17:39|0.088219
10:17:39|0.088219
10:17:41|0.088219
10:17:42|0.088219
10:17:42|0.088219
10:17:43|0.088219
10:17:45|0.088219
10:17:46|0.088219
10:17:47|0.088219
10:17:48|0.088219
10:17:49|0.088219
10:17:49|0.088213
10:17:51|0.088213
10:17:52|0.088213
10:17:52|0.088213
10:17:54|0.088213
10:17:55|0.088213
10:17:55|0.088213
10:17:57|0.088213
10:17:58|0.088248
10:17:58|0.088248
10:18:00|0.088248
10:18:01|0.088248
10:18:02|0.088248
10:18:03|0.088248
10:18:05|0.088248
10:18:05|0.088248
10:18:07|0.088281
10:18:08|0.088281
10:18:09|0.088281
10:18:10|0.088281
10:18:11|0.088281
10:18:12|0.088281
10:18:13|0.088254
10:18:14|0.088254
10:18:15|0.088254
10:18:16|0.088254
10:18:17|0.088254
10:18:18|0.088254
10:18:19|0.088254
10:18:20|0.088298
10:18:21|0.088334
10:18:22|0.088334
10:18:24|0.088334
10:18:24|0.088334
10:18:25|0.088334
10:18:26|0.088201
10:18:28|0.088201
10:18:28|0.088201
10:18:29|0.088201
10:18:30|0.088201
10:18:31|0.088201
10:18:32|0.088201
10:18:34|0.088201
10:18:35|0.088201
10:18:36|0.088265
10:18:36|0.088265
10:18:38|0.088265
10:18:38|0.088265
10:18:40|0.088265
10:18:40|0.088265
10:18:42|0.088265
10:18:43|0.088265
10:18:44|0.088265
10:18:45|0.088265
10:18:45|0.088265
10:18:47|0.088249
10:18:48|0.088249
10:18:48|0.088249
10:18:50|0.088249
10:18:51|0.088285
10:18:52|0.088285
10:18:52|0.088285
10:18:54|0.088339
10:18:55|0.088339
10:18:56|0.088339
10:18:57|0.088339
10:18:58|0.088339
10:18:59|0.088339
10:19:00|0.088339
10:19:01|0.088339
10:19:02|0.088339
10:19:03|0.088339
10:19:04|0.088339
10:19:06|0.088339
10:19:07|0.088339
10:19:08|0.088339
10:19:09|0.088339
10:19:11|0.088339
10:19:11|0.088285
10:19:12|0.088285
10:19:14|0.088285
10:19:15|0.088285
10:19:16|0.088285
10:19:16|0.088285
10:19:18|0.088285
10:19:19|0.088285
10:19:19|0.088285
10:19:20|0.088285
10:19:21|0.088285
10:19:23|0.088285
10:19:23|0.088285
10:19:25|0.088285
10:19:25|0.088285
10:19:27|0.088285
10:19:28|0.088285
10:19:29|0.088285
10:19:30|0.088285
10:19:30|0.088285
10:19:31|0.088285
10:19:33|0.088285
10:19:34|0.088285
10:19:34|0.088285
10:19:36|0.088285
10:19:36|0.088285
10:19:37|0.088285
10:19:39|0.088285
10:19:40|0.088285
10:19:41|0.088285
10:19:41|0.088285
10:19:42|0.088285
10:19:43|0.088285
10:19:44|0.088285
10:19:45|0.088285
10:19:46|0.088285
10:19:48|0.088285
10:19:48|0.088285
10:19:49|0.088285
10:19:51|0.088285
10:19:52|0.088285
10:19:53|0.088285
10:19:54|0.088285
10:19:55|0.088285
10:19:56|0.088285
10:19:57|0.088285
10:19:58|0.088285
10:19:59|0.088285
10:20:00|0.088285
10:20:01|0.088285
10:20:02|0.088285
10:20:03|0.088252
10:20:04|0.088252
10:20:05|0.088252
10:20:07|0.088252
10:20:07|0.088311
10:20:09|0.088311
10:20:09|0.088311
10:20:10|0.088311
10:20:11|0.088311
10:20:12|0.088311
10:20:13|0.088311
10:20:14|0.088311
10:20:15|0.088212
10:20:16|0.088212
10:20:18|0.088212
10:20:18|0.088212
10:20:20|0.088159
10:20:21|0.088159
10:20:21|0.088159
10:20:22|0.088159
10:20:24|0.088159
10:20:24|0.088159
10:20:26|0.088159
10:20:27|0.088128
10:20:27|0.088128
10:20:29|0.088128
10:20:30|0.088222
10:20:31|0.088222
10:20:32|0.088222
10:20:33|0.088222
10:20:35|0.088222
10:20:36|0.088222
10:20:37|0.088222
10:20:37|0.088222
10:20:39|0.088222
10:20:39|0.088222
10:20:41|0.088222
10:20:41|0.088222
10:20:42|0.088222
10:20:43|0.088222
10:20:44|0.088222
10:20:45|0.088222
10:20:47|0.088154
10:20:48|0.088154
10:20:49|0.088154
10:20:50|0.088154
10:20:51|0.088154
10:20:52|0.088154
10:20:54|0.088154
10:20:55|0.088104
10:20:56|0.088104
10:20:57|0.088104
10:20:59|0.088152
10:20:59|0.088152
10:21:01|0.088184
10:21:01|0.088184
10:21:02|0.088184
10:21:04|0.088184
10:21:05|0.088188
10:21:05|0.088224
10:21:06|0.088224
10:21:08|0.088224
10:21:08|0.088224
10:21:10|0.088224
10:21:10|0.088224
10:21:12|0.088224
10:21:13|0.088224
10:21:15|0.088224
10:21:16|0.088224
10:21:18|0.088233
10:21:19|0.088251
10:21:20|0.088251
10:21:21|0.088251
10:21:22|0.088251
10:21:23|0.088251
10:21:24|0.088251
10:21:26|0.088251
10:21:26|0.088251
10:21:27|0.088251
10:21:29|0.088251
10:21:30|0.088251
10:21:30|0.088251
10:21:32|0.088251
10:21:33|0.088251
10:21:34|0.088251
10:21:35|0.088251
10:21:36|0.088251
10:21:37|0.088251
10:21:39|0.088251
10:21:40|0.088251
10:21:41|0.088251
10:21:42|0.088251
10:21:43|0.088251
10:21:44|0.088251
10:21:45|0.088251
10:21:46|0.088251
10:21:47|0.088251
10:21:47|0.088251
10:21:49|0.088251
10:21:49|0.088251
10:21:52|0.088251
10:21:52|0.088251
10:21:53|0.088251
10:21:54|0.088251
10:21:55|0.088251
10:21:56|0.088251
10:21:57|0.088251
10:21:58|0.088251
10:22:00|0.088251
10:22:00|0.088251
10:22:01|0.088251
10:22:02|0.088251
10:22:04|0.088251
10:22:05|0.088251
10:22:06|0.088251
10:22:07|0.088251
10:22:07|0.088251
10:22:09|0.088251
10:22:10|0.088251
10:22:11|0.088251
10:22:12|0.088251
10:22:12|0.088251
10:22:15|0.088251
10:22:15|0.088251
10:22:17|0.088251
10:22:18|0.088206
10:22:19|0.088206
10:22:20|0.088206
10:22:21|0.088206
10:22:22|0.088206
10:22:23|0.088215
10:22:24|0.088233
10:22:25|0.088233
10:22:27|0.088233
10:22:27|0.088269
10:22:28|0.088269
10:22:29|0.088269
10:22:30|0.088269
10:22:32|0.088269
10:22:32|0.088287
10:22:33|0.088287
10:22:34|0.088287
10:22:36|0.088287
10:22:37|0.088287
10:22:38|0.088287
10:22:39|0.088287
10:22:40|0.088287
10:22:41|0.088287
10:22:42|0.088287
10:22:43|0.088287
10:22:44|0.088287
10:22:45|0.088269
10:22:46|0.088269
10:22:48|0.088269
10:22:48|0.088269
10:22:50|0.088269
10:22:50|0.088269
10:22:51|0.088269
10:22:53|0.088269
10:22:53|0.088269
10:22:55|0.088269
10:22:56|0.088269
10:22:56|0.088269
10:22:58|0.088269
10:22:59|0.088269
10:23:00|0.088269
10:23:00|0.088269
10:23:02|0.088269
10:23:03|0.088319
10:23:04|0.088319
10:23:05|0.088319
10:23:06|0.088319
10:23:07|0.088319
10:23:08|0.088319
10:23:09|0.088319
10:23:11|0.088319
10:23:11|0.088319
10:23:12|0.088319
10:23:13|0.088319
10:23:15|0.088319
10:23:16|0.088319
10:23:17|0.088319
10:23:19|0.088206
10:23:20|0.088206
10:23:21|0.088206
10:23:21|0.088206
10:23:22|0.088206
10:23:24|0.088206
10:23:24|0.088206
10:23:25|0.088206
10:23:27|0.088285
10:23:27|0.088285
10:23:29|0.088285
10:23:30|0.088285
10:23:30|0.088285
10:23:32|0.088285
10:23:33|0.088199
10:23:33|0.088199
10:23:35|0.088199
10:23:35|0.088199
10:23:37|0.088199
10:23:38|0.088199
10:23:39|0.088199
10:23:40|0.088199
10:23:41|0.088199
10:23:41|0.088199
10:23:46|0.088199
10:23:48|0.088199
10:23:48|0.088199
10:23:49|0.088199
10:23:51|0.088199
10:23:51|0.088199
10:23:53|0.088199
10:23:53|0.088199
10:23:54|0.088199
10:23:55|0.088199
10:23:57|0.088199
10:23:58|0.088199
10:23:59|0.088199
10:23:59|0.088199
10:24:00|0.088199
10:24:01|0.088199
10:24:03|0.088293
10:24:04|0.088293
10:24:05|0.088293
10:24:06|0.088293
10:24:07|0.088293
10:24:08|0.088293
10:24:09|0.088293
10:24:10|0.088293
10:24:11|0.088286
10:24:12|0.088163
10:24:13|0.088163
10:24:14|0.088163
10:24:15|0.08841
10:24:16|0.08841
10:24:17|0.08841
10:24:18|0.08841
10:24:20|0.08841
10:24:20|0.08841
10:24:21|0.08841
10:24:22|0.08841
10:24:24|0.08841
10:24:24|0.08841
10:24:25|0.08841
10:24:26|0.08841
10:24:27|0.088338
10:24:29|0.088338
10:24:29|0.088338
10:24:30|0.088338
10:24:32|0.088252
10:24:33|0.088252
10:24:33|0.088252
10:24:34|0.088252
10:24:35|0.088252
10:24:37|0.088252
10:24:38|0.088252
10:24:38|0.088252
10:24:39|0.088252
10:24:40|0.088252
10:24:42|0.088238
10:24:43|0.088238
10:24:44|0.088238
10:24:45|0.088238
10:24:45|0.088238
10:24:46|0.088238
10:24:48|0.088238
10:24:48|0.088238
10:24:49|0.088238
10:24:52|0.088238
10:24:52|0.088238
10:24:53|0.088238
10:24:55|0.088238
10:24:55|0.088238
10:24:57|0.088238
10:24:58|0.08821
10:25:00|0.08821
10:25:00|0.08821
10:25:01|0.08821
10:25:03|0.08821
10:25:03|0.08821
10:25:04|0.08821
10:25:06|0.08821
10:25:07|0.08821
10:25:07|0.08815
10:25:08|0.08815
10:25:10|0.08815
10:25:10|0.08815
10:25:11|0.08815
10:25:12|0.08815
10:25:14|0.08815
10:25:15|0.088323
10:25:15|0.088323
10:25:17|0.088323
10:25:19|0.088323
10:25:20|0.088345
10:25:21|0.088345
10:25:23|0.088345
10:25:23|0.088345
10:25:24|0.088345
10:25:26|0.088345
10:25:26|0.088345
10:25:27|0.088229
10:25:29|0.088229
10:25:29|0.088229
10:25:30|0.088229
10:25:32|0.088229
10:25:33|0.088229
10:25:34|0.088229
10:25:35|0.088229
10:25:36|0.088322
10:25:37|0.088322
10:25:38|0.088322
10:25:39|0.088322
10:25:40|0.088322
10:25:41|0.088322
10:25:42|0.088322
10:25:43|0.088322
10:25:44|0.088322
10:25:45|0.088322
10:25:47|0.088322
10:25:48|0.088322
10:25:48|0.088322
10:25:50|0.088322
10:25:52|0.088322
10:25:53|0.088322
10:25:55|0.088322
10:25:56|0.088322
10:25:57|0.088322
10:25:59|0.088238
10:26:00|0.088238
10:26:01|0.088238
10:26:01|0.088238
10:26:04|0.088238
10:26:05|0.088228
10:26:05|0.088228
10:26:07|0.088228
10:26:09|0.088284
10:26:10|0.088284
10:26:10|0.088284
10:26:11|0.088228
10:26:12|0.088228
10:26:14|0.088228
10:26:15|0.088228
10:26:16|0.088228
10:26:17|0.088228
10:26:18|0.088228
10:26:19|0.088238
10:26:19|0.088331
10:26:21|0.088331
10:26:22|0.088331
10:26:23|0.088331
10:26:24|0.088331
10:26:25|0.088331
10:26:26|0.088331
10:26:27|0.088331
10:26:29|0.088331
10:26:29|0.088331
10:26:31|0.088331
10:26:32|0.088331
10:26:33|0.088331
10:26:34|0.088331
10:26:35|0.088331
10:26:36|0.088331
10:26:37|0.088331
10:26:38|0.088331
10:26:39|0.088331
10:26:40|0.088331
10:26:41|0.088331
10:26:42|0.088331
10:26:43|0.088331
10:26:44|0.088273
10:26:46|0.088273
10:26:47|0.088273
10:26:47|0.088273
10:26:49|0.088329
10:26:50|0.088329
10:26:50|0.088329
10:26:52|0.088403
10:26:54|0.088403
10:26:54|0.088403
10:26:57|0.088273
10:26:57|0.088273
10:26:58|0.088273
10:27:00|0.088225
10:27:01|0.088376
10:27:02|0.088376
10:27:02|0.088376
10:27:03|0.088376
10:27:05|0.088376
10:27:06|0.088376
10:27:06|0.088376
10:27:08|0.088376
10:27:09|0.088376
10:27:10|0.088376
10:27:11|0.088376
10:27:12|0.088376
10:27:13|0.088376
10:27:14|0.088376
10:27:15|0.088218
10:27:16|0.088218
10:27:17|0.088218
10:27:18|0.088291
10:27:19|0.088291
10:27:21|0.088291
10:27:21|0.088291
10:27:22|0.088291
10:27:24|0.088291
10:27:24|0.088291
10:27:25|0.088291
10:27:27|0.088202
10:27:28|0.088128
10:27:29|0.088128
10:27:30|0.088128
10:27:30|0.088128
10:27:31|0.088238
10:27:32|0.088238
10:27:33|0.088238
10:27:35|0.088238
10:27:35|0.088238
10:27:37|0.088238
10:27:38|0.088238
10:27:38|0.088238
10:27:40|0.088066
10:27:40|0.088066
10:27:41|0.088167
10:27:43|0.088167
10:27:43|0.088167
10:27:44|0.088167
10:27:46|0.088167
10:27:47|0.088167
10:27:48|0.088167
10:27:49|0.088167
10:27:50|0.088167
10:27:51|0.088167
10:27:52|0.088192
10:27:54|0.088192
10:27:55|0.088192
10:27:56|0.088192
10:27:57|0.088192
10:27:58|0.088238
10:27:59|0.088238
10:28:00|0.088238
10:28:02|0.088238
10:28:02|0.088238
10:28:03|0.088238
10:28:05|0.088238
10:28:06|0.08824
10:28:07|0.08824
10:28:08|0.08824
10:28:09|0.08824
10:28:10|0.08824
10:28:11|0.08824
10:28:12|0.08824
10:28:14|0.08824
10:28:14|0.08824
10:28:16|0.08824
10:28:16|0.08824
10:28:18|0.08824
10:28:19|0.08824
10:28:19|0.08824
10:28:20|0.08824
10:28:22|0.08824
10:28:23|0.08824
10:28:24|0.08824
10:28:25|0.088077
10:28:26|0.088077
10:28:27|0.088077
10:28:27|0.088077
10:28:28|0.088077
10:28:30|0.088077
10:28:32|0.088075
10:28:32|0.088075
10:28:33|0.088075
10:28:34|0.088075
10:28:35|0.088075
10:28:36|0.088075
10:28:37|0.088075
10:28:38|0.088075
10:28:40|0.088064
10:28:40|0.088064
10:28:41|0.088064
10:28:43|0.088064
10:28:43|0.088064
10:28:44|0.088064
10:28:46|0.088064
10:28:46|0.088064
10:28:47|0.088064
10:28:48|0.088064
10:28:49|0.088064
10:28:50|0.088143
10:28:52|0.088143
10:28:53|0.088143
10:28:54|0.088143
10:28:55|0.088143
10:28:56|0.088143
10:28:57|0.088143
10:28:58|0.088143
10:29:00|0.088143
10:29:01|0.088143
10:29:02|0.088143
10:29:03|0.088143
10:29:05|0.088093
10:29:05|0.088093
10:29:06|0.088093
10:29:07|0.088093
10:29:08|0.088093
10:29:10|0.088093
10:29:11|0.088093
10:29:11|0.088093
10:29:13|0.088093
10:29:14|0.088093
10:29:15|0.088093
10:29:16|0.088093
10:29:17|0.088093
10:29:18|0.088093
10:29:19|0.088093
10:29:20|0.088093
10:29:21|0.088093
10:29:22|0.088093
10:29:23|0.088093
10:29:24|0.088093
10:29:25|0.088093
10:29:26|0.088093
10:29:27|0.088093
10:29:28|0.088093
10:29:29|0.088093
10:29:30|0.088093
10:29:31|0.088093
10:29:33|0.088093
10:29:34|0.088093
10:29:34|0.088093
10:29:35|0.088093
10:29:36|0.088093
10:29:38|0.088093
10:29:38|0.088093
10:29:39|0.088093
10:29:40|0.088093
10:29:41|0.088093
10:29:42|0.088093
10:29:43|0.088093
10:29:44|0.088093
10:29:45|0.088093
10:29:46|0.088093
10:29:48|0.088093
10:29:49|0.088093
10:29:49|0.088093
10:29:50|0.088093
10:29:51|0.088093
10:29:52|0.088093
10:29:54|0.088093
10:29:56|0.088093
10:29:57|0.088093
10:29:58|0.088093
10:30:00|0.088093
10:30:00|0.088093
10:30:01|0.088093
10:30:03|0.088093
10:30:04|0.088093
10:30:04|0.088093
10:30:05|0.088093
10:30:06|0.088093
10:30:08|0.088093
10:30:08|0.088093
10:30:09|0.088093
10:30:11|0.088093
10:30:12|0.088093
10:30:13|0.088093
10:30:14|0.088093
10:30:14|0.088093
10:30:16|0.088093
10:30:17|0.088093
10:30:18|0.088093
10:30:19|0.088028
10:30:20|0.088028
10:30:21|0.088028
10:30:22|0.088028
10:30:23|0.088012
10:30:24|0.088012
10:30:25|0.088012
10:30:26|0.088012
10:30:27|0.088012
10:30:28|0.088012
10:30:29|0.088022
10:30:31|0.088022
10:30:31|0.088022
10:30:33|0.087987
10:30:33|0.087983
10:30:35|0.088021
10:30:36|0.088021
10:30:36|0.087922
10:30:37|0.087922
10:30:38|0.087922
10:30:39|0.088044
10:30:40|0.088044
10:30:41|0.088044
10:30:42|0.088044
10:30:43|0.088044
10:30:45|0.088044
10:30:45|0.088044
10:30:47|0.088098
10:30:47|0.088098
10:30:49|0.088041
10:30:50|0.088041
10:30:50|0.088041
10:30:52|0.088041
10:30:52|0.088041
10:30:53|0.08802
10:30:55|0.08802
10:30:57|0.08802
10:30:58|0.08802
10:30:59|0.08802
10:31:00|0.08802
10:31:02|0.08802
10:31:02|0.08802
10:31:04|0.08802
10:31:05|0.08802
10:31:06|0.08802
10:31:07|0.08802
10:31:08|0.08802
10:31:09|0.08802
10:31:10|0.08802
10:31:11|0.08802
10:31:12|0.08802
10:31:13|0.08802
10:31:15|0.088049
10:31:16|0.088049
10:31:16|0.088049
10:31:18|0.088049
10:31:18|0.088049
10:31:19|0.088049
10:31:20|0.088049
10:31:21|0.088049
10:31:23|0.088049
10:31:23|0.088049
10:31:24|0.088049
10:31:26|0.088049
10:31:26|0.088049
10:31:28|0.088049
10:31:28|0.088049
10:31:29|0.088049
10:31:31|0.088049
10:31:31|0.088012
10:31:32|0.088012
10:31:34|0.088012
10:31:35|0.088012
10:31:35|0.088012
10:31:37|0.088012
10:31:38|0.088012
10:31:39|0.088012
10:31:39|0.088012
10:31:40|0.088012
10:31:42|0.088012
10:31:43|0.088166
10:31:43|0.088166
10:31:44|0.088166
10:31:46|0.088166
10:31:46|0.088166
10:31:48|0.088166
10:31:48|0.088166
10:31:50|0.088166
10:31:51|0.088166
10:31:52|0.088166
10:31:53|0.088166
10:31:54|0.088166
10:31:55|0.088166
10:31:55|0.088166
10:31:58|0.088166
10:31:59|0.088134
10:32:00|0.088134
10:32:01|0.088134
10:32:03|0.088134
10:32:04|0.088134
10:32:05|0.088134
10:32:05|0.088134
10:32:06|0.088134
10:32:07|0.088134
10:32:09|0.088134
10:32:09|0.088134
10:32:11|0.088134
10:32:11|0.088134
10:32:13|0.088134
10:32:14|0.088134
10:32:14|0.088134
10:32:16|0.08795
10:32:17|0.08795
10:32:18|0.087935
10:32:19|0.087976
10:32:20|0.087976
10:32:20|0.087976
10:32:22|0.087976
10:32:23|0.087976
10:32:24|0.087934
10:32:25|0.087934
10:32:26|0.087934
10:32:27|0.087934
10:32:28|0.087934
10:32:28|0.087934
10:32:30|0.088046
10:32:30|0.088046
10:32:32|0.088046
10:32:33|0.088046
10:32:34|0.088046
10:32:34|0.088046
10:32:37|0.088046
10:32:38|0.088046
10:32:39|0.088046
10:32:40|0.088046
10:32:41|0.088046
10:32:42|0.088046
10:32:43|0.088046
10:32:44|0.088046
10:32:45|0.088046
10:32:46|0.088046
10:32:47|0.088046
10:32:48|0.088046
10:32:49|0.08812
10:32:51|0.08812
10:32:51|0.088035
10:32:53|0.088035
10:32:54|0.088035
10:32:54|0.08803
10:32:56|0.08803
10:32:56|0.08803
10:32:58|0.08803
10:33:00|0.08803
10:33:02|0.08803
10:33:03|0.08803
10:33:03|0.08803
10:33:05|0.08803
10:33:06|0.08803
10:33:07|0.08803
10:33:08|0.08803
10:33:09|0.08803
10:33:10|0.08803
10:33:11|0.08803
10:33:12|0.087985
10:33:14|0.087985
10:33:15|0.087985
10:33:16|0.087985
10:33:17|0.087985
10:33:18|0.087985
10:33:19|0.087985
10:33:20|0.087985
10:33:20|0.087985
10:33:22|0.087985
10:33:23|0.087985
10:33:24|0.087985
10:33:24|0.087985
10:33:25|0.087985
10:33:27|0.087985
10:33:28|0.087985
10:33:29|0.087985
10:33:30|0.087985
10:33:31|0.087985
10:33:32|0.087985
10:33:33|0.087985
10:33:33|0.087985
10:33:35|0.087985
10:33:37|0.087985
10:33:37|0.087985
10:33:38|0.087985
10:33:39|0.087985
10:33:40|0.087985
10:33:41|0.087985
10:33:42|0.087985
10:33:43|0.087919
10:33:45|0.087919
10:33:45|0.087919
10:33:46|0.087919
10:33:47|0.087919
10:33:48|0.087919
10:33:49|0.087919
10:33:50|0.087919
10:33:51|0.087919
10:33:52|0.087919
10:33:54|0.087919
10:33:54|0.087919
10:33:56|0.087919
10:33:56|0.087919
10:33:57|0.087919
10:33:59|0.087919
10:34:00|0.087919
10:34:01|0.087919
10:34:03|0.087919
10:34:05|0.087919
10:34:05|0.087919
10:34:07|0.087919
10:34:07|0.087919
10:34:09|0.087917
10:34:10|0.087917
10:34:10|0.087963
10:34:12|0.087963
10:34:13|0.087963
10:34:14|0.087972
10:34:15|0.087972
10:34:17|0.087972
10:34:18|0.087972
10:34:18|0.087972
10:34:20|0.087972
10:34:21|0.087972
10:34:22|0.087972
10:34:23|0.087972
10:34:24|0.087972
10:34:25|0.087972
10:34:26|0.087972
10:34:26|0.087972
10:34:27|0.087972
10:34:28|0.087972
10:34:30|0.087972
10:34:31|0.087972
10:34:32|0.087972
10:34:33|0.087985
10:34:34|0.087985
10:34:35|0.088079
10:34:36|0.088079
10:34:36|0.088079
10:34:38|0.088079
10:34:39|0.088079
10:34:39|0.088079
10:34:41|0.088079
10:34:41|0.088079
10:34:43|0.088079
10:34:44|0.088079
10:34:45|0.088079
10:34:46|0.088079
10:34:47|0.088079
10:34:47|0.088079
10:34:49|0.088079
10:34:50|0.088079
10:34:51|0.088079
10:34:52|0.088079
10:34:53|0.088079
10:34:54|0.088079
10:34:55|0.088079
10:34:56|0.088079
10:34:57|0.088079
10:34:58|0.088079
10:34:59|0.088079
10:35:01|0.088079
10:35:01|0.088079
10:35:02|0.088079
10:35:04|0.087932
10:35:05|0.087932
10:35:07|0.087932
10:35:08|0.087932
10:35:09|0.087932
10:35:10|0.087932
10:35:11|0.087932
10:35:12|0.087932
10:35:13|0.087932
10:35:14|0.087932
10:35:15|0.087932
10:35:17|0.087932
10:35:18|0.087932
10:35:18|0.087932
10:35:20|0.087932
10:35:21|0.087932
10:35:22|0.087932
10:35:23|0.087932
10:35:24|0.087932
10:35:25|0.087932
10:35:26|0.087932
10:35:27|0.087932
10:35:28|0.087932
10:35:28|0.087932
10:35:30|0.087932
10:35:31|0.087932
10:35:32|0.087932
10:35:33|0.087932
10:35:33|0.087932
10:35:34|0.087932
10:35:37|0.087932
10:35:38|0.087932
10:35:38|0.087932
10:35:39|0.087932
10:35:40|0.087932
10:35:41|0.087932
10:35:42|0.087932
10:35:43|0.087998
10:35:44|0.087998
10:35:45|0.087998
10:35:47|0.087998
10:35:48|0.087998
10:35:48|0.087984
10:35:49|0.087984
10:35:50|0.088043
10:35:51|0.088043
10:35:52|0.088043
10:35:53|0.088043
10:35:55|0.088043
10:35:55|0.088043
10:35:56|0.088043
10:35:57|0.088043
10:35:59|0.088043
10:35:59|0.088043
10:36:00|0.088043
10:36:03|0.088043
10:36:03|0.087936
10:36:05|0.087936
10:36:06|0.087922
10:36:07|0.087922
10:36:09|0.087922
10:36:10|0.087917
10:36:11|0.087917
10:36:12|0.087917
10:36:13|0.087814
10:36:14|0.087814
10:36:15|0.087814
10:36:16|0.087871
10:36:17|0.087871
10:36:18|0.087871
10:36:19|0.087871
10:36:21|0.087814
10:36:21|0.087814
10:36:22|0.087814
10:36:24|0.087814
10:36:24|0.087814
10:36:25|0.087814
10:36:26|0.087814
10:36:28|0.087814
10:36:28|0.087814
10:36:29|0.087814
10:36:31|0.087814
10:36:32|0.087814
10:36:32|0.087833
10:36:33|0.087833
10:36:35|0.087833
10:36:36|0.087833
10:36:37|0.087833
10:36:38|0.087833
10:36:39|0.087833
10:36:40|0.087833
10:36:41|0.087834
10:36:42|0.087834
10:36:42|0.087834
10:36:43|0.087834
10:36:45|0.087834
10:36:46|0.087834
10:36:46|0.087834
10:36:48|0.087834
10:36:49|0.087834
10:36:50|0.087834
10:36:51|0.087834
10:36:51|0.087834
10:36:53|0.087834
10:36:54|0.087834
10:36:55|0.087834
10:36:56|0.087834
10:36:57|0.087834
10:36:59|0.087834
10:36:59|0.087834
10:37:00|0.087834
10:37:01|0.087834
10:37:03|0.087834
10:37:04|0.087834
10:37:05|0.087834
10:37:06|0.087834
10:37:07|0.087834
10:37:08|0.087834
10:37:08|0.087834
10:37:10|0.087834
10:37:11|0.087834
10:37:12|0.087834
10:37:13|0.087834
10:37:14|0.087834
10:37:15|0.087834
10:37:17|0.087834
10:37:17|0.087834
10:37:18|0.087834
10:37:19|0.087834
10:37:20|0.087834
10:37:21|0.087834
10:37:22|0.087834
10:37:24|0.087834
10:37:25|0.087834
10:37:26|0.087834
10:37:27|0.08785
10:37:28|0.08785
10:37:28|0.08785
10:37:29|0.08785
10:37:30|0.087859
10:37:31|0.087859
10:37:33|0.087859
10:37:34|0.087859
10:37:34|0.087859
10:37:36|0.087859
10:37:37|0.087859
10:37:37|0.087859
10:37:39|0.087859
10:37:40|0.087859
10:37:40|0.087859
10:37:42|0.087859
10:37:43|0.087859
10:37:44|0.087859
10:37:45|0.087859
10:37:46|0.087859
10:37:47|0.087859
10:37:48|0.087859
10:37:49|0.087859
10:37:50|0.087859
10:37:51|0.087859
10:37:52|0.087859
10:37:53|0.087859
10:37:54|0.087859
10:37:55|0.087859
10:37:56|0.087859
10:37:57|0.087859
10:37:58|0.087859
10:37:59|0.087859
10:38:00|0.087859
10:38:01|0.087859
10:38:02|0.087859
10:38:04|0.087859
10:38:05|0.087859
10:38:06|0.087859
10:38:07|0.087859
10:38:08|0.087859
10:38:09|0.087859
10:38:10|0.087859
10:38:11|0.087859
10:38:13|0.087859
10:38:13|0.087859
10:38:15|0.087859
10:38:16|0.087859
10:38:17|0.087859
10:38:18|0.087859
10:38:18|0.087859
10:38:20|0.087859
10:38:21|0.087859
10:38:23|0.087859
10:38:24|0.087859
10:38:25|0.087859
10:38:26|0.087859
10:38:27|0.087859
10:38:27|0.087859
10:38:29|0.087859
10:38:30|0.087859
10:38:31|0.087859
10:38:32|0.087859
10:38:33|0.087859
10:38:34|0.087859
10:38:36|0.087859
10:38:36|0.087859
10:38:37|0.087859
10:38:38|0.087859
10:38:39|0.087859
10:38:41|0.087859
10:38:41|0.087859
10:38:42|0.087859
10:38:44|0.087859
10:38:44|0.087859
10:38:45|0.087814
10:38:46|0.087814
10:38:47|0.087814
10:38:48|0.087814
10:38:49|0.087814
10:38:50|0.087814
10:38:51|0.087814
10:38:52|0.087814
10:38:53|0.087814
10:38:54|0.087814
10:38:55|0.087814
10:38:56|0.087814
10:38:57|0.087814
10:38:58|0.087814
10:38:59|0.087814
10:39:01|0.087814
10:39:01|0.087814
10:39:02|0.087814
10:39:03|0.087792
10:39:05|0.087792
10:39:06|0.087792
10:39:07|0.087792
10:39:08|0.087792
10:39:10|0.087792
10:39:11|0.087792
10:39:12|0.087792
10:39:13|0.087774
10:39:14|0.087774
10:39:14|0.087774
10:39:15|0.08777
10:39:17|0.08777
10:39:18|0.08777
10:39:19|0.08777
10:39:20|0.08777
10:39:21|0.08777
10:39:22|0.08777
10:39:24|0.08777
10:39:24|0.08777
10:39:26|0.08777
10:39:27|0.08777
10:39:28|0.08777
10:39:29|0.08777
10:39:30|0.08777
10:39:30|0.08777
10:39:31|0.08777
10:39:33|0.08777
10:39:33|0.08777
10:39:35|0.08777
10:39:36|0.08777
10:39:37|0.08777
10:39:38|0.08777
10:39:39|0.08777
10:39:40|0.08777
10:39:41|0.08777
10:39:42|0.08777
10:39:42|0.08777
10:39:43|0.08777
10:39:44|0.08777
10:39:46|0.08777
10:39:47|0.08777
10:39:47|0.08777
10:39:48|0.08777
10:39:50|0.08777
10:39:51|0.08777
10:39:52|0.08777
10:39:53|0.087846
10:39:54|0.087846
10:39:54|0.087846
10:39:56|0.087814
10:39:57|0.087814
10:39:58|0.087958
10:39:58|0.087981
10:40:00|0.087981
10:40:01|0.087981
10:40:02|0.087981
10:40:03|0.087888
10:40:04|0.087888
10:40:06|0.087894
10:40:07|0.087894
10:40:07|0.087894
10:40:09|0.087894
10:40:09|0.087894
10:40:11|0.087894
10:40:12|0.08789
10:40:13|0.08789
10:40:14|0.08789
10:40:15|0.08789
10:40:16|0.08789
10:40:17|0.08789
10:40:18|0.08789
10:40:19|0.08789
10:40:20|0.08789
10:40:21|0.08789
10:40:22|0.08789
10:40:23|0.087855
10:40:25|0.087855
10:40:26|0.087855
10:40:27|0.087855
10:40:28|0.087855
10:40:29|0.087855
10:40:30|0.087855
10:40:32|0.087872
10:40:33|0.087872
10:40:33|0.087872
10:40:34|0.087872
10:40:35|0.087872
10:40:36|0.087872
10:40:38|0.087872
10:40:39|0.087954
10:40:40|0.087998
10:40:40|0.087998
10:40:42|0.087998
10:40:43|0.087998
10:40:44|0.087998
10:40:45|0.087998
10:40:46|0.087999
10:40:47|0.087999
10:40:48|0.087999
10:40:49|0.088023
10:40:50|0.088023
10:40:51|0.088023
10:40:52|0.087952
10:40:53|0.087952
10:40:54|0.087963
10:40:55|0.087963
10:40:56|0.087963
10:40:57|0.087963
10:40:58|0.087963
10:40:59|0.088017
10:41:00|0.088017
10:41:01|0.088017
10:41:02|0.088017
10:41:03|0.088017
10:41:04|0.088017
10:41:05|0.088017
10:41:07|0.088017
10:41:07|0.088017
10:41:09|0.087975
10:41:10|0.087975
10:41:11|0.087975
10:41:12|0.087975
10:41:13|0.087975
10:41:14|0.087986
10:41:15|0.087986
10:41:16|0.088042
10:41:17|0.087972
10:41:18|0.087972
10:41:19|0.08798
10:41:21|0.08798
10:41:21|0.08798
10:41:23|0.08798
10:41:24|0.08798
10:41:25|0.08798
10:41:26|0.08798
10:41:27|0.08798
10:41:28|0.08795
10:41:29|0.087979
10:41:30|0.087972
10:41:30|0.087972
10:41:32|0.088001
10:41:33|0.088001
10:41:34|0.088001
10:41:35|0.088001
10:41:35|0.088001
10:41:36|0.088001
10:41:38|0.088001
10:41:39|0.088001
10:41:39|0.088001
10:41:40|0.088001
10:41:42|0.088004
10:41:43|0.088004
10:41:44|0.087934
10:41:44|0.087934
10:41:46|0.087931
10:41:47|0.087931
10:41:48|0.087931
10:41:49|0.087931
10:41:49|0.087987
10:41:51|0.087987
10:41:52|0.087987
10:41:53|0.087987
10:41:54|0.087987
10:41:55|0.087881
10:41:56|0.087881
10:41:57|0.087881
10:41:59|0.087881
10:41:59|0.087881
10:42:00|0.087881
10:42:02|0.087881
10:42:02|0.087895
10:42:03|0.087895
10:42:04|0.087896
10:42:05|0.087896
10:42:07|0.087896
10:42:09|0.087896
10:42:09|0.087896
10:42:10|0.087896
10:42:12|0.087896
10:42:12|0.087896
10:42:13|0.087896
10:42:15|0.087896
10:42:16|0.087945
10:42:17|0.087945
10:42:17|0.087945
10:42:19|0.087945
10:42:20|0.087945
10:42:20|0.087945
10:42:22|0.087945
10:42:23|0.087945
10:42:24|0.087907
10:42:25|0.087907
10:42:26|0.087907
10:42:27|0.087907
10:42:27|0.087907
10:42:29|0.087907
10:42:30|0.087907
10:42:30|0.08788
10:42:32|0.08788
10:42:33|0.08788
10:42:34|0.08788
10:42:35|0.08788
10:42:36|0.08788
10:42:38|0.087759
10:42:38|0.087759
10:42:39|0.087759
10:42:40|0.087759
10:42:41|0.087759
10:42:43|0.087759
10:42:43|0.087759
10:42:45|0.087759
10:42:46|0.087759
10:42:47|0.087759
10:42:48|0.087759
10:42:49|0.087759
10:42:50|0.087759
10:42:51|0.08774
10:42:51|0.08774
10:42:53|0.08774
10:42:54|0.08774
10:42:55|0.08774
10:42:56|0.08774
10:42:57|0.08774
10:42:58|0.08774
10:42:59|0.08774
10:42:59|0.08774
10:43:01|0.08774
10:43:02|0.08774
10:43:03|0.08774
10:43:03|0.08774
10:43:04|0.08774
10:43:06|0.08774
10:43:06|0.08774
10:43:09|0.08774
10:43:10|0.08774
10:43:11|0.08774
10:43:12|0.08774
10:43:13|0.08774
10:43:14|0.08774
10:43:15|0.08774
10:43:17|0.08774
10:43:18|0.08785
10:43:18|0.08785
10:43:20|0.08785
10:43:20|0.087841
10:43:22|0.087841
10:43:23|0.087841
10:43:24|0.087832
10:43:25|0.087832
10:43:26|0.087832
10:43:26|0.087832
10:43:27|0.087832
10:43:28|0.087832
10:43:30|0.087832
10:43:30|0.087817
10:43:32|0.087882
10:43:33|0.087882
10:43:33|0.087882
10:43:34|0.087882
10:43:36|0.087882
10:43:36|0.087882
10:43:37|0.087882
10:43:38|0.087882
10:43:39|0.087761
10:43:40|0.087761
10:43:42|0.087761
10:43:43|0.087761
10:43:44|0.087761
10:43:45|0.087761
10:43:45|0.087761
10:43:46|0.087761
10:43:48|0.087761
10:43:48|0.087761
10:43:49|0.087761
10:43:51|0.087761
10:43:51|0.087761
10:43:52|0.087761
10:43:53|0.087761
10:43:55|0.087769
10:43:56|0.087769
10:43:57|0.087769
10:43:58|0.087761
10:43:58|0.087761
10:44:00|0.087761
10:44:01|0.087761
10:44:02|0.087761
10:44:02|0.087761
10:44:04|0.087761
10:44:05|0.087761
10:44:06|0.087761
10:44:07|0.087761
10:44:08|0.087761
10:44:09|0.087761
10:44:11|0.087761
10:44:11|0.087761
10:44:13|0.087761
10:44:13|0.087744
10:44:15|0.087844
10:44:15|0.087844
10:44:17|0.08786
10:44:18|0.08786
10:44:18|0.08786
10:44:20|0.087877
10:44:21|0.087877
10:44:22|0.087877
10:44:23|0.087877
10:44:24|0.087877
10:44:25|0.087877
10:44:27|0.08781
10:44:28|0.08781
10:44:28|0.08781
10:44:30|0.08781
10:44:31|0.08781
10:44:32|0.08781
10:44:32|0.08781
10:44:34|0.087891
10:44:35|0.087891
10:44:36|0.087891
10:44:37|0.087891
10:44:38|0.087891
10:44:39|0.087891
10:44:40|0.087891
10:44:41|0.087936
10:44:41|0.087936
10:44:43|0.087936
10:44:44|0.087936
10:44:45|0.087936
10:44:45|0.087936
10:44:47|0.087936
10:44:48|0.087936
10:44:48|0.087936
10:44:50|0.087936
10:44:51|0.087936
10:44:52|0.087936
10:44:53|0.087936
10:44:54|0.087954
10:44:55|0.087954
10:44:56|0.087962
10:44:57|0.087902
10:44:58|0.087902
10:44:59|0.087902
10:45:00|0.087902
10:45:01|0.087824
10:45:02|0.087824
10:45:03|0.087824
10:45:04|0.087824
10:45:05|0.087824
10:45:06|0.087861
10:45:07|0.087828
10:45:08|0.087828
10:45:09|0.087798
10:45:11|0.087798
10:45:12|0.087798
10:45:13|0.087798
10:45:14|0.087742
10:45:15|0.087742
10:45:16|0.087737
10:45:17|0.087737
10:45:18|0.087737
10:45:19|0.087721
10:45:20|0.087721
10:45:21|0.087721
10:45:22|0.087721
10:45:23|0.087742
10:45:24|0.087742
10:45:25|0.087742
10:45:26|0.087742
10:45:27|0.087815
10:45:28|0.087815
10:45:29|0.087815
10:45:30|0.087815
10:45:31|0.087815
10:45:32|0.087815
10:45:33|0.087715
10:45:34|0.087724
10:45:35|0.087708
10:45:36|0.087708
10:45:37|0.08771
10:45:38|0.08771
10:45:39|0.087647
10:45:40|0.087647
10:45:42|0.087647
10:45:42|0.087647
10:45:43|0.087647
10:45:44|0.087647
10:45:45|0.087647
10:45:46|0.087647
10:45:48|0.087782
10:45:48|0.087782
10:45:49|0.087782
10:45:50|0.087782
10:45:51|0.087782
10:45:52|0.087782
10:45:53|0.087782
10:45:54|0.087782
10:45:55|0.087782
10:45:56|0.087782
10:45:57|0.087684
10:45:58|0.087684
10:45:59|0.087684
10:46:00|0.087689
10:46:01|0.087689
10:46:02|0.087689
10:46:03|0.087689
10:46:05|0.087724
10:46:05|0.087781
10:46:06|0.0879
10:46:08|0.087854
10:46:08|0.087854
10:46:09|0.087854
10:46:11|0.087945
10:46:12|0.087945
10:46:13|0.087945
10:46:14|0.087894
10:46:16|0.087894
10:46:17|0.087953
10:46:19|0.087878
10:46:20|0.087878
10:46:20|0.08782
10:46:22|0.08782
10:46:23|0.08782
10:46:24|0.08782
10:46:25|0.087755
10:46:26|0.087755
10:46:27|0.087755
10:46:27|0.087688
10:46:29|0.087688
10:46:30|0.087688
10:46:30|0.087688
10:46:31|0.087688
10:46:32|0.087688
10:46:34|0.087688
10:46:35|0.087688
10:46:35|0.087735
10:46:37|0.087735
10:46:38|0.087735
10:46:39|0.087735
10:46:40|0.087735
10:46:41|0.087735
10:46:42|0.087672
10:46:43|0.087672
10:46:44|0.087672
10:46:45|0.087672
10:46:46|0.087672
10:46:47|0.087699
10:46:48|0.087693
10:46:49|0.087667
10:46:50|0.087667
10:46:51|0.087711
10:46:52|0.087588
10:46:53|0.087588
10:46:54|0.087687
10:46:55|0.087687
10:46:56|0.087687
10:46:57|0.087687
10:46:58|0.087687
10:46:59|0.087687
10:47:00|0.087677
10:47:02|0.087677
10:47:02|0.087728
10:47:03|0.087728
10:47:04|0.087728
10:47:06|0.087728
10:47:06|0.087728
10:47:07|0.087728
10:47:08|0.087728
10:47:09|0.087728
10:47:10|0.087728
10:47:11|0.087728
10:47:12|0.087728
10:47:14|0.087729
10:47:14|0.08772
10:47:15|0.08772
10:47:17|0.08772
10:47:18|0.08772
10:47:18|0.08772
10:47:19|0.087835
10:47:21|0.087835
10:47:22|0.087718
10:47:24|0.087791
10:47:24|0.087796
10:47:26|0.087796
10:47:27|0.087796
10:47:28|0.087818
10:47:29|0.087818
10:47:30|0.087818
10:47:31|0.087818
10:47:32|0.087818
10:47:34|0.087828
10:47:34|0.087828
10:47:35|0.087774
10:47:36|0.087774
10:47:37|0.087774
10:47:39|0.087774
10:47:39|0.087764
10:47:40|0.087764
10:47:41|0.087764
10:47:42|0.08765
10:47:44|0.08765
10:47:44|0.08765
10:47:46|0.08765
10:47:46|0.087746
10:47:48|0.087746
10:47:49|0.087594
10:47:50|0.087594
10:47:51|0.087594
10:47:52|0.087594
10:47:53|0.087594
10:47:54|0.087594
10:47:55|0.087594
10:47:56|0.087626
10:47:57|0.087626
10:47:58|0.087626
10:47:59|0.087708
10:48:00|0.087708
10:48:01|0.087708
10:48:02|0.087722
10:48:03|0.087722
10:48:04|0.087722
10:48:05|0.087722
10:48:06|0.087722
10:48:07|0.087722
10:48:08|0.087722
10:48:09|0.087722
10:48:10|0.087722
10:48:11|0.087722
10:48:12|0.087722
10:48:14|0.087722
10:48:15|0.087688
10:48:16|0.087688
10:48:17|0.087688
10:48:18|0.087594
10:48:19|0.087594
10:48:20|0.087594
10:48:22|0.087603
10:48:22|0.087603
10:48:24|0.087603
10:48:24|0.087603
10:48:25|0.08761
10:48:26|0.08761
10:48:27|0.08761
10:48:29|0.08761
10:48:29|0.08759
10:48:30|0.087508
10:48:31|0.087508
10:48:33|0.087508
10:48:33|0.087508
10:48:34|0.087576
10:48:35|0.087605
10:48:37|0.087605
10:48:38|0.087605
10:48:38|0.087605
10:48:40|0.087605
10:48:41|0.087605
10:48:42|0.087605
10:48:42|0.087605
10:48:44|0.087605
10:48:44|0.087605
10:48:45|0.087508
10:48:47|0.087508
10:48:48|0.087591
10:48:49|0.087508
10:48:50|0.08757
10:48:51|0.08757
10:48:52|0.087561
10:48:53|0.087582
10:48:54|0.08758
10:48:55|0.087576
10:48:56|0.087585
10:48:57|0.087627
10:48:58|0.087627
10:49:00|0.087528
10:49:00|0.087528
10:49:01|0.087528
10:49:02|0.087528
10:49:03|0.087508
10:49:04|0.087508
10:49:05|0.087508
10:49:06|0.087464
10:49:07|0.087489
10:49:08|0.087489
10:49:09|0.08749
10:49:10|0.087497
10:49:11|0.087531
10:49:12|0.087531
10:49:13|0.087418
10:49:15|0.087495
10:49:16|0.087495
10:49:17|0.087495
10:49:18|0.087495
10:49:19|0.087513
10:49:21|0.087576
10:49:21|0.087585
10:49:22|0.087441
10:49:23|0.08754
10:49:25|0.08754
10:49:26|0.08754
10:49:27|0.08754
10:49:27|0.08754
10:49:29|0.08754
10:49:29|0.08754
10:49:30|0.08754
10:49:32|0.08754
10:49:33|0.08754
10:49:34|0.087653
10:49:35|0.08778
10:49:35|0.08767
10:49:37|0.08767
10:49:37|0.08767
10:49:38|0.08767
10:49:39|0.08767
10:49:40|0.08767
10:49:42|0.08767
10:49:42|0.08767
10:49:43|0.08767
10:49:45|0.087655
10:49:45|0.087655
10:49:47|0.087655
10:49:47|0.087634
10:49:49|0.087572
10:49:50|0.087678
10:49:51|0.087678
10:49:51|0.087678
10:49:52|0.087678
10:49:53|0.087678
10:49:54|0.087678
10:49:55|0.087678
10:49:57|0.087678
10:49:57|0.087678
10:49:59|0.087678
10:49:59|0.087678
10:50:01|0.087678
10:50:02|0.087493
10:50:03|0.087664
10:50:04|0.087664
10:50:05|0.087664
10:50:06|0.087664
10:50:07|0.087664
10:50:08|0.087664
10:50:09|0.087664
10:50:10|0.087664
10:50:11|0.087732
10:50:12|0.087732
10:50:12|0.087732
10:50:13|0.087732
10:50:16|0.087732
10:50:17|0.087732
10:50:18|0.087622
10:50:19|0.087692
10:50:21|0.087692
10:50:21|0.087735
10:50:22|0.087735
10:50:23|0.087735
10:50:24|0.087735
10:50:25|0.087735
10:50:26|0.087735
10:50:27|0.087735
10:50:28|0.087733
10:50:29|0.087733
10:50:30|0.087733
10:50:31|0.087733
10:50:32|0.087733
10:50:33|0.087733
10:50:34|0.087733
10:50:35|0.087733
10:50:36|0.087733
10:50:38|0.087706
10:50:39|0.087706
10:50:40|0.087706
10:50:41|0.087733
10:50:42|0.087733
10:50:43|0.087733
10:50:44|0.087733
10:50:45|0.087733
10:50:46|0.087733
10:50:47|0.087733
10:50:48|0.087733
10:50:49|0.087733
10:50:50|0.087624
10:50:51|0.087624
10:50:52|0.087624
10:50:53|0.087576
10:50:54|0.087576
10:50:55|0.087576
10:50:56|0.087576
10:50:57|0.087576
10:50:58|0.087576
10:50:59|0.087576
10:51:00|0.087576
10:51:01|0.087548
10:51:02|0.087548
10:51:03|0.087487
10:51:04|0.087549
10:51:05|0.087565
10:51:06|0.087567
10:51:07|0.087567
10:51:08|0.087487
10:51:09|0.087484
10:51:10|0.087484
10:51:11|0.087484
10:51:12|0.087473
10:51:13|0.087473
10:51:14|0.087473
10:51:16|0.087473
10:51:17|0.087473
10:51:17|0.087473
10:51:18|0.087473
10:51:20|0.087473
10:51:21|0.087392
10:51:22|0.087392
10:51:23|0.087392
10:51:24|0.087392
10:51:25|0.087486
10:51:26|0.087504
10:51:27|0.087513
10:51:29|0.087513
10:51:29|0.087513
10:51:30|0.087603
10:51:32|0.087675
10:51:33|0.087675
10:51:33|0.087675
10:51:34|0.087675
10:51:36|0.087675
10:51:37|0.087675
10:51:37|0.087675
10:51:39|0.087675
10:51:39|0.087542
10:51:40|0.087542
10:51:42|0.087542
10:51:43|0.087516
10:51:43|0.087516
10:51:45|0.087516
10:51:46|0.087546
10:51:46|0.087486
10:51:48|0.087486
10:51:49|0.087486
10:51:50|0.087486
10:51:51|0.08756
10:51:52|0.087598
10:51:53|0.087598
10:51:54|0.087598
10:51:55|0.087598
10:51:56|0.087598
10:51:57|0.087598
10:51:57|0.087598
10:51:58|0.087598
10:52:00|0.087634
10:52:01|0.087634
10:52:02|0.087634
10:52:03|0.087634
10:52:07|0.087634
10:52:08|0.087455
10:52:09|0.087455
10:52:10|0.087455
10:52:11|0.087553
10:52:12|0.087549
10:52:13|0.087548
10:52:14|0.087593
10:52:15|0.087612
10:52:16|0.087612
10:52:17|0.087612
10:52:19|0.087612
10:52:20|0.087612
10:52:21|0.087612
10:52:22|0.087612
10:52:23|0.087612
10:52:24|0.087612
10:52:25|0.087477
10:52:26|0.087477
10:52:27|0.087477
10:52:28|0.08756
10:52:29|0.08756
10:52:30|0.08756
10:52:32|0.087477
10:52:33|0.087477
10:52:34|0.087477
10:52:35|0.087477
10:52:36|0.087477
10:52:37|0.087477
10:52:38|0.087477
10:52:39|0.087477
10:52:40|0.087589
10:52:41|0.087589
10:52:42|0.087589
10:52:43|0.087589
10:52:44|0.087589
10:52:45|0.087589
10:52:46|0.087589
10:52:47|0.087589
10:52:48|0.087589
10:52:49|0.087589
10:52:50|0.087589
10:52:51|0.087589
10:52:52|0.087589
10:52:53|0.087495
10:52:55|0.087495
10:52:55|0.087678
10:52:57|0.0877
10:52:58|0.0877
10:52:58|0.0877
10:53:00|0.0877
10:53:00|0.0877
10:53:02|0.0877
10:53:02|0.0877
10:53:04|0.0877
10:53:05|0.0877
10:53:06|0.087765
10:53:07|0.087783
10:53:08|0.087783
10:53:09|0.087783
10:53:10|0.087783
10:53:11|0.087828
10:53:12|0.087828
10:53:13|0.087828
10:53:14|0.087828
10:53:15|0.087828
10:53:16|0.087828
10:53:17|0.087828
10:53:18|0.087828
10:53:19|0.087828
10:53:21|0.087828
10:53:22|0.087781
10:53:22|0.087781
10:53:24|0.087781
10:53:25|0.087781
10:53:27|0.087781
10:53:27|0.08771
10:53:28|0.08771
10:53:30|0.08771
10:53:30|0.08771
10:53:32|0.08771
10:53:32|0.08771
10:53:34|0.08771
10:53:35|0.087684
10:53:36|0.087684
10:53:37|0.087684
10:53:38|0.087684
10:53:39|0.087698
10:53:39|0.087698
10:53:41|0.087698
10:53:42|0.087698
10:53:43|0.087687
10:53:44|0.087687
10:53:44|0.087687
10:53:45|0.087687
10:53:47|0.087687
10:53:48|0.087687
10:53:49|0.087693
10:53:50|0.087619
10:53:51|0.087619
10:53:51|0.087619
10:53:52|0.087619
10:53:53|0.087619
10:53:55|0.087619
10:53:55|0.087619
10:53:57|0.087619
10:53:58|0.087619
10:53:59|0.087619
10:53:59|0.087619
10:54:01|0.087619
10:54:02|0.087619
10:54:02|0.087619
10:54:04|0.087619
10:54:05|0.08765
10:54:06|0.08765
10:54:07|0.08765
10:54:08|0.08765
10:54:09|0.08765
10:54:10|0.08765
10:54:11|0.08765
10:54:12|0.08765
10:54:13|0.08765
10:54:15|0.08765
10:54:15|0.08765
10:54:16|0.08765
10:54:18|0.08765
10:54:18|0.08765
10:54:20|0.08765
10:54:21|0.08765
10:54:22|0.08765
10:54:24|0.08765
10:54:24|0.08765
10:54:25|0.08765
10:54:27|0.08765
10:54:27|0.08765
10:54:28|0.08765
10:54:30|0.08765
10:54:31|0.08765
10:54:31|0.08765
10:54:33|0.08765
10:54:34|0.08765
10:54:34|0.08765
10:54:35|0.087477
10:54:37|0.087485
10:54:37|0.087485
10:54:39|0.087485
10:54:40|0.087485
10:54:41|0.087485
10:54:42|0.087485
10:54:42|0.087485
10:54:44|0.087485
10:54:44|0.087485
10:54:45|0.087485
10:54:47|0.087485
10:54:47|0.087485
10:54:49|0.087485
10:54:51|0.087485
10:54:51|0.087485
10:54:53|0.087485
10:54:53|0.087505
10:54:55|0.087505
10:54:55|0.087505
10:54:56|0.087578
10:54:57|0.087589
10:54:58|0.087589
10:54:59|0.087589
10:55:00|0.087589
10:55:01|0.087589
10:55:03|0.087554
10:55:04|0.087554
10:55:04|0.087554
10:55:06|0.087554
10:55:06|0.087554
10:55:07|0.087557
10:55:08|0.087557
10:55:09|0.087557
10:55:10|0.087557
10:55:11|0.087557
10:55:12|0.087557
10:55:13|0.087557
10:55:14|0.087557
10:55:15|0.087557
10:55:17|0.087557
10:55:17|0.087557
10:55:18|0.087495
10:55:20|0.087495
10:55:22|0.087495
10:55:23|0.087495
10:55:24|0.087495
10:55:25|0.087495
10:55:26|0.087495
10:55:27|0.087495
10:55:28|0.08738
10:55:29|0.08738
10:55:30|0.087459
10:55:31|0.087459
10:55:33|0.087459
10:55:33|0.087412
10:55:34|0.087412
10:55:36|0.087412
10:55:36|0.087412
10:55:37|0.087412
10:55:38|0.087412
10:55:39|0.087412
10:55:40|0.087412
10:55:41|0.087412
10:55:42|0.087403
10:55:44|0.08739
10:55:44|0.08739
10:55:45|0.08739
10:55:46|0.08739
10:55:48|0.087296
10:55:48|0.087296
10:55:50|0.087296
10:55:50|0.087296
10:55:51|0.087374
10:55:52|0.087374
10:55:53|0.087374
10:55:54|0.087441
10:55:56|0.087441
10:55:56|0.087441
10:55:57|0.087404
10:55:58|0.087404
10:55:59|0.087404
10:56:00|0.087404
10:56:01|0.087404
10:56:03|0.087404
10:56:04|0.087404
10:56:05|0.087219
10:56:05|0.087219
10:56:06|0.087219
10:56:11|0.087219
10:56:12|0.087304
10:56:13|0.087304
10:56:14|0.087304
10:56:15|0.087304
10:56:16|0.087304
10:56:17|0.087304
10:56:18|0.087304
10:56:19|0.087304
10:56:20|0.087304
10:56:22|0.087304
10:56:23|0.087304
10:56:24|0.087304
10:56:24|0.087476
10:56:25|0.087476
10:56:26|0.087476
10:56:27|0.087476
10:56:29|0.087476
10:56:30|0.087476
10:56:30|0.087666
10:56:32|0.087612
10:56:32|0.087654
10:56:34|0.087654
10:56:35|0.087654
10:56:36|0.087584
10:56:37|0.087584
10:56:38|0.087584
10:56:39|0.087584
10:56:40|0.087584
10:56:41|0.087602
10:56:42|0.087602
10:56:43|0.087602
10:56:44|0.087602
10:56:45|0.087589
10:56:46|0.087589
10:56:47|0.08754
10:56:48|0.08754
10:56:49|0.08754
10:56:50|0.087475
10:56:51|0.087521
10:56:52|0.087521
10:56:53|0.087521
10:56:54|0.087521
10:56:55|0.087521
10:56:56|0.087521
10:56:57|0.087521
10:56:58|0.087478
10:56:59|0.087478
10:57:00|0.087478
10:57:01|0.087478
10:57:02|0.087478
10:57:03|0.087478
10:57:04|0.087478
10:57:05|0.087478
10:57:06|0.087478
10:57:07|0.087478
10:57:08|0.087478
10:57:09|0.087478
10:57:10|0.087478
10:57:11|0.087478
10:57:13|0.087478
10:57:13|0.087478
10:57:14|0.087478
10:57:15|0.087478
10:57:16|0.087478
10:57:17|0.087478
10:57:18|0.087478
10:57:20|0.087478
10:57:20|0.087478
10:57:21|0.087478
10:57:24|0.087478
10:57:24|0.087478
10:57:26|0.087478
10:57:26|0.087478
10:57:28|0.087478
10:57:29|0.087478
10:57:30|0.087478
10:57:31|0.087478
10:57:32|0.087478
10:57:33|0.087478
10:57:33|0.087478
10:57:35|0.087478
10:57:36|0.087478
10:57:37|0.087478
10:57:38|0.087478
10:57:40|0.087478
10:57:40|0.087478
10:57:41|0.087478
10:57:42|0.087478
10:57:43|0.087478
10:57:44|0.087478
10:57:46|0.087478
10:57:46|0.087513
10:57:48|0.087513
10:57:48|0.087513
10:57:50|0.087513
10:57:50|0.087513
10:57:51|0.087513
10:57:52|0.087513
10:57:53|0.087513
10:57:54|0.087513
10:57:55|0.087513
10:57:57|0.087513
10:57:58|0.087513
10:57:58|0.087513
10:57:59|0.087513
10:58:00|0.087513
10:58:02|0.087513
10:58:02|0.087513
10:58:04|0.087513
10:58:05|0.087513
10:58:05|0.087513
10:58:07|0.087513
10:58:07|0.087513
10:58:09|0.087513
10:58:09|0.087513
10:58:11|0.087513
10:58:12|0.087513
10:58:13|0.087513
10:58:14|0.087513
10:58:15|0.087513
10:58:16|0.087513
10:58:17|0.087513
10:58:18|0.087513
10:58:19|0.087513
10:58:20|0.087513
10:58:21|0.087513
10:58:22|0.087513
10:58:24|0.087513
10:58:25|0.087513
10:58:25|0.087513
10:58:27|0.087513
10:58:28|0.087513
10:58:30|0.087513
10:58:30|0.087513
10:58:32|0.087513
10:58:33|0.087513
10:58:34|0.087513
10:58:35|0.087513
10:58:36|0.087513
10:58:37|0.087513
10:58:38|0.087513
10:58:39|0.087513
10:58:40|0.087428
10:58:41|0.087428
10:58:41|0.087428
10:58:43|0.087428
10:58:44|0.087428
10:58:45|0.087428
10:58:46|0.087428
10:58:47|0.087428
10:58:48|0.087428
10:58:49|0.087428
10:58:50|0.087525
10:58:51|0.087525
10:58:52|0.087525
10:58:53|0.087525
10:58:55|0.087525
10:58:55|0.087525
10:58:57|0.087525
10:58:58|0.087525
10:58:58|0.087525
10:59:00|0.087525
10:59:01|0.08747
10:59:01|0.08747
10:59:03|0.08747
10:59:04|0.08747
10:59:05|0.087491
10:59:07|0.087491
10:59:07|0.087491
10:59:08|0.087491
10:59:09|0.087491
10:59:10|0.087491
10:59:11|0.087491
10:59:12|0.087491
10:59:13|0.087491
10:59:14|0.087511
10:59:15|0.087511
10:59:16|0.087511
10:59:17|0.087511
10:59:18|0.087511
10:59:19|0.087511
10:59:21|0.087511
10:59:21|0.087511
10:59:22|0.087511
10:59:24|0.08747
10:59:24|0.087486
10:59:25|0.087486
10:59:27|0.087493
10:59:28|0.087493
10:59:30|0.087493
10:59:30|0.087493
10:59:32|0.087493
10:59:33|0.087493
10:59:34|0.087493
10:59:35|0.087493
10:59:36|0.087493
10:59:37|0.087493
10:59:38|0.087493
10:59:39|0.087493
10:59:40|0.087493
10:59:41|0.087493
10:59:42|0.087493
10:59:43|0.087493
10:59:44|0.087493
10:59:45|0.087493
10:59:46|0.087493
10:59:47|0.087405
10:59:48|0.087405
10:59:50|0.087405
10:59:50|0.087405
10:59:51|0.087405
10:59:52|0.087405
10:59:54|0.087405
10:59:54|0.087405
10:59:56|0.087405
10:59:56|0.087405
10:59:57|0.087405
10:59:58|0.087405
10:59:59|0.087405
11:00:00|0.087405
11:00:01|0.087405
11:00:03|0.087405
11:00:04|0.087405
11:00:05|0.087405
11:00:06|0.087405
11:00:07|0.087405
11:00:08|0.087387
11:00:09|0.087387
11:00:10|0.087387
11:00:10|0.087387
11:00:11|0.087387
11:00:13|0.087387
11:00:14|0.087387
11:00:15|0.087387
11:00:15|0.087387
11:00:16|0.087387
11:00:18|0.087387
11:00:19|0.087387
11:00:19|0.087387
11:00:20|0.087387
11:00:21|0.087387
11:00:23|0.087387
11:00:24|0.087387
11:00:26|0.087387
11:00:26|0.087387
11:00:27|0.087387
11:00:28|0.087387
11:00:29|0.087387
11:00:31|0.087387
11:00:32|0.087387
11:00:33|0.087387
11:00:35|0.087387
11:00:36|0.087387
11:00:37|0.087466
11:00:38|0.087466
11:00:39|0.087466
11:00:40|0.087466
11:00:40|0.087466
11:00:41|0.087466
11:00:42|0.087466
11:00:44|0.087466
11:00:44|0.087466
11:00:46|0.087466
11:00:46|0.087466
11:00:47|0.087466
11:00:48|0.087466
11:00:50|0.087466
11:00:50|0.087466
11:00:53|0.087466
11:00:54|0.087466
11:00:55|0.087466
11:00:56|0.087466
11:00:57|0.087466
11:00:58|0.087466
11:01:00|0.087466
11:01:00|0.087466
11:01:01|0.087535
11:01:02|0.087535
11:01:03|0.087535
11:01:04|0.087535
11:01:05|0.087535
11:01:06|0.087594
11:01:08|0.087594
11:01:09|0.087594
11:01:09|0.087594
11:01:10|0.087594
11:01:11|0.087594
11:01:13|0.087594
11:01:14|0.087594
11:01:15|0.087627
11:01:16|0.087627
11:01:16|0.087627
11:01:18|0.087691
11:01:19|0.087738
11:01:20|0.087738
11:01:21|0.087738
11:01:22|0.087738
11:01:22|0.087738
11:01:24|0.087738
11:01:25|0.087738
11:01:27|0.087738
11:01:27|0.087738
11:01:28|0.087738
11:01:29|0.087738
11:01:30|0.087738
11:01:32|0.087738
11:01:32|0.087738
11:01:34|0.087738
11:01:34|0.087738
11:01:35|0.087671
11:01:36|0.087671
11:01:38|0.087671
11:01:39|0.087671
11:01:39|0.087573
11:01:41|0.087573
11:01:41|0.087573
11:01:43|0.087573
11:01:43|0.087573
11:01:45|0.087573
11:01:45|0.087573
11:01:47|0.087573
11:01:47|0.087573
11:01:49|0.087573
11:01:50|0.087573
11:01:50|0.087573
11:01:52|0.087573
11:01:53|0.087573
11:01:54|0.087573
11:01:55|0.087573
11:01:56|0.087573
11:01:56|0.087573
11:01:57|0.087573
11:01:59|0.087573
11:02:00|0.087573
11:02:01|0.087573
11:02:01|0.087573
11:02:02|0.087573
11:02:04|0.087573
11:02:04|0.087573
11:02:06|0.087573
11:02:06|0.087573
11:02:08|0.087573
11:02:09|0.087573
11:02:09|0.087639
11:02:10|0.087639
11:02:12|0.087639
11:02:13|0.087639
11:02:13|0.087639
11:02:15|0.087639
11:02:15|0.087639
11:02:16|0.087639
11:02:18|0.087701
11:02:19|0.087701
11:02:20|0.087701
11:02:21|0.087701
11:02:21|0.087701
11:02:22|0.087701
11:02:24|0.087701
11:02:25|0.087701
11:02:26|0.087781
11:02:27|0.087781
11:02:28|0.087863
11:02:29|0.087863
11:02:31|0.087863
11:02:31|0.087863
11:02:32|0.087869
11:02:33|0.087869
11:02:35|0.087869
11:02:36|0.087869
11:02:37|0.087869
11:02:38|0.087869
11:02:39|0.087869
11:02:39|0.087869
11:02:40|0.087869
11:02:42|0.08789
11:02:43|0.087863
11:02:44|0.087863
11:02:44|0.087863
11:02:46|0.087863
11:02:47|0.087863
11:02:48|0.087863
11:02:49|0.087863
11:02:50|0.087894
11:02:51|0.087894
11:02:52|0.087894
11:02:53|0.087894
11:02:54|0.087894
11:02:55|0.087894
11:02:56|0.087863
11:02:57|0.087763
11:02:59|0.087763
11:03:00|0.087763
11:03:01|0.087763
11:03:02|0.087763
11:03:03|0.087763
11:03:03|0.087763
11:03:05|0.087763
11:03:05|0.087763
11:03:06|0.087763
11:03:08|0.087763
11:03:09|0.087763
11:03:09|0.087763
11:03:11|0.087763
11:03:12|0.087763
11:03:13|0.087763
11:03:14|0.087763
11:03:15|0.087763
11:03:16|0.087763
11:03:17|0.087763
11:03:17|0.087763
11:03:18|0.087763
11:03:20|0.087763
11:03:21|0.087763
11:03:22|0.087763
11:03:23|0.087763
11:03:23|0.087763
11:03:25|0.087763
11:03:25|0.087763
11:03:26|0.087763
11:03:29|0.087763
11:03:29|0.087763
11:03:31|0.087763
11:03:32|0.087763
11:03:33|0.087763
11:03:34|0.087763
11:03:35|0.087763
11:03:36|0.087763
11:03:37|0.087763
11:03:38|0.087763
11:03:39|0.087763
11:03:40|0.087763
11:03:41|0.087763
11:03:42|0.087763
11:03:43|0.087763
11:03:44|0.087763
11:03:45|0.087763
11:03:46|0.087763
11:03:48|0.087763
11:03:49|0.087763
11:03:50|0.087763
11:03:50|0.087763
11:03:52|0.087763
11:03:52|0.087763
11:03:54|0.087763
11:03:54|0.087763
11:03:57|0.087763
11:03:57|0.087763
11:03:58|0.087763
11:04:00|0.087763
11:04:00|0.087763
11:04:01|0.087763
11:04:02|0.087763
11:04:03|0.087763
11:04:05|0.087763
11:04:05|0.087763
11:04:06|0.087763
11:04:08|0.087763
11:04:09|0.087763
11:04:09|0.087763
11:04:10|0.087763
11:04:11|0.087763
11:04:12|0.087763
11:04:14|0.087763
11:04:14|0.087763
11:04:16|0.087763
11:04:16|0.087763
11:04:17|0.087763
11:04:19|0.087763
11:04:20|0.087763
11:04:20|0.087763
11:04:22|0.087763
11:04:22|0.087763
11:04:23|0.087763
11:04:25|0.087763
11:04:25|0.087763
11:04:27|0.087763
11:04:27|0.087763
11:04:30|0.087763
11:04:32|0.087763
11:04:32|0.087763
11:04:33|0.087763
11:04:35|0.087763
11:04:35|0.087763
11:04:36|0.087763
11:04:38|0.087763
11:04:38|0.087763
11:04:39|0.087763
11:04:41|0.087763
11:04:42|0.087763
11:04:43|0.087763
11:04:44|0.087763
11:04:45|0.087917
11:04:46|0.087917
11:04:46|0.087917
11:04:48|0.087917
11:04:49|0.087917
11:04:50|0.087917
11:04:51|0.087917
11:04:52|0.087917
11:04:53|0.087917
11:04:54|0.087917
11:04:55|0.087917
11:04:56|0.087917
11:04:57|0.087917
11:04:58|0.087917
11:04:59|0.087917
11:05:00|0.087917
11:05:01|0.087917
11:05:02|0.087917
11:05:03|0.087917
11:05:04|0.087917
11:05:05|0.087917
11:05:06|0.087917
11:05:07|0.087862
11:05:08|0.087862
11:05:09|0.087862
11:05:10|0.087862
11:05:11|0.087862
11:05:12|0.087862
11:05:13|0.087862
11:05:14|0.087862
11:05:15|0.087862
11:05:16|0.087862
11:05:17|0.087862
11:05:18|0.087862
11:05:19|0.087862
11:05:20|0.087862
11:05:21|0.087862
11:05:22|0.087862
11:05:23|0.087862
11:05:24|0.087862
11:05:25|0.087862
11:05:26|0.087862
11:05:27|0.087841
11:05:28|0.087841
11:05:29|0.087841
11:05:31|0.087841
11:05:32|0.087841
11:05:34|0.087772
11:05:34|0.087772
11:05:35|0.087772
11:05:36|0.087772
11:05:37|0.087763
11:05:39|0.087763
11:05:40|0.087763
11:05:41|0.087843
11:05:41|0.087843
11:05:43|0.087843
11:05:43|0.087843
11:05:44|0.087843
11:05:46|0.087843
11:05:47|0.087843
11:05:47|0.087843
11:05:49|0.087854
11:05:49|0.087854
11:05:50|0.087854
11:05:52|0.087854
11:05:52|0.087854
11:05:54|0.087854
11:05:55|0.087854
11:05:55|0.087854
11:05:56|0.087854
11:05:57|0.08784
11:05:59|0.08784
11:05:59|0.08784
11:06:01|0.08784
11:06:01|0.08784
11:06:02|0.08784
11:06:03|0.08784
11:06:05|0.08784
11:06:05|0.08784
11:06:06|0.08784
11:06:08|0.08784
11:06:08|0.08784
11:06:09|0.08784
11:06:10|0.08784
11:06:11|0.08784
11:06:12|0.08784
11:06:13|0.08784
11:06:14|0.08784
11:06:15|0.08784
11:06:16|0.08784
11:06:17|0.08784
11:06:18|0.08784
11:06:19|0.08784
11:06:21|0.08784
11:06:21|0.087906
11:06:22|0.087906
11:06:24|0.087906
11:06:24|0.087906
11:06:26|0.087906
11:06:26|0.087906
11:06:28|0.087906
11:06:28|0.087906
11:06:29|0.087906
11:06:31|0.087906
11:06:33|0.087906
11:06:34|0.087906
11:06:36|0.087906
11:06:36|0.087906
11:06:37|0.087906
11:06:38|0.087906
11:06:39|0.087906
11:06:40|0.087906
11:06:42|0.087906
11:06:43|0.087906
11:06:44|0.087906
11:06:44|0.087906
11:06:46|0.087906
11:06:46|0.087906
11:06:48|0.087906
11:06:48|0.087906
11:06:50|0.087906
11:06:51|0.087906
11:06:51|0.087906
11:06:52|0.087906
11:06:53|0.087906
11:06:54|0.087906
11:06:56|0.087906
11:06:57|0.087906
11:06:58|0.087906
11:06:59|0.087906
11:06:59|0.087906
11:07:01|0.087906
11:07:02|0.087906
11:07:03|0.087906
11:07:04|0.087906
11:07:04|0.087906
11:07:06|0.087906
11:07:07|0.087906
11:07:08|0.087906
11:07:09|0.087906
11:07:10|0.087906
11:07:11|0.087906
11:07:11|0.087906
11:07:13|0.087935
11:07:14|0.087935
11:07:14|0.087935
11:07:16|0.087935
11:07:16|0.087935
11:07:18|0.087947
11:07:19|0.087947
11:07:20|0.087947
11:07:21|0.087934
11:07:21|0.087934
11:07:22|0.087934
11:07:24|0.087934
11:07:25|0.087934
11:07:26|0.087934
11:07:27|0.087987
11:07:28|0.087987
11:07:29|0.087987
11:07:30|0.087987
11:07:31|0.087987
11:07:33|0.087987
11:07:34|0.087987
11:07:35|0.087987
11:07:36|0.087987
11:07:37|0.087987
11:07:39|0.087987
11:07:40|0.087987
11:07:41|0.087926
11:07:42|0.087926
11:07:43|0.087926
11:07:44|0.087926
11:07:45|0.087926
11:07:46|0.087926
11:07:47|0.087926
11:07:48|0.087925
11:07:49|0.087925
11:07:50|0.087925
11:07:51|0.087925
11:07:52|0.087925
11:07:53|0.087925
11:07:54|0.088051
11:07:55|0.088051
11:07:56|0.088051
11:07:57|0.088051
11:07:58|0.088051
11:07:59|0.088051
11:08:00|0.088051
11:08:01|0.088051
11:08:02|0.088051
11:08:03|0.088051
11:08:04|0.087979
11:08:05|0.087979
11:08:06|0.087979
11:08:07|0.087979
11:08:08|0.087979
11:08:09|0.087979
11:08:10|0.087979
11:08:11|0.087979
11:08:12|0.087979
11:08:14|0.087979
11:08:14|0.087979
11:08:15|0.087979
11:08:16|0.087979
11:08:17|0.087979
11:08:18|0.087979
11:08:20|0.087979
11:08:20|0.087979
11:08:21|0.087979
11:08:22|0.087979
11:08:23|0.087979
11:08:24|0.087979
11:08:25|0.087979
11:08:26|0.087979
11:08:27|0.087979
11:08:28|0.087975
11:08:29|0.087975
11:08:30|0.087975
11:08:32|0.087975
11:08:33|0.087975
11:08:34|0.087975
11:08:35|0.087975
11:08:36|0.087975
11:08:37|0.087975
11:08:38|0.087975
11:08:39|0.087975
11:08:40|0.087975
11:08:41|0.087975
11:08:42|0.088031
11:08:43|0.088031
11:08:44|0.088031
11:08:45|0.088031
11:08:47|0.088031
11:08:48|0.088031
11:08:48|0.088031
11:08:49|0.088031
11:08:50|0.088031
11:08:52|0.088031
11:08:52|0.088031
11:08:53|0.088031
11:08:55|0.088031
11:08:56|0.088031
11:08:56|0.088031
11:08:58|0.088031
11:08:59|0.088031
11:09:00|0.088031
11:09:01|0.08805
11:09:01|0.08805
11:09:03|0.08805
11:09:03|0.08805
11:09:04|0.08805
11:09:05|0.08805
11:09:07|0.08805
11:09:08|0.08805
11:09:09|0.08805
11:09:10|0.08805
11:09:11|0.08805
11:09:11|0.08805
11:09:12|0.08808
11:09:14|0.08808
11:09:14|0.08808
11:09:16|0.08808
11:09:17|0.08808
11:09:17|0.08808
11:09:18|0.08808
11:09:20|0.08808
11:09:22|0.08808
11:09:22|0.088024
11:09:23|0.088024
11:09:25|0.088024
11:09:26|0.088024
11:09:27|0.088024
11:09:27|0.088024
11:09:29|0.088024
11:09:29|0.088024
11:09:31|0.088024
11:09:31|0.088024
11:09:33|0.088024
11:09:35|0.088024
11:09:35|0.088024
11:09:36|0.088024
11:09:38|0.088024
11:09:38|0.088024
11:09:40|0.088024
11:09:41|0.088024
11:09:42|0.088024
11:09:42|0.088024
11:09:44|0.088024
11:09:45|0.088024
11:09:46|0.088024
11:09:46|0.088024
11:09:47|0.088024
11:09:49|0.088024
11:09:50|0.088024
11:09:51|0.088024
11:09:52|0.088024
11:09:53|0.088024
11:09:54|0.088024
11:09:55|0.088031
11:09:56|0.088031
11:09:57|0.088031
11:09:58|0.088031
11:09:59|0.088031
11:10:00|0.088031
11:10:01|0.087984
11:10:02|0.087984
11:10:03|0.087984
11:10:04|0.087984
11:10:05|0.087984
11:10:07|0.087984
11:10:08|0.087984
11:10:08|0.087984
11:10:09|0.087984
11:10:10|0.087984
11:10:11|0.087984
11:10:12|0.087984
11:10:14|0.087984
11:10:14|0.087984
11:10:15|0.087984
11:10:16|0.087984
11:10:17|0.087984
11:10:18|0.087984
11:10:19|0.087984
11:10:21|0.087984
11:10:21|0.087984
11:10:22|0.087984
11:10:23|0.087984
11:10:24|0.087879
11:10:26|0.087879
11:10:26|0.087879
11:10:27|0.087879
11:10:29|0.087879
11:10:30|0.087879
11:10:31|0.087865
11:10:32|0.087865
11:10:32|0.087865
11:10:33|0.087865
11:10:36|0.087865
11:10:37|0.087875
11:10:38|0.087875
11:10:39|0.087875
11:10:40|0.087875
11:10:41|0.08788
11:10:42|0.08788
11:10:42|0.08788
11:10:44|0.08788
11:10:44|0.087898
11:10:45|0.087898
11:10:47|0.087898
11:10:47|0.087898
11:10:49|0.087873
11:10:50|0.087873
11:10:51|0.08788
11:10:51|0.08788
11:10:53|0.08788
11:10:54|0.087967
11:10:54|0.08788
11:10:56|0.08788
11:10:57|0.08788
11:10:58|0.08788
11:10:59|0.087905
11:11:00|0.087905
11:11:01|0.087905
11:11:02|0.08784
11:11:03|0.08784
11:11:04|0.08784
11:11:05|0.087802
11:11:06|0.087802
11:11:07|0.087802
11:11:08|0.087802
11:11:09|0.087739
11:11:10|0.087739
11:11:11|0.087739
11:11:12|0.087764
11:11:13|0.087764
11:11:14|0.087764
11:11:15|0.087719
11:11:16|0.087719
11:11:17|0.087719
11:11:18|0.087719
11:11:19|0.087719
11:11:20|0.087719
11:11:21|0.087703
11:11:22|0.087703
11:11:23|0.087703
11:11:24|0.087703
11:11:25|0.087703
11:11:26|0.087703
11:11:27|0.087703
11:11:28|0.087703
11:11:29|0.087703
11:11:30|0.087702
11:11:31|0.087702
11:11:32|0.087702
11:11:33|0.087702
11:11:34|0.087702
11:11:36|0.087702
11:11:37|0.087702
11:11:38|0.087702
11:11:39|0.087702
11:11:40|0.0877
11:11:41|0.0877
11:11:42|0.0877
11:11:43|0.0877
11:11:44|0.0877
11:11:45|0.0877
11:11:45|0.0877
11:11:47|0.0877
11:11:48|0.0877
11:11:49|0.0877
11:11:50|0.0877
11:11:51|0.087715
11:11:53|0.087731
11:11:54|0.087731
11:11:55|0.087731
11:11:55|0.087731
11:11:57|0.087731
11:11:58|0.087731
11:11:59|0.087731
11:12:00|0.087731
11:12:01|0.087731
11:12:02|0.087731
11:12:03|0.087731
11:12:03|0.087731
11:12:05|0.087678
11:12:05|0.087678
11:12:07|0.087678
11:12:07|0.087678
11:12:09|0.087678
11:12:10|0.087678
11:12:11|0.087678
11:12:12|0.087678
11:12:13|0.087678
11:12:14|0.087678
11:12:15|0.087678
11:12:15|0.087678
11:12:17|0.087678
11:12:18|0.087678
11:12:19|0.087678
11:12:20|0.08768
11:12:21|0.08768
11:12:22|0.08768
11:12:23|0.08768
11:12:24|0.08768
11:12:24|0.08768
11:12:26|0.087703
11:12:27|0.087703
11:12:28|0.087703
11:12:29|0.087703
11:12:30|0.087717
11:12:31|0.087717
11:12:32|0.087717
11:12:33|0.087717
11:12:34|0.087717
11:12:35|0.087717
11:12:36|0.087717
11:12:38|0.087717
11:12:39|0.087717
11:12:40|0.087717
11:12:41|0.087717
11:12:42|0.087717
11:12:43|0.087717
11:12:44|0.087717
11:12:45|0.087717
11:12:46|0.087717
11:12:47|0.087717
11:12:48|0.087717
11:12:49|0.087717
11:12:50|0.087717
11:12:51|0.087717
11:12:53|0.087717
11:12:53|0.087717
11:12:54|0.087717
11:12:55|0.087717
11:12:57|0.087717
11:12:58|0.087717
11:12:58|0.087717
11:13:00|0.087717
11:13:00|0.087747
11:13:02|0.087747
11:13:03|0.087747
11:13:04|0.087747
11:13:05|0.087747
11:13:06|0.087747
11:13:07|0.087747
11:13:08|0.087747
11:13:09|0.087747
11:13:10|0.087747
11:13:11|0.087747
11:13:13|0.087747
11:13:14|0.087747
11:13:15|0.087747
11:13:16|0.087747
11:13:17|0.087747
11:13:18|0.087747
11:13:19|0.087747
11:13:20|0.087747
11:13:21|0.087747
11:13:22|0.087747
11:13:23|0.087747
11:13:24|0.087747
11:13:25|0.087747
11:13:26|0.087747
11:13:27|0.087747
11:13:28|0.087747
11:13:29|0.087747
11:13:30|0.087747
11:13:31|0.087747
11:13:32|0.087747
11:13:33|0.087747
11:13:34|0.087747
11:13:35|0.087747
11:13:36|0.087663
11:13:37|0.087663
11:13:38|0.087624
11:13:39|0.087622
11:13:41|0.087622
11:13:42|0.087622
11:13:44|0.087622
11:13:45|0.087622
11:13:45|0.087622
11:13:47|0.087622
11:13:48|0.087622
11:13:48|0.087622
11:13:50|0.087622
11:13:51|0.087622
11:13:52|0.087622
11:13:53|0.087622
11:13:54|0.087622
11:13:55|0.087622
11:13:56|0.087622
11:13:57|0.087622
11:13:59|0.087622
11:13:59|0.087622
11:14:00|0.087622
11:14:01|0.087716
11:14:03|0.087716
11:14:03|0.087716
11:14:04|0.087716
11:14:05|0.087716
11:14:07|0.087716
11:14:08|0.087716
11:14:09|0.087716
11:14:09|0.087716
11:14:10|0.087716
11:14:12|0.087715
11:14:13|0.087715
11:14:14|0.087729
11:14:15|0.087729
11:14:16|0.087729
11:14:17|0.087729
11:14:18|0.087729
11:14:19|0.087729
11:14:20|0.087729
11:14:21|0.087729
11:14:22|0.087729
11:14:23|0.087729
11:14:24|0.087729
11:14:25|0.087729
11:14:26|0.087729
11:14:27|0.087729
11:14:28|0.087729
11:14:29|0.087729
11:14:30|0.087729
11:14:31|0.087729
11:14:32|0.087626
11:14:33|0.087626
11:14:34|0.087626
11:14:35|0.087626
11:14:36|0.087674
11:14:37|0.087674
11:14:38|0.087674
11:14:40|0.087674
11:14:42|0.087674
11:14:42|0.087674
11:14:43|0.087674
11:14:44|0.087674
11:14:45|0.087626
11:14:46|0.087626
11:14:47|0.087626
11:14:48|0.087626
11:14:49|0.087626
11:14:50|0.087626
11:14:52|0.087626
11:14:52|0.087618
11:14:53|0.087618
11:14:55|0.087618
11:14:56|0.087618
11:14:57|0.087618
11:14:57|0.087618
11:14:59|0.087618
11:15:00|0.087618
11:15:01|0.087665
11:15:01|0.087665
11:15:04|0.087665
11:15:04|0.087665
11:15:05|0.087665
11:15:07|0.087665
11:15:07|0.087665
11:15:09|0.087665
11:15:11|0.087665
11:15:12|0.087665
11:15:12|0.087665
11:15:14|0.0878
11:15:15|0.0878
11:15:16|0.0878
11:15:17|0.0878
11:15:17|0.0878
11:15:18|0.0878
11:15:20|0.0878
11:15:21|0.0878
11:15:22|0.0878
11:15:23|0.0878
11:15:23|0.0878
11:15:25|0.0878
11:15:26|0.0878
11:15:27|0.0878
11:15:28|0.0878
11:15:29|0.0878
11:15:30|0.0878
11:15:31|0.0878
11:15:32|0.0878
11:15:33|0.0878
11:15:34|0.0878
11:15:35|0.0878
11:15:36|0.08772
11:15:38|0.08772
11:15:38|0.08772
11:15:40|0.08772
11:15:41|0.08772
11:15:42|0.08772
11:15:43|0.08772
11:15:45|0.08772
11:15:46|0.08772
11:15:47|0.08772
11:15:48|0.08772
11:15:49|0.08772
11:15:50|0.08772
11:15:52|0.08772
11:15:53|0.087791
11:15:54|0.087791
11:15:55|0.087791
11:15:56|0.087791
11:15:58|0.087791
11:15:58|0.087791
11:15:59|0.087791
11:16:01|0.087791
11:16:02|0.087791
11:16:03|0.087791
11:16:04|0.087791
11:16:05|0.087781
11:16:06|0.087809
11:16:07|0.087809
11:16:08|0.087809
11:16:09|0.087809
11:16:10|0.087809
11:16:11|0.087809
11:16:12|0.087809
11:16:13|0.087809
11:16:14|0.087809
11:16:15|0.087809
11:16:16|0.087809
11:16:17|0.087809
11:16:18|0.087807
11:16:19|0.087807
11:16:21|0.087807
11:16:21|0.087807
11:16:22|0.087807
11:16:23|0.087807
11:16:24|0.087807
11:16:25|0.087807
11:16:26|0.087807
11:16:27|0.087807
11:16:29|0.087807
11:16:29|0.087807
11:16:30|0.087807
11:16:32|0.087807
11:16:32|0.087807
11:16:34|0.087807
11:16:34|0.087807
11:16:35|0.087807
11:16:36|0.087807
11:16:37|0.087807
11:16:38|0.087807
11:16:39|0.087807
11:16:40|0.087807
11:16:41|0.087807
11:16:42|0.087807
11:16:43|0.087807
11:16:44|0.087807
11:16:45|0.087807
11:16:47|0.087807
11:16:47|0.087807
11:16:48|0.087807
11:16:49|0.087807
11:16:51|0.087807
11:16:52|0.087807
11:16:52|0.087807
11:16:55|0.087807
11:16:56|0.087807
11:16:57|0.087807
11:16:58|0.087807
11:16:59|0.087807
11:17:00|0.087807
11:17:01|0.087807
11:17:03|0.087807
11:17:04|0.087807
11:17:04|0.087807
11:17:05|0.087807
11:17:07|0.087807
11:17:07|0.087807
11:17:08|0.087807
11:17:09|0.087807
11:17:10|0.087807
11:17:12|0.087807
11:17:13|0.087807
11:17:14|0.087783
11:17:14|0.087783
11:17:16|0.087783
11:17:17|0.087783
11:17:19|0.087783
11:17:20|0.087783
11:17:20|0.087783
11:17:22|0.087783
11:17:23|0.087783
11:17:24|0.087783
11:17:25|0.087783
11:17:26|0.087783
11:17:26|0.087783
11:17:27|0.087783
11:17:29|0.087783
11:17:30|0.087756
11:17:32|0.087756
11:17:32|0.087756
11:17:34|0.087756
11:17:34|0.087756
11:17:35|0.087756
11:17:36|0.087756
11:17:37|0.087756
11:17:38|0.087756
11:17:39|0.087756
11:17:40|0.087756
11:17:42|0.087756
11:17:42|0.087756
11:17:43|0.087756
11:17:45|0.087756
11:17:46|0.087756
11:17:46|0.087756
11:17:48|0.087756
11:17:49|0.087756
11:17:49|0.087756
11:17:50|0.087756
11:17:52|0.087756
11:17:52|0.087756
11:17:54|0.087756
11:17:54|0.087756
11:17:57|0.087756
11:17:58|0.087723
11:17:59|0.087723
11:18:00|0.087723
11:18:01|0.087723
11:18:01|0.087723
11:18:03|0.087656
11:18:04|0.087656
11:18:04|0.087656
11:18:05|0.087656
11:18:06|0.087656
11:18:08|0.087656
11:18:09|0.087656
11:18:10|0.087656
11:18:11|0.087656
11:18:11|0.087618
11:18:13|0.087618
11:18:14|0.087618
11:18:15|0.087618
11:18:16|0.087618
11:18:17|0.087618
11:18:18|0.087618
11:18:19|0.087618
11:18:20|0.087618
11:18:21|0.087618
11:18:22|0.087653
11:18:23|0.087653
11:18:24|0.0877
11:18:25|0.0877
11:18:26|0.0877
11:18:27|0.0877
11:18:28|0.0877
11:18:29|0.0877
11:18:30|0.0877
11:18:31|0.0877
11:18:32|0.0877
11:18:33|0.0877
11:18:34|0.0877
11:18:35|0.0877
11:18:36|0.087717
11:18:37|0.087717
11:18:38|0.087717
11:18:39|0.087717
11:18:40|0.087717
11:18:42|0.087717
11:18:42|0.087717
11:18:43|0.087717
11:18:44|0.087717
11:18:45|0.087717
11:18:46|0.087717
11:18:47|0.087717
11:18:48|0.087717
11:18:49|0.087717
11:18:50|0.087717
11:18:51|0.087717
11:18:52|0.087649
11:18:54|0.087702
11:18:54|0.087702
11:18:55|0.087702
11:18:57|0.087848
11:18:57|0.087848
11:18:58|0.087866
11:18:59|0.087866
11:19:00|0.087866
11:19:02|0.087866
11:19:03|0.087866
11:19:04|0.087866
11:19:05|0.087866
11:19:06|0.087866
11:19:07|0.087866
11:19:08|0.087866
11:19:09|0.087866
11:19:10|0.087866
11:19:11|0.087866
11:19:12|0.087866
11:19:13|0.087866
11:19:14|0.087866
11:19:15|0.087866
11:19:16|0.087866
11:19:17|0.087866
11:19:19|0.087866
11:19:19|0.087866
11:19:20|0.087866
11:19:21|0.087866
11:19:22|0.087866
11:19:23|0.087866
11:19:24|0.087866
11:19:25|0.087866
11:19:26|0.087866
11:19:27|0.087866
11:19:28|0.087866
11:19:29|0.087866
11:19:30|0.087866
11:19:31|0.087866
11:19:32|0.087866
11:19:33|0.087866
11:19:34|0.087866
11:19:35|0.087866
11:19:36|0.087861
11:19:37|0.087861
11:19:38|0.087861
11:19:39|0.087861
11:19:41|0.087861
11:19:41|0.087861
11:19:42|0.087861
11:19:43|0.087861
11:19:44|0.087861
11:19:45|0.087861
11:19:46|0.087861
11:19:48|0.087861
11:19:49|0.087861
11:19:50|0.087861
11:19:51|0.087861
11:19:52|0.087861
11:19:53|0.087861
11:19:55|0.087861
11:19:56|0.087861
11:19:57|0.087861
11:19:59|0.087861
11:19:59|0.087861
11:20:00|0.087861
11:20:02|0.087861
11:20:03|0.087861
11:20:04|0.087861
11:20:05|0.087861
11:20:06|0.087861
11:20:08|0.087863
11:20:08|0.087863
11:20:10|0.087863
11:20:11|0.087749
11:20:12|0.087749
11:20:13|0.08774
11:20:14|0.08774
11:20:15|0.087756
11:20:16|0.087756
11:20:17|0.087756
11:20:18|0.08768
11:20:19|0.08768
11:20:20|0.08768
11:20:22|0.08768
11:20:22|0.08768
11:20:24|0.08768
11:20:25|0.08768
11:20:26|0.08768
11:20:28|0.087741
11:20:29|0.087741
11:20:30|0.087741
11:20:30|0.08768
11:20:32|0.08768
11:20:33|0.08768
11:20:34|0.08768
11:20:35|0.08768
11:20:36|0.08768
11:20:37|0.08768
11:20:38|0.08768
11:20:39|0.08768
11:20:39|0.08768
11:20:40|0.08768
11:20:43|0.08768
11:20:44|0.087691
11:20:45|0.087691
11:20:47|0.087691
11:20:48|0.087691
11:20:49|0.087691
11:20:50|0.087691
11:20:51|0.087684
11:20:51|0.087685
11:20:52|0.087685
11:20:53|0.087685
11:20:54|0.087685
11:20:56|0.087685
11:20:58|0.087685
11:20:59|0.087559
11:21:00|0.087677
11:21:00|0.087669
11:21:01|0.087701
11:21:02|0.087701
11:21:03|0.087701
11:21:04|0.0876
11:21:05|0.0876
11:21:06|0.087619
11:21:08|0.087619
11:21:09|0.087619
11:21:10|0.087619
11:21:10|0.087619
11:21:11|0.087619
11:21:13|0.08762
11:21:14|0.08762
11:21:15|0.08762
11:21:16|0.08762
11:21:17|0.08762
11:21:17|0.08762
11:21:19|0.08762
11:21:20|0.08762
11:21:21|0.08762
11:21:22|0.08762
11:21:23|0.08762
11:21:24|0.08762
11:21:25|0.08762
11:21:25|0.08762
11:21:27|0.08762
11:21:27|0.08762
11:21:28|0.08762
11:21:29|0.08762
11:21:31|0.08762
11:21:32|0.08762
11:21:33|0.087622
11:21:34|0.087622
11:21:34|0.087622
11:21:35|0.087622
11:21:36|0.087622
11:21:38|0.087622
11:21:39|0.087622
11:21:40|0.087622
11:21:40|0.087622
11:21:43|0.087622
11:21:44|0.087622
11:21:46|0.087622
11:21:47|0.087601
11:21:48|0.087601
11:21:49|0.087601
11:21:50|0.087601
11:21:51|0.087601
11:21:52|0.087601
11:21:53|0.087601
11:21:54|0.087601
11:21:55|0.087601
11:21:56|0.087601
11:21:58|0.087601
11:21:58|0.087601
11:22:00|0.0876
11:22:01|0.0876
11:22:02|0.0876
11:22:03|0.0876
11:22:03|0.087675
11:22:04|0.087675
11:22:05|0.087657
11:22:06|0.087674
11:22:07|0.087566
11:22:08|0.087566
11:22:09|0.087566
11:22:11|0.087561
11:22:11|0.087561
11:22:12|0.087561
11:22:13|0.087561
11:22:14|0.087561
11:22:16|0.087561
11:22:16|0.087561
11:22:17|0.087561
11:22:18|0.087561
11:22:19|0.087561
11:22:21|0.087597
11:22:21|0.087597
11:22:22|0.087597
11:22:24|0.087597
11:22:25|0.087597
11:22:25|0.087597
11:22:26|0.087597
11:22:27|0.087597
11:22:28|0.087597
11:22:30|0.087597
11:22:30|0.087597
11:22:31|0.087597
11:22:32|0.087597
11:22:33|0.087597
11:22:34|0.087597
11:22:36|0.087597
11:22:37|0.087597
11:22:37|0.087648
11:22:38|0.087648
11:22:39|0.087648
11:22:40|0.087648
11:22:42|0.087648
11:22:43|0.087648
11:22:44|0.087514
11:22:46|0.087516
11:22:47|0.087516
11:22:48|0.087514
11:22:49|0.087514
11:22:50|0.087514
11:22:51|0.087451
11:22:53|0.087472
11:22:54|0.087472
11:22:55|0.087472
11:22:55|0.087472
11:22:56|0.087472
11:22:58|0.087472
11:22:59|0.087472
11:23:00|0.087472
11:23:01|0.087472
11:23:01|0.087472
11:23:02|0.087472
11:23:04|0.087472
11:23:04|0.087472
11:23:05|0.087472
11:23:07|0.087472
11:23:07|0.087472
11:23:09|0.087472
11:23:09|0.087472
11:23:10|0.087472
11:23:12|0.087472
11:23:12|0.087472
11:23:14|0.087472
11:23:15|0.087472
11:23:15|0.087472
11:23:16|0.087472
11:23:18|0.087472
11:23:19|0.087472
11:23:20|0.087472
11:23:20|0.087472
11:23:21|0.087472
11:23:22|0.08742
11:23:23|0.08742
11:23:24|0.08742
11:23:26|0.08742
11:23:26|0.08742
11:23:28|0.08742
11:23:28|0.08742
11:23:29|0.08742
11:23:31|0.08742
11:23:32|0.08742
11:23:33|0.08742
11:23:34|0.087392
11:23:35|0.087392
11:23:36|0.087392
11:23:37|0.087392
11:23:38|0.087392
11:23:39|0.087392
11:23:40|0.087392
11:23:41|0.087392
11:23:43|0.087392
11:23:43|0.087392
11:23:45|0.087392
11:23:45|0.087392
11:23:47|0.087392
11:23:49|0.087392
11:23:50|0.087392
11:23:51|0.087392
11:23:52|0.087392
11:23:53|0.087392
11:23:54|0.087375
11:23:55|0.087375
11:23:56|0.087344
11:23:57|0.087396
11:23:59|0.087396
11:24:00|0.087396
11:24:00|0.087423
11:24:01|0.087423
11:24:03|0.087423
11:24:03|0.087423
11:24:04|0.087423
11:24:06|0.087423
11:24:07|0.087423
11:24:08|0.087423
11:24:09|0.087423
11:24:10|0.08735
11:24:10|0.08735
11:24:11|0.08735
11:24:12|0.08735
11:24:13|0.08735
11:24:15|0.08735
11:24:17|0.087408
11:24:18|0.087408
11:24:19|0.087408
11:24:19|0.087408
11:24:21|0.087408
11:24:22|0.087408
11:24:23|0.087408
11:24:24|0.087408
11:24:25|0.087408
11:24:26|0.08745
11:24:27|0.08745
11:24:28|0.08745
11:24:28|0.08745
11:24:30|0.08745
11:24:30|0.08745
11:24:32|0.08745
11:24:32|0.087332
11:24:34|0.087332
11:24:35|0.087332
11:24:36|0.087332
11:24:37|0.087332
11:24:38|0.087332
11:24:39|0.087332
11:24:40|0.087332
11:24:41|0.087431
11:24:42|0.087431
11:24:43|0.087431
11:24:44|0.087431
11:24:45|0.087377
11:24:47|0.087377
11:24:47|0.087377
11:24:49|0.087377
11:24:50|0.087377
11:24:51|0.087377
11:24:51|0.087377
11:24:53|0.087377
11:24:53|0.087377
11:24:55|0.087377
11:24:55|0.087377
11:24:57|0.087377
11:24:58|0.087377
11:24:59|0.087484
11:25:00|0.087484
11:25:01|0.087484
11:25:03|0.087484
11:25:03|0.087484
11:25:04|0.087484
11:25:05|0.087484
11:25:06|0.087412
11:25:07|0.087412
11:25:08|0.087412
11:25:10|0.087412
11:25:11|0.087397
11:25:11|0.087397
11:25:12|0.087412
11:25:13|0.087412
11:25:14|0.087412
11:25:16|0.087488
11:25:17|0.087488
11:25:18|0.087488
11:25:19|0.087488
11:25:20|0.087488
11:25:20|0.087488
11:25:22|0.087488
11:25:23|0.087488
11:25:24|0.087488
11:25:24|0.087488
11:25:26|0.087488
11:25:27|0.08744
11:25:28|0.08744
11:25:28|0.08744
11:25:30|0.08744
11:25:31|0.08753
11:25:32|0.08753
11:25:33|0.08753
11:25:33|0.08753
11:25:34|0.08742
11:25:36|0.08742
11:25:37|0.08742
11:25:38|0.08742
11:25:39|0.087405
11:25:40|0.087405
11:25:41|0.087447
11:25:42|0.087447
11:25:43|0.087447
11:25:44|0.087447
11:25:45|0.087447
11:25:47|0.087447
11:25:48|0.087447
11:25:49|0.087447
11:25:50|0.087447
11:25:51|0.087447
11:25:52|0.087447
11:25:53|0.087447
11:25:54|0.087551
11:25:56|0.087551
11:25:56|0.087551
11:25:58|0.087551
11:25:59|0.087551
11:26:00|0.087551
11:26:01|0.087582
11:26:01|0.087573
11:26:02|0.087573
11:26:04|0.087573
11:26:05|0.087573
11:26:06|0.087573
11:26:07|0.087573
11:26:08|0.087573
11:26:09|0.087663
11:26:10|0.087663
11:26:11|0.087663
11:26:12|0.087663
11:26:13|0.087663
11:26:15|0.087663
11:26:15|0.087663
11:26:16|0.087663
11:26:17|0.087663
11:26:18|0.087663
11:26:20|0.087663
11:26:21|0.087663
11:26:21|0.087663
11:26:23|0.087744
11:26:23|0.087744
11:26:24|0.087744
11:26:25|0.087744
11:26:26|0.087744
11:26:28|0.087744
11:26:29|0.087744
11:26:30|0.087744
11:26:30|0.087744
11:26:31|0.087744
11:26:32|0.087744
11:26:33|0.087744
11:26:34|0.087744
11:26:35|0.087744
11:26:36|0.087744
11:26:37|0.087744
11:26:39|0.087744
11:26:40|0.087744
11:26:41|0.087744
11:26:41|0.087744
11:26:42|0.087744
11:26:43|0.087645
11:26:44|0.087645
11:26:45|0.087645
11:26:47|0.087645
11:26:48|0.087645
11:26:50|0.087645
11:26:51|0.087645
11:26:52|0.087639
11:26:53|0.087639
11:26:55|0.087639
11:26:56|0.087639
11:26:56|0.087639
11:26:58|0.087639
11:26:59|0.087639
11:27:00|0.087639
11:27:01|0.087639
11:27:03|0.087639
11:27:03|0.087639
11:27:04|0.087639
11:27:06|0.087639
11:27:07|0.087639
11:27:07|0.087639
11:27:08|0.087639
11:27:09|0.087639
11:27:11|0.087639
11:27:11|0.087639
11:27:13|0.087639
11:27:13|0.087639
11:27:14|0.087639
11:27:16|0.087639
11:27:17|0.087639
11:27:17|0.087639
11:27:19|0.087639
11:27:20|0.087639
11:27:20|0.087639
11:27:22|0.087639
11:27:23|0.087639
11:27:23|0.087639
11:27:24|0.087639
11:27:26|0.087639
11:27:27|0.087639
11:27:28|0.087639
11:27:29|0.087639
11:27:30|0.087639
11:27:31|0.087639
11:27:32|0.087639
11:27:33|0.087639
11:27:34|0.087639
11:27:35|0.087639
11:27:36|0.087639
11:27:37|0.087639
11:27:38|0.087639
11:27:39|0.087639
11:27:40|0.087639
11:27:41|0.087639
11:27:42|0.087639
11:27:43|0.087639
11:27:44|0.087639
11:27:45|0.087639
11:27:46|0.087639
11:27:47|0.087639
11:27:48|0.087642
11:27:50|0.087642
11:27:51|0.087642
11:27:52|0.087642
11:27:53|0.087642
11:27:54|0.087642
11:27:55|0.087642
11:27:56|0.087642
11:27:57|0.087642
11:27:58|0.087642
11:27:59|0.087642
11:28:00|0.087642
11:28:01|0.087642
11:28:02|0.087642
11:28:02|0.087642
11:28:04|0.087636
11:28:04|0.087636
11:28:06|0.087636
11:28:07|0.087636
11:28:08|0.087636
11:28:09|0.087636
11:28:09|0.087636
11:28:10|0.087636
11:28:12|0.087636
11:28:13|0.087636
11:28:14|0.087636
11:28:15|0.087636
11:28:16|0.087636
11:28:17|0.087636
11:28:18|0.087636
11:28:19|0.087636
11:28:20|0.087636
11:28:21|0.087684
11:28:22|0.087684
11:28:23|0.087684
11:28:24|0.087684
11:28:25|0.087684
11:28:26|0.087684
11:28:27|0.087684
11:28:28|0.087684
11:28:29|0.087684
11:28:30|0.087684
11:28:31|0.087684
11:28:32|0.087684
11:28:33|0.087684
11:28:34|0.087684
11:28:35|0.087684
11:28:36|0.087684
11:28:37|0.087684
11:28:38|0.087684
11:28:39|0.087684
11:28:40|0.087684
11:28:41|0.087684
11:28:42|0.087684
11:28:43|0.08779
11:28:44|0.087744
11:28:45|0.087744
11:28:46|0.087744
11:28:47|0.087844
11:28:49|0.087844
11:28:50|0.087844
11:28:52|0.087844
11:28:52|0.087844
11:28:54|0.087844
11:28:55|0.087844
11:28:56|0.087844
11:28:57|0.087844
11:28:58|0.087844
11:28:58|0.087844
11:29:01|0.087844
11:29:01|0.087844
11:29:03|0.087844
11:29:04|0.087844
11:29:05|0.087844
11:29:06|0.087841
11:29:07|0.087841
11:29:08|0.087841
11:29:09|0.087841
11:29:10|0.087841
11:29:10|0.087841
11:29:12|0.087841
11:29:13|0.087841
11:29:14|0.087841
11:29:15|0.087841
11:29:16|0.087841
11:29:17|0.087841
11:29:18|0.087841
11:29:19|0.087711
11:29:20|0.087711
11:29:21|0.087711
11:29:22|0.087756
11:29:23|0.087756
11:29:24|0.087756
11:29:25|0.087756
11:29:26|0.087756
11:29:27|0.087756
11:29:28|0.087756
11:29:29|0.087756
11:29:30|0.087756
11:29:31|0.087756
11:29:32|0.087756
11:29:33|0.087756
11:29:34|0.087756
11:29:35|0.087756
11:29:36|0.087756
11:29:37|0.087756
11:29:39|0.087756
11:29:40|0.087756
11:29:40|0.087756
11:29:42|0.087756
11:29:42|0.087756
11:29:43|0.087756
11:29:44|0.087756
11:29:45|0.087756
11:29:47|0.087756
11:29:47|0.087756
11:29:49|0.087756
11:29:50|0.087756
11:29:52|0.087756
11:29:53|0.087756
11:29:55|0.087745
11:29:56|0.087745
11:29:56|0.087745
11:29:57|0.087745
11:29:59|0.087745
11:30:00|0.087745
11:30:01|0.087745
11:30:02|0.087745
11:30:03|0.087745
11:30:04|0.087745
11:30:04|0.087745
11:30:07|0.087745
11:30:07|0.087745
11:30:08|0.087745
11:30:09|0.087745
11:30:11|0.087745
11:30:11|0.087745
11:30:12|0.087745
11:30:13|0.087745
11:30:14|0.087741
11:30:15|0.087741
11:30:17|0.087741
11:30:17|0.087741
11:30:18|0.087744
11:30:19|0.087744
11:30:20|0.087744
11:30:21|0.087744
11:30:22|0.087744
11:30:23|0.087744
11:30:24|0.087774
11:30:25|0.087774
11:30:26|0.087774
11:30:27|0.087774
11:30:28|0.087774
11:30:29|0.087774
11:30:30|0.087667
11:30:31|0.087667
11:30:32|0.087667
11:30:33|0.087667
11:30:34|0.087667
11:30:36|0.087667
11:30:36|0.087673
11:30:37|0.087673
11:30:38|0.087673
11:30:39|0.087673
11:30:40|0.087673
11:30:41|0.087636
11:30:43|0.087636
11:30:43|0.087636
11:30:44|0.087636
11:30:45|0.087636
11:30:46|0.087636
11:30:47|0.087645
11:30:48|0.087645
11:30:50|0.087645
11:30:51|0.087645
11:30:53|0.087645
11:30:53|0.087645
11:30:55|0.087645
11:30:57|0.087645
11:30:57|0.087645
11:30:59|0.087645
11:30:59|0.087645
11:31:01|0.087645
11:31:02|0.087645
11:31:03|0.087645
11:31:04|0.087645
11:31:05|0.087645
11:31:06|0.087645
11:31:07|0.087645
11:31:08|0.087645
11:31:09|0.087645
11:31:10|0.087645
11:31:11|0.087645
11:31:12|0.087645
11:31:14|0.087645
11:31:14|0.087645
11:31:15|0.087645
11:31:16|0.087645
11:31:18|0.087645
11:31:18|0.087645
11:31:19|0.087645
11:31:20|0.087645
11:31:21|0.087645
11:31:22|0.087645
11:31:23|0.087645
11:31:24|0.087645
11:31:25|0.087636
11:31:26|0.087636
11:31:28|0.087636
11:31:29|0.087636
11:31:29|0.087636
11:31:30|0.087636
11:31:31|0.087636
11:31:32|0.087636
11:31:33|0.087636
11:31:34|0.087636
11:31:36|0.087636
11:31:36|0.087636
11:31:37|0.087636
11:31:38|0.087636
11:31:39|0.087636
11:31:40|0.087636
11:31:41|0.087636
11:31:42|0.087636
11:31:43|0.087636
11:31:44|0.087636
11:31:46|0.087636
11:31:46|0.087636
11:31:47|0.087636
11:31:48|0.087636
11:31:50|0.087636
11:31:52|0.087636
11:31:53|0.087636
11:31:54|0.087636
11:31:55|0.087636
11:31:56|0.087636
11:31:58|0.087636
11:31:58|0.087636
11:32:00|0.087636
11:32:01|0.087636
11:32:02|0.087636
11:32:04|0.087636
11:32:05|0.087636
11:32:06|0.087636
11:32:07|0.087636
11:32:08|0.087636
11:32:09|0.087636
11:32:10|0.087636
11:32:11|0.087636
11:32:12|0.087636
11:32:13|0.087636
11:32:14|0.087636
11:32:16|0.087636
11:32:16|0.087636
11:32:17|0.087636
11:32:19|0.087636
11:32:20|0.087636
11:32:20|0.087636
11:32:22|0.087636
11:32:23|0.087636
11:32:23|0.087636
11:32:24|0.087636
11:32:25|0.087636
11:32:26|0.087636
11:32:27|0.087636
11:32:28|0.087636
11:32:30|0.087473
11:32:30|0.087473
11:32:31|0.087473
11:32:32|0.087473
11:32:33|0.087473
11:32:35|0.087473
11:32:36|0.087473
11:32:36|0.087429
11:32:37|0.087429
11:32:38|0.087429
11:32:40|0.087429
11:32:41|0.087419
11:32:41|0.087419
11:32:43|0.087419
11:32:44|0.087419
11:32:45|0.087419
11:32:45|0.087419
11:32:46|0.087419
11:32:47|0.087419
11:32:48|0.087419
11:32:49|0.087419
11:32:50|0.087419
11:32:52|0.087419
11:32:54|0.087419
11:32:55|0.087419
11:32:56|0.087419
11:32:58|0.087398
11:32:59|0.087398
11:33:00|0.087398
11:33:01|0.087398
11:33:02|0.087398
11:33:03|0.087398
11:33:05|0.087348
11:33:06|0.087348
11:33:07|0.087348
11:33:08|0.087348
11:33:08|0.087348
11:33:10|0.087348
11:33:10|0.087348
11:33:12|0.087348
11:33:13|0.087348
11:33:14|0.087348
11:33:15|0.087348
11:33:16|0.087348
11:33:17|0.087348
11:33:18|0.087348
11:33:19|0.087348
11:33:20|0.087348
11:33:21|0.087527
11:33:22|0.087527
11:33:23|0.087527
11:33:24|0.087527
11:33:25|0.087527
11:33:26|0.087527
11:33:27|0.087527
11:33:28|0.087527
11:33:29|0.087527
11:33:30|0.087527
11:33:31|0.087527
11:33:32|0.087527
11:33:34|0.087527
11:33:34|0.087527
11:33:36|0.087527
11:33:37|0.087527
11:33:37|0.087527
11:33:38|0.087527
11:33:40|0.087527
11:33:41|0.087527
11:33:42|0.087527
11:33:43|0.087527
11:33:44|0.087527
11:33:45|0.087527
11:33:46|0.087527
11:33:47|0.087527
11:33:48|0.087527
11:33:49|0.087527
11:33:50|0.087527
11:33:51|0.087527
11:33:52|0.087527
11:33:53|0.087527
11:33:55|0.087527
11:33:55|0.087527
11:33:57|0.087527
11:33:58|0.087527
11:33:59|0.087527
11:34:00|0.087527
11:34:01|0.087545
11:34:02|0.087545
11:34:03|0.087545
11:34:04|0.087545
11:34:05|0.087545
11:34:06|0.087545
11:34:07|0.087545
11:34:08|0.087545
11:34:09|0.087545
11:34:10|0.087545
11:34:12|0.087545
11:34:12|0.087545
11:34:13|0.087545
11:34:14|0.087545
11:34:15|0.087545
11:34:17|0.087545
11:34:17|0.087545
11:34:18|0.087545
11:34:20|0.087545
11:34:20|0.087545
11:34:22|0.087545
11:34:23|0.087545
11:34:23|0.087545
11:34:24|0.087545
11:34:25|0.087545
11:34:27|0.087545
11:34:27|0.087545
11:34:28|0.087545
11:34:29|0.087545
11:34:30|0.087545
11:34:31|0.087545
11:34:32|0.087545
11:34:34|0.087545
11:34:35|0.087639
11:34:36|0.087639
11:34:36|0.087593
11:34:37|0.087608
11:34:39|0.087608
11:34:39|0.087608
11:34:41|0.087608
11:34:41|0.087608
11:34:42|0.087608
11:34:43|0.087608
11:34:44|0.087608
11:34:46|0.087608
11:34:47|0.087608
11:34:47|0.087608
11:34:48|0.087608
11:34:50|0.087608
11:34:51|0.087588
11:34:52|0.087588
11:34:52|0.087593
11:34:54|0.087593
11:34:56|0.087593
11:34:56|0.087593
11:34:58|0.087593
11:35:00|0.087593
11:35:01|0.087593
11:35:01|0.087593
11:35:03|0.087593
11:35:03|0.087593
11:35:05|0.087593
11:35:06|0.087593
11:35:07|0.087593
11:35:07|0.087593
11:35:09|0.087593
11:35:09|0.087593
11:35:10|0.087593
11:35:11|0.087593
11:35:13|0.087593
11:35:14|0.087593
11:35:14|0.087593
11:35:16|0.087593
11:35:17|0.087642
11:35:18|0.087643
11:35:18|0.087642
11:35:20|0.087642
11:35:20|0.087642
11:35:22|0.087642
11:35:22|0.087642
11:35:23|0.087642
11:35:24|0.087642
11:35:25|0.087605
11:35:26|0.087605
11:35:27|0.087605
11:35:29|0.0876
11:35:31|0.0876
11:35:31|0.087605
11:35:33|0.087605
11:35:33|0.087605
11:35:34|0.087605
11:35:35|0.087605
11:35:36|0.087605
11:35:37|0.087605
11:35:38|0.087605
11:35:39|0.087605
11:35:40|0.087605
11:35:41|0.087605
11:35:43|0.087605
11:35:43|0.087605
11:35:45|0.087605
11:35:45|0.087605
11:35:46|0.087605
11:35:47|0.087605
11:35:48|0.087605
11:35:49|0.087605
11:35:50|0.087605
11:35:51|0.087605
11:35:53|0.087605
11:35:54|0.087605
11:35:55|0.087605
11:35:56|0.087605
11:35:57|0.087605
11:35:59|0.087605
11:35:59|0.087605
11:36:01|0.087605
11:36:02|0.087605
11:36:02|0.087605
11:36:04|0.087605
11:36:05|0.087605
11:36:06|0.087605
11:36:07|0.087605
11:36:08|0.087605
11:36:09|0.087605
11:36:10|0.087605
11:36:11|0.087564
11:36:12|0.087564
11:36:13|0.087564
11:36:14|0.087564
11:36:16|0.087564
11:36:16|0.087564
11:36:18|0.087564
11:36:18|0.087564
11:36:19|0.087564
11:36:20|0.087564
11:36:22|0.087564
11:36:22|0.087564
11:36:23|0.087564
11:36:24|0.087564
11:36:25|0.087564
11:36:27|0.087564
11:36:28|0.087564
11:36:28|0.087564
11:36:30|0.087564
11:36:31|0.087564
11:36:31|0.087564
11:36:33|0.087564
11:36:33|0.087564
11:36:35|0.087564
11:36:35|0.087564
11:36:37|0.087564
11:36:38|0.087564
11:36:39|0.087564
11:36:40|0.087564
11:36:41|0.087564
11:36:42|0.087564
11:36:43|0.087564
11:36:44|0.087564
11:36:45|0.087564
11:36:46|0.087564
11:36:47|0.087564
11:36:48|0.087564
11:36:49|0.087564
11:36:50|0.087564
11:36:51|0.087564
11:36:52|0.087564
11:36:53|0.087564
11:36:54|0.087564
11:36:55|0.087564
11:36:57|0.087564
11:36:57|0.087564
11:36:59|0.087564
11:37:00|0.087564
11:37:00|0.087564
11:37:02|0.087564
11:37:02|0.087564
11:37:04|0.087564
11:37:05|0.087564
11:37:06|0.087564
11:37:06|0.087564
11:37:08|0.087564
11:37:08|0.087564
11:37:10|0.087564
11:37:11|0.087564
11:37:12|0.08763
11:37:12|0.08763
11:37:14|0.08763
11:37:15|0.08763
11:37:16|0.08763
11:37:17|0.08763
11:37:18|0.08763
11:37:19|0.08763
11:37:20|0.08763
11:37:21|0.08763
11:37:22|0.08763
11:37:23|0.08763
11:37:24|0.08763
11:37:25|0.08763
11:37:26|0.08763
11:37:27|0.08763
11:37:28|0.08763
11:37:29|0.08763
11:37:30|0.08763
11:37:31|0.08763
11:37:32|0.08763
11:37:33|0.08763
11:37:34|0.08763
11:37:35|0.08763
11:37:36|0.08763
11:37:37|0.08763
11:37:38|0.08763
11:37:39|0.08763
11:37:41|0.08763
11:37:41|0.08763
11:37:42|0.08763
11:37:43|0.08763
11:37:45|0.08763
11:37:45|0.08763
11:37:46|0.08763
11:37:47|0.08763
11:37:49|0.08763
11:37:50|0.08763
11:37:51|0.08763
11:37:51|0.08763
11:37:53|0.08763
11:37:54|0.08763
11:37:54|0.08763
11:37:55|0.08763
11:37:58|0.08763
11:37:59|0.08763
11:38:00|0.087706
11:38:01|0.087706
11:38:02|0.087706
11:38:03|0.087706
11:38:04|0.087706
11:38:05|0.087706
11:38:06|0.087706
11:38:07|0.087706
11:38:08|0.087706
11:38:10|0.087706
11:38:11|0.087706
11:38:11|0.087706
11:38:13|0.087706
11:38:13|0.087706
11:38:15|0.087706
11:38:15|0.087706
11:38:17|0.087706
11:38:18|0.087706
11:38:19|0.087706
11:38:20|0.087706
11:38:21|0.087706
11:38:21|0.087706
11:38:23|0.087706
11:38:24|0.087706
11:38:25|0.087706
11:38:27|0.087706
11:38:27|0.087706
11:38:29|0.087706
11:38:29|0.087706
11:38:31|0.08784
11:38:31|0.08784
11:38:33|0.08784
11:38:33|0.087848
11:38:34|0.087848
11:38:36|0.087848
11:38:36|0.087848
11:38:38|0.087777
11:38:38|0.087777
11:38:41|0.087777
11:38:41|0.08781
11:38:42|0.08781
11:38:43|0.08781
11:38:44|0.08781
11:38:45|0.08781
11:38:47|0.08781
11:38:47|0.08781
11:38:48|0.08781
11:38:49|0.08781
11:38:50|0.08781
11:38:52|0.08781
11:38:52|0.08781
11:38:53|0.08781
11:38:54|0.08781
11:38:55|0.08781
11:38:56|0.08781
11:38:57|0.08781
11:38:58|0.08781
11:38:59|0.08781
11:39:01|0.08781
11:39:01|0.08781
11:39:03|0.08781
11:39:04|0.08781
11:39:04|0.08781
11:39:05|0.08781
11:39:06|0.08781
11:39:07|0.08781
11:39:08|0.08781
11:39:10|0.08781
11:39:11|0.08781
11:39:11|0.08781
11:39:12|0.08781
11:39:14|0.08781
11:39:14|0.08781
11:39:16|0.08781
11:39:17|0.08781
11:39:17|0.08781
11:39:18|0.08781
11:39:19|0.08781
11:39:20|0.08781
11:39:22|0.08781
11:39:23|0.08781
11:39:24|0.08781
11:39:25|0.08781
11:39:26|0.08781
11:39:27|0.08781
11:39:28|0.08781
11:39:29|0.08781
11:39:29|0.08781
11:39:31|0.087807
11:39:31|0.087807
11:39:33|0.087758
11:39:33|0.087758
11:39:35|0.087758
11:39:36|0.087758
11:39:37|0.087758
11:39:38|0.087758
11:39:39|0.087758
11:39:39|0.087758
11:39:41|0.087758
11:39:42|0.087758
11:39:43|0.087758
11:39:44|0.087758
11:39:45|0.087758
11:39:46|0.087758
11:39:47|0.087758
11:39:48|0.087758
11:39:49|0.087758
11:39:50|0.087758
11:39:51|0.087758
11:39:52|0.087758
11:39:53|0.087758
11:39:54|0.087758
11:39:55|0.087758
11:39:56|0.087758
11:39:57|0.087758
11:39:58|0.087758
11:39:59|0.087758
11:40:01|0.087718
11:40:02|0.087718
11:40:03|0.087718
11:40:04|0.087793
11:40:04|0.087793
11:40:06|0.087793
11:40:07|0.087793
11:40:07|0.087793
11:40:09|0.087793
11:40:09|0.087793
11:40:11|0.087793
11:40:12|0.087793
11:40:13|0.087793
11:40:14|0.08776
11:40:15|0.08776
11:40:16|0.08776
11:40:17|0.08776
11:40:18|0.087814
11:40:20|0.087814
11:40:20|0.087814
11:40:22|0.087814
11:40:22|0.087763
11:40:23|0.087763
11:40:24|0.087763
11:40:25|0.087763
11:40:26|0.087763
11:40:27|0.087763
11:40:29|0.087763
11:40:30|0.087763
11:40:31|0.087763
11:40:31|0.087763
11:40:32|0.087763
11:40:34|0.087763
11:40:34|0.087763
11:40:35|0.087763
11:40:36|0.087763
11:40:37|0.087763
11:40:38|0.087763
11:40:39|0.087763
11:40:41|0.087763
11:40:41|0.087763
11:40:42|0.087763
11:40:43|0.087763
11:40:44|0.087763
11:40:45|0.087763
11:40:46|0.087763
11:40:47|0.087763
11:40:49|0.087763
11:40:49|0.087763
11:40:50|0.087763
11:40:51|0.087763
11:40:52|0.087763
11:40:53|0.087763
11:40:55|0.087763
11:40:55|0.087763
11:40:56|0.087763
11:40:57|0.087763
11:40:58|0.087763
11:41:00|0.087763
11:41:01|0.087763
11:41:02|0.087763
11:41:03|0.087763
11:41:05|0.08785
11:41:06|0.08785
11:41:07|0.08785
11:41:08|0.08785
11:41:09|0.08785
11:41:10|0.08785
11:41:11|0.08785
11:41:11|0.08785
11:41:13|0.08785
11:41:14|0.08785
11:41:16|0.08785
11:41:17|0.08785
11:41:18|0.08785
11:41:19|0.08785
11:41:19|0.08785
11:41:20|0.08785
11:41:21|0.08785
11:41:22|0.08785
11:41:23|0.08785
11:41:25|0.08785
11:41:25|0.08785
11:41:27|0.08785
11:41:27|0.08785
11:41:28|0.087706
11:41:29|0.087706
11:41:31|0.087706
11:41:32|0.087706
11:41:32|0.087706
11:41:34|0.087706
11:41:35|0.087706
11:41:36|0.087706
11:41:36|0.087706
11:41:38|0.087706
11:41:38|0.087706
11:41:39|0.087706
11:41:40|0.087706
11:41:41|0.087837
11:41:43|0.087837
11:41:43|0.087837
11:41:44|0.087837
11:41:45|0.087837
11:41:46|0.087837
11:41:48|0.087837
11:41:48|0.087837
11:41:50|0.087837
11:41:50|0.087837
11:41:51|0.087837
11:41:52|0.087837
11:41:53|0.087837
11:41:54|0.087837
11:41:55|0.087837
11:41:56|0.08783
11:41:58|0.08783
11:41:58|0.08783
11:41:59|0.087869
11:42:00|0.087869
11:42:02|0.087869
11:42:04|0.087869
11:42:04|0.087869
11:42:06|0.087869
11:42:07|0.087869
11:42:08|0.087869
11:42:09|0.0879
11:42:10|0.0879
11:42:11|0.0879
11:42:12|0.087882
11:42:13|0.087836
11:42:14|0.087836
11:42:15|0.087836
11:42:17|0.087836
11:42:17|0.087836
11:42:18|0.087836
11:42:20|0.087836
11:42:21|0.087836
11:42:21|0.087836
11:42:22|0.087836
11:42:23|0.087836
11:42:25|0.087836
11:42:26|0.087836
11:42:27|0.087836
11:42:28|0.087836
11:42:29|0.087836
11:42:30|0.087836
11:42:31|0.087836
11:42:32|0.087836
11:42:33|0.0879
11:42:34|0.0879
11:42:36|0.0879
11:42:36|0.0879
11:42:38|0.0879
11:42:38|0.0879
11:42:39|0.0879
11:42:40|0.08788
11:42:41|0.08788
11:42:42|0.08788
11:42:43|0.08788
11:42:44|0.08788
11:42:46|0.08788
11:42:47|0.08788
11:42:48|0.08788
11:42:48|0.08788
11:42:50|0.08788
11:42:50|0.08788
11:42:52|0.08788
11:42:52|0.087808
11:42:54|0.087808
11:42:55|0.087808
11:42:56|0.087808
11:42:57|0.087808
11:42:58|0.087808
11:42:59|0.087808
11:42:59|0.087808
11:43:01|0.087808
11:43:03|0.087808
11:43:04|0.087808
11:43:05|0.087808
11:43:05|0.087808
11:43:08|0.087808
11:43:09|0.087756
11:43:10|0.087756
11:43:11|0.087756
11:43:11|0.087756
11:43:13|0.087756
11:43:14|0.087756
11:43:15|0.087762
11:43:16|0.087762
11:43:17|0.087762
11:43:18|0.087762
11:43:19|0.087762
11:43:20|0.087762
11:43:21|0.087762
11:43:22|0.087762
11:43:23|0.087762
11:43:24|0.087762
11:43:25|0.087762
11:43:26|0.087879
11:43:27|0.087879
11:43:28|0.087879
11:43:29|0.087879
11:43:30|0.087879
11:43:31|0.087879
11:43:32|0.087879
11:43:33|0.087879
11:43:34|0.087879
11:43:35|0.087879
11:43:36|0.087879
11:43:37|0.087879
11:43:38|0.087879
11:43:39|0.087873
11:43:40|0.087873
11:43:41|0.087873
11:43:42|0.087873
11:43:43|0.087873
11:43:44|0.087873
11:43:45|0.087873
11:43:46|0.087873
11:43:47|0.087873
11:43:48|0.087874
11:43:49|0.087874
11:43:50|0.087874
11:43:51|0.087874
11:43:52|0.087874
11:43:53|0.087874
11:43:54|0.087874
11:43:55|0.087874
11:43:56|0.087874
11:43:57|0.087874
11:43:58|0.087874
11:43:59|0.087874
11:44:00|0.087874
11:44:01|0.087874
11:44:02|0.087874
11:44:04|0.087874
11:44:05|0.087816
11:44:06|0.087816
11:44:07|0.087816
11:44:08|0.087816
11:44:09|0.087816
11:44:10|0.087816
11:44:10|0.087816
11:44:12|0.087816
11:44:14|0.087816
11:44:14|0.087816
11:44:16|0.087816
11:44:17|0.087816
11:44:17|0.087816
11:44:18|0.087816
11:44:19|0.087816
11:44:20|0.087816
11:44:22|0.087816
11:44:23|0.087816
11:44:23|0.087816
11:44:24|0.087816
11:44:25|0.087816
11:44:26|0.087816
11:44:27|0.087816
11:44:28|0.087816
11:44:30|0.087816
11:44:31|0.087816
11:44:32|0.087816
11:44:33|0.087816
11:44:34|0.087816
11:44:35|0.087816
11:44:36|0.087839
11:44:37|0.087839
11:44:38|0.087839
11:44:39|0.087839
11:44:40|0.087839
11:44:41|0.087839
11:44:42|0.087839
11:44:43|0.087839
11:44:44|0.087903
11:44:45|0.087903
11:44:46|0.08791
11:44:47|0.08791
11:44:48|0.08791
11:44:49|0.08791
11:44:50|0.08791
11:44:51|0.08791
11:44:52|0.08791
11:44:53|0.08791
11:44:55|0.08791
11:44:56|0.08791
11:44:56|0.08791
11:44:57|0.08791
11:44:58|0.08791
11:44:59|0.08791
11:45:00|0.08791
11:45:01|0.08791
11:45:02|0.08791
11:45:04|0.08791
11:45:06|0.08791
11:45:07|0.08791
11:45:08|0.08791
11:45:08|0.08791
11:45:10|0.08791
11:45:11|0.08791
11:45:12|0.08791
11:45:13|0.08791
11:45:14|0.08791
11:45:15|0.08791
11:45:16|0.08791
11:45:17|0.08791
11:45:18|0.08791
11:45:19|0.08791
11:45:20|0.08791
11:45:21|0.08791
11:45:22|0.08791
11:45:23|0.08791
11:45:24|0.08791
11:45:25|0.08791
11:45:26|0.08791
11:45:27|0.08791
11:45:28|0.08791
11:45:29|0.08791
11:45:31|0.08791
11:45:31|0.08791
11:45:32|0.08791
11:45:33|0.08791
11:45:34|0.08791
11:45:35|0.08791
11:45:36|0.08791
11:45:37|0.08791
11:45:38|0.08791
11:45:39|0.08791
11:45:40|0.08791
11:45:42|0.08791
11:45:42|0.08791
11:45:43|0.08791
11:45:44|0.08791
11:45:45|0.08791
11:45:47|0.08791
11:45:48|0.08791
11:45:48|0.08791
11:45:50|0.08791
11:45:50|0.08791
11:45:51|0.08791
11:45:52|0.08791
11:45:53|0.08791
11:45:54|0.08791
11:45:55|0.08791
11:45:56|0.08791
11:45:57|0.08791
11:45:58|0.08791
11:45:59|0.08791
11:46:00|0.08791
11:46:01|0.08791
11:46:02|0.08791
11:46:03|0.08791
11:46:04|0.08791
11:46:06|0.08791
11:46:07|0.08791
11:46:08|0.08791
11:46:09|0.08791
11:46:10|0.08791
11:46:11|0.08791
11:46:12|0.08791
11:46:13|0.087768
11:46:14|0.087768
11:46:15|0.087768
11:46:16|0.087768
11:46:17|0.087768
11:46:18|0.087768
11:46:19|0.087768
11:46:20|0.087768
11:46:21|0.087768
11:46:22|0.087768
11:46:23|0.087768
11:46:24|0.087768
11:46:25|0.087768
11:46:26|0.087768
11:46:27|0.087768
11:46:28|0.087815
11:46:29|0.087815
11:46:31|0.087815
11:46:31|0.087815
11:46:33|0.087815
11:46:34|0.087815
11:46:34|0.087815
11:46:35|0.087815
11:46:36|0.087815
11:46:37|0.087815
11:46:38|0.087815
11:46:39|0.087815
11:46:40|0.087815
11:46:41|0.08773
11:46:42|0.08773
11:46:43|0.08773
11:46:44|0.08773
11:46:45|0.08773
11:46:46|0.08773
11:46:47|0.08773
11:46:48|0.08773
11:46:49|0.08773
11:46:50|0.08773
11:46:51|0.08773
11:46:52|0.08773
11:46:53|0.08773
11:46:55|0.08773
11:46:55|0.08773
11:46:56|0.08773
11:46:57|0.08773
11:46:58|0.08773
11:46:59|0.08773
11:47:00|0.08773
11:47:01|0.08773
11:47:02|0.08773
11:47:03|0.08773
11:47:04|0.08773
11:47:06|0.08773
11:47:07|0.08773
11:47:08|0.08773
11:47:09|0.08773
11:47:10|0.08773
11:47:11|0.08773
11:47:12|0.08773
11:47:13|0.08773
11:47:15|0.08773
11:47:15|0.08773
11:47:17|0.08773
11:47:17|0.08773
11:47:18|0.08773
11:47:20|0.08773
11:47:20|0.08773
11:47:21|0.08773
11:47:22|0.08773
11:47:24|0.08773
11:47:25|0.08773
11:47:25|0.087619
11:47:26|0.087619
11:47:27|0.087619
11:47:29|0.087619
11:47:30|0.087619
11:47:31|0.087619
11:47:32|0.087619
11:47:33|0.087639
11:47:34|0.087683
11:47:35|0.087683
11:47:36|0.087683
11:47:37|0.087639
11:47:38|0.087602
11:47:39|0.087602
11:47:41|0.087602
11:47:41|0.087602
11:47:42|0.087602
11:47:43|0.087602
11:47:44|0.087602
11:47:45|0.087602
11:47:46|0.087602
11:47:48|0.087602
11:47:48|0.087602
11:47:49|0.087602
11:47:50|0.087602
11:47:51|0.087602
11:47:52|0.087602
11:47:53|0.087602
11:47:54|0.087602
11:47:55|0.087602
11:47:56|0.087621
11:47:58|0.087621
11:47:58|0.087621
11:47:59|0.087621
11:48:00|0.087621
11:48:02|0.087621
11:48:02|0.087752
11:48:03|0.087664
11:48:04|0.087664
11:48:05|0.087664
11:48:06|0.087664
11:48:08|0.087664
11:48:09|0.087664
11:48:10|0.087664
11:48:11|0.087664
11:48:12|0.087664
11:48:13|0.087664
11:48:14|0.087664
11:48:17|0.087664
11:48:18|0.087664
11:48:19|0.087664
11:48:20|0.087664
11:48:21|0.087664
11:48:22|0.087664
11:48:23|0.087664
11:48:25|0.087664
11:48:26|0.087664
11:48:26|0.087664
11:48:27|0.087664
11:48:29|0.087664
11:48:30|0.087664
11:48:31|0.087664
11:48:32|0.087664
11:48:33|0.087664
11:48:34|0.087664
11:48:35|0.087664
11:48:36|0.087664
11:48:37|0.087664
11:48:38|0.087664
11:48:39|0.087664
11:48:40|0.087664
11:48:41|0.087664
11:48:42|0.087664
11:48:43|0.087664
11:48:44|0.087664
11:48:45|0.087664
11:48:46|0.087664
11:48:47|0.087664
11:48:48|0.087664
11:48:49|0.087664
11:48:50|0.087664
11:48:51|0.087664
11:48:52|0.087664
11:48:53|0.087664
11:48:54|0.087664
11:48:55|0.087664
11:48:56|0.087664
11:48:57|0.087664
11:48:58|0.087664
11:48:59|0.087664
11:49:00|0.087664
11:49:01|0.087664
11:49:03|0.087664
11:49:03|0.087664
11:49:04|0.087664
11:49:06|0.087664
11:49:06|0.087664
11:49:07|0.087664
11:49:09|0.087664
11:49:10|0.087664
11:49:11|0.087664
11:49:11|0.087664
11:49:13|0.087664
11:49:14|0.087664
11:49:14|0.087664
11:49:16|0.087664
11:49:17|0.087664
11:49:18|0.087664
11:49:19|0.087664
11:49:20|0.087664
11:49:21|0.087664
11:49:22|0.087664
11:49:23|0.087664
11:49:25|0.087561
11:49:25|0.087561
11:49:26|0.087561
11:49:28|0.087561
11:49:28|0.087561
11:49:30|0.087561
11:49:31|0.087561
11:49:31|0.087561
11:49:33|0.087561
11:49:33|0.087561
11:49:34|0.087561
11:49:35|0.087561
11:49:36|0.087561
11:49:37|0.087561
11:49:38|0.087561
11:49:39|0.087664
11:49:40|0.087664
11:49:41|0.087664
11:49:42|0.08761
11:49:44|0.08761
11:49:45|0.08761
11:49:47|0.08761
11:49:47|0.08761
11:49:48|0.08761
11:49:49|0.08761
11:49:50|0.08761
11:49:52|0.08761
11:49:52|0.08761
11:49:53|0.08761
11:49:54|0.08761
11:49:55|0.08761
11:49:56|0.08761
11:49:57|0.08761
11:49:58|0.08761
11:49:59|0.08761
11:50:00|0.087585
11:50:01|0.087585
11:50:03|0.087585
11:50:03|0.087652
11:50:04|0.087652
11:50:06|0.087652
11:50:06|0.087652
11:50:08|0.087652
11:50:09|0.087652
11:50:11|0.087664
11:50:12|0.087664
11:50:13|0.087664
11:50:15|0.087664
11:50:15|0.087681
11:50:17|0.087681
11:50:17|0.087681
11:50:18|0.087681
11:50:19|0.087681
11:50:20|0.087681
11:50:21|0.087681
11:50:22|0.087681
11:50:24|0.087681
11:50:24|0.087681
11:50:26|0.087681
11:50:26|0.087681
11:50:28|0.087681
11:50:28|0.087681
11:50:30|0.087681
11:50:31|0.087681
11:50:31|0.087681
11:50:33|0.087681
11:50:34|0.087681
11:50:34|0.087681
11:50:36|0.087681
11:50:36|0.087681
11:50:37|0.087681
11:50:39|0.087681
11:50:40|0.087681
11:50:41|0.087681
11:50:42|0.087681
11:50:43|0.087681
11:50:43|0.087681
11:50:44|0.087583
11:50:46|0.087583
11:50:48|0.087583
11:50:48|0.087583
11:50:49|0.087583
11:50:50|0.087583
11:50:51|0.087583
11:50:52|0.087583
11:50:53|0.087583
11:50:54|0.087583
11:50:56|0.087583
11:50:57|0.087583
11:50:57|0.087583
11:50:58|0.087583
11:50:59|0.087583
11:51:00|0.087583
11:51:01|0.087583
11:51:02|0.087583
11:51:04|0.087583
11:51:04|0.087583
11:51:06|0.087583
11:51:08|0.087485
11:51:08|0.087483
11:51:10|0.087459
11:51:10|0.087465
11:51:12|0.087466
11:51:14|0.087483
11:51:14|0.087483
11:51:15|0.087482
11:51:17|0.087482
11:51:17|0.08748
11:51:18|0.08748
11:51:20|0.087425
11:51:20|0.087477
11:51:21|0.087477
11:51:22|0.087477
11:51:23|0.087477
11:51:24|0.087477
11:51:25|0.087477
11:51:27|0.087477
11:51:27|0.087477
11:51:28|0.087477
11:51:30|0.087477
11:51:30|0.08744
11:51:31|0.08744
11:51:32|0.08744
11:51:33|0.08744
11:51:35|0.08744
11:51:35|0.08744
11:51:36|0.08744
11:51:38|0.08744
11:51:38|0.08744
11:51:39|0.08744
11:51:40|0.08744
11:51:42|0.08744
11:51:42|0.087515
11:51:43|0.087515
11:51:44|0.087439
11:51:46|0.087362
11:51:47|0.087362
11:51:48|0.087362
11:51:50|0.087362
11:51:50|0.087362
11:51:52|0.087362
11:51:52|0.087362
11:51:53|0.087362
11:51:55|0.087362
11:51:55|0.087362
11:51:56|0.087362
11:51:58|0.087362
11:51:59|0.087362
11:51:59|0.087362
11:52:00|0.087362
11:52:01|0.087362
11:52:03|0.087294
11:52:04|0.087294
11:52:04|0.087293
11:52:06|0.087256
11:52:07|0.087279
11:52:07|0.087278
11:52:09|0.087278
11:52:10|0.087278
11:52:10|0.087278
11:52:11|0.087278
11:52:13|0.087278
11:52:14|0.087278
11:52:15|0.087278
11:52:16|0.087278
11:52:17|0.087252
11:52:19|0.087252
11:52:20|0.087252
11:52:20|0.087252
11:52:22|0.087252
11:52:22|0.087252
11:52:23|0.087252
11:52:25|0.087252
11:52:25|0.087252
11:52:26|0.087252
11:52:27|0.087252
11:52:29|0.087252
11:52:29|0.087252
11:52:30|0.087252
11:52:31|0.087252
11:52:32|0.087252
11:52:34|0.087252
11:52:34|0.087252
11:52:36|0.087252
11:52:36|0.087252
11:52:37|0.087252
11:52:39|0.087258
11:52:39|0.08725
11:52:41|0.08725
11:52:41|0.08725
11:52:43|0.08725
11:52:43|0.08725
11:52:45|0.08725
11:52:46|0.08725
11:52:46|0.08725
11:52:47|0.08725
11:52:49|0.08725
11:52:50|0.08725
11:52:50|0.08725
11:52:52|0.08725
11:52:54|0.08725
11:52:54|0.08725
11:52:55|0.08725
11:52:56|0.08725
11:52:58|0.087173
11:52:58|0.087173
11:52:59|0.087173
11:53:00|0.087173
11:53:02|0.087173
11:53:02|0.087173
11:53:03|0.087173
11:53:04|0.087173
11:53:05|0.087173
11:53:06|0.087173
11:53:07|0.087173
11:53:09|0.087173
11:53:09|0.087173
11:53:10|0.087173
11:53:12|0.087252
11:53:14|0.087252
11:53:15|0.087164
11:53:16|0.087164
11:53:17|0.087164
11:53:18|0.087164
11:53:19|0.087164
11:53:20|0.087164
11:53:21|0.087164
11:53:23|0.087164
11:53:24|0.087164
11:53:25|0.087164
11:53:26|0.087164
11:53:27|0.087333
11:53:27|0.087333
11:53:28|0.087333
11:53:29|0.08735
11:53:30|0.08735
11:53:31|0.087349
11:53:32|0.087349
11:53:33|0.087349
11:53:35|0.087349
11:53:36|0.087349
11:53:37|0.087349
11:53:38|0.087349
11:53:39|0.087349
11:53:39|0.087349
11:53:41|0.087349
11:53:42|0.087349
11:53:43|0.087349
11:53:44|0.087349
11:53:45|0.087349
11:53:46|0.087349
11:53:47|0.087349
11:53:48|0.087349
11:53:49|0.08728
11:53:50|0.08728
11:53:51|0.08728
11:53:52|0.08728
11:53:53|0.08728
11:53:54|0.08728
11:53:55|0.08728
11:53:56|0.08728
11:53:57|0.08728
11:53:58|0.08728
11:53:59|0.08728
11:54:00|0.08728
11:54:01|0.08728
11:54:02|0.08728
11:54:03|0.08728
11:54:04|0.08728
11:54:05|0.08728
11:54:06|0.08728
11:54:07|0.08728
11:54:08|0.08728
11:54:09|0.08728
11:54:10|0.08728
11:54:11|0.08728
11:54:12|0.08728
11:54:14|0.08728
11:54:14|0.08728
11:54:16|0.08728
11:54:17|0.08728
11:54:18|0.08728
11:54:19|0.08728
11:54:20|0.08728
11:54:21|0.087307
11:54:22|0.087307
11:54:23|0.087307
11:54:24|0.087307
11:54:25|0.087307
11:54:26|0.087307
11:54:27|0.087359
11:54:28|0.087359
11:54:29|0.087359
11:54:31|0.087359
11:54:31|0.087359
11:54:33|0.087359
11:54:33|0.087359
11:54:34|0.087359
11:54:35|0.087359
11:54:36|0.087359
11:54:38|0.087359
11:54:38|0.087359
11:54:39|0.087359
11:54:40|0.087359
11:54:41|0.087359
11:54:42|0.087359
11:54:43|0.087359
11:54:45|0.087359
11:54:46|0.087359
11:54:46|0.087359
11:54:48|0.087386
11:54:49|0.087386
11:54:50|0.087386
11:54:51|0.087386
11:54:52|0.087386
11:54:53|0.087386
11:54:54|0.087342
11:54:55|0.087342
11:54:56|0.087342
11:54:57|0.087342
11:54:58|0.087342
11:54:59|0.087342
11:55:00|0.087342
11:55:01|0.087342
11:55:02|0.087342
11:55:03|0.087342
11:55:04|0.087342
11:55:05|0.087342
11:55:06|0.087342
11:55:07|0.087342
11:55:08|0.087342
11:55:10|0.087342
11:55:10|0.087342
11:55:11|0.087342
11:55:12|0.087342
11:55:14|0.087311
11:55:15|0.087311
11:55:17|0.087311
11:55:17|0.087311
11:55:18|0.087311
11:55:19|0.087184
11:55:20|0.087184
11:55:21|0.087184
11:55:22|0.087184
11:55:23|0.087184
11:55:25|0.087184
11:55:25|0.087184
11:55:26|0.087184
11:55:28|0.087184
11:55:29|0.087184
11:55:30|0.087184
11:55:30|0.087184
11:55:31|0.087184
11:55:32|0.087184
11:55:33|0.087184
11:55:35|0.087184
11:55:36|0.087184
11:55:37|0.087184
11:55:38|0.087184
11:55:39|0.087184
11:55:40|0.087184
11:55:41|0.087184
11:55:43|0.087184
11:55:44|0.087184
11:55:44|0.087184
11:55:45|0.087184
11:55:46|0.087184
11:55:48|0.087184
11:55:48|0.087279
11:55:49|0.087279
11:55:51|0.087279
11:55:52|0.087279
11:55:52|0.087194
11:55:53|0.087309
11:55:55|0.087309
11:55:55|0.087309
11:55:57|0.087309
11:55:57|0.087309
11:55:59|0.087309
11:55:59|0.087309
11:56:00|0.087309
11:56:02|0.087309
11:56:03|0.087309
11:56:04|0.087309
11:56:05|0.087309
11:56:06|0.087309
11:56:07|0.087309
11:56:08|0.087309
11:56:09|0.087309
11:56:10|0.087309
11:56:11|0.087309
11:56:12|0.087309
11:56:13|0.087309
11:56:14|0.087309
11:56:15|0.087309
11:56:16|0.087309
11:56:18|0.087309
11:56:19|0.087309
11:56:19|0.087309
11:56:21|0.087309
11:56:21|0.087309
11:56:23|0.087309
11:56:24|0.087309
11:56:25|0.087309
11:56:26|0.087309
11:56:26|0.087309
11:56:28|0.087309
11:56:29|0.087309
11:56:30|0.087309
11:56:31|0.087309
11:56:31|0.087309
11:56:33|0.087309
11:56:34|0.087309
11:56:35|0.087309
11:56:36|0.087309
11:56:37|0.087309
11:56:38|0.087309
11:56:39|0.087309
11:56:40|0.087309
11:56:41|0.087309
11:56:42|0.087309
11:56:43|0.087309
11:56:44|0.087309
11:56:45|0.087309
11:56:46|0.087309
11:56:47|0.087309
11:56:48|0.087309
11:56:49|0.087309
11:56:50|0.087309
11:56:51|0.087309
11:56:52|0.087309
11:56:53|0.087309
11:56:54|0.087309
11:56:55|0.087309
11:56:56|0.087309
11:56:57|0.087309
11:56:58|0.087309
11:56:59|0.087309
11:57:00|0.087309
11:57:01|0.087309
11:57:02|0.087309
11:57:04|0.087309
11:57:04|0.087175
11:57:05|0.087194
11:57:06|0.087202
11:57:07|0.087202
11:57:08|0.087202
11:57:10|0.087202
11:57:10|0.087202
11:57:12|0.087202
11:57:12|0.087202
11:57:13|0.087176
11:57:15|0.087176
11:57:17|0.087176
11:57:18|0.087176
11:57:19|0.087176
11:57:19|0.087176
11:57:20|0.087176
11:57:22|0.087176
11:57:23|0.087176
11:57:23|0.087176
11:57:25|0.087176
11:57:26|0.087176
11:57:27|0.087176
11:57:28|0.087176
11:57:29|0.087176
11:57:30|0.087176
11:57:31|0.087176
11:57:32|0.087176
11:57:32|0.087176
11:57:34|0.087176
11:57:34|0.087176
11:57:35|0.087176
11:57:36|0.087176
11:57:38|0.087176
11:57:38|0.087176
11:57:40|0.087176
11:57:40|0.087176
11:57:42|0.087176
11:57:43|0.087176
11:57:44|0.087176
11:57:45|0.087176
11:57:46|0.087176
11:57:47|0.087176
11:57:48|0.087176
11:57:50|0.087176
11:57:50|0.087176
11:57:51|0.087176
11:57:52|0.087176
11:57:54|0.087176
11:57:54|0.087176
11:57:55|0.087176
11:57:56|0.087176
11:57:57|0.087176
11:57:59|0.087176
11:57:59|0.087176
11:58:01|0.087176
11:58:01|0.087176
11:58:02|0.087176
11:58:04|0.087176
11:58:04|0.087176
11:58:06|0.087176
11:58:06|0.087176
11:58:08|0.087176
11:58:09|0.087176
11:58:09|0.087176
11:58:10|0.087176
11:58:12|0.087176
11:58:13|0.087176
11:58:13|0.087238
11:58:15|0.087238
11:58:16|0.087238
11:58:17|0.087238
11:58:19|0.087238
11:58:19|0.087238
11:58:21|0.087238
11:58:22|0.087252
11:58:22|0.087252
11:58:23|0.087252
11:58:25|0.087252
11:58:25|0.087158
11:58:26|0.087158
11:58:27|0.087158
11:58:29|0.087158
11:58:30|0.087158
11:58:31|0.087158
11:58:32|0.087158
11:58:34|0.087158
11:58:34|0.087158
11:58:36|0.087158
11:58:36|0.087158
11:58:37|0.087158
11:58:38|0.087158
11:58:39|0.087158
11:58:41|0.087158
11:58:41|0.087158
11:58:43|0.087158
11:58:43|0.087158
11:58:44|0.087158
11:58:45|0.087158
11:58:47|0.087158
11:58:47|0.087158
11:58:48|0.087158
11:58:50|0.087158
11:58:50|0.087158
11:58:51|0.087158
11:58:52|0.087158
11:58:53|0.087158
11:58:54|0.087158
11:58:55|0.087158
11:58:56|0.087158
11:58:57|0.087158
11:58:59|0.087158
11:58:59|0.087158
11:59:00|0.087158
11:59:01|0.087158
11:59:02|0.087158
11:59:04|0.087158
11:59:05|0.087158
11:59:06|0.087158
11:59:06|0.087158
11:59:07|0.087158
11:59:09|0.087158
11:59:09|0.087251
11:59:11|0.087251
11:59:11|0.087251
11:59:13|0.087251
11:59:14|0.087251
11:59:15|0.087188
11:59:16|0.087188
11:59:16|0.087188
11:59:18|0.087188
11:59:20|0.087188
11:59:20|0.087188
11:59:21|0.087188
11:59:23|0.087188
11:59:24|0.087188
11:59:25|0.087188
11:59:26|0.087188
11:59:27|0.087188
11:59:28|0.087188
11:59:29|0.087188
11:59:30|0.087188
11:59:31|0.087188
11:59:32|0.087188
11:59:33|0.087188
11:59:34|0.087188
11:59:35|0.087188
11:59:36|0.087188
11:59:37|0.087188
11:59:38|0.087188
11:59:39|0.087188
11:59:41|0.087188
11:59:41|0.087199
11:59:43|0.087199
11:59:43|0.087199
11:59:44|0.087199
11:59:45|0.087199
11:59:46|0.087199
11:59:47|0.087199
11:59:48|0.087199
11:59:49|0.087199
11:59:50|0.087199
11:59:51|0.087199
11:59:52|0.087199
11:59:53|0.087199
11:59:54|0.087199
11:59:55|0.087199
11:59:57|0.087199
11:59:57|0.087199
11:59:58|0.087199
11:59:59|0.087199
12:00:00|0.087199
12:00:01|0.087199
12:00:02|0.087199
12:00:03|0.087199
12:00:04|0.087199
12:00:05|0.087199
12:00:07|0.087199
12:00:08|0.087199
12:00:08|0.087199
12:00:10|0.087199
12:00:11|0.087199
12:00:11|0.087199
12:00:12|0.087199
12:00:14|0.087199
12:00:15|0.087199
12:00:16|0.087199
12:00:17|0.087199
12:00:18|0.087199
12:00:20|0.087199
12:00:20|0.087199
12:00:21|0.087241
12:00:23|0.087241
12:00:23|0.087241
12:00:25|0.087241
12:00:25|0.087241
12:00:27|0.087241
12:00:27|0.087241
12:00:29|0.087241
12:00:29|0.087241
12:00:31|0.087241
12:00:31|0.087241
12:00:33|0.087241
12:00:35|0.087241
12:00:35|0.087261
12:00:36|0.087261
12:00:37|0.087261
12:00:38|0.087261
12:00:39|0.087261
12:00:41|0.087147
12:00:41|0.087147
12:00:42|0.087147
12:00:43|0.08717
12:00:44|0.08717
12:00:45|0.08717
12:00:47|0.08717
12:00:48|0.087163
12:00:49|0.087163
12:00:50|0.087163
12:00:51|0.087163
12:00:52|0.087163
12:00:53|0.087163
12:00:54|0.087163
12:00:55|0.087163
12:00:55|0.087163
12:00:57|0.087163
12:00:58|0.087163
12:00:58|0.087163
12:01:00|0.087163
12:01:01|0.087163
12:01:01|0.087163
12:01:03|0.087163
12:01:05|0.087163
12:01:05|0.087163
12:01:06|0.087163
12:01:07|0.087244
12:01:09|0.087244
12:01:09|0.087244
12:01:10|0.087244
12:01:11|0.087244
12:01:13|0.087244
12:01:14|0.087244
12:01:14|0.087244
12:01:16|0.087244
12:01:16|0.087244
12:01:17|0.087244
12:01:18|0.087244
12:01:20|0.087244
12:01:21|0.087244
12:01:23|0.087244
12:01:23|0.087309
12:01:24|0.087309
12:01:26|0.087309
12:01:27|0.087309
12:01:28|0.087309
12:01:28|0.087309
12:01:29|0.087309
12:01:31|0.087309
12:01:32|0.087309
12:01:32|0.087309
12:01:34|0.087309
12:01:34|0.087309
12:01:36|0.087309
12:01:38|0.087221
12:01:39|0.087221
12:01:39|0.087221
12:01:40|0.087221
12:01:41|0.087221
12:01:43|0.087221
12:01:44|0.087221
12:01:44|0.087221
12:01:45|0.087272
12:01:46|0.087272
12:01:48|0.087272
12:01:49|0.087272
12:01:49|0.087272
12:01:50|0.087272
12:01:51|0.087272
12:01:52|0.087247
12:01:53|0.087247
12:01:54|0.087247
12:01:55|0.087247
12:01:57|0.087247
12:01:58|0.087247
12:01:59|0.087247
12:02:00|0.087247
12:02:01|0.087247
12:02:02|0.087247
12:02:02|0.087247
12:02:04|0.087247
12:02:04|0.087247
12:02:05|0.087247
12:02:06|0.087247
12:02:07|0.087247
12:02:08|0.087247
12:02:09|0.087247
12:02:10|0.087247
12:02:12|0.087247
12:02:13|0.087247
12:02:13|0.087247
12:02:14|0.087247
12:02:15|0.087247
12:02:16|0.087247
12:02:17|0.087419
12:02:18|0.087419
12:02:19|0.087419
12:02:21|0.087419
12:02:21|0.087419
12:02:23|0.087537
12:02:24|0.087537
12:02:25|0.087537
12:02:26|0.087537
12:02:27|0.087481
12:02:28|0.087481
12:02:29|0.087481
12:02:30|0.087481
12:02:31|0.087481
12:02:32|0.087481
12:02:33|0.087481
12:02:35|0.087481
12:02:35|0.087481
12:02:36|0.087481
12:02:37|0.087481
12:02:38|0.087481
12:02:40|0.087481
12:02:40|0.087481
12:02:42|0.087481
12:02:43|0.087415
12:02:43|0.087415
12:02:44|0.087415
12:02:46|0.087415
12:02:47|0.087415
12:02:47|0.087415
12:02:48|0.087415
12:02:49|0.087415
12:02:50|0.087415
12:02:51|0.087415
12:02:52|0.087415
12:02:53|0.087415
12:02:54|0.087415
12:02:56|0.087415
12:02:56|0.087415
12:02:58|0.087415
12:02:58|0.087415
12:02:59|0.087415
12:03:00|0.087415
12:03:01|0.087415
12:03:02|0.087415
12:03:04|0.087415
12:03:04|0.087447
12:03:05|0.087447
12:03:07|0.087447
12:03:07|0.087447
12:03:09|0.087447
12:03:10|0.087467
12:03:11|0.087467
12:03:12|0.087467
12:03:12|0.087467
12:03:14|0.087467
12:03:15|0.087467
12:03:16|0.087467
12:03:17|0.087467
12:03:18|0.087467
12:03:19|0.087467
12:03:19|0.087467
12:03:21|0.087467
12:03:23|0.087467
12:03:24|0.087467
12:03:25|0.087467
12:03:27|0.087467
12:03:27|0.087467
12:03:28|0.087467
12:03:31|0.087468
12:03:31|0.087468
12:03:33|0.087468
12:03:33|0.087468
12:03:35|0.087468
12:03:36|0.087429
12:03:37|0.087429
12:03:37|0.087429
12:03:39|0.087463
12:03:40|0.087463
12:03:41|0.087463
12:03:42|0.087463
12:03:43|0.087463
12:03:44|0.087463
12:03:45|0.087463
12:03:46|0.087463
12:03:47|0.087463
12:03:49|0.087463
12:03:50|0.087441
12:03:51|0.087441
12:03:52|0.087441
12:03:53|0.087441
12:03:54|0.087441
12:03:55|0.087441
12:03:56|0.087441
12:03:57|0.087441
12:03:58|0.087441
12:03:59|0.087441
12:04:00|0.087441
12:04:01|0.087441
12:04:02|0.087441
12:04:03|0.087441
12:04:04|0.087441
12:04:05|0.087441
12:04:06|0.087441
12:04:07|0.087441
12:04:08|0.087441
12:04:09|0.087441
12:04:10|0.087441
12:04:11|0.087441
12:04:12|0.087441
12:04:14|0.087441
12:04:14|0.087441
12:04:15|0.087441
12:04:16|0.087441
12:04:18|0.087441
12:04:19|0.087441
12:04:19|0.087441
12:04:20|0.087441
12:04:21|0.087441
12:04:23|0.087341
12:04:25|0.087341
12:04:25|0.087341
12:04:27|0.087341
12:04:28|0.08735
12:04:29|0.08735
12:04:30|0.08735
12:04:31|0.08735
12:04:32|0.08735
12:04:33|0.08735
12:04:34|0.08735
12:04:35|0.08735
12:04:36|0.08735
12:04:37|0.08735
12:04:38|0.08735
12:04:39|0.08735
12:04:41|0.087364
12:04:42|0.087364
12:04:43|0.087364
12:04:43|0.087364
12:04:44|0.087364
12:04:46|0.087364
12:04:47|0.087364
12:04:48|0.087364
12:04:48|0.087364
12:04:49|0.087364
12:04:51|0.087364
12:04:52|0.087364
12:04:53|0.087449
12:04:54|0.087449
12:04:55|0.087449
12:04:56|0.087449
12:04:57|0.087449
12:04:58|0.087449
12:04:59|0.087449
12:05:00|0.087449
12:05:01|0.087449
12:05:02|0.087449
12:05:03|0.087449
12:05:04|0.087449
12:05:05|0.08745
12:05:06|0.087495
12:05:07|0.087495
12:05:08|0.087495
12:05:09|0.087495
12:05:10|0.087495
12:05:12|0.087495
12:05:12|0.087495
12:05:13|0.087495
12:05:14|0.087495
12:05:15|0.087495
12:05:17|0.087495
12:05:17|0.087495
12:05:18|0.087495
12:05:19|0.087495
12:05:20|0.087495
12:05:22|0.087495
12:05:22|0.087495
12:05:23|0.087495
12:05:24|0.087495
12:05:26|0.087495
12:05:28|0.087503
12:05:28|0.087503
12:05:30|0.087503
12:05:31|0.087538
12:05:32|0.087538
12:05:33|0.087538
12:05:34|0.087538
12:05:36|0.087538
12:05:37|0.087538
12:05:38|0.087538
12:05:39|0.087538
12:05:40|0.087538
12:05:41|0.087538
12:05:42|0.087538
12:05:44|0.087538
12:05:44|0.087538
12:05:46|0.087538
12:05:47|0.087538
12:05:48|0.087538
12:05:50|0.087538
12:05:51|0.087538
12:05:53|0.087538
12:05:54|0.087538
12:05:55|0.087596
12:05:56|0.087596
12:05:56|0.087596
12:05:58|0.087596
12:05:58|0.087596
12:06:00|0.087596
12:06:00|0.087596
12:06:02|0.087596
12:06:03|0.087596
12:06:04|0.087596
12:06:05|0.087596
12:06:06|0.087596
12:06:07|0.087596
12:06:08|0.087596
12:06:09|0.087596
12:06:10|0.087596
12:06:11|0.087596
12:06:12|0.087596
12:06:13|0.087706
12:06:14|0.087706
12:06:15|0.087706
12:06:16|0.087706
12:06:17|0.087706
12:06:19|0.087706
12:06:20|0.087706
12:06:20|0.087706
12:06:21|0.087706
12:06:22|0.087706
12:06:24|0.087706
12:06:24|0.087706
12:06:26|0.087706
12:06:27|0.087706
12:06:28|0.087706
12:06:29|0.087747
12:06:30|0.087747
12:06:32|0.087747
12:06:33|0.087747
12:06:34|0.087747
12:06:35|0.087747
12:06:36|0.087747
12:06:37|0.08771
12:06:39|0.087694
12:06:40|0.087694
12:06:41|0.087694
12:06:42|0.087694
12:06:43|0.087694
12:06:44|0.087694
12:06:45|0.087694
12:06:46|0.087694
12:06:47|0.087694
12:06:48|0.087694
12:06:49|0.087694
12:06:50|0.087694
12:06:51|0.087694
12:06:51|0.087694
12:06:53|0.087803
12:06:54|0.087803
12:06:55|0.087803
12:06:56|0.087803
12:06:57|0.087803
12:06:58|0.087803
12:06:59|0.087803
12:07:00|0.087803
12:07:00|0.087803
12:07:03|0.087725
12:07:04|0.087725
12:07:05|0.087725
12:07:05|0.087725
12:07:07|0.087725
12:07:08|0.087725
12:07:10|0.087725
12:07:10|0.087725
12:07:12|0.087725
12:07:13|0.087725
12:07:13|0.087725
12:07:14|0.087725
12:07:16|0.087725
12:07:17|0.087725
12:07:18|0.087725
12:07:19|0.087725
12:07:20|0.087725
12:07:20|0.087725
12:07:21|0.087725
12:07:23|0.087725
12:07:24|0.087725
12:07:25|0.087725
12:07:26|0.087725
12:07:27|0.087725
12:07:28|0.087725
12:07:29|0.087725
12:07:29|0.087725
12:07:31|0.087725
12:07:32|0.087725
12:07:33|0.087725
12:07:34|0.087725
12:07:35|0.087725
12:07:36|0.087725
12:07:38|0.087781
12:07:38|0.087781
12:07:39|0.087781
12:07:41|0.087781
12:07:41|0.087781
12:07:42|0.087781
12:07:44|0.087781
12:07:45|0.087781
12:07:45|0.087781
12:07:47|0.087781
12:07:47|0.087781
12:07:48|0.087781
12:07:50|0.087781
12:07:51|0.087781
12:07:52|0.087781
12:07:53|0.087781
12:07:54|0.087781
12:07:55|0.087781
12:07:56|0.087781
12:07:56|0.087781
12:07:57|0.087781
12:07:59|0.087781
12:08:01|0.087781
12:08:01|0.087781
12:08:02|0.087781
12:08:03|0.087791
12:08:05|0.087791
12:08:05|0.087791
12:08:06|0.087791
12:08:07|0.087791
12:08:08|0.087791
12:08:09|0.087791
12:08:10|0.087791
12:08:11|0.087791
12:08:12|0.087791
12:08:13|0.087791
12:08:15|0.087791
12:08:16|0.087791
12:08:17|0.087791
12:08:17|0.08785
12:08:18|0.08785
12:08:20|0.08785
12:08:21|0.08785
12:08:21|0.08785
12:08:23|0.08785
12:08:24|0.08785
12:08:24|0.08785
12:08:26|0.08785
12:08:26|0.08785
12:08:28|0.08785
12:08:29|0.087849
12:08:29|0.087849
12:08:31|0.087849
12:08:33|0.087849
12:08:34|0.087849
12:08:35|0.087849
12:08:37|0.087849
12:08:37|0.087849
12:08:39|0.087849
12:08:40|0.087849
12:08:41|0.087849
12:08:42|0.087869
12:08:44|0.087869
12:08:45|0.087869
12:08:46|0.087869
12:08:47|0.087869
12:08:48|0.087916
12:08:49|0.087916
12:08:49|0.087916
12:08:50|0.087916
12:08:52|0.087916
12:08:53|0.087916
12:08:54|0.087916
12:08:55|0.087916
12:08:56|0.087916
12:08:58|0.087916
12:08:59|0.087916
12:08:59|0.087944
12:09:00|0.087944
12:09:02|0.087944
12:09:02|0.087944
12:09:04|0.087944
12:09:04|0.087944
12:09:05|0.087944
12:09:07|0.087944
12:09:07|0.087944
12:09:08|0.087944
12:09:09|0.087944
12:09:10|0.087944
12:09:12|0.087951
12:09:12|0.087951
12:09:13|0.087951
12:09:14|0.087951
12:09:16|0.087951
12:09:16|0.087951
12:09:18|0.087951
12:09:18|0.087951
12:09:20|0.087951
12:09:21|0.087951
12:09:22|0.087951
12:09:23|0.087951
12:09:23|0.087951
12:09:25|0.087951
12:09:26|0.087976
12:09:27|0.087976
12:09:28|0.087984
12:09:29|0.087984
12:09:31|0.087984
12:09:32|0.087984
12:09:34|0.087984
12:09:35|0.087984
12:09:36|0.087984
12:09:38|0.087984
12:09:39|0.087984
12:09:39|0.087984
12:09:40|0.087984
12:09:42|0.087984
12:09:43|0.087984
12:09:44|0.088069
12:09:44|0.088052
12:09:45|0.088045
12:09:47|0.088045
12:09:48|0.088062
12:09:49|0.088062
12:09:50|0.088062
12:09:51|0.088062
12:09:52|0.088062
12:09:53|0.088062
12:09:54|0.088062
12:09:55|0.088062
12:09:56|0.08807
12:09:57|0.08807
12:09:58|0.08807
12:09:59|0.08807
12:10:00|0.08807
12:10:01|0.08807
12:10:02|0.08807
12:10:03|0.08807
12:10:04|0.08807
12:10:05|0.08807
12:10:06|0.08807
12:10:07|0.088027
12:10:08|0.088027
12:10:09|0.088027
12:10:10|0.088064
12:10:11|0.088062
12:10:12|0.088062
12:10:13|0.088062
12:10:14|0.088062
12:10:15|0.088062
12:10:17|0.088062
12:10:18|0.088062
12:10:18|0.088062
12:10:19|0.088062
12:10:20|0.088062
12:10:21|0.088062
12:10:22|0.088062
12:10:24|0.088062
12:10:25|0.088062
12:10:25|0.088062
12:10:27|0.088062
12:10:29|0.088062
12:10:29|0.088062
12:10:31|0.088062
12:10:31|0.088062
12:10:32|0.088062
12:10:34|0.088062
12:10:35|0.088062
12:10:36|0.088062
12:10:37|0.088062
12:10:39|0.088062
12:10:39|0.088062
12:10:41|0.088062
12:10:42|0.088062
12:10:43|0.088062
12:10:44|0.088062
12:10:45|0.088062
12:10:46|0.088062
12:10:47|0.088062
12:10:48|0.088062
12:10:49|0.088062
12:10:50|0.088062
12:10:51|0.088062
12:10:53|0.088062
12:10:53|0.088062
12:10:55|0.088062
12:10:56|0.088062
12:10:57|0.088062
12:10:58|0.088062
12:10:59|0.088062
12:11:00|0.088062
12:11:01|0.088062
12:11:02|0.088062
12:11:04|0.088062
12:11:05|0.088062
12:11:06|0.088062
12:11:06|0.088062
12:11:07|0.088062
12:11:09|0.088062
12:11:10|0.088062
12:11:11|0.088062
12:11:11|0.088062
12:11:13|0.088062
12:11:14|0.088062
12:11:15|0.088062
12:11:16|0.088062
12:11:17|0.088062
12:11:17|0.088062
12:11:18|0.088062
12:11:20|0.088062
12:11:21|0.088062
12:11:22|0.088062
12:11:23|0.088062
12:11:24|0.088062
12:11:26|0.088062
12:11:27|0.08807
12:11:29|0.08807
12:11:30|0.08807
12:11:31|0.08807
12:11:31|0.08807
12:11:32|0.08807
12:11:33|0.08807
12:11:35|0.08807
12:11:36|0.08807
12:11:37|0.08807
12:11:38|0.08807
12:11:39|0.08807
12:11:40|0.08807
12:11:41|0.08807
12:11:42|0.08807
12:11:43|0.08807
12:11:43|0.08807
12:11:44|0.088039
12:11:46|0.088039
12:11:47|0.088039
12:11:48|0.088039
12:11:49|0.088039
12:11:49|0.088039
12:11:50|0.088039
12:11:52|0.088039
12:11:53|0.088095
12:11:54|0.088095
12:11:55|0.088095
12:11:55|0.088095
12:11:57|0.088095
12:11:58|0.088095
12:11:59|0.0881
12:12:00|0.0881
12:12:01|0.0881
12:12:02|0.0881
12:12:03|0.0881
12:12:04|0.0881
12:12:05|0.0881
12:12:06|0.0881
12:12:07|0.0881
12:12:08|0.0881
12:12:09|0.0881
12:12:10|0.0881
12:12:11|0.0881
12:12:12|0.0881
12:12:13|0.0881
12:12:14|0.0881
12:12:15|0.088077
12:12:16|0.087997
12:12:17|0.087997
12:12:18|0.087997
12:12:19|0.087997
12:12:20|0.087997
12:12:21|0.087997
12:12:22|0.087997
12:12:23|0.087997
12:12:24|0.087997
12:12:25|0.087997
12:12:26|0.087997
12:12:27|0.087997
12:12:28|0.087997
12:12:29|0.087997
12:12:30|0.087997
12:12:31|0.087997
12:12:33|0.087997
12:12:33|0.087997
12:12:35|0.087942
12:12:36|0.087942
12:12:37|0.087942
12:12:38|0.087942
12:12:39|0.087942
12:12:40|0.087942
12:12:40|0.087942
12:12:42|0.087942
12:12:43|0.087942
12:12:44|0.087942
12:12:45|0.087942
12:12:46|0.087942
12:12:47|0.087942
12:12:49|0.087942
12:12:49|0.087942
12:12:50|0.087942
12:12:51|0.087942
12:12:52|0.087942
12:12:54|0.087942
12:12:54|0.087942
12:12:55|0.087942
12:12:56|0.087942
12:12:57|0.087942
12:12:58|0.087942
12:12:59|0.087942
12:13:01|0.087942
12:13:01|0.087942
12:13:02|0.087942
12:13:03|0.087942
12:13:04|0.087942
12:13:05|0.087942
12:13:06|0.087833
12:13:08|0.087833
12:13:09|0.087833
12:13:09|0.087833
12:13:10|0.087937
12:13:11|0.087937
12:13:12|0.087937
12:13:14|0.087937
12:13:15|0.087937
12:13:16|0.087937
12:13:16|0.087937
12:13:17|0.087937
12:13:18|0.087937
12:13:19|0.087937
12:13:21|0.087937
12:13:22|0.087937
12:13:23|0.087937
12:13:24|0.087937
12:13:24|0.087937
12:13:26|0.087937
12:13:27|0.087937
12:13:28|0.087937
12:13:30|0.087937
12:13:30|0.087937
12:13:31|0.087937
12:13:32|0.087937
12:13:33|0.087937
12:13:35|0.08798
12:13:36|0.08798
12:13:38|0.08798
12:13:38|0.08798
12:13:39|0.08798
12:13:41|0.08798
12:13:41|0.08798
12:13:42|0.08798
12:13:43|0.08798
12:13:45|0.08798
12:13:46|0.08798
12:13:47|0.08798
12:13:48|0.08798
12:13:49|0.08798
12:13:50|0.08798
12:13:51|0.08798
12:13:52|0.08798
12:13:52|0.08798
12:13:54|0.08798
12:13:56|0.08798
12:13:56|0.08798
12:13:58|0.08798
12:13:58|0.08798
12:14:00|0.08798
12:14:00|0.08798
12:14:01|0.08798
12:14:02|0.08798
12:14:03|0.08798
12:14:05|0.08798
12:14:06|0.08798
12:14:07|0.08798
12:14:08|0.08798
12:14:09|0.08798
12:14:10|0.08798
12:14:11|0.08798
12:14:13|0.087922
12:14:13|0.087922
12:14:14|0.087922
12:14:15|0.087922
12:14:17|0.087922
12:14:17|0.087922
12:14:18|0.087922
12:14:19|0.087922
12:14:20|0.087922
12:14:22|0.087922
12:14:23|0.087922
12:14:23|0.087922
12:14:24|0.087922
12:14:26|0.087922
12:14:27|0.087922
12:14:27|0.087922
12:14:29|0.087922
12:14:31|0.087922
12:14:32|0.087922
12:14:33|0.087922
12:14:34|0.087922
12:14:34|0.087922
12:14:35|0.087922
12:14:37|0.087922
12:14:38|0.087922
12:14:38|0.087922
12:14:40|0.087922
12:14:40|0.087922
12:14:41|0.087922
12:14:43|0.087922
12:14:43|0.087922
12:14:45|0.087922
12:14:46|0.087922
12:14:47|0.087922
12:14:49|0.087922
12:14:50|0.087922
12:14:51|0.087922
12:14:51|0.087922
12:14:52|0.087922
12:14:53|0.087922
12:14:55|0.087922
12:14:55|0.087922
12:14:56|0.087922
12:14:57|0.087922
12:14:58|0.087922
12:14:59|0.087922
12:15:00|0.087922
12:15:01|0.087922
12:15:02|0.08792
12:15:03|0.087938
12:15:04|0.087938
12:15:06|0.087938
12:15:07|0.087938
12:15:08|0.087938
12:15:09|0.087938
12:15:10|0.087938
12:15:11|0.087938
12:15:12|0.087859
12:15:13|0.087859
12:15:14|0.087859
12:15:15|0.087859
12:15:16|0.087859
12:15:17|0.087859
12:15:18|0.087859
12:15:19|0.087859
12:15:20|0.087859
12:15:21|0.087859
12:15:22|0.087859
12:15:23|0.087859
12:15:24|0.087859
12:15:25|0.087859
12:15:26|0.087859
12:15:27|0.087859
12:15:28|0.087859
12:15:29|0.087859
12:15:30|0.087859
12:15:32|0.087859
12:15:33|0.087859
12:15:33|0.087859
12:15:35|0.087859
12:15:35|0.087859
12:15:37|0.087859
12:15:38|0.087859
12:15:39|0.087859
12:15:39|0.087859
12:15:41|0.087859
12:15:42|0.087859
12:15:43|0.087859
12:15:44|0.087859
12:15:45|0.087859
12:15:46|0.087859
12:15:47|0.087859
12:15:48|0.087859
12:15:49|0.087859
12:15:50|0.087859
12:15:51|0.087859
12:15:52|0.087859
12:15:53|0.087859
12:15:54|0.087859
12:15:55|0.087859
12:15:56|0.087859
12:15:57|0.087859
12:15:58|0.087859
12:15:59|0.087859
12:16:00|0.087859
12:16:01|0.087859
12:16:02|0.087859
12:16:03|0.087859
12:16:05|0.087859
12:16:06|0.087859
12:16:06|0.087859
12:16:07|0.087859
12:16:08|0.087859
12:16:09|0.087859
12:16:10|0.087859
12:16:11|0.087859
12:16:13|0.087859
12:16:14|0.087859
12:16:15|0.087859
12:16:16|0.087859
12:16:17|0.087859
12:16:18|0.087859
12:16:19|0.087794
12:16:20|0.087794
12:16:21|0.087794
12:16:22|0.08773
12:16:23|0.08773
12:16:24|0.08773
12:16:25|0.08773
12:16:26|0.08773
12:16:27|0.08773
12:16:28|0.08773
12:16:29|0.08773
12:16:31|0.08773
12:16:31|0.08773
12:16:32|0.08773
12:16:34|0.087777
12:16:35|0.087777
12:16:36|0.087777
12:16:37|0.087777
12:16:38|0.087777
12:16:39|0.087777
12:16:40|0.087777
12:16:41|0.087777
12:16:42|0.087777
12:16:44|0.087777
12:16:45|0.087777
12:16:46|0.087777
12:16:47|0.087777
12:16:48|0.087777
12:16:49|0.087777
12:16:50|0.087777
12:16:51|0.087777
12:16:53|0.087777
12:16:53|0.087777
12:16:55|0.087777
12:16:55|0.087715
12:16:56|0.087715
12:16:57|0.087708
12:16:58|0.087708
12:16:59|0.087708
12:17:01|0.087708
12:17:02|0.087708
12:17:03|0.087708
12:17:04|0.087795
12:17:05|0.087795
12:17:05|0.087795
12:17:07|0.087795
12:17:07|0.087795
12:17:09|0.087795
12:17:09|0.087795
12:17:10|0.087795
12:17:11|0.087795
12:17:12|0.087795
12:17:13|0.087795
12:17:14|0.087795
12:17:16|0.087795
12:17:16|0.087795
12:17:17|0.087795
12:17:19|0.087795
12:17:20|0.087795
12:17:20|0.087795
12:17:21|0.087795
12:17:22|0.087795
12:17:23|0.087795
12:17:25|0.087795
12:17:25|0.087795
12:17:26|0.087795
12:17:28|0.087795
12:17:28|0.087795
12:17:29|0.087795
12:17:32|0.087795
12:17:33|0.087804
12:17:34|0.087804
12:17:35|0.087804
12:17:36|0.087804
12:17:37|0.087804
12:17:38|0.087804
12:17:39|0.087804
12:17:40|0.087804
12:17:42|0.087804
12:17:42|0.087791
12:17:43|0.087791
12:17:44|0.087791
12:17:46|0.087844
12:17:47|0.087844
12:17:47|0.087844
12:17:49|0.087844
12:17:49|0.087844
12:17:51|0.087844
12:17:52|0.087844
12:17:53|0.087844
12:17:54|0.087844
12:17:54|0.087844
12:17:55|0.087844
12:17:56|0.087844
12:17:57|0.087844
12:17:59|0.087844
12:18:00|0.087844
12:18:00|0.087844
12:18:02|0.087844
12:18:03|0.087844
12:18:04|0.087844
12:18:05|0.087844
12:18:05|0.087743
12:18:07|0.087743
12:18:09|0.087743
12:18:10|0.087743
12:18:10|0.087743
12:18:11|0.087743
12:18:12|0.087743
12:18:13|0.087743
12:18:14|0.087743
12:18:15|0.087743
12:18:16|0.087743
12:18:17|0.087743
12:18:18|0.087743
12:18:19|0.087743
12:18:21|0.087743
12:18:22|0.087743
12:18:22|0.08781
12:18:23|0.08781
12:18:24|0.08781
12:18:26|0.08781
12:18:26|0.08781
12:18:27|0.08781
12:18:28|0.08781
12:18:30|0.08781
12:18:30|0.08781
12:18:31|0.08781
12:18:33|0.08781
12:18:33|0.087839
12:18:34|0.087839
12:18:36|0.087783
12:18:36|0.087783
12:18:38|0.087779
12:18:39|0.087779
12:18:39|0.087779
12:18:41|0.087779
12:18:42|0.087779
12:18:43|0.087779
12:18:43|0.087779
12:18:45|0.087779
12:18:45|0.087779
12:18:47|0.087779
12:18:47|0.087779
12:18:48|0.087779
12:18:50|0.087779
12:18:51|0.087779
12:18:52|0.087779
12:18:53|0.087779
12:18:54|0.087779
12:18:55|0.087779
12:18:56|0.087779
12:18:57|0.087779
12:18:58|0.087779
12:18:59|0.087779
12:19:00|0.087779
12:19:01|0.087779
12:19:02|0.087779
12:19:03|0.087779
12:19:04|0.087779
12:19:05|0.087779
12:19:06|0.087779
12:19:07|0.087779
12:19:08|0.087779
12:19:09|0.087779
12:19:11|0.087779
12:19:11|0.087779
12:19:12|0.087779
12:19:13|0.087779
12:19:14|0.087779
12:19:16|0.087779
12:19:16|0.087779
12:19:18|0.087779
12:19:18|0.087779
12:19:20|0.087779
12:19:20|0.087779
12:19:21|0.087779
12:19:23|0.087779
12:19:24|0.087779
12:19:24|0.087779
12:19:26|0.087779
12:19:26|0.087779
12:19:27|0.087779
12:19:28|0.087779
12:19:30|0.087779
12:19:30|0.087779
12:19:32|0.087779
12:19:33|0.087779
12:19:35|0.087779
12:19:35|0.087779
12:19:37|0.087779
12:19:37|0.087779
12:19:39|0.087779
12:19:40|0.087779
12:19:41|0.087779
12:19:42|0.087779
12:19:43|0.087779
12:19:44|0.087779
12:19:45|0.087779
12:19:46|0.087779
12:19:47|0.087779
12:19:48|0.087779
12:19:49|0.087779
12:19:50|0.087779
12:19:51|0.087779
12:19:52|0.087779
12:19:53|0.087841
12:19:54|0.087841
12:19:55|0.087841
12:19:56|0.087841
12:19:57|0.087841
12:19:58|0.087841
12:19:59|0.087841
12:20:01|0.087841
12:20:02|0.087841
12:20:03|0.087841
12:20:04|0.087841
12:20:05|0.087841
12:20:06|0.087844
12:20:07|0.087844
12:20:08|0.087844
12:20:09|0.087844
12:20:10|0.087844
12:20:11|0.087844
12:20:12|0.087844
12:20:13|0.087844
12:20:14|0.087844
12:20:15|0.087844
12:20:16|0.087844
12:20:17|0.087844
12:20:18|0.087844
12:20:19|0.087844
12:20:20|0.087844
12:20:21|0.087882
12:20:22|0.087882
12:20:23|0.087882
12:20:24|0.087882
12:20:25|0.087882
12:20:26|0.087882
12:20:27|0.087882
12:20:28|0.087882
12:20:29|0.087882
12:20:30|0.087882
12:20:31|0.087882
12:20:32|0.087882
12:20:33|0.087882
12:20:34|0.087882
12:20:36|0.087882
12:20:37|0.087882
12:20:37|0.087882
12:20:38|0.087882
12:20:39|0.087882
12:20:40|0.087882
12:20:42|0.087882
12:20:43|0.087882
12:20:44|0.087882
12:20:44|0.087882
12:20:45|0.087882
12:20:47|0.087882
12:20:48|0.087882
12:20:49|0.087882
12:20:49|0.087882
12:20:51|0.087882
12:20:52|0.087882
12:20:53|0.087882
12:20:54|0.087882
12:20:55|0.087882
12:20:56|0.087882
12:20:57|0.087882
12:20:58|0.087882
12:20:59|0.087882
12:21:00|0.087882
12:21:00|0.087882
12:21:02|0.087882
12:21:03|0.087911
12:21:04|0.087911
12:21:05|0.087911
12:21:06|0.087911
12:21:07|0.087911
12:21:08|0.087911
12:21:09|0.087911
12:21:10|0.087911
12:21:11|0.087911
12:21:12|0.087911
12:21:13|0.087911
12:21:14|0.087911
12:21:15|0.087911
12:21:16|0.087911
12:21:17|0.087911
12:21:18|0.087911
12:21:19|0.087911
12:21:20|0.087911
12:21:21|0.087911
12:21:22|0.087911
12:21:23|0.087911
12:21:24|0.087911
12:21:25|0.087911
12:21:26|0.087911
12:21:27|0.087911
12:21:28|0.087911
12:21:29|0.087911
12:21:30|0.087911
12:21:31|0.087911
12:21:32|0.087911
12:21:34|0.087911
12:21:35|0.087911
12:21:37|0.087911
12:21:37|0.087911
12:21:38|0.087911
12:21:40|0.087911
12:21:41|0.087911
12:21:42|0.087911
12:21:43|0.087911
12:21:44|0.087911
12:21:46|0.087911
12:21:46|0.087911
12:21:47|0.087911
12:21:48|0.087911
12:21:50|0.087911
12:21:50|0.087911
12:21:51|0.088091
12:21:52|0.088091
12:21:54|0.088091
12:21:54|0.088091
12:21:55|0.088167
12:21:56|0.088167
12:21:57|0.088167
12:21:58|0.088167
12:21:59|0.088167
12:22:00|0.088167
12:22:01|0.088167
12:22:02|0.088167
12:22:03|0.088167
12:22:04|0.088167
12:22:05|0.088005
12:22:06|0.088005
12:22:07|0.088005
12:22:08|0.088091
12:22:09|0.088091
12:22:11|0.088091
12:22:11|0.088091
12:22:12|0.088038
12:22:14|0.088038
12:22:15|0.088038
12:22:15|0.088038
12:22:16|0.088038
12:22:17|0.088038
12:22:18|0.088038
12:22:20|0.088038
12:22:21|0.088038
12:22:21|0.088038
12:22:22|0.088038
12:22:23|0.088038
12:22:24|0.088038
12:22:25|0.088038
12:22:26|0.088038
12:22:27|0.088038
12:22:28|0.088038
12:22:29|0.088038
12:22:30|0.088038
12:22:31|0.088038
12:22:32|0.088038
12:22:33|0.088038
12:22:34|0.088038
12:22:36|0.088038
12:22:38|0.088068
12:22:39|0.088068
12:22:40|0.088068
12:22:41|0.088126
12:22:42|0.088126
12:22:43|0.088126
12:22:44|0.088126
12:22:45|0.088126
12:22:46|0.088126
12:22:47|0.088126
12:22:48|0.088126
12:22:50|0.088126
12:22:51|0.088126
12:22:52|0.088126
12:22:53|0.088126
12:22:53|0.088126
12:22:55|0.088126
12:22:55|0.088126
12:22:56|0.088126
12:22:57|0.088126
12:22:58|0.088126
12:22:59|0.088126
12:23:00|0.088126
12:23:01|0.088126
12:23:03|0.088126
12:23:03|0.088126
12:23:04|0.088126
12:23:05|0.088079
12:23:06|0.088079
12:23:07|0.088179
12:23:08|0.08821
12:23:09|0.088127
12:23:11|0.088007
12:23:12|0.087802
12:23:13|0.087802
12:23:14|0.087802
12:23:14|0.087802
12:23:15|0.087802
12:23:16|0.088065
12:23:17|0.088096
12:23:18|0.088096
12:23:19|0.088096
12:23:20|0.088096
12:23:21|0.088096
12:23:22|0.088096
12:23:23|0.088096
12:23:24|0.088096
12:23:25|0.088096
12:23:26|0.088096
12:23:27|0.088096
12:23:28|0.088096
12:23:29|0.088096
12:23:30|0.088096
12:23:32|0.088096
12:23:33|0.088096
12:23:33|0.088096
12:23:34|0.088096
12:23:35|0.088096
12:23:37|0.088096
12:23:39|0.088096
12:23:40|0.088096
12:23:41|0.088096
12:23:42|0.088096
12:23:43|0.088096
12:23:44|0.088096
12:23:45|0.088096
12:23:46|0.088096
12:23:47|0.088096
12:23:48|0.088096
12:23:49|0.088096
12:23:50|0.088096
12:23:51|0.088096
12:23:52|0.088096
12:23:54|0.088096
12:23:55|0.088096
12:23:55|0.088096
12:23:56|0.088096
12:23:58|0.088096
12:23:58|0.088096
12:24:00|0.088096
12:24:01|0.088096
12:24:02|0.088096
12:24:03|0.088096
12:24:04|0.088096
12:24:05|0.088096
12:24:05|0.088096
12:24:07|0.088096
12:24:08|0.088096
12:24:08|0.088096
12:24:10|0.088096
12:24:11|0.088096
12:24:12|0.088096
12:24:13|0.088096
12:24:14|0.088096
12:24:14|0.088096
12:24:16|0.088096
12:24:16|0.088096
12:24:18|0.088096
12:24:19|0.088096
12:24:20|0.088096
12:24:21|0.088096
12:24:21|0.088096
12:24:23|0.088096
12:24:23|0.088096
12:24:25|0.088096
12:24:26|0.088187
12:24:26|0.088187
12:24:27|0.088187
12:24:29|0.088187
12:24:30|0.088187
12:24:31|0.088187
12:24:32|0.088187
12:24:32|0.088187
12:24:34|0.088187
12:24:35|0.088187
12:24:36|0.088187
12:24:37|0.088187
12:24:39|0.088187
12:24:39|0.088187
12:24:40|0.088187
12:24:42|0.088187
12:24:43|0.088187
12:24:44|0.088187
12:24:45|0.088187
12:24:46|0.088187
12:24:47|0.088187
12:24:48|0.088187
12:24:49|0.088187
12:24:50|0.088187
12:24:51|0.088187
12:24:52|0.088187
12:24:53|0.088187
12:24:54|0.088187
12:24:55|0.088187
12:24:56|0.088187
12:24:57|0.088187
12:24:58|0.088187
12:24:59|0.088187
12:25:00|0.088187
12:25:01|0.088148
12:25:02|0.088148
12:25:03|0.088148
12:25:04|0.088148
12:25:05|0.088148
12:25:06|0.088148
12:25:07|0.088148
12:25:08|0.088148
12:25:10|0.088148
12:25:11|0.088148
12:25:12|0.088148
12:25:12|0.088148
12:25:13|0.088148
12:25:15|0.088148
12:25:16|0.088148
12:25:17|0.088148
12:25:18|0.088148
12:25:19|0.088148
12:25:19|0.088148
12:25:20|0.088148
12:25:22|0.088148
12:25:22|0.088148
12:25:23|0.088148
12:25:24|0.088148
12:25:26|0.088148
12:25:27|0.088148
12:25:28|0.088148
12:25:28|0.088148
12:25:29|0.088148
12:25:31|0.088148
12:25:32|0.088148
12:25:34|0.088148
12:25:34|0.088148
12:25:35|0.088148
12:25:36|0.088148
12:25:37|0.088148
12:25:38|0.088148
12:25:39|0.088148
12:25:40|0.088148
12:25:41|0.088148
12:25:43|0.088148
12:25:43|0.088148
12:25:44|0.088148
12:25:45|0.088148
12:25:47|0.088148
12:25:47|0.088148
12:25:49|0.088148
12:25:51|0.088148
12:25:52|0.088148
12:25:53|0.088148
12:25:54|0.088148
12:25:55|0.088148
12:25:56|0.088148
12:25:57|0.088148
12:25:58|0.088148
12:25:59|0.088148
12:26:00|0.088148
12:26:01|0.088148
12:26:02|0.088148
12:26:03|0.088148
12:26:04|0.088148
12:26:06|0.088148
12:26:07|0.088148
12:26:07|0.088148
12:26:09|0.088148
12:26:10|0.088148
12:26:12|0.088148
12:26:13|0.088148
12:26:14|0.088148
12:26:15|0.088148
12:26:16|0.088148
12:26:17|0.088148
12:26:18|0.088148
12:26:19|0.088148
12:26:20|0.088148
12:26:21|0.088148
12:26:22|0.088148
12:26:23|0.088148
12:26:24|0.088148
12:26:25|0.088148
12:26:26|0.088148
12:26:27|0.088148
12:26:28|0.088148
12:26:29|0.088148
12:26:30|0.088148
12:26:31|0.088148
12:26:32|0.088148
12:26:33|0.088148
12:26:34|0.088148
12:26:35|0.088234
12:26:36|0.088234
12:26:37|0.088234
12:26:38|0.088234
12:26:40|0.088234
12:26:40|0.088234
12:26:42|0.088234
12:26:42|0.088234
12:26:45|0.088234
12:26:45|0.088181
12:26:47|0.088181
12:26:48|0.088181
12:26:49|0.088181
12:26:50|0.088181
12:26:52|0.088181
12:26:53|0.088181
12:26:54|0.088181
12:26:55|0.088181
12:26:56|0.088181
12:26:56|0.088181
12:26:58|0.088181
12:26:58|0.088181
12:26:59|0.088181
12:27:01|0.088181
12:27:02|0.088235
12:27:03|0.088235
12:27:03|0.088235
12:27:04|0.088235
12:27:05|0.088235
12:27:06|0.088235
12:27:08|0.088235
12:27:08|0.088235
12:27:09|0.088235
12:27:10|0.088235
12:27:12|0.088235
12:27:12|0.088235
12:27:14|0.088235
12:27:14|0.088235
12:27:16|0.088235
12:27:17|0.088235
12:27:18|0.088235
12:27:19|0.088235
12:27:20|0.088235
12:27:21|0.088235
12:27:22|0.088235
12:27:23|0.088235
12:27:24|0.088235
12:27:25|0.088235
12:27:26|0.088235
12:27:27|0.088235
12:27:28|0.088235
12:27:29|0.088235
12:27:30|0.088235
12:27:31|0.088235
12:27:32|0.088235
12:27:33|0.088235
12:27:34|0.088235
12:27:35|0.088235
12:27:36|0.088235
12:27:37|0.088235
12:27:38|0.088235
12:27:40|0.088226
12:27:41|0.088226
12:27:42|0.088226
12:27:43|0.088226
12:27:44|0.088226
12:27:45|0.088226
12:27:46|0.088226
12:27:47|0.088226
12:27:48|0.088242
12:27:49|0.088242
12:27:51|0.088242
12:27:51|0.088242
12:27:53|0.088242
12:27:54|0.088242
12:27:54|0.088242
12:27:56|0.088242
12:27:56|0.088202
12:27:57|0.088203
12:27:58|0.088203
12:28:00|0.088203
12:28:00|0.088203
12:28:01|0.088203
12:28:02|0.088203
12:28:04|0.088203
12:28:05|0.088203
12:28:05|0.088203
12:28:06|0.088203
12:28:07|0.088203
12:28:08|0.088203
12:28:09|0.088203
12:28:11|0.088203
12:28:12|0.088203
12:28:13|0.088203
12:28:14|0.088203
12:28:14|0.088203
12:28:16|0.088203
12:28:16|0.088192
12:28:18|0.088192
12:28:19|0.088192
12:28:19|0.088192
12:28:21|0.088192
12:28:22|0.088192
12:28:23|0.088192
12:28:24|0.088192
12:28:25|0.088192
12:28:27|0.088192
12:28:27|0.088192
12:28:28|0.088192
12:28:29|0.088192
12:28:31|0.088192
12:28:32|0.088192
12:28:32|0.088192
12:28:33|0.088192
12:28:35|0.088192
12:28:37|0.088192
12:28:37|0.088192
12:28:39|0.088192
12:28:41|0.088192
12:28:42|0.088192
12:28:42|0.088192
12:28:44|0.088192
12:28:45|0.088192
12:28:46|0.088192
12:28:47|0.088192
12:28:48|0.088192
12:28:49|0.088192
12:28:50|0.088192
12:28:51|0.088192
12:28:52|0.088278
12:28:53|0.088271
12:28:54|0.088271
12:28:55|0.088271
12:28:56|0.088271
12:28:58|0.088271
12:28:59|0.088271
12:29:00|0.088271
12:29:00|0.08827
12:29:01|0.08827
12:29:03|0.08827
12:29:04|0.08827
12:29:05|0.08827
12:29:05|0.08827
12:29:06|0.08827
12:29:07|0.08827
12:29:09|0.08827
12:29:10|0.08827
12:29:11|0.08827
12:29:12|0.08827
12:29:13|0.08827
12:29:14|0.08827
12:29:15|0.08827
12:29:16|0.08827
12:29:17|0.08827
12:29:18|0.08827
12:29:19|0.08827
12:29:20|0.08827
12:29:21|0.08827
12:29:22|0.08827
12:29:23|0.08827
12:29:24|0.08827
12:29:25|0.08827
12:29:26|0.08827
12:29:27|0.08827
12:29:28|0.08827
12:29:29|0.08827
12:29:31|0.08827
12:29:31|0.08827
12:29:32|0.08827
12:29:34|0.08827
12:29:34|0.08827
12:29:35|0.08827
12:29:37|0.08827
12:29:37|0.08827
12:29:38|0.08827
12:29:40|0.08827
12:29:42|0.08827
12:29:43|0.08827
12:29:44|0.08827
12:29:45|0.08827
12:29:46|0.08827
12:29:47|0.08827
12:29:48|0.08827
12:29:49|0.08827
12:29:50|0.08827
12:29:51|0.08827
12:29:52|0.08827
12:29:53|0.08827
12:29:54|0.08827
12:29:55|0.08827
12:29:56|0.08827
12:29:58|0.08827
12:29:59|0.08827
12:30:00|0.08827
12:30:01|0.08827
12:30:02|0.08827
12:30:03|0.08827
12:30:04|0.08827
12:30:05|0.08827
12:30:06|0.08827
12:30:07|0.08827
12:30:08|0.08827
12:30:09|0.08827
12:30:10|0.08827
12:30:11|0.088349
12:30:12|0.088249
12:30:13|0.08829
12:30:14|0.088238
12:30:15|0.08831
12:30:16|0.08831
12:30:17|0.08831
12:30:18|0.08831
12:30:19|0.08831
12:30:20|0.08831
12:30:21|0.08831
12:30:22|0.08826
12:30:23|0.08826
12:30:25|0.08826
12:30:25|0.08826
12:30:26|0.08826
12:30:27|0.08826
12:30:28|0.08826
12:30:29|0.08826
12:30:30|0.08826
12:30:32|0.08826
12:30:32|0.08826
12:30:34|0.08826
12:30:35|0.08826
12:30:35|0.08826
12:30:36|0.08826
12:30:38|0.08826
12:30:38|0.08826
12:30:40|0.08826
12:30:40|0.08826
12:30:41|0.08826
12:30:42|0.08826
12:30:44|0.08826
12:30:45|0.08826
12:30:46|0.088322
12:30:47|0.088322
12:30:48|0.088322
12:30:49|0.088322
12:30:50|0.088322
12:30:51|0.088322
12:30:52|0.088322
12:30:53|0.088322
12:30:54|0.088322
12:30:55|0.088322
12:30:56|0.088322
12:30:57|0.088269
12:30:58|0.088269
12:30:59|0.088269
12:31:00|0.088269
12:31:01|0.088269
12:31:03|0.088269
12:31:03|0.088269
12:31:05|0.08826
12:31:06|0.08826
12:31:07|0.08826
12:31:07|0.08826
12:31:09|0.08826
12:31:11|0.08826
12:31:11|0.08826
12:31:12|0.08826
12:31:13|0.08826
12:31:14|0.08826
12:31:16|0.08826
12:31:17|0.08826
12:31:17|0.08826
12:31:19|0.08826
12:31:20|0.08826
12:31:21|0.08826
12:31:22|0.08826
12:31:23|0.08826
12:31:24|0.08826
12:31:25|0.08826
12:31:26|0.08826
12:31:28|0.088247
12:31:28|0.088247
12:31:29|0.088247
12:31:31|0.088247
12:31:32|0.088247
12:31:33|0.088247
12:31:34|0.088247
12:31:34|0.088201
12:31:36|0.088201
12:31:37|0.088201
12:31:38|0.088201
12:31:38|0.088201
12:31:40|0.088201
12:31:41|0.088201
12:31:41|0.088201
12:31:44|0.088201
12:31:45|0.088201
12:31:46|0.088148
12:31:47|0.088148
12:31:48|0.088071
12:31:49|0.088071
12:31:51|0.088071
12:31:52|0.088071
12:31:53|0.088071
12:31:54|0.088071
12:31:56|0.088071
12:31:57|0.088071
12:31:57|0.088071
12:31:59|0.088071
12:32:00|0.088071
12:32:01|0.088071
12:32:03|0.088071
12:32:04|0.088071
12:32:04|0.088071
12:32:06|0.088071
12:32:07|0.088071
12:32:07|0.088071
12:32:08|0.088071
12:32:09|0.088071
12:32:10|0.088071
12:32:12|0.088071
12:32:13|0.088071
12:32:13|0.088071
12:32:14|0.088071
12:32:15|0.088071
12:32:17|0.088071
12:32:17|0.088071
12:32:18|0.088071
12:32:20|0.088172
12:32:20|0.088226
12:32:21|0.088249
12:32:23|0.088249
12:32:23|0.088249
12:32:24|0.088249
12:32:26|0.088249
12:32:27|0.088299
12:32:28|0.088299
12:32:28|0.088299
12:32:31|0.088299
12:32:31|0.088299
12:32:32|0.088299
12:32:33|0.088299
12:32:34|0.088299
12:32:35|0.088299
12:32:36|0.088299
12:32:37|0.088299
12:32:39|0.088299
12:32:40|0.088299
12:32:41|0.088299
12:32:42|0.088299
12:32:42|0.088299
12:32:43|0.088299
12:32:45|0.088299
12:32:46|0.088299
12:32:48|0.088299
12:32:49|0.088299
12:32:50|0.088299
12:32:51|0.088299
12:32:52|0.088299
12:32:53|0.088299
12:32:54|0.088299
12:32:55|0.088299
12:32:57|0.088299
12:32:57|0.088299
12:32:59|0.088299
12:32:59|0.088299
12:33:01|0.088299
12:33:02|0.088299
12:33:02|0.088299
12:33:03|0.088299
12:33:05|0.088299
12:33:06|0.088299
12:33:07|0.088299
12:33:08|0.088299
12:33:09|0.088299
12:33:10|0.088299
12:33:12|0.088299
12:33:12|0.088299
12:33:13|0.088299
12:33:14|0.088408
12:33:15|0.088408
12:33:17|0.088408
12:33:18|0.088472
12:33:18|0.088472
12:33:19|0.088472
12:33:21|0.088472
12:33:22|0.088428
12:33:22|0.088429
12:33:23|0.088456
12:33:25|0.088456
12:33:25|0.088456
12:33:26|0.088456
12:33:27|0.088456
12:33:28|0.088456
12:33:30|0.088456
12:33:31|0.088456
12:33:31|0.088456
12:33:32|0.088456
12:33:33|0.088456
12:33:35|0.088456
12:33:36|0.088456
12:33:36|0.088456
12:33:37|0.088456
12:33:38|0.088456
12:33:39|0.088456
12:33:40|0.088456
12:33:41|0.088456
12:33:42|0.088456
12:33:44|0.088456
12:33:44|0.088456
12:33:45|0.088463
12:33:47|0.088463
12:33:49|0.088463
12:33:49|0.088463
12:33:50|0.088482
12:33:51|0.088482
12:33:53|0.088482
12:33:54|0.088482
12:33:54|0.088482
12:33:55|0.088482
12:33:56|0.088482
12:33:57|0.088482
12:33:59|0.088482
12:34:00|0.088482
12:34:01|0.088482
12:34:02|0.088428
12:34:03|0.088428
12:34:04|0.088428
12:34:05|0.088428
12:34:06|0.088428
12:34:07|0.088428
12:34:08|0.088428
12:34:10|0.088428
12:34:10|0.088428
12:34:12|0.088428
12:34:12|0.088428
12:34:13|0.088428
12:34:14|0.08845
12:34:16|0.08845
12:34:17|0.08845
12:34:18|0.08845
12:34:19|0.08845
12:34:20|0.08845
12:34:21|0.08845
12:34:22|0.08845
12:34:24|0.08845
12:34:24|0.08845
12:34:25|0.08845
12:34:26|0.08845
12:34:27|0.08845
12:34:28|0.08848
12:34:30|0.088482
12:34:30|0.088482
12:34:31|0.088482
12:34:32|0.088482
12:34:34|0.088482
12:34:34|0.088463
12:34:35|0.088463
12:34:36|0.088463
12:34:38|0.088463
12:34:38|0.088463
12:34:39|0.08849
12:34:40|0.08849
12:34:41|0.08849
12:34:42|0.08849
12:34:43|0.08849
12:34:44|0.08849
12:34:45|0.08849
12:34:46|0.08849
12:34:48|0.08849
12:34:49|0.088495
12:34:51|0.088495
12:34:52|0.088495
12:34:53|0.088495
12:34:54|0.088495
12:34:55|0.088495
12:34:56|0.088495
12:34:57|0.088495
12:34:58|0.088495
12:34:59|0.088495
12:35:00|0.088495
12:35:01|0.088535
12:35:02|0.088522
12:35:03|0.088522
12:35:04|0.088522
12:35:05|0.088522
12:35:06|0.088522
12:35:07|0.088522
12:35:08|0.088522
12:35:09|0.088522
12:35:10|0.088518
12:35:11|0.088518
12:35:12|0.088518
12:35:13|0.088518
12:35:14|0.088518
12:35:15|0.088518
12:35:17|0.088518
12:35:17|0.088518
12:35:18|0.088518
12:35:20|0.088518
12:35:21|0.088518
12:35:22|0.088518
12:35:23|0.088518
12:35:24|0.088562
12:35:24|0.088567
12:35:26|0.088567
12:35:26|0.088567
12:35:27|0.088567
12:35:28|0.088567
12:35:29|0.088567
12:35:31|0.088567
12:35:31|0.088567
12:35:33|0.088567
12:35:34|0.088567
12:35:35|0.088567
12:35:36|0.088567
12:35:37|0.088567
12:35:37|0.088567
12:35:38|0.088567
12:35:40|0.088567
12:35:41|0.088567
12:35:41|0.088567
12:35:43|0.088567
12:35:44|0.088567
12:35:45|0.088567
12:35:45|0.088598
12:35:46|0.088598
12:35:49|0.088598
12:35:49|0.088598
12:35:50|0.088598
12:35:51|0.088697
12:35:52|0.088697
12:35:53|0.088697
12:35:55|0.088697
12:35:55|0.088697
12:35:56|0.088697
12:35:58|0.088697
12:36:00|0.088697
12:36:01|0.088697
12:36:02|0.088697
12:36:03|0.088697
12:36:04|0.088697
12:36:05|0.088697
12:36:06|0.088697
12:36:06|0.088697
12:36:08|0.088697
12:36:09|0.088697
12:36:09|0.088697
12:36:11|0.088697
12:36:12|0.088697
12:36:12|0.088697
12:36:14|0.088697
12:36:14|0.088697
12:36:16|0.088697
12:36:17|0.088697
12:36:18|0.088697
12:36:19|0.088697
12:36:20|0.088697
12:36:21|0.088697
12:36:22|0.088697
12:36:23|0.088697
12:36:24|0.088697
12:36:25|0.088697
12:36:26|0.088697
12:36:27|0.088697
12:36:28|0.088697
12:36:29|0.088697
12:36:30|0.088697
12:36:31|0.088697
12:36:32|0.088697
12:36:33|0.088697
12:36:34|0.088697
12:36:35|0.088697
12:36:36|0.088697
12:36:37|0.088697
12:36:38|0.088697
12:36:39|0.088697
12:36:40|0.088697
12:36:41|0.088697
12:36:42|0.088697
12:36:43|0.088697
12:36:44|0.088697
12:36:45|0.088697
12:36:46|0.088697
12:36:47|0.088697
12:36:48|0.088697
12:36:49|0.088697
12:36:50|0.088697
12:36:51|0.088697
12:36:52|0.088697
12:36:54|0.088697
12:36:54|0.088697
12:36:56|0.088697
12:36:56|0.088697
12:36:58|0.088697
12:36:58|0.088697
12:37:00|0.088697
12:37:00|0.088697
12:37:01|0.088699
12:37:02|0.088699
12:37:03|0.088699
12:37:05|0.088699
12:37:05|0.088699
12:37:06|0.088699
12:37:07|0.088699
12:37:09|0.088699
12:37:09|0.088699
12:37:10|0.088699
12:37:11|0.088699
12:37:12|0.088699
12:37:13|0.088699
12:37:15|0.088699
12:37:16|0.088704
12:37:17|0.088704
12:37:18|0.088704
12:37:18|0.088704
12:37:20|0.088704
12:37:20|0.088704
12:37:21|0.088704
12:37:23|0.088704
12:37:24|0.088704
12:37:25|0.0887
12:37:26|0.0887
12:37:27|0.0887
12:37:28|0.0887
12:37:29|0.0887
12:37:30|0.0887
12:37:31|0.0887
12:37:32|0.0887
12:37:33|0.0887
12:37:34|0.0887
12:37:35|0.0887
12:37:36|0.0887
12:37:37|0.08867
12:37:38|0.08867
12:37:39|0.08867
12:37:40|0.08867
12:37:41|0.08867
12:37:42|0.08867
12:37:43|0.08867
12:37:44|0.08867
12:37:46|0.08867
12:37:47|0.08867
12:37:47|0.08867
12:37:48|0.08867
12:37:49|0.08867
12:37:52|0.08867
12:37:53|0.08867
12:37:53|0.08867
12:37:54|0.08867
12:37:55|0.088705
12:37:57|0.088706
12:37:57|0.088706
12:37:58|0.088706
12:37:59|0.088706
12:38:01|0.088706
12:38:01|0.088706
12:38:02|0.088706
12:38:04|0.088706
12:38:04|0.088706
12:38:06|0.088706
12:38:06|0.088706
12:38:08|0.088706
12:38:09|0.088706
12:38:09|0.088706
12:38:11|0.088706
12:38:11|0.088706
12:38:13|0.088706
12:38:14|0.088706
12:38:15|0.088706
12:38:16|0.088706
12:38:17|0.088706
12:38:18|0.088706
12:38:19|0.088706
12:38:19|0.088706
12:38:21|0.088706
12:38:22|0.088706
12:38:22|0.088706
12:38:23|0.088706
12:38:24|0.088706
12:38:25|0.088706
12:38:27|0.088706
12:38:28|0.088706
12:38:29|0.088706
12:38:30|0.088706
12:38:30|0.088706
12:38:32|0.088706
12:38:32|0.088706
12:38:34|0.088706
12:38:34|0.088706
12:38:36|0.088706
12:38:37|0.088706
12:38:37|0.08869
12:38:39|0.08869
12:38:39|0.08869
12:38:41|0.08869
12:38:41|0.088868
12:38:43|0.08884
12:38:43|0.08884
12:38:45|0.08884
12:38:46|0.088867
12:38:46|0.088837
12:38:47|0.088837
12:38:48|0.088837
12:38:50|0.088866
12:38:51|0.088866
12:38:51|0.08882
12:38:53|0.08882
12:38:53|0.08886
12:38:55|0.088851
12:38:57|0.088851
12:38:57|0.088859
12:38:59|0.088882
12:39:00|0.088882
12:39:00|0.088882
12:39:02|0.088913
12:39:03|0.088959
12:39:04|0.088959
12:39:05|0.088959
12:39:06|0.088959
12:39:07|0.08891
12:39:08|0.088908
12:39:09|0.088908
12:39:10|0.088908
12:39:11|0.088908
12:39:12|0.088908
12:39:13|0.088908
12:39:14|0.088908
12:39:15|0.088939
12:39:16|0.088939
12:39:17|0.088938
12:39:18|0.08894
12:39:19|0.08894
12:39:20|0.08894
12:39:21|0.088957
12:39:22|0.088958
12:39:23|0.088958
12:39:24|0.088958
12:39:25|0.088958
12:39:26|0.088958
12:39:27|0.088958
12:39:28|0.088958
12:39:29|0.088958
12:39:30|0.088958
12:39:31|0.088958
12:39:32|0.088968
12:39:33|0.088968
12:39:34|0.088845
12:39:35|0.0889
12:39:36|0.0889
12:39:37|0.08887
12:39:38|0.08887
12:39:39|0.08887
12:39:40|0.08887
12:39:41|0.08887
12:39:42|0.08887
12:39:43|0.08887
12:39:44|0.08887
12:39:45|0.08887
12:39:46|0.08887
12:39:48|0.08887
12:39:48|0.08887
12:39:49|0.08887
12:39:51|0.08887
12:39:52|0.08887
12:39:52|0.08887
12:39:54|0.08887
12:39:55|0.08887
12:39:55|0.08887
12:39:56|0.08887
12:39:58|0.08887
12:39:59|0.08887
12:40:00|0.08887
12:40:01|0.08887
12:40:02|0.08887
12:40:03|0.08887
12:40:05|0.08891
12:40:06|0.088906
12:40:06|0.088906
12:40:07|0.088906
12:40:08|0.088906
12:40:09|0.088906
12:40:11|0.088921
12:40:12|0.088921
12:40:13|0.088921
12:40:14|0.088921
12:40:14|0.088921
12:40:15|0.088921
12:40:16|0.088921
12:40:17|0.088921
12:40:19|0.088921
12:40:19|0.088921
12:40:21|0.088921
12:40:22|0.088921
12:40:22|0.088921
12:40:23|0.088921
12:40:24|0.088921
12:40:25|0.088921
12:40:26|0.088921
12:40:27|0.088921
12:40:28|0.08895
12:40:29|0.088945
12:40:30|0.088945
12:40:31|0.08894
12:40:32|0.088944
12:40:33|0.088944
12:40:35|0.088944
12:40:35|0.088944
12:40:36|0.088944
12:40:37|0.08895
12:40:38|0.08895
12:40:39|0.088959
12:40:40|0.088959
12:40:41|0.088959
12:40:42|0.088964
12:40:44|0.088959
12:40:45|0.088968
12:40:45|0.088968
12:40:46|0.088968
12:40:47|0.088968
12:40:48|0.088968
12:40:49|0.088983
12:40:50|0.088983
12:40:51|0.088983
12:40:52|0.088983
12:40:53|0.088987
12:40:54|0.088987
12:40:55|0.088987
12:40:57|0.088987
12:40:57|0.088986
12:40:58|0.088986
12:41:00|0.088977
12:41:00|0.089
12:41:01|0.089
12:41:03|0.089
12:41:04|0.089
12:41:04|0.089
12:41:05|0.089
12:41:07|0.089021
12:41:08|0.089022
12:41:09|0.089022
12:41:09|0.089022
12:41:11|0.089022
12:41:12|0.089022
12:41:12|0.089022
12:41:14|0.089022
12:41:14|0.089035
12:41:16|0.089036
12:41:16|0.089036
12:41:18|0.089037
12:41:19|0.089037
12:41:20|0.089038
12:41:20|0.089038
12:41:22|0.089022
12:41:22|0.089022
12:41:24|0.089022
12:41:25|0.089022
12:41:25|0.089022
12:41:28|0.089022
12:41:28|0.089022
12:41:29|0.089022
12:41:30|0.089022
12:41:32|0.089022
12:41:33|0.089022
12:41:33|0.089022
12:41:34|0.089022
12:41:35|0.089022
12:41:37|0.089022
12:41:37|0.089022
12:41:39|0.089022
12:41:40|0.089086
12:41:41|0.089086
12:41:41|0.089086
12:41:43|0.089086
12:41:43|0.089086
12:41:44|0.089086
12:41:45|0.089086
12:41:46|0.089086
12:41:47|0.089086
12:41:48|0.089037
12:41:49|0.08899
12:41:51|0.08899
12:41:51|0.08899
12:41:53|0.08899
12:41:53|0.08899
12:41:55|0.08899
12:41:56|0.08899
12:41:58|0.08899
12:41:59|0.08899
12:42:00|0.08899
12:42:00|0.08899
12:42:01|0.088967
12:42:03|0.088967
12:42:03|0.088967
12:42:04|0.088967
12:42:06|0.088967
12:42:06|0.088967
12:42:08|0.088967
12:42:09|0.088967
12:42:11|0.088967
12:42:11|0.088967
12:42:12|0.088967
12:42:13|0.088967
12:42:14|0.088967
12:42:15|0.088967
12:42:16|0.088967
12:42:17|0.088967
12:42:19|0.088967
12:42:20|0.088967
12:42:20|0.088967
12:42:21|0.088967
12:42:22|0.088967
12:42:23|0.088967
12:42:24|0.088967
12:42:26|0.088967
12:42:26|0.088967
12:42:27|0.088967
12:42:28|0.089053
12:42:29|0.089053
12:42:31|0.089053
12:42:32|0.089053
12:42:32|0.089053
12:42:33|0.089053
12:42:35|0.089053
12:42:35|0.089053
12:42:37|0.089053
12:42:38|0.089053
12:42:38|0.089053
12:42:40|0.089053
12:42:41|0.089053
12:42:42|0.088984
12:42:42|0.08898
12:42:44|0.08898
12:42:45|0.08898
12:42:46|0.08898
12:42:47|0.08898
12:42:47|0.08898
12:42:49|0.08898
12:42:49|0.08898
12:42:51|0.088971
12:42:52|0.088971
12:42:52|0.088971
12:42:53|0.088917
12:42:54|0.088917
12:42:55|0.088917
12:42:58|0.088917
12:42:59|0.088917
12:43:00|0.088917
12:43:01|0.088917
12:43:02|0.088917
12:43:03|0.088917
12:43:04|0.088917
12:43:05|0.088917
12:43:06|0.088917
12:43:07|0.088917
12:43:08|0.088917
12:43:09|0.088917
12:43:10|0.088917
12:43:11|0.088917
12:43:12|0.088917
12:43:13|0.088917
12:43:14|0.088917
12:43:15|0.088917
12:43:16|0.088917
12:43:17|0.088917
12:43:18|0.088917
12:43:19|0.088917
12:43:20|0.088917
12:43:21|0.088917
12:43:22|0.088917
12:43:23|0.088917
12:43:25|0.088917
12:43:25|0.088917
12:43:26|0.088917
12:43:27|0.088917
12:43:28|0.088917
12:43:29|0.088917
12:43:30|0.088917
12:43:31|0.088917
12:43:33|0.088917
12:43:33|0.088917
12:43:34|0.088917
12:43:35|0.088917
12:43:37|0.088917
12:43:37|0.088917
12:43:38|0.088917
12:43:39|0.088917
12:43:40|0.088917
12:43:41|0.088917
12:43:42|0.088917
12:43:43|0.088917
12:43:44|0.088917
12:43:45|0.088917
12:43:46|0.088963
12:43:47|0.088963
12:43:49|0.088963
12:43:49|0.088963
12:43:50|0.088963
12:43:51|0.088963
12:43:53|0.088963
12:43:54|0.088963
12:43:54|0.088963
12:43:55|0.088963
12:43:56|0.088963
12:43:58|0.088963
12:43:59|0.088963
12:44:01|0.088963
12:44:01|0.088963
12:44:03|0.088963
12:44:03|0.088963
12:44:05|0.088963
12:44:05|0.088963
12:44:06|0.088963
12:44:08|0.088963
12:44:09|0.088963
12:44:09|0.088963
12:44:11|0.088963
12:44:12|0.088963
12:44:13|0.088963
12:44:14|0.088963
12:44:15|0.088963
12:44:15|0.08898
12:44:18|0.089015
12:44:19|0.089015
12:44:19|0.089015
12:44:20|0.089015
12:44:22|0.089015
12:44:22|0.089015
12:44:23|0.089015
12:44:25|0.089015
12:44:26|0.089015
12:44:27|0.089015
12:44:28|0.089015
12:44:29|0.089015
12:44:30|0.089015
12:44:31|0.089015
12:44:32|0.089015
12:44:33|0.089015
12:44:34|0.089015
12:44:35|0.089015
12:44:36|0.088981
12:44:37|0.088981
12:44:38|0.088981
12:44:39|0.088981
12:44:40|0.088981
12:44:41|0.088981
12:44:42|0.08889
12:44:43|0.08889
12:44:44|0.088882
12:44:45|0.088837
12:44:46|0.088837
12:44:47|0.088837
12:44:48|0.088837
12:44:49|0.088865
12:44:50|0.088865
12:44:51|0.088865
12:44:52|0.088865
12:44:53|0.088865
12:44:54|0.088908
12:44:55|0.088908
12:44:56|0.088908
12:44:57|0.088908
12:44:58|0.088892
12:44:59|0.088892
12:45:01|0.088892
12:45:02|0.088892
12:45:04|0.088892
12:45:04|0.088892
12:45:06|0.088892
12:45:06|0.088872
12:45:08|0.088872
12:45:09|0.088872
12:45:10|0.088872
12:45:11|0.088872
12:45:12|0.088872
12:45:12|0.088931
12:45:13|0.088931
12:45:16|0.088947
12:45:16|0.088947
12:45:17|0.089027
12:45:19|0.089027
12:45:20|0.089027
12:45:20|0.089027
12:45:21|0.089027
12:45:23|0.089027
12:45:24|0.089027
12:45:25|0.089027
12:45:26|0.089027
12:45:26|0.089027
12:45:28|0.089027
12:45:28|0.089027
12:45:31|0.089027
12:45:31|0.089027
12:45:32|0.089027
12:45:34|0.089027
12:45:35|0.089027
12:45:36|0.089027
12:45:37|0.08901
12:45:37|0.08901
12:45:38|0.08901
12:45:40|0.08901
12:45:41|0.08901
12:45:42|0.08901
12:45:43|0.08901
12:45:44|0.08901
12:45:45|0.088932
12:45:47|0.088854
12:45:48|0.088854
12:45:48|0.088854
12:45:49|0.088862
12:45:50|0.088862
12:45:51|0.088862
12:45:53|0.088862
12:45:53|0.088862
12:45:54|0.088862
12:45:55|0.088862
12:45:56|0.088862
12:45:58|0.088862
12:45:59|0.088862
12:46:01|0.088862
12:46:02|0.088862
12:46:03|0.088862
12:46:04|0.088862
12:46:05|0.088862
12:46:05|0.088862
12:46:06|0.088862
12:46:08|0.088862
12:46:09|0.088862
12:46:11|0.088862
12:46:12|0.088862
12:46:13|0.088862
12:46:13|0.088862
12:46:15|0.088862
12:46:16|0.088862
12:46:16|0.088862
12:46:18|0.088862
12:46:19|0.088862
12:46:19|0.088862
12:46:21|0.088862
12:46:22|0.088862
12:46:22|0.088862
12:46:24|0.088862
12:46:24|0.088862
12:46:25|0.088862
12:46:27|0.088862
12:46:28|0.088862
12:46:29|0.088862
12:46:30|0.088862
12:46:31|0.088862
12:46:32|0.088862
12:46:34|0.088959
12:46:35|0.088959
12:46:35|0.088959
12:46:37|0.088959
12:46:37|0.088959
12:46:39|0.088959
12:46:40|0.088999
12:46:41|0.088999
12:46:42|0.088999
12:46:43|0.088999
12:46:44|0.088999
12:46:45|0.088999
12:46:46|0.088999
12:46:47|0.088999
12:46:48|0.088999
12:46:49|0.088999
12:46:50|0.088985
12:46:52|0.088966
12:46:53|0.088966
12:46:55|0.088966
12:46:56|0.088966
12:46:57|0.088966
12:46:57|0.088949
12:46:58|0.088949
12:47:00|0.088949
12:47:01|0.088949
12:47:02|0.088949
12:47:03|0.088949
12:47:04|0.088949
12:47:05|0.088949
12:47:06|0.088949
12:47:07|0.088949
12:47:08|0.088949
12:47:09|0.088949
12:47:11|0.088949
12:47:12|0.088949
12:47:13|0.088949
12:47:14|0.088949
12:47:15|0.088949
12:47:16|0.088949
12:47:17|0.088949
12:47:17|0.088949
12:47:18|0.088949
12:47:20|0.088949
12:47:20|0.088949
12:47:22|0.088949
12:47:22|0.088949
12:47:24|0.088949
12:47:25|0.088949
12:47:25|0.088949
12:47:27|0.088949
12:47:27|0.088949
12:47:28|0.088949
12:47:29|0.088949
12:47:31|0.088949
12:47:32|0.088949
12:47:33|0.088949
12:47:34|0.088949
12:47:35|0.088949
12:47:36|0.088949
12:47:37|0.088949
12:47:38|0.088949
12:47:39|0.088949
12:47:40|0.088949
12:47:42|0.088949
12:47:43|0.088949
12:47:43|0.088953
12:47:44|0.088953
12:47:45|0.088953
12:47:47|0.088953
12:47:47|0.088953
12:47:48|0.088953
12:47:49|0.088953
12:47:51|0.088953
12:47:51|0.088953
12:47:53|0.088953
12:47:54|0.088953
12:47:56|0.088953
12:47:57|0.088953
12:47:58|0.088953
12:47:59|0.088953
12:48:00|0.088953
12:48:01|0.088953
12:48:02|0.088953
12:48:04|0.088953
12:48:04|0.088953
12:48:06|0.088953
12:48:06|0.088953
12:48:07|0.088953
12:48:09|0.088953
12:48:10|0.088962
12:48:10|0.088962
12:48:11|0.088962
12:48:12|0.088954
12:48:14|0.088954
12:48:15|0.088954
12:48:16|0.088954
12:48:17|0.088954
12:48:17|0.088954
12:48:19|0.088954
12:48:20|0.088954
12:48:21|0.088956
12:48:22|0.088956
12:48:23|0.088956
12:48:24|0.088956
12:48:25|0.088956
12:48:26|0.088956
12:48:27|0.088956
12:48:28|0.088956
12:48:29|0.088956
12:48:30|0.088956
12:48:31|0.088956
12:48:32|0.088956
12:48:33|0.088956
12:48:34|0.088956
12:48:35|0.088956
12:48:36|0.088956
12:48:37|0.088956
12:48:38|0.088956
12:48:39|0.088956
12:48:40|0.088956
12:48:41|0.088956
12:48:42|0.088956
12:48:43|0.088956
12:48:44|0.088956
12:48:45|0.088956
12:48:46|0.088956
12:48:47|0.088956
12:48:48|0.088956
12:48:49|0.088956
12:48:50|0.088956
12:48:51|0.088956
12:48:52|0.088956
12:48:53|0.088956
12:48:54|0.088956
12:48:56|0.088956
12:48:57|0.088956
12:48:58|0.088956
12:48:59|0.088956
12:49:00|0.088956
12:49:02|0.088956
12:49:03|0.089067
12:49:04|0.089067
12:49:05|0.089067
12:49:06|0.089067
12:49:07|0.089067
12:49:09|0.089067
12:49:09|0.089067
12:49:10|0.089075
12:49:11|0.089075
12:49:12|0.089075
12:49:13|0.089075
12:49:14|0.08905
12:49:16|0.08905
12:49:17|0.08905
12:49:18|0.08902
12:49:19|0.08902
12:49:19|0.08902
12:49:21|0.08902
12:49:22|0.088995
12:49:24|0.088995
12:49:24|0.088995
12:49:26|0.088995
12:49:27|0.088995
12:49:28|0.088995
12:49:29|0.088995
12:49:29|0.088995
12:49:31|0.088995
12:49:32|0.088994
12:49:33|0.088994
12:49:34|0.088994
12:49:35|0.088994
12:49:37|0.088994
12:49:37|0.088994
12:49:38|0.088994
12:49:39|0.088956
12:49:41|0.088956
12:49:41|0.088956
12:49:42|0.088956
12:49:44|0.088956
12:49:44|0.088956
12:49:46|0.088956
12:49:47|0.088956
12:49:48|0.088956
12:49:48|0.088956
12:49:49|0.088956
12:49:51|0.088956
12:49:52|0.088956
12:49:52|0.088956
12:49:53|0.088956
12:49:54|0.088956
12:49:57|0.088956
12:49:58|0.088956
12:49:59|0.088956
12:50:00|0.088956
12:50:00|0.088956
12:50:02|0.088956
12:50:03|0.088956
12:50:03|0.088956
12:50:05|0.088956
12:50:05|0.088956
12:50:06|0.088956
12:50:08|0.088956
12:50:09|0.088956
12:50:09|0.088956
12:50:10|0.088956
12:50:11|0.088956
12:50:13|0.088956
12:50:14|0.088956
12:50:15|0.088956
12:50:16|0.088956
12:50:16|0.088956
12:50:18|0.089017
12:50:19|0.089017
12:50:19|0.089017
12:50:21|0.089017
12:50:22|0.08901
12:50:23|0.08901
12:50:24|0.08901
12:50:25|0.08901
12:50:26|0.08901
12:50:27|0.08901
12:50:28|0.08901
12:50:29|0.08901
12:50:30|0.08901
12:50:31|0.08901
12:50:32|0.08901
12:50:33|0.08901
12:50:34|0.08901
12:50:35|0.08901
12:50:36|0.08901
12:50:37|0.08901
12:50:38|0.08901
12:50:40|0.08901
12:50:40|0.08901
12:50:41|0.08901
12:50:42|0.08901
12:50:43|0.08901
12:50:44|0.08901
12:50:45|0.08901
12:50:46|0.08901
12:50:48|0.08901
12:50:48|0.08901
12:50:49|0.08901
12:50:50|0.08901
12:50:51|0.08901
12:50:52|0.08901
12:50:53|0.089042
12:50:55|0.089051
12:50:55|0.089061
12:50:56|0.089062
12:50:58|0.089062
12:50:58|0.089062
12:50:59|0.089062
12:51:00|0.089062
12:51:02|0.089062
12:51:03|0.089062
12:51:05|0.089062
12:51:05|0.089062
12:51:07|0.089076
12:51:08|0.089076
12:51:09|0.089076
12:51:09|0.089076
12:51:11|0.089076
12:51:12|0.089076
12:51:13|0.089076
12:51:13|0.089076
12:51:14|0.089076
12:51:16|0.089076
12:51:17|0.089076
12:51:17|0.089076
12:51:18|0.089076
12:51:20|0.089076
12:51:22|0.089076
12:51:23|0.089076
12:51:23|0.089076
12:51:24|0.089076
12:51:26|0.089076
12:51:27|0.089076
12:51:29|0.089076
12:51:29|0.089076
12:51:30|0.089076
12:51:32|0.089076
12:51:32|0.089076
12:51:34|0.089076
12:51:34|0.089076
12:51:36|0.089026
12:51:37|0.089026
12:51:37|0.089026
12:51:39|0.089026
12:51:40|0.089026
12:51:41|0.089026
12:51:42|0.089026
12:51:43|0.089026
12:51:44|0.089026
12:51:45|0.089026
12:51:46|0.089026
12:51:47|0.089026
12:51:48|0.089026
12:51:49|0.089026
12:51:50|0.089026
12:51:51|0.089026
12:51:52|0.089026
12:51:53|0.089026
12:51:54|0.089026
12:51:55|0.089026
12:51:56|0.089026
12:51:57|0.089026
12:51:58|0.089026
12:52:00|0.089026
12:52:00|0.089026
12:52:01|0.089026
12:52:03|0.089026
12:52:04|0.089026
12:52:06|0.089026
12:52:06|0.089025
12:52:08|0.089025
12:52:08|0.089025
12:52:10|0.089025
12:52:11|0.089025
12:52:11|0.089025
12:52:13|0.089
12:52:14|0.089
12:52:14|0.089
12:52:16|0.089
12:52:17|0.089
12:52:18|0.089
12:52:18|0.089
12:52:20|0.089
12:52:21|0.089
12:52:22|0.089
12:52:23|0.089
12:52:24|0.089
12:52:25|0.089
12:52:26|0.089
12:52:27|0.089
12:52:28|0.089
12:52:29|0.089
12:52:30|0.089
12:52:31|0.089
12:52:33|0.089
12:52:33|0.089
12:52:34|0.089
12:52:36|0.089
12:52:37|0.089
12:52:37|0.089
12:52:39|0.089
12:52:40|0.089
12:52:40|0.089
12:52:41|0.089
12:52:42|0.089
12:52:44|0.089
12:52:45|0.089
12:52:46|0.08899
12:52:47|0.089084
12:52:47|0.089084
12:52:48|0.089084
12:52:49|0.089084
12:52:51|0.089084
12:52:52|0.089084
12:52:53|0.089084
12:52:54|0.089084
12:52:55|0.089096
12:52:56|0.089096
12:52:56|0.089096
12:52:58|0.089096
12:52:59|0.089096
12:53:00|0.089096
12:53:01|0.089096
12:53:02|0.089096
12:53:03|0.089096
12:53:04|0.089096
12:53:06|0.089096
12:53:06|0.089096
12:53:08|0.089056
12:53:09|0.089056
12:53:10|0.089056
12:53:11|0.089056
12:53:12|0.089033
12:53:12|0.089033
12:53:14|0.089033
12:53:15|0.089007
12:53:16|0.089007
12:53:17|0.089007
12:53:18|0.089007
12:53:19|0.089007
12:53:20|0.089007
12:53:21|0.089007
12:53:22|0.089007
12:53:23|0.089007
12:53:24|0.089007
12:53:25|0.089007
12:53:26|0.089007
12:53:27|0.089007
12:53:28|0.089007
12:53:29|0.089007
12:53:30|0.089007
12:53:31|0.089007
12:53:32|0.089007
12:53:33|0.089007
12:53:34|0.089007
12:53:35|0.089007
12:53:36|0.089007
12:53:37|0.089007
12:53:39|0.089007
12:53:39|0.089007
12:53:40|0.089122
12:53:41|0.089122
12:53:42|0.089122
12:53:43|0.089122
12:53:44|0.089122
12:53:45|0.089133
12:53:46|0.089133
12:53:48|0.089133
12:53:48|0.089133
12:53:49|0.089133
12:53:50|0.089133
12:53:52|0.089133
12:53:52|0.089133
12:53:53|0.089133
12:53:55|0.089133
12:53:55|0.089133
12:53:56|0.089133
12:53:57|0.089133
12:53:58|0.089133
12:53:59|0.089133
12:54:00|0.089133
12:54:02|0.089133
12:54:03|0.089133
12:54:04|0.089133
12:54:04|0.089133
12:54:05|0.089133
12:54:07|0.089133
12:54:08|0.089133
12:54:09|0.089133
12:54:10|0.089158
12:54:11|0.089143
12:54:12|0.08922
12:54:13|0.089188
12:54:14|0.089188
12:54:16|0.089188
12:54:16|0.089188
12:54:17|0.089246
12:54:19|0.089246
12:54:19|0.089246
12:54:20|0.089246
12:54:22|0.089246
12:54:22|0.089246
12:54:24|0.089246
12:54:24|0.089246
12:54:26|0.089246
12:54:27|0.089246
12:54:28|0.089246
12:54:29|0.089246
12:54:30|0.089246
12:54:31|0.089246
12:54:32|0.089246
12:54:33|0.089246
12:54:34|0.089306
12:54:35|0.089306
12:54:36|0.089306
12:54:37|0.089306
12:54:38|0.089306
12:54:39|0.089306
12:54:40|0.089306
12:54:42|0.089306
12:54:42|0.089306
12:54:44|0.089306
12:54:44|0.089306
12:54:45|0.089306
12:54:46|0.089306
12:54:47|0.089306
12:54:48|0.089367
12:54:49|0.089367
12:54:50|0.089381
12:54:51|0.089392
12:54:53|0.089392
12:54:53|0.089392
12:54:55|0.089392
12:54:55|0.089392
12:54:57|0.089392
12:54:58|0.089392
12:54:59|0.089392
12:55:00|0.089392
12:55:01|0.089488
12:55:01|0.089488
12:55:02|0.089488
12:55:03|0.089488
12:55:06|0.089457
12:55:07|0.089358
12:55:08|0.089399
12:55:08|0.089399
12:55:09|0.089418
12:55:11|0.089418
12:55:12|0.089418
12:55:12|0.089418
12:55:14|0.089418
12:55:15|0.089418
12:55:15|0.089418
12:55:17|0.089418
12:55:18|0.089387
12:55:19|0.089387
12:55:20|0.089387
12:55:21|0.089387
12:55:22|0.089387
12:55:23|0.089387
12:55:24|0.089387
12:55:25|0.089387
12:55:26|0.089387
12:55:28|0.089326
12:55:28|0.089326
12:55:30|0.089326
12:55:30|0.089336
12:55:31|0.089336
12:55:33|0.089336
12:55:34|0.089336
12:55:35|0.089336
12:55:35|0.089336
12:55:37|0.089336
12:55:37|0.089336
12:55:38|0.089336
12:55:39|0.089336
12:55:40|0.089336
12:55:41|0.089336
12:55:42|0.08934
12:55:44|0.08934
12:55:44|0.08934
12:55:45|0.08934
12:55:46|0.08934
12:55:48|0.08934
12:55:48|0.08934
12:55:49|0.089223
12:55:50|0.089214
12:55:51|0.089214
12:55:53|0.089214
12:55:54|0.089214
12:55:54|0.089214
12:55:55|0.089214
12:55:56|0.089214
12:55:57|0.089214
12:55:59|0.089214
12:55:59|0.089214
12:56:00|0.08917
12:56:01|0.08917
12:56:02|0.08917
12:56:03|0.08917
12:56:04|0.08917
12:56:05|0.08917
12:56:06|0.08917
12:56:07|0.08917
12:56:09|0.08917
12:56:10|0.08917
12:56:11|0.08917
12:56:12|0.08915
12:56:13|0.08915
12:56:15|0.08915
12:56:15|0.08915
12:56:17|0.08915
12:56:19|0.08915
12:56:20|0.08915
12:56:20|0.08915
12:56:22|0.08909
12:56:22|0.08909
12:56:23|0.08909
12:56:24|0.08909
12:56:26|0.08909
12:56:26|0.08909
12:56:27|0.08909
12:56:29|0.08909
12:56:29|0.08909
12:56:31|0.08909
12:56:32|0.08909
12:56:33|0.08909
12:56:34|0.08909
12:56:34|0.08909
12:56:36|0.08909
12:56:37|0.08909
12:56:37|0.08909
12:56:38|0.08909
12:56:40|0.08909
12:56:41|0.08909
12:56:41|0.08909
12:56:42|0.08909
12:56:44|0.08909
12:56:45|0.089142
12:56:45|0.089142
12:56:48|0.089124
12:56:48|0.089124
12:56:49|0.089124
12:56:50|0.089124
12:56:52|0.089124
12:56:52|0.089124
12:56:53|0.089124
12:56:54|0.089124
12:56:55|0.089124
12:56:56|0.089124
12:56:57|0.089124
12:56:59|0.089124
12:56:59|0.089124
12:57:00|0.089124
12:57:01|0.08915
12:57:02|0.08915
12:57:03|0.089101
12:57:05|0.089101
12:57:05|0.089101
12:57:06|0.089101
12:57:08|0.089101
12:57:08|0.089101
12:57:10|0.089101
12:57:11|0.089101
12:57:12|0.089101
12:57:13|0.089101
12:57:14|0.089101
12:57:16|0.089101
12:57:17|0.089101
12:57:17|0.089141
12:57:19|0.089141
12:57:19|0.089141
12:57:21|0.089141
12:57:22|0.089141
12:57:23|0.089141
12:57:24|0.089141
12:57:25|0.089141
12:57:26|0.089141
12:57:27|0.089141
12:57:28|0.089141
12:57:29|0.089141
12:57:30|0.089141
12:57:32|0.089141
12:57:32|0.089141
12:57:34|0.089141
12:57:34|0.089141
12:57:37|0.089141
12:57:38|0.089141
12:57:38|0.089141
12:57:39|0.089141
12:57:40|0.089141
12:57:42|0.089141
12:57:42|0.089141
12:57:43|0.089141
12:57:44|0.089141
12:57:45|0.089141
12:57:46|0.089141
12:57:47|0.089141
12:57:48|0.089141
12:57:50|0.089141
12:57:51|0.089141
12:57:52|0.089293
12:57:53|0.089293
12:57:54|0.089293
12:57:55|0.089293
12:57:56|0.089293
12:57:56|0.089337
12:57:58|0.089337
12:57:59|0.089337
12:58:00|0.089337
12:58:01|0.089337
12:58:02|0.089337
12:58:04|0.089337
12:58:05|0.089337
12:58:06|0.089337
12:58:07|0.089337
12:58:07|0.089337
12:58:09|0.089337
12:58:09|0.089337
12:58:12|0.089337
12:58:12|0.089397
12:58:14|0.089397
12:58:14|0.089397
12:58:15|0.089397
12:58:17|0.089397
12:58:17|0.089397
12:58:19|0.089397
12:58:20|0.08936
12:58:20|0.089392
12:58:21|0.089392
12:58:23|0.089392
12:58:24|0.089392
12:58:24|0.089392
12:58:26|0.0894
12:58:27|0.0894
12:58:28|0.0894
12:58:28|0.0894
12:58:29|0.0894
12:58:30|0.0894
12:58:32|0.0894
12:58:32|0.0894
12:58:33|0.0894
12:58:34|0.0894
12:58:35|0.0894
12:58:37|0.0894
12:58:37|0.0894
12:58:38|0.0894
12:58:39|0.0894
12:58:40|0.0894
12:58:42|0.0894
12:58:42|0.0894
12:58:43|0.0894
12:58:45|0.0894
12:58:45|0.08939
12:58:47|0.08939
12:58:48|0.08939
12:58:49|0.08939
12:58:50|0.08935
12:58:51|0.08935
12:58:52|0.08935
12:58:53|0.08935
12:58:54|0.08935
12:58:55|0.08935
12:58:56|0.08935
12:58:57|0.089363
12:58:58|0.089363
12:58:59|0.089363
12:59:00|0.089363
12:59:01|0.089363
12:59:02|0.089363
12:59:03|0.089286
12:59:04|0.089286
12:59:05|0.089286
12:59:06|0.089319
12:59:07|0.089319
12:59:08|0.089319
12:59:09|0.089427
12:59:10|0.089427
12:59:11|0.089427
12:59:12|0.089427
12:59:13|0.089427
12:59:14|0.089427
12:59:15|0.089427
12:59:17|0.089427
12:59:17|0.089427
12:59:18|0.089427
12:59:20|0.089427
12:59:20|0.089427
12:59:22|0.089427
12:59:23|0.089427
12:59:24|0.089427
12:59:25|0.089427
12:59:27|0.089427
12:59:28|0.089427
12:59:28|0.089427
12:59:30|0.089427
12:59:31|0.089427
12:59:31|0.089427
12:59:32|0.089427
12:59:33|0.089427
12:59:35|0.089427
12:59:35|0.089427
12:59:37|0.089427
12:59:37|0.089427
12:59:38|0.089427
12:59:39|0.089427
12:59:40|0.089427
12:59:42|0.089427
12:59:43|0.089427
12:59:44|0.089427
12:59:44|0.089427
12:59:46|0.089427
12:59:46|0.089427
12:59:48|0.089427
12:59:49|0.089427
12:59:49|0.089427
12:59:50|0.089427
12:59:52|0.089427
12:59:53|0.089427
12:59:53|0.08929
12:59:54|0.08929
12:59:55|0.08929
12:59:57|0.08929
12:59:58|0.08929
12:59:59|0.08931
12:59:59|0.08931
13:00:01|0.08931
13:00:01|0.08931
13:00:02|0.089209
13:00:04|0.089209
13:00:04|0.089209
13:00:06|0.089209
13:00:06|0.089209
13:00:07|0.089209
13:00:09|0.089209
13:00:10|0.089209
13:00:10|0.089209
13:00:11|0.089209
13:00:14|0.089209
13:00:15|0.089209
13:00:15|0.089209
13:00:17|0.089209
13:00:18|0.089209
13:00:18|0.089215
13:00:20|0.089215
13:00:22|0.089215
13:00:22|0.089215
13:00:23|0.089215
13:00:24|0.089215
13:00:25|0.089215
13:00:26|0.089215
13:00:28|0.089215
13:00:29|0.089215
13:00:29|0.089215
13:00:30|0.089215
13:00:31|0.089215
13:00:32|0.089285
13:00:33|0.089285
13:00:34|0.089285
13:00:35|0.089285
13:00:36|0.089285
13:00:38|0.089285
13:00:39|0.089285
13:00:39|0.089285
13:00:40|0.089285
13:00:41|0.089285
13:00:42|0.089285
13:00:43|0.089285
13:00:44|0.089285
13:00:45|0.089285
13:00:46|0.089285
13:00:47|0.089285
13:00:49|0.089285
13:00:49|0.089285
13:00:50|0.089285
13:00:52|0.089285
13:00:53|0.089285
13:00:54|0.089285
13:00:54|0.089317
13:00:55|0.089317
13:00:56|0.089169
13:00:58|0.089169
13:00:58|0.089169
13:01:00|0.089169
13:01:01|0.089169
13:01:01|0.089169
13:01:03|0.089169
13:01:03|0.089169
13:01:05|0.089169
13:01:06|0.089169
13:01:06|0.089169
13:01:08|0.089169
13:01:08|0.089169
13:01:09|0.089165
13:01:10|0.089165
13:01:11|0.089165
13:01:13|0.089165
13:01:14|0.089165
13:01:15|0.089165
13:01:16|0.089165
13:01:17|0.089165
13:01:18|0.089165
13:01:19|0.089165
13:01:20|0.089165
13:01:21|0.089165
13:01:23|0.089165
13:01:23|0.089165
13:01:24|0.089165
13:01:26|0.089165
13:01:26|0.089165
13:01:28|0.089165
13:01:28|0.089165
13:01:29|0.089165
13:01:30|0.089165
13:01:31|0.089165
13:01:33|0.089165
13:01:33|0.089165
13:01:34|0.089165
13:01:35|0.089165
13:01:36|0.089165
13:01:38|0.089165
13:01:38|0.089165
13:01:40|0.089165
13:01:41|0.089165
13:01:42|0.088947
13:01:43|0.089093
13:01:43|0.089093
13:01:45|0.089093
13:01:46|0.089093
13:01:47|0.089093
13:01:48|0.089093
13:01:49|0.089093
13:01:49|0.089093
13:01:51|0.089093
13:01:51|0.089093
13:01:53|0.089093
13:01:54|0.089093
13:01:54|0.089093
13:01:55|0.089093
13:01:57|0.089093
13:01:58|0.089093
13:01:58|0.089093
13:01:59|0.089093
13:02:01|0.089009
13:02:02|0.088991
13:02:02|0.088991
13:02:04|0.088991
13:02:05|0.088991
13:02:06|0.088991
13:02:07|0.088991
13:02:08|0.088991
13:02:09|0.088991
13:02:10|0.088991
13:02:11|0.088991
13:02:12|0.088991
13:02:13|0.088991
13:02:15|0.088991
13:02:16|0.088991
13:02:17|0.088991
13:02:18|0.088991
13:02:20|0.088991
13:02:20|0.08904
13:02:21|0.08904
13:02:22|0.08904
13:02:24|0.08904
13:02:24|0.08904
13:02:25|0.08904
13:02:26|0.08904
13:02:27|0.08904
13:02:28|0.08904
13:02:29|0.08904
13:02:30|0.08904
13:02:31|0.08904
13:02:33|0.089106
13:02:34|0.089106
13:02:34|0.089106
13:02:35|0.089106
13:02:37|0.089106
13:02:37|0.089106
13:02:39|0.089106
13:02:39|0.089106
13:02:40|0.089106
13:02:41|0.089106
13:02:42|0.08914
13:02:43|0.08914
13:02:44|0.08914
13:02:45|0.08914
13:02:46|0.08914
13:02:48|0.08914
13:02:48|0.08914
13:02:49|0.08914
13:02:51|0.08914
13:02:51|0.08914
13:02:52|0.08914
13:02:54|0.08914
13:02:55|0.08914
13:02:55|0.08914
13:02:56|0.08914
13:02:57|0.08914
13:02:58|0.08914
13:03:00|0.08914
13:03:00|0.089045
13:03:02|0.089045
13:03:02|0.089005
13:03:03|0.089005
13:03:05|0.089005
13:03:06|0.089005
13:03:07|0.089005
13:03:08|0.089005
13:03:09|0.089005
13:03:10|0.089005
13:03:11|0.089005
13:03:12|0.089005
13:03:13|0.089005
13:03:14|0.089005
13:03:15|0.089005
13:03:16|0.089005
13:03:18|0.089005
13:03:18|0.089005
13:03:19|0.089005
13:03:20|0.089005
13:03:22|0.089005
13:03:23|0.089005
13:03:24|0.089005
13:03:24|0.089005
13:03:27|0.089005
13:03:27|0.089005
13:03:29|0.089005
13:03:30|0.089005
13:03:30|0.089005
13:03:32|0.089005
13:03:33|0.089005
13:03:34|0.089005
13:03:35|0.089005
13:03:36|0.089005
13:03:37|0.088951
13:03:38|0.088951
13:03:39|0.088951
13:03:40|0.088951
13:03:41|0.088951
13:03:42|0.088951
13:03:43|0.088951
13:03:44|0.088951
13:03:45|0.088951
13:03:46|0.088951
13:03:47|0.088951
13:03:48|0.088951
13:03:49|0.088976
13:03:50|0.088976
13:03:51|0.088976
13:03:52|0.088976
13:03:53|0.088976
13:03:54|0.088976
13:03:55|0.088976
13:03:56|0.089032
13:03:57|0.089032
13:03:58|0.089032
13:03:59|0.089032
13:04:00|0.089032
13:04:01|0.088988
13:04:02|0.088988
13:04:03|0.088988
13:04:04|0.088988
13:04:05|0.088988
13:04:06|0.088988
13:04:07|0.088988
13:04:08|0.088988
13:04:09|0.088988
13:04:10|0.088988
13:04:11|0.088988
13:04:12|0.088988
13:04:13|0.088988
13:04:15|0.088988
13:04:15|0.088988
13:04:17|0.088988
13:04:19|0.088951
13:04:19|0.088951
13:04:21|0.088951
13:04:21|0.088951
13:04:23|0.088951
13:04:23|0.088951
13:04:25|0.088951
13:04:25|0.088951
13:04:26|0.088951
13:04:28|0.088951
13:04:28|0.088951
13:04:29|0.088951
13:04:31|0.088951
13:04:32|0.088951
13:04:32|0.088951
13:04:34|0.088951
13:04:35|0.088951
13:04:35|0.088909
13:04:37|0.088909
13:04:37|0.088909
13:04:38|0.088909
13:04:39|0.088885
13:04:41|0.088885
13:04:41|0.088885
13:04:43|0.088885
13:04:44|0.088885
13:04:45|0.088885
13:04:45|0.088885
13:04:46|0.088885
13:04:47|0.088885
13:04:48|0.088885
13:04:50|0.088885
13:04:50|0.088885
13:04:52|0.088885
13:04:53|0.088885
13:04:54|0.088864
13:04:55|0.088864
13:04:56|0.088864
13:04:56|0.088875
13:04:58|0.088875
13:04:59|0.088874
13:05:00|0.088874
13:05:01|0.088869
13:05:02|0.088875
13:05:03|0.088875
13:05:04|0.088875
13:05:05|0.088875
13:05:07|0.088875
13:05:07|0.088875
13:05:08|0.088875
13:05:09|0.088875
13:05:10|0.088875
13:05:11|0.088875
13:05:14|0.088875
13:05:15|0.088875
13:05:17|0.088875
13:05:18|0.088875
13:05:20|0.088875
13:05:20|0.088875
13:05:22|0.088875
13:05:23|0.088875
13:05:24|0.088875
13:05:24|0.088875
13:05:26|0.088875
13:05:27|0.088854
13:05:28|0.088854
13:05:29|0.088854
13:05:30|0.088854
13:05:31|0.088854
13:05:32|0.088854
13:05:34|0.088839
13:05:34|0.088839
13:05:35|0.088774
13:05:37|0.088774
13:05:38|0.088774
13:05:39|0.088774
13:05:40|0.088964
13:05:42|0.088964
13:05:42|0.088964
13:05:43|0.088964
13:05:45|0.088964
13:05:46|0.088964
13:05:46|0.088964
13:05:48|0.088964
13:05:49|0.088964
13:05:51|0.088964
13:05:52|0.088964
13:05:53|0.088964
13:05:53|0.088964
13:05:55|0.088964
13:05:56|0.088964
13:05:57|0.088964
13:05:58|0.088964
13:05:58|0.088964
13:06:00|0.088964
13:06:00|0.088964
13:06:02|0.088964
13:06:02|0.088964
13:06:03|0.088964
13:06:04|0.088964
13:06:06|0.088875
13:06:07|0.088875
13:06:08|0.088875
13:06:09|0.088875
13:06:11|0.088875
13:06:13|0.088875
13:06:13|0.088875
13:06:14|0.088875
13:06:15|0.088875
13:06:16|0.088875
13:06:18|0.088875
13:06:18|0.088875
13:06:20|0.088875
13:06:21|0.088875
13:06:22|0.088875
13:06:23|0.088875
13:06:25|0.088875
13:06:25|0.088875
13:06:26|0.088875
13:06:27|0.088875
13:06:29|0.088875
13:06:30|0.088875
13:06:30|0.088875
13:06:32|0.088875
13:06:33|0.088739
13:06:34|0.088739
13:06:35|0.088739
13:06:37|0.088739
13:06:37|0.088739
13:06:38|0.088739
13:06:40|0.088739
13:06:41|0.088739
13:06:42|0.088739
13:06:42|0.088662
13:06:45|0.088662
13:06:46|0.088662
13:06:47|0.088662
13:06:47|0.088662
13:06:48|0.088662
13:06:50|0.088662
13:06:51|0.088662
13:06:51|0.088662
13:06:53|0.088662
13:06:53|0.088662
13:06:55|0.088662
13:06:56|0.088662
13:06:57|0.088662
13:06:58|0.088662
13:06:59|0.088662
13:07:00|0.088662
13:07:01|0.088715
13:07:02|0.088715
13:07:03|0.088842
13:07:04|0.088842
13:07:05|0.088842
13:07:06|0.088842
13:07:08|0.088842
13:07:10|0.088745
13:07:10|0.088745
13:07:12|0.088745
13:07:12|0.088745
13:07:14|0.088745
13:07:14|0.088745
13:07:16|0.088745
13:07:17|0.088745
13:07:18|0.088745
13:07:19|0.088745
13:07:19|0.088851
13:07:21|0.088851
13:07:23|0.088851
13:07:23|0.088851
13:07:24|0.088851
13:07:25|0.088851
13:07:27|0.088851
13:07:27|0.088851
13:07:29|0.088851
13:07:29|0.088797
13:07:30|0.088797
13:07:31|0.088797
13:07:32|0.088797
13:07:33|0.088797
13:07:35|0.088797
13:07:36|0.088797
13:07:37|0.088797
13:07:38|0.088797
13:07:38|0.088797
13:07:40|0.088777
13:07:41|0.088777
13:07:42|0.088777
13:07:43|0.088777
13:07:44|0.088777
13:07:45|0.088777
13:07:46|0.088777
13:07:47|0.088777
13:07:48|0.088777
13:07:49|0.088777
13:07:50|0.088777
13:07:51|0.088797
13:07:52|0.088797
13:07:53|0.088797
13:07:54|0.088797
13:07:55|0.088797
13:07:56|0.088797
13:07:57|0.088797
13:07:58|0.088797
13:07:59|0.088797
13:08:01|0.088797
13:08:01|0.088797
13:08:02|0.088903
13:08:03|0.088903
13:08:05|0.088903
13:08:05|0.088903
13:08:06|0.088903
13:08:08|0.088903
13:08:10|0.088903
13:08:10|0.088903
13:08:11|0.088903
13:08:13|0.088903
13:08:14|0.088903
13:08:15|0.088903
13:08:16|0.088903
13:08:17|0.088903
13:08:18|0.088903
13:08:20|0.088903
13:08:20|0.088903
13:08:21|0.088903
13:08:22|0.088903
13:08:23|0.088903
13:08:24|0.088903
13:08:25|0.088903
13:08:26|0.088894
13:08:27|0.088894
13:08:28|0.088894
13:08:30|0.088895
13:08:30|0.088895
13:08:32|0.088895
13:08:33|0.088932
13:08:34|0.088932
13:08:35|0.088932
13:08:36|0.088932
13:08:37|0.088932
13:08:38|0.088932
13:08:39|0.088932
13:08:40|0.088932
13:08:41|0.088932
13:08:42|0.088932
13:08:43|0.088932
13:08:44|0.088932
13:08:45|0.088903
13:08:46|0.088903
13:08:47|0.088903
13:08:48|0.088903
13:08:49|0.088903
13:08:50|0.088903
13:08:51|0.088903
13:08:52|0.088903
13:08:53|0.088903
13:08:54|0.088903
13:08:55|0.088903
13:08:56|0.088903
13:08:57|0.088903
13:08:58|0.088903
13:08:59|0.088903
13:09:00|0.088903
13:09:01|0.088903
13:09:02|0.088903
13:09:04|0.088903
13:09:04|0.088903
13:09:06|0.088903
13:09:06|0.088903
13:09:07|0.088903
13:09:08|0.088903
13:09:10|0.088903
13:09:10|0.088903
13:09:12|0.088903
13:09:12|0.088903
13:09:15|0.088903
13:09:16|0.088903
13:09:17|0.088903
13:09:18|0.088903
13:09:19|0.088903
13:09:20|0.088903
13:09:21|0.088903
13:09:22|0.088903
13:09:24|0.088903
13:09:25|0.088903
13:09:26|0.088903
13:09:26|0.088903
13:09:27|0.088903
13:09:29|0.088932
13:09:30|0.088932
13:09:31|0.088932
13:09:31|0.088932
13:09:33|0.088932
13:09:33|0.088972
13:09:35|0.088972
13:09:36|0.088859
13:09:37|0.088859
13:09:38|0.088949
13:09:39|0.088923
13:09:40|0.088923
13:09:42|0.088923
13:09:43|0.08894
13:09:43|0.08894
13:09:44|0.08894
13:09:45|0.08894
13:09:46|0.08894
13:09:47|0.08894
13:09:48|0.08894
13:09:50|0.08894
13:09:52|0.08894
13:09:53|0.08894
13:09:54|0.08894
13:09:54|0.08894
13:09:55|0.08894
13:09:56|0.08894
13:09:57|0.08894
13:09:58|0.08894
13:10:00|0.08892
13:10:01|0.08892
13:10:01|0.08892
13:10:03|0.0889
13:10:04|0.0889
13:10:05|0.0889
13:10:06|0.0889
13:10:07|0.0889
13:10:09|0.0889
13:10:11|0.0889
13:10:11|0.08887
13:10:13|0.08887
13:10:13|0.088876
13:10:14|0.088876
13:10:16|0.088888
13:10:16|0.088888
13:10:17|0.088888
13:10:19|0.088888
13:10:21|0.088888
13:10:22|0.088888
13:10:22|0.088888
13:10:24|0.088888
13:10:26|0.088888
13:10:27|0.088888
13:10:28|0.088888
13:10:29|0.088888
13:10:31|0.088888
13:10:32|0.088905
13:10:32|0.088905
13:10:33|0.088905
13:10:34|0.088905
13:10:36|0.088905
13:10:37|0.088905
13:10:38|0.088905
13:10:39|0.088905
13:10:40|0.088905
13:10:41|0.088905
13:10:42|0.088905
13:10:43|0.088905
13:10:44|0.088905
13:10:45|0.088905
13:10:46|0.088905
13:10:47|0.088905
13:10:48|0.088905
13:10:49|0.088905
13:10:50|0.088905
13:10:51|0.088905
13:10:52|0.088905
13:10:53|0.088905
13:10:54|0.088905
13:10:55|0.088905
13:10:56|0.088873
13:10:57|0.088873
13:10:58|0.088873
13:10:59|0.088873
13:11:00|0.088873
13:11:01|0.088873
13:11:02|0.088873
13:11:03|0.088873
13:11:04|0.088873
13:11:06|0.088873
13:11:06|0.088873
13:11:07|0.088873
13:11:09|0.088873
13:11:10|0.088873
13:11:10|0.088873
13:11:11|0.088873
13:11:13|0.088873
13:11:13|0.088873
13:11:14|0.088873
13:11:16|0.088873
13:11:16|0.088873
13:11:17|0.088873
13:11:19|0.088873
13:11:19|0.088873
13:11:21|0.088873
13:11:23|0.088873
13:11:23|0.088873
13:11:24|0.088873
13:11:26|0.088873
13:11:27|0.088873
13:11:28|0.088873
13:11:28|0.088873
13:11:29|0.088873
13:11:30|0.088873
13:11:31|0.088873
13:11:32|0.088873
13:11:33|0.088832
13:11:34|0.088832
13:11:36|0.088832
13:11:36|0.088832
13:11:38|0.088832
13:11:38|0.088832
13:11:39|0.088832
13:11:40|0.088832
13:11:41|0.088832
13:11:42|0.088832
13:11:44|0.088832
13:11:44|0.088832
13:11:45|0.088832
13:11:46|0.088832
13:11:48|0.088832
13:11:49|0.088832
13:11:50|0.088832
13:11:52|0.088832
13:11:52|0.088832
13:11:54|0.088832
13:11:55|0.088832
13:11:55|0.088832
13:11:56|0.088832
13:11:57|0.088832
13:11:58|0.088832
13:11:59|0.088832
13:12:01|0.088832
13:12:01|0.088851
13:12:02|0.088851
13:12:04|0.088851
13:12:05|0.088851
13:12:06|0.088851
13:12:07|0.088851
13:12:07|0.088851
13:12:08|0.088851
13:12:10|0.088851
13:12:10|0.088851
13:12:12|0.088851
13:12:13|0.088851
13:12:14|0.088851
13:12:15|0.088851
13:12:16|0.088851
13:12:16|0.088851
13:12:18|0.088851
13:12:18|0.088851
13:12:20|0.088851
13:12:22|0.088851
13:12:22|0.088851
13:12:23|0.088851
13:12:25|0.088851
13:12:26|0.088851
13:12:26|0.088851
13:12:27|0.088851
13:12:29|0.088851
13:12:29|0.088906
13:12:30|0.088906
13:12:31|0.088906
13:12:32|0.088906
13:12:34|0.088906
13:12:35|0.088906
13:12:37|0.088906
13:12:37|0.088923
13:12:38|0.088923
13:12:40|0.088923
13:12:41|0.088976
13:12:41|0.088976
13:12:43|0.088976
13:12:44|0.088976
13:12:44|0.088976
13:12:45|0.088976
13:12:47|0.088976
13:12:47|0.088907
13:12:48|0.088907
13:12:50|0.088907
13:12:50|0.088907
13:12:51|0.088907
13:12:52|0.088907
13:12:54|0.088907
13:12:54|0.088907
13:12:56|0.088907
13:12:57|0.088907
13:12:57|0.088907
13:12:58|0.088907
13:12:59|0.088907
13:13:00|0.088907
13:13:01|0.088907
13:13:03|0.088907
13:13:04|0.088907
13:13:05|0.088907
13:13:05|0.088907
13:13:06|0.088968
13:13:07|0.088968
13:13:08|0.088968
13:13:10|0.088968
13:13:11|0.088968
13:13:12|0.088968
13:13:13|0.088968
13:13:14|0.088968
13:13:15|0.088959
13:13:15|0.088943
13:13:16|0.088943
13:13:17|0.088943
13:13:18|0.088943
13:13:19|0.088943
13:13:22|0.088984
13:13:23|0.088984
13:13:24|0.088984
13:13:25|0.088984
13:13:26|0.088984
13:13:27|0.088984
13:13:28|0.088984
13:13:29|0.088991
13:13:30|0.088991
13:13:31|0.088991
13:13:32|0.088991
13:13:33|0.088991
13:13:35|0.088991
13:13:35|0.088991
13:13:36|0.088943
13:13:37|0.088943
13:13:39|0.088943
13:13:40|0.088943
13:13:40|0.088943
13:13:41|0.088943
13:13:43|0.088943
13:13:44|0.088943
13:13:45|0.088943
13:13:46|0.088943
13:13:47|0.088943
13:13:48|0.088943
13:13:49|0.088943
13:13:50|0.088943
13:13:52|0.088943
13:13:52|0.088943
13:13:54|0.088943
13:13:54|0.088943
13:13:55|0.088943
13:13:56|0.088943
13:13:58|0.088943
13:13:58|0.088943
13:14:00|0.088943
13:14:01|0.088943
13:14:02|0.088943
13:14:02|0.088943
13:14:04|0.088943
13:14:04|0.088943
13:14:06|0.088943
13:14:06|0.088943
13:14:08|0.088943
13:14:08|0.088943
13:14:10|0.088981
13:14:11|0.088981
13:14:12|0.088926
13:14:13|0.088926
13:14:14|0.088943
13:14:15|0.088976
13:14:16|0.088976
13:14:17|0.088976
13:14:18|0.088976
13:14:19|0.088976
13:14:20|0.088976
13:14:22|0.088915
13:14:22|0.088915
13:14:24|0.088915
13:14:25|0.088915
13:14:26|0.088915
13:14:27|0.088915
13:14:28|0.088915
13:14:29|0.088915
13:14:30|0.088915
13:14:31|0.088915
13:14:32|0.088915
13:14:33|0.088915
13:14:34|0.088915
13:14:36|0.088915
13:14:37|0.088915
13:14:37|0.088915
13:14:39|0.088915
13:14:40|0.088915
13:14:40|0.088915
13:14:41|0.088915
13:14:42|0.088915
13:14:43|0.088915
13:14:44|0.088915
13:14:46|0.088915
13:14:46|0.088915
13:14:47|0.088915
13:14:49|0.088915
13:14:49|0.088915
13:14:51|0.088915
13:14:51|0.088915
13:14:53|0.088915
13:14:54|0.088915
13:14:54|0.088915
13:14:56|0.088915
13:14:56|0.088915
13:14:57|0.088915
13:14:58|0.088915
13:14:59|0.088915
13:15:01|0.088915
13:15:02|0.088915
13:15:03|0.088957
13:15:04|0.088957
13:15:05|0.088957
13:15:06|0.088957
13:15:07|0.088957
13:15:08|0.088957
13:15:09|0.088766
13:15:10|0.088766
13:15:11|0.088766
13:15:12|0.088766
13:15:13|0.088766
13:15:14|0.088766
13:15:15|0.088766
13:15:16|0.088766
13:15:17|0.088766
13:15:18|0.088766
13:15:19|0.088766
13:15:20|0.088766
13:15:22|0.088766
13:15:22|0.088766
13:15:24|0.088766
13:15:25|0.088766
13:15:27|0.088766
13:15:27|0.088826
13:15:29|0.088826
13:15:30|0.088826
13:15:30|0.088826
13:15:32|0.088826
13:15:32|0.088867
13:15:33|0.088867
13:15:35|0.088867
13:15:36|0.088867
13:15:37|0.088867
13:15:38|0.088867
13:15:39|0.088867
13:15:41|0.088857
13:15:41|0.088857
13:15:42|0.088857
13:15:43|0.088857
13:15:44|0.088857
13:15:45|0.088857
13:15:47|0.088857
13:15:48|0.088857
13:15:48|0.088857
13:15:49|0.088835
13:15:50|0.088835
13:15:51|0.088835
13:15:53|0.088835
13:15:53|0.088831
13:15:54|0.088831
13:15:55|0.088831
13:15:57|0.088831
13:15:57|0.088759
13:15:58|0.088801
13:15:59|0.088801
13:16:01|0.088801
13:16:01|0.088801
13:16:03|0.088801
13:16:04|0.088842
13:16:04|0.088842
13:16:05|0.088842
13:16:06|0.088842
13:16:07|0.088842
13:16:08|0.088842
13:16:10|0.088842
13:16:10|0.08885
13:16:11|0.08885
13:16:12|0.08885
13:16:14|0.08885
13:16:14|0.08885
13:16:15|0.08885
13:16:17|0.08885
13:16:17|0.08885
13:16:18|0.08885
13:16:19|0.088832
13:16:20|0.088832
13:16:21|0.088823
13:16:22|0.088823
13:16:24|0.088823
13:16:25|0.088823
13:16:26|0.088823
13:16:27|0.088823
13:16:28|0.088823
13:16:30|0.088823
13:16:31|0.088833
13:16:32|0.088833
13:16:33|0.088833
13:16:34|0.088872
13:16:35|0.088872
13:16:36|0.088872
13:16:37|0.088872
13:16:38|0.088872
13:16:39|0.088872
13:16:40|0.088872
13:16:41|0.088872
13:16:42|0.088872
13:16:43|0.088872
13:16:44|0.088872
13:16:45|0.088872
13:16:46|0.088872
13:16:47|0.088872
13:16:48|0.088872
13:16:49|0.088872
13:16:51|0.088872
13:16:52|0.088872
13:16:52|0.088872
13:16:54|0.088872
13:16:55|0.088872
13:16:56|0.088872
13:16:57|0.088872
13:16:58|0.088872
13:16:59|0.088872
13:17:00|0.088872
13:17:00|0.088872
13:17:02|0.088872
13:17:03|0.088872
13:17:04|0.088872
13:17:04|0.088977
13:17:06|0.088977
13:17:06|0.088977
13:17:07|0.088958
13:17:09|0.088958
13:17:10|0.088958
13:17:10|0.088958
13:17:12|0.088958
13:17:13|0.088958
13:17:14|0.088958
13:17:15|0.088942
13:17:16|0.088942
13:17:17|0.088942
13:17:18|0.088942
13:17:19|0.088942
13:17:20|0.088942
13:17:21|0.088942
13:17:22|0.088942
13:17:23|0.088942
13:17:25|0.088942
13:17:26|0.088942
13:17:27|0.088942
13:17:27|0.088942
13:17:29|0.088942
13:17:30|0.088942
13:17:30|0.088942
13:17:32|0.088942
13:17:33|0.088942
13:17:34|0.088942
13:17:35|0.088942
13:17:36|0.089024
13:17:37|0.089024
13:17:38|0.089024
13:17:39|0.089024
13:17:40|0.089024
13:17:41|0.089024
13:17:42|0.089024
13:17:43|0.089024
13:17:44|0.089024
13:17:45|0.089024
13:17:46|0.089024
13:17:47|0.088981
13:17:48|0.088981
13:17:49|0.088981
13:17:50|0.088981
13:17:51|0.088981
13:17:52|0.088981
13:17:53|0.088981
13:17:54|0.088981
13:17:56|0.088981
13:17:56|0.088981
13:17:58|0.088981
13:17:58|0.088981
13:17:59|0.088981
13:18:00|0.088981
13:18:01|0.088981
13:18:03|0.088981
13:18:03|0.088981
13:18:04|0.088981
13:18:06|0.088981
13:18:07|0.089115
13:18:08|0.089115
13:18:08|0.089115
13:18:09|0.089115
13:18:10|0.089115
13:18:11|0.089115
13:18:12|0.089115
13:18:13|0.089115
13:18:14|0.089115
13:18:15|0.089115
13:18:16|0.089115
13:18:17|0.089115
13:18:18|0.089115
13:18:19|0.089115
13:18:20|0.089115
13:18:21|0.089115
13:18:22|0.089115
13:18:23|0.089115
13:18:25|0.089115
13:18:26|0.089115
13:18:28|0.089115
13:18:29|0.089115
13:18:30|0.089115
13:18:32|0.089115
13:18:33|0.089115
13:18:33|0.089115
13:18:34|0.089115
13:18:36|0.089115
13:18:37|0.089115
13:18:37|0.089115
13:18:39|0.089115
13:18:40|0.089115
13:18:41|0.089115
13:18:42|0.089115
13:18:43|0.089115
13:18:44|0.089115
13:18:46|0.089115
13:18:46|0.089115
13:18:47|0.089115
13:18:48|0.089066
13:18:49|0.089066
13:18:50|0.089066
13:18:51|0.089066
13:18:52|0.089066
13:18:53|0.089066
13:18:54|0.089066
13:18:55|0.089066
13:18:56|0.089066
13:18:57|0.089066
13:19:01|0.089066
13:19:02|0.089066
13:19:03|0.089066
13:19:04|0.089066
13:19:05|0.089066
13:19:06|0.089057
13:19:07|0.089057
13:19:08|0.089057
13:19:09|0.089057
13:19:10|0.089057
13:19:11|0.089057
13:19:12|0.089057
13:19:13|0.089057
13:19:14|0.089057
13:19:15|0.089057
13:19:16|0.089057
13:19:17|0.089057
13:19:18|0.089057
13:19:19|0.089057
13:19:20|0.089057
13:19:21|0.089057
13:19:22|0.089057
13:19:23|0.089057
13:19:24|0.089057
13:19:25|0.089057
13:19:27|0.089057
13:19:29|0.089057
13:19:29|0.089057
13:19:31|0.089057
13:19:32|0.089057
13:19:32|0.089057
13:19:33|0.089057
13:19:34|0.089057
13:19:36|0.089057
13:19:36|0.089057
13:19:37|0.089057
13:19:39|0.089057
13:19:39|0.089057
13:19:40|0.089057
13:19:41|0.089057
13:19:53|0.089057
13:19:53|0.089057
13:19:55|0.08907
13:19:56|0.08907
13:19:57|0.089061
13:19:58|0.089061
13:19:59|0.089061
13:20:00|0.089061
13:20:01|0.089061
13:20:02|0.089061
13:20:03|0.08904
13:20:05|0.08904
13:20:05|0.08904
13:20:07|0.08904
13:20:07|0.08904
13:20:08|0.08904
13:20:10|0.089121
13:20:11|0.089121
13:20:11|0.089121
13:20:12|0.089121
13:20:13|0.089121
13:20:15|0.089121
13:20:16|0.089121
13:20:17|0.089121
13:20:18|0.089121
13:20:19|0.089121
13:20:20|0.089121
13:20:21|0.089121
13:20:22|0.089121
13:20:23|0.089121
13:20:24|0.089121
13:20:25|0.089105
13:20:26|0.089105
13:20:28|0.089105
13:20:29|0.089105
13:20:30|0.089105
13:20:30|0.089105
13:20:32|0.089078
13:20:33|0.089078
13:20:34|0.089078
13:20:35|0.089078
13:20:36|0.089078
13:20:37|0.089078
13:20:38|0.089078
13:20:39|0.089078
13:20:40|0.089078
13:20:41|0.089078
13:20:42|0.089078
13:20:43|0.089078
13:20:44|0.089078
13:20:45|0.089013
13:20:46|0.089013
13:20:47|0.089013
13:20:48|0.089013
13:20:50|0.089013
13:20:51|0.089013
13:20:51|0.089013
13:20:52|0.089013
13:20:53|0.089013
13:20:54|0.089013
13:20:55|0.089013
13:20:57|0.089013
13:20:57|0.089013
13:20:58|0.089013
13:20:59|0.089013
13:21:00|0.089013
13:21:01|0.089013
13:21:02|0.089013
13:21:03|0.089013
13:21:04|0.089013
13:21:05|0.089013
13:21:07|0.089013
13:21:07|0.089013
13:21:08|0.089013
13:21:10|0.089013
13:21:10|0.089013
13:21:11|0.089013
13:21:13|0.089013
13:21:14|0.089013
13:21:14|0.089013
13:21:16|0.089013
13:21:17|0.089013
13:21:17|0.089013
13:21:18|0.089013
13:21:19|0.089013
13:21:20|0.089013
13:21:21|0.089013
13:21:23|0.089013
13:21:23|0.089013
13:21:24|0.089013
13:21:25|0.089004
13:21:27|0.089004
13:21:28|0.089053
13:21:28|0.089053
13:21:29|0.089053
13:21:30|0.089053
13:21:33|0.089053
13:21:34|0.089053
13:21:35|0.089053
13:21:36|0.089053
13:21:37|0.089053
13:21:38|0.089053
13:21:39|0.089053
13:21:40|0.089053
13:21:41|0.089053
13:21:42|0.089053
13:21:43|0.089053
13:21:44|0.089053
13:21:45|0.089053
13:21:46|0.089053
13:21:47|0.089053
13:21:48|0.089053
13:21:49|0.089053
13:21:51|0.089053
13:21:51|0.089053
13:21:52|0.089053
13:21:53|0.089053
13:21:54|0.089053
13:21:55|0.089053
13:21:57|0.089053
13:21:58|0.089053
13:21:58|0.089053
13:22:00|0.089053
13:22:01|0.089053
13:22:02|0.089053
13:22:02|0.089053
13:22:03|0.089053
13:22:05|0.089108
13:22:06|0.089108
13:22:07|0.089108
13:22:08|0.089108
13:22:09|0.089108
13:22:09|0.089108
13:22:11|0.089108
13:22:12|0.089108
13:22:12|0.089108
13:22:13|0.089108
13:22:14|0.089108
13:22:16|0.089108
13:22:16|0.089108
13:22:17|0.089108
13:22:18|0.089161
13:22:19|0.089161
13:22:20|0.089175
13:22:21|0.089175
13:22:22|0.089175
13:22:23|0.089175
13:22:25|0.089175
13:22:25|0.089175
13:22:27|0.089175
13:22:27|0.089175
13:22:30|0.089175
13:22:31|0.089175
13:22:32|0.089175
13:22:33|0.089175
13:22:34|0.089175
13:22:35|0.089175
13:22:35|0.089175
13:22:37|0.089175
13:22:38|0.089175
13:22:39|0.089175
13:22:40|0.089175
13:22:41|0.089175
13:22:43|0.089175
13:22:43|0.089175
13:22:44|0.089175
13:22:45|0.089175
13:22:46|0.089175
13:22:48|0.089175
13:22:48|0.089175
13:22:49|0.089175
13:22:51|0.089175
13:22:52|0.089175
13:22:53|0.089175
13:22:54|0.089175
13:22:55|0.089175
13:22:55|0.089175
13:22:57|0.089175
13:22:58|0.089175
13:22:59|0.089175
13:23:00|0.089175
13:23:01|0.089131
13:23:02|0.089131
13:23:02|0.089131
13:23:04|0.089131
13:23:04|0.089132
13:23:06|0.089132
13:23:08|0.089182
13:23:08|0.089182
13:23:09|0.089182
13:23:10|0.089182
13:23:11|0.089182
13:23:12|0.089181
13:23:14|0.089181
13:23:14|0.089181
13:23:15|0.089181
13:23:16|0.089181
13:23:18|0.089181
13:23:19|0.089181
13:23:20|0.089181
13:23:20|0.089181
13:23:21|0.089181
13:23:23|0.089181
13:23:23|0.089181
13:23:25|0.089181
13:23:26|0.089181
13:23:26|0.089181
13:23:28|0.089181
13:23:29|0.089181
13:23:30|0.089181
13:23:31|0.089181
13:23:32|0.089181
13:23:33|0.089181
13:23:34|0.089181
13:23:35|0.089177
13:23:36|0.089177
13:23:37|0.089177
13:23:38|0.089177
13:23:39|0.089177
13:23:40|0.089177
13:23:42|0.089177
13:23:42|0.089177
13:23:43|0.089177
13:23:44|0.089177
13:23:46|0.089177
13:23:47|0.089177
13:23:47|0.089177
13:23:49|0.089177
13:23:49|0.089177
13:23:50|0.089177
13:23:51|0.089177
13:23:53|0.089177
13:23:53|0.089177
13:23:54|0.089177
13:23:55|0.089177
13:23:56|0.089177
13:23:57|0.089177
13:23:58|0.089177
13:24:00|0.089177
13:24:00|0.089177
13:24:01|0.089177
13:24:02|0.089177
13:24:03|0.089177
13:24:04|0.089177
13:24:05|0.089177
13:24:06|0.089177
13:24:07|0.089177
13:24:09|0.089177
13:24:10|0.089177
13:24:10|0.089177
13:24:11|0.089177
13:24:12|0.089177
13:24:13|0.089177
13:24:14|0.089177
13:24:15|0.089177
13:24:16|0.089177
13:24:18|0.089177
13:24:18|0.089177
13:24:19|0.089177
13:24:20|0.089177
13:24:21|0.089177
13:24:22|0.089177
13:24:24|0.089115
13:24:24|0.089115
13:24:26|0.089115
13:24:26|0.089115
13:24:27|0.089115
13:24:28|0.089115
13:24:30|0.089115
13:24:31|0.089115
13:24:33|0.089115
13:24:33|0.089115
13:24:35|0.089115
13:24:36|0.089115
13:24:36|0.089115
13:24:38|0.089115
13:24:38|0.089115
13:24:40|0.089115
13:24:41|0.089115
13:24:41|0.089115
13:24:43|0.089115
13:24:43|0.089115
13:24:45|0.089115
13:24:45|0.089115
13:24:46|0.089115
13:24:48|0.089044
13:24:49|0.089044
13:24:50|0.089044
13:24:51|0.089044
13:24:52|0.089044
13:24:54|0.089044
13:24:54|0.089044
13:24:56|0.089044
13:24:57|0.089044
13:24:58|0.089044
13:24:59|0.089044
13:25:00|0.089044
13:25:01|0.089044
13:25:02|0.089044
13:25:03|0.08908
13:25:04|0.08908
13:25:05|0.08908
13:25:06|0.08908
13:25:07|0.08908
13:25:08|0.089095
13:25:09|0.089095
13:25:10|0.089095
13:25:11|0.089058
13:25:12|0.089058
13:25:14|0.089058
13:25:14|0.089058
13:25:15|0.089058
13:25:16|0.089058
13:25:17|0.089058
13:25:18|0.089058
13:25:19|0.089058
13:25:20|0.089058
13:25:22|0.089058
13:25:22|0.089058
13:25:23|0.089058
13:25:24|0.089058
13:25:25|0.089058
13:25:26|0.089058
13:25:27|0.089058
13:25:28|0.089058
13:25:29|0.089058
13:25:30|0.089058
13:25:32|0.089058
13:25:33|0.089058
13:25:35|0.089058
13:25:35|0.089058
13:25:36|0.089058
13:25:37|0.089058
13:25:38|0.089058
13:25:40|0.089058
13:25:41|0.089058
13:25:42|0.089058
13:25:43|0.089058
13:25:44|0.089058
13:25:44|0.089058
13:25:45|0.089058
13:25:47|0.089058
13:25:47|0.089058
13:25:49|0.089058
13:25:50|0.089058
13:25:51|0.089058
13:25:51|0.089058
13:25:53|0.089058
13:25:54|0.089058
13:25:54|0.089058
13:25:56|0.089058
13:25:58|0.089058
13:25:59|0.089058
13:25:59|0.089058
13:26:00|0.089182
13:26:02|0.089182
13:26:03|0.089182
13:26:03|0.089182
13:26:04|0.089264
13:26:05|0.089264
13:26:06|0.089264
13:26:07|0.089264
13:26:08|0.089264
13:26:09|0.089264
13:26:10|0.089264
13:26:11|0.089309
13:26:13|0.089309
13:26:13|0.089309
13:26:14|0.089309
13:26:15|0.089309
13:26:16|0.089309
13:26:17|0.089309
13:26:19|0.089309
13:26:19|0.089439
13:26:21|0.089439
13:26:21|0.089439
13:26:22|0.089442
13:26:23|0.089442
13:26:24|0.089442
13:26:25|0.089442
13:26:26|0.089488
13:26:27|0.089488
13:26:28|0.089488
13:26:29|0.089488
13:26:30|0.0896
13:26:31|0.089517
13:26:33|0.089517
13:26:33|0.089481
13:26:34|0.089481
13:26:36|0.089481
13:26:37|0.089481
13:26:38|0.08956
13:26:39|0.089491
13:26:41|0.089491
13:26:42|0.089516
13:26:42|0.089516
13:26:44|0.089516
13:26:45|0.089516
13:26:46|0.089516
13:26:46|0.089462
13:26:48|0.089462
13:26:48|0.089462
13:26:50|0.089462
13:26:50|0.089462
13:26:51|0.089462
13:26:52|0.089462
13:26:54|0.089462
13:26:54|0.089462
13:26:56|0.089462
13:26:56|0.089428
13:26:58|0.089373
13:26:59|0.089373
13:27:00|0.089373
13:27:01|0.089373
13:27:02|0.089373
13:27:03|0.089373
13:27:04|0.089373
13:27:05|0.089373
13:27:06|0.089328
13:27:07|0.089328
13:27:08|0.089328
13:27:09|0.089328
13:27:10|0.089328
13:27:11|0.089328
13:27:12|0.089328
13:27:12|0.089328
13:27:14|0.089328
13:27:14|0.089328
13:27:16|0.089328
13:27:17|0.089328
13:27:18|0.089328
13:27:19|0.089328
13:27:20|0.089328
13:27:21|0.089328
13:27:22|0.089328
13:27:23|0.089328
13:27:24|0.089328
13:27:25|0.089328
13:27:26|0.089328
13:27:27|0.089328
13:27:28|0.089328
13:27:29|0.089328
13:27:30|0.089328
13:27:31|0.089402
13:27:32|0.089402
13:27:33|0.089402
13:27:34|0.089402
13:27:35|0.089402
13:27:36|0.089402
13:27:38|0.089402
13:27:39|0.089435
13:27:40|0.089414
13:27:41|0.089414
13:27:42|0.089414
13:27:43|0.089414
13:27:44|0.089414
13:27:45|0.089414
13:27:46|0.089414
13:27:47|0.089414
13:27:49|0.089414
13:27:49|0.089414
13:27:50|0.089414
13:27:52|0.089414
13:27:52|0.089414
13:27:53|0.089414
13:27:55|0.089414
13:27:55|0.08934
13:27:57|0.08934
13:27:58|0.08934
13:27:59|0.08934
13:27:59|0.08934
13:28:01|0.08934
13:28:01|0.08934
13:28:02|0.08934
13:28:04|0.08934
13:28:05|0.08934
13:28:06|0.08934
13:28:07|0.08934
13:28:08|0.08934
13:28:09|0.08934
13:28:10|0.08934
13:28:11|0.08934
13:28:12|0.08934
13:28:13|0.08934
13:28:14|0.08934
13:28:15|0.08934
13:28:16|0.08934
13:28:17|0.08934
13:28:18|0.089302
13:28:19|0.089302
13:28:20|0.089302
13:28:21|0.089302
13:28:22|0.089302
13:28:23|0.089302
13:28:24|0.089302
13:28:25|0.089356
13:28:27|0.089356
13:28:27|0.089356
13:28:29|0.089356
13:28:29|0.089352
13:28:30|0.089351
13:28:31|0.089374
13:28:33|0.0894
13:28:34|0.0894
13:28:35|0.0894
13:28:37|0.089372
13:28:37|0.089382
13:28:39|0.089391
13:28:40|0.089391
13:28:41|0.089391
13:28:42|0.089391
13:28:43|0.089391
13:28:45|0.089391
13:28:45|0.089391
13:28:47|0.089391
13:28:48|0.089391
13:28:49|0.089391
13:28:50|0.089391
13:28:51|0.089391
13:28:52|0.089391
13:28:53|0.089391
13:28:54|0.089391
13:28:55|0.089391
13:28:56|0.089391
13:28:57|0.089391
13:28:58|0.089391
13:28:59|0.089391
13:29:00|0.089391
13:29:01|0.089391
13:29:02|0.089391
13:29:03|0.089391
13:29:04|0.089391
13:29:05|0.089391
13:29:07|0.089391
13:29:07|0.089492
13:29:08|0.08948
13:29:09|0.08948
13:29:10|0.089508
13:29:11|0.089508
13:29:12|0.089508
13:29:14|0.089508
13:29:14|0.089508
13:29:15|0.089508
13:29:17|0.089508
13:29:17|0.089463
13:29:18|0.089471
13:29:19|0.089479
13:29:20|0.089479
13:29:21|0.089479
13:29:22|0.089479
13:29:23|0.089479
13:29:24|0.089484
13:29:25|0.089484
13:29:27|0.089492
13:29:27|0.089492
13:29:28|0.089492
13:29:29|0.089492
13:29:30|0.089492
13:29:31|0.089492
13:29:32|0.089494
13:29:33|0.089494
13:29:34|0.089494
13:29:36|0.089494
13:29:36|0.089494
13:29:37|0.089494
13:29:39|0.089494
13:29:39|0.089494
13:29:41|0.089494
13:29:41|0.089494
13:29:42|0.089494
13:29:43|0.089494
13:29:45|0.089494
13:29:45|0.089494
13:29:47|0.089494
13:29:48|0.089494
13:29:48|0.089494
13:29:49|0.089494
13:29:51|0.089494
13:29:52|0.089494
13:29:52|0.089494
13:29:54|0.089494
13:29:55|0.089494
13:29:56|0.089494
13:29:57|0.089494
13:29:58|0.089494
13:29:59|0.089494
13:29:59|0.089494
13:30:00|0.089494
13:30:02|0.089494
13:30:03|0.089494
13:30:04|0.089494
13:30:04|0.089494
13:30:06|0.089494
13:30:06|0.089494
13:30:08|0.089494
13:30:08|0.089494
13:30:09|0.089494
13:30:11|0.089494
13:30:12|0.089454
13:30:13|0.089454
13:30:14|0.089454
13:30:15|0.089454
13:30:15|0.089454
13:30:16|0.089454
13:30:17|0.089454
13:30:20|0.089454
13:30:20|0.089454
13:30:21|0.089454
13:30:22|0.089454
13:30:23|0.089454
13:30:24|0.089382
13:30:25|0.089355
13:30:26|0.089337
13:30:27|0.089314
13:30:28|0.089314
13:30:29|0.08931
13:30:30|0.089275
13:30:31|0.089274
13:30:32|0.08922
13:30:33|0.08922
13:30:34|0.08922
13:30:36|0.08922
13:30:37|0.089176
13:30:37|0.089176
13:30:38|0.089176
13:30:39|0.089176
13:30:40|0.089176
13:30:41|0.089176
13:30:42|0.08922
13:30:43|0.08922
13:30:44|0.08922
13:30:46|0.08922
13:30:48|0.08922
13:30:49|0.08922
13:30:49|0.08922
13:30:50|0.08922
13:30:51|0.08922
13:30:53|0.08922
13:30:55|0.08922
13:30:56|0.08922
13:30:58|0.08922
13:30:59|0.089255
13:31:00|0.089255
13:31:01|0.089255
13:31:02|0.089255
13:31:03|0.089319
13:31:04|0.089301
13:31:06|0.089301
13:31:06|0.089301
13:31:08|0.089269
13:31:09|0.089269
13:31:11|0.089269
13:31:11|0.089208
13:31:13|0.089208
13:31:13|0.089208
13:31:14|0.089208
13:31:16|0.089208
13:31:17|0.089208
13:31:18|0.089208
13:31:19|0.089208
13:31:20|0.089184
13:31:21|0.089148
13:31:22|0.089148
13:31:23|0.089148
13:31:24|0.089148
13:31:26|0.089148
13:31:26|0.089106
13:31:27|0.089106
13:31:28|0.089106
13:31:30|0.089124
13:31:31|0.089124
13:31:32|0.089124
13:31:33|0.089124
13:31:33|0.089124
13:31:35|0.089124
13:31:36|0.089184
13:31:37|0.089184
13:31:38|0.089184
13:31:39|0.089184
13:31:40|0.089184
13:31:41|0.089226
13:31:41|0.089226
13:31:43|0.089256
13:31:44|0.089256
13:31:45|0.08931
13:31:46|0.08931
13:31:47|0.08931
13:31:48|0.08931
13:31:49|0.08931
13:31:50|0.08931
13:31:52|0.08931
13:31:53|0.08931
13:31:55|0.08931
13:31:56|0.08931
13:31:58|0.08931
13:31:59|0.08931
13:32:00|0.08931
13:32:01|0.08931
13:32:02|0.08931
13:32:03|0.08931
13:32:04|0.08931
13:32:04|0.08931
13:32:06|0.08931
13:32:07|0.08931
13:32:07|0.08931
13:32:09|0.08931
13:32:10|0.08931
13:32:11|0.08931
13:32:11|0.08931
13:32:13|0.08931
13:32:13|0.08931
13:32:15|0.08931
13:32:15|0.08931
13:32:17|0.08931
13:32:18|0.089273
13:32:19|0.089273
13:32:20|0.089273
13:32:21|0.089273
13:32:22|0.089273
13:32:23|0.089273
13:32:24|0.089273
13:32:25|0.089273
13:32:26|0.089273
13:32:27|0.089273
13:32:28|0.089273
13:32:29|0.089273
13:32:30|0.089273
13:32:31|0.089323
13:32:33|0.089323
13:32:33|0.089283
13:32:35|0.089283
13:32:36|0.089283
13:32:37|0.089283
13:32:38|0.089283
13:32:39|0.089283
13:32:40|0.089311
13:32:41|0.089311
13:32:41|0.089311
13:32:42|0.089311
13:32:44|0.089311
13:32:45|0.089311
13:32:46|0.089311
13:32:47|0.089311
13:32:48|0.089311
13:32:48|0.089311
13:32:50|0.089311
13:32:51|0.089311
13:32:52|0.089311
13:32:53|0.089311
13:32:55|0.089311
13:32:55|0.089311
13:32:56|0.089311
13:32:58|0.089284
13:32:59|0.089284
13:33:01|0.089284
13:33:02|0.089284
13:33:03|0.089284
13:33:04|0.089284
13:33:05|0.089284
13:33:06|0.089284
13:33:07|0.089284
13:33:08|0.089284
13:33:09|0.089284
13:33:10|0.089284
13:33:11|0.089284
13:33:12|0.089284
13:33:13|0.089284
13:33:14|0.089284
13:33:15|0.089284
13:33:15|0.089284
13:33:17|0.089284
13:33:18|0.089284
13:33:19|0.089284
13:33:20|0.089284
13:33:21|0.089284
13:33:23|0.089167
13:33:24|0.089167
13:33:24|0.089167
13:33:25|0.089167
13:33:27|0.089167
13:33:27|0.089167
13:33:28|0.089167
13:33:30|0.089167
13:33:30|0.089167
13:33:32|0.089167
13:33:32|0.089167
13:33:33|0.089167
13:33:34|0.089167
13:33:35|0.089167
13:33:36|0.089167
13:33:37|0.089167
13:33:39|0.089167
13:33:39|0.089167
13:33:40|0.089167
13:33:41|0.089167
13:33:43|0.089167
13:33:43|0.089167
13:33:45|0.089251
13:33:45|0.089251
13:33:46|0.089251
13:33:47|0.089251
13:33:48|0.089251
13:33:50|0.089251
13:33:51|0.089251
13:33:52|0.089251
13:33:52|0.089251
13:33:54|0.089251
13:33:55|0.089251
13:33:57|0.089251
13:33:58|0.089251
13:33:59|0.089251
13:34:00|0.089251
13:34:00|0.089251
13:34:01|0.089305
13:34:03|0.089305
13:34:03|0.089305
13:34:05|0.089336
13:34:05|0.089336
13:34:06|0.089336
13:34:08|0.089336
13:34:08|0.089336
13:34:10|0.089336
13:34:11|0.089336
13:34:11|0.089336
13:34:13|0.089306
13:34:14|0.089306
13:34:15|0.089306
13:34:16|0.089373
13:34:17|0.089418
13:34:18|0.089418
13:34:19|0.089432
13:34:20|0.089432
13:34:21|0.089432
13:34:22|0.089432
13:34:23|0.08937
13:34:24|0.08937
13:34:25|0.08937
13:34:26|0.08937
13:34:27|0.08937
13:34:28|0.08937
13:34:29|0.08937
13:34:30|0.08937
13:34:32|0.08937
13:34:33|0.08937
13:34:33|0.08937
13:34:34|0.08937
13:34:35|0.08937
13:34:36|0.089337
13:34:38|0.089337
13:34:38|0.089337
13:34:39|0.089337
13:34:40|0.089337
13:34:41|0.089337
13:34:42|0.089337
13:34:44|0.089337
13:34:45|0.08933
13:34:46|0.08933
13:34:46|0.089386
13:34:48|0.089386
13:34:48|0.089386
13:34:49|0.089386
13:34:51|0.089386
13:34:52|0.089386
13:34:53|0.089386
13:34:54|0.089386
13:34:55|0.089386
13:34:56|0.089386
13:34:58|0.089386
13:34:59|0.089386
13:35:00|0.089386
13:35:01|0.089386
13:35:03|0.08949
13:35:04|0.08949
13:35:05|0.08949
13:35:06|0.08949
13:35:07|0.08949
13:35:08|0.08949
13:35:09|0.08949
13:35:10|0.08949
13:35:11|0.08949
13:35:12|0.08949
13:35:13|0.08949
13:35:14|0.08949
13:35:15|0.08949
13:35:16|0.08949
13:35:17|0.08949
13:35:18|0.08949
13:35:19|0.08949
13:35:20|0.08949
13:35:21|0.08949
13:35:22|0.08949
13:35:23|0.08949
13:35:24|0.08949
13:35:25|0.08949
13:35:26|0.08949
13:35:27|0.08949
13:35:28|0.08949
13:35:29|0.08949
13:35:31|0.08949
13:35:31|0.08949
13:35:32|0.08949
13:35:33|0.08949
13:35:34|0.08949
13:35:35|0.08949
13:35:36|0.08949
13:35:37|0.08949
13:35:38|0.08949
13:35:39|0.08949
13:35:40|0.08949
13:35:42|0.08949
13:35:42|0.08949
13:35:43|0.08949
13:35:44|0.08949
13:35:45|0.089579
13:35:47|0.089579
13:35:47|0.089579
13:35:48|0.089579
13:35:49|0.089579
13:35:50|0.089521
13:35:52|0.089521
13:35:52|0.089521
13:35:53|0.089521
13:35:54|0.089521
13:35:55|0.089521
13:35:57|0.089521
13:35:58|0.089521
13:36:00|0.089521
13:36:01|0.089484
13:36:01|0.089484
13:36:03|0.089484
13:36:04|0.089484
13:36:05|0.089484
13:36:06|0.089484
13:36:07|0.089484
13:36:08|0.089484
13:36:09|0.089484
13:36:10|0.089484
13:36:11|0.089484
13:36:12|0.089484
13:36:14|0.089456
13:36:15|0.089456
13:36:15|0.089456
13:36:16|0.089456
13:36:18|0.089456
13:36:19|0.089451
13:36:20|0.089451
13:36:20|0.089451
13:36:21|0.089451
13:36:22|0.089451
13:36:23|0.089451
13:36:25|0.089451
13:36:26|0.089451
13:36:26|0.089451
13:36:28|0.089451
13:36:29|0.089451
13:36:30|0.089451
13:36:31|0.089451
13:36:32|0.089451
13:36:33|0.089474
13:36:34|0.089474
13:36:35|0.089474
13:36:36|0.089568
13:36:37|0.089568
13:36:38|0.089568
13:36:39|0.089568
13:36:40|0.089568
13:36:41|0.089568
13:36:42|0.089568
13:36:43|0.089568
13:36:45|0.089568
13:36:45|0.089568
13:36:46|0.089568
13:36:48|0.089568
13:36:48|0.089568
13:36:49|0.089568
13:36:50|0.089568
13:36:51|0.089568
13:36:52|0.089568
13:36:53|0.089568
13:36:54|0.089568
13:36:56|0.089568
13:36:56|0.089568
13:36:57|0.089568
13:36:58|0.089568
13:37:00|0.089542
13:37:01|0.089542
13:37:03|0.089542
13:37:04|0.089542
13:37:05|0.089542
13:37:06|0.089542
13:37:07|0.089542
13:37:08|0.089542
13:37:09|0.089542
13:37:11|0.089542
13:37:11|0.089542
13:37:12|0.089542
13:37:13|0.089449
13:37:15|0.089449
13:37:15|0.089449
13:37:17|0.089449
13:37:18|0.089449
13:37:19|0.089449
13:37:19|0.089449
13:37:21|0.089449
13:37:21|0.089449
13:37:23|0.089449
13:37:24|0.089449
13:37:24|0.089449
13:37:26|0.089449
13:37:27|0.089449
13:37:28|0.089532
13:37:28|0.089532
13:37:30|0.089532
13:37:31|0.089532
13:37:32|0.089542
13:37:32|0.089542
13:37:34|0.089542
13:37:34|0.089542
13:37:35|0.089542
13:37:37|0.089542
13:37:38|0.089542
13:37:40|0.089542
13:37:40|0.089542
13:37:41|0.089617
13:37:42|0.089617
13:37:43|0.089617
13:37:44|0.089617
13:37:45|0.089617
13:37:47|0.089617
13:37:47|0.089617
13:37:48|0.089617
13:37:50|0.089617
13:37:51|0.089617
13:37:52|0.089617
13:37:53|0.089617
13:37:54|0.089617
13:37:54|0.089512
13:37:56|0.089512
13:37:56|0.089584
13:37:57|0.089584
13:37:59|0.089584
13:38:01|0.089526
13:38:03|0.089454
13:38:03|0.089454
13:38:05|0.089454
13:38:05|0.089454
13:38:07|0.089454
13:38:08|0.089701
13:38:09|0.089724
13:38:10|0.089724
13:38:11|0.089724
13:38:13|0.089786
13:38:13|0.089796
13:38:15|0.089787
13:38:16|0.089787
13:38:17|0.089787
13:38:17|0.089787
13:38:18|0.089787
13:38:19|0.089787
13:38:20|0.089787
13:38:21|0.089787
13:38:23|0.089787
13:38:24|0.089825
13:38:25|0.089842
13:38:25|0.089692
13:38:27|0.089712
13:38:28|0.089712
13:38:29|0.089712
13:38:29|0.08977
13:38:31|0.08977
13:38:32|0.08977
13:38:33|0.08977
13:38:34|0.08977
13:38:35|0.08977
13:38:36|0.089787
13:38:36|0.089787
13:38:37|0.089787
13:38:39|0.089787
13:38:40|0.089787
13:38:41|0.089787
13:38:42|0.08985
13:38:43|0.08985
13:38:44|0.089903
13:38:45|0.089921
13:38:45|0.089921
13:38:47|0.089849
13:38:47|0.08987
13:38:48|0.089823
13:38:50|0.089959
13:38:51|0.089999
13:38:52|0.089999
13:38:52|0.089998
13:38:54|0.089999
13:38:55|0.089999
13:38:56|0.090054
13:38:57|0.090237
13:38:58|0.09012
13:38:59|0.090075
13:39:00|0.09012
13:39:02|0.090114
13:39:03|0.090157
13:39:04|0.090118
13:39:05|0.090066
13:39:06|0.090048
13:39:07|0.090048
13:39:08|0.090048
13:39:10|0.09008
13:39:11|0.090076
13:39:11|0.090076
13:39:13|0.089985
13:39:14|0.089942
13:39:14|0.090022
13:39:16|0.089977
13:39:16|0.089968
13:39:18|0.090039
13:39:18|0.090097
13:39:20|0.090097
13:39:21|0.090097
13:39:22|0.090097
13:39:23|0.090084
13:39:24|0.090084
13:39:24|0.090084
13:39:26|0.08997
13:39:26|0.08997
13:39:27|0.08997
13:39:28|0.089931
13:39:30|0.089949
13:39:31|0.089949
13:39:32|0.089949
13:39:33|0.089949
13:39:34|0.089895
13:39:35|0.089895
13:39:36|0.08986
13:39:37|0.08986
13:39:38|0.08986
13:39:39|0.08986
13:39:40|0.08986
13:39:41|0.08986
13:39:42|0.08986
13:39:44|0.08986
13:39:44|0.08986
13:39:45|0.08986
13:39:47|0.08986
13:39:47|0.08986
13:39:49|0.090003
13:39:50|0.090003
13:39:51|0.090003
13:39:52|0.090003
13:39:53|0.090003
13:39:53|0.09
13:39:54|0.09
13:39:55|0.09
13:39:57|0.09
13:39:58|0.09
13:39:59|0.09
13:40:00|0.08994
13:40:02|0.08996
13:40:03|0.08996
13:40:04|0.08996
13:40:05|0.08996
13:40:06|0.08996
13:40:08|0.08996
13:40:08|0.089941
13:40:10|0.089941
13:40:11|0.089941
13:40:12|0.089941
13:40:12|0.089941
13:40:14|0.089941
13:40:14|0.089941
13:40:15|0.089941
13:40:16|0.089941
13:40:17|0.09003
13:40:19|0.09003
13:40:19|0.09003
13:40:20|0.08994
13:40:22|0.08994
13:40:22|0.089968
13:40:23|0.089968
13:40:24|0.089968
13:40:25|0.089968
13:40:27|0.089968
13:40:28|0.089923
13:40:29|0.089923
13:40:29|0.089923
13:40:31|0.089923
13:40:32|0.089923
13:40:33|0.089923
13:40:34|0.089923
13:40:35|0.089923
13:40:36|0.089923
13:40:38|0.089923
13:40:38|0.089923
13:40:40|0.089935
13:40:40|0.089935
13:40:41|0.089935
13:40:42|0.089935
13:40:43|0.089935
13:40:44|0.089935
13:40:45|0.089935
13:40:47|0.090066
13:40:48|0.090066
13:40:48|0.090066
13:40:50|0.090066
13:40:51|0.090066
13:40:52|0.090066
13:40:52|0.090066
13:40:53|0.090066
13:40:54|0.090031
13:40:56|0.08997
13:40:57|0.08997
13:40:58|0.08997
13:40:59|0.08997
13:41:00|0.08997
13:41:01|0.08997
13:41:03|0.08997
13:41:03|0.08997
13:41:04|0.08997
13:41:05|0.08997
13:41:06|0.09002
13:41:08|0.090024
13:41:09|0.090024
13:41:10|0.090024
13:41:11|0.090024
13:41:11|0.090024
13:41:13|0.08995
13:41:14|0.08995
13:41:14|0.08995
13:41:16|0.08995
13:41:17|0.08995
13:41:17|0.08995
13:41:19|0.08995
13:41:20|0.08995
13:41:20|0.08995
13:41:22|0.08995
13:41:23|0.08995
13:41:23|0.08995
13:41:25|0.08995
13:41:26|0.08995
13:41:26|0.08995
13:41:28|0.08995
13:41:29|0.090055
13:41:30|0.090055
13:41:32|0.09004
13:41:32|0.09004
13:41:33|0.09004
13:41:35|0.09004
13:41:36|0.09004
13:41:37|0.09004
13:41:37|0.090035
13:41:38|0.090035
13:41:40|0.090035
13:41:40|0.090035
13:41:42|0.090035
13:41:43|0.090035
13:41:43|0.090035
13:41:44|0.090035
13:41:45|0.090035
13:41:46|0.090035
13:41:47|0.090035
13:41:48|0.090035
13:41:49|0.090035
13:41:50|0.090005
13:41:52|0.090005
13:41:52|0.090005
13:41:53|0.090005
13:41:55|0.090005
13:41:56|0.090121
13:41:56|0.090121
13:41:57|0.090121
13:41:58|0.090121
13:42:00|0.090121
13:42:00|0.090121
13:42:02|0.090121
13:42:03|0.090121
13:42:03|0.090121
13:42:05|0.090121
13:42:05|0.090121
13:42:06|0.090121
13:42:08|0.09013
13:42:08|0.09013
13:42:10|0.09013
13:42:11|0.09013
13:42:12|0.09013
13:42:13|0.09013
13:42:14|0.09013
13:42:15|0.09013
13:42:16|0.09013
13:42:17|0.09013
13:42:18|0.09013
13:42:19|0.09013
13:42:21|0.09013
13:42:21|0.09013
13:42:22|0.09013
13:42:23|0.09013
13:42:24|0.09013
13:42:25|0.09013
13:42:26|0.09013
13:42:27|0.08996
13:42:28|0.089961
13:42:29|0.089961
13:42:30|0.089961
13:42:31|0.090031
13:42:32|0.090031
13:42:34|0.090004
13:42:34|0.090004
13:42:37|0.090004
13:42:38|0.090004
13:42:39|0.08994
13:42:40|0.08994
13:42:41|0.08994
13:42:41|0.08994
13:42:43|0.08994
13:42:44|0.09
13:42:44|0.09
13:42:46|0.09
13:42:47|0.09
13:42:48|0.09
13:42:49|0.09
13:42:50|0.09
13:42:51|0.09
13:42:52|0.09
13:42:53|0.09
13:42:53|0.09
13:42:55|0.09
13:42:55|0.09
13:42:57|0.09
13:42:58|0.09
13:42:59|0.09
13:42:59|0.09
13:43:00|0.090006
13:43:02|0.090006
13:43:03|0.090011
13:43:04|0.090011
13:43:06|0.090011
13:43:06|0.090011
13:43:08|0.090011
13:43:08|0.090011
13:43:09|0.090011
13:43:10|0.090011
13:43:11|0.090054
13:43:12|0.090054
13:43:13|0.090054
13:43:14|0.090054
13:43:15|0.090054
13:43:16|0.090054
13:43:17|0.090054
13:43:18|0.090054
13:43:19|0.090054
13:43:20|0.090161
13:43:21|0.090161
13:43:22|0.090161
13:43:24|0.090161
13:43:24|0.090161
13:43:25|0.090161
13:43:26|0.090161
13:43:27|0.090161
13:43:28|0.090161
13:43:29|0.090161
13:43:31|0.090161
13:43:31|0.090161
13:43:33|0.090161
13:43:34|0.090161
13:43:35|0.090161
13:43:37|0.09019
13:43:37|0.09019
13:43:39|0.09019
13:43:40|0.09019
13:43:41|0.09019
13:43:42|0.09019
13:43:44|0.09019
13:43:45|0.090198
13:43:45|0.090212
13:43:46|0.090238
13:43:47|0.090196
13:43:48|0.09019
13:43:49|0.09022
13:43:50|0.09022
13:43:52|0.09022
13:43:53|0.09022
13:43:53|0.09022
13:43:54|0.09022
13:43:55|0.09022
13:43:56|0.09022
13:43:58|0.09022
13:43:58|0.09022
13:43:59|0.09022
13:44:01|0.090284
13:44:02|0.090284
13:44:03|0.090284
13:44:03|0.090284
13:44:04|0.090284
13:44:05|0.090284
13:44:07|0.090284
13:44:08|0.090284
13:44:09|0.090284
13:44:10|0.090284
13:44:11|0.09022
13:44:12|0.09022
13:44:12|0.09022
13:44:15|0.09022
13:44:15|0.09013
13:44:16|0.09013
13:44:17|0.09013
13:44:18|0.09013
13:44:19|0.09013
13:44:20|0.09013
13:44:21|0.09013
13:44:23|0.09013
13:44:23|0.09019
13:44:24|0.09019
13:44:25|0.09019
13:44:26|0.09015
13:44:27|0.09015
13:44:28|0.09015
13:44:29|0.09015
13:44:31|0.09015
13:44:31|0.09015
13:44:32|0.09013
13:44:34|0.09013
13:44:35|0.090093
13:44:36|0.090093
13:44:37|0.09013
13:44:38|0.09013
13:44:39|0.09013
13:44:40|0.09013
13:44:41|0.090131
13:44:41|0.090131
13:44:43|0.090131
13:44:44|0.090131
13:44:45|0.090211
13:44:46|0.090211
13:44:47|0.090332
13:44:48|0.090332
13:44:49|0.090332
13:44:50|0.090216
13:44:51|0.090216
13:44:52|0.090288
13:44:53|0.0903
13:44:54|0.0903
13:44:55|0.0903
13:44:56|0.090242
13:44:57|0.090296
13:44:58|0.090236
13:44:59|0.090236
13:45:00|0.090236
13:45:01|0.090236
13:45:02|0.090327
13:45:04|0.090327
13:45:04|0.090327
13:45:06|0.090327
13:45:07|0.090327
13:45:08|0.090327
13:45:08|0.090327
13:45:10|0.090327
13:45:10|0.090327
13:45:11|0.090327
13:45:13|0.090327
13:45:14|0.090327
13:45:15|0.090327
13:45:15|0.090327
13:45:16|0.090263
13:45:18|0.090263
13:45:18|0.090263
13:45:20|0.090263
13:45:20|0.090263
13:45:22|0.090263
13:45:22|0.090263
13:45:24|0.090263
13:45:25|0.090263
13:45:25|0.090263
13:45:27|0.090263
13:45:28|0.090263
13:45:28|0.090263
13:45:30|0.090263
13:45:31|0.090263
13:45:32|0.090263
13:45:32|0.090263
13:45:34|0.090263
13:45:34|0.090263
13:45:37|0.090263
13:45:38|0.090263
13:45:38|0.090263
13:45:39|0.090263
13:45:40|0.090263
13:45:42|0.090263
13:45:42|0.090263
13:45:44|0.090184
13:45:44|0.090184
13:45:45|0.090132
13:45:46|0.090132
13:45:48|0.090132
13:45:49|0.09011
13:45:50|0.09011
13:45:50|0.09011
13:45:51|0.090162
13:45:52|0.090162
13:45:54|0.090162
13:45:54|0.090162
13:45:55|0.090162
13:45:56|0.090162
13:45:58|0.090162
13:45:59|0.090162
13:45:59|0.090162
13:46:00|0.090162
13:46:01|0.090162
13:46:02|0.090162
13:46:03|0.090162
13:46:05|0.090162
13:46:06|0.090162
13:46:06|0.090162
13:46:07|0.090162
13:46:08|0.090162
13:46:09|0.090162
13:46:11|0.090199
13:46:12|0.090199
13:46:14|0.090199
13:46:14|0.090199
13:46:17|0.090199
13:46:17|0.090199
13:46:19|0.090199
13:46:20|0.090199
13:46:22|0.09009
13:46:22|0.09009
13:46:24|0.090142
13:46:25|0.090135
13:46:26|0.090082
13:46:27|0.090082
13:46:28|0.090082
13:46:29|0.090082
13:46:29|0.090082
13:46:30|0.090082
13:46:32|0.090082
13:46:33|0.090121
13:46:35|0.090121
13:46:35|0.090121
13:46:37|0.090121
13:46:38|0.090132
13:46:39|0.090133
13:46:40|0.090121
13:46:41|0.090094
13:46:42|0.090094
13:46:42|0.090102
13:46:43|0.090102
13:46:45|0.090102
13:46:46|0.090138
13:46:48|0.090138
13:46:49|0.090126
13:46:50|0.090126
13:46:51|0.090129
13:46:51|0.090129
13:46:53|0.090129
13:46:54|0.090129
13:46:55|0.090129
13:46:56|0.090129
13:46:58|0.090129
13:46:59|0.090129
13:47:01|0.090129
13:47:01|0.090129
13:47:02|0.09014
13:47:03|0.09014
13:47:05|0.09014
13:47:06|0.09014
13:47:07|0.09014
13:47:08|0.09014
13:47:09|0.09014
13:47:10|0.09014
13:47:10|0.09014
13:47:12|0.09014
13:47:13|0.09014
13:47:13|0.09014
13:47:15|0.09014
13:47:15|0.09014
13:47:17|0.09014
13:47:18|0.09014
13:47:19|0.09014
13:47:20|0.09014
13:47:21|0.09014
13:47:22|0.09014
13:47:23|0.09009
13:47:24|0.09009
13:47:25|0.09009
13:47:26|0.09009
13:47:28|0.09009
13:47:29|0.090076
13:47:29|0.090076
13:47:30|0.090055
13:47:32|0.090055
13:47:32|0.090055
13:47:33|0.090055
13:47:34|0.090055
13:47:35|0.090057
13:47:36|0.090057
13:47:37|0.090054
13:47:38|0.090054
13:47:39|0.090054
13:47:41|0.090125
13:47:43|0.090125
13:47:43|0.090125
13:47:45|0.090125
13:47:45|0.090125
13:47:46|0.090125
13:47:48|0.090125
13:47:49|0.090125
13:47:49|0.090132
13:47:52|0.090132
13:47:53|0.090132
13:47:53|0.090132
13:47:54|0.090132
13:47:56|0.090132
13:47:57|0.090132
13:47:58|0.090132
13:47:59|0.090132
13:48:00|0.090132
13:48:00|0.090132
13:48:02|0.090132
13:48:03|0.090132
13:48:04|0.090132
13:48:05|0.090132
13:48:05|0.090132
13:48:07|0.090132
13:48:08|0.090132
13:48:09|0.090132
13:48:10|0.090164
13:48:11|0.090164
13:48:12|0.090164
13:48:13|0.090164
13:48:14|0.090164
13:48:15|0.090164
13:48:16|0.090164
13:48:17|0.090164
13:48:18|0.090164
13:48:19|0.090164
13:48:21|0.090164
13:48:21|0.090164
13:48:23|0.090164
13:48:24|0.090164
13:48:24|0.090164
13:48:25|0.090054
13:48:26|0.09011
13:48:27|0.09011
13:48:28|0.09011
13:48:30|0.09011
13:48:30|0.09011
13:48:32|0.09011
13:48:33|0.09011
13:48:33|0.09011
13:48:34|0.09011
13:48:35|0.09011
13:48:36|0.09011
13:48:37|0.09011
13:48:39|0.09011
13:48:39|0.09011
13:48:41|0.09011
13:48:42|0.09011
13:48:44|0.09011
13:48:45|0.090102
13:48:46|0.090111
13:48:46|0.090111
13:48:47|0.090148
13:48:49|0.090126
13:48:49|0.090126
13:48:51|0.090126
13:48:52|0.090126
13:48:53|0.090126
13:48:54|0.090126
13:48:56|0.090126
13:48:57|0.090126
13:48:58|0.090126
13:48:59|0.090126
13:49:00|0.090126
13:49:00|0.090126
13:49:02|0.090126
13:49:02|0.090126
13:49:03|0.090126
13:49:05|0.090126
13:49:06|0.090126
13:49:06|0.090126
13:49:07|0.090126
13:49:09|0.090126
13:49:10|0.090126
13:49:11|0.090126
13:49:12|0.090126
13:49:13|0.090126
13:49:13|0.090126
13:49:15|0.090126
13:49:15|0.090126
13:49:17|0.090126
13:49:18|0.090126
13:49:19|0.090126
13:49:20|0.090126
13:49:21|0.090126
13:49:22|0.090126
13:49:23|0.090126
13:49:23|0.090126
13:49:25|0.090126
13:49:26|0.090126
13:49:27|0.090126
13:49:28|0.090126
13:49:29|0.090126
13:49:30|0.090126
13:49:31|0.090126
13:49:32|0.090126
13:49:33|0.090126
13:49:34|0.090185
13:49:35|0.090188
13:49:36|0.090188
13:49:37|0.090188
13:49:38|0.090188
13:49:39|0.090188
13:49:40|0.090188
13:49:42|0.090188
13:49:43|0.090188
13:49:44|0.090188
13:49:45|0.090188
13:49:45|0.090207
13:49:47|0.090207
13:49:48|0.090207
13:49:49|0.090207
13:49:50|0.090207
13:49:51|0.090207
13:49:52|0.090207
13:49:54|0.090207
13:49:55|0.090207
13:49:55|0.090207
13:49:57|0.090207
13:49:58|0.090207
13:49:59|0.090207
13:50:00|0.090207
13:50:01|0.090207
13:50:02|0.090291
13:50:03|0.090291
13:50:04|0.090291
13:50:05|0.090291
13:50:06|0.090291
13:50:07|0.090291
13:50:08|0.090291
13:50:09|0.090233
13:50:10|0.090233
13:50:11|0.090233
13:50:12|0.090233
13:50:13|0.090139
13:50:14|0.090139
13:50:16|0.090139
13:50:17|0.090139
13:50:18|0.090139
13:50:19|0.090139
13:50:20|0.090139
13:50:21|0.090139
13:50:22|0.090148
13:50:22|0.090148
13:50:24|0.090148
13:50:25|0.090153
13:50:26|0.090166
13:50:27|0.090166
13:50:28|0.090166
13:50:29|0.090166
13:50:29|0.090166
13:50:31|0.090166
13:50:32|0.090166
13:50:33|0.090156
13:50:34|0.090156
13:50:35|0.090095
13:50:36|0.090095
13:50:37|0.090089
13:50:38|0.090089
13:50:39|0.090351
13:50:40|0.090346
13:50:42|0.090376
13:50:43|0.090375
13:50:43|0.09035
13:50:44|0.09035
13:50:46|0.090355
13:50:47|0.090355
13:50:48|0.090354
13:50:49|0.090319
13:50:50|0.090319
13:50:51|0.090405
13:50:52|0.090355
13:50:53|0.090355
13:50:54|0.090355
13:50:55|0.090355
13:50:56|0.090355
13:50:57|0.090355
13:50:58|0.090355
13:50:59|0.090355
13:51:00|0.090355
13:51:02|0.090355
13:51:02|0.090355
13:51:03|0.090346
13:51:04|0.090346
13:51:05|0.090346
13:51:07|0.090346
13:51:08|0.090346
13:51:08|0.090346
13:51:10|0.090346
13:51:11|0.090346
13:51:11|0.090346
13:51:13|0.090346
13:51:13|0.090346
13:51:15|0.090346
13:51:16|0.090235
13:51:17|0.090235
13:51:17|0.090375
13:51:19|0.090375
13:51:20|0.090375
13:51:20|0.090375
13:51:22|0.090318
13:51:23|0.090318
13:51:23|0.090318
13:51:25|0.090318
13:51:26|0.090318
13:51:27|0.090318
13:51:28|0.090318
13:51:29|0.090318
13:51:30|0.090337
13:51:31|0.090337
13:51:32|0.090337
13:51:33|0.090337
13:51:34|0.09033
13:51:35|0.09033
13:51:36|0.09033
13:51:37|0.090264
13:51:38|0.090264
13:51:39|0.090088
13:51:41|0.090272
13:51:43|0.090272
13:51:44|0.090182
13:51:45|0.090182
13:51:45|0.090182
13:51:46|0.090182
13:51:48|0.090182
13:51:49|0.090182
13:51:50|0.090182
13:51:51|0.090182
13:51:52|0.090182
13:51:52|0.090182
13:51:54|0.090182
13:51:56|0.090182
13:51:56|0.090182
13:51:57|0.090182
13:51:59|0.090182
13:51:59|0.090182
13:52:01|0.090182
13:52:02|0.090219
13:52:03|0.090219
13:52:04|0.090219
13:52:05|0.090219
13:52:06|0.090219
13:52:06|0.090219
13:52:07|0.090219
13:52:09|0.090219
13:52:10|0.090186
13:52:10|0.090186
13:52:12|0.090186
13:52:13|0.090217
13:52:14|0.090217
13:52:15|0.090217
13:52:16|0.090217
13:52:16|0.090217
13:52:18|0.090217
13:52:19|0.090238
13:52:20|0.090238
13:52:22|0.090238
13:52:22|0.090238
13:52:23|0.090204
13:52:24|0.090176
13:52:25|0.090176
13:52:27|0.090176
13:52:27|0.090176
13:52:29|0.090176
13:52:29|0.090176
13:52:31|0.090176
13:52:31|0.090176
13:52:32|0.090176
13:52:34|0.090176
13:52:35|0.090176
13:52:35|0.090176
13:52:37|0.090176
13:52:37|0.090176
13:52:38|0.090068
13:52:40|0.090068
13:52:40|0.090068
13:52:42|0.090068
13:52:43|0.090068
13:52:44|0.090068
13:52:44|0.090068
13:52:46|0.090068
13:52:46|0.090068
13:52:48|0.090068
13:52:49|0.090068
13:52:50|0.090068
13:52:51|0.090068
13:52:52|0.090068
13:52:52|0.090101
13:52:54|0.090101
13:52:54|0.090101
13:52:57|0.090101
13:52:57|0.090101
13:52:58|0.090101
13:53:00|0.090101
13:53:00|0.090101
13:53:02|0.090101
13:53:03|0.090101
13:53:03|0.090101
13:53:05|0.090101
13:53:06|0.090101
13:53:06|0.090101
13:53:07|0.090101
13:53:09|0.090064
13:53:10|0.090065
13:53:10|0.090065
13:53:12|0.090065
13:53:13|0.090065
13:53:14|0.090065
13:53:15|0.090065
13:53:16|0.090065
13:53:17|0.090065
13:53:18|0.090065
13:53:19|0.090201
13:53:20|0.090201
13:53:21|0.090201
13:53:22|0.090201
13:53:23|0.090173
13:53:24|0.090173
13:53:25|0.090173
13:53:26|0.090173
13:53:28|0.090173
13:53:28|0.090173
13:53:30|0.090197
13:53:31|0.090197
13:53:32|0.090197
13:53:34|0.090197
13:53:35|0.090197
13:53:36|0.090197
13:53:37|0.090197
13:53:38|0.090197
13:53:39|0.090197
13:53:40|0.090245
13:53:41|0.090245
13:53:42|0.090245
13:53:43|0.090245
13:53:45|0.090245
13:53:46|0.090245
13:53:47|0.090245
13:53:47|0.090245
13:53:48|0.090245
13:53:50|0.090245
13:53:50|0.090245
13:53:51|0.090245
13:53:53|0.090245
13:53:53|0.090245
13:53:54|0.090245
13:53:55|0.090245
13:53:57|0.090245
13:53:58|0.090286
13:53:59|0.090286
13:54:00|0.090286
13:54:01|0.090286
13:54:02|0.090286
13:54:03|0.090286
13:54:04|0.090286
13:54:05|0.090319
13:54:06|0.090319
13:54:07|0.090319
13:54:08|0.090319
13:54:10|0.090319
13:54:10|0.090319
13:54:11|0.090319
13:54:12|0.090319
13:54:13|0.090319
13:54:14|0.090319
13:54:15|0.090319
13:54:16|0.090319
13:54:17|0.090319
13:54:19|0.090319
13:54:19|0.090319
13:54:20|0.090319
13:54:21|0.090171
13:54:22|0.090171
13:54:24|0.090171
13:54:25|0.090171
13:54:25|0.090171
13:54:27|0.090171
13:54:27|0.090171
13:54:28|0.090209
13:54:29|0.090209
13:54:30|0.090209
13:54:31|0.090209
13:54:32|0.090209
13:54:33|0.090209
13:54:34|0.090209
13:54:35|0.090209
13:54:36|0.090091
13:54:38|0.090051
13:54:39|0.090051
13:54:39|0.090051
13:54:41|0.090051
13:54:41|0.090051
13:54:43|0.090051
13:54:44|0.090051
13:54:44|0.090064
13:54:46|0.090064
13:54:47|0.090064
13:54:48|0.09
13:54:49|0.090064
13:54:50|0.090064
13:54:52|0.090108
13:54:53|0.090108
13:54:53|0.090108
13:54:55|0.090108
13:54:55|0.090108
13:54:56|0.090108
13:54:57|0.090108
13:54:59|0.090108
13:54:59|0.090108
13:55:01|0.090108
13:55:03|0.090108
13:55:04|0.090108
13:55:05|0.090108
13:55:07|0.090108
13:55:08|0.090108
13:55:08|0.090108
13:55:10|0.090108
13:55:11|0.090108
13:55:12|0.090108
13:55:13|0.090108
13:55:13|0.090108
13:55:14|0.090108
13:55:16|0.09
13:55:17|0.09
13:55:18|0.09
13:55:19|0.09
13:55:20|0.09
13:55:21|0.09
13:55:22|0.09
13:55:23|0.089947
13:55:25|0.089947
13:55:26|0.089947
13:55:27|0.089947
13:55:27|0.089947
13:55:28|0.089947
13:55:30|0.089921
13:55:30|0.089921
13:55:31|0.089859
13:55:33|0.089859
13:55:34|0.089859
13:55:35|0.089859
13:55:36|0.089859
13:55:38|0.089859
13:55:39|0.089859
13:55:41|0.089859
13:55:42|0.089859
13:55:42|0.089859
13:55:44|0.089859
13:55:45|0.089859
13:55:47|0.08991
13:55:48|0.08991
13:55:49|0.08991
13:55:50|0.089882
13:55:51|0.089882
13:55:52|0.089882
13:55:53|0.089882
13:55:54|0.089833
13:55:55|0.089833
13:55:56|0.089833
13:55:57|0.089801
13:55:58|0.089801
13:55:59|0.089801
13:56:00|0.089801
13:56:01|0.089801
13:56:03|0.089801
13:56:04|0.089801
13:56:05|0.089801
13:56:06|0.089801
13:56:07|0.089801
13:56:07|0.089801
13:56:09|0.089801
13:56:09|0.089801
13:56:11|0.089801
13:56:12|0.089801
13:56:13|0.089801
13:56:15|0.089801
13:56:15|0.089801
13:56:16|0.089801
13:56:17|0.089801
13:56:18|0.089801
13:56:20|0.089801
13:56:21|0.089801
13:56:22|0.089801
13:56:23|0.089801
13:56:24|0.089801
13:56:24|0.089801
13:56:26|0.089801
13:56:26|0.089569
13:56:28|0.089569
13:56:29|0.089569
13:56:30|0.089569
13:56:31|0.089569
13:56:32|0.089569
13:56:32|0.089569
13:56:34|0.08953
13:56:35|0.08953
13:56:36|0.08953
13:56:37|0.08953
13:56:39|0.08953
13:56:40|0.08953
13:56:41|0.08953
13:56:42|0.08953
13:56:43|0.08953
13:56:44|0.08953
13:56:44|0.08953
13:56:46|0.08953
13:56:47|0.08953
13:56:48|0.08953
13:56:50|0.08953
13:56:50|0.08956
13:56:52|0.089626
13:56:52|0.089734
13:56:53|0.089734
13:56:55|0.089701
13:56:55|0.089776
13:56:56|0.089776
13:56:58|0.089776
13:56:58|0.089776
13:57:00|0.089776
13:57:00|0.089776
13:57:01|0.089776
13:57:03|0.08972
13:57:03|0.089607
13:57:04|0.089607
13:57:06|0.089607
13:57:07|0.089607
13:57:08|0.089607
13:57:09|0.089607
13:57:10|0.089607
13:57:11|0.089607
13:57:12|0.089607
13:57:13|0.089607
13:57:14|0.089607
13:57:15|0.089607
13:57:16|0.089607
13:57:17|0.089607
13:57:18|0.089607
13:57:19|0.089607
13:57:20|0.089607
13:57:21|0.089524
13:57:22|0.089434
13:57:23|0.089434
13:57:24|0.089434
13:57:25|0.089396
13:57:26|0.089396
13:57:27|0.089396
13:57:28|0.089396
13:57:29|0.089393
13:57:31|0.089393
13:57:32|0.089393
13:57:33|0.089393
13:57:33|0.089393
13:57:35|0.089393
13:57:35|0.089393
13:57:38|0.089442
13:57:38|0.089155
13:57:39|0.089352
13:57:41|0.089352
13:57:42|0.089338
13:57:43|0.089338
13:57:43|0.089338
13:57:46|0.089315
13:57:47|0.089315
13:57:48|0.089315
13:57:49|0.089315
13:57:49|0.089315
13:57:51|0.089315
13:57:51|0.089315
13:57:52|0.08934
13:57:55|0.08934
13:57:55|0.089257
13:57:57|0.089257
13:57:58|0.089257
13:57:58|0.089257
13:57:59|0.089257
13:58:00|0.089257
13:58:01|0.089257
13:58:02|0.089319
13:58:04|0.089236
13:58:05|0.089236
13:58:06|0.089236
13:58:07|0.089236
13:58:08|0.089236
13:58:09|0.089236
13:58:10|0.089236
13:58:11|0.089531
13:58:12|0.089531
13:58:13|0.089531
13:58:14|0.089531
13:58:15|0.089531
13:58:16|0.089531
13:58:17|0.089531
13:58:18|0.089531
13:58:20|0.089531
13:58:21|0.089431
13:58:21|0.089431
13:58:23|0.089431
13:58:24|0.089431
13:58:24|0.089431
13:58:26|0.089495
13:58:26|0.089495
13:58:27|0.089495
13:58:29|0.089448
13:58:30|0.089415
13:58:31|0.089415
13:58:32|0.089415
13:58:33|0.089415
13:58:34|0.089415
13:58:35|0.089388
13:58:36|0.089388
13:58:37|0.089432
13:58:39|0.089432
13:58:41|0.089432
13:58:42|0.089404
13:58:42|0.089404
13:58:44|0.089404
13:58:45|0.089404
13:58:46|0.089404
13:58:46|0.089404
13:58:48|0.089404
13:58:49|0.089404
13:58:50|0.089404
13:58:51|0.089404
13:58:52|0.089039
13:58:53|0.089054
13:58:54|0.089048
13:58:55|0.089048
13:58:56|0.089045
13:58:57|0.089045
13:58:58|0.089045
13:58:59|0.089045
13:59:00|0.089045
13:59:01|0.089058
13:59:02|0.089058
13:59:03|0.08907
13:59:05|0.08907
13:59:06|0.08907
13:59:08|0.08907
13:59:09|0.08907
13:59:10|0.08907
13:59:11|0.08907
13:59:11|0.08907
13:59:13|0.08907
13:59:13|0.08907
13:59:15|0.08907
13:59:16|0.08907
13:59:17|0.08907
13:59:18|0.08907
13:59:19|0.08907
13:59:20|0.089025
13:59:21|0.089025
13:59:22|0.088878
13:59:23|0.088878
13:59:24|0.088878
13:59:25|0.088878
13:59:27|0.088878
13:59:28|0.088923
13:59:29|0.088923
13:59:29|0.088923
13:59:31|0.088923
13:59:32|0.088923
13:59:32|0.088923
13:59:34|0.088923
13:59:35|0.088923
13:59:36|0.088923
13:59:37|0.088923
13:59:38|0.088923
13:59:39|0.088923
13:59:40|0.088923
13:59:42|0.088923
13:59:42|0.088923
13:59:43|0.088976
13:59:45|0.088976
13:59:46|0.088976
13:59:47|0.088976
13:59:48|0.088976
13:59:49|0.088976
13:59:50|0.088976
13:59:50|0.089022
13:59:52|0.089022
13:59:53|0.089022
13:59:54|0.089022
13:59:55|0.089022
13:59:56|0.089022
13:59:57|0.089022
13:59:59|0.089022
14:00:00|0.089022
14:00:01|0.089022
14:00:02|0.088893
14:00:03|0.088893
14:00:03|0.088893
14:00:05|0.088893
14:00:05|0.088893
14:00:07|0.088977
14:00:08|0.088977
14:00:09|0.088977
14:00:09|0.088977
14:00:10|0.088995
14:00:12|0.088995
14:00:13|0.088995
14:00:14|0.088995
14:00:14|0.088995
14:00:16|0.088949
14:00:16|0.088949
14:00:18|0.088954
14:00:18|0.088877
14:00:20|0.088877
14:00:21|0.088877
14:00:22|0.088877
14:00:23|0.088857
14:00:24|0.0888
14:00:24|0.0888
14:00:26|0.088791
14:00:27|0.088791
14:00:28|0.088791
14:00:29|0.088791
14:00:30|0.088787
14:00:31|0.088787
14:00:32|0.088786
14:00:33|0.088813
14:00:34|0.088813
14:00:35|0.088777
14:00:36|0.088777
14:00:37|0.088777
14:00:38|0.088797
14:00:39|0.088797
14:00:41|0.088797
14:00:42|0.088797
14:00:43|0.088797
14:00:44|0.088797
14:00:46|0.088797
14:00:46|0.088797
14:00:48|0.088797
14:00:49|0.088797
14:00:50|0.088797
14:00:51|0.088797
14:00:52|0.088693
14:00:54|0.088693
14:00:55|0.088732
14:00:56|0.088732
14:00:57|0.088732
14:00:57|0.088732
14:00:59|0.088732
14:00:59|0.088732
14:01:00|0.088732
14:01:01|0.088732
14:01:02|0.088732
14:01:04|0.088732
14:01:05|0.088733
14:01:06|0.088733
14:01:07|0.088641
14:01:08|0.088641
14:01:09|0.088641
14:01:10|0.088711
14:01:11|0.088711
14:01:12|0.088711
14:01:13|0.088711
14:01:14|0.088649
14:01:15|0.088732
14:01:16|0.088732
14:01:17|0.088732
14:01:18|0.088639
14:01:19|0.088639
14:01:20|0.088639
14:01:21|0.088626
14:01:22|0.088626
14:01:23|0.088626
14:01:24|0.088626
14:01:26|0.088626
14:01:26|0.088626
14:01:27|0.088687
14:01:28|0.088687
14:01:30|0.088687
14:01:31|0.088687
14:01:31|0.088687
14:01:32|0.088716
14:01:34|0.088626
14:01:34|0.088626
14:01:35|0.088626
14:01:37|0.088626
14:01:37|0.088626
14:01:39|0.088626
14:01:39|0.088567
14:01:41|0.088514
14:01:43|0.088571
14:01:44|0.08855
14:01:44|0.08855
14:01:45|0.08855
14:01:46|0.088541
14:01:47|0.08867
14:01:48|0.08867
14:01:50|0.088692
14:01:51|0.088692
14:01:52|0.088692
14:01:52|0.08868
14:01:54|0.08868
14:01:55|0.08868
14:01:56|0.08865
14:01:56|0.08865
14:01:58|0.08865
14:01:59|0.088722
14:02:00|0.088722
14:02:01|0.088722
14:02:02|0.088722
14:02:03|0.088722
14:02:04|0.088722
14:02:05|0.088722
14:02:06|0.088722
14:02:07|0.088722
14:02:08|0.08862
14:02:08|0.088651
14:02:09|0.088651
14:02:11|0.088651
14:02:12|0.08854
14:02:14|0.088504
14:02:14|0.088521
14:02:15|0.088521
14:02:16|0.088521
14:02:17|0.088521
14:02:18|0.088521
14:02:20|0.088514
14:02:21|0.088514
14:02:21|0.088484
14:02:23|0.088563
14:02:23|0.088559
14:02:24|0.088559
14:02:26|0.088559
14:02:26|0.088526
14:02:27|0.088526
14:02:29|0.088521
14:02:30|0.088518
14:02:30|0.088451
14:02:32|0.088464
14:02:32|0.088446
14:02:33|0.088536
14:02:35|0.088536
14:02:36|0.088544
14:02:36|0.088644
14:02:37|0.088644
14:02:38|0.088626
14:02:39|0.08858
14:02:41|0.08858
14:02:43|0.088585
14:02:43|0.088585
14:02:45|0.088585
14:02:46|0.088585
14:02:47|0.088585
14:02:48|0.088585
14:02:48|0.088487
14:02:50|0.088487
14:02:51|0.088487
14:02:51|0.088487
14:02:53|0.088487
14:02:54|0.088427
14:02:55|0.088427
14:02:56|0.088427
14:02:57|0.088427
14:02:58|0.088427
14:02:59|0.088427
14:03:00|0.088427
14:03:01|0.088427
14:03:02|0.088338
14:03:03|0.088338
14:03:04|0.088338
14:03:05|0.088373
14:03:06|0.088384
14:03:07|0.088384
14:03:08|0.088384
14:03:09|0.088384
14:03:10|0.088384
14:03:11|0.088384
14:03:12|0.08847
14:03:13|0.088405
14:03:15|0.088405
14:03:15|0.088408
14:03:17|0.088408
14:03:18|0.088408
14:03:19|0.088384
14:03:20|0.088384
14:03:21|0.088384
14:03:22|0.088384
14:03:23|0.088384
14:03:24|0.088384
14:03:25|0.088205
14:03:26|0.088205
14:03:27|0.088205
14:03:28|0.088365
14:03:29|0.088365
14:03:30|0.088365
14:03:31|0.088355
14:03:32|0.088355
14:03:33|0.088355
14:03:34|0.088355
14:03:36|0.088355
14:03:36|0.088298
14:03:37|0.088334
14:03:38|0.088334
14:03:39|0.088334
14:03:40|0.088365
14:03:41|0.088365
14:03:43|0.088151
14:03:43|0.088151
14:03:44|0.088243
14:03:46|0.08785
14:03:47|0.087978
14:03:47|0.088033
14:03:50|0.088033
14:03:51|0.088033
14:03:51|0.088033
14:03:53|0.088033
14:03:54|0.088033
14:03:54|0.088177
14:03:56|0.088173
14:03:57|0.088173
14:03:58|0.08822
14:04:00|0.08822
14:04:00|0.08822
14:04:01|0.08822
14:04:03|0.08831
14:04:03|0.088382
14:04:04|0.088455
14:04:06|0.088419
14:04:07|0.08847
14:04:07|0.088489
14:04:08|0.088495
14:04:10|0.088495
14:04:11|0.088495
14:04:11|0.088495
14:04:13|0.088615
14:04:14|0.088615
14:04:15|0.088615
14:04:15|0.088615
14:04:17|0.088615
14:04:18|0.088615
14:04:19|0.088615
14:04:20|0.088615
14:04:20|0.088615
14:04:22|0.088615
14:04:23|0.088615
14:04:23|0.088615
14:04:25|0.088615
14:04:26|0.088619
14:04:27|0.088619
14:04:28|0.088619
14:04:29|0.088619
14:04:30|0.088619
14:04:30|0.088619
14:04:32|0.088619
14:04:34|0.088619
14:04:35|0.088619
14:04:35|0.088619
14:04:37|0.088619
14:04:37|0.088563
14:04:39|0.088614
14:04:40|0.088614
14:04:40|0.088567
14:04:41|0.088567
14:04:43|0.088567
14:04:44|0.088567
14:04:45|0.088567
14:04:47|0.088567
14:04:48|0.088567
14:04:49|0.088567
14:04:50|0.088567
14:04:51|0.088567
14:04:52|0.088567
14:04:53|0.088567
14:04:54|0.088567
14:04:55|0.088567
14:04:56|0.088567
14:04:57|0.088567
14:04:59|0.088583
14:04:59|0.088583
14:05:00|0.088582
14:05:02|0.088582
14:05:03|0.088582
14:05:04|0.088582
14:05:04|0.088582
14:05:06|0.088582
14:05:07|0.088582
14:05:08|0.088582
14:05:08|0.088582
14:05:09|0.088615
14:05:10|0.088615
14:05:12|0.088615
14:05:13|0.088615
14:05:14|0.088615
14:05:15|0.088615
14:05:16|0.088615
14:05:17|0.088615
14:05:18|0.088615
14:05:19|0.088615
14:05:20|0.088615
14:05:21|0.088615
14:05:22|0.088615
14:05:23|0.088615
14:05:25|0.088615
14:05:26|0.088615
14:05:26|0.088615
14:05:27|0.088615
14:05:29|0.088615
14:05:29|0.088615
14:05:30|0.088615
14:05:31|0.088615
14:05:32|0.088615
14:05:33|0.088615
14:05:35|0.088615
14:05:35|0.088615
14:05:36|0.088615
14:05:37|0.088615
14:05:38|0.088615
14:05:40|0.088615
14:05:40|0.088615
14:05:41|0.088615
14:05:43|0.088615
14:05:43|0.088615
14:05:45|0.088615
14:05:46|0.088615
14:05:47|0.088615
14:05:47|0.088615
14:05:49|0.088615
14:05:49|0.088615
14:05:52|0.088615
14:05:52|0.088615
14:05:53|0.088615
14:05:55|0.088615
14:05:55|0.088615
14:05:56|0.088615
14:05:58|0.088615
14:05:58|0.088615
14:05:59|0.088615
14:06:00|0.088615
14:06:02|0.088615
14:06:03|0.088615
14:06:04|0.088432
14:06:06|0.088432
14:06:07|0.088449
14:06:09|0.088366
14:06:09|0.088366
14:06:11|0.088366
14:06:11|0.088366
14:06:13|0.088339
14:06:14|0.088339
14:06:15|0.088345
14:06:16|0.088345
14:06:17|0.088345
14:06:19|0.088345
14:06:20|0.088331
14:06:21|0.088331
14:06:21|0.088331
14:06:22|0.088331
14:06:24|0.088331
14:06:25|0.088331
14:06:26|0.088331
14:06:27|0.088331
14:06:28|0.088348
14:06:29|0.088348
14:06:30|0.088348
14:06:32|0.088348
14:06:33|0.088348
14:06:34|0.088348
14:06:35|0.088348
14:06:36|0.088348
14:06:37|0.088348
14:06:38|0.088348
14:06:39|0.088348
14:06:40|0.088348
14:06:41|0.08827
14:06:42|0.08822
14:06:43|0.088201
14:06:45|0.088201
14:06:46|0.088201
14:06:48|0.088229
14:06:49|0.088229
14:06:49|0.088229
14:06:50|0.088229
14:06:52|0.088229
14:06:53|0.088229
14:06:54|0.088229
14:06:56|0.088229
14:06:57|0.088229
14:06:57|0.088229
14:06:58|0.088229
14:07:00|0.088229
14:07:01|0.088229
14:07:02|0.088229
14:07:03|0.088229
14:07:04|0.088229
14:07:05|0.088229
14:07:06|0.088229
14:07:07|0.088229
14:07:07|0.088229
14:07:08|0.0884
14:07:10|0.088436
14:07:11|0.088436
14:07:12|0.088376
14:07:13|0.088426
14:07:14|0.088426
14:07:15|0.088426
14:07:16|0.088426
14:07:17|0.088426
14:07:18|0.088426
14:07:19|0.088426
14:07:20|0.088426
14:07:21|0.088272
14:07:22|0.088458
14:07:23|0.088472
14:07:24|0.088535
14:07:25|0.088535
14:07:26|0.088535
14:07:27|0.088535
14:07:28|0.088535
14:07:29|0.088535
14:07:30|0.088535
14:07:31|0.088535
14:07:32|0.088535
14:07:33|0.088535
14:07:34|0.088535
14:07:35|0.088535
14:07:36|0.088535
14:07:37|0.088535
14:07:38|0.088562
14:07:39|0.088562
14:07:40|0.088562
14:07:41|0.088562
14:07:42|0.088562
14:07:43|0.088562
14:07:44|0.088562
14:07:45|0.088562
14:07:47|0.088562
14:07:49|0.088562
14:07:50|0.088561
14:07:51|0.088616
14:07:52|0.088616
14:07:52|0.088625
14:07:53|0.088625
14:07:55|0.088625
14:07:55|0.088625
14:07:56|0.088625
14:07:57|0.088607
14:07:58|0.088607
14:08:00|0.088607
14:08:02|0.088688
14:08:03|0.088688
14:08:04|0.08872
14:08:05|0.08872
14:08:06|0.08872
14:08:07|0.08872
14:08:08|0.08872
14:08:09|0.08872
14:08:11|0.088654
14:08:11|0.088654
14:08:13|0.088654
14:08:14|0.088654
14:08:14|0.088654
14:08:15|0.088654
14:08:17|0.088654
14:08:18|0.088654
14:08:18|0.088654
14:08:19|0.088654
14:08:22|0.088654
14:08:22|0.088654
14:08:24|0.088654
14:08:24|0.088654
14:08:25|0.088654
14:08:26|0.088654
14:08:28|0.088654
14:08:28|0.088654
14:08:29|0.088654
14:08:31|0.088654
14:08:31|0.088654
14:08:32|0.088654
14:08:33|0.088654
14:08:34|0.088654
14:08:35|0.088654
14:08:36|0.088654
14:08:37|0.088654
14:08:38|0.088654
14:08:39|0.088696
14:08:40|0.088696
14:08:41|0.088741
14:08:43|0.088741
14:08:43|0.088741
14:08:44|0.088741
14:08:45|0.088741
14:08:46|0.088741
14:08:48|0.088741
14:08:50|0.088741
14:08:52|0.088741
14:08:52|0.088741
14:08:54|0.088741
14:08:55|0.088741
14:08:56|0.088747
14:08:57|0.088687
14:08:58|0.088687
14:08:59|0.088687
14:09:00|0.088687
14:09:01|0.088724
14:09:02|0.088724
14:09:03|0.088724
14:09:05|0.088724
14:09:05|0.088724
14:09:06|0.088724
14:09:07|0.088724
14:09:08|0.088724
14:09:10|0.088724
14:09:11|0.088741
14:09:12|0.088741
14:09:13|0.088741
14:09:13|0.088741
14:09:15|0.0887
14:09:15|0.0887
14:09:17|0.0887
14:09:18|0.088714
14:09:19|0.088714
14:09:20|0.088714
14:09:21|0.088741
14:09:22|0.088741
14:09:24|0.088642
14:09:25|0.088651
14:09:26|0.088624
14:09:26|0.088624
14:09:28|0.088624
14:09:28|0.088624
14:09:31|0.088624
14:09:31|0.088624
14:09:33|0.088624
14:09:33|0.088624
14:09:35|0.088624
14:09:36|0.088624
14:09:37|0.088624
14:09:38|0.088624
14:09:39|0.088624
14:09:40|0.088624
14:09:41|0.088624
14:09:42|0.088624
14:09:43|0.088624
14:09:44|0.088624
14:09:45|0.088624
14:09:46|0.088669
14:09:47|0.088669
14:09:48|0.088669
14:09:50|0.088669
14:09:50|0.088669
14:09:51|0.088564
14:09:53|0.088564
14:09:54|0.088564
14:09:55|0.088564
14:09:56|0.088564
14:09:58|0.088564
14:09:59|0.088564
14:10:01|0.088564
14:10:01|0.088564
14:10:02|0.088564
14:10:03|0.088564
14:10:05|0.088724
14:10:05|0.088724
14:10:07|0.088724
14:10:08|0.088724
14:10:08|0.088678
14:10:10|0.088678
14:10:10|0.088678
14:10:12|0.088678
14:10:12|0.088678
14:10:14|0.088678
14:10:14|0.088678
14:10:16|0.088678
14:10:17|0.088678
14:10:18|0.088678
14:10:19|0.088678
14:10:20|0.088678
14:10:21|0.088678
14:10:22|0.088678
14:10:23|0.088678
14:10:24|0.088678
14:10:25|0.088678
14:10:26|0.088678
14:10:27|0.088678
14:10:28|0.088678
14:10:30|0.088678
14:10:30|0.088678
14:10:31|0.088678
14:10:32|0.088678
14:10:33|0.088678
14:10:34|0.088678
14:10:36|0.088678
14:10:36|0.088678
14:10:38|0.088625
14:10:39|0.088625
14:10:40|0.088625
14:10:40|0.088625
14:10:42|0.088625
14:10:42|0.088625
14:10:45|0.088696
14:10:46|0.088696
14:10:46|0.088696
14:10:48|0.088696
14:10:49|0.088696
14:10:49|0.088696
14:10:51|0.088696
14:10:51|0.088696
14:10:53|0.088696
14:10:55|0.088696
14:10:56|0.088696
14:10:57|0.088696
14:10:58|0.088696
14:10:59|0.088696
14:11:00|0.088696
14:11:01|0.088696
14:11:02|0.088696
14:11:03|0.088696
14:11:04|0.088696
14:11:05|0.088696
14:11:07|0.088715
14:11:08|0.088715
14:11:09|0.088715
14:11:10|0.088729
14:11:11|0.088732
14:11:13|0.08875
14:11:13|0.08875
14:11:15|0.08875
14:11:16|0.088723
14:11:16|0.08878
14:11:17|0.088796
14:11:18|0.088796
14:11:19|0.088796
14:11:20|0.088796
14:11:22|0.08871
14:11:23|0.08871
14:11:24|0.08871
14:11:25|0.08871
14:11:25|0.08871
14:11:27|0.08871
14:11:27|0.08871
14:11:28|0.08871
14:11:29|0.08871
14:11:30|0.08871
14:11:31|0.08871
14:11:32|0.08871
14:11:34|0.088696
14:11:35|0.088696
14:11:35|0.088696
14:11:36|0.088696
14:11:37|0.088696
14:11:38|0.088696
14:11:39|0.088696
14:11:40|0.088696
14:11:42|0.088696
14:11:42|0.088696
14:11:43|0.088696
14:11:45|0.088696
14:11:46|0.088696
14:11:46|0.088696
14:11:47|0.088696
14:11:49|0.088696
14:11:49|0.088696
14:11:50|0.088696
14:11:51|0.088696
14:11:53|0.088696
14:11:54|0.088696
14:11:55|0.088696
14:11:57|0.088696
14:11:57|0.088696
14:11:59|0.088696
14:11:59|0.088737
14:12:00|0.088737
14:12:02|0.088737
14:12:03|0.088737
14:12:04|0.088737
14:12:05|0.088737
14:12:05|0.088737
14:12:07|0.088737
14:12:08|0.088669
14:12:09|0.088625
14:12:10|0.088625
14:12:11|0.088625
14:12:13|0.088625
14:12:13|0.088584
14:12:14|0.088584
14:12:15|0.088584
14:12:17|0.088584
14:12:17|0.088584
14:12:18|0.088584
14:12:19|0.088584
14:12:21|0.088584
14:12:22|0.088584
14:12:23|0.088737
14:12:24|0.088737
14:12:24|0.088697
14:12:25|0.088697
14:12:27|0.088697
14:12:28|0.088697
14:12:29|0.088736
14:12:30|0.088736
14:12:31|0.088736
14:12:32|0.088667
14:12:33|0.088667
14:12:34|0.088667
14:12:35|0.088667
14:12:36|0.088667
14:12:37|0.088667
14:12:38|0.088667
14:12:39|0.088667
14:12:40|0.088667
14:12:41|0.088631
14:12:42|0.088631
14:12:43|0.088631
14:12:44|0.088631
14:12:45|0.088631
14:12:46|0.088631
14:12:47|0.08876
14:12:48|0.08876
14:12:49|0.088679
14:12:50|0.088679
14:12:51|0.088679
14:12:52|0.088679
14:12:53|0.088679
14:12:55|0.088679
14:12:56|0.088679
14:12:56|0.088679
14:12:57|0.088679
14:12:59|0.088679
14:12:59|0.088679
14:13:01|0.088679
14:13:01|0.088679
14:13:02|0.088679
14:13:03|0.088602
14:13:05|0.088602
14:13:06|0.088602
14:13:06|0.08858
14:13:07|0.08858
14:13:09|0.088602
14:13:10|0.088602
14:13:11|0.088551
14:13:12|0.088551
14:13:12|0.088501
14:13:14|0.088501
14:13:15|0.088501
14:13:16|0.088501
14:13:17|0.088501
14:13:17|0.088501
14:13:19|0.088501
14:13:20|0.088501
14:13:21|0.088501
14:13:22|0.088632
14:13:23|0.088632
14:13:23|0.088632
14:13:25|0.088632
14:13:26|0.088632
14:13:27|0.088632
14:13:28|0.088632
14:13:29|0.088632
14:13:30|0.088632
14:13:30|0.088632
14:13:32|0.088677
14:13:33|0.088677
14:13:33|0.088677
14:13:35|0.0887
14:13:35|0.0887
14:13:37|0.088783
14:13:37|0.088783
14:13:39|0.088783
14:13:40|0.088783
14:13:41|0.088711
14:13:41|0.088711
14:13:43|0.088711
14:13:44|0.088711
14:13:45|0.088711
14:13:46|0.088711
14:13:48|0.088711
14:13:48|0.088711
14:13:50|0.088711
14:13:50|0.08872
14:13:51|0.08872
14:13:53|0.08872
14:13:53|0.08872
14:13:55|0.08872
14:13:57|0.08872
14:13:57|0.08872
14:13:59|0.08872
14:14:00|0.08872
14:14:02|0.08872
14:14:02|0.08872
14:14:04|0.08872
14:14:05|0.08872
14:14:05|0.08872
14:14:07|0.08872
14:14:08|0.08872
14:14:08|0.08872
14:14:09|0.08872
14:14:10|0.088736
14:14:12|0.088736
14:14:12|0.088736
14:14:13|0.088736
14:14:14|0.088736
14:14:16|0.088736
14:14:17|0.088736
14:14:18|0.088736
14:14:19|0.088736
14:14:19|0.088736
14:14:21|0.088736
14:14:22|0.088736
14:14:24|0.088736
14:14:24|0.088736
14:14:25|0.088736
14:14:26|0.088736
14:14:27|0.088736
14:14:28|0.088736
14:14:29|0.088736
14:14:30|0.088801
14:14:32|0.088793
14:14:33|0.088793
14:14:34|0.088793
14:14:35|0.088793
14:14:36|0.088793
14:14:37|0.088793
14:14:38|0.088793
14:14:40|0.088793
14:14:41|0.088793
14:14:41|0.088793
14:14:42|0.088793
14:14:43|0.088832
14:14:44|0.088832
14:14:45|0.088832
14:14:46|0.088832
14:14:48|0.088824
14:14:49|0.088824
14:14:49|0.088824
14:14:50|0.088824
14:14:51|0.088824
14:14:52|0.088824
14:14:54|0.088824
14:14:54|0.088824
14:14:55|0.088824
14:14:57|0.088824
14:14:58|0.088824
14:15:00|0.088824
14:15:00|0.088824
14:15:01|0.088864
14:15:02|0.088864
14:15:05|0.088864
14:15:05|0.088864
14:15:06|0.088849
14:15:07|0.088849
14:15:08|0.088849
14:15:09|0.088849
14:15:11|0.088849
14:15:11|0.088859
14:15:12|0.088859
14:15:14|0.088859
14:15:14|0.088859
14:15:15|0.088859
14:15:16|0.088859
14:15:17|0.08888
14:15:19|0.08888
14:15:19|0.08888
14:15:21|0.08888
14:15:21|0.08888
14:15:22|0.08888
14:15:23|0.08888
14:15:25|0.08888
14:15:25|0.08888
14:15:26|0.08888
14:15:27|0.08888
14:15:28|0.08888
14:15:30|0.08888
14:15:30|0.08888
14:15:31|0.08888
14:15:32|0.08888
14:15:34|0.08888
14:15:34|0.08888
14:15:35|0.08888
14:15:37|0.08888
14:15:37|0.08888
14:15:38|0.08888
14:15:39|0.08888
14:15:40|0.08888
14:15:42|0.08888
14:15:43|0.08888
14:15:44|0.08888
14:15:45|0.08888
14:15:45|0.08888
14:15:46|0.08888
14:15:47|0.08888
14:15:49|0.08888
14:15:49|0.08888
14:15:50|0.088939
14:15:51|0.088939
14:15:52|0.088939
14:15:53|0.088939
14:15:54|0.088939
14:15:55|0.088939
14:15:56|0.088939
14:15:58|0.088939
14:15:59|0.088939
14:16:00|0.088948
14:16:01|0.088939
14:16:03|0.088921
14:16:04|0.088921
14:16:05|0.088921
14:16:06|0.088921
14:16:07|0.088921
14:16:08|0.088921
14:16:09|0.088921
14:16:10|0.088921
14:16:11|0.088921
14:16:12|0.088921
14:16:13|0.08897
14:16:14|0.08897
14:16:15|0.08897
14:16:16|0.08897
14:16:17|0.08897
14:16:18|0.08897
14:16:19|0.08897
14:16:20|0.08897
14:16:21|0.08897
14:16:22|0.08897
14:16:23|0.08897
14:16:24|0.08897
14:16:25|0.08897
14:16:27|0.08897
14:16:28|0.08897
14:16:28|0.08897
14:16:29|0.08897
14:16:30|0.08897
14:16:31|0.088989
14:16:33|0.088989
14:16:34|0.088989
14:16:35|0.088989
14:16:36|0.088989
14:16:37|0.088989
14:16:38|0.088989
14:16:39|0.088989
14:16:39|0.088989
14:16:41|0.088989
14:16:41|0.088989
14:16:43|0.088989
14:16:44|0.088989
14:16:45|0.088989
14:16:45|0.088989
14:16:47|0.088989
14:16:47|0.088989
14:16:49|0.088989
14:16:49|0.088989
14:16:50|0.088989
14:16:51|0.088977
14:16:53|0.088977
14:16:54|0.088977
14:16:55|0.088977
14:16:56|0.088977
14:16:57|0.088977
14:16:57|0.088977
14:16:59|0.088977
14:17:01|0.088977
14:17:02|0.088977
14:17:03|0.088977
14:17:03|0.088977
14:17:05|0.088977
14:17:05|0.088977
14:17:07|0.088977
14:17:07|0.088977
14:17:09|0.088977
14:17:10|0.088977
14:17:13|0.088977
14:17:13|0.088977
14:17:15|0.088977
14:17:16|0.088977
14:17:17|0.088977
14:17:18|0.088977
14:17:19|0.088977
14:17:20|0.088908
14:17:21|0.088908
14:17:23|0.088908
14:17:23|0.088908
14:17:25|0.088908
14:17:26|0.088908
14:17:27|0.088908
14:17:28|0.088908
14:17:29|0.088908
14:17:30|0.088908
14:17:31|0.088908
14:17:32|0.088908
14:17:33|0.088988
14:17:34|0.088988
14:17:35|0.088988
14:17:36|0.088988
14:17:37|0.088989
14:17:38|0.088989
14:17:39|0.088989
14:17:40|0.088989
14:17:41|0.088989
14:17:42|0.088989
14:17:43|0.088989
14:17:44|0.088989
14:17:46|0.088989
14:17:46|0.088989
14:17:47|0.088989
14:17:48|0.088989
14:17:49|0.088989
14:17:50|0.088989
14:17:51|0.088989
14:17:52|0.088989
14:17:53|0.088989
14:17:54|0.088989
14:17:55|0.088989
14:17:56|0.088989
14:17:57|0.088989
14:17:58|0.088989
14:18:00|0.088989
14:18:01|0.088989
14:18:03|0.088989
14:18:04|0.088989
14:18:05|0.088989
14:18:06|0.089041
14:18:07|0.089041
14:18:07|0.089041
14:18:09|0.089041
14:18:10|0.089041
14:18:10|0.089041
14:18:11|0.089041
14:18:12|0.089041
14:18:13|0.089041
14:18:14|0.089041
14:18:15|0.089041
14:18:16|0.089041
14:18:17|0.089041
14:18:18|0.089041
14:18:19|0.089041
14:18:20|0.089041
14:18:22|0.089041
14:18:23|0.089041
14:18:24|0.089041
14:18:24|0.089041
14:18:25|0.089041
14:18:26|0.089041
14:18:27|0.089041
14:18:28|0.089041
14:18:29|0.089041
14:18:31|0.089041
14:18:32|0.089041
14:18:33|0.089041
14:18:34|0.089041
14:18:35|0.089041
14:18:36|0.089041
14:18:37|0.089041
14:18:38|0.089041
14:18:38|0.089041
14:18:39|0.089041
14:18:41|0.089041
14:18:42|0.089041
14:18:43|0.089041
14:18:44|0.089041
14:18:45|0.089063
14:18:46|0.089063
14:18:47|0.089063
14:18:48|0.089063
14:18:49|0.089063
14:18:50|0.089063
14:18:51|0.089063
14:18:52|0.089063
14:18:53|0.089063
14:18:54|0.089028
14:18:55|0.089028
14:18:56|0.089028
14:18:57|0.089028
14:18:58|0.089028
14:18:59|0.089028
14:19:01|0.089028
14:19:01|0.089028
14:19:03|0.089028
14:19:03|0.089028
14:19:05|0.089028
14:19:06|0.089028
14:19:07|0.089028
14:19:08|0.089028
14:19:08|0.089028
14:19:09|0.089028
14:19:11|0.089028
14:19:12|0.089028
14:19:13|0.089028
14:19:14|0.089028
14:19:15|0.089028
14:19:15|0.089028
14:19:17|0.089028
14:19:18|0.089028
14:19:19|0.089028
14:19:20|0.089028
14:19:21|0.089028
14:19:22|0.089028
14:19:23|0.089028
14:19:24|0.089028
14:19:25|0.089028
14:19:26|0.089028
14:19:27|0.089028
14:19:28|0.089028
14:19:29|0.089028
14:19:30|0.089028
14:19:31|0.089028
14:19:32|0.089028
14:19:33|0.089028
14:19:34|0.089028
14:19:35|0.089028
14:19:36|0.089028
14:19:37|0.089028
14:19:38|0.089028
14:19:39|0.089028
14:19:40|0.089028
14:19:41|0.089028
14:19:42|0.089028
14:19:43|0.089045
14:19:44|0.088988
14:19:45|0.088988
14:19:46|0.088988
14:19:48|0.088988
14:19:49|0.088988
14:19:49|0.088988
14:19:50|0.088988
14:19:51|0.088988
14:19:52|0.088988
14:19:54|0.088988
14:19:55|0.088988
14:19:56|0.088988
14:19:56|0.088988
14:19:57|0.088988
14:19:59|0.088988
14:20:00|0.088988
14:20:01|0.088988
14:20:01|0.088988
14:20:03|0.088988
14:20:03|0.088988
14:20:05|0.088988
14:20:05|0.088988
14:20:07|0.088988
14:20:08|0.088988
14:20:08|0.088988
14:20:10|0.088988
14:20:11|0.088889
14:20:12|0.088889
14:20:13|0.08891
14:20:15|0.088937
14:20:16|0.088937
14:20:16|0.088929
14:20:17|0.088937
14:20:19|0.088937
14:20:19|0.088928
14:20:21|0.088928
14:20:21|0.088929
14:20:24|0.088905
14:20:25|0.088922
14:20:27|0.088826
14:20:27|0.088919
14:20:28|0.088923
14:20:29|0.088919
14:20:30|0.08891
14:20:31|0.088897
14:20:32|0.088896
14:20:33|0.088896
14:20:35|0.088896
14:20:36|0.088896
14:20:37|0.088896
14:20:38|0.088896
14:20:39|0.088896
14:20:40|0.088896
14:20:40|0.088896
14:20:42|0.088752
14:20:43|0.088752
14:20:44|0.088752
14:20:45|0.088752
14:20:45|0.088752
14:20:46|0.088752
14:20:48|0.088752
14:20:49|0.088752
14:20:49|0.088752
14:20:51|0.088946
14:20:52|0.088946
14:20:53|0.088946
14:20:54|0.088946
14:20:55|0.088946
14:20:56|0.088946
14:20:57|0.088946
14:20:58|0.088946
14:20:59|0.088946
14:21:00|0.088946
14:21:01|0.088946
14:21:02|0.088946
14:21:03|0.088946
14:21:05|0.088946
14:21:06|0.088946
14:21:06|0.088946
14:21:08|0.088946
14:21:08|0.088946
14:21:10|0.088946
14:21:11|0.088946
14:21:12|0.088946
14:21:13|0.088946
14:21:14|0.088946
14:21:14|0.088946
14:21:16|0.088946
14:21:17|0.088946
14:21:18|0.088946
14:21:19|0.088946
14:21:20|0.088946
14:21:21|0.088946
14:21:22|0.088946
14:21:23|0.088946
14:21:24|0.088946
14:21:26|0.088946
14:21:27|0.088946
14:21:27|0.088946
14:21:29|0.088946
14:21:30|0.088946
14:21:31|0.088946
14:21:32|0.088946
14:21:33|0.088946
14:21:34|0.088946
14:21:36|0.088946
14:21:37|0.088946
14:21:38|0.088946
14:21:39|0.088946
14:21:40|0.088946
14:21:41|0.088946
14:21:42|0.088946
14:21:43|0.088946
14:21:44|0.088946
14:21:45|0.088946
14:21:47|0.089077
14:21:47|0.089077
14:21:48|0.089077
14:21:49|0.088989
14:21:50|0.088989
14:21:51|0.088989
14:21:52|0.088989
14:21:54|0.088989
14:21:54|0.088979
14:21:55|0.088979
14:21:56|0.088979
14:21:58|0.089046
14:21:59|0.089046
14:22:00|0.089046
14:22:00|0.089046
14:22:01|0.088988
14:22:03|0.088988
14:22:04|0.088988
14:22:05|0.088988
14:22:06|0.088988
14:22:07|0.088988
14:22:08|0.088988
14:22:09|0.088988
14:22:09|0.088988
14:22:11|0.088988
14:22:11|0.088972
14:22:13|0.088972
14:22:14|0.088972
14:22:15|0.088972
14:22:15|0.088972
14:22:17|0.088972
14:22:19|0.088913
14:22:19|0.088835
14:22:20|0.088835
14:22:21|0.088835
14:22:23|0.088835
14:22:25|0.088835
14:22:26|0.088831
14:22:27|0.088831
14:22:28|0.088736
14:22:29|0.088736
14:22:30|0.088736
14:22:31|0.088736
14:22:33|0.088737
14:22:34|0.088737
14:22:34|0.088737
14:22:36|0.088737
14:22:37|0.088625
14:22:38|0.088659
14:22:39|0.088735
14:22:40|0.088735
14:22:42|0.088735
14:22:43|0.088735
14:22:43|0.088735
14:22:44|0.088735
14:22:45|0.088735
14:22:46|0.088735
14:22:47|0.088735
14:22:49|0.088735
14:22:50|0.088735
14:22:50|0.088735
14:22:52|0.088735
14:22:52|0.088735
14:22:53|0.088735
14:22:55|0.088617
14:22:55|0.088617
14:22:57|0.088617
14:22:57|0.088617
14:22:58|0.088617
14:22:59|0.088668
14:23:00|0.088668
14:23:01|0.088668
14:23:02|0.088668
14:23:03|0.088668
14:23:04|0.088686
14:23:05|0.088722
14:23:06|0.088722
14:23:07|0.088722
14:23:08|0.088722
14:23:09|0.088722
14:23:10|0.088722
14:23:12|0.088722
14:23:12|0.088722
14:23:14|0.088672
14:23:15|0.088672
14:23:16|0.088672
14:23:17|0.088672
14:23:17|0.088672
14:23:19|0.088672
14:23:20|0.088672
14:23:21|0.088672
14:23:22|0.088672
14:23:23|0.088682
14:23:24|0.088682
14:23:25|0.088682
14:23:26|0.088682
14:23:27|0.088682
14:23:28|0.088682
14:23:29|0.088612
14:23:31|0.088612
14:23:32|0.088612
14:23:33|0.088612
14:23:34|0.088649
14:23:36|0.088649
14:23:37|0.088649
14:23:37|0.088574
14:23:39|0.088574
14:23:39|0.088574
14:23:40|0.088574
14:23:42|0.088555
14:23:42|0.088555
14:23:44|0.088555
14:23:44|0.088555
14:23:46|0.088555
14:23:47|0.08855
14:23:48|0.08855
14:23:49|0.08855
14:23:50|0.08855
14:23:51|0.08855
14:23:52|0.08855
14:23:53|0.08855
14:23:54|0.08855
14:23:55|0.08855
14:23:56|0.08855
14:23:57|0.08855
14:23:58|0.08855
14:23:59|0.08855
14:24:00|0.088566
14:24:01|0.08861
14:24:02|0.08861
14:24:04|0.08865
14:24:05|0.08865
14:24:05|0.08865
14:24:06|0.08865
14:24:07|0.088686
14:24:08|0.088664
14:24:10|0.088664
14:24:10|0.088664
14:24:11|0.088664
14:24:12|0.088664
14:24:14|0.088664
14:24:14|0.088664
14:24:15|0.088664
14:24:16|0.088664
14:24:18|0.088632
14:24:18|0.088632
14:24:19|0.088632
14:24:21|0.088641
14:24:22|0.088686
14:24:22|0.088655
14:24:23|0.088655
14:24:25|0.088655
14:24:27|0.088655
14:24:28|0.088655
14:24:29|0.088655
14:24:30|0.088655
14:24:31|0.088655
14:24:32|0.088655
14:24:33|0.088655
14:24:34|0.088655
14:24:35|0.088655
14:24:37|0.088655
14:24:39|0.088655
14:24:40|0.088655
14:24:41|0.088655
14:24:42|0.088655
14:24:43|0.088655
14:24:45|0.088655
14:24:46|0.088655
14:24:46|0.088655
14:24:47|0.088655
14:24:49|0.088655
14:24:49|0.088655
14:24:50|0.088655
14:24:51|0.088655
14:24:53|0.088655
14:24:54|0.088655
14:24:55|0.088593
14:24:55|0.088593
14:24:56|0.088601
14:24:58|0.088601
14:24:58|0.088601
14:24:59|0.088601
14:25:00|0.088601
14:25:01|0.088601
14:25:03|0.088601
14:25:04|0.088646
14:25:05|0.088655
14:25:06|0.088655
14:25:08|0.088655
14:25:08|0.088655
14:25:09|0.088655
14:25:11|0.088655
14:25:11|0.088655
14:25:12|0.088655
14:25:13|0.088655
14:25:14|0.088655
14:25:15|0.088655
14:25:17|0.088655
14:25:18|0.088655
14:25:18|0.088655
14:25:19|0.088655
14:25:20|0.088655
14:25:21|0.088655
14:25:23|0.088583
14:25:23|0.088583
14:25:24|0.088583
14:25:26|0.088583
14:25:28|0.088583
14:25:29|0.088583
14:25:30|0.088583
14:25:32|0.088583
14:25:34|0.088583
14:25:34|0.088583
14:25:35|0.088583
14:25:36|0.088583
14:25:38|0.088583
14:25:38|0.088583
14:25:40|0.088583
14:25:41|0.088583
14:25:41|0.088583
14:25:42|0.088583
14:25:44|0.088583
14:25:44|0.088583
14:25:46|0.088583
14:25:46|0.088583
14:25:47|0.088583
14:25:49|0.088583
14:25:50|0.088583
14:25:50|0.088583
14:25:51|0.088493
14:25:52|0.088493
14:25:53|0.088493
14:25:54|0.088493
14:25:55|0.088376
14:25:56|0.088333
14:25:57|0.088333
14:25:58|0.088308
14:26:00|0.0883
14:26:00|0.0883
14:26:01|0.0883
14:26:03|0.0883
14:26:03|0.0883
14:26:04|0.0883
14:26:05|0.0883
14:26:06|0.0883
14:26:07|0.0883
14:26:09|0.088254
14:26:09|0.088254
14:26:10|0.088254
14:26:12|0.088254
14:26:12|0.088254
14:26:13|0.088223
14:26:14|0.088223
14:26:15|0.088205
14:26:16|0.088205
14:26:17|0.088291
14:26:18|0.088299
14:26:20|0.088299
14:26:20|0.088273
14:26:21|0.088273
14:26:23|0.088273
14:26:24|0.088273
14:26:25|0.088273
14:26:26|0.088273
14:26:28|0.088273
14:26:29|0.088273
14:26:30|0.088166
14:26:31|0.088166
14:26:33|0.088148
14:26:34|0.088148
14:26:34|0.088052
14:26:36|0.087984
14:26:37|0.087984
14:26:38|0.08793
14:26:39|0.08793
14:26:40|0.08793
14:26:41|0.087968
14:26:42|0.087993
14:26:43|0.087993
14:26:44|0.087993
14:26:45|0.087993
14:26:46|0.087993
14:26:47|0.088034
14:26:48|0.08786
14:26:49|0.08786
14:26:50|0.08786
14:26:51|0.08786
14:26:52|0.08786
14:26:53|0.08786
14:26:54|0.08786
14:26:55|0.08786
14:26:56|0.087958
14:26:57|0.087993
14:26:58|0.087993
14:26:59|0.08802
14:27:00|0.08802
14:27:01|0.08802
14:27:02|0.087965
14:27:03|0.088025
14:27:04|0.088025
14:27:05|0.088025
14:27:06|0.088173
14:27:07|0.088173
14:27:08|0.088173
14:27:09|0.088173
14:27:10|0.088173
14:27:11|0.088173
14:27:12|0.088015
14:27:13|0.088015
14:27:14|0.088015
14:27:15|0.087976
14:27:16|0.087976
14:27:17|0.087976
14:27:18|0.087976
14:27:19|0.087976
14:27:20|0.087976
14:27:21|0.087975
14:27:23|0.087975
14:27:23|0.087975
14:27:24|0.087975
14:27:25|0.087935
14:27:26|0.087935
14:27:28|0.087935
14:27:29|0.087935
14:27:31|0.087935
14:27:32|0.087935
14:27:33|0.087862
14:27:35|0.087869
14:27:36|0.087869
14:27:37|0.087869
14:27:37|0.08783
14:27:39|0.087723
14:27:40|0.087723
14:27:41|0.087723
14:27:42|0.087723
14:27:43|0.087891
14:27:44|0.087891
14:27:45|0.087891
14:27:46|0.087891
14:27:47|0.087891
14:27:48|0.087891
14:27:49|0.087891
14:27:50|0.087937
14:27:51|0.087898
14:27:52|0.087898
14:27:53|0.087898
14:27:54|0.087862
14:27:55|0.087817
14:27:56|0.087817
14:27:58|0.087835
14:27:58|0.087835
14:28:00|0.087835
14:28:00|0.087835
14:28:01|0.087912
14:28:02|0.087984
14:28:04|0.087948
14:28:04|0.087916
14:28:05|0.087871
14:28:06|0.087871
14:28:07|0.087871
14:28:08|0.087871
14:28:09|0.087871
14:28:10|0.087871
14:28:11|0.087871
14:28:12|0.087871
14:28:13|0.087772
14:28:14|0.087745
14:28:15|0.087745
14:28:17|0.087763
14:28:17|0.087727
14:28:19|0.087754
14:28:19|0.087727
14:28:21|0.087727
14:28:21|0.087727
14:28:22|0.087727
14:28:23|0.087727
14:28:24|0.087727
14:28:25|0.087727
14:28:26|0.087727
14:28:28|0.087727
14:28:29|0.087727
14:28:30|0.087727
14:28:32|0.087727
14:28:32|0.087727
14:28:34|0.087727
14:28:34|0.087664
14:28:36|0.087549
14:28:37|0.08761
14:28:38|0.08761
14:28:39|0.08761
14:28:41|0.08761
14:28:42|0.08761
14:28:42|0.087642
14:28:44|0.087642
14:28:45|0.087646
14:28:46|0.08761
14:28:47|0.087651
14:28:48|0.087651
14:28:49|0.087651
14:28:50|0.087723
14:28:51|0.087741
14:28:52|0.087741
14:28:53|0.087741
14:28:54|0.087741
14:28:54|0.087741
14:28:56|0.087741
14:28:58|0.087759
14:28:58|0.087759
14:29:00|0.087759
14:29:00|0.087759
14:29:02|0.087802
14:29:03|0.087884
14:29:03|0.087903
14:29:05|0.087939
14:29:05|0.087939
14:29:07|0.087966
14:29:08|0.087966
14:29:09|0.087966
14:29:10|0.087966
14:29:11|0.087966
14:29:13|0.087975
14:29:13|0.087975
14:29:14|0.087966
14:29:15|0.088029
14:29:16|0.08798
14:29:17|0.08798
14:29:19|0.08798
14:29:19|0.087938
14:29:20|0.087938
14:29:21|0.087938
14:29:23|0.087938
14:29:24|0.087938
14:29:25|0.087938
14:29:26|0.087938
14:29:27|0.087938
14:29:28|0.087938
14:29:30|0.087938
14:29:31|0.087938
14:29:32|0.088029
14:29:34|0.088029
14:29:35|0.088029
14:29:36|0.088047
14:29:37|0.088047
14:29:38|0.088047
14:29:39|0.088047
14:29:40|0.088047
14:29:41|0.088047
14:29:42|0.088047
14:29:43|0.088047
14:29:44|0.088065
14:29:45|0.088065
14:29:46|0.088065
14:29:47|0.088065
14:29:48|0.088065
14:29:50|0.088006
14:29:51|0.08797
14:29:52|0.08797
14:29:52|0.08794
14:29:53|0.087938
14:29:55|0.087938
14:29:55|0.087975
14:29:56|0.088002
14:29:57|0.088002
14:29:59|0.088002
14:29:59|0.088002
14:30:00|0.088002
14:30:01|0.088002
14:30:02|0.087938
14:30:03|0.087938
14:30:04|0.087938
14:30:05|0.08794
14:30:06|0.08794
14:30:08|0.088021
14:30:09|0.088021
14:30:10|0.088021
14:30:10|0.088021
14:30:12|0.088011
14:30:13|0.088074
14:30:13|0.088083
14:30:14|0.08811
14:30:16|0.08811
14:30:16|0.08811
14:30:17|0.08811
14:30:20|0.088127
14:30:20|0.088127
14:30:22|0.088137
14:30:23|0.088137
14:30:24|0.088137
14:30:24|0.088171
14:30:25|0.088171
14:30:26|0.088171
14:30:27|0.088171
14:30:29|0.088171
14:30:29|0.088171
14:30:31|0.088052
14:30:33|0.088034
14:30:33|0.088034
14:30:34|0.088034
14:30:35|0.088034
14:30:36|0.088034
14:30:38|0.088034
14:30:39|0.088034
14:30:40|0.088034
14:30:41|0.088034
14:30:42|0.088034
14:30:43|0.088034
14:30:44|0.088034
14:30:45|0.088034
14:30:46|0.088034
14:30:47|0.088034
14:30:49|0.088034
14:30:50|0.088034
14:30:50|0.088137
14:30:52|0.088137
14:30:52|0.088137
14:30:53|0.088137
14:30:54|0.088137
14:30:55|0.088137
14:30:56|0.088137
14:30:57|0.088137
14:30:58|0.088149
14:31:00|0.088191
14:31:01|0.088191
14:31:01|0.088191
14:31:02|0.088191
14:31:03|0.088191
14:31:05|0.088191
14:31:05|0.088162
14:31:06|0.088162
14:31:07|0.088162
14:31:08|0.088162
14:31:09|0.088162
14:31:10|0.088162
14:31:11|0.088162
14:31:12|0.088162
14:31:14|0.088162
14:31:15|0.088162
14:31:15|0.088162
14:31:16|0.088162
14:31:18|0.088162
14:31:18|0.088162
14:31:19|0.088162
14:31:20|0.088162
14:31:21|0.088162
14:31:22|0.088162
14:31:23|0.088162
14:31:24|0.088087
14:31:25|0.088087
14:31:27|0.088087
14:31:27|0.088063
14:31:28|0.08806
14:31:29|0.08806
14:31:30|0.08806
14:31:32|0.08806
14:31:33|0.08806
14:31:35|0.08806
14:31:36|0.08806
14:31:38|0.08806
14:31:39|0.08806
14:31:40|0.08806
14:31:41|0.08806
14:31:42|0.08806
14:31:43|0.08806
14:31:44|0.08806
14:31:45|0.08806
14:31:47|0.08806
14:31:48|0.08806
14:31:49|0.08806
14:31:50|0.08806
14:31:50|0.08806
14:31:51|0.08806
14:31:53|0.08806
14:31:53|0.08806
14:31:54|0.08806
14:31:55|0.08806
14:31:57|0.088123
14:31:57|0.088123
14:31:58|0.088123
14:32:00|0.088123
14:32:01|0.088123
14:32:02|0.088087
14:32:03|0.088042
14:32:04|0.088042
14:32:05|0.087976
14:32:06|0.087952
14:32:07|0.087898
14:32:08|0.087898
14:32:09|0.087898
14:32:10|0.087898
14:32:11|0.087898
14:32:12|0.087898
14:32:13|0.087898
14:32:14|0.087898
14:32:15|0.087916
14:32:16|0.087916
14:32:17|0.08805
14:32:18|0.08805
14:32:19|0.08805
14:32:20|0.08805
14:32:21|0.08805
14:32:22|0.08805
14:32:23|0.08805
14:32:24|0.08805
14:32:25|0.08805
14:32:26|0.088158
14:32:27|0.088158
14:32:28|0.088158
14:32:29|0.088158
14:32:30|0.088158
14:32:31|0.088158
14:32:32|0.088158
14:32:33|0.088158
14:32:34|0.088158
14:32:35|0.088158
14:32:36|0.088158
14:32:38|0.088131
14:32:39|0.088131
14:32:40|0.088131
14:32:41|0.088131
14:32:42|0.088131
14:32:43|0.088131
14:32:45|0.088131
14:32:46|0.088069
14:32:46|0.088069
14:32:48|0.088069
14:32:49|0.088069
14:32:49|0.088106
14:32:51|0.088106
14:32:51|0.088106
14:32:52|0.088106
14:32:54|0.088106
14:32:54|0.088106
14:32:55|0.088106
14:32:56|0.088106
14:32:57|0.088106
14:32:58|0.088106
14:33:00|0.088106
14:33:01|0.088106
14:33:02|0.088106
14:33:03|0.088059
14:33:04|0.088059
14:33:06|0.087944
14:33:07|0.087944
14:33:08|0.087943
14:33:08|0.087932
14:33:10|0.087932
14:33:11|0.087932
14:33:11|0.087932
14:33:13|0.087912
14:33:13|0.087912
14:33:14|0.087912
14:33:16|0.08791
14:33:17|0.08791
14:33:18|0.08791
14:33:19|0.08791
14:33:20|0.08791
14:33:20|0.08791
14:33:22|0.08791
14:33:23|0.08791
14:33:23|0.08791
14:33:25|0.08791
14:33:26|0.08791
14:33:26|0.087906
14:33:28|0.087905
14:33:30|0.087915
14:33:31|0.087919
14:33:31|0.087904
14:33:32|0.087969
14:33:34|0.088005
14:33:35|0.08801
14:33:37|0.08801
14:33:38|0.08801
14:33:39|0.088014
14:33:40|0.088086
14:33:41|0.088122
14:33:42|0.088122
14:33:43|0.088158
14:33:45|0.088212
14:33:46|0.088212
14:33:47|0.088176
14:33:48|0.088176
14:33:48|0.088176
14:33:50|0.088176
14:33:50|0.088176
14:33:52|0.088176
14:33:52|0.088158
14:33:54|0.088194
14:33:55|0.088194
14:33:56|0.088194
14:33:57|0.088194
14:33:58|0.088194
14:33:59|0.088194
14:34:00|0.088194
14:34:01|0.088194
14:34:02|0.088194
14:34:03|0.088194
14:34:05|0.088194
14:34:06|0.088194
14:34:07|0.088203
14:34:07|0.088203
14:34:08|0.088203
14:34:09|0.088203
14:34:11|0.088203
14:34:12|0.088203
14:34:12|0.088203
14:34:14|0.088211
14:34:14|0.088211
14:34:16|0.088206
14:34:16|0.088206
14:34:17|0.088206
14:34:18|0.088206
14:34:19|0.088206
14:34:20|0.088206
14:34:22|0.088206
14:34:22|0.088206
14:34:24|0.088206
14:34:24|0.088206
14:34:27|0.088206
14:34:28|0.088206
14:34:28|0.08821
14:34:30|0.08821
14:34:31|0.08821
14:34:32|0.08821
14:34:33|0.08821
14:34:34|0.08821
14:34:36|0.08821
14:34:38|0.08821
14:34:39|0.08821
14:34:39|0.08821
14:34:41|0.08821
14:34:42|0.08821
14:34:43|0.08821
14:34:44|0.08821
14:34:45|0.08821
14:34:46|0.08821
14:34:47|0.08821
14:34:48|0.08821
14:34:49|0.08821
14:34:50|0.08821
14:34:51|0.08821
14:34:52|0.08821
14:34:53|0.08821
14:34:55|0.08821
14:34:56|0.08821
14:34:57|0.08821
14:34:57|0.08821
14:34:58|0.08821
14:34:59|0.08821
14:35:01|0.08821
14:35:01|0.08821
14:35:02|0.08821
14:35:03|0.088236
14:35:04|0.088236
14:35:06|0.088234
14:35:06|0.088234
14:35:08|0.088234
14:35:08|0.088234
14:35:09|0.088234
14:35:10|0.088234
14:35:12|0.088234
14:35:13|0.088234
14:35:14|0.088234
14:35:14|0.088234
14:35:15|0.088234
14:35:17|0.088234
14:35:17|0.088234
14:35:18|0.088234
14:35:19|0.088234
14:35:20|0.088234
14:35:21|0.088234
14:35:23|0.088234
14:35:23|0.088234
14:35:24|0.088234
14:35:25|0.088234
14:35:27|0.088349
14:35:27|0.088349
14:35:28|0.088349
14:35:29|0.088349
14:35:30|0.088349
14:35:32|0.088349
14:35:33|0.088349
14:35:33|0.088349
14:35:34|0.088349
14:35:36|0.088349
14:35:38|0.088349
14:35:39|0.088349
14:35:40|0.088349
14:35:40|0.088349
14:35:41|0.088349
14:35:43|0.088279
14:35:44|0.088279
14:35:46|0.088279
14:35:46|0.088279
14:35:48|0.088279
14:35:48|0.088279
14:35:50|0.088279
14:35:51|0.088316
14:35:52|0.088316
14:35:53|0.088316
14:35:54|0.088222
14:35:55|0.088222
14:35:56|0.088222
14:35:57|0.088222
14:35:58|0.088222
14:35:59|0.088222
14:36:00|0.088222
14:36:01|0.08831
14:36:02|0.08831
14:36:03|0.08831
14:36:04|0.08831
14:36:05|0.08831
14:36:06|0.08831
14:36:07|0.08831
14:36:08|0.08831
14:36:09|0.088424
14:36:10|0.088424
14:36:11|0.088424
14:36:12|0.088424
14:36:13|0.088424
14:36:14|0.088424
14:36:15|0.088424
14:36:16|0.088424
14:36:17|0.088424
14:36:18|0.088424
14:36:19|0.088424
14:36:20|0.088424
14:36:21|0.088424
14:36:22|0.088424
14:36:23|0.088424
14:36:24|0.088424
14:36:25|0.088424
14:36:26|0.088424
14:36:27|0.088424
14:36:28|0.088424
14:36:29|0.088424
14:36:30|0.088424
14:36:31|0.088424
14:36:32|0.088424
14:36:33|0.088424
14:36:35|0.08824
14:36:35|0.08824
14:36:37|0.088259
14:36:37|0.088259
14:36:38|0.088259
14:36:40|0.088259
14:36:41|0.088217
14:36:42|0.088217
14:36:43|0.088217
14:36:44|0.088217
14:36:45|0.088217
14:36:46|0.088217
14:36:47|0.088217
14:36:48|0.088217
14:36:49|0.088217
14:36:50|0.088217
14:36:51|0.088217
14:36:52|0.088217
14:36:53|0.088217
14:36:54|0.088217
14:36:55|0.088217
14:36:56|0.088078
14:36:57|0.088078
14:36:58|0.088093
14:36:59|0.088093
14:37:00|0.088093
14:37:01|0.088093
14:37:02|0.088101
14:37:03|0.088101
14:37:04|0.088129
14:37:05|0.088129
14:37:06|0.088129
14:37:08|0.088129
14:37:08|0.088129
14:37:09|0.088129
14:37:11|0.088129
14:37:11|0.088129
14:37:13|0.088129
14:37:13|0.088129
14:37:14|0.088
14:37:15|0.088
14:37:17|0.088
14:37:18|0.088
14:37:18|0.088
14:37:20|0.088
14:37:20|0.088
14:37:21|0.088
14:37:22|0.088
14:37:23|0.088079
14:37:24|0.088079
14:37:25|0.088079
14:37:26|0.088079
14:37:27|0.088079
14:37:28|0.088079
14:37:29|0.088079
14:37:31|0.088079
14:37:31|0.088079
14:37:32|0.088079
14:37:34|0.088079
14:37:34|0.088079
14:37:36|0.088079
14:37:36|0.088079
14:37:37|0.088079
14:37:39|0.088079
14:37:40|0.088079
14:37:41|0.088079
14:37:43|0.088079
14:37:44|0.088079
14:37:45|0.088079
14:37:46|0.088079
14:37:47|0.088079
14:37:48|0.088079
14:37:49|0.088079
14:37:50|0.088079
14:37:51|0.088079
14:37:52|0.088079
14:37:53|0.088079
14:37:55|0.088079
14:37:55|0.088
14:37:56|0.088
14:37:58|0.088
14:37:59|0.088
14:37:59|0.088
14:38:00|0.087869
14:38:01|0.087869
14:38:02|0.087869
14:38:03|0.087869
14:38:05|0.087869
14:38:06|0.08787
14:38:07|0.08787
14:38:08|0.08787
14:38:09|0.087976
14:38:09|0.087976
14:38:10|0.087976
14:38:12|0.087976
14:38:13|0.087976
14:38:14|0.087976
14:38:15|0.087976
14:38:16|0.087976
14:38:17|0.087976
14:38:18|0.087936
14:38:20|0.087936
14:38:21|0.087936
14:38:21|0.087936
14:38:22|0.087936
14:38:24|0.087868
14:38:24|0.08788
14:38:25|0.08794
14:38:26|0.08794
14:38:28|0.08794
14:38:28|0.08794
14:38:30|0.08794
14:38:30|0.08793
14:38:31|0.08793
14:38:32|0.08793
14:38:33|0.088049
14:38:35|0.088049
14:38:35|0.088049
14:38:36|0.088049
14:38:37|0.088049
14:38:39|0.088049
14:38:40|0.088049
14:38:42|0.088049
14:38:43|0.088049
14:38:44|0.088049
14:38:45|0.088049
14:38:46|0.088049
14:38:47|0.088049
14:38:48|0.088049
14:38:49|0.088049
14:38:51|0.088
14:38:51|0.088
14:38:52|0.088
14:38:54|0.088
14:38:55|0.088
14:38:56|0.088
14:38:57|0.088
14:38:57|0.088
14:38:59|0.088
14:39:00|0.088
14:39:00|0.088
14:39:02|0.088
14:39:03|0.088
14:39:04|0.087796
14:39:06|0.087796
14:39:07|0.087796
14:39:08|0.087796
14:39:09|0.087875
14:39:10|0.087875
14:39:10|0.087875
14:39:12|0.087875
14:39:12|0.087875
14:39:14|0.087875
14:39:14|0.087848
14:39:16|0.087848
14:39:16|0.087833
14:39:18|0.087833
14:39:19|0.087779
14:39:20|0.087779
14:39:21|0.087776
14:39:22|0.087776
14:39:23|0.087776
14:39:24|0.087796
14:39:25|0.087796
14:39:26|0.087796
14:39:27|0.087796
14:39:28|0.087818
14:39:29|0.087818
14:39:30|0.087878
14:39:31|0.08792
14:39:32|0.087915
14:39:33|0.087915
14:39:34|0.087915
14:39:35|0.087915
14:39:36|0.087915
14:39:37|0.087915
14:39:38|0.087915
14:39:39|0.087915
14:39:40|0.087974
14:39:41|0.087974
14:39:43|0.087974
14:39:44|0.087974
14:39:46|0.087974
14:39:46|0.087974
14:39:48|0.087974
14:39:49|0.087974
14:39:50|0.087947
14:39:52|0.087947
14:39:52|0.087947
14:39:53|0.087947
14:39:55|0.087947
14:39:55|0.087947
14:39:57|0.087947
14:39:58|0.087947
14:39:58|0.087947
14:39:59|0.087947
14:40:00|0.087947
14:40:02|0.087947
14:40:03|0.087947
14:40:04|0.087947
14:40:05|0.087947
14:40:06|0.087947
14:40:07|0.087947
14:40:08|0.087947
14:40:09|0.087947
14:40:10|0.087947
14:40:11|0.087947
14:40:12|0.087947
14:40:13|0.087947
14:40:14|0.087947
14:40:15|0.087947
14:40:16|0.087947
14:40:17|0.087872
14:40:18|0.087872
14:40:19|0.087872
14:40:20|0.087872
14:40:21|0.087872
14:40:22|0.087872
14:40:23|0.087872
14:40:24|0.087872
14:40:25|0.087911
14:40:26|0.087911
14:40:27|0.087854
14:40:28|0.087854
14:40:29|0.087854
14:40:30|0.087854
14:40:31|0.087854
14:40:32|0.087854
14:40:33|0.087874
14:40:34|0.087874
14:40:35|0.087874
14:40:36|0.087874
14:40:37|0.087874
14:40:38|0.087874
14:40:39|0.087874
14:40:40|0.087874
14:40:42|0.087874
14:40:44|0.087874
14:40:44|0.087874
14:40:46|0.087874
14:40:47|0.087874
14:40:47|0.087874
14:40:49|0.087874
14:40:50|0.087874
14:40:52|0.087747
14:40:52|0.087797
14:40:54|0.087797
14:40:54|0.087797
14:40:55|0.087748
14:40:57|0.087748
14:40:58|0.087748
14:40:59|0.087774
14:41:00|0.087774
14:41:01|0.087776
14:41:02|0.087776
14:41:03|0.087776
14:41:04|0.087784
14:41:05|0.087784
14:41:06|0.087784
14:41:07|0.087775
14:41:08|0.087775
14:41:09|0.087775
14:41:10|0.087775
14:41:11|0.087775
14:41:12|0.087775
14:41:13|0.087695
14:41:14|0.087695
14:41:15|0.087632
14:41:16|0.087632
14:41:17|0.087632
14:41:18|0.087632
14:41:19|0.087677
14:41:20|0.087677
14:41:21|0.087677
14:41:22|0.087677
14:41:23|0.087677
14:41:24|0.087677
14:41:25|0.087677
14:41:26|0.087677
14:41:27|0.087603
14:41:28|0.087549
14:41:29|0.087532
14:41:30|0.087578
14:41:31|0.087578
14:41:32|0.087515
14:41:33|0.087515
14:41:34|0.087515
14:41:35|0.087617
14:41:37|0.087596
14:41:37|0.087596
14:41:38|0.087596
14:41:39|0.087596
14:41:40|0.087596
14:41:42|0.087531
14:41:44|0.087531
14:41:45|0.087531
14:41:45|0.087504
14:41:46|0.087459
14:41:47|0.08747
14:41:49|0.087556
14:41:50|0.087556
14:41:51|0.087516
14:41:52|0.087516
14:41:53|0.087516
14:41:55|0.087516
14:41:56|0.087337
14:41:57|0.087337
14:41:58|0.087337
14:41:59|0.087503
14:42:00|0.087503
14:42:02|0.087492
14:42:02|0.087594
14:42:03|0.087594
14:42:05|0.087594
14:42:06|0.087731
14:42:06|0.087776
14:42:08|0.087678
14:42:09|0.087678
14:42:10|0.087676
14:42:10|0.087676
14:42:11|0.087676
14:42:12|0.087676
14:42:13|0.087676
14:42:15|0.087676
14:42:15|0.087676
14:42:17|0.087676
14:42:18|0.087676
14:42:20|0.087684
14:42:20|0.087749
14:42:21|0.087689
14:42:22|0.087689
14:42:23|0.087689
14:42:24|0.087649
14:42:25|0.087649
14:42:26|0.087649
14:42:27|0.087649
14:42:28|0.087649
14:42:29|0.087631
14:42:30|0.087631
14:42:31|0.087576
14:42:33|0.087576
14:42:33|0.087576
14:42:34|0.087576
14:42:35|0.087576
14:42:37|0.087576
14:42:37|0.087707
14:42:38|0.087707
14:42:39|0.087707
14:42:40|0.087707
14:42:41|0.087707
14:42:43|0.087707
14:42:45|0.087708
14:42:46|0.087708
14:42:46|0.087708
14:42:47|0.087708
14:42:49|0.087666
14:42:49|0.087666
14:42:51|0.087666
14:42:52|0.087666
14:42:53|0.087666
14:42:53|0.087729
14:42:55|0.087729
14:42:56|0.087729
14:42:57|0.087729
14:42:58|0.087729
14:42:59|0.087729
14:43:00|0.087729
14:43:01|0.087671
14:43:02|0.087671
14:43:03|0.087671
14:43:04|0.08763
14:43:06|0.087616
14:43:07|0.087616
14:43:08|0.087616
14:43:09|0.087616
14:43:10|0.087576
14:43:11|0.087576
14:43:12|0.087576
14:43:13|0.087576
14:43:14|0.087568
14:43:14|0.087568
14:43:16|0.087568
14:43:17|0.087568
14:43:18|0.087568
14:43:18|0.087568
14:43:20|0.087568
14:43:21|0.087568
14:43:22|0.087568
14:43:23|0.087608
14:43:24|0.087608
14:43:24|0.08767
14:43:26|0.08767
14:43:27|0.08767
14:43:28|0.08767
14:43:29|0.08767
14:43:30|0.087645
14:43:31|0.087645
14:43:32|0.087645
14:43:33|0.087645
14:43:34|0.087645
14:43:35|0.087645
14:43:36|0.087645
14:43:37|0.087645
14:43:38|0.087645
14:43:39|0.087664
14:43:40|0.087664
14:43:41|0.087664
14:43:42|0.087664
14:43:44|0.087664
14:43:45|0.087664
14:43:47|0.087664
14:43:48|0.087664
14:43:49|0.087664
14:43:50|0.087664
14:43:50|0.087664
14:43:52|0.087664
14:43:53|0.087664
14:43:54|0.087664
14:43:56|0.087664
14:43:56|0.087664
14:43:58|0.087664
14:43:58|0.087664
14:44:00|0.087664
14:44:00|0.087664
14:44:01|0.087664
14:44:02|0.087664
14:44:03|0.087748
14:44:04|0.087748
14:44:05|0.087748
14:44:06|0.087748
14:44:07|0.087748
14:44:09|0.087748
14:44:10|0.087748
14:44:10|0.087712
14:44:11|0.087712
14:44:12|0.087712
14:44:13|0.087712
14:44:14|0.087712
14:44:15|0.087712
14:44:16|0.087712
14:44:17|0.087712
14:44:18|0.087712
14:44:19|0.087712
14:44:20|0.087712
14:44:22|0.087712
14:44:22|0.087712
14:44:23|0.087748
14:44:25|0.087748
14:44:25|0.087748
14:44:27|0.087748
14:44:27|0.087748
14:44:28|0.087748
14:44:30|0.087748
14:44:30|0.087748
14:44:32|0.087757
14:44:33|0.087757
14:44:34|0.087757
14:44:35|0.087757
14:44:36|0.087757
14:44:37|0.087757
14:44:38|0.087757
14:44:39|0.087757
14:44:40|0.087757
14:44:41|0.087757
14:44:42|0.087757
14:44:43|0.087801
14:44:44|0.087801
14:44:46|0.087792
14:44:47|0.087774
14:44:49|0.087774
14:44:50|0.087774
14:44:51|0.087774
14:44:51|0.087774
14:44:53|0.087774
14:44:53|0.087774
14:44:55|0.087828
14:44:55|0.087828
14:44:57|0.087828
14:44:58|0.087828
14:44:59|0.087828
14:45:00|0.087856
14:45:00|0.087856
14:45:02|0.087856
14:45:03|0.087869
14:45:04|0.087869
14:45:05|0.087864
14:45:06|0.087864
14:45:07|0.087864
14:45:08|0.087864
14:45:08|0.087864
14:45:09|0.087864
14:45:10|0.087947
14:45:12|0.087947
14:45:13|0.087947
14:45:14|0.088068
14:45:14|0.08809
14:45:16|0.088112
14:45:17|0.087988
14:45:18|0.087988
14:45:19|0.087988
14:45:20|0.088044
14:45:21|0.088044
14:45:22|0.088044
14:45:23|0.088044
14:45:24|0.088044
14:45:25|0.088044
14:45:26|0.088019
14:45:27|0.087976
14:45:28|0.087963
14:45:29|0.087963
14:45:30|0.087927
14:45:31|0.087927
14:45:33|0.087927
14:45:33|0.087927
14:45:35|0.087927
14:45:36|0.087927
14:45:36|0.087972
14:45:38|0.087972
14:45:39|0.087963
14:45:40|0.087909
14:45:41|0.087909
14:45:43|0.087864
14:45:43|0.087844
14:45:44|0.087844
14:45:46|0.087875
14:45:46|0.087875
14:45:47|0.087875
14:45:49|0.087875
14:45:50|0.087875
14:45:52|0.087875
14:45:52|0.087882
14:45:53|0.087907
14:45:55|0.087907
14:45:55|0.087907
14:45:56|0.087907
14:45:57|0.087873
14:45:59|0.087873
14:46:01|0.087926
14:46:01|0.087926
14:46:02|0.087954
14:46:04|0.087954
14:46:04|0.087954
14:46:05|0.087954
14:46:06|0.088028
14:46:07|0.088028
14:46:08|0.088028
14:46:09|0.088028
14:46:11|0.088028
14:46:12|0.088035
14:46:13|0.088028
14:46:13|0.088008
14:46:14|0.088008
14:46:16|0.088008
14:46:17|0.088008
14:46:18|0.088008
14:46:19|0.088017
14:46:20|0.088017
14:46:21|0.088017
14:46:22|0.088017
14:46:23|0.088017
14:46:24|0.088017
14:46:25|0.088017
14:46:26|0.088017
14:46:27|0.088017
14:46:28|0.088017
14:46:29|0.088017
14:46:30|0.088017
14:46:31|0.088017
14:46:32|0.088017
14:46:33|0.088017
14:46:34|0.088017
14:46:35|0.088017
14:46:36|0.088017
14:46:37|0.088017
14:46:38|0.088017
14:46:39|0.088017
14:46:40|0.088017
14:46:41|0.08808
14:46:42|0.08808
14:46:43|0.08808
14:46:44|0.08808
14:46:45|0.08808
14:46:46|0.08808
14:46:48|0.08808
14:46:49|0.08808
14:46:51|0.08808
14:46:52|0.08808
14:46:53|0.08808
14:46:55|0.08808
14:46:55|0.08808
14:46:57|0.08808
14:46:58|0.08808
14:46:58|0.08808
14:47:00|0.08808
14:47:01|0.08808
14:47:02|0.08808
14:47:03|0.088139
14:47:03|0.088162
14:47:04|0.088162
14:47:06|0.088179
14:47:06|0.088174
14:47:08|0.088174
14:47:09|0.088174
14:47:09|0.088174
14:47:10|0.088174
14:47:11|0.088174
14:47:13|0.088174
14:47:13|0.088174
14:47:14|0.088247
14:47:16|0.088262
14:47:17|0.088262
14:47:18|0.088262
14:47:18|0.088262
14:47:20|0.088262
14:47:21|0.088262
14:47:21|0.088262
14:47:23|0.088242
14:47:24|0.088242
14:47:25|0.088242
14:47:26|0.088242
14:47:28|0.088242
14:47:29|0.088242
14:47:30|0.088242
14:47:31|0.088242
14:47:32|0.088281
14:47:33|0.088306
14:47:34|0.088323
14:47:35|0.088324
14:47:36|0.088324
14:47:37|0.08833
14:47:38|0.08833
14:47:39|0.088328
14:47:40|0.088328
14:47:41|0.088329
14:47:42|0.088329
14:47:43|0.088265
14:47:45|0.08827
14:47:45|0.088244
14:47:46|0.088244
14:47:48|0.088244
14:47:49|0.088234
14:47:51|0.088234
14:47:51|0.088234
14:47:52|0.088253
14:47:54|0.088253
14:47:55|0.088253
14:47:56|0.088174
14:47:57|0.088199
14:47:58|0.08821
14:47:59|0.08821
14:48:00|0.08821
14:48:01|0.08821
14:48:02|0.088232
14:48:04|0.088232
14:48:05|0.088232
14:48:05|0.088232
14:48:06|0.088084
14:48:08|0.08802
14:48:08|0.08802
14:48:09|0.08802
14:48:10|0.088009
14:48:12|0.088085
14:48:12|0.088087
14:48:13|0.088078
14:48:15|0.088078
14:48:16|0.088036
14:48:17|0.088036
14:48:18|0.088036
14:48:19|0.088036
14:48:20|0.088036
14:48:21|0.088036
14:48:22|0.088036
14:48:23|0.088036
14:48:25|0.088036
14:48:25|0.088036
14:48:27|0.088036
14:48:28|0.088036
14:48:29|0.088036
14:48:29|0.088036
14:48:31|0.088036
14:48:32|0.088036
14:48:33|0.088036
14:48:33|0.088036
14:48:34|0.088036
14:48:35|0.088117
14:48:36|0.088117
14:48:37|0.088021
14:48:38|0.088021
14:48:39|0.088021
14:48:40|0.088021
14:48:42|0.088021
14:48:43|0.088021
14:48:44|0.088021
14:48:45|0.088021
14:48:46|0.088021
14:48:47|0.088021
14:48:48|0.088021
14:48:50|0.088021
14:48:50|0.088021
14:48:52|0.088021
14:48:53|0.088055
14:48:54|0.088044
14:48:56|0.088044
14:48:56|0.088044
14:48:57|0.088044
14:48:58|0.088044
14:48:59|0.088044
14:49:00|0.088044
14:49:02|0.088044
14:49:03|0.088044
14:49:04|0.088044
14:49:05|0.088044
14:49:06|0.088044
14:49:07|0.088044
14:49:07|0.088044
14:49:08|0.088044
14:49:10|0.088044
14:49:11|0.088044
14:49:12|0.088044
14:49:13|0.088044
14:49:13|0.088044
14:49:14|0.088044
14:49:16|0.088044
14:49:17|0.088044
14:49:18|0.088044
14:49:19|0.088172
14:49:20|0.088172
14:49:21|0.088172
14:49:22|0.088172
14:49:23|0.088172
14:49:24|0.088157
14:49:25|0.088157
14:49:26|0.088157
14:49:27|0.088157
14:49:28|0.088157
14:49:29|0.088157
14:49:30|0.088157
14:49:31|0.088157
14:49:32|0.088157
14:49:33|0.088157
14:49:34|0.088157
14:49:35|0.088157
14:49:36|0.088157
14:49:37|0.088157
14:49:39|0.088157
14:49:39|0.088157
14:49:40|0.088157
14:49:41|0.088157
14:49:43|0.088157
14:49:44|0.088157
14:49:44|0.088157
14:49:45|0.088157
14:49:47|0.088157
14:49:48|0.088157
14:49:48|0.088157
14:49:49|0.088157
14:49:51|0.088157
14:49:52|0.088157
14:49:54|0.088157
14:49:55|0.088157
14:49:56|0.088162
14:49:56|0.088162
14:49:58|0.088162
14:49:59|0.088162
14:50:00|0.088091
14:50:01|0.088091
14:50:03|0.088091
14:50:04|0.088091
14:50:05|0.088091
14:50:06|0.088091
14:50:06|0.08819
14:50:07|0.08819
14:50:08|0.08819
14:50:09|0.08819
14:50:11|0.088188
14:50:12|0.088175
14:50:13|0.088175
14:50:14|0.08816
14:50:15|0.08816
14:50:16|0.08816
14:50:17|0.08816
14:50:18|0.08816
14:50:19|0.08816
14:50:20|0.088188
14:50:21|0.088193
14:50:22|0.088193
14:50:23|0.088193
14:50:24|0.088193
14:50:25|0.088193
14:50:26|0.088193
14:50:27|0.088193
14:50:28|0.088193
14:50:29|0.088193
14:50:30|0.088193
14:50:31|0.088193
14:50:32|0.088193
14:50:33|0.088193
14:50:34|0.088193
14:50:35|0.088193
14:50:36|0.088193
14:50:38|0.088193
14:50:39|0.088193
14:50:39|0.088193
14:50:40|0.088193
14:50:41|0.088193
14:50:43|0.088193
14:50:44|0.088193
14:50:44|0.088233
14:50:45|0.088233
14:50:46|0.088233
14:50:47|0.088233
14:50:49|0.088233
14:50:49|0.088233
14:50:50|0.088233
14:50:52|0.088233
14:50:54|0.088233
14:50:55|0.088233
14:50:55|0.088233
14:50:57|0.088233
14:50:58|0.088233
14:50:59|0.088233
14:51:00|0.088233
14:51:01|0.088236
14:51:02|0.088236
14:51:03|0.088236
14:51:05|0.088236
14:51:05|0.088236
14:51:06|0.088236
14:51:08|0.088236
14:51:08|0.088236
14:51:10|0.088271
14:51:10|0.088271
14:51:12|0.088271
14:51:13|0.088271
14:51:14|0.088271
14:51:14|0.088271
14:51:16|0.088271
14:51:16|0.088271
14:51:17|0.088271
14:51:18|0.088271
14:51:19|0.088271
14:51:20|0.088271
14:51:21|0.088271
14:51:23|0.088271
14:51:23|0.088271
14:51:24|0.088271
14:51:25|0.088271
14:51:27|0.088271
14:51:27|0.088271
14:51:29|0.088271
14:51:30|0.088271
14:51:30|0.088271
14:51:31|0.088162
14:51:33|0.088162
14:51:34|0.088162
14:51:35|0.088162
14:51:36|0.088162
14:51:37|0.088162
14:51:38|0.088162
14:51:40|0.088162
14:51:40|0.088162
14:51:42|0.088162
14:51:42|0.088162
14:51:43|0.088162
14:51:44|0.088162
14:51:46|0.088162
14:51:46|0.088162
14:51:48|0.088162
14:51:48|0.088162
14:51:49|0.088162
14:51:50|0.088162
14:51:52|0.088162
14:51:53|0.088162
14:51:54|0.088199
14:51:55|0.088199
14:51:56|0.088199
14:51:57|0.088199
14:51:59|0.088199
14:51:59|0.088199
14:52:00|0.088199
14:52:02|0.088199
14:52:03|0.088199
14:52:03|0.088199
14:52:05|0.088199
14:52:06|0.088199
14:52:06|0.088199
14:52:07|0.088199
14:52:09|0.088199
14:52:10|0.088199
14:52:10|0.088199
14:52:12|0.088242
14:52:12|0.088242
14:52:13|0.088242
14:52:14|0.088271
14:52:16|0.088271
14:52:16|0.088271
14:52:17|0.088271
14:52:18|0.088271
14:52:20|0.088271
14:52:21|0.088271
14:52:21|0.088271
14:52:23|0.088271
14:52:23|0.088271
14:52:24|0.088271
14:52:25|0.088271
14:52:27|0.088271
14:52:28|0.088271
14:52:29|0.088271
14:52:29|0.088271
14:52:31|0.088271
14:52:32|0.088271
14:52:34|0.088271
14:52:35|0.088271
14:52:36|0.088271
14:52:36|0.088271
14:52:37|0.088297
14:52:39|0.088297
14:52:39|0.088297
14:52:40|0.088297
14:52:41|0.088297
14:52:43|0.088297
14:52:43|0.088297
14:52:44|0.088297
14:52:45|0.088297
14:52:47|0.088297
14:52:48|0.088297
14:52:48|0.088297
14:52:49|0.088297
14:52:50|0.088314
14:52:51|0.088314
14:52:53|0.088348
14:52:54|0.088348
14:52:56|0.088348
14:52:57|0.088348
14:52:58|0.088348
14:52:59|0.088348
14:53:00|0.088348
14:53:01|0.088348
14:53:02|0.088348
14:53:03|0.088348
14:53:04|0.088348
14:53:05|0.088349
14:53:06|0.088349
14:53:07|0.088396
14:53:09|0.088396
14:53:09|0.088396
14:53:10|0.088396
14:53:12|0.088396
14:53:12|0.088396
14:53:13|0.088396
14:53:14|0.088396
14:53:16|0.088396
14:53:16|0.088396
14:53:17|0.088396
14:53:19|0.088396
14:53:20|0.08836
14:53:21|0.08836
14:53:21|0.08836
14:53:23|0.08836
14:53:23|0.08836
14:53:24|0.08836
14:53:25|0.08836
14:53:26|0.08836
14:53:28|0.08836
14:53:29|0.08836
14:53:30|0.08836
14:53:31|0.08836
14:53:32|0.08836
14:53:33|0.08836
14:53:34|0.08836
14:53:35|0.088396
14:53:36|0.088396
14:53:36|0.088396
14:53:38|0.088396
14:53:39|0.088396
14:53:40|0.088396
14:53:41|0.088458
14:53:42|0.088458
14:53:43|0.088458
14:53:44|0.088458
14:53:45|0.088458
14:53:46|0.088458
14:53:47|0.088458
14:53:48|0.088458
14:53:49|0.088458
14:53:50|0.088458
14:53:51|0.088458
14:53:52|0.088475
14:53:53|0.088475
14:53:55|0.088475
14:53:56|0.088492
14:53:57|0.088492
14:53:58|0.088492
14:53:59|0.088492
14:54:00|0.088492
14:54:02|0.088472
14:54:03|0.088451
14:54:03|0.088491
14:54:05|0.088491
14:54:06|0.088576
14:54:07|0.088576
14:54:09|0.088584
14:54:09|0.088584
14:54:11|0.088584
14:54:11|0.088586
14:54:12|0.088586
14:54:14|0.088586
14:54:14|0.088565
14:54:15|0.088565
14:54:16|0.088565
14:54:17|0.088565
14:54:18|0.088565
14:54:20|0.088565
14:54:21|0.088565
14:54:21|0.088565
14:54:23|0.088565
14:54:23|0.088565
14:54:24|0.088565
14:54:26|0.088565
14:54:27|0.088565
14:54:28|0.088565
14:54:29|0.088565
14:54:30|0.088565
14:54:30|0.088565
14:54:32|0.088565
14:54:33|0.088565
14:54:34|0.088565
14:54:34|0.088565
14:54:36|0.088565
14:54:37|0.088565
14:54:38|0.088622
14:54:39|0.088629
14:54:40|0.08864
14:54:41|0.088599
14:54:43|0.088599
14:54:43|0.088599
14:54:44|0.088599
14:54:45|0.088599
14:54:46|0.088599
14:54:47|0.088599
14:54:48|0.088599
14:54:49|0.088599
14:54:51|0.088599
14:54:51|0.088599
14:54:52|0.088649
14:54:54|0.088649
14:54:54|0.088649
14:54:56|0.088649
14:54:58|0.088649
14:54:58|0.088649
14:54:59|0.088649
14:55:01|0.088649
14:55:01|0.088649
14:55:02|0.088649
14:55:04|0.088649
14:55:05|0.088649
14:55:05|0.088649
14:55:06|0.088649
14:55:08|0.088649
14:55:09|0.08863
14:55:10|0.08863
14:55:11|0.08861
14:55:13|0.08861
14:55:13|0.08861
14:55:14|0.088656
14:55:15|0.088656
14:55:17|0.088656
14:55:18|0.088656
14:55:18|0.088656
14:55:19|0.088656
14:55:20|0.088657
14:55:22|0.088657
14:55:22|0.088657
14:55:23|0.088657
14:55:24|0.088657
14:55:25|0.088657
14:55:26|0.088657
14:55:27|0.088657
14:55:28|0.088657
14:55:29|0.088657
14:55:31|0.088657
14:55:31|0.088657
14:55:32|0.088657
14:55:33|0.088656
14:55:34|0.088656
14:55:35|0.088599
14:55:37|0.088583
14:55:37|0.088583
14:55:39|0.088621
14:55:39|0.088621
14:55:40|0.088708
14:55:42|0.088708
14:55:42|0.088719
14:55:43|0.088658
14:55:45|0.088658
14:55:45|0.088718
14:55:46|0.088719
14:55:47|0.088719
14:55:48|0.088719
14:55:49|0.088719
14:55:50|0.088719
14:55:51|0.088719
14:55:53|0.088719
14:55:54|0.088719
14:55:55|0.088719
14:55:56|0.088719
14:55:58|0.088719
14:55:58|0.088719
14:55:59|0.088719
14:56:01|0.088719
14:56:02|0.088719
14:56:03|0.088719
14:56:04|0.088719
14:56:04|0.088719
14:56:06|0.088719
14:56:06|0.088719
14:56:08|0.088719
14:56:08|0.088719
14:56:10|0.088719
14:56:11|0.088719
14:56:12|0.088719
14:56:13|0.088719
14:56:14|0.088719
14:56:15|0.088719
14:56:16|0.088719
14:56:17|0.088719
14:56:19|0.088719
14:56:19|0.088719
14:56:21|0.088719
14:56:22|0.088719
14:56:22|0.088719
14:56:24|0.088719
14:56:25|0.088719
14:56:26|0.088719
14:56:27|0.088719
14:56:28|0.088719
14:56:28|0.088719
14:56:29|0.088719
14:56:31|0.088719
14:56:32|0.088719
14:56:32|0.088719
14:56:33|0.088719
14:56:35|0.088719
14:56:36|0.088719
14:56:38|0.088646
14:56:39|0.088646
14:56:39|0.088646
14:56:40|0.088646
14:56:41|0.088646
14:56:43|0.088646
14:56:43|0.088646
14:56:44|0.088646
14:56:46|0.088646
14:56:47|0.088646
14:56:47|0.088646
14:56:48|0.088646
14:56:49|0.088646
14:56:50|0.088646
14:56:51|0.088646
14:56:53|0.088646
14:56:53|0.088646
14:56:54|0.088646
14:56:57|0.088646
14:56:57|0.08863
14:56:59|0.08863
14:57:00|0.08863
14:57:01|0.08863
14:57:02|0.08863
14:57:03|0.08863
14:57:05|0.08863
14:57:05|0.08863
14:57:07|0.08863
14:57:08|0.08863
14:57:09|0.08863
14:57:10|0.08863
14:57:11|0.08863
14:57:12|0.08863
14:57:14|0.08863
14:57:14|0.08863
14:57:15|0.08863
14:57:16|0.08863
14:57:17|0.08863
14:57:19|0.088501
14:57:19|0.088501
14:57:21|0.088551
14:57:21|0.088551
14:57:22|0.088534
14:57:23|0.088534
14:57:25|0.088534
14:57:25|0.088534
14:57:26|0.088534
14:57:27|0.088534
14:57:28|0.088534
14:57:29|0.088483
14:57:30|0.088483
14:57:31|0.088483
14:57:32|0.088483
14:57:34|0.088483
14:57:34|0.088513
14:57:36|0.088513
14:57:36|0.088513
14:57:37|0.088513
14:57:39|0.088513
14:57:39|0.088513
14:57:40|0.088422
14:57:42|0.088412
14:57:43|0.088412
14:57:44|0.088385
14:57:44|0.088385
14:57:45|0.088385
14:57:46|0.088385
14:57:47|0.088385
14:57:49|0.088385
14:57:50|0.088385
14:57:51|0.088385
14:57:52|0.088385
14:57:53|0.088385
14:57:54|0.088428
14:57:55|0.088428
14:57:55|0.088428
14:57:57|0.088385
14:57:57|0.088385
14:58:00|0.088385
14:58:01|0.088385
14:58:02|0.088385
14:58:03|0.088385
14:58:04|0.088385
14:58:05|0.088385
14:58:06|0.088385
14:58:07|0.088385
14:58:08|0.088385
14:58:09|0.088385
14:58:10|0.088385
14:58:12|0.088385
14:58:12|0.088385
14:58:13|0.088439
14:58:15|0.088439
14:58:16|0.088439
14:58:17|0.088439
14:58:18|0.088439
14:58:18|0.088439
14:58:20|0.088439
14:58:21|0.088439
14:58:22|0.088439
14:58:23|0.088439
14:58:24|0.088439
14:58:25|0.088439
14:58:26|0.088439
14:58:27|0.088439
14:58:28|0.088439
14:58:29|0.088439
14:58:30|0.088493
14:58:31|0.088493
14:58:32|0.088495
14:58:33|0.088495
14:58:34|0.088495
14:58:35|0.088495
14:58:36|0.088495
14:58:37|0.088495
14:58:38|0.088495
14:58:39|0.088495
14:58:40|0.088495
14:58:41|0.088495
14:58:42|0.088495
14:58:43|0.088495
14:58:44|0.088495
14:58:45|0.088495
14:58:46|0.088495
14:58:47|0.088495
14:58:48|0.088495
14:58:49|0.088495
14:58:50|0.08854
14:58:51|0.08854
14:58:52|0.08854
14:58:53|0.08854
14:58:54|0.08854
14:58:55|0.08854
14:58:57|0.08854
14:58:57|0.08854
14:58:58|0.08854
14:59:01|0.08854
14:59:02|0.088543
14:59:02|0.088543
14:59:04|0.088543
14:59:06|0.088543
14:59:06|0.088543
14:59:08|0.088543
14:59:09|0.088543
14:59:10|0.088543
14:59:11|0.088543
14:59:12|0.088543
14:59:13|0.088543
14:59:14|0.088543
14:59:15|0.088543
14:59:16|0.088543
14:59:17|0.088543
14:59:18|0.088543
14:59:19|0.088543
14:59:20|0.088543
14:59:22|0.088543
14:59:23|0.088543
14:59:24|0.088543
14:59:25|0.088543
14:59:26|0.088543
14:59:27|0.088543
14:59:28|0.088543
14:59:29|0.088543
14:59:30|0.088543
14:59:31|0.088543
14:59:32|0.088543
14:59:33|0.088543
14:59:34|0.088543
14:59:35|0.088543
14:59:36|0.088543
14:59:37|0.088543
14:59:38|0.088543
14:59:39|0.088588
14:59:40|0.088588
14:59:41|0.088613
14:59:42|0.088613
14:59:43|0.088613
14:59:44|0.088613
14:59:45|0.088613
14:59:46|0.088613
14:59:47|0.088613
14:59:48|0.088613
14:59:49|0.088613
14:59:50|0.088613
14:59:51|0.088613
14:59:52|0.088613
14:59:53|0.088613
14:59:54|0.088613
14:59:55|0.088708
14:59:56|0.088708
14:59:57|0.088708
14:59:58|0.088708
15:00:00|0.088708
15:00:02|0.088708
15:00:02|0.088708
15:00:04|0.088708
15:00:05|0.088708
15:00:06|0.088662
15:00:07|0.088662
15:00:07|0.088662
15:00:09|0.088662
15:00:10|0.088662
15:00:10|0.088662
15:00:12|0.088662
15:00:13|0.088662
15:00:14|0.088662
15:00:15|0.088662
15:00:15|0.088662
15:00:17|0.088662
15:00:18|0.088662
15:00:20|0.088662
15:00:21|0.088662
15:00:21|0.088662
15:00:22|0.088662
15:00:24|0.088662
15:00:25|0.088662
15:00:25|0.088662
15:00:26|0.088662
15:00:28|0.088643
15:00:28|0.088643
15:00:30|0.088695
15:00:30|0.088699
15:00:31|0.088699
15:00:33|0.088699
15:00:33|0.088699
15:00:34|0.088674
15:00:35|0.08868
15:00:36|0.08868
15:00:38|0.088664
15:00:39|0.088664
15:00:40|0.088753
15:00:41|0.088753
15:00:42|0.088753
15:00:43|0.088737
15:00:44|0.088737
15:00:45|0.088764
15:00:46|0.088764
15:00:47|0.08878
15:00:48|0.088805
15:00:50|0.088804
15:00:50|0.088917
15:00:52|0.088917
15:00:52|0.088917
15:00:53|0.088899
15:00:54|0.088908
15:00:55|0.088908
15:00:56|0.088908
15:00:57|0.088908
15:00:58|0.088908
15:00:59|0.088908
15:01:01|0.088908
15:01:02|0.088908
15:01:02|0.088908
15:01:05|0.088908
15:01:06|0.088908
15:01:07|0.088908
15:01:07|0.088908
15:01:09|0.088908
15:01:10|0.088908
15:01:11|0.088908
15:01:12|0.088772
15:01:13|0.088772
15:01:14|0.088772
15:01:16|0.088772
15:01:16|0.088772
15:01:18|0.088772
15:01:18|0.088772
15:01:20|0.088772
15:01:20|0.088772
15:01:22|0.088772
15:01:23|0.08891
15:01:24|0.088946
15:01:25|0.088946
15:01:26|0.088946
15:01:27|0.088964
15:01:28|0.088964
15:01:28|0.088964
15:01:29|0.088964
15:01:31|0.089007
15:01:31|0.089007
15:01:33|0.089051
15:01:34|0.089088
15:01:35|0.089089
15:01:36|0.089071
15:01:37|0.089125
15:01:38|0.08916
15:01:40|0.08916
15:01:41|0.089127
15:01:42|0.089132
15:01:43|0.089178
15:01:44|0.089162
15:01:45|0.089196
15:01:46|0.089234
15:01:48|0.089232
15:01:48|0.089234
15:01:50|0.089246
15:01:50|0.089269
15:01:51|0.08927
15:01:53|0.089217
15:01:53|0.089266
15:01:54|0.089266
15:01:55|0.089266
15:01:56|0.089266
15:01:57|0.089266
15:01:58|0.089266
15:01:59|0.089252
15:02:01|0.089252
15:02:02|0.089252
15:02:04|0.089096
15:02:04|0.08912
15:02:06|0.08912
15:02:07|0.089088
15:02:07|0.089088
15:02:09|0.089088
15:02:09|0.089088
15:02:10|0.089088
15:02:12|0.089088
15:02:13|0.089001
15:02:14|0.089001
15:02:15|0.089001
15:02:16|0.089001
15:02:17|0.089001
15:02:18|0.089001
15:02:19|0.089001
15:02:20|0.089001
15:02:21|0.089001
15:02:22|0.089024
15:02:23|0.089024
15:02:25|0.089024
15:02:26|0.089024
15:02:27|0.089024
15:02:27|0.089024
15:02:28|0.089007
15:02:30|0.089007
15:02:30|0.089007
15:02:31|0.089007
15:02:33|0.089052
15:02:33|0.089116
15:02:37|0.089116
15:02:38|0.089113
15:02:38|0.089113
15:02:40|0.089113
15:02:41|0.089113
15:02:42|0.089113
15:02:43|0.089129
15:02:44|0.089144
15:02:44|0.089144
15:02:46|0.089144
15:02:47|0.089144
15:02:48|0.089144
15:02:49|0.089091
15:02:50|0.089116
15:02:51|0.089143
15:02:51|0.089143
15:02:53|0.089143
15:02:54|0.089143
15:02:55|0.089143
15:02:57|0.089143
15:02:58|0.089143
15:02:58|0.089015
15:03:00|0.089015
15:03:00|0.089015
15:03:01|0.089053
15:03:03|0.089053
15:03:05|0.089053
15:03:06|0.089053
15:03:08|0.089053
15:03:09|0.089053
15:03:10|0.089076
15:03:11|0.089076
15:03:12|0.089076
15:03:13|0.089076
15:03:15|0.089076
15:03:15|0.089076
15:03:16|0.089076
15:03:18|0.089076
15:03:19|0.089076
15:03:20|0.089076
15:03:20|0.089076
15:03:22|0.089076
15:03:23|0.089076
15:03:24|0.089076
15:03:25|0.089076
15:03:26|0.089076
15:03:27|0.089076
15:03:28|0.089041
15:03:29|0.089041
15:03:31|0.089041
15:03:31|0.089041
15:03:32|0.089041
15:03:33|0.089062
15:03:35|0.089062
15:03:36|0.089062
15:03:36|0.089062
15:03:37|0.089062
15:03:38|0.089062
15:03:39|0.089062
15:03:41|0.089062
15:03:41|0.089062
15:03:42|0.089062
15:03:44|0.08897
15:03:44|0.08897
15:03:45|0.08897
15:03:47|0.08897
15:03:47|0.08897
15:03:48|0.08897
15:03:49|0.088916
15:03:50|0.088916
15:03:52|0.088916
15:03:52|0.088916
15:03:53|0.088916
15:03:54|0.088916
15:03:55|0.088916
15:03:56|0.088916
15:03:57|0.088934
15:03:58|0.088934
15:03:59|0.088934
15:04:00|0.088934
15:04:01|0.088934
15:04:02|0.088934
15:04:04|0.088935
15:04:05|0.088935
15:04:07|0.088935
15:04:08|0.088935
15:04:09|0.088935
15:04:10|0.088935
15:04:10|0.088935
15:04:12|0.088935
15:04:13|0.088935
15:04:15|0.088935
15:04:15|0.088935
15:04:17|0.088935
15:04:17|0.088935
15:04:18|0.088935
15:04:21|0.088935
15:04:22|0.088898
15:04:24|0.088898
15:04:26|0.088898
15:04:27|0.088898
15:04:27|0.088898
15:04:29|0.088898
15:04:30|0.088898
15:04:31|0.088898
15:04:32|0.088871
15:04:33|0.088933
15:04:34|0.088933
15:04:35|0.088933
15:04:36|0.088933
15:04:37|0.088933
15:04:38|0.088933
15:04:39|0.088933
15:04:40|0.088933
15:04:41|0.088933
15:04:42|0.088933
15:04:43|0.088933
15:04:44|0.088933
15:04:45|0.088933
15:04:46|0.088933
15:04:47|0.088933
15:04:48|0.088933
15:04:49|0.088933
15:04:50|0.088933
15:04:51|0.088933
15:04:52|0.088933
15:04:53|0.088933
15:04:54|0.088933
15:04:55|0.088933
15:04:56|0.088933
15:04:57|0.088933
15:04:58|0.088933
15:04:59|0.088928
15:05:00|0.088928
15:05:01|0.088928
15:05:02|0.088928
15:05:03|0.088928
15:05:04|0.088928
15:05:05|0.088928
15:05:07|0.088928
15:05:08|0.088928
15:05:08|0.088928
15:05:09|0.088928
15:05:10|0.088928
15:05:11|0.088928
15:05:12|0.088928
15:05:14|0.088928
15:05:14|0.088928
15:05:16|0.088928
15:05:17|0.088928
15:05:19|0.088928
15:05:20|0.088928
15:05:21|0.088928
15:05:23|0.088928
15:05:24|0.088928
15:05:26|0.088928
15:05:27|0.088928
15:05:28|0.088928
15:05:29|0.088928
15:05:30|0.088928
15:05:31|0.088817
15:05:32|0.088817
15:05:33|0.088817
15:05:34|0.088817
15:05:35|0.088817
15:05:36|0.088817
15:05:38|0.088817
15:05:38|0.088817
15:05:40|0.088817
15:05:41|0.088817
15:05:42|0.088817
15:05:43|0.088763
15:05:44|0.088763
15:05:45|0.088763
15:05:45|0.088763
15:05:46|0.088763
15:05:47|0.088763
15:05:49|0.088763
15:05:49|0.088763
15:05:51|0.088763
15:05:52|0.088763
15:05:53|0.088763
15:05:54|0.088763
15:05:55|0.088763
15:05:56|0.088763
15:05:57|0.088763
15:05:58|0.088763
15:05:59|0.088763
15:06:00|0.088763
15:06:01|0.088763
15:06:02|0.088763
15:06:03|0.088763
15:06:04|0.088763
15:06:05|0.088763
15:06:06|0.088763
15:06:07|0.088763
15:06:08|0.088763
15:06:09|0.088763
15:06:10|0.088763
15:06:11|0.088763
15:06:13|0.088763
15:06:13|0.088763
15:06:14|0.088763
15:06:16|0.088763
15:06:17|0.088763
15:06:18|0.088765
15:06:19|0.088765
15:06:21|0.088765
15:06:22|0.088765
15:06:23|0.088817
15:06:24|0.088817
15:06:25|0.088817
15:06:26|0.088765
15:06:27|0.088765
15:06:28|0.088765
15:06:30|0.088817
15:06:31|0.088817
15:06:32|0.088817
15:06:33|0.088817
15:06:33|0.088817
15:06:34|0.088817
15:06:35|0.088817
15:06:37|0.088817
15:06:38|0.088817
15:06:39|0.088817
15:06:40|0.088817
15:06:41|0.088817
15:06:41|0.088817
15:06:43|0.088817
15:06:43|0.088817
15:06:45|0.088817
15:06:46|0.088817
15:06:47|0.088817
15:06:48|0.088817
15:06:49|0.088817
15:06:49|0.088817
15:06:50|0.088817
15:06:51|0.088817
15:06:52|0.088817
15:06:54|0.088817
15:06:55|0.088817
15:06:56|0.088817
15:06:57|0.088817
15:06:58|0.088817
15:06:59|0.088817
15:07:00|0.088817
15:07:01|0.088817
15:07:02|0.088817
15:07:02|0.088817
15:07:04|0.088817
15:07:05|0.088817
15:07:06|0.088817
15:07:07|0.088817
15:07:08|0.088817
15:07:08|0.088817
15:07:10|0.088817
15:07:11|0.088817
15:07:11|0.088817
15:07:13|0.088817
15:07:14|0.088817
15:07:15|0.088817
15:07:16|0.088817
15:07:17|0.088817
15:07:18|0.088817
15:07:19|0.088817
15:07:20|0.088817
15:07:22|0.088817
15:07:22|0.088817
15:07:24|0.088817
15:07:25|0.088817
15:07:26|0.088817
15:07:27|0.088817
15:07:28|0.088817
15:07:28|0.088817
15:07:30|0.088817
15:07:30|0.088817
15:07:32|0.088817
15:07:33|0.088817
15:07:33|0.088817
15:07:35|0.088817
15:07:36|0.088817
15:07:37|0.088817
15:07:38|0.088817
15:07:39|0.088817
15:07:40|0.088817
15:07:41|0.088817
15:07:42|0.088817
15:07:42|0.088817
15:07:44|0.088817
15:07:44|0.088817
15:07:45|0.088817
15:07:47|0.088817
15:07:47|0.088817
15:07:49|0.088817
15:07:50|0.088817
15:07:51|0.088817
15:07:52|0.088817
15:07:53|0.088778
15:07:54|0.088778
15:07:55|0.088778
15:07:56|0.088778
15:07:57|0.088778
15:07:58|0.088778
15:07:59|0.088778
15:08:00|0.088778
15:08:01|0.088778
15:08:02|0.088778
15:08:03|0.088778
15:08:04|0.088778
15:08:05|0.088778
15:08:06|0.088778
15:08:07|0.088816
15:08:08|0.088816
15:08:09|0.088816
15:08:10|0.088816
15:08:11|0.088816
15:08:12|0.088816
15:08:13|0.088816
15:08:14|0.088816
15:08:15|0.088816
15:08:16|0.088816
15:08:17|0.088816
15:08:18|0.088816
15:08:19|0.088816
15:08:20|0.088816
15:08:21|0.088816
15:08:22|0.088816
15:08:24|0.088816
15:08:24|0.088816
15:08:26|0.088816
15:08:27|0.088816
15:08:28|0.088816
15:08:29|0.088816
15:08:30|0.088816
15:08:31|0.088816
15:08:33|0.088816
15:08:33|0.088805
15:08:34|0.088805
15:08:35|0.088805
15:08:36|0.088805
15:08:37|0.088805
15:08:39|0.088805
15:08:40|0.088805
15:08:41|0.088805
15:08:41|0.088805
15:08:43|0.088763
15:08:44|0.088594
15:08:44|0.088654
15:08:46|0.088676
15:08:46|0.088676
15:08:48|0.088676
15:08:49|0.088676
15:08:50|0.088676
15:08:50|0.088676
15:08:52|0.088676
15:08:52|0.088676
15:08:53|0.088676
15:08:54|0.088689
15:08:56|0.088689
15:08:56|0.088689
15:08:57|0.088689
15:08:59|0.088689
15:09:00|0.08872
15:09:00|0.088704
15:09:03|0.088704
15:09:03|0.088704
15:09:04|0.088704
15:09:05|0.088704
15:09:06|0.088704
15:09:07|0.088704
15:09:09|0.088704
15:09:09|0.088704
15:09:10|0.088704
15:09:11|0.088674
15:09:12|0.08862
15:09:13|0.08862
15:09:15|0.08862
15:09:15|0.08862
15:09:17|0.08862
15:09:18|0.08862
15:09:19|0.088625
15:09:20|0.08863
15:09:21|0.088631
15:09:22|0.088635
15:09:22|0.088635
15:09:25|0.088635
15:09:26|0.088635
15:09:26|0.088644
15:09:27|0.088644
15:09:29|0.088644
15:09:29|0.088644
15:09:31|0.088644
15:09:32|0.088644
15:09:33|0.088644
15:09:34|0.088644
15:09:35|0.088644
15:09:36|0.088644
15:09:37|0.088644
15:09:38|0.088644
15:09:39|0.088644
15:09:40|0.088644
15:09:41|0.088644
15:09:42|0.088644
15:09:43|0.088644
15:09:44|0.088644
15:09:45|0.088644
15:09:46|0.088644
15:09:47|0.088644
15:09:48|0.088644
15:09:49|0.088644
15:09:50|0.088644
15:09:51|0.088644
15:09:52|0.088644
15:09:53|0.088644
15:09:54|0.088644
15:09:55|0.088644
15:09:56|0.088644
15:09:57|0.088644
15:09:58|0.088644
15:10:00|0.088617
15:10:01|0.088617
15:10:01|0.088617
15:10:03|0.088617
15:10:04|0.088746
15:10:05|0.088746
15:10:06|0.088746
15:10:07|0.088746
15:10:08|0.088746
15:10:09|0.088746
15:10:10|0.088674
15:10:11|0.088674
15:10:12|0.088674
15:10:13|0.088674
15:10:14|0.088674
15:10:15|0.088674
15:10:16|0.088674
15:10:17|0.088674
15:10:18|0.088674
15:10:19|0.088674
15:10:20|0.088674
15:10:21|0.088674
15:10:22|0.088674
15:10:24|0.088674
15:10:25|0.088674
15:10:26|0.088674
15:10:28|0.088674
15:10:29|0.088674
15:10:29|0.088674
15:10:30|0.088674
15:10:31|0.088674
15:10:32|0.088674
15:10:34|0.088674
15:10:34|0.088674
15:10:36|0.088674
15:10:36|0.088674
15:10:37|0.088674
15:10:38|0.088674
15:10:39|0.088725
15:10:40|0.08876
15:10:41|0.08876
15:10:42|0.08876
15:10:43|0.08876
15:10:45|0.08876
15:10:45|0.08876
15:10:47|0.08876
15:10:47|0.08876
15:10:48|0.08876
15:10:49|0.08876
15:10:51|0.088752
15:10:53|0.088752
15:10:53|0.088752
15:10:54|0.088752
15:10:55|0.088752
15:10:56|0.088752
15:10:57|0.088852
15:10:58|0.088852
15:10:59|0.088852
15:11:00|0.088852
15:11:01|0.088855
15:11:02|0.088855
15:11:04|0.088829
15:11:05|0.088829
15:11:05|0.088829
15:11:06|0.088829
15:11:08|0.088829
15:11:08|0.088829
15:11:09|0.088812
15:11:11|0.088812
15:11:11|0.088819
15:11:13|0.088819
15:11:14|0.088828
15:11:15|0.088828
15:11:16|0.088828
15:11:17|0.088828
15:11:18|0.088828
15:11:19|0.088825
15:11:20|0.088825
15:11:21|0.088825
15:11:22|0.088825
15:11:23|0.088825
15:11:24|0.088825
15:11:25|0.088825
15:11:26|0.088887
15:11:27|0.088887
15:11:28|0.088904
15:11:30|0.088977
15:11:30|0.088977
15:11:31|0.088977
15:11:32|0.088947
15:11:33|0.088947
15:11:35|0.088947
15:11:36|0.088947
15:11:37|0.088947
15:11:38|0.088947
15:11:39|0.088947
15:11:40|0.088908
15:11:41|0.088908
15:11:42|0.088908
15:11:43|0.088908
15:11:44|0.088908
15:11:46|0.088908
15:11:46|0.088908
15:11:47|0.088908
15:11:48|0.088949
15:11:50|0.088949
15:11:51|0.088949
15:11:52|0.088949
15:11:53|0.088949
15:11:54|0.089025
15:11:55|0.088977
15:11:56|0.088977
15:11:57|0.088977
15:11:59|0.088981
15:12:00|0.08898
15:12:00|0.08898
15:12:02|0.08898
15:12:03|0.08898
15:12:03|0.08898
15:12:04|0.08898
15:12:05|0.08898
15:12:07|0.08898
15:12:08|0.088908
15:12:08|0.088908
15:12:10|0.088908
15:12:11|0.088908
15:12:12|0.088908
15:12:13|0.088908
15:12:14|0.088908
15:12:15|0.088908
15:12:15|0.088908
15:12:17|0.088908
15:12:18|0.088908
15:12:19|0.088872
15:12:20|0.088872
15:12:20|0.088845
15:12:22|0.088827
15:12:22|0.088883
15:12:23|0.088902
15:12:24|0.088902
15:12:26|0.088902
15:12:27|0.088896
15:12:29|0.088896
15:12:29|0.08894
15:12:30|0.08894
15:12:31|0.088954
15:12:32|0.088995
15:12:33|0.088983
15:12:34|0.088983
15:12:36|0.088983
15:12:37|0.088983
15:12:37|0.088983
15:12:39|0.088983
15:12:40|0.088983
15:12:41|0.088983
15:12:42|0.088983
15:12:42|0.088983
15:12:43|0.088983
15:12:45|0.088983
15:12:45|0.088983
15:12:47|0.088944
15:12:47|0.088944
15:12:48|0.088944
15:12:49|0.088944
15:12:51|0.088944
15:12:51|0.088944
15:12:52|0.088944
15:12:53|0.088944
15:12:54|0.088944
15:12:56|0.088944
15:12:57|0.088944
15:12:58|0.088856
15:12:58|0.088856
15:12:59|0.088856
15:13:01|0.088856
15:13:01|0.088856
15:13:03|0.088856
15:13:04|0.088856
15:13:05|0.088856
15:13:07|0.088856
15:13:07|0.088856
15:13:08|0.088827
15:13:09|0.088827
15:13:11|0.088856
15:13:11|0.088856
15:13:13|0.088856
15:13:13|0.088856
15:13:14|0.088856
15:13:15|0.088856
15:13:16|0.088856
15:13:17|0.088856
15:13:18|0.088856
15:13:19|0.088856
15:13:20|0.088856
15:13:21|0.088856
15:13:22|0.088923
15:13:23|0.088923
15:13:24|0.088941
15:13:26|0.088941
15:13:27|0.088941
15:13:28|0.088941
15:13:29|0.088941
15:13:31|0.088941
15:13:32|0.088986
15:13:33|0.088986
15:13:34|0.088986
15:13:34|0.088986
15:13:35|0.088986
15:13:37|0.088986
15:13:37|0.088986
15:13:39|0.088986
15:13:40|0.088986
15:13:40|0.089011
15:13:42|0.089011
15:13:43|0.089011
15:13:44|0.089011
15:13:44|0.089011
15:13:46|0.08904
15:13:46|0.08904
15:13:48|0.08904
15:13:49|0.08904
15:13:50|0.08904
15:13:50|0.089039
15:13:52|0.089039
15:13:52|0.089039
15:13:54|0.089039
15:13:54|0.089086
15:13:56|0.089086
15:13:57|0.089103
15:13:58|0.089103
15:13:58|0.089103
15:14:00|0.089103
15:14:00|0.089103
15:14:01|0.089111
15:14:02|0.089111
15:14:04|0.089111
15:14:04|0.089111
15:14:06|0.089111
15:14:07|0.089112
15:14:07|0.089115
15:14:09|0.089115
15:14:10|0.089111
15:14:11|0.089166
15:14:12|0.089166
15:14:13|0.089166
15:14:13|0.089166
15:14:14|0.089166
15:14:16|0.089166
15:14:16|0.089166
15:14:17|0.089166
15:14:19|0.089167
15:14:20|0.089167
15:14:21|0.089167
15:14:21|0.089167
15:14:23|0.089167
15:14:24|0.089167
15:14:25|0.089167
15:14:27|0.089167
15:14:27|0.089167
15:14:28|0.089167
15:14:30|0.089167
15:14:31|0.089124
15:14:32|0.089124
15:14:34|0.089124
15:14:34|0.089124
15:14:35|0.089124
15:14:36|0.089124
15:14:37|0.089124
15:14:38|0.089124
15:14:40|0.089124
15:14:40|0.089124
15:14:41|0.089124
15:14:42|0.089124
15:14:43|0.089124
15:14:45|0.089124
15:14:46|0.089124
15:14:46|0.089124
15:14:48|0.089124
15:14:49|0.089124
15:14:50|0.089167
15:14:50|0.089167
15:14:51|0.089167
15:14:53|0.089167
15:14:54|0.089167
15:14:55|0.089167
15:14:55|0.089167
15:14:57|0.089167
15:14:57|0.089167
15:14:58|0.089167
15:14:59|0.089167
15:15:01|0.089142
15:15:01|0.089142
15:15:02|0.089142
15:15:04|0.089167
15:15:05|0.089204
15:15:05|0.089204
15:15:07|0.089204
15:15:09|0.089204
15:15:09|0.089248
15:15:10|0.089248
15:15:11|0.089291
15:15:12|0.089291
15:15:13|0.089257
15:15:14|0.08925
15:15:16|0.08925
15:15:17|0.089289
15:15:18|0.089292
15:15:18|0.089292
15:15:20|0.089319
15:15:21|0.089319
15:15:22|0.089319
15:15:23|0.089319
15:15:24|0.089319
15:15:25|0.089319
15:15:26|0.08928
15:15:27|0.08928
15:15:29|0.08916
15:15:30|0.089175
15:15:30|0.089175
15:15:32|0.089175
15:15:33|0.089175
15:15:34|0.089175
15:15:35|0.089175
15:15:36|0.089175
15:15:38|0.089175
15:15:39|0.089175
15:15:39|0.089175
15:15:41|0.089175
15:15:41|0.089061
15:15:43|0.089061
15:15:44|0.089103
15:15:45|0.089103
15:15:46|0.089129
15:15:47|0.089129
15:15:49|0.089129
15:15:50|0.089129
15:15:50|0.089129
15:15:51|0.089129
15:15:52|0.089129
15:15:54|0.089129
15:15:55|0.089129
15:15:56|0.089129
15:15:58|0.089129
15:15:58|0.089129
15:16:00|0.089129
15:16:00|0.089129
15:16:02|0.089129
15:16:03|0.089139
15:16:04|0.089139
15:16:05|0.089139
15:16:05|0.089139
15:16:07|0.089229
15:16:08|0.089238
15:16:09|0.089256
15:16:11|0.089255
15:16:11|0.089255
15:16:13|0.089255
15:16:14|0.089255
15:16:15|0.089255
15:16:15|0.089255
15:16:16|0.089255
15:16:18|0.089255
15:16:19|0.089255
15:16:19|0.089255
15:16:20|0.089255
15:16:22|0.089255
15:16:23|0.089255
15:16:24|0.089298
15:16:25|0.089298
15:16:26|0.089298
15:16:27|0.089298
15:16:28|0.089301
15:16:30|0.089301
15:16:30|0.089301
15:16:32|0.089301
15:16:33|0.089301
15:16:34|0.089301
15:16:35|0.089301
15:16:36|0.089301
15:16:37|0.08931
15:16:38|0.08931
15:16:39|0.08931
15:16:40|0.08931
15:16:41|0.08931
15:16:42|0.08931
15:16:43|0.08931
15:16:44|0.08931
15:16:45|0.08931
15:16:46|0.08931
15:16:47|0.08931
15:16:49|0.08931
15:16:49|0.089318
15:16:50|0.089318
15:16:51|0.089318
15:16:53|0.089318
15:16:53|0.089318
15:16:54|0.089318
15:16:55|0.089318
15:16:57|0.089318
15:16:58|0.089318
15:16:59|0.089241
15:17:01|0.089241
15:17:02|0.089241
15:17:02|0.089241
15:17:04|0.089241
15:17:05|0.089241
15:17:06|0.089241
15:17:07|0.089241
15:17:08|0.089241
15:17:09|0.089241
15:17:10|0.089241
15:17:12|0.089263
15:17:12|0.089263
15:17:13|0.089263
15:17:14|0.089263
15:17:16|0.089263
15:17:16|0.089263
15:17:17|0.089263
15:17:19|0.089263
15:17:20|0.089263
15:17:21|0.089263
15:17:22|0.089263
15:17:23|0.089263
15:17:24|0.089263
15:17:25|0.089263
15:17:26|0.089263
15:17:27|0.089263
15:17:28|0.089263
15:17:30|0.089263
15:17:30|0.089223
15:17:31|0.089392
15:17:33|0.089392
15:17:33|0.089364
15:17:35|0.089409
15:17:35|0.089408
15:17:37|0.089408
15:17:38|0.08942
15:17:38|0.08942
15:17:40|0.08942
15:17:41|0.08942
15:17:41|0.08942
15:17:43|0.08942
15:17:43|0.08942
15:17:45|0.089312
15:17:45|0.089312
15:17:47|0.089312
15:17:48|0.089312
15:17:49|0.089352
15:17:50|0.089352
15:17:51|0.089352
15:17:51|0.089352
15:17:53|0.089352
15:17:54|0.089352
15:17:55|0.089352
15:17:55|0.089275
15:17:57|0.089275
15:17:58|0.089297
15:17:59|0.089297
15:18:01|0.089306
15:18:01|0.089324
15:18:03|0.089332
15:18:04|0.089301
15:18:05|0.089301
15:18:06|0.089301
15:18:07|0.089301
15:18:07|0.089301
15:18:09|0.089301
15:18:10|0.089301
15:18:11|0.089301
15:18:11|0.089301
15:18:12|0.089301
15:18:14|0.089301
15:18:15|0.089301
15:18:16|0.089301
15:18:17|0.089213
15:18:18|0.089213
15:18:19|0.089213
15:18:20|0.089213
15:18:21|0.089213
15:18:22|0.089256
15:18:23|0.089256
15:18:24|0.089198
15:18:25|0.089186
15:18:26|0.089186
15:18:27|0.089139
15:18:28|0.089139
15:18:29|0.089139
15:18:30|0.089139
15:18:31|0.089139
15:18:33|0.089139
15:18:33|0.089139
15:18:34|0.089139
15:18:35|0.089139
15:18:36|0.089139
15:18:37|0.089139
15:18:38|0.089139
15:18:40|0.089139
15:18:40|0.089139
15:18:41|0.089139
15:18:42|0.089139
15:18:43|0.089139
15:18:45|0.089139
15:18:45|0.08915
15:18:46|0.08915
15:18:47|0.08915
15:18:49|0.08915
15:18:49|0.08915
15:18:51|0.08915
15:18:51|0.08915
15:18:52|0.08915
15:18:53|0.08915
15:18:55|0.08915
15:18:55|0.08915
15:18:56|0.08915
15:18:57|0.08915
15:18:58|0.08915
15:19:00|0.08915
15:19:02|0.08915
15:19:02|0.08915
15:19:03|0.08915
15:19:05|0.08915
15:19:06|0.08915
15:19:07|0.08915
15:19:08|0.08915
15:19:08|0.08915
15:19:10|0.08915
15:19:10|0.08915
15:19:11|0.089169
15:19:13|0.089169
15:19:14|0.089169
15:19:14|0.089169
15:19:17|0.089169
15:19:17|0.089169
15:19:18|0.089169
15:19:19|0.089169
15:19:20|0.089169
15:19:22|0.089169
15:19:22|0.089169
15:19:24|0.089169
15:19:25|0.089169
15:19:26|0.089169
15:19:27|0.089169
15:19:27|0.089169
15:19:28|0.089169
15:19:29|0.089169
15:19:30|0.089169
15:19:31|0.089169
15:19:33|0.089169
15:19:34|0.089218
15:19:35|0.089218
15:19:36|0.089218
15:19:37|0.089218
15:19:38|0.089218
15:19:39|0.089218
15:19:40|0.089218
15:19:41|0.089218
15:19:42|0.089218
15:19:43|0.089218
15:19:44|0.089218
15:19:45|0.089218
15:19:46|0.089218
15:19:47|0.089218
15:19:48|0.089218
15:19:49|0.089218
15:19:50|0.089218
15:19:51|0.089218
15:19:52|0.089218
15:19:53|0.089218
15:19:54|0.089218
15:19:55|0.089218
15:19:56|0.089218
15:19:57|0.089218
15:19:58|0.089218
15:19:59|0.089218
15:20:00|0.089218
15:20:02|0.089218
15:20:02|0.089218
15:20:04|0.089218
15:20:05|0.089218
15:20:06|0.089218
15:20:07|0.089222
15:20:08|0.089291
15:20:09|0.089291
15:20:10|0.089291
15:20:11|0.089291
15:20:12|0.089291
15:20:13|0.089291
15:20:14|0.089291
15:20:15|0.089291
15:20:16|0.089291
15:20:17|0.089291
15:20:19|0.089291
15:20:20|0.089199
15:20:20|0.089199
15:20:22|0.089229
15:20:23|0.089229
15:20:23|0.089229
15:20:24|0.089229
15:20:26|0.089229
15:20:27|0.089229
15:20:28|0.089229
15:20:28|0.089229
15:20:30|0.089229
15:20:31|0.089229
15:20:31|0.089229
15:20:32|0.089229
15:20:34|0.089229
15:20:35|0.089229
15:20:36|0.089229
15:20:37|0.089223
15:20:37|0.089223
15:20:38|0.089223
15:20:40|0.089223
15:20:41|0.089223
15:20:42|0.089223
15:20:42|0.089177
15:20:43|0.089177
15:20:44|0.089177
15:20:46|0.089177
15:20:47|0.089177
15:20:48|0.089177
15:20:49|0.089177
15:20:50|0.089177
15:20:51|0.089177
15:20:52|0.089177
15:20:53|0.089177
15:20:53|0.089177
15:20:54|0.089087
15:20:55|0.089087
15:20:56|0.089087
15:20:58|0.089087
15:20:59|0.089096
15:21:00|0.089006
15:21:01|0.089006
15:21:02|0.089006
15:21:04|0.089006
15:21:04|0.089054
15:21:05|0.089094
15:21:07|0.089094
15:21:08|0.089094
15:21:08|0.089094
15:21:10|0.089094
15:21:11|0.089094
15:21:11|0.089094
15:21:12|0.089094
15:21:13|0.089094
15:21:14|0.089094
15:21:16|0.089094
15:21:16|0.089094
15:21:17|0.089021
15:21:19|0.089021
15:21:20|0.089021
15:21:21|0.089021
15:21:22|0.089021
15:21:23|0.089021
15:21:24|0.089021
15:21:25|0.089021
15:21:26|0.089021
15:21:27|0.089021
15:21:28|0.089021
15:21:29|0.089021
15:21:30|0.08912
15:21:31|0.08912
15:21:32|0.08912
15:21:33|0.08912
15:21:34|0.08912
15:21:35|0.089075
15:21:36|0.089075
15:21:38|0.089039
15:21:38|0.089039
15:21:40|0.089039
15:21:41|0.088994
15:21:41|0.088967
15:21:42|0.088967
15:21:44|0.088967
15:21:44|0.088967
15:21:45|0.088967
15:21:46|0.088967
15:21:48|0.08894
15:21:49|0.08894
15:21:49|0.08894
15:21:50|0.08894
15:21:51|0.08894
15:21:52|0.08894
15:21:54|0.08894
15:21:54|0.08894
15:21:55|0.08894
15:21:56|0.08894
15:21:57|0.08894
15:21:59|0.08894
15:21:59|0.08894
15:22:00|0.08894
15:22:02|0.08894
15:22:03|0.08894
15:22:05|0.08894
15:22:06|0.08894
15:22:07|0.08894
15:22:08|0.08894
15:22:08|0.088976
15:22:09|0.088976
15:22:11|0.088976
15:22:12|0.089004
15:22:13|0.088967
15:22:14|0.088967
15:22:16|0.088967
15:22:17|0.088931
15:22:18|0.088964
15:22:18|0.088964
15:22:19|0.088964
15:22:21|0.088967
15:22:21|0.088922
15:22:23|0.088909
15:22:23|0.088909
15:22:24|0.088945
15:22:25|0.088945
15:22:27|0.088945
15:22:28|0.088945
15:22:29|0.088945
15:22:30|0.088945
15:22:31|0.088945
15:22:32|0.088945
15:22:33|0.088945
15:22:34|0.088945
15:22:35|0.088945
15:22:37|0.088945
15:22:37|0.088635
15:22:38|0.088635
15:22:39|0.088766
15:22:40|0.088766
15:22:41|0.088766
15:22:42|0.088766
15:22:43|0.088766
15:22:44|0.088766
15:22:45|0.088766
15:22:47|0.088766
15:22:48|0.088766
15:22:48|0.088766
15:22:50|0.088766
15:22:51|0.088766
15:22:52|0.088766
15:22:53|0.088766
15:22:54|0.088766
15:22:55|0.088766
15:22:56|0.088766
15:22:57|0.088766
15:22:58|0.088766
15:22:59|0.088766
15:23:00|0.088766
15:23:01|0.088765
15:23:02|0.088852
15:23:03|0.088852
15:23:05|0.088852
15:23:05|0.088852
15:23:06|0.088852
15:23:08|0.088852
15:23:08|0.088852
15:23:10|0.088852
15:23:11|0.088852
15:23:12|0.088852
15:23:14|0.088852
15:23:15|0.088852
15:23:16|0.088852
15:23:17|0.088852
15:23:18|0.088852
15:23:19|0.088852
15:23:20|0.088852
15:23:21|0.088852
15:23:22|0.0888
15:23:23|0.0888
15:23:24|0.0888
15:23:25|0.0888
15:23:26|0.0888
15:23:27|0.0888
15:23:28|0.0888
15:23:29|0.0888
15:23:31|0.0888
15:23:31|0.0888
15:23:32|0.0888
15:23:34|0.088797
15:23:35|0.088808
15:23:35|0.088808
15:23:37|0.088808
15:23:37|0.088808
15:23:39|0.088808
15:23:40|0.088808
15:23:41|0.088808
15:23:42|0.088808
15:23:43|0.088824
15:23:44|0.088803
15:23:45|0.088803
15:23:46|0.088803
15:23:47|0.088803
15:23:48|0.088803
15:23:49|0.088803
15:23:49|0.088803
15:23:50|0.088803
15:23:52|0.088803
15:23:53|0.088803
15:23:54|0.088803
15:23:55|0.088803
15:23:56|0.088803
15:23:57|0.088803
15:23:58|0.088803
15:23:59|0.088803
15:24:00|0.088803
15:24:01|0.088803
15:24:02|0.088803
15:24:03|0.088803
15:24:04|0.088803
15:24:05|0.088684
15:24:06|0.088684
15:24:07|0.088684
15:24:08|0.088684
15:24:09|0.088684
15:24:10|0.088684
15:24:11|0.088743
15:24:13|0.08877
15:24:14|0.08877
15:24:15|0.08877
15:24:16|0.08877
15:24:18|0.08877
15:24:18|0.08877
15:24:20|0.08877
15:24:20|0.08877
15:24:22|0.08877
15:24:22|0.08877
15:24:23|0.08877
15:24:25|0.08877
15:24:25|0.08877
15:24:26|0.088653
15:24:27|0.088653
15:24:29|0.088653
15:24:30|0.088551
15:24:31|0.088478
15:24:31|0.088493
15:24:33|0.088493
15:24:35|0.088493
15:24:35|0.088493
15:24:36|0.088488
15:24:37|0.088488
15:24:38|0.088488
15:24:39|0.088488
15:24:40|0.088488
15:24:41|0.088488
15:24:42|0.088488
15:24:43|0.088531
15:24:44|0.088531
15:24:46|0.088531
15:24:46|0.088531
15:24:48|0.088531
15:24:48|0.088531
15:24:50|0.088531
15:24:51|0.088531
15:24:52|0.088531
15:24:53|0.088531
15:24:54|0.088531
15:24:54|0.088531
15:24:55|0.088531
15:24:57|0.088551
15:24:58|0.088551
15:25:00|0.088551
15:25:00|0.088551
15:25:02|0.088551
15:25:03|0.088551
15:25:03|0.088551
15:25:05|0.088551
15:25:06|0.088551
15:25:07|0.088551
15:25:08|0.088551
15:25:09|0.088551
15:25:10|0.088551
15:25:11|0.088551
15:25:12|0.088551
15:25:13|0.088551
15:25:14|0.088551
15:25:15|0.088551
15:25:17|0.088777
15:25:18|0.088868
15:25:18|0.088868
15:25:19|0.088868
15:25:20|0.088868
15:25:22|0.088868
15:25:23|0.088868
15:25:24|0.088868
15:25:25|0.088868
15:25:27|0.088868
15:25:27|0.088868
15:25:28|0.088868
15:25:29|0.088868
15:25:31|0.088868
15:25:32|0.088868
15:25:33|0.088893
15:25:34|0.088893
15:25:35|0.088893
15:25:36|0.088893
15:25:37|0.088893
15:25:38|0.088893
15:25:39|0.088893
15:25:40|0.088893
15:25:41|0.088913
15:25:42|0.088966
15:25:43|0.088966
15:25:44|0.088966
15:25:45|0.088966
15:25:46|0.088966
15:25:47|0.088966
15:25:48|0.088966
15:25:50|0.088966
15:25:50|0.088966
15:25:51|0.088966
15:25:52|0.088966
15:25:54|0.088966
15:25:54|0.088966
15:25:56|0.088966
15:25:56|0.088966
15:25:57|0.088966
15:25:59|0.088966
15:25:59|0.088966
15:26:01|0.088966
15:26:01|0.088966
15:26:02|0.088966
15:26:04|0.088966
15:26:04|0.088966
15:26:05|0.088975
15:26:06|0.088975
15:26:08|0.088975
15:26:09|0.088975
15:26:10|0.088975
15:26:11|0.088975
15:26:11|0.088975
15:26:12|0.08902
15:26:13|0.08902
15:26:15|0.08902
15:26:16|0.08902
15:26:17|0.08902
15:26:18|0.08902
15:26:19|0.08902
15:26:20|0.08902
15:26:21|0.089026
15:26:22|0.089026
15:26:24|0.089026
15:26:24|0.089026
15:26:25|0.089026
15:26:27|0.089026
15:26:28|0.089026
15:26:29|0.089026
15:26:30|0.089026
15:26:30|0.089026
15:26:32|0.089026
15:26:32|0.089026
15:26:33|0.089026
15:26:35|0.089026
15:26:35|0.089026
15:26:37|0.089017
15:26:37|0.089017
15:26:39|0.089017
15:26:39|0.089017
15:26:40|0.089017
15:26:42|0.089017
15:26:43|0.089017
15:26:44|0.089017
15:26:45|0.089008
15:26:45|0.089008
15:26:48|0.088963
15:26:48|0.088963
15:26:50|0.0889
15:26:50|0.0889
15:26:51|0.0889
15:26:52|0.0889
15:26:54|0.0889
15:26:55|0.0889
15:26:55|0.0889
15:26:56|0.088982
15:26:57|0.088982
15:26:58|0.088982
15:27:00|0.089021
15:27:00|0.089021
15:27:01|0.089021
15:27:02|0.089021
15:27:03|0.089021
15:27:05|0.088974
15:27:05|0.088974
15:27:06|0.088974
15:27:08|0.088974
15:27:08|0.088972
15:27:09|0.088972
15:27:10|0.088936
15:27:12|0.088936
15:27:12|0.088936
15:27:13|0.088936
15:27:14|0.088936
15:27:16|0.088936
15:27:17|0.088936
15:27:18|0.088936
15:27:19|0.088909
15:27:20|0.088909
15:27:21|0.088909
15:27:22|0.088909
15:27:23|0.088909
15:27:24|0.088909
15:27:25|0.088909
15:27:26|0.088909
15:27:27|0.088909
15:27:28|0.088909
15:27:29|0.088967
15:27:31|0.088967
15:27:31|0.088967
15:27:32|0.088967
15:27:33|0.088967
15:27:35|0.088967
15:27:35|0.088967
15:27:36|0.088967
15:27:37|0.088967
15:27:38|0.088967
15:27:39|0.088947
15:27:40|0.088936
15:27:41|0.088936
15:27:43|0.088936
15:27:43|0.088936
15:27:44|0.088936
15:27:45|0.088936
15:27:46|0.088936
15:27:47|0.088936
15:27:49|0.088957
15:27:49|0.088957
15:27:51|0.088957
15:27:51|0.088957
15:27:52|0.088957
15:27:53|0.088957
15:27:54|0.088957
15:27:55|0.088957
15:27:57|0.088957
15:27:57|0.088957
15:27:59|0.088957
15:27:59|0.088957
15:28:01|0.088957
15:28:01|0.088957
15:28:02|0.088957
15:28:04|0.088957
15:28:04|0.089046
15:28:05|0.089
15:28:07|0.089
15:28:07|0.089
15:28:08|0.089
15:28:11|0.089018
15:28:11|0.089018
15:28:12|0.089018
15:28:14|0.089018
15:28:14|0.089018
15:28:15|0.089007
15:28:17|0.089007
15:28:18|0.089007
15:28:20|0.089021
15:28:20|0.08902
15:28:21|0.08902
15:28:22|0.08902
15:28:24|0.08902
15:28:25|0.08902
15:28:26|0.08902
15:28:27|0.08902
15:28:29|0.08902
15:28:30|0.08902
15:28:31|0.08902
15:28:31|0.08902
15:28:33|0.08902
15:28:34|0.08902
15:28:35|0.08902
15:28:36|0.08902
15:28:36|0.08902
15:28:38|0.08902
15:28:39|0.08902
15:28:40|0.08902
15:28:41|0.08902
15:28:42|0.08902
15:28:43|0.08902
15:28:44|0.089086
15:28:45|0.089086
15:28:46|0.089086
15:28:47|0.089086
15:28:48|0.089086
15:28:50|0.089086
15:28:50|0.089086
15:28:51|0.089086
15:28:52|0.089086
15:28:53|0.089086
15:28:55|0.089086
15:28:56|0.089086
15:28:57|0.089086
15:28:58|0.089086
15:28:59|0.089086
15:29:00|0.089086
15:29:01|0.089086
15:29:02|0.089086
15:29:03|0.089086
15:29:04|0.089086
15:29:05|0.089086
15:29:06|0.089086
15:29:07|0.089086
15:29:08|0.089086
15:29:09|0.089086
15:29:11|0.089086
15:29:12|0.089086
15:29:13|0.089086
15:29:15|0.08907
15:29:16|0.08907
15:29:17|0.08907
15:29:17|0.08907
15:29:18|0.08907
15:29:20|0.08907
15:29:20|0.08907
15:29:22|0.08907
15:29:23|0.08907
15:29:24|0.08907
15:29:25|0.08907
15:29:26|0.089097
15:29:27|0.089097
15:29:28|0.089097
15:29:29|0.089097
15:29:30|0.089097
15:29:31|0.089063
15:29:32|0.089063
15:29:33|0.089063
15:29:34|0.089063
15:29:35|0.089063
15:29:36|0.089063
15:29:37|0.089063
15:29:38|0.089063
15:29:39|0.089063
15:29:40|0.089063
15:29:41|0.089063
15:29:43|0.089063
15:29:43|0.089063
15:29:45|0.089063
15:29:46|0.089063
15:29:47|0.089063
15:29:47|0.089063
15:29:48|0.089063
15:29:49|0.089063
15:29:51|0.089063
15:29:51|0.089063
15:29:52|0.089063
15:29:53|0.089063
15:29:54|0.089111
15:29:56|0.089089
15:29:56|0.089089
15:29:57|0.089089
15:29:59|0.089089
15:29:59|0.089089
15:30:00|0.089089
15:30:01|0.089089
15:30:02|0.089089
15:30:03|0.089191
15:30:04|0.089191
15:30:05|0.089198
15:30:07|0.089198
15:30:07|0.089198
15:30:08|0.089198
15:30:10|0.089198
15:30:11|0.089198
15:30:13|0.089198
15:30:14|0.089198
15:30:15|0.089198
15:30:16|0.089198
15:30:17|0.089198
15:30:18|0.089198
15:30:19|0.089198
15:30:21|0.089198
15:30:22|0.089198
15:30:23|0.089198
15:30:23|0.089198
15:30:25|0.089198
15:30:25|0.089198
15:30:26|0.089161
15:30:27|0.089161
15:30:28|0.089167
15:30:29|0.089167
15:30:30|0.089167
15:30:31|0.089167
15:30:33|0.089218
15:30:34|0.089218
15:30:34|0.089097
15:30:35|0.089097
15:30:37|0.089097
15:30:38|0.089097
15:30:39|0.089097
15:30:40|0.089097
15:30:40|0.089097
15:30:42|0.089097
15:30:43|0.089097
15:30:44|0.089097
15:30:44|0.089097
15:30:46|0.089097
15:30:47|0.089097
15:30:48|0.089097
15:30:50|0.089097
15:30:50|0.089097
15:30:52|0.089097
15:30:53|0.089097
15:30:53|0.089097
15:30:54|0.089097
15:30:55|0.089097
15:30:56|0.089097
15:30:58|0.089097
15:30:59|0.089097
15:31:00|0.089097
15:31:00|0.089097
15:31:01|0.089097
15:31:02|0.089097
15:31:03|0.089097
15:31:04|0.089097
15:31:05|0.089097
15:31:06|0.089097
15:31:07|0.089097
15:31:09|0.089097
15:31:10|0.089097
15:31:11|0.089097
15:31:13|0.089299
15:31:14|0.089299
15:31:15|0.089291
15:31:16|0.089246
15:31:17|0.089246
15:31:19|0.089246
15:31:19|0.089272
15:31:21|0.089272
15:31:22|0.089272
15:31:22|0.089272
15:31:23|0.089272
15:31:25|0.089272
15:31:25|0.089172
15:31:27|0.089172
15:31:27|0.089172
15:31:28|0.089172
15:31:29|0.089172
15:31:31|0.089172
15:31:31|0.089172
15:31:32|0.089172
15:31:33|0.089172
15:31:35|0.089172
15:31:35|0.089172
15:31:36|0.089172
15:31:37|0.089172
15:31:38|0.089172
15:31:40|0.08912
15:31:41|0.08912
15:31:43|0.08912
15:31:43|0.08912
15:31:44|0.08912
15:31:45|0.08912
15:31:47|0.08912
15:31:48|0.08912
15:31:48|0.08912
15:31:49|0.08912
15:31:51|0.08921
15:31:52|0.08921
15:31:53|0.08921
15:31:54|0.08921
15:31:55|0.08921
15:31:56|0.08921
15:31:58|0.08921
15:31:58|0.08921
15:31:59|0.089123
15:32:00|0.089123
15:32:01|0.089123
15:32:03|0.089123
15:32:03|0.089123
15:32:04|0.089123
15:32:06|0.089123
15:32:07|0.089123
15:32:08|0.089123
15:32:09|0.089123
15:32:10|0.089123
15:32:11|0.089123
15:32:11|0.089123
15:32:14|0.089123
15:32:14|0.089123
15:32:16|0.08902
15:32:17|0.08902
15:32:18|0.088971
15:32:19|0.088971
15:32:21|0.088971
15:32:21|0.089048
15:32:22|0.089048
15:32:23|0.089048
15:32:25|0.089048
15:32:26|0.089048
15:32:26|0.089048
15:32:27|0.089048
15:32:28|0.089048
15:32:30|0.089048
15:32:31|0.089048
15:32:32|0.089048
15:32:33|0.089048
15:32:33|0.089048
15:32:34|0.089048
15:32:35|0.089048
15:32:37|0.089048
15:32:38|0.089048
15:32:38|0.089048
15:32:39|0.089048
15:32:41|0.088975
15:32:42|0.088975
15:32:43|0.088975
15:32:44|0.088975
15:32:44|0.088975
15:32:46|0.088975
15:32:47|0.088975
15:32:48|0.088975
15:32:48|0.088975
15:32:50|0.088949
15:32:51|0.088976
15:32:52|0.088976
15:32:53|0.088976
15:32:53|0.088976
15:32:55|0.088976
15:32:56|0.088976
15:32:58|0.088976
15:32:59|0.088976
15:33:00|0.088976
15:33:00|0.088976
15:33:01|0.088976
15:33:03|0.088976
15:33:03|0.088976
15:33:04|0.088976
15:33:05|0.088976
15:33:07|0.088976
15:33:08|0.088976
15:33:09|0.088976
15:33:09|0.088976
15:33:11|0.088976
15:33:11|0.088967
15:33:13|0.088985
15:33:13|0.088985
15:33:15|0.088985
15:33:16|0.088985
15:33:17|0.088985
15:33:18|0.088985
15:33:20|0.088985
15:33:21|0.088985
15:33:22|0.088985
15:33:23|0.088922
15:33:24|0.088922
15:33:25|0.088922
15:33:26|0.088922
15:33:28|0.088922
15:33:29|0.088922
15:33:30|0.088895
15:33:32|0.088895
15:33:32|0.088895
15:33:33|0.088895
15:33:34|0.088895
15:33:36|0.088895
15:33:36|0.088895
15:33:37|0.088895
15:33:38|0.088895
15:33:40|0.088895
15:33:41|0.088895
15:33:42|0.088895
15:33:42|0.088895
15:33:44|0.088895
15:33:45|0.088895
15:33:46|0.088895
15:33:46|0.088776
15:33:48|0.088776
15:33:50|0.088776
15:33:52|0.088776
15:33:52|0.088776
15:33:53|0.088776
15:33:55|0.088776
15:33:55|0.088776
15:33:56|0.088776
15:33:57|0.088776
15:33:58|0.088776
15:34:00|0.088776
15:34:00|0.088776
15:34:01|0.088776
15:34:02|0.088776
15:34:04|0.088776
15:34:04|0.088904
15:34:05|0.088904
15:34:07|0.088899
15:34:07|0.088895
15:34:08|0.088895
15:34:09|0.088895
15:34:10|0.088895
15:34:11|0.088895
15:34:12|0.088895
15:34:14|0.088895
15:34:15|0.088895
15:34:17|0.088994
15:34:18|0.088994
15:34:20|0.088994
15:34:21|0.088994
15:34:21|0.088994
15:34:22|0.088994
15:34:24|0.088994
15:34:25|0.088994
15:34:26|0.088994
15:34:27|0.088994
15:34:28|0.088994
15:34:29|0.088994
15:34:30|0.088994
15:34:30|0.088994
15:34:32|0.088994
15:34:33|0.088994
15:34:33|0.088994
15:34:35|0.088994
15:34:36|0.088972
15:34:36|0.088972
15:34:38|0.088972
15:34:38|0.088972
15:34:40|0.088972
15:34:41|0.088972
15:34:42|0.088972
15:34:43|0.088972
15:34:44|0.088972
15:34:45|0.088972
15:34:46|0.088972
15:34:47|0.088972
15:34:48|0.088972
15:34:49|0.088972
15:34:51|0.088972
15:34:52|0.088972
15:34:53|0.088972
15:34:54|0.088972
15:34:55|0.088972
15:34:56|0.088972
15:34:56|0.088972
15:34:58|0.088972
15:34:59|0.088972
15:35:00|0.088949
15:35:01|0.088949
15:35:02|0.088949
15:35:03|0.088949
15:35:04|0.088949
15:35:05|0.088949
15:35:07|0.088949
15:35:08|0.089066
15:35:08|0.088984
15:35:09|0.088984
15:35:11|0.088984
15:35:12|0.088984
15:35:12|0.088984
15:35:13|0.088984
15:35:15|0.088984
15:35:16|0.088984
15:35:17|0.088992
15:35:19|0.088992
15:35:20|0.088992
15:35:22|0.088992
15:35:23|0.088992
15:35:23|0.088992
15:35:25|0.088992
15:35:25|0.088992
15:35:26|0.088992
15:35:28|0.088992
15:35:29|0.088992
15:35:30|0.088992
15:35:31|0.088992
15:35:32|0.088875
15:35:32|0.088875
15:35:34|0.088875
15:35:34|0.088875
15:35:36|0.088875
15:35:37|0.088856
15:35:38|0.088856
15:35:39|0.088856
15:35:39|0.088856
15:35:41|0.088816
15:35:42|0.088816
15:35:44|0.088816
15:35:44|0.088816
15:35:46|0.088816
15:35:47|0.088816
15:35:48|0.088816
15:35:49|0.088816
15:35:50|0.088816
15:35:52|0.088816
15:35:52|0.088816
15:35:54|0.088816
15:35:54|0.088816
15:35:55|0.088816
15:35:57|0.088816
15:35:57|0.088816
15:35:58|0.088816
15:35:59|0.088816
15:36:00|0.088803
15:36:01|0.08874
15:36:03|0.08874
15:36:03|0.08874
15:36:05|0.08874
15:36:05|0.088704
15:36:07|0.08875
15:36:07|0.08875
15:36:08|0.08875
15:36:10|0.08875
15:36:10|0.08875
15:36:11|0.08875
15:36:12|0.08875
15:36:13|0.08875
15:36:14|0.08875
15:36:15|0.088657
15:36:17|0.088657
15:36:19|0.088657
15:36:20|0.088657
15:36:21|0.088657
15:36:23|0.088657
15:36:24|0.088657
15:36:25|0.088657
15:36:26|0.08867
15:36:27|0.08867
15:36:27|0.08871
15:36:29|0.08871
15:36:29|0.08871
15:36:31|0.08871
15:36:31|0.08871
15:36:33|0.08871
15:36:34|0.08871
15:36:35|0.08871
15:36:36|0.088659
15:36:37|0.088659
15:36:38|0.088659
15:36:39|0.088659
15:36:40|0.088659
15:36:41|0.088659
15:36:42|0.088659
15:36:43|0.088659
15:36:45|0.088659
15:36:45|0.088659
15:36:47|0.088659
15:36:47|0.088659
15:36:48|0.088659
15:36:50|0.088659
15:36:51|0.088659
15:36:52|0.088659
15:36:52|0.088659
15:36:53|0.088659
15:36:54|0.088659
15:36:56|0.088592
15:36:56|0.088592
15:36:58|0.088592
15:36:59|0.088592
15:37:00|0.088615
15:37:01|0.088583
15:37:02|0.088488
15:37:03|0.088488
15:37:04|0.088524
15:37:05|0.088524
15:37:06|0.088524
15:37:07|0.088524
15:37:08|0.088524
15:37:09|0.088524
15:37:10|0.088524
15:37:11|0.088524
15:37:12|0.088524
15:37:13|0.088517
15:37:14|0.088548
15:37:15|0.088548
15:37:16|0.088548
15:37:17|0.088548
15:37:19|0.088548
15:37:19|0.088548
15:37:20|0.088548
15:37:21|0.088548
15:37:22|0.088548
15:37:23|0.088548
15:37:24|0.088548
15:37:26|0.088548
15:37:27|0.088548
15:37:28|0.088548
15:37:29|0.088445
15:37:30|0.088398
15:37:31|0.088398
15:37:32|0.088398
15:37:34|0.088398
15:37:35|0.088398
15:37:36|0.088398
15:37:37|0.088398
15:37:37|0.088398
15:37:39|0.088398
15:37:40|0.088398
15:37:41|0.088398
15:37:42|0.088398
15:37:42|0.088398
15:37:43|0.088398
15:37:45|0.088398
15:37:45|0.088398
15:37:47|0.088398
15:37:48|0.088427
15:37:49|0.08849
15:37:50|0.088517
15:37:51|0.088517
15:37:51|0.088517
15:37:53|0.088517
15:37:54|0.088517
15:37:55|0.088517
15:37:55|0.088517
15:37:57|0.088517
15:37:58|0.088535
15:37:59|0.088535
15:38:00|0.088535
15:38:01|0.088535
15:38:02|0.088589
15:38:03|0.088661
15:38:03|0.088688
15:38:04|0.088724
15:38:06|0.088624
15:38:07|0.088624
15:38:08|0.088688
15:38:09|0.088688
15:38:10|0.088688
15:38:11|0.088688
15:38:11|0.088688
15:38:13|0.088697
15:38:14|0.088697
15:38:15|0.088787
15:38:16|0.088787
15:38:17|0.088787
15:38:18|0.088787
15:38:18|0.088787
15:38:20|0.088787
15:38:22|0.088787
15:38:22|0.088787
15:38:23|0.088787
15:38:25|0.088787
15:38:26|0.088767
15:38:27|0.088767
15:38:28|0.088767
15:38:29|0.088767
15:38:30|0.088727
15:38:31|0.088832
15:38:32|0.088832
15:38:33|0.088832
15:38:34|0.088832
15:38:35|0.088832
15:38:36|0.088832
15:38:37|0.088832
15:38:38|0.088848
15:38:39|0.088848
15:38:40|0.088848
15:38:41|0.088848
15:38:42|0.088821
15:38:44|0.088821
15:38:45|0.088821
15:38:46|0.088821
15:38:46|0.088821
15:38:48|0.088821
15:38:49|0.088821
15:38:49|0.088821
15:38:51|0.088821
15:38:52|0.088821
15:38:53|0.088821
15:38:53|0.088821
15:38:54|0.088803
15:38:56|0.088803
15:38:57|0.088803
15:38:58|0.088803
15:38:59|0.088803
15:39:00|0.088803
15:39:01|0.088803
15:39:02|0.088803
15:39:03|0.088803
15:39:04|0.088803
15:39:08|0.088856
15:39:10|0.088848
15:39:10|0.088848
15:39:12|0.088848
15:39:13|0.088848
15:39:14|0.088848
15:39:15|0.088848
15:39:17|0.088927
15:39:17|0.088927
15:39:18|0.088927
15:39:20|0.088927
15:39:20|0.088927
15:39:23|0.088927
15:39:23|0.088927
15:39:25|0.088927
15:39:26|0.08909
15:39:27|0.088934
15:39:28|0.088934
15:39:29|0.088956
15:39:29|0.088956
15:39:31|0.088956
15:39:32|0.088929
15:39:32|0.088893
15:39:34|0.088902
15:39:35|0.088875
15:39:36|0.088875
15:39:36|0.088957
15:39:38|0.088957
15:39:39|0.088981
15:39:39|0.088981
15:39:41|0.088938
15:39:42|0.088938
15:39:44|0.088938
15:39:44|0.088938
15:39:45|0.088947
15:39:47|0.088947
15:39:47|0.088947
15:39:48|0.08892
15:39:49|0.08892
15:39:50|0.08892
15:39:51|0.08892
15:39:52|0.08892
15:39:54|0.088911
15:39:54|0.088911
15:39:56|0.088911
15:39:56|0.088911
15:39:57|0.088911
15:39:59|0.088911
15:39:59|0.088911
15:40:01|0.088911
15:40:01|0.088911
15:40:02|0.088839
15:40:03|0.08888
15:40:04|0.08888
15:40:06|0.08888
15:40:06|0.08888
15:40:07|0.08888
15:40:08|0.088913
15:40:10|0.088913
15:40:11|0.088913
15:40:13|0.088913
15:40:13|0.088913
15:40:14|0.088913
15:40:16|0.088913
15:40:16|0.088913
15:40:18|0.088913
15:40:18|0.088913
15:40:19|0.088913
15:40:21|0.088913
15:40:22|0.088913
15:40:23|0.088965
15:40:24|0.089008
15:40:25|0.088944
15:40:26|0.088944
15:40:27|0.088944
15:40:28|0.088944
15:40:29|0.088944
15:40:30|0.088944
15:40:31|0.088944
15:40:32|0.088944
15:40:33|0.088944
15:40:35|0.089043
15:40:35|0.088994
15:40:36|0.088994
15:40:37|0.088994
15:40:38|0.088994
15:40:39|0.088967
15:40:40|0.088967
15:40:41|0.088967
15:40:43|0.088966
15:40:43|0.088985
15:40:45|0.089011
15:40:45|0.089039
15:40:46|0.089039
15:40:47|0.089039
15:40:48|0.089039
15:40:49|0.089039
15:40:50|0.089039
15:40:51|0.089039
15:40:52|0.089039
15:40:54|0.089039
15:40:55|0.089039
15:40:56|0.089039
15:40:57|0.089048
15:40:58|0.089048
15:40:59|0.089048
15:41:00|0.089012
15:41:01|0.089012
15:41:01|0.089075
15:41:03|0.089075
15:41:03|0.089075
15:41:05|0.089075
15:41:06|0.089075
15:41:08|0.089075
15:41:08|0.089032
15:41:09|0.089032
15:41:11|0.089032
15:41:11|0.089032
15:41:12|0.089032
15:41:13|0.089032
15:41:14|0.089032
15:41:16|0.089032
15:41:16|0.088983
15:41:17|0.088921
15:41:18|0.088921
15:41:19|0.08892
15:41:20|0.08892
15:41:22|0.08892
15:41:24|0.08892
15:41:24|0.08892
15:41:26|0.08892
15:41:26|0.08892
15:41:28|0.08892
15:41:30|0.08892
15:41:30|0.08892
15:41:31|0.08892
15:41:33|0.08892
15:41:33|0.08892
15:41:34|0.08892
15:41:36|0.08892
15:41:36|0.08892
15:41:38|0.08892
15:41:39|0.08892
15:41:40|0.08892
15:41:41|0.08892
15:41:41|0.08892
15:41:42|0.08892
15:41:44|0.08892
15:41:46|0.08892
15:41:46|0.08892
15:41:48|0.08892
15:41:49|0.08892
15:41:50|0.08892
15:41:50|0.08892
15:41:51|0.08892
15:41:53|0.08892
15:41:54|0.08892
15:41:54|0.08892
15:41:56|0.08892
15:41:57|0.089001
15:41:58|0.089
15:41:59|0.089
15:42:00|0.089
15:42:01|0.089
15:42:02|0.089
15:42:03|0.089
15:42:04|0.089
15:42:05|0.089
15:42:06|0.089
15:42:07|0.089
15:42:08|0.089
15:42:09|0.089
15:42:10|0.089
15:42:11|0.089
15:42:12|0.089
15:42:13|0.089
15:42:14|0.089
15:42:15|0.089
15:42:16|0.089
15:42:17|0.089
15:42:18|0.089
15:42:19|0.089
15:42:20|0.089
15:42:21|0.089
15:42:23|0.089
15:42:23|0.089124
15:42:25|0.089124
15:42:25|0.089124
15:42:27|0.089124
15:42:28|0.089124
15:42:29|0.089124
15:42:30|0.089124
15:42:32|0.089124
15:42:32|0.089124
15:42:33|0.089124
15:42:34|0.089124
15:42:35|0.089124
15:42:37|0.089124
15:42:37|0.089124
15:42:38|0.089124
15:42:39|0.089124
15:42:40|0.089124
15:42:41|0.089124
15:42:42|0.089124
15:42:44|0.089124
15:42:45|0.089124
15:42:45|0.089124
15:42:46|0.089073
15:42:48|0.089073
15:42:49|0.089073
15:42:49|0.089073
15:42:51|0.089073
15:42:51|0.089073
15:42:53|0.089073
15:42:54|0.089073
15:42:55|0.089073
15:42:56|0.089073
15:42:57|0.089073
15:42:58|0.089073
15:42:59|0.089073
15:43:00|0.089073
15:43:01|0.089073
15:43:02|0.089073
15:43:03|0.089073
15:43:04|0.089073
15:43:05|0.089073
15:43:06|0.089073
15:43:07|0.089073
15:43:08|0.089073
15:43:09|0.089073
15:43:11|0.089019
15:43:11|0.089019
15:43:13|0.089019
15:43:14|0.088974
15:43:14|0.088974
15:43:16|0.088974
15:43:17|0.088974
15:43:17|0.088974
15:43:18|0.088974
15:43:19|0.088974
15:43:21|0.088974
15:43:21|0.088974
15:43:23|0.088974
15:43:24|0.088974
15:43:26|0.088974
15:43:27|0.088974
15:43:29|0.088974
15:43:29|0.088974
15:43:30|0.088974
15:43:32|0.088974
15:43:32|0.088974
15:43:33|0.088974
15:43:35|0.088974
15:43:35|0.088974
15:43:37|0.088974
15:43:39|0.088974
15:43:39|0.088974
15:43:40|0.088974
15:43:42|0.088974
15:43:43|0.088974
15:43:44|0.088974
15:43:45|0.088974
15:43:46|0.088974
15:43:47|0.088974
15:43:48|0.088974
15:43:49|0.088974
15:43:50|0.088974
15:43:51|0.088974
15:43:52|0.088974
15:43:53|0.088974
15:43:54|0.088974
15:43:55|0.088974
15:43:56|0.088974
15:43:57|0.088974
15:43:58|0.088974
15:43:59|0.088974
15:44:00|0.088974
15:44:01|0.088974
15:44:03|0.0889
15:44:04|0.0889
15:44:04|0.0889
15:44:06|0.0889
15:44:06|0.0889
15:44:07|0.0889
15:44:08|0.0889
15:44:10|0.0889
15:44:10|0.0889
15:44:11|0.0889
15:44:12|0.088856
15:44:13|0.088856
15:44:14|0.088856
15:44:15|0.088856
15:44:16|0.088856
15:44:17|0.088856
15:44:18|0.088856
15:44:19|0.088856
15:44:20|0.088856
15:44:21|0.088856
15:44:22|0.088856
15:44:23|0.088856
15:44:25|0.088856
15:44:26|0.088856
15:44:28|0.088856
15:44:28|0.088856
15:44:29|0.088856
15:44:31|0.088856
15:44:32|0.08883
15:44:33|0.08883
15:44:35|0.08883
15:44:36|0.08883
15:44:37|0.08883
15:44:38|0.08883
15:44:39|0.08883
15:44:40|0.08883
15:44:42|0.08883
15:44:43|0.08883
15:44:44|0.08883
15:44:44|0.08883
15:44:45|0.08883
15:44:47|0.08883
15:44:47|0.08883
15:44:48|0.08883
15:44:49|0.08883
15:44:50|0.08883
15:44:52|0.08883
15:44:52|0.08883
15:44:54|0.08883
15:44:54|0.08883
15:44:56|0.08883
15:44:56|0.08883
15:44:58|0.08883
15:44:59|0.08883
15:45:00|0.08883
15:45:01|0.08883
15:45:01|0.08883
15:45:03|0.08883
15:45:03|0.08883
15:45:04|0.08883
15:45:06|0.08883
15:45:07|0.08883
15:45:07|0.08883
15:45:09|0.088967
15:45:09|0.088967
15:45:10|0.088967
15:45:12|0.088967
15:45:12|0.088967
15:45:14|0.088967
15:45:15|0.088967
15:45:16|0.088967
15:45:17|0.088967
15:45:18|0.088967
15:45:18|0.088967
15:45:19|0.088967
15:45:20|0.088967
15:45:22|0.088967
15:45:23|0.088967
15:45:24|0.088967
15:45:24|0.088967
15:45:27|0.088967
15:45:28|0.088967
15:45:29|0.088967
15:45:30|0.088967
15:45:31|0.088967
15:45:32|0.088967
15:45:33|0.088967
15:45:34|0.088967
15:45:36|0.088967
15:45:36|0.088967
15:45:38|0.088967
15:45:39|0.088967
15:45:40|0.088958
15:45:41|0.088958
15:45:43|0.088958
15:45:44|0.088958
15:45:44|0.088958
15:45:45|0.088958
15:45:46|0.088958
15:45:48|0.088958
15:45:48|0.088958
15:45:49|0.088958
15:45:51|0.088958
15:45:52|0.088958
15:45:52|0.088958
15:45:54|0.088958
15:45:55|0.088958
15:45:56|0.088958
15:45:57|0.088958
15:45:57|0.088958
15:45:59|0.088958
15:45:59|0.088958
15:46:01|0.088958
15:46:02|0.088958
15:46:03|0.088958
15:46:03|0.088958
15:46:05|0.088958
15:46:06|0.088958
15:46:06|0.088958
15:46:08|0.088958
15:46:09|0.088958
15:46:10|0.088958
15:46:12|0.088958
15:46:12|0.088958
15:46:13|0.088958
15:46:14|0.088958
15:46:15|0.088958
15:46:16|0.088958
15:46:17|0.08906
15:46:19|0.089102
15:46:19|0.089102
15:46:20|0.089102
15:46:21|0.089132
15:46:22|0.0891
15:46:23|0.0891
15:46:24|0.0891
15:46:25|0.0891
15:46:27|0.0891
15:46:28|0.0891
15:46:30|0.0891
15:46:30|0.0891
15:46:32|0.0891
15:46:32|0.0891
15:46:34|0.0891
15:46:35|0.0891
15:46:35|0.0891
15:46:37|0.0891
15:46:38|0.0891
15:46:38|0.089055
15:46:40|0.089055
15:46:41|0.089055
15:46:41|0.089055
15:46:42|0.089055
15:46:43|0.089055
15:46:44|0.089036
15:46:46|0.089036
15:46:47|0.089036
15:46:49|0.089036
15:46:50|0.089036
15:46:50|0.089036
15:46:52|0.089036
15:46:53|0.089093
15:46:54|0.0891
15:46:56|0.0891
15:46:56|0.0891
15:46:58|0.089133
15:46:58|0.089133
15:47:00|0.089133
15:47:00|0.089133
15:47:02|0.08914
15:47:02|0.08921
15:47:03|0.08921
15:47:04|0.08921
15:47:05|0.08921
15:47:06|0.08921
15:47:07|0.08921
15:47:08|0.08921
15:47:09|0.08921
15:47:10|0.08921
15:47:11|0.08917
15:47:12|0.08917
15:47:13|0.08917
15:47:15|0.08917
15:47:15|0.08917
15:47:17|0.08917
15:47:18|0.08917
15:47:19|0.08917
15:47:19|0.08917
15:47:21|0.08917
15:47:21|0.08917
15:47:22|0.08917
15:47:23|0.08917
15:47:25|0.08917
15:47:25|0.08917
15:47:27|0.08917
15:47:28|0.08917
15:47:29|0.08917
15:47:30|0.08917
15:47:31|0.08917
15:47:33|0.08917
15:47:35|0.08917
15:47:36|0.08917
15:47:37|0.08917
15:47:38|0.08917
15:47:39|0.08917
15:47:40|0.08917
15:47:40|0.08917
15:47:42|0.08917
15:47:43|0.08917
15:47:44|0.089191
15:47:45|0.089191
15:47:46|0.089191
15:47:46|0.089191
15:47:47|0.089191
15:47:49|0.089191
15:47:50|0.089191
15:47:51|0.089191
15:47:52|0.089191
15:47:52|0.089191
15:47:54|0.089191
15:47:54|0.089191
15:47:56|0.089191
15:47:57|0.089191
15:47:57|0.089191
15:47:59|0.089191
15:48:00|0.089191
15:48:01|0.089191
15:48:02|0.089191
15:48:03|0.089264
15:48:03|0.089309
15:48:05|0.089318
15:48:06|0.089318
15:48:07|0.089372
15:48:08|0.089329
15:48:09|0.089329
15:48:10|0.089329
15:48:11|0.08938
15:48:12|0.08938
15:48:13|0.08938
15:48:14|0.08938
15:48:16|0.08938
15:48:16|0.08938
15:48:18|0.08938
15:48:18|0.08938
15:48:19|0.08938
15:48:21|0.08938
15:48:21|0.08938
15:48:22|0.08938
15:48:24|0.08938
15:48:24|0.089372
15:48:25|0.089372
15:48:28|0.089372
15:48:29|0.089372
15:48:31|0.089372
15:48:33|0.089372
15:48:34|0.089372
15:48:35|0.089372
15:48:35|0.089372
15:48:37|0.089372
15:48:38|0.089489
15:48:39|0.089489
15:48:40|0.089489
15:48:40|0.089489
15:48:42|0.089489
15:48:42|0.089489
15:48:43|0.089489
15:48:44|0.089489
15:48:46|0.089489
15:48:46|0.089489
15:48:47|0.089489
15:48:49|0.089489
15:48:50|0.089489
15:48:51|0.089489
15:48:51|0.08937
15:48:53|0.08937
15:48:54|0.08937
15:48:54|0.08937
15:48:56|0.089307
15:48:57|0.089307
15:48:58|0.089307
15:48:59|0.089307
15:48:59|0.089307
15:49:00|0.089307
15:49:02|0.089307
15:49:03|0.089307
15:49:03|0.089307
15:49:04|0.089307
15:49:06|0.089307
15:49:07|0.089307
15:49:08|0.089307
15:49:09|0.089307
15:49:10|0.089307
15:49:11|0.089307
15:49:12|0.089307
15:49:13|0.089307
15:49:14|0.089307
15:49:15|0.089307
15:49:16|0.089307
15:49:17|0.089307
15:49:18|0.089307
15:49:19|0.089307
15:49:20|0.089228
15:49:21|0.089228
15:49:22|0.089228
15:49:23|0.089228
15:49:24|0.089228
15:49:25|0.089228
15:49:26|0.089228
15:49:27|0.08921
15:49:28|0.08921
15:49:30|0.089224
15:49:30|0.089224
15:49:32|0.089224
15:49:33|0.089318
15:49:34|0.089318
15:49:35|0.089318
15:49:36|0.089318
15:49:36|0.089318
15:49:38|0.089318
15:49:39|0.089318
15:49:40|0.089318
15:49:41|0.089318
15:49:41|0.089318
15:49:42|0.089318
15:49:43|0.089318
15:49:45|0.089318
15:49:46|0.089345
15:49:47|0.089434
15:49:49|0.089338
15:49:49|0.089338
15:49:51|0.089338
15:49:52|0.089335
15:49:53|0.089335
15:49:54|0.089335
15:49:54|0.089335
15:49:55|0.089333
15:49:57|0.089333
15:49:58|0.089333
15:49:58|0.089333
15:49:59|0.089333
15:50:00|0.089333
15:50:02|0.089333
15:50:03|0.089333
15:50:03|0.089333
15:50:04|0.089333
15:50:06|0.089333
15:50:07|0.089333
15:50:08|0.089333
15:50:09|0.08928
15:50:10|0.08928
15:50:11|0.08928
15:50:12|0.08928
15:50:13|0.08928
15:50:14|0.08928
15:50:15|0.08928
15:50:16|0.08928
15:50:17|0.08928
15:50:18|0.08928
15:50:19|0.08928
15:50:20|0.089261
15:50:21|0.089261
15:50:22|0.089261
15:50:23|0.089261
15:50:24|0.089261
15:50:25|0.089261
15:50:26|0.089261
15:50:27|0.089261
15:50:28|0.089261
15:50:29|0.089261
15:50:31|0.089261
15:50:33|0.089261
15:50:34|0.089261
15:50:34|0.089261
15:50:36|0.089222
15:50:37|0.089222
15:50:39|0.089222
15:50:40|0.089222
15:50:40|0.089222
15:50:42|0.089222
15:50:43|0.089222
15:50:44|0.089222
15:50:44|0.089222
15:50:45|0.089231
15:50:47|0.089273
15:50:48|0.089273
15:50:49|0.089273
15:50:50|0.089273
15:50:51|0.089249
15:50:52|0.089249
15:50:53|0.089249
15:50:54|0.089249
15:50:55|0.089254
15:50:56|0.089232
15:50:57|0.089232
15:50:58|0.089232
15:50:59|0.089232
15:51:00|0.089232
15:51:01|0.089232
15:51:02|0.089232
15:51:04|0.089232
15:51:04|0.089232
15:51:05|0.089232
15:51:07|0.089232
15:51:07|0.089232
15:51:08|0.089232
15:51:10|0.089232
15:51:10|0.089232
15:51:12|0.089232
15:51:12|0.089138
15:51:14|0.089138
15:51:14|0.089172
15:51:16|0.089172
15:51:16|0.089172
15:51:17|0.089172
15:51:18|0.089172
15:51:19|0.089172
15:51:20|0.089172
15:51:21|0.089172
15:51:22|0.089172
15:51:24|0.089172
15:51:25|0.089172
15:51:25|0.089172
15:51:27|0.089172
15:51:27|0.089172
15:51:28|0.089172
15:51:30|0.089172
15:51:30|0.089172
15:51:32|0.089172
15:51:33|0.089137
15:51:34|0.089137
15:51:36|0.089165
15:51:38|0.089165
15:51:39|0.089165
15:51:39|0.089201
15:51:40|0.089205
15:51:41|0.089205
15:51:43|0.089205
15:51:43|0.089205
15:51:44|0.089205
15:51:46|0.089205
15:51:47|0.089205
15:51:47|0.089205
15:51:48|0.089205
15:51:49|0.089205
15:51:51|0.089205
15:51:51|0.089205
15:51:53|0.089205
15:51:53|0.089205
15:51:54|0.089205
15:51:56|0.089205
15:51:57|0.089205
15:51:58|0.089205
15:51:59|0.089205
15:52:00|0.089205
15:52:01|0.089205
15:52:02|0.089205
15:52:03|0.089205
15:52:04|0.089205
15:52:05|0.089205
15:52:06|0.089205
15:52:07|0.089165
15:52:08|0.089165
15:52:09|0.089165
15:52:10|0.089165
15:52:11|0.089165
15:52:12|0.089165
15:52:13|0.089165
15:52:14|0.089165
15:52:15|0.089165
15:52:16|0.089165
15:52:18|0.089165
15:52:19|0.089165
15:52:19|0.089165
15:52:20|0.089102
15:52:21|0.089111
15:52:23|0.089111
15:52:23|0.089111
15:52:24|0.089111
15:52:25|0.089111
15:52:26|0.089111
15:52:27|0.089066
15:52:29|0.089066
15:52:29|0.089066
15:52:32|0.089066
15:52:32|0.089066
15:52:33|0.089066
15:52:34|0.089066
15:52:36|0.089066
15:52:36|0.089066
15:52:37|0.089066
15:52:38|0.089066
15:52:39|0.089066
15:52:40|0.089066
15:52:41|0.089066
15:52:43|0.089066
15:52:43|0.089066
15:52:44|0.089066
15:52:45|0.089066
15:52:46|0.089066
15:52:47|0.089066
15:52:48|0.089066
15:52:49|0.089066
15:52:51|0.089066
15:52:51|0.089066
15:52:52|0.089066
15:52:53|0.089066
15:52:55|0.089066
15:52:55|0.089066
15:52:56|0.089066
15:52:58|0.089066
15:52:59|0.089066
15:52:59|0.089066
15:53:00|0.089066
15:53:02|0.089057
15:53:02|0.089057
15:53:03|0.089057
15:53:05|0.089165
15:53:06|0.089165
15:53:06|0.089165
15:53:07|0.089165
15:53:08|0.089165
15:53:10|0.089165
15:53:11|0.089165
15:53:11|0.089165
15:53:13|0.089165
15:53:13|0.089165
15:53:14|0.089219
15:53:15|0.089219
15:53:16|0.089219
15:53:18|0.089219
15:53:18|0.089219
15:53:19|0.089219
15:53:20|0.089219
15:53:22|0.089219
15:53:22|0.089219
15:53:23|0.089219
15:53:25|0.089219
15:53:26|0.089219
15:53:26|0.089219
15:53:27|0.089219
15:53:28|0.089219
15:53:30|0.0891
15:53:31|0.0891
15:53:32|0.0891
15:53:33|0.0891
15:53:35|0.0891
15:53:36|0.089028
15:53:36|0.089028
15:53:38|0.089028
15:53:39|0.089028
15:53:40|0.089028
15:53:42|0.089028
15:53:43|0.089028
15:53:43|0.089028
15:53:44|0.088999
15:53:46|0.088999
15:53:47|0.088999
15:53:48|0.088999
15:53:49|0.088999
15:53:50|0.088999
15:53:51|0.088999
15:53:52|0.088989
15:53:53|0.088989
15:53:54|0.088989
15:53:55|0.088989
15:53:56|0.088989
15:53:57|0.088989
15:53:59|0.088989
15:53:59|0.088989
15:54:00|0.088989
15:54:01|0.089069
15:54:02|0.089069
15:54:04|0.089069
15:54:04|0.089069
15:54:06|0.089101
15:54:07|0.089032
15:54:07|0.089075
15:54:09|0.089075
15:54:10|0.089075
15:54:11|0.089075
15:54:12|0.089075
15:54:13|0.089075
15:54:14|0.089055
15:54:15|0.089055
15:54:16|0.089055
15:54:17|0.089055
15:54:17|0.089055
15:54:19|0.089055
15:54:20|0.089055
15:54:21|0.089055
15:54:22|0.089029
15:54:23|0.089029
15:54:24|0.089029
15:54:25|0.089147
15:54:26|0.089147
15:54:27|0.089146
15:54:28|0.089146
15:54:29|0.089146
15:54:30|0.089146
15:54:31|0.089146
15:54:32|0.089146
15:54:33|0.089146
15:54:34|0.089146
15:54:36|0.089146
15:54:37|0.089146
15:54:38|0.089146
15:54:39|0.089146
15:54:40|0.089146
15:54:41|0.089146
15:54:42|0.089146
15:54:43|0.089146
15:54:44|0.089146
15:54:45|0.089146
15:54:46|0.089146
15:54:47|0.089146
15:54:48|0.089146
15:54:50|0.089146
15:54:51|0.089146
15:54:51|0.089146
15:54:53|0.089146
15:54:54|0.089134
15:54:54|0.089134
15:54:55|0.089134
15:54:56|0.089134
15:54:58|0.089134
15:54:58|0.089134
15:55:00|0.089134
15:55:00|0.089134
15:55:01|0.089134
15:55:02|0.089134
15:55:03|0.089134
15:55:04|0.089134
15:55:06|0.089134
15:55:07|0.089134
15:55:07|0.089134
15:55:09|0.089134
15:55:09|0.089134
15:55:10|0.089134
15:55:11|0.089134
15:55:12|0.089134
15:55:14|0.089134
15:55:15|0.089134
15:55:16|0.089134
15:55:18|0.089134
15:55:18|0.089134
15:55:19|0.089134
15:55:20|0.089134
15:55:23|0.089118
15:55:24|0.089118
15:55:26|0.089118
15:55:27|0.089118
15:55:27|0.089118
15:55:29|0.089118
15:55:30|0.089118
15:55:31|0.089118
15:55:32|0.089118
15:55:33|0.089118
15:55:34|0.089118
15:55:36|0.089118
15:55:36|0.089118
15:55:38|0.089118
15:55:39|0.089118
15:55:39|0.089118
15:55:41|0.089118
15:55:42|0.089118
15:55:43|0.089118
15:55:44|0.089118
15:55:44|0.089118
15:55:45|0.089118
15:55:47|0.089118
15:55:48|0.089118
15:55:49|0.089118
15:55:51|0.089118
15:55:52|0.089118
15:55:54|0.089118
15:55:54|0.089118
15:55:56|0.089118
15:55:57|0.089118
15:55:58|0.089118
15:55:59|0.089118
15:56:00|0.089118
15:56:01|0.089152
15:56:02|0.089152
15:56:03|0.089152
15:56:04|0.089152
15:56:05|0.089177
15:56:06|0.089177
15:56:07|0.089177
15:56:09|0.089177
15:56:10|0.089177
15:56:11|0.089177
15:56:12|0.089177
15:56:13|0.089177
15:56:14|0.089177
15:56:15|0.089177
15:56:15|0.089177
15:56:16|0.089177
15:56:17|0.089177
15:56:18|0.089177
15:56:19|0.089177
15:56:20|0.089177
15:56:22|0.089177
15:56:23|0.089177
15:56:24|0.089177
15:56:25|0.089066
15:56:26|0.089066
15:56:27|0.089066
15:56:28|0.089066
15:56:29|0.089066
15:56:30|0.089066
15:56:31|0.089066
15:56:33|0.089066
15:56:33|0.089066
15:56:34|0.089066
15:56:36|0.089066
15:56:36|0.089066
15:56:38|0.089066
15:56:38|0.089066
15:56:39|0.089066
15:56:40|0.089066
15:56:42|0.089066
15:56:43|0.089066
15:56:44|0.089066
15:56:45|0.089066
15:56:46|0.089066
15:56:48|0.089066
15:56:49|0.089066
15:56:50|0.089066
15:56:50|0.089066
15:56:52|0.089066
15:56:54|0.089066
15:56:55|0.089066
15:56:56|0.089066
15:56:57|0.089066
15:56:58|0.089066
15:56:59|0.089066
15:57:01|0.089066
15:57:01|0.088979
15:57:03|0.088979
15:57:03|0.088979
15:57:04|0.088979
15:57:06|0.088979
15:57:08|0.088979
15:57:09|0.088979
15:57:09|0.088979
15:57:10|0.088979
15:57:11|0.088979
15:57:12|0.088979
15:57:14|0.089065
15:57:15|0.089065
15:57:15|0.089065
15:57:17|0.089065
15:57:17|0.089065
15:57:19|0.089065
15:57:19|0.089065
15:57:20|0.089065
15:57:21|0.089065
15:57:22|0.089065
15:57:23|0.089065
15:57:24|0.089065
15:57:26|0.089065
15:57:26|0.089065
15:57:28|0.089065
15:57:29|0.089065
15:57:31|0.089065
15:57:31|0.089065
15:57:33|0.089065
15:57:34|0.089065
15:57:35|0.089065
15:57:35|0.089065
15:57:37|0.089065
15:57:37|0.089065
15:57:39|0.089065
15:57:40|0.089065
15:57:41|0.089065
15:57:42|0.089065
15:57:43|0.089065
15:57:44|0.089065
15:57:44|0.089065
15:57:46|0.089065
15:57:47|0.089065
15:57:49|0.089065
15:57:50|0.089065
15:57:51|0.089065
15:57:52|0.089065
15:57:53|0.089065
15:57:54|0.089065
15:57:55|0.089065
15:57:56|0.089065
15:57:57|0.089065
15:57:58|0.089065
15:57:59|0.089065
15:58:00|0.089065
15:58:01|0.089065
15:58:02|0.089065
15:58:03|0.089065
15:58:04|0.089065
15:58:05|0.089065
15:58:07|0.089065
15:58:08|0.089065
15:58:09|0.089065
15:58:10|0.089065
15:58:10|0.089065
15:58:11|0.089065
15:58:13|0.089065
15:58:13|0.089065
15:58:15|0.089065
15:58:16|0.089065
15:58:17|0.089065
15:58:18|0.089065
15:58:19|0.089065
15:58:20|0.089065
15:58:21|0.089065
15:58:22|0.089065
15:58:23|0.089065
15:58:24|0.089065
15:58:25|0.089065
15:58:26|0.089065
15:58:27|0.089065
15:58:28|0.089065
15:58:29|0.089065
15:58:31|0.089065
15:58:31|0.089065
15:58:32|0.089065
15:58:33|0.089065
15:58:35|0.089065
15:58:35|0.089065
15:58:36|0.089065
15:58:37|0.089065
15:58:38|0.089065
15:58:39|0.089065
15:58:41|0.089065
15:58:41|0.089065
15:58:42|0.089065
15:58:43|0.089065
15:58:44|0.089065
15:58:45|0.089065
15:58:46|0.089065
15:58:47|0.089065
15:58:49|0.089065
15:58:50|0.089065
15:58:50|0.089065
15:58:52|0.089065
15:58:53|0.089067
15:58:54|0.089067
15:58:55|0.089067
15:58:56|0.089067
15:58:58|0.089067
15:58:58|0.089067
15:58:59|0.089067
15:59:00|0.089067
15:59:01|0.089067
15:59:02|0.089067
15:59:04|0.089067
15:59:04|0.089067
15:59:05|0.089067
15:59:07|0.089067
15:59:08|0.089067
15:59:09|0.089067
15:59:10|0.089067
15:59:11|0.089067
15:59:12|0.089067
15:59:13|0.089067
15:59:15|0.089067
15:59:16|0.089067
15:59:16|0.089067
15:59:17|0.089067
15:59:18|0.089067
15:59:19|0.089067
15:59:20|0.089067
15:59:22|0.089067
15:59:22|0.089067
15:59:23|0.089067
15:59:24|0.089067
15:59:25|0.089038
15:59:26|0.089038
15:59:27|0.089038
15:59:28|0.089038
15:59:29|0.089038
15:59:30|0.089038
15:59:31|0.088972
15:59:32|0.088972
15:59:33|0.088972
15:59:34|0.088972
15:59:35|0.088972
15:59:36|0.089101
15:59:37|0.089101
15:59:38|0.089101
15:59:39|0.089101
15:59:40|0.089101
15:59:41|0.089101
15:59:42|0.089101
15:59:43|0.089101
15:59:44|0.089101
15:59:45|0.089101
15:59:47|0.089101
15:59:48|0.089101
15:59:49|0.089101
15:59:50|0.089101
15:59:52|0.089101
15:59:53|0.089101
15:59:54|0.089101
15:59:55|0.089101
15:59:57|0.089101
15:59:58|0.089101
15:59:59|0.089101
16:00:00|0.089101
16:00:01|0.089112
16:00:02|0.089112
16:00:03|0.089112
16:00:04|0.089112
16:00:05|0.089112
16:00:06|0.089112
16:00:07|0.089112
16:00:08|0.089112
16:00:09|0.089155
16:00:10|0.089165
16:00:11|0.089165
16:00:12|0.089165
16:00:13|0.089131
16:00:14|0.089131
16:00:15|0.089131
16:00:16|0.089131
16:00:17|0.089131
16:00:18|0.089131
16:00:19|0.08901
16:00:20|0.08901
16:00:21|0.08901
16:00:22|0.089002
16:00:23|0.089002
16:00:24|0.089002
16:00:26|0.089002
16:00:26|0.089002
16:00:28|0.088927
16:00:28|0.088927
16:00:30|0.088927
16:00:30|0.088972
16:00:31|0.088972
16:00:32|0.088972
16:00:33|0.088972
16:00:34|0.088972
16:00:35|0.088972
16:00:36|0.088972
16:00:37|0.088972
16:00:38|0.088972
16:00:39|0.088972
16:00:41|0.088972
16:00:41|0.088972
16:00:42|0.088972
16:00:43|0.088972
16:00:44|0.088972
16:00:45|0.088972
16:00:46|0.088972
16:00:47|0.088972
16:00:48|0.088972
16:00:49|0.089054
16:00:51|0.089054
16:00:53|0.089054
16:00:53|0.089054
16:00:54|0.089054
16:00:55|0.089054
16:00:57|0.089054
16:00:58|0.089054
16:00:59|0.089054
16:01:00|0.089054
16:01:01|0.089054
16:01:01|0.089054
16:01:02|0.089054
16:01:05|0.089054
16:01:05|0.089054
16:01:06|0.089054
16:01:07|0.089054
16:01:08|0.089054
16:01:09|0.089054
16:01:11|0.089324
16:01:12|0.089324
16:01:13|0.089324
16:01:13|0.089324
16:01:14|0.08935
16:01:15|0.08935
16:01:16|0.08935
16:01:17|0.08935
16:01:18|0.089444
16:01:19|0.089435
16:01:20|0.089435
16:01:21|0.089435
16:01:22|0.089435
16:01:23|0.089435
16:01:25|0.089435
16:01:26|0.089435
16:01:26|0.089435
16:01:27|0.089435
16:01:29|0.089435
16:01:29|0.089435
16:01:30|0.089435
16:01:31|0.089435
16:01:33|0.089435
16:01:33|0.089435
16:01:35|0.089435
16:01:36|0.089435
16:01:36|0.089374
16:01:37|0.089414
16:01:38|0.089414
16:01:39|0.089414
16:01:40|0.08945
16:01:41|0.089329
16:01:42|0.089329
16:01:43|0.089329
16:01:44|0.089297
16:01:45|0.089297
16:01:47|0.089297
16:01:47|0.089297
16:01:48|0.089297
16:01:50|0.089297
16:01:51|0.089222
16:01:52|0.089222
16:01:53|0.089222
16:01:55|0.089222
16:01:55|0.089222
16:01:56|0.089222
16:01:57|0.089222
16:01:59|0.089222
16:01:59|0.089222
16:02:00|0.089222
16:02:01|0.089222
16:02:03|0.089222
16:02:04|0.089222
16:02:05|0.089222
16:02:05|0.089417
16:02:06|0.089417
16:02:08|0.089417
16:02:08|0.089417
16:02:10|0.089417
16:02:11|0.089417
16:02:12|0.089417
16:02:13|0.089417
16:02:14|0.089417
16:02:15|0.089417
16:02:16|0.089417
16:02:17|0.089417
16:02:18|0.089417
16:02:19|0.089417
16:02:20|0.089417
16:02:21|0.089417
16:02:22|0.089417
16:02:23|0.089417
16:02:24|0.089417
16:02:26|0.089417
16:02:26|0.089384
16:02:27|0.089384
16:02:29|0.089384
16:02:29|0.089384
16:02:31|0.089384
16:02:32|0.089384
16:02:33|0.089384
16:02:34|0.089384
16:02:35|0.089453
16:02:36|0.089453
16:02:37|0.089453
16:02:39|0.089453
16:02:39|0.089453
16:02:40|0.089453
16:02:42|0.089453
16:02:42|0.089453
16:02:44|0.089453
16:02:45|0.089453
16:02:45|0.089453
16:02:47|0.089453
16:02:48|0.089453
16:02:48|0.089484
16:02:49|0.0895
16:02:50|0.0895
16:02:52|0.0895
16:02:52|0.0895
16:02:55|0.089528
16:02:55|0.089528
16:02:56|0.089528
16:02:58|0.089528
16:02:58|0.089528
16:03:00|0.089528
16:03:00|0.089528
16:03:01|0.089528
16:03:02|0.089565
16:03:03|0.089565
16:03:05|0.089565
16:03:05|0.089565
16:03:07|0.089565
16:03:07|0.089565
16:03:09|0.089591
16:03:09|0.089591
16:03:10|0.089591
16:03:12|0.089591
16:03:13|0.08966
16:03:14|0.089691
16:03:14|0.089691
16:03:15|0.089691
16:03:17|0.08962
16:03:17|0.08962
16:03:19|0.08962
16:03:20|0.08962
16:03:20|0.08962
16:03:21|0.08962
16:03:22|0.08962
16:03:23|0.08962
16:03:25|0.08962
16:03:25|0.08962
16:03:26|0.08962
16:03:28|0.08962
16:03:29|0.08962
16:03:29|0.08962
16:03:30|0.08962
16:03:31|0.08962
16:03:32|0.08962
16:03:33|0.08962
16:03:34|0.08962
16:03:35|0.089536
16:03:36|0.089536
16:03:37|0.089489
16:03:38|0.089446
16:03:39|0.089506
16:03:40|0.089506
16:03:42|0.089506
16:03:42|0.089506
16:03:43|0.089525
16:03:44|0.089525
16:03:46|0.089525
16:03:47|0.089512
16:03:48|0.089512
16:03:49|0.089512
16:03:50|0.089512
16:03:51|0.089512
16:03:52|0.089512
16:03:53|0.089512
16:03:55|0.08955
16:03:55|0.08955
16:03:57|0.08955
16:03:58|0.089529
16:03:59|0.089529
16:04:00|0.089486
16:04:02|0.089531
16:04:03|0.089531
16:04:04|0.089562
16:04:05|0.089562
16:04:06|0.089562
16:04:07|0.089562
16:04:09|0.089562
16:04:09|0.089456
16:04:11|0.089456
16:04:12|0.089456
16:04:12|0.089456
16:04:13|0.089456
16:04:14|0.089456
16:04:15|0.089456
16:04:16|0.089456
16:04:18|0.089456
16:04:18|0.089435
16:04:20|0.089456
16:04:20|0.089486
16:04:22|0.089486
16:04:23|0.089486
16:04:23|0.089486
16:04:24|0.089486
16:04:25|0.089486
16:04:26|0.089486
16:04:27|0.089486
16:04:28|0.089486
16:04:30|0.089486
16:04:31|0.089486
16:04:31|0.089486
16:04:32|0.089486
16:04:33|0.089486
16:04:35|0.089486
16:04:35|0.089486
16:04:36|0.089486
16:04:37|0.089486
16:04:38|0.089486
16:04:39|0.089486
16:04:40|0.089486
16:04:42|0.089486
16:04:43|0.089486
16:04:43|0.089486
16:04:45|0.089486
16:04:46|0.089486
16:04:47|0.089486
16:04:48|0.089557
16:04:49|0.089557
16:04:50|0.089557
16:04:51|0.089557
16:04:52|0.089557
16:04:53|0.089557
16:04:54|0.089557
16:04:55|0.089557
16:04:56|0.089557
16:04:57|0.089557
16:04:58|0.089557
16:05:00|0.089557
16:05:00|0.089557
16:05:02|0.089557
16:05:02|0.089557
16:05:03|0.089557
16:05:04|0.089557
16:05:05|0.089557
16:05:06|0.0896
16:05:08|0.0896
16:05:08|0.089668
16:05:10|0.089668
16:05:10|0.089668
16:05:11|0.089668
16:05:13|0.089668
16:05:14|0.089668
16:05:14|0.08944
16:05:16|0.08944
16:05:16|0.08944
16:05:18|0.08944
16:05:18|0.08944
16:05:20|0.0895
16:05:21|0.089447
16:05:22|0.089447
16:05:22|0.089447
16:05:24|0.089447
16:05:24|0.089447
16:05:26|0.089447
16:05:26|0.089447
16:05:28|0.089447
16:05:29|0.089447
16:05:30|0.089447
16:05:30|0.089447
16:05:31|0.089447
16:05:32|0.089447
16:05:34|0.089447
16:05:35|0.089447
16:05:36|0.089484
16:05:37|0.089484
16:05:38|0.089484
16:05:39|0.089523
16:05:40|0.089523
16:05:41|0.089523
16:05:41|0.089523
16:05:43|0.089523
16:05:44|0.089523
16:05:44|0.089523
16:05:46|0.089523
16:05:46|0.089523
16:05:47|0.089681
16:05:48|0.089681
16:05:50|0.089681
16:05:51|0.089662
16:05:52|0.089662
16:05:52|0.089662
16:05:54|0.089662
16:05:55|0.089662
16:05:55|0.089662
16:05:58|0.089662
16:05:58|0.089662
16:06:00|0.089662
16:06:01|0.089631
16:06:01|0.089631
16:06:03|0.089631
16:06:04|0.08962
16:06:05|0.089604
16:06:05|0.089656
16:06:07|0.089656
16:06:08|0.089656
16:06:09|0.089656
16:06:10|0.089656
16:06:11|0.08966
16:06:12|0.08966
16:06:13|0.08966
16:06:14|0.08966
16:06:15|0.08966
16:06:16|0.08966
16:06:17|0.08966
16:06:18|0.08966
16:06:19|0.08966
16:06:21|0.08966
16:06:22|0.08966
16:06:22|0.08966
16:06:23|0.089619
16:06:24|0.089619
16:06:25|0.089619
16:06:26|0.089619
16:06:27|0.089619
16:06:29|0.089619
16:06:29|0.089619
16:06:30|0.089619
16:06:31|0.089602
16:06:32|0.089602
16:06:34|0.089602
16:06:34|0.089602
16:06:36|0.089574
16:06:36|0.089574
16:06:38|0.089574
16:06:39|0.089574
16:06:40|0.089574
16:06:40|0.089574
16:06:41|0.089574
16:06:43|0.089574
16:06:43|0.089574
16:06:44|0.089574
16:06:45|0.089574
16:06:47|0.089574
16:06:48|0.089574
16:06:48|0.089574
16:06:49|0.089574
16:06:51|0.089574
16:06:51|0.089574
16:06:52|0.089574
16:06:54|0.089574
16:06:54|0.08957
16:06:55|0.08957
16:06:57|0.08957
16:06:59|0.08957
16:07:00|0.08957
16:07:01|0.08957
16:07:02|0.08957
16:07:03|0.08957
16:07:04|0.08957
16:07:05|0.08957
16:07:06|0.08957
16:07:07|0.08957
16:07:08|0.08957
16:07:09|0.08957
16:07:10|0.08957
16:07:11|0.08957
16:07:12|0.08957
16:07:13|0.08957
16:07:14|0.08957
16:07:15|0.08957
16:07:16|0.08957
16:07:17|0.08957
16:07:18|0.08957
16:07:19|0.08957
16:07:20|0.08957
16:07:22|0.089719
16:07:22|0.089699
16:07:23|0.089699
16:07:25|0.089699
16:07:26|0.089699
16:07:26|0.089769
16:07:27|0.089769
16:07:29|0.089769
16:07:29|0.089769
16:07:30|0.089769
16:07:31|0.089769
16:07:32|0.089769
16:07:33|0.089772
16:07:34|0.089772
16:07:35|0.089772
16:07:36|0.089772
16:07:37|0.089772
16:07:39|0.089877
16:07:39|0.089877
16:07:40|0.089877
16:07:41|0.089877
16:07:43|0.089877
16:07:43|0.089882
16:07:44|0.089882
16:07:45|0.089882
16:07:46|0.089882
16:07:47|0.089882
16:07:48|0.089882
16:07:49|0.089882
16:07:50|0.089882
16:07:52|0.089882
16:07:53|0.089745
16:07:53|0.089745
16:07:55|0.089825
16:07:56|0.089825
16:07:56|0.089825
16:07:59|0.089825
16:08:00|0.089825
16:08:01|0.089825
16:08:02|0.08979
16:08:04|0.08979
16:08:04|0.08979
16:08:05|0.089709
16:08:06|0.089709
16:08:08|0.08988
16:08:08|0.08988
16:08:09|0.08988
16:08:11|0.08988
16:08:12|0.089727
16:08:12|0.089727
16:08:14|0.089727
16:08:15|0.089682
16:08:16|0.089682
16:08:16|0.089682
16:08:18|0.089682
16:08:19|0.089691
16:08:20|0.089713
16:08:21|0.089713
16:08:22|0.089713
16:08:23|0.089713
16:08:24|0.089713
16:08:24|0.089713
16:08:26|0.089713
16:08:26|0.089713
16:08:28|0.089713
16:08:29|0.089713
16:08:30|0.089713
16:08:30|0.089713
16:08:32|0.089713
16:08:33|0.089713
16:08:34|0.089683
16:08:35|0.089683
16:08:36|0.089683
16:08:37|0.089683
16:08:37|0.089683
16:08:39|0.089777
16:08:40|0.089777
16:08:41|0.089777
16:08:41|0.089777
16:08:42|0.089682
16:08:44|0.089682
16:08:44|0.089682
16:08:45|0.089682
16:08:46|0.089682
16:08:48|0.089682
16:08:49|0.089682
16:08:50|0.089724
16:08:51|0.089724
16:08:52|0.089724
16:08:53|0.089724
16:08:54|0.089724
16:08:55|0.089724
16:08:56|0.089724
16:08:57|0.089724
16:08:58|0.089724
16:08:59|0.089724
16:09:00|0.089724
16:09:02|0.089724
16:09:03|0.089724
16:09:04|0.089724
16:09:05|0.089724
16:09:06|0.089724
16:09:07|0.089711
16:09:08|0.089727
16:09:10|0.089727
16:09:11|0.089727
16:09:11|0.089727
16:09:12|0.089743
16:09:13|0.089743
16:09:14|0.089743
16:09:16|0.089743
16:09:17|0.089743
16:09:17|0.089743
16:09:18|0.089739
16:09:20|0.089739
16:09:20|0.089739
16:09:21|0.089675
16:09:22|0.089646
16:09:24|0.089646
16:09:25|0.089646
16:09:26|0.089646
16:09:27|0.089646
16:09:28|0.089646
16:09:28|0.089646
16:09:29|0.089646
16:09:31|0.089646
16:09:32|0.089646
16:09:33|0.089646
16:09:33|0.089676
16:09:35|0.089666
16:09:36|0.08972
16:09:36|0.08972
16:09:38|0.08972
16:09:38|0.08972
16:09:40|0.08972
16:09:41|0.08972
16:09:42|0.08972
16:09:43|0.089659
16:09:45|0.089659
16:09:46|0.089659
16:09:46|0.089659
16:09:47|0.089634
16:09:48|0.089634
16:09:49|0.089647
16:09:50|0.089714
16:09:51|0.089714
16:09:52|0.089672
16:09:54|0.089672
16:09:54|0.089672
16:09:55|0.089672
16:09:56|0.089672
16:09:57|0.089672
16:09:58|0.089672
16:09:59|0.089672
16:10:01|0.089672
16:10:01|0.089771
16:10:02|0.089771
16:10:03|0.089798
16:10:05|0.089835
16:10:06|0.089835
16:10:07|0.089835
16:10:08|0.089835
16:10:09|0.089835
16:10:10|0.089835
16:10:11|0.089835
16:10:12|0.089835
16:10:13|0.089835
16:10:15|0.089835
16:10:15|0.089835
16:10:16|0.089835
16:10:17|0.089835
16:10:18|0.089835
16:10:20|0.089835
16:10:20|0.089835
16:10:21|0.089835
16:10:22|0.089835
16:10:24|0.089835
16:10:24|0.089835
16:10:25|0.089835
16:10:26|0.089835
16:10:27|0.089835
16:10:28|0.089835
16:10:29|0.089822
16:10:30|0.089822
16:10:31|0.08981
16:10:32|0.08981
16:10:33|0.08981
16:10:34|0.08981
16:10:36|0.08981
16:10:36|0.089764
16:10:38|0.089764
16:10:39|0.089843
16:10:40|0.089843
16:10:41|0.089843
16:10:41|0.089843
16:10:42|0.089843
16:10:43|0.089843
16:10:45|0.089843
16:10:46|0.089745
16:10:47|0.089745
16:10:48|0.089745
16:10:49|0.089673
16:10:50|0.089673
16:10:51|0.089673
16:10:52|0.089673
16:10:53|0.089673
16:10:54|0.089673
16:10:55|0.089673
16:10:56|0.089673
16:10:57|0.089673
16:10:58|0.089673
16:10:59|0.089673
16:11:00|0.089673
16:11:02|0.089714
16:11:02|0.089714
16:11:03|0.089714
16:11:05|0.089714
16:11:06|0.089745
16:11:07|0.089745
16:11:08|0.089745
16:11:09|0.089745
16:11:10|0.089745
16:11:11|0.089745
16:11:12|0.089745
16:11:13|0.089745
16:11:14|0.089745
16:11:15|0.089745
16:11:16|0.089745
16:11:17|0.089745
16:11:18|0.089721
16:11:20|0.089721
16:11:21|0.089721
16:11:21|0.089721
16:11:22|0.089721
16:11:24|0.089721
16:11:24|0.089721
16:11:25|0.089721
16:11:26|0.089721
16:11:27|0.089721
16:11:29|0.089721
16:11:29|0.089721
16:11:30|0.089721
16:11:32|0.089775
16:11:32|0.089775
16:11:33|0.089775
16:11:34|0.089775
16:11:35|0.089803
16:11:36|0.089803
16:11:37|0.089803
16:11:38|0.089803
16:11:39|0.089803
16:11:40|0.089803
16:11:42|0.089803
16:11:42|0.089803
16:11:43|0.089803
16:11:44|0.089803
16:11:45|0.089803
16:11:46|0.089938
16:11:48|0.089938
16:11:48|0.089938
16:11:50|0.089938
16:11:50|0.089938
16:11:51|0.089938
16:11:52|0.089938
16:11:53|0.089938
16:11:54|0.089938
16:11:55|0.089929
16:11:57|0.089929
16:11:57|0.089957
16:11:58|0.089958
16:11:59|0.089958
16:12:00|0.089974
16:12:02|0.089974
16:12:04|0.089974
16:12:05|0.089974
16:12:05|0.089974
16:12:07|0.089974
16:12:07|0.089974
16:12:09|0.089974
16:12:09|0.089974
16:12:11|0.089974
16:12:12|0.089893
16:12:12|0.089893
16:12:14|0.089944
16:12:14|0.089944
16:12:15|0.089944
16:12:16|0.089956
16:12:17|0.089907
16:12:19|0.089924
16:12:19|0.089924
16:12:20|0.089924
16:12:21|0.089948
16:12:23|0.089898
16:12:23|0.089898
16:12:24|0.089898
16:12:25|0.089898
16:12:26|0.089898
16:12:28|0.089898
16:12:29|0.089898
16:12:29|0.089898
16:12:30|0.089898
16:12:32|0.089898
16:12:32|0.089925
16:12:33|0.089925
16:12:34|0.089925
16:12:36|0.089925
16:12:37|0.089925
16:12:38|0.089925
16:12:39|0.089925
16:12:40|0.089925
16:12:41|0.089925
16:12:42|0.089925
16:12:43|0.089925
16:12:44|0.089925
16:12:45|0.089925
16:12:46|0.089993
16:12:47|0.089993
16:12:48|0.089993
16:12:49|0.089993
16:12:50|0.089993
16:12:51|0.089993
16:12:53|0.089993
16:12:53|0.089993
16:12:55|0.089993
16:12:55|0.089993
16:12:56|0.089993
16:12:57|0.089993
16:12:58|0.089993
16:12:59|0.089993
16:13:00|0.089993
16:13:01|0.089993
16:13:03|0.090112
16:13:05|0.08997
16:13:06|0.08997
16:13:07|0.08998
16:13:08|0.08998
16:13:09|0.08998
16:13:10|0.08998
16:13:11|0.08998
16:13:13|0.08998
16:13:13|0.090025
16:13:15|0.090025
16:13:15|0.090025
16:13:16|0.090025
16:13:17|0.090025
16:13:19|0.090023
16:13:20|0.090023
16:13:20|0.090023
16:13:22|0.090023
16:13:22|0.090023
16:13:23|0.090023
16:13:24|0.090023
16:13:26|0.090023
16:13:27|0.090023
16:13:28|0.090023
16:13:28|0.090023
16:13:29|0.090023
16:13:32|0.090023
16:13:32|0.090023
16:13:33|0.090023
16:13:34|0.090023
16:13:35|0.090023
16:13:36|0.090023
16:13:37|0.090023
16:13:39|0.090015
16:13:39|0.090015
16:13:41|0.090015
16:13:41|0.090015
16:13:42|0.090015
16:13:44|0.090015
16:13:45|0.090015
16:13:45|0.090015
16:13:47|0.090015
16:13:47|0.090015
16:13:48|0.090015
16:13:50|0.090015
16:13:50|0.090015
16:13:51|0.090015
16:13:53|0.090015
16:13:53|0.090015
16:13:55|0.090015
16:13:55|0.090015
16:13:56|0.090065
16:13:57|0.090065
16:13:58|0.09011
16:14:00|0.09011
16:14:00|0.09011
16:14:02|0.090114
16:14:03|0.090114
16:14:03|0.090114
16:14:06|0.090114
16:14:06|0.090145
16:14:07|0.090199
16:14:09|0.090153
16:14:10|0.090153
16:14:11|0.09016
16:14:12|0.09016
16:14:13|0.09016
16:14:13|0.090218
16:14:15|0.090187
16:14:16|0.090245
16:14:16|0.090245
16:14:17|0.090336
16:14:18|0.090279
16:14:20|0.090336
16:14:21|0.090336
16:14:22|0.090336
16:14:23|0.090336
16:14:24|0.090336
16:14:25|0.090292
16:14:26|0.090341
16:14:27|0.090341
16:14:28|0.090392
16:14:29|0.090392
16:14:30|0.090392
16:14:31|0.090392
16:14:32|0.090392
16:14:33|0.09041
16:14:34|0.09041
16:14:35|0.090417
16:14:36|0.090417
16:14:37|0.090417
16:14:38|0.090417
16:14:39|0.090428
16:14:40|0.090411
16:14:41|0.090411
16:14:42|0.090411
16:14:43|0.090411
16:14:44|0.090411
16:14:45|0.090392
16:14:46|0.090392
16:14:47|0.090392
16:14:48|0.090392
16:14:49|0.090329
16:14:50|0.09032
16:14:51|0.09032
16:14:52|0.090355
16:14:53|0.090245
16:14:54|0.090245
16:14:55|0.090245
16:14:56|0.090251
16:14:57|0.090251
16:14:58|0.090251
16:14:59|0.0902
16:15:00|0.090179
16:15:01|0.090206
16:15:02|0.090206
16:15:04|0.090176
16:15:06|0.090176
16:15:06|0.090176
16:15:08|0.090247
16:15:09|0.090188
16:15:10|0.090188
16:15:11|0.090188
16:15:12|0.090188
16:15:13|0.090188
16:15:15|0.090188
16:15:16|0.090188
16:15:17|0.090188
16:15:18|0.090188
16:15:19|0.090188
16:15:19|0.090188
16:15:20|0.090188
16:15:21|0.090188
16:15:23|0.090188
16:15:23|0.090188
16:15:24|0.090188
16:15:26|0.090188
16:15:26|0.090188
16:15:28|0.090188
16:15:29|0.090188
16:15:30|0.090188
16:15:30|0.090188
16:15:32|0.090251
16:15:33|0.090215
16:15:34|0.090197
16:15:34|0.090188
16:15:36|0.090188
16:15:36|0.090188
16:15:38|0.090188
16:15:38|0.090188
16:15:40|0.090188
16:15:41|0.090188
16:15:42|0.090188
16:15:43|0.090188
16:15:44|0.090188
16:15:45|0.090188
16:15:46|0.090188
16:15:46|0.090179
16:15:48|0.090179
16:15:49|0.090179
16:15:50|0.090179
16:15:51|0.090179
16:15:52|0.090179
16:15:52|0.090155
16:15:53|0.090155
16:15:54|0.090155
16:15:56|0.090155
16:15:56|0.090155
16:15:58|0.090155
16:15:59|0.090155
16:16:00|0.090155
16:16:01|0.090155
16:16:02|0.090026
16:16:03|0.090026
16:16:04|0.090026
16:16:05|0.090026
16:16:07|0.090026
16:16:07|0.09005
16:16:08|0.090054
16:16:10|0.090061
16:16:10|0.090077
16:16:12|0.090086
16:16:12|0.090086
16:16:14|0.090077
16:16:15|0.090086
16:16:16|0.09011
16:16:17|0.09011
16:16:18|0.09011
16:16:19|0.09011
16:16:20|0.09011
16:16:21|0.09011
16:16:22|0.09011
16:16:23|0.09011
16:16:24|0.09011
16:16:25|0.09006
16:16:26|0.09006
16:16:27|0.09006
16:16:28|0.09006
16:16:29|0.09006
16:16:30|0.09011
16:16:32|0.09011
16:16:32|0.09011
16:16:33|0.09011
16:16:35|0.09011
16:16:35|0.09011
16:16:37|0.09011
16:16:37|0.090094
16:16:38|0.090094
16:16:40|0.090094
16:16:40|0.090094
16:16:41|0.090094
16:16:42|0.090094
16:16:43|0.090094
16:16:44|0.090094
16:16:45|0.090094
16:16:46|0.090094
16:16:47|0.090094
16:16:48|0.090094
16:16:49|0.090094
16:16:50|0.090094
16:16:51|0.090094
16:16:52|0.090094
16:16:53|0.090094
16:16:54|0.090094
16:16:55|0.090094
16:16:56|0.090094
16:16:57|0.090087
16:16:58|0.090087
16:17:00|0.090087
16:17:00|0.090087
16:17:01|0.090121
16:17:02|0.090121
16:17:03|0.090121
16:17:04|0.090095
16:17:06|0.090095
16:17:07|0.090095
16:17:09|0.090157
16:17:10|0.090158
16:17:11|0.090158
16:17:12|0.090171
16:17:13|0.090167
16:17:14|0.090167
16:17:16|0.090167
16:17:17|0.090167
16:17:18|0.090167
16:17:19|0.090167
16:17:20|0.090167
16:17:21|0.090167
16:17:22|0.090167
16:17:23|0.090167
16:17:24|0.090167
16:17:25|0.090167
16:17:26|0.090167
16:17:27|0.090167
16:17:28|0.090167
16:17:30|0.090167
16:17:30|0.090167
16:17:32|0.090167
16:17:32|0.090167
16:17:33|0.090167
16:17:35|0.090167
16:17:35|0.090167
16:17:37|0.090167
16:17:38|0.090167
16:17:39|0.090167
16:17:40|0.090167
16:17:41|0.090167
16:17:42|0.090167
16:17:43|0.090167
16:17:44|0.090167
16:17:44|0.090167
16:17:46|0.090167
16:17:46|0.090167
16:17:48|0.090167
16:17:48|0.090167
16:17:49|0.090167
16:17:51|0.090311
16:17:52|0.090311
16:17:53|0.090311
16:17:54|0.090269
16:17:55|0.090269
16:17:56|0.090269
16:17:57|0.090269
16:17:58|0.090269
16:17:59|0.090269
16:18:00|0.090269
16:18:01|0.090269
16:18:02|0.090269
16:18:03|0.090269
16:18:04|0.090269
16:18:05|0.090269
16:18:06|0.090269
16:18:07|0.090269
16:18:09|0.090269
16:18:10|0.090269
16:18:12|0.090269
16:18:12|0.090269
16:18:13|0.090269
16:18:15|0.090269
16:18:16|0.090269
16:18:17|0.090269
16:18:18|0.090269
16:18:19|0.090269
16:18:20|0.090269
16:18:22|0.090269
16:18:23|0.090247
16:18:24|0.090247
16:18:24|0.090247
16:18:25|0.090247
16:18:26|0.090247
16:18:28|0.090247
16:18:29|0.090247
16:18:30|0.090247
16:18:31|0.090247
16:18:32|0.090247
16:18:33|0.090247
16:18:34|0.090247
16:18:35|0.090247
16:18:36|0.090247
16:18:37|0.090247
16:18:38|0.090265
16:18:39|0.090265
16:18:40|0.090265
16:18:41|0.090265
16:18:42|0.090265
16:18:43|0.090265
16:18:44|0.090265
16:18:45|0.090265
16:18:46|0.090265
16:18:47|0.090265
16:18:48|0.090265
16:18:50|0.090265
16:18:50|0.090265
16:18:51|0.090265
16:18:52|0.090265
16:18:54|0.090265
16:18:54|0.090265
16:18:55|0.090265
16:18:56|0.090265
16:18:57|0.090265
16:18:59|0.090265
16:18:59|0.090265
16:19:01|0.090265
16:19:01|0.090265
16:19:03|0.090265
16:19:04|0.090265
16:19:04|0.090265
16:19:05|0.090265
16:19:06|0.090265
16:19:07|0.090265
16:19:09|0.090265
16:19:10|0.090265
16:19:11|0.090265
16:19:13|0.090125
16:19:14|0.090125
16:19:15|0.090125
16:19:16|0.090125
16:19:17|0.090125
16:19:18|0.090125
16:19:19|0.090125
16:19:20|0.090125
16:19:22|0.090125
16:19:23|0.090125
16:19:23|0.090125
16:19:25|0.090125
16:19:25|0.090125
16:19:26|0.090125
16:19:28|0.090125
16:19:28|0.090125
16:19:29|0.090125
16:19:30|0.090125
16:19:32|0.090125
16:19:32|0.090125
16:19:33|0.090125
16:19:34|0.090125
16:19:35|0.090125
16:19:36|0.090125
16:19:38|0.090107
16:19:38|0.090107
16:19:40|0.090107
16:19:40|0.090107
16:19:41|0.090107
16:19:43|0.090114
16:19:44|0.090114
16:19:45|0.090023
16:19:46|0.090081
16:19:47|0.090081
16:19:48|0.090081
16:19:49|0.090081
16:19:50|0.090081
16:19:51|0.090081
16:19:52|0.090081
16:19:53|0.090081
16:19:54|0.090081
16:19:55|0.090081
16:19:56|0.090081
16:19:57|0.090081
16:19:58|0.090081
16:19:59|0.090081
16:20:00|0.090081
16:20:01|0.090081
16:20:02|0.090081
16:20:03|0.090081
16:20:04|0.090081
16:20:06|0.090081
16:20:06|0.090081
16:20:08|0.090081
16:20:08|0.090081
16:20:09|0.090081
16:20:11|0.090081
16:20:12|0.090081
16:20:13|0.090081
16:20:13|0.090081
16:20:16|0.090081
16:20:17|0.09008
16:20:17|0.09008
16:20:18|0.09008
16:20:20|0.09008
16:20:20|0.09008
16:20:21|0.09008
16:20:22|0.09008
16:20:24|0.089972
16:20:25|0.089972
16:20:25|0.089972
16:20:26|0.089972
16:20:28|0.089972
16:20:29|0.089972
16:20:30|0.089972
16:20:31|0.089972
16:20:32|0.089972
16:20:33|0.089972
16:20:34|0.089972
16:20:36|0.089873
16:20:37|0.089873
16:20:38|0.089873
16:20:38|0.089873
16:20:39|0.089873
16:20:41|0.089873
16:20:41|0.089873
16:20:43|0.089801
16:20:43|0.089801
16:20:45|0.089801
16:20:46|0.089801
16:20:47|0.089843
16:20:48|0.089843
16:20:49|0.089843
16:20:50|0.089838
16:20:51|0.089838
16:20:52|0.089838
16:20:53|0.089838
16:20:54|0.089838
16:20:56|0.089838
16:20:56|0.089838
16:20:58|0.089838
16:20:58|0.089838
16:20:59|0.089838
16:21:00|0.089838
16:21:02|0.089838
16:21:03|0.089821
16:21:04|0.089878
16:21:05|0.089878
16:21:06|0.089878
16:21:07|0.089878
16:21:08|0.089878
16:21:09|0.089878
16:21:10|0.089878
16:21:11|0.089838
16:21:12|0.089792
16:21:13|0.089792
16:21:14|0.089747
16:21:15|0.089747
16:21:16|0.089747
16:21:17|0.089747
16:21:18|0.089747
16:21:19|0.089747
16:21:20|0.089747
16:21:21|0.089747
16:21:22|0.089747
16:21:23|0.089788
16:21:24|0.089788
16:21:25|0.089788
16:21:26|0.089788
16:21:27|0.089748
16:21:28|0.089748
16:21:29|0.089775
16:21:30|0.089775
16:21:31|0.089775
16:21:32|0.089775
16:21:33|0.089775
16:21:34|0.089775
16:21:36|0.089775
16:21:36|0.089775
16:21:37|0.089775
16:21:39|0.089775
16:21:40|0.089775
16:21:40|0.089775
16:21:41|0.089775
16:21:43|0.089775
16:21:44|0.089775
16:21:45|0.089775
16:21:46|0.089775
16:21:47|0.089775
16:21:48|0.089775
16:21:49|0.089775
16:21:50|0.089775
16:21:51|0.089775
16:21:52|0.089775
16:21:53|0.089775
16:21:54|0.089775
16:21:55|0.089775
16:21:56|0.089775
16:21:57|0.089775
16:21:58|0.08973
16:21:59|0.08973
16:22:00|0.089675
16:22:01|0.089675
16:22:02|0.089675
16:22:03|0.089675
16:22:04|0.089675
16:22:05|0.089675
16:22:06|0.089675
16:22:07|0.089675
16:22:08|0.089675
16:22:09|0.089675
16:22:10|0.089675
16:22:11|0.089675
16:22:12|0.089675
16:22:13|0.089675
16:22:14|0.089675
16:22:15|0.089675
16:22:16|0.089675
16:22:18|0.089675
16:22:18|0.089675
16:22:19|0.089675
16:22:21|0.089675
16:22:21|0.089675
16:22:23|0.089675
16:22:24|0.089675
16:22:24|0.089675
16:22:25|0.089675
16:22:27|0.089675
16:22:28|0.089675
16:22:29|0.089675
16:22:30|0.089852
16:22:31|0.089852
16:22:32|0.089852
16:22:33|0.089933
16:22:35|0.089933
16:22:36|0.089933
16:22:37|0.089933
16:22:39|0.089933
16:22:40|0.089933
16:22:41|0.089933
16:22:42|0.089933
16:22:43|0.089933
16:22:44|0.089933
16:22:46|0.089933
16:22:47|0.089933
16:22:47|0.089933
16:22:49|0.089933
16:22:50|0.089933
16:22:51|0.089933
16:22:52|0.089933
16:22:53|0.089933
16:22:54|0.089933
16:22:54|0.089933
16:22:56|0.089933
16:22:57|0.089933
16:22:58|0.089933
16:22:58|0.089933
16:22:59|0.089933
16:23:01|0.089933
16:23:02|0.089975
16:23:02|0.089975
16:23:05|0.090009
16:23:05|0.090009
16:23:07|0.090009
16:23:07|0.090009
16:23:08|0.090009
16:23:09|0.090009
16:23:11|0.090009
16:23:11|0.090009
16:23:12|0.090009
16:23:14|0.090009
16:23:15|0.090009
16:23:16|0.090009
16:23:17|0.090009
16:23:18|0.089873
16:23:19|0.089873
16:23:20|0.089873
16:23:21|0.089873
16:23:22|0.090007
16:23:24|0.090007
16:23:24|0.090007
16:23:25|0.090023
16:23:27|0.090023
16:23:28|0.090023
16:23:29|0.090023
16:23:30|0.090023
16:23:31|0.090023
16:23:32|0.090023
16:23:33|0.090023
16:23:34|0.090023
16:23:35|0.090023
16:23:36|0.090023
16:23:37|0.090023
16:23:39|0.090023
16:23:39|0.090014
16:23:40|0.090014
16:23:41|0.090014
16:23:43|0.090014
16:23:44|0.090014
16:23:45|0.090014
16:23:46|0.090014
16:23:47|0.090014
16:23:48|0.090014
16:23:49|0.090014
16:23:50|0.090014
16:23:51|0.090014
16:23:52|0.090014
16:23:53|0.090014
16:23:54|0.090014
16:23:55|0.090014
16:23:56|0.090014
16:23:58|0.090014
16:23:58|0.090014
16:24:00|0.090014
16:24:01|0.090014
16:24:02|0.08996
16:24:02|0.08996
16:24:03|0.08996
16:24:04|0.08996
16:24:05|0.0899
16:24:06|0.0899
16:24:08|0.0899
16:24:08|0.089999
16:24:09|0.089999
16:24:10|0.089999
16:24:11|0.089999
16:24:12|0.089999
16:24:13|0.089999
16:24:15|0.089999
16:24:15|0.089999
16:24:16|0.089999
16:24:17|0.089999
16:24:18|0.089999
16:24:20|0.089999
16:24:21|0.089999
16:24:21|0.089999
16:24:23|0.089999
16:24:24|0.09008
16:24:24|0.09008
16:24:26|0.09008
16:24:26|0.090245
16:24:28|0.090245
16:24:28|0.090245
16:24:29|0.090143
16:24:30|0.090143
16:24:31|0.090143
16:24:32|0.090143
16:24:34|0.09014
16:24:35|0.09014
16:24:35|0.09014
16:24:37|0.09014
16:24:38|0.09014
16:24:40|0.09014
16:24:41|0.09014
16:24:42|0.09014
16:24:43|0.09014
16:24:44|0.09014
16:24:44|0.09014
16:24:46|0.09014
16:24:47|0.090178
16:24:48|0.090178
16:24:49|0.090178
16:24:50|0.090178
16:24:51|0.090178
16:24:52|0.090178
16:24:52|0.090178
16:24:53|0.090178
16:24:55|0.090178
16:24:56|0.090178
16:24:57|0.090178
16:24:58|0.090248
16:24:59|0.090248
16:25:00|0.090248
16:25:01|0.090248
16:25:02|0.090248
16:25:03|0.090248
16:25:04|0.090248
16:25:05|0.090248
16:25:06|0.090248
16:25:07|0.090248
16:25:08|0.090248
16:25:09|0.090248
16:25:10|0.090248
16:25:11|0.090248
16:25:13|0.090356
16:25:14|0.090356
16:25:14|0.090356
16:25:15|0.090354
16:25:17|0.090339
16:25:18|0.090339
16:25:19|0.090339
16:25:20|0.090339
16:25:21|0.090308
16:25:21|0.090289
16:25:23|0.090289
16:25:24|0.090289
16:25:24|0.090289
16:25:26|0.090289
16:25:27|0.090289
16:25:28|0.090289
16:25:28|0.090289
16:25:29|0.090289
16:25:31|0.090289
16:25:32|0.090289
16:25:33|0.090289
16:25:34|0.090289
16:25:35|0.090289
16:25:36|0.090289
16:25:37|0.090289
16:25:38|0.090289
16:25:39|0.090289
16:25:40|0.090289
16:25:41|0.090289
16:25:42|0.090289
16:25:44|0.090289
16:25:45|0.090289
16:25:46|0.090289
16:25:46|0.090289
16:25:47|0.090289
16:25:48|0.090289
16:25:50|0.090289
16:25:51|0.090289
16:25:52|0.090289
16:25:53|0.090289
16:25:54|0.090289
16:25:55|0.090289
16:25:55|0.090289
16:25:57|0.090289
16:25:58|0.090289
16:25:59|0.090289
16:26:00|0.090289
16:26:01|0.090289
16:26:02|0.090289
16:26:03|0.090289
16:26:04|0.090289
16:26:06|0.090289
16:26:08|0.09019
16:26:09|0.090154
16:26:09|0.090154
16:26:11|0.090154
16:26:13|0.090154
16:26:13|0.090154
16:26:14|0.090154
16:26:16|0.090154
16:26:16|0.090154
16:26:18|0.090154
16:26:18|0.090154
16:26:20|0.090188
16:26:21|0.090188
16:26:22|0.090188
16:26:23|0.090188
16:26:23|0.090188
16:26:24|0.090188
16:26:26|0.090188
16:26:27|0.090188
16:26:28|0.090188
16:26:28|0.090188
16:26:30|0.090188
16:26:30|0.090188
16:26:32|0.090188
16:26:33|0.090188
16:26:34|0.090164
16:26:35|0.090164
16:26:36|0.090164
16:26:37|0.090164
16:26:38|0.090164
16:26:39|0.090164
16:26:40|0.090164
16:26:41|0.090164
16:26:42|0.090164
16:26:43|0.090164
16:26:44|0.090164
16:26:45|0.090164
16:26:46|0.090164
16:26:47|0.090164
16:26:48|0.090164
16:26:50|0.090164
16:26:50|0.090055
16:26:51|0.090055
16:26:53|0.090055
16:26:53|0.090055
16:26:54|0.090055
16:26:56|0.090055
16:26:56|0.090037
16:26:57|0.090037
16:26:58|0.090037
16:27:00|0.090037
16:27:01|0.090037
16:27:01|0.090037
16:27:02|0.090037
16:27:03|0.090072
16:27:04|0.090122
16:27:06|0.090122
16:27:07|0.090046
16:27:08|0.090046
16:27:09|0.090046
16:27:11|0.090046
16:27:12|0.090046
16:27:13|0.090046
16:27:13|0.090046
16:27:15|0.090046
16:27:16|0.090046
16:27:17|0.090046
16:27:18|0.090046
16:27:19|0.090046
16:27:20|0.090046
16:27:21|0.090046
16:27:22|0.090046
16:27:23|0.090046
16:27:24|0.090046
16:27:25|0.090046
16:27:26|0.089922
16:27:27|0.089922
16:27:28|0.089922
16:27:29|0.089922
16:27:30|0.089922
16:27:31|0.089922
16:27:32|0.089922
16:27:33|0.089922
16:27:34|0.089922
16:27:35|0.089922
16:27:36|0.089922
16:27:37|0.089922
16:27:38|0.089922
16:27:39|0.089922
16:27:40|0.089922
16:27:41|0.089922
16:27:42|0.089922
16:27:43|0.089922
16:27:44|0.089922
16:27:45|0.089962
16:27:46|0.089962
16:27:47|0.089962
16:27:48|0.089962
16:27:49|0.089962
16:27:50|0.089962
16:27:51|0.089962
16:27:52|0.089962
16:27:53|0.089962
16:27:54|0.089962
16:27:56|0.089962
16:27:56|0.089776
16:27:58|0.089776
16:27:58|0.089776
16:27:59|0.089776
16:28:00|0.089776
16:28:01|0.089776
16:28:02|0.089776
16:28:03|0.089776
16:28:04|0.090054
16:28:06|0.090054
16:28:07|0.090054
16:28:08|0.090054
16:28:10|0.090054
16:28:10|0.090054
16:28:12|0.089998
16:28:12|0.089998
16:28:14|0.089998
16:28:14|0.089998
16:28:15|0.089998
16:28:17|0.089998
16:28:18|0.089998
16:28:18|0.089998
16:28:20|0.089998
16:28:21|0.089998
16:28:22|0.089998
16:28:23|0.089998
16:28:24|0.089998
16:28:25|0.089998
16:28:26|0.089998
16:28:27|0.089998
16:28:27|0.090048
16:28:28|0.090048
16:28:30|0.090048
16:28:30|0.090048
16:28:32|0.090048
16:28:33|0.090048
16:28:33|0.090048
16:28:35|0.090048
16:28:36|0.090048
16:28:37|0.090048
16:28:38|0.090048
16:28:40|0.090048
16:28:41|0.090048
16:28:41|0.090048
16:28:42|0.090048
16:28:44|0.090048
16:28:44|0.090048
16:28:45|0.090048
16:28:47|0.090048
16:28:48|0.090048
16:28:48|0.090048
16:28:49|0.090048
16:28:50|0.090048
16:28:51|0.090048
16:28:52|0.090048
16:28:53|0.090048
16:28:55|0.090048
16:28:56|0.090048
16:28:57|0.090075
16:28:58|0.090075
16:28:59|0.090075
16:29:00|0.090075
16:29:01|0.090075
16:29:02|0.090075
16:29:03|0.090075
16:29:04|0.090019
16:29:05|0.090019
16:29:06|0.090019
16:29:08|0.090019
16:29:09|0.090019
16:29:09|0.090019
16:29:11|0.090019
16:29:11|0.090019
16:29:13|0.090019
16:29:13|0.090019
16:29:15|0.090019
16:29:16|0.090019
16:29:17|0.090019
16:29:18|0.090019
16:29:19|0.090019
16:29:20|0.090019
16:29:21|0.090019
16:29:22|0.090019
16:29:23|0.090019
16:29:25|0.090019
16:29:25|0.090019
16:29:27|0.090019
16:29:27|0.090019
16:29:29|0.090019
16:29:30|0.090019
16:29:31|0.090019
16:29:32|0.090019
16:29:32|0.090019
16:29:34|0.090019
16:29:35|0.090019
16:29:36|0.090019
16:29:37|0.09003
16:29:38|0.09003
16:29:39|0.09003
16:29:39|0.09003
16:29:40|0.09003
16:29:41|0.09003
16:29:43|0.09003
16:29:43|0.09003
16:29:45|0.09003
16:29:46|0.090029
16:29:47|0.090029
16:29:47|0.090029
16:29:49|0.090029
16:29:49|0.090029
16:29:51|0.090029
16:29:51|0.090029
16:29:53|0.090029
16:29:53|0.090029
16:29:55|0.090029
16:29:56|0.090029
16:29:57|0.090029
16:29:58|0.090029
16:29:59|0.090029
16:29:59|0.090029
16:30:01|0.090029
16:30:02|0.090029
16:30:03|0.090029
16:30:04|0.090029
16:30:06|0.090048
16:30:06|0.090048
16:30:08|0.090048
16:30:09|0.090048
16:30:11|0.090048
16:30:11|0.090048
16:30:12|0.090048
16:30:13|0.090048
16:30:15|0.090048
16:30:16|0.090048
16:30:17|0.090048
16:30:17|0.090048
16:30:19|0.090048
16:30:20|0.090048
16:30:21|0.090048
16:30:21|0.090048
16:30:23|0.090048
16:30:24|0.090048
16:30:25|0.090048
16:30:27|0.090048
16:30:27|0.090048
16:30:28|0.090048
16:30:30|0.090048
16:30:30|0.090048
16:30:32|0.090048
16:30:32|0.090048
16:30:34|0.090048
16:30:35|0.090248
16:30:35|0.090248
16:30:36|0.090248
16:30:37|0.090248
16:30:39|0.090248
16:30:39|0.090248
16:30:40|0.090248
16:30:41|0.090248
16:30:42|0.090248
16:30:43|0.090248
16:30:44|0.090248
16:30:45|0.090248
16:30:46|0.090226
16:30:47|0.090226
16:30:48|0.090226
16:30:49|0.090226
16:30:50|0.090226
16:30:51|0.090226
16:30:53|0.090226
16:30:53|0.090226
16:30:54|0.090226
16:30:55|0.090226
16:30:57|0.090226
16:30:58|0.090226
16:30:59|0.090226
16:31:00|0.090226
16:31:01|0.090226
16:31:01|0.090226
16:31:03|0.090226
16:31:04|0.090226
16:31:05|0.090226
16:31:05|0.090226
16:31:06|0.090226
16:31:07|0.090199
16:31:10|0.090187
16:31:11|0.090224
16:31:12|0.090224
16:31:13|0.090224
16:31:14|0.090224
16:31:15|0.09018
16:31:16|0.09018
16:31:17|0.09018
16:31:18|0.09018
16:31:19|0.09018
16:31:20|0.09018
16:31:21|0.09018
16:31:22|0.09018
16:31:23|0.09018
16:31:24|0.090133
16:31:25|0.090133
16:31:26|0.090133
16:31:27|0.090133
16:31:28|0.090133
16:31:30|0.090133
16:31:31|0.090133
16:31:32|0.090133
16:31:33|0.090133
16:31:33|0.090133
16:31:35|0.090133
16:31:36|0.090133
16:31:37|0.090133
16:31:39|0.090133
16:31:39|0.090133
16:31:41|0.090133
16:31:41|0.090133
16:31:42|0.090066
16:31:43|0.090066
16:31:45|0.090066
16:31:45|0.090066
16:31:46|0.090066
16:31:47|0.090066
16:31:48|0.090066
16:31:50|0.090066
16:31:50|0.090066
16:31:51|0.089955
16:31:52|0.089955
16:31:53|0.089955
16:31:54|0.089955
16:31:55|0.089955
16:31:57|0.089955
16:31:57|0.089955
16:31:58|0.089952
16:31:59|0.089952
16:32:00|0.089952
16:32:01|0.089952
16:32:02|0.089952
16:32:03|0.089952
16:32:04|0.089952
16:32:05|0.089952
16:32:06|0.089952
16:32:07|0.089952
16:32:08|0.089952
16:32:10|0.089952
16:32:12|0.089927
16:32:14|0.089927
16:32:14|0.089849
16:32:16|0.089849
16:32:17|0.089849
16:32:18|0.089849
16:32:19|0.089849
16:32:20|0.089816
16:32:22|0.089816
16:32:22|0.089816
16:32:23|0.089816
16:32:24|0.089816
16:32:26|0.089816
16:32:27|0.089816
16:32:27|0.089905
16:32:28|0.089905
16:32:29|0.089905
16:32:31|0.089905
16:32:32|0.089905
16:32:32|0.089905
16:32:34|0.089905
16:32:34|0.089905
16:32:35|0.089905
16:32:36|0.089905
16:32:37|0.089905
16:32:38|0.089905
16:32:39|0.089905
16:32:41|0.089905
16:32:41|0.089905
16:32:43|0.089905
16:32:44|0.089905
16:32:45|0.089905
16:32:45|0.089905
16:32:47|0.089905
16:32:48|0.089905
16:32:48|0.089905
16:32:49|0.089905
16:32:51|0.089905
16:32:52|0.089905
16:32:53|0.089905
16:32:54|0.089905
16:32:54|0.089905
16:32:55|0.089905
16:32:56|0.089905
16:32:58|0.089905
16:32:59|0.089905
16:32:59|0.089905
16:33:01|0.089905
16:33:02|0.089874
16:33:03|0.089874
16:33:03|0.089856
16:33:05|0.089856
16:33:06|0.089856
16:33:07|0.089856
16:33:08|0.089856
16:33:09|0.089856
16:33:10|0.089856
16:33:12|0.089856
16:33:12|0.089876
16:33:13|0.089876
16:33:14|0.089876
16:33:16|0.089876
16:33:16|0.089876
16:33:17|0.089876
16:33:18|0.089876
16:33:19|0.089876
16:33:21|0.089876
16:33:22|0.089876
16:33:23|0.089748
16:33:24|0.089748
16:33:25|0.089748
16:33:26|0.089748
16:33:27|0.089748
16:33:28|0.089748
16:33:30|0.08973
16:33:30|0.08973
16:33:31|0.08973
16:33:33|0.08973
16:33:33|0.08974
16:33:35|0.08974
16:33:36|0.08974
16:33:37|0.089856
16:33:38|0.089856
16:33:39|0.089856
16:33:40|0.089856
16:33:41|0.089856
16:33:42|0.089856
16:33:43|0.089856
16:33:44|0.089856
16:33:45|0.089856
16:33:46|0.089856
16:33:47|0.089856
16:33:48|0.089856
16:33:49|0.089856
16:33:50|0.089856
16:33:51|0.089856
16:33:52|0.089856
16:33:53|0.089856
16:33:54|0.089856
16:33:55|0.089856
16:33:56|0.089856
16:33:57|0.089856
16:33:58|0.089856
16:33:59|0.089856
16:34:00|0.089856
16:34:01|0.089824
16:34:02|0.089824
16:34:03|0.089736
16:34:04|0.089736
16:34:05|0.089736
16:34:06|0.089832
16:34:07|0.089832
16:34:08|0.089832
16:34:09|0.089832
16:34:10|0.089832
16:34:11|0.089832
16:34:12|0.089832
16:34:13|0.089832
16:34:15|0.089832
16:34:17|0.089832
16:34:17|0.089832
16:34:18|0.089832
16:34:19|0.089832
16:34:20|0.089832
16:34:22|0.089832
16:34:22|0.089832
16:34:23|0.089832
16:34:25|0.089832
16:34:25|0.089832
16:34:28|0.089832
16:34:29|0.089832
16:34:30|0.089832
16:34:31|0.089832
16:34:32|0.089832
16:34:34|0.089832
16:34:35|0.089832
16:34:36|0.089832
16:34:36|0.089676
16:34:37|0.089675
16:34:38|0.089675
16:34:40|0.089675
16:34:40|0.089675
16:34:41|0.089675
16:34:42|0.089675
16:34:43|0.089675
16:34:44|0.089675
16:34:45|0.089703
16:34:47|0.089703
16:34:47|0.089703
16:34:48|0.089703
16:34:49|0.089703
16:34:50|0.089703
16:34:51|0.089703
16:34:52|0.089703
16:34:53|0.089703
16:34:54|0.089703
16:34:56|0.089703
16:34:56|0.089676
16:34:57|0.089676
16:34:58|0.089676
16:34:59|0.089676
16:35:00|0.089668
16:35:01|0.089668
16:35:02|0.089668
16:35:03|0.089751
16:35:05|0.089751
16:35:06|0.089751
16:35:07|0.089751
16:35:08|0.089751
16:35:09|0.089751
16:35:10|0.089751
16:35:11|0.089751
16:35:11|0.089751
16:35:12|0.089751
16:35:13|0.089723
16:35:15|0.089723
16:35:16|0.089723
16:35:16|0.089723
16:35:18|0.089723
16:35:19|0.089723
16:35:20|0.089723
16:35:20|0.089723
16:35:23|0.089723
16:35:24|0.089723
16:35:25|0.089723
16:35:26|0.089699
16:35:27|0.089699
16:35:28|0.089699
16:35:29|0.089699
16:35:30|0.089699
16:35:31|0.089699
16:35:32|0.089699
16:35:33|0.089699
16:35:34|0.089699
16:35:35|0.089699
16:35:36|0.089699
16:35:37|0.089699
16:35:38|0.089699
16:35:39|0.089699
16:35:39|0.089699
16:35:41|0.089699
16:35:41|0.089699
16:35:43|0.089699
16:35:45|0.089699
16:35:46|0.089699
16:35:46|0.089699
16:35:48|0.089699
16:35:48|0.089699
16:35:49|0.089699
16:35:51|0.089699
16:35:51|0.089699
16:35:53|0.089699
16:35:53|0.089699
16:35:54|0.089699
16:35:55|0.089699
16:35:56|0.089699
16:35:57|0.089699
16:35:58|0.089699
16:35:59|0.089699
16:36:00|0.089699
16:36:01|0.089699
16:36:03|0.089699
16:36:04|0.089699
16:36:05|0.089699
16:36:06|0.089673
16:36:07|0.089595
16:36:08|0.089595
16:36:09|0.089595
16:36:10|0.089595
16:36:11|0.089595
16:36:12|0.089595
16:36:13|0.089595
16:36:14|0.08958
16:36:16|0.089564
16:36:17|0.089564
16:36:18|0.089565
16:36:19|0.089565
16:36:21|0.089565
16:36:22|0.089565
16:36:22|0.089565
16:36:23|0.089565
16:36:24|0.089565
16:36:26|0.089565
16:36:27|0.089565
16:36:29|0.089565
16:36:29|0.089642
16:36:30|0.089642
16:36:31|0.089692
16:36:32|0.089692
16:36:33|0.089692
16:36:34|0.089692
16:36:35|0.089692
16:36:37|0.089692
16:36:37|0.089733
16:36:38|0.089733
16:36:39|0.089733
16:36:41|0.089733
16:36:41|0.089733
16:36:42|0.089733
16:36:43|0.089733
16:36:44|0.089733
16:36:46|0.089733
16:36:46|0.089733
16:36:47|0.089733
16:36:48|0.089733
16:36:49|0.089733
16:36:50|0.089733
16:36:51|0.089733
16:36:53|0.089733
16:36:53|0.089733
16:36:54|0.089733
16:36:56|0.089733
16:36:56|0.089733
16:36:57|0.089733
16:36:58|0.089733
16:37:00|0.089733
16:37:00|0.089733
16:37:01|0.089733
16:37:02|0.089733
16:37:03|0.089733
16:37:04|0.089733
16:37:06|0.089733
16:37:06|0.089733
16:37:07|0.089733
16:37:09|0.089733
16:37:10|0.089733
16:37:11|0.089733
16:37:11|0.089733
16:37:12|0.089733
16:37:13|0.089733
16:37:14|0.089733
16:37:16|0.089733
16:37:17|0.089733
16:37:18|0.089733
16:37:19|0.089733
16:37:20|0.089733
16:37:21|0.089733
16:37:23|0.089733
16:37:24|0.089733
16:37:25|0.089733
16:37:26|0.089733
16:37:27|0.089733
16:37:28|0.089733
16:37:28|0.089733
16:37:30|0.089733
16:37:31|0.089733
16:37:31|0.089733
16:37:33|0.089733
16:37:34|0.089733
16:37:35|0.089734
16:37:35|0.089734
16:37:37|0.089734
16:37:38|0.089734
16:37:39|0.089734
16:37:40|0.089688
16:37:41|0.089553
16:37:42|0.089553
16:37:43|0.089553
16:37:44|0.089553
16:37:45|0.089553
16:37:46|0.089553
16:37:47|0.089553
16:37:48|0.089553
16:37:49|0.089553
16:37:50|0.089553
16:37:51|0.089553
16:37:52|0.089553
16:37:53|0.089553
16:37:54|0.089553
16:37:55|0.089553
16:37:56|0.089553
16:37:57|0.089553
16:37:58|0.089553
16:37:59|0.089553
16:38:01|0.089577
16:38:01|0.089577
16:38:02|0.089577
16:38:03|0.089577
16:38:04|0.089577
16:38:05|0.089577
16:38:06|0.089712
16:38:07|0.089712
16:38:08|0.089712
16:38:09|0.089712
16:38:10|0.089712
16:38:11|0.089712
16:38:12|0.089712
16:38:14|0.089712
16:38:15|0.089712
16:38:15|0.089712
16:38:17|0.089712
16:38:18|0.089712
16:38:20|0.089712
16:38:20|0.089712
16:38:22|0.089712
16:38:23|0.089712
16:38:24|0.089712
16:38:25|0.089712
16:38:26|0.089712
16:38:27|0.089712
16:38:28|0.08964
16:38:29|0.08964
16:38:30|0.08964
16:38:31|0.08964
16:38:32|0.08964
16:38:33|0.08964
16:38:34|0.08964
16:38:35|0.08964
16:38:36|0.08964
16:38:37|0.08964
16:38:38|0.08964
16:38:39|0.08964
16:38:40|0.08964
16:38:42|0.08964
16:38:43|0.08964
16:38:45|0.08964
16:38:45|0.08964
16:38:46|0.08964
16:38:47|0.08964
16:38:48|0.08964
16:38:50|0.08964
16:38:51|0.08964
16:38:52|0.08964
16:38:52|0.08964
16:38:54|0.08964
16:38:55|0.08964
16:38:56|0.08964
16:38:56|0.089642
16:38:58|0.089642
16:38:59|0.089642
16:39:00|0.089642
16:39:01|0.089642
16:39:02|0.089642
16:39:03|0.089642
16:39:04|0.089642
16:39:05|0.089531
16:39:07|0.089531
16:39:08|0.089531
16:39:08|0.089531
16:39:09|0.089531
16:39:11|0.089531
16:39:11|0.089531
16:39:12|0.089531
16:39:13|0.089591
16:39:14|0.089591
16:39:16|0.089531
16:39:17|0.089531
16:39:18|0.089531
16:39:19|0.089531
16:39:21|0.089531
16:39:22|0.089531
16:39:23|0.089436
16:39:23|0.089436
16:39:24|0.089436
16:39:25|0.08942
16:39:27|0.08942
16:39:28|0.08942
16:39:28|0.089542
16:39:29|0.089542
16:39:30|0.089542
16:39:32|0.089542
16:39:33|0.089542
16:39:34|0.089542
16:39:35|0.089542
16:39:36|0.089542
16:39:37|0.089542
16:39:38|0.089542
16:39:39|0.089542
16:39:40|0.089542
16:39:41|0.089542
16:39:42|0.089542
16:39:43|0.089542
16:39:44|0.08951
16:39:45|0.08951
16:39:46|0.08951
16:39:47|0.08951
16:39:48|0.089573
16:39:49|0.089573
16:39:50|0.089573
16:39:51|0.089573
16:39:52|0.089573
16:39:53|0.089573
16:39:54|0.089573
16:39:55|0.089511
16:39:56|0.089511
16:39:57|0.089511
16:39:58|0.089511
16:39:59|0.089511
16:40:00|0.089511
16:40:01|0.089511
16:40:02|0.089511
16:40:03|0.089509
16:40:04|0.089509
16:40:05|0.089509
16:40:06|0.089509
16:40:07|0.089509
16:40:08|0.089509
16:40:09|0.089509
16:40:10|0.089509
16:40:11|0.089509
16:40:12|0.089509
16:40:13|0.089509
16:40:14|0.089509
16:40:15|0.089301
16:40:16|0.089301
16:40:18|0.089301
16:40:20|0.089301
16:40:21|0.089301
16:40:21|0.089366
16:40:23|0.089366
16:40:24|0.089366
16:40:25|0.0894
16:40:26|0.0894
16:40:27|0.0894
16:40:29|0.0894
16:40:30|0.0894
16:40:31|0.0894
16:40:32|0.0894
16:40:33|0.0894
16:40:34|0.0894
16:40:34|0.0894
16:40:36|0.0894
16:40:37|0.0894
16:40:38|0.0894
16:40:39|0.0894
16:40:40|0.0894
16:40:41|0.0894
16:40:42|0.089388
16:40:43|0.089445
16:40:44|0.089445
16:40:45|0.089445
16:40:46|0.089445
16:40:47|0.089445
16:40:48|0.089445
16:40:49|0.089445
16:40:50|0.089445
16:40:51|0.089445
16:40:52|0.089445
16:40:53|0.089319
16:40:54|0.089319
16:40:55|0.089319
16:40:56|0.089283
16:40:57|0.089283
16:40:58|0.089283
16:40:59|0.089283
16:41:00|0.089283
16:41:01|0.089283
16:41:02|0.089283
16:41:03|0.089283
16:41:04|0.089283
16:41:05|0.089283
16:41:06|0.089283
16:41:07|0.089283
16:41:08|0.089283
16:41:09|0.089283
16:41:11|0.089283
16:41:11|0.089283
16:41:12|0.089283
16:41:13|0.089283
16:41:14|0.089283
16:41:15|0.089283
16:41:16|0.089283
16:41:17|0.089283
16:41:19|0.089283
16:41:20|0.089283
16:41:21|0.089283
16:41:21|0.089283
16:41:22|0.089283
16:41:24|0.089283
16:41:25|0.089283
16:41:26|0.089367
16:41:27|0.089367
16:41:28|0.089367
16:41:29|0.089367
16:41:30|0.089367
16:41:31|0.089367
16:41:31|0.089367
16:41:32|0.089367
16:41:33|0.089367
16:41:35|0.089367
16:41:36|0.089367
16:41:37|0.089367
16:41:38|0.089367
16:41:39|0.089367
16:41:40|0.089318
16:41:41|0.089318
16:41:42|0.089318
16:41:43|0.089318
16:41:44|0.089318
16:41:45|0.08938
16:41:46|0.08938
16:41:47|0.08938
16:41:48|0.08938
16:41:49|0.08938
16:41:50|0.08938
16:41:51|0.08938
16:41:52|0.08938
16:41:53|0.08938
16:41:54|0.08938
16:41:55|0.08938
16:41:56|0.08938
16:41:57|0.089318
16:41:58|0.089318
16:41:59|0.089318
16:42:00|0.089318
16:42:02|0.089318
16:42:03|0.089318
16:42:04|0.089318
16:42:05|0.089318
16:42:06|0.089317
16:42:07|0.089317
16:42:08|0.089317
16:42:08|0.089317
16:42:09|0.089317
16:42:11|0.089263
16:42:12|0.089263
16:42:13|0.089263
16:42:14|0.089263
16:42:15|0.089211
16:42:16|0.089335
16:42:17|0.089261
16:42:18|0.08938
16:42:19|0.089398
16:42:20|0.089398
16:42:22|0.089398
16:42:23|0.089443
16:42:24|0.089443
16:42:25|0.089443
16:42:26|0.089443
16:42:27|0.089443
16:42:28|0.089443
16:42:30|0.089443
16:42:31|0.089443
16:42:32|0.089443
16:42:32|0.089443
16:42:33|0.089461
16:42:34|0.08946
16:42:36|0.089553
16:42:37|0.089553
16:42:38|0.089553
16:42:38|0.089553
16:42:39|0.089553
16:42:40|0.089553
16:42:41|0.089553
16:42:43|0.089553
16:42:44|0.089553
16:42:44|0.089553
16:42:45|0.089614
16:42:46|0.089614
16:42:47|0.089563
16:42:49|0.089563
16:42:50|0.089563
16:42:50|0.089563
16:42:51|0.089563
16:42:52|0.089563
16:42:53|0.089563
16:42:55|0.089563
16:42:56|0.089704
16:42:57|0.089722
16:42:58|0.089722
16:42:58|0.089722
16:42:59|0.089776
16:43:01|0.089776
16:43:01|0.089776
16:43:03|0.089776
16:43:03|0.089776
16:43:05|0.089745
16:43:05|0.089745
16:43:06|0.089745
16:43:08|0.089745
16:43:09|0.089745
16:43:10|0.089745
16:43:11|0.089745
16:43:12|0.089784
16:43:12|0.089784
16:43:13|0.089784
16:43:15|0.089784
16:43:15|0.089784
16:43:16|0.089784
16:43:18|0.089784
16:43:18|0.089699
16:43:19|0.089699
16:43:22|0.089699
16:43:22|0.08972
16:43:23|0.08972
16:43:25|0.08972
16:43:26|0.08972
16:43:27|0.08972
16:43:27|0.08972
16:43:29|0.08972
16:43:30|0.08972
16:43:30|0.08972
16:43:32|0.089751
16:43:32|0.089751
16:43:33|0.089604
16:43:35|0.089703
16:43:36|0.089703
16:43:36|0.089703
16:43:37|0.089713
16:43:39|0.089713
16:43:40|0.089713
16:43:40|0.089713
16:43:41|0.089713
16:43:43|0.089713
16:43:44|0.089713
16:43:45|0.089713
16:43:45|0.089713
16:43:46|0.089713
16:43:48|0.089713
16:43:49|0.089713
16:43:50|0.089713
16:43:51|0.089713
16:43:52|0.08983
16:43:53|0.08983
16:43:54|0.08983
16:43:54|0.08983
16:43:56|0.08983
16:43:56|0.08983
16:43:57|0.08983
16:43:58|0.08983
16:44:00|0.08983
16:44:01|0.08983
16:44:01|0.08983
16:44:03|0.08983
16:44:04|0.08983
16:44:05|0.08983
16:44:06|0.08983
16:44:07|0.08983
16:44:08|0.08983
16:44:09|0.08983
16:44:10|0.08983
16:44:11|0.08983
16:44:12|0.08983
16:44:13|0.08983
16:44:14|0.08983
16:44:15|0.08983
16:44:16|0.08983
16:44:17|0.08983
16:44:18|0.08983
16:44:19|0.08981
16:44:20|0.08981
16:44:21|0.08981
16:44:23|0.08981
16:44:24|0.08981
16:44:26|0.08981
16:44:28|0.08981
16:44:29|0.08981
16:44:30|0.08981
16:44:31|0.08981
16:44:31|0.08981
16:44:33|0.089866
16:44:34|0.089866
16:44:35|0.089866
16:44:36|0.089866
16:44:37|0.089866
16:44:38|0.089866
16:44:38|0.089866
16:44:39|0.089866
16:44:40|0.089866
16:44:41|0.089866
16:44:43|0.089866
16:44:44|0.089866
16:44:45|0.089866
16:44:46|0.089866
16:44:47|0.089866
16:44:48|0.089866
16:44:48|0.089866
16:44:50|0.089866
16:44:51|0.089866
16:44:51|0.089866
16:44:52|0.089866
16:44:53|0.089866
16:44:55|0.089866
16:44:56|0.089866
16:44:57|0.089866
16:44:58|0.089866
16:44:59|0.089866
16:45:01|0.089866
16:45:01|0.089866
16:45:02|0.089711
16:45:03|0.089711
16:45:04|0.089711
16:45:05|0.089711
16:45:07|0.089711
16:45:07|0.089711
16:45:08|0.089711
16:45:09|0.089711
16:45:11|0.089711
16:45:11|0.089732
16:45:12|0.089732
16:45:14|0.089732
16:45:15|0.089732
16:45:16|0.089809
16:45:16|0.089809
16:45:17|0.089809
16:45:19|0.089809
16:45:20|0.089809
16:45:20|0.089809
16:45:21|0.089809
16:45:23|0.089752
16:45:24|0.089752
16:45:25|0.089752
16:45:25|0.089752
16:45:27|0.089752
16:45:29|0.089828
16:45:30|0.089828
16:45:31|0.089828
16:45:32|0.089828
16:45:33|0.089828
16:45:34|0.089828
16:45:35|0.089828
16:45:36|0.089828
16:45:37|0.089828
16:45:38|0.089828
16:45:39|0.089828
16:45:40|0.089828
16:45:41|0.089828
16:45:42|0.089828
16:45:43|0.089828
16:45:44|0.089828
16:45:45|0.089828
16:45:46|0.089828
16:45:47|0.089828
16:45:48|0.089828
16:45:49|0.089828
16:45:50|0.089828
16:45:51|0.089828
16:45:52|0.089828
16:45:53|0.089828
16:45:54|0.089828
16:45:55|0.089828
16:45:56|0.089828
16:45:58|0.08963
16:45:58|0.08963
16:45:59|0.08963
16:46:00|0.08963
16:46:01|0.08963
16:46:03|0.08963
16:46:03|0.08963
16:46:05|0.08963
16:46:05|0.08963
16:46:06|0.08963
16:46:07|0.08963
16:46:08|0.08963
16:46:09|0.08963
16:46:10|0.08963
16:46:12|0.08963
16:46:12|0.08963
16:46:14|0.08963
16:46:14|0.08963
16:46:15|0.089598
16:46:16|0.089598
16:46:17|0.089598
16:46:18|0.089598
16:46:19|0.089598
16:46:20|0.089599
16:46:21|0.089599
16:46:22|0.089599
16:46:24|0.089599
16:46:26|0.089599
16:46:27|0.089563
16:46:28|0.089563
16:46:29|0.089563
16:46:30|0.089563
16:46:31|0.089548
16:46:32|0.089548
16:46:33|0.089548
16:46:34|0.089548
16:46:35|0.089548
16:46:36|0.089548
16:46:37|0.089548
16:46:38|0.089548
16:46:39|0.089548
16:46:40|0.089548
16:46:41|0.089548
16:46:42|0.089548
16:46:43|0.089548
16:46:44|0.089548
16:46:45|0.089548
16:46:46|0.089548
16:46:47|0.089548
16:46:48|0.089548
16:46:49|0.089548
16:46:50|0.089445
16:46:51|0.089445
16:46:52|0.089445
16:46:53|0.089445
16:46:54|0.089445
16:46:55|0.089445
16:46:56|0.089445
16:46:57|0.089414
16:46:58|0.089414
16:46:59|0.089414
16:47:00|0.089414
16:47:01|0.089414
16:47:02|0.089414
16:47:04|0.089426
16:47:04|0.089427
16:47:06|0.089472
16:47:07|0.089496
16:47:07|0.089496
16:47:08|0.089496
16:47:09|0.089496
16:47:11|0.089496
16:47:11|0.089496
16:47:12|0.089496
16:47:14|0.089496
16:47:15|0.089496
16:47:16|0.089496
16:47:17|0.089496
16:47:18|0.08948
16:47:19|0.08948
16:47:20|0.08948
16:47:21|0.08948
16:47:22|0.08948
16:47:23|0.08948
16:47:24|0.08948
16:47:26|0.08948
16:47:26|0.089363
16:47:28|0.089363
16:47:29|0.089363
16:47:30|0.089363
16:47:31|0.089361
16:47:32|0.089361
16:47:33|0.089304
16:47:34|0.089286
16:47:35|0.089286
16:47:36|0.089286
16:47:37|0.089286
16:47:38|0.089286
16:47:39|0.089286
16:47:40|0.089317
16:47:40|0.089317
16:47:43|0.089317
16:47:43|0.089317
16:47:44|0.089317
16:47:45|0.089317
16:47:46|0.089317
16:47:47|0.089317
16:47:48|0.089317
16:47:49|0.089317
16:47:50|0.089274
16:47:51|0.089274
16:47:52|0.089274
16:47:54|0.089274
16:47:55|0.089274
16:47:55|0.089274
16:47:56|0.089274
16:47:58|0.089274
16:47:58|0.089274
16:48:00|0.089274
16:48:00|0.089274
16:48:01|0.089274
16:48:02|0.089274
16:48:03|0.089274
16:48:04|0.089274
16:48:05|0.089274
16:48:06|0.089274
16:48:07|0.089216
16:48:09|0.089203
16:48:09|0.089203
16:48:11|0.089203
16:48:12|0.089203
16:48:12|0.089164
16:48:14|0.089164
16:48:14|0.08917
16:48:16|0.08917
16:48:16|0.089126
16:48:18|0.08911
16:48:18|0.08911
16:48:20|0.08911
16:48:21|0.08911
16:48:22|0.089126
16:48:22|0.089126
16:48:24|0.089126
16:48:25|0.089126
16:48:27|0.089121
16:48:28|0.089121
16:48:28|0.089121
16:48:29|0.089076
16:48:31|0.089076
16:48:31|0.089076
16:48:33|0.089041
16:48:33|0.089041
16:48:35|0.089041
16:48:36|0.089079
16:48:37|0.089079
16:48:38|0.089079
16:48:39|0.089079
16:48:40|0.089085
16:48:41|0.089085
16:48:42|0.089085
16:48:44|0.089085
16:48:45|0.089085
16:48:45|0.089057
16:48:46|0.089057
16:48:47|0.089057
16:48:49|0.089139
16:48:49|0.089139
16:48:51|0.089175
16:48:51|0.089175
16:48:52|0.089175
16:48:53|0.089255
16:48:54|0.089255
16:48:55|0.089255
16:48:56|0.089283
16:48:57|0.089283
16:48:58|0.089283
16:48:59|0.089283
16:49:00|0.089283
16:49:02|0.089283
16:49:03|0.089283
16:49:04|0.089283
16:49:04|0.089283
16:49:05|0.089283
16:49:07|0.089283
16:49:08|0.089283
16:49:09|0.089283
16:49:10|0.089283
16:49:10|0.089355
16:49:12|0.089355
16:49:12|0.089319
16:49:14|0.089319
16:49:15|0.089319
16:49:16|0.089319
16:49:17|0.089319
16:49:18|0.089319
16:49:19|0.089319
16:49:20|0.089337
16:49:21|0.089337
16:49:22|0.089337
16:49:23|0.089337
16:49:24|0.089355
16:49:25|0.089355
16:49:26|0.089355
16:49:27|0.089355
16:49:29|0.089355
16:49:30|0.089355
16:49:31|0.089355
16:49:32|0.089355
16:49:33|0.089355
16:49:34|0.089355
16:49:35|0.089355
16:49:36|0.089355
16:49:37|0.089355
16:49:38|0.089355
16:49:39|0.089355
16:49:40|0.089355
16:49:42|0.089355
16:49:43|0.089355
16:49:43|0.089355
16:49:45|0.089355
16:49:46|0.089355
16:49:46|0.089355
16:49:47|0.089344
16:49:49|0.089344
16:49:49|0.089344
16:49:50|0.089344
16:49:51|0.089344
16:49:53|0.089344
16:49:53|0.089344
16:49:54|0.089344
16:49:55|0.089346
16:49:56|0.089346
16:49:57|0.089391
16:49:58|0.089391
16:50:00|0.089391
16:50:01|0.089391
16:50:02|0.089391
16:50:03|0.089463
16:50:04|0.089463
16:50:05|0.089463
16:50:07|0.089463
16:50:07|0.089463
16:50:09|0.089463
16:50:09|0.089463
16:50:11|0.089463
16:50:12|0.089463
16:50:12|0.089463
16:50:13|0.089463
16:50:15|0.089463
16:50:16|0.089463
16:50:16|0.089463
16:50:18|0.089463
16:50:19|0.089463
16:50:20|0.089463
16:50:21|0.089463
16:50:22|0.089463
16:50:23|0.089502
16:50:24|0.089502
16:50:25|0.089502
16:50:26|0.089502
16:50:27|0.089502
16:50:29|0.089502
16:50:30|0.089543
16:50:31|0.089543
16:50:32|0.089543
16:50:33|0.089543
16:50:34|0.089543
16:50:36|0.089543
16:50:37|0.089543
16:50:38|0.089547
16:50:39|0.089547
16:50:40|0.089548
16:50:41|0.089565
16:50:42|0.089633
16:50:43|0.089633
16:50:45|0.089633
16:50:45|0.089688
16:50:46|0.089688
16:50:47|0.089701
16:50:48|0.089701
16:50:50|0.089701
16:50:50|0.089701
16:50:51|0.089701
16:50:52|0.089701
16:50:53|0.089701
16:50:55|0.089701
16:50:56|0.089701
16:50:57|0.089701
16:50:58|0.089701
16:50:58|0.089701
16:50:59|0.089701
16:51:00|0.089701
16:51:02|0.089701
16:51:02|0.089701
16:51:04|0.089701
16:51:05|0.08952
16:51:05|0.08952
16:51:07|0.08952
16:51:07|0.08952
16:51:09|0.08952
16:51:09|0.08952
16:51:11|0.08952
16:51:12|0.08952
16:51:12|0.08952
16:51:14|0.08952
16:51:15|0.08952
16:51:15|0.089538
16:51:17|0.089538
16:51:17|0.089538
16:51:19|0.089538
16:51:20|0.089538
16:51:21|0.089538
16:51:21|0.089538
16:51:22|0.089538
16:51:24|0.089538
16:51:24|0.089529
16:51:25|0.089529
16:51:26|0.089529
16:51:28|0.089514
16:51:29|0.089514
16:51:30|0.089514
16:51:31|0.089514
16:51:32|0.089514
16:51:33|0.089514
16:51:34|0.089514
16:51:36|0.089514
16:51:36|0.089594
16:51:38|0.089594
16:51:38|0.089594
16:51:40|0.089594
16:51:40|0.089594
16:51:42|0.089594
16:51:43|0.089594
16:51:43|0.089594
16:51:44|0.089594
16:51:46|0.089512
16:51:47|0.089512
16:51:47|0.089512
16:51:49|0.089512
16:51:49|0.089512
16:51:50|0.089512
16:51:52|0.089512
16:51:52|0.089512
16:51:53|0.089512
16:51:55|0.089512
16:51:56|0.089512
16:51:57|0.089512
16:51:57|0.089512
16:51:59|0.089512
16:51:59|0.089512
16:52:01|0.089512
16:52:01|0.089512
16:52:03|0.089512
16:52:03|0.089512
16:52:05|0.089543
16:52:06|0.089543
16:52:08|0.089543
16:52:08|0.089543
16:52:10|0.089543
16:52:10|0.089543
16:52:12|0.089543
16:52:12|0.089543
16:52:13|0.089543
16:52:15|0.089543
16:52:16|0.089543
16:52:16|0.089543
16:52:17|0.089543
16:52:19|0.089543
16:52:19|0.089543
16:52:21|0.089543
16:52:21|0.089543
16:52:22|0.089545
16:52:24|0.089545
16:52:24|0.089545
16:52:25|0.089545
16:52:27|0.089545
16:52:28|0.089545
16:52:29|0.089545
16:52:30|0.089545
16:52:32|0.089545
16:52:33|0.089472
16:52:33|0.089472
16:52:35|0.089472
16:52:35|0.089472
16:52:37|0.089472
16:52:38|0.089472
16:52:39|0.089472
16:52:40|0.089472
16:52:41|0.089456
16:52:42|0.089456
16:52:43|0.089456
16:52:44|0.089456
16:52:45|0.089467
16:52:46|0.089467
16:52:47|0.089467
16:52:48|0.089467
16:52:49|0.089467
16:52:50|0.089467
16:52:51|0.089467
16:52:52|0.089467
16:52:53|0.089467
16:52:54|0.089467
16:52:55|0.089467
16:52:56|0.089475
16:52:57|0.089475
16:52:58|0.089475
16:52:59|0.089475
16:53:00|0.089475
16:53:01|0.089475
16:53:02|0.089475
16:53:03|0.089475
16:53:04|0.089475
16:53:05|0.089475
16:53:06|0.089475
16:53:07|0.089475
16:53:08|0.089475
16:53:09|0.089475
16:53:10|0.089475
16:53:11|0.089426
16:53:12|0.089426
16:53:14|0.089426
16:53:14|0.089426
16:53:15|0.089426
16:53:16|0.089426
16:53:17|0.089422
16:53:18|0.089422
16:53:19|0.089484
16:53:21|0.089484
16:53:21|0.08947
16:53:22|0.08947
16:53:23|0.08947
16:53:24|0.08947
16:53:25|0.08947
16:53:26|0.08947
16:53:27|0.08947
16:53:28|0.08947
16:53:29|0.08947
16:53:31|0.08938
16:53:32|0.08938
16:53:33|0.089367
16:53:34|0.089367
16:53:35|0.089367
16:53:36|0.089367
16:53:37|0.089361
16:53:38|0.089361
16:53:39|0.089361
16:53:40|0.089361
16:53:41|0.08934
16:53:43|0.08934
16:53:44|0.08918
16:53:45|0.08918
16:53:46|0.089161
16:53:47|0.089161
16:53:48|0.089161
16:53:49|0.08928
16:53:50|0.08928
16:53:51|0.08928
16:53:52|0.08928
16:53:53|0.08928
16:53:54|0.08928
16:53:55|0.08928
16:53:56|0.08928
16:53:57|0.08928
16:53:58|0.08928
16:53:59|0.08928
16:54:00|0.08928
16:54:01|0.08928
16:54:02|0.08928
16:54:03|0.08928
16:54:05|0.08928
16:54:05|0.08928
16:54:07|0.08928
16:54:07|0.08928
16:54:08|0.08928
16:54:10|0.08928
16:54:11|0.08928
16:54:11|0.08928
16:54:13|0.08928
16:54:14|0.08928
16:54:16|0.08928
16:54:16|0.08928
16:54:17|0.08928
16:54:18|0.08928
16:54:19|0.08928
16:54:20|0.08928
16:54:21|0.08928
16:54:22|0.08928
16:54:23|0.08928
16:54:25|0.08928
16:54:25|0.089344
16:54:26|0.089342
16:54:27|0.089342
16:54:28|0.089342
16:54:29|0.089342
16:54:31|0.089342
16:54:32|0.089342
16:54:33|0.089342
16:54:34|0.089342
16:54:35|0.089342
16:54:37|0.089342
16:54:38|0.089342
16:54:38|0.089342
16:54:40|0.089342
16:54:41|0.089446
16:54:42|0.089446
16:54:43|0.089446
16:54:44|0.089446
16:54:45|0.089446
16:54:47|0.089446
16:54:48|0.089446
16:54:48|0.089446
16:54:49|0.08943
16:54:50|0.08943
16:54:51|0.08943
16:54:52|0.08943
16:54:53|0.08943
16:54:55|0.08943
16:54:56|0.08943
16:54:56|0.08943
16:54:58|0.08943
16:54:59|0.089479
16:54:59|0.089396
16:55:00|0.089396
16:55:01|0.089396
16:55:02|0.089396
16:55:04|0.089396
16:55:05|0.08948
16:55:05|0.08948
16:55:07|0.08948
16:55:07|0.08948
16:55:08|0.08948
16:55:10|0.08948
16:55:10|0.08948
16:55:11|0.08948
16:55:12|0.08948
16:55:13|0.08948
16:55:14|0.08948
16:55:15|0.08948
16:55:16|0.08948
16:55:17|0.08948
16:55:18|0.08948
16:55:19|0.08948
16:55:21|0.089601
16:55:22|0.089613
16:55:23|0.089613
16:55:24|0.089613
16:55:24|0.089613
16:55:26|0.089613
16:55:26|0.089701
16:55:28|0.089701
16:55:29|0.089747
16:55:30|0.089747
16:55:30|0.089747
16:55:32|0.089747
16:55:33|0.08977
16:55:34|0.08977
16:55:36|0.08977
16:55:37|0.08977
16:55:38|0.08977
16:55:39|0.089862
16:55:39|0.089862
16:55:41|0.089862
16:55:42|0.089957
16:55:43|0.089957
16:55:44|0.089957
16:55:45|0.089957
16:55:46|0.089957
16:55:48|0.089957
16:55:49|0.089957
16:55:49|0.089957
16:55:51|0.089957
16:55:51|0.089957
16:55:53|0.089957
16:55:53|0.089957
16:55:54|0.089957
16:55:56|0.089844
16:55:57|0.089855
16:55:58|0.089855
16:55:59|0.089855
16:55:59|0.089855
16:56:01|0.089739
16:56:02|0.089739
16:56:03|0.089612
16:56:03|0.089612
16:56:04|0.089612
16:56:06|0.089612
16:56:07|0.089612
16:56:08|0.08975
16:56:09|0.089707
16:56:09|0.089696
16:56:10|0.089696
16:56:11|0.089696
16:56:13|0.089696
16:56:14|0.089696
16:56:15|0.089696
16:56:16|0.089696
16:56:17|0.089696
16:56:18|0.089696
16:56:19|0.089696
16:56:20|0.089696
16:56:21|0.089696
16:56:22|0.089815
16:56:23|0.089815
16:56:24|0.089815
16:56:24|0.089815
16:56:25|0.089815
16:56:27|0.089815
16:56:28|0.089815
16:56:29|0.089815
16:56:30|0.089815
16:56:31|0.089815
16:56:32|0.089815
16:56:33|0.089815
16:56:34|0.089815
16:56:35|0.089815
16:56:36|0.089815
16:56:37|0.089815
16:56:38|0.089815
16:56:39|0.089815
16:56:40|0.089815
16:56:41|0.089815
16:56:42|0.089815
16:56:43|0.089815
16:56:44|0.089815
16:56:45|0.089815
16:56:47|0.089815
16:56:47|0.089815
16:56:49|0.089815
16:56:50|0.089815
16:56:50|0.089815
16:56:52|0.089815
16:56:52|0.089815
16:56:53|0.089815
16:56:54|0.089815
16:56:55|0.089815
16:56:56|0.089815
16:56:58|0.089974
16:56:58|0.089974
16:56:59|0.089974
16:57:00|0.089974
16:57:01|0.089974
16:57:03|0.089974
16:57:04|0.089974
16:57:04|0.089974
16:57:06|0.089974
16:57:07|0.089974
16:57:08|0.089974
16:57:09|0.089974
16:57:10|0.089974
16:57:11|0.089974
16:57:12|0.089974
16:57:14|0.08986
16:57:15|0.08986
16:57:16|0.089858
16:57:17|0.089858
16:57:17|0.089858
16:57:18|0.089858
16:57:19|0.089754
16:57:21|0.089754
16:57:21|0.089754
16:57:22|0.089754
16:57:23|0.089754
16:57:25|0.089754
16:57:25|0.089754
16:57:27|0.089754
16:57:28|0.089754
16:57:28|0.089754
16:57:30|0.089754
16:57:30|0.089754
16:57:32|0.089754
16:57:33|0.089754
16:57:34|0.089754
16:57:35|0.089754
16:57:37|0.089754
16:57:38|0.089754
16:57:40|0.089754
16:57:40|0.089754
16:57:42|0.089754
16:57:43|0.089754
16:57:44|0.089812
16:57:45|0.089812
16:57:46|0.089904
16:57:47|0.089904
16:57:48|0.089904
16:57:49|0.089904
16:57:50|0.089904
16:57:51|0.089904
16:57:52|0.089904
16:57:53|0.089904
16:57:54|0.089904
16:57:55|0.08989
16:57:56|0.08989
16:57:57|0.08989
16:57:58|0.08989
16:57:59|0.08989
16:58:00|0.08989
16:58:01|0.08989
16:58:02|0.08989
16:58:03|0.08989
16:58:04|0.08989
16:58:05|0.08989
16:58:06|0.08989
16:58:07|0.08989
16:58:08|0.08989
16:58:09|0.08989
16:58:10|0.08989
16:58:11|0.08989
16:58:12|0.08989
16:58:13|0.08989
16:58:14|0.08989
16:58:15|0.089904
16:58:16|0.089904
16:58:17|0.089904
16:58:18|0.089928
16:58:20|0.089928
16:58:20|0.090146
16:58:21|0.090035
16:58:22|0.090035
16:58:23|0.090035
16:58:24|0.090035
16:58:25|0.090035
16:58:26|0.090035
16:58:27|0.090035
16:58:28|0.09003
16:58:29|0.09003
16:58:30|0.089973
16:58:31|0.089973
16:58:32|0.089973
16:58:33|0.089973
16:58:34|0.089973
16:58:36|0.089973
16:58:38|0.089977
16:58:38|0.089977
16:58:40|0.089977
16:58:41|0.089977
16:58:43|0.089977
16:58:44|0.089977
16:58:45|0.089977
16:58:46|0.089977
16:58:47|0.089977
16:58:48|0.089977
16:58:49|0.089977
16:58:51|0.089977
16:58:52|0.089977
16:58:52|0.089977
16:58:54|0.089977
16:58:55|0.089977
16:58:55|0.089977
16:58:56|0.089977
16:58:57|0.089977
16:58:59|0.089977
16:59:01|0.089977
16:59:01|0.089977
16:59:03|0.089977
16:59:04|0.089977
16:59:05|0.089977
16:59:06|0.089977
16:59:06|0.089977
16:59:08|0.089977
16:59:09|0.089977
16:59:10|0.089977
16:59:11|0.089977
16:59:12|0.089977
16:59:13|0.089977
16:59:14|0.089977
16:59:15|0.089977
16:59:16|0.089977
16:59:17|0.089977
16:59:18|0.089977
16:59:19|0.089959
16:59:20|0.089933
16:59:21|0.089933
16:59:22|0.089933
16:59:23|0.089933
16:59:24|0.089933
16:59:25|0.089933
16:59:26|0.089933
16:59:27|0.089933
16:59:28|0.089933
16:59:29|0.089933
16:59:30|0.089933
16:59:31|0.089933
16:59:32|0.089933
16:59:33|0.089933
16:59:34|0.089933
16:59:35|0.089933
16:59:36|0.089933
16:59:38|0.089933
16:59:39|0.089933
16:59:41|0.089933
16:59:42|0.090054
16:59:43|0.090054
16:59:44|0.090054
16:59:45|0.08993
16:59:46|0.08993
16:59:48|0.08993
16:59:49|0.08993
16:59:49|0.08993
16:59:51|0.08993
16:59:51|0.08993
16:59:53|0.08993
16:59:54|0.08993
16:59:55|0.08993
16:59:56|0.08993
16:59:57|0.08993
16:59:58|0.08993
16:59:59|0.08993
17:00:00|0.08993
17:00:01|0.08993
17:00:02|0.089966
17:00:03|0.089966
17:00:05|0.089966
17:00:05|0.089966
17:00:06|0.089966
17:00:07|0.089966
17:00:08|0.089966
17:00:10|0.089966
17:00:11|0.089966
17:00:11|0.090146
17:00:12|0.090146
17:00:13|0.090146
17:00:15|0.090146
17:00:16|0.090146
17:00:17|0.090146
17:00:18|0.090146
17:00:19|0.090146
17:00:20|0.090146
17:00:21|0.090146
17:00:22|0.090146
17:00:23|0.090146
17:00:24|0.090146
17:00:25|0.090146
17:00:26|0.090146
17:00:27|0.090146
17:00:28|0.090146
17:00:29|0.090146
17:00:30|0.090009
17:00:31|0.090009
17:00:32|0.090009
17:00:33|0.090009
17:00:34|0.090009
17:00:35|0.089912
17:00:36|0.089912
17:00:37|0.089912
17:00:38|0.089912
17:00:39|0.089912
17:00:40|0.089912
17:00:41|0.089912
17:00:42|0.089912
17:00:43|0.089912
17:00:44|0.089912
17:00:45|0.089912
17:00:46|0.089912
17:00:47|0.089912
17:00:48|0.089912
17:00:50|0.089912
17:00:51|0.089912
17:00:51|0.089912
17:00:53|0.089912
17:00:54|0.089912
17:00:55|0.089912
17:00:55|0.089912
17:00:56|0.089912
17:00:57|0.089912
17:00:58|0.089912
17:00:59|0.089912
17:01:01|0.089912
17:01:02|0.089912
17:01:02|0.089912
17:01:03|0.089912
17:01:05|0.089912
17:01:06|0.089912
17:01:07|0.089912
17:01:08|0.089912
17:01:09|0.089912
17:01:10|0.089912
17:01:11|0.089912
17:01:12|0.089912
17:01:13|0.089912
17:01:14|0.089912
17:01:15|0.089912
17:01:16|0.089912
17:01:17|0.089912
17:01:18|0.089912
17:01:19|0.089912
17:01:20|0.089912
17:01:21|0.089912
17:01:22|0.089912
17:01:23|0.089912
17:01:24|0.089912
17:01:25|0.089912
17:01:26|0.089912
17:01:27|0.089912
17:01:28|0.089912
17:01:29|0.089912
17:01:30|0.090127
17:01:31|0.090127
17:01:32|0.090127
17:01:33|0.090127
17:01:34|0.090127
17:01:35|0.090127
17:01:36|0.090151
17:01:37|0.090151
17:01:38|0.090151
17:01:40|0.090151
17:01:40|0.090151
17:01:42|0.090151
17:01:43|0.090151
17:01:44|0.090151
17:01:45|0.090151
17:01:47|0.090151
17:01:48|0.090151
17:01:48|0.090151
17:01:49|0.090151
17:01:51|0.090151
17:01:51|0.090151
17:01:52|0.090151
17:01:54|0.090266
17:01:55|0.090191
17:01:56|0.090191
17:01:57|0.090191
17:01:58|0.090191
17:01:59|0.090191
17:02:01|0.090197
17:02:02|0.090197
17:02:02|0.090197
17:02:03|0.090197
17:02:04|0.090197
17:02:05|0.090268
17:02:06|0.090268
17:02:07|0.090268
17:02:08|0.090268
17:02:09|0.090268
17:02:10|0.090268
17:02:11|0.090321
17:02:12|0.090321
17:02:13|0.090384
17:02:14|0.090452
17:02:15|0.090591
17:02:16|0.090629
17:02:17|0.090619
17:02:18|0.090619
17:02:19|0.090631
17:02:20|0.090631
17:02:21|0.090631
17:02:22|0.090565
17:02:23|0.090565
17:02:24|0.090565
17:02:26|0.090528
17:02:26|0.090528
17:02:27|0.090528
17:02:28|0.090579
17:02:29|0.090579
17:02:30|0.090579
17:02:31|0.090519
17:02:32|0.090452
17:02:33|0.090452
17:02:35|0.090478
17:02:36|0.090478
17:02:36|0.090407
17:02:37|0.090483
17:02:39|0.090421
17:02:39|0.09051
17:02:41|0.090518
17:02:42|0.090527
17:02:43|0.090527
17:02:44|0.090527
17:02:45|0.09062
17:02:46|0.09062
17:02:47|0.090598
17:02:48|0.090591
17:02:49|0.090649
17:02:50|0.090649
17:02:51|0.090649
17:02:53|0.090533
17:02:53|0.090546
17:02:54|0.090503
17:02:55|0.090503
17:02:57|0.090498
17:02:57|0.090498
17:02:58|0.090554
17:02:59|0.090554
17:03:01|0.090554
17:03:01|0.090438
17:03:03|0.090438
17:03:03|0.090438
17:03:04|0.090438
17:03:05|0.090438
17:03:07|0.090533
17:03:08|0.090533
17:03:09|0.090533
17:03:11|0.090554
17:03:12|0.090632
17:03:12|0.090632
17:03:13|0.090632
17:03:15|0.090632
17:03:15|0.090632
17:03:16|0.090632
17:03:17|0.090632
17:03:18|0.090632
17:03:20|0.090516
17:03:21|0.090516
17:03:22|0.090516
17:03:23|0.090516
17:03:24|0.090516
17:03:25|0.090516
17:03:26|0.09055
17:03:27|0.09055
17:03:28|0.090564
17:03:29|0.090564
17:03:30|0.090564
17:03:31|0.090564
17:03:33|0.090564
17:03:33|0.090564
17:03:35|0.090564
17:03:36|0.090598
17:03:38|0.090598
17:03:39|0.090573
17:03:40|0.090573
17:03:41|0.090573
17:03:42|0.090573
17:03:43|0.090573
17:03:45|0.090573
17:03:46|0.090573
17:03:47|0.090673
17:03:49|0.090673
17:03:50|0.090673
17:03:50|0.090673
17:03:52|0.090691
17:03:52|0.090717
17:03:54|0.090319
17:03:54|0.090379
17:03:56|0.090416
17:03:57|0.090379
17:03:58|0.090384
17:03:59|0.090353
17:04:00|0.090361
17:04:01|0.09037
17:04:03|0.090397
17:04:04|0.090462
17:04:05|0.090462
17:04:05|0.090462
17:04:07|0.09048
17:04:09|0.09048
17:04:10|0.090473
17:04:10|0.090473
17:04:11|0.090473
17:04:13|0.090473
17:04:13|0.090473
17:04:15|0.090473
17:04:16|0.090552
17:04:17|0.090534
17:04:18|0.090534
17:04:19|0.090534
17:04:20|0.090543
17:04:21|0.090543
17:04:22|0.090543
17:04:23|0.090543
17:04:24|0.090543
17:04:25|0.090543
17:04:27|0.090543
17:04:27|0.090543
17:04:28|0.090543
17:04:30|0.090543
17:04:31|0.090543
17:04:32|0.090543
17:04:34|0.090543
17:04:35|0.090543
17:04:37|0.090543
17:04:38|0.090543
17:04:38|0.090543
17:04:39|0.090543
17:04:41|0.090543
17:04:41|0.090543
17:04:43|0.090543
17:04:44|0.090543
17:04:45|0.090507
17:04:46|0.090507
17:04:47|0.090507
17:04:48|0.090497
17:04:48|0.090576
17:04:49|0.090576
17:04:50|0.090576
17:04:52|0.090576
17:04:53|0.090576
17:04:54|0.090576
17:04:55|0.090576
17:04:56|0.090576
17:04:57|0.090456
17:04:58|0.090456
17:04:59|0.090456
17:05:00|0.090456
17:05:01|0.090523
17:05:02|0.090523
17:05:03|0.090523
17:05:04|0.090534
17:05:05|0.090534
17:05:06|0.090534
17:05:07|0.090534
17:05:08|0.090534
17:05:09|0.09075
17:05:10|0.09075
17:05:11|0.090849
17:05:12|0.090849
17:05:13|0.090767
17:05:14|0.090848
17:05:15|0.090866
17:05:16|0.090794
17:05:17|0.090812
17:05:18|0.090812
17:05:19|0.090812
17:05:20|0.090812
17:05:22|0.090766
17:05:22|0.090703
17:05:23|0.090783
17:05:24|0.090755
17:05:25|0.09084
17:05:26|0.09084
17:05:28|0.09084
17:05:28|0.09084
17:05:29|0.090865
17:05:30|0.090685
17:05:32|0.090729
17:05:33|0.090729
17:05:34|0.090685
17:05:35|0.090618
17:05:37|0.090618
17:05:38|0.090632
17:05:39|0.090632
17:05:40|0.090632
17:05:40|0.09068
17:05:41|0.090586
17:05:43|0.090618
17:05:44|0.090618
17:05:45|0.090618
17:05:46|0.090618
17:05:47|0.090618
17:05:48|0.090618
17:05:49|0.090618
17:05:50|0.090618
17:05:51|0.090618
17:05:53|0.090618
17:05:54|0.090637
17:05:54|0.090686
17:05:55|0.090686
17:05:57|0.090686
17:05:57|0.090686
17:05:58|0.090686
17:06:00|0.090686
17:06:00|0.090686
17:06:02|0.090686
17:06:02|0.090686
17:06:03|0.090686
17:06:05|0.090686
17:06:05|0.090686
17:06:07|0.090686
17:06:08|0.090686
17:06:08|0.090686
17:06:10|0.090686
17:06:11|0.090592
17:06:12|0.090592
17:06:12|0.090592
17:06:13|0.090511
17:06:14|0.090511
17:06:16|0.090511
17:06:17|0.090511
17:06:18|0.090511
17:06:19|0.090511
17:06:19|0.090511
17:06:21|0.090511
17:06:22|0.090511
17:06:23|0.090511
17:06:23|0.090511
17:06:25|0.090511
17:06:26|0.090511
17:06:27|0.090316
17:06:27|0.090265
17:06:28|0.090265
17:06:30|0.090265
17:06:30|0.090265
17:06:32|0.090265
17:06:34|0.090265
17:06:35|0.090265
17:06:37|0.090281
17:06:38|0.090346
17:06:40|0.090346
17:06:41|0.090346
17:06:41|0.090346
17:06:42|0.090346
17:06:43|0.090346
17:06:44|0.090346
17:06:45|0.090346
17:06:46|0.090271
17:06:47|0.090271
17:06:49|0.090271
17:06:49|0.090271
17:06:51|0.090227
17:06:52|0.090227
17:06:52|0.090227
17:06:54|0.090226
17:06:54|0.090226
17:06:56|0.090226
17:06:57|0.090226
17:06:58|0.090226
17:06:59|0.090226
17:07:00|0.090226
17:07:02|0.090226
17:07:02|0.090226
17:07:04|0.090226
17:07:05|0.090226
17:07:06|0.090226
17:07:07|0.09019
17:07:08|0.09019
17:07:09|0.090155
17:07:10|0.090155
17:07:11|0.090155
17:07:12|0.090155
17:07:13|0.090155
17:07:14|0.090155
17:07:15|0.090109
17:07:16|0.09016
17:07:17|0.090204
17:07:18|0.090223
17:07:19|0.090223
17:07:20|0.090223
17:07:21|0.090223
17:07:23|0.090223
17:07:23|0.090223
17:07:25|0.090223
17:07:25|0.090223
17:07:27|0.090223
17:07:28|0.090223
17:07:29|0.090223
17:07:29|0.090223
17:07:31|0.090223
17:07:31|0.090223
17:07:32|0.090223
17:07:34|0.090223
17:07:36|0.090223
17:07:37|0.090223
17:07:38|0.090223
17:07:39|0.090223
17:07:40|0.090223
17:07:40|0.090223
17:07:41|0.090223
17:07:43|0.090223
17:07:44|0.090223
17:07:45|0.09017
17:07:47|0.09017
17:07:48|0.09017
17:07:49|0.09017
17:07:49|0.09017
17:07:50|0.09017
17:07:52|0.090225
17:07:53|0.090225
17:07:53|0.090225
17:07:54|0.090225
17:07:55|0.090225
17:07:56|0.090225
17:07:58|0.090225
17:07:59|0.090225
17:08:00|0.090225
17:08:01|0.090225
17:08:02|0.090208
17:08:03|0.090208
17:08:04|0.090208
17:08:05|0.090208
17:08:07|0.090208
17:08:07|0.090208
17:08:08|0.090208
17:08:09|0.090208
17:08:10|0.090208
17:08:12|0.090208
17:08:12|0.090208
17:08:13|0.090208
17:08:15|0.090208
17:08:15|0.090208
17:08:16|0.090208
17:08:17|0.090208
17:08:18|0.090208
17:08:20|0.090208
17:08:21|0.090208
17:08:21|0.090208
17:08:23|0.090208
17:08:23|0.090208
17:08:24|0.090208
17:08:26|0.090208
17:08:26|0.090208
17:08:27|0.090208
17:08:28|0.090208
17:08:29|0.090208
17:08:31|0.090208
17:08:32|0.090208
17:08:33|0.090208
17:08:34|0.090208
17:08:34|0.090443
17:08:36|0.090316
17:08:37|0.090316
17:08:37|0.090316
17:08:39|0.090316
17:08:40|0.090363
17:08:41|0.090363
17:08:42|0.090354
17:08:43|0.090354
17:08:44|0.090354
17:08:45|0.090354
17:08:46|0.090354
17:08:48|0.090354
17:08:48|0.090354
17:08:50|0.090354
17:08:50|0.090354
17:08:51|0.090377
17:08:53|0.090377
17:08:54|0.090377
17:08:55|0.090377
17:08:56|0.090377
17:08:56|0.090377
17:08:58|0.090377
17:08:59|0.090377
17:09:00|0.090377
17:09:01|0.090377
17:09:02|0.090377
17:09:03|0.090377
17:09:03|0.090377
17:09:05|0.090377
17:09:06|0.090377
17:09:07|0.090377
17:09:08|0.090377
17:09:08|0.090377
17:09:09|0.090377
17:09:11|0.090377
17:09:12|0.090377
17:09:13|0.090377
17:09:14|0.090377
17:09:14|0.090325
17:09:15|0.090325
17:09:16|0.090325
17:09:18|0.090325
17:09:18|0.090325
17:09:20|0.090325
17:09:21|0.090325
17:09:22|0.090325
17:09:23|0.090325
17:09:24|0.090325
17:09:25|0.090325
17:09:26|0.090325
17:09:27|0.090325
17:09:28|0.090325
17:09:29|0.090325
17:09:30|0.090325
17:09:31|0.090325
17:09:32|0.09029
17:09:33|0.09029
17:09:34|0.09029
17:09:35|0.09029
17:09:37|0.09029
17:09:37|0.09029
17:09:39|0.09029
17:09:39|0.09029
17:09:41|0.09029
17:09:42|0.09029
17:09:42|0.09029
17:09:44|0.09029
17:09:45|0.09029
17:09:46|0.09029
17:09:47|0.09029
17:09:48|0.09029
17:09:49|0.09029
17:09:50|0.09029
17:09:51|0.09029
17:09:52|0.09029
17:09:53|0.09029
17:09:54|0.09029
17:09:56|0.09029
17:09:57|0.09029
17:09:58|0.09029
17:09:59|0.09029
17:10:00|0.090227
17:10:01|0.090227
17:10:02|0.090209
17:10:03|0.090209
17:10:05|0.090226
17:10:06|0.090226
17:10:07|0.090226
17:10:07|0.090226
17:10:08|0.090226
17:10:09|0.090226
17:10:10|0.090226
17:10:12|0.090226
17:10:12|0.090226
17:10:14|0.090226
17:10:14|0.090226
17:10:15|0.090226
17:10:17|0.090226
17:10:18|0.090226
17:10:19|0.090226
17:10:20|0.090226
17:10:21|0.090226
17:10:23|0.090226
17:10:23|0.090226
17:10:24|0.090226
17:10:25|0.090226
17:10:27|0.090226
17:10:27|0.090226
17:10:28|0.090226
17:10:29|0.090226
17:10:31|0.090226
17:10:31|0.090325
17:10:32|0.090325
17:10:34|0.090325
17:10:34|0.090325
17:10:35|0.090325
17:10:37|0.090325
17:10:38|0.090325
17:10:38|0.090271
17:10:40|0.090271
17:10:41|0.090271
17:10:42|0.090271
17:10:43|0.090271
17:10:43|0.090271
17:10:44|0.090271
17:10:46|0.090271
17:10:47|0.090271
17:10:48|0.090271
17:10:49|0.090271
17:10:50|0.090271
17:10:51|0.090271
17:10:52|0.090271
17:10:53|0.090271
17:10:55|0.090271
17:10:56|0.090326
17:10:57|0.090326
17:10:58|0.090326
17:10:58|0.090326
17:11:00|0.090326
17:11:00|0.090326
17:11:02|0.090349
17:11:02|0.090349
17:11:04|0.090349
17:11:05|0.090349
17:11:06|0.090349
17:11:07|0.090349
17:11:08|0.090349
17:11:09|0.090407
17:11:11|0.090407
17:11:12|0.090407
17:11:13|0.090407
17:11:14|0.090407
17:11:15|0.090407
17:11:16|0.090407
17:11:18|0.090407
17:11:19|0.090301
17:11:20|0.090301
17:11:22|0.090301
17:11:22|0.090301
17:11:23|0.090301
17:11:25|0.090245
17:11:26|0.090245
17:11:26|0.090245
17:11:28|0.090245
17:11:29|0.090245
17:11:30|0.090245
17:11:32|0.090245
17:11:32|0.090245
17:11:33|0.090245
17:11:35|0.090245
17:11:35|0.090245
17:11:37|0.090245
17:11:37|0.090245
17:11:39|0.090245
17:11:40|0.090245
17:11:41|0.090245
17:11:41|0.090253
17:11:43|0.090253
17:11:43|0.090253
17:11:45|0.090253
17:11:46|0.090253
17:11:47|0.090253
17:11:47|0.090226
17:11:50|0.090226
17:11:50|0.090226
17:11:51|0.090226
17:11:53|0.090226
17:11:53|0.090226
17:11:54|0.090226
17:11:55|0.090226
17:11:56|0.090226
17:11:57|0.090226
17:11:58|0.090226
17:11:59|0.090226
17:12:01|0.090238
17:12:02|0.090238
17:12:03|0.090238
17:12:04|0.090238
17:12:05|0.090238
17:12:06|0.090238
17:12:07|0.090238
17:12:08|0.090238
17:12:09|0.090238
17:12:10|0.090238
17:12:11|0.090238
17:12:12|0.090238
17:12:13|0.090238
17:12:15|0.090238
17:12:16|0.090238
17:12:16|0.090238
17:12:18|0.090238
17:12:19|0.090238
17:12:20|0.090238
17:12:21|0.090238
17:12:23|0.090238
17:12:24|0.090238
17:12:24|0.090238
17:12:25|0.090238
17:12:26|0.090238
17:12:28|0.090238
17:12:29|0.090238
17:12:29|0.090238
17:12:30|0.090238
17:12:32|0.090238
17:12:33|0.090238
17:12:34|0.090238
17:12:35|0.090238
17:12:36|0.090238
17:12:37|0.090238
17:12:38|0.090238
17:12:39|0.090238
17:12:40|0.090238
17:12:41|0.090238
17:12:42|0.090238
17:12:44|0.090238
17:12:44|0.090238
17:12:45|0.090238
17:12:46|0.090238
17:12:48|0.090249
17:12:49|0.090249
17:12:50|0.090249
17:12:51|0.090249
17:12:51|0.090249
17:12:53|0.090249
17:12:53|0.090249
17:12:55|0.090249
17:12:56|0.09008
17:12:57|0.09008
17:12:58|0.09008
17:12:59|0.09008
17:13:00|0.09008
17:13:01|0.09008
17:13:02|0.09008
17:13:03|0.09008
17:13:04|0.09008
17:13:05|0.09008
17:13:06|0.09008
17:13:07|0.09008
17:13:08|0.09008
17:13:09|0.09008
17:13:11|0.09008
17:13:13|0.09008
17:13:14|0.09008
17:13:15|0.09008
17:13:16|0.09008
17:13:18|0.09008
17:13:19|0.09008
17:13:20|0.09008
17:13:20|0.09008
17:13:21|0.09008
17:13:22|0.09008
17:13:24|0.09008
17:13:25|0.09008
17:13:26|0.09008
17:13:26|0.09008
17:13:28|0.09008
17:13:28|0.09008
17:13:29|0.09008
17:13:30|0.09008
17:13:32|0.09008
17:13:33|0.09008
17:13:34|0.09014
17:13:34|0.09014
17:13:36|0.09014
17:13:37|0.09014
17:13:38|0.09014
17:13:39|0.09014
17:13:40|0.09014
17:13:41|0.09014
17:13:42|0.09014
17:13:43|0.090196
17:13:44|0.090196
17:13:46|0.090196
17:13:46|0.090196
17:13:48|0.090196
17:13:48|0.090196
17:13:49|0.090196
17:13:50|0.090196
17:13:51|0.090196
17:13:53|0.090196
17:13:53|0.090196
17:13:55|0.090196
17:13:56|0.090196
17:13:57|0.090196
17:13:58|0.090196
17:13:58|0.090196
17:14:01|0.090196
17:14:01|0.090196
17:14:03|0.090196
17:14:03|0.090196
17:14:05|0.090196
17:14:06|0.09014
17:14:06|0.09014
17:14:07|0.090125
17:14:08|0.090125
17:14:09|0.090125
17:14:11|0.090125
17:14:12|0.090125
17:14:14|0.090125
17:14:14|0.090125
17:14:16|0.090125
17:14:17|0.090125
17:14:18|0.090125
17:14:19|0.090125
17:14:20|0.090125
17:14:21|0.090125
17:14:22|0.090125
17:14:23|0.090125
17:14:24|0.090125
17:14:24|0.090125
17:14:26|0.090125
17:14:27|0.090125
17:14:28|0.090125
17:14:29|0.090125
17:14:30|0.090125
17:14:31|0.090125
17:14:32|0.090125
17:14:33|0.090125
17:14:34|0.090125
17:14:35|0.090125
17:14:36|0.090125
17:14:38|0.090125
17:14:38|0.090125
17:14:39|0.090125
17:14:40|0.090125
17:14:41|0.090125
17:14:43|0.090125
17:14:43|0.090125
17:14:44|0.090104
17:14:45|0.090104
17:14:47|0.090104
17:14:47|0.090106
17:14:49|0.090106
17:14:49|0.090106
17:14:50|0.090106
17:14:51|0.090106
17:14:52|0.090106
17:14:53|0.090106
17:14:55|0.090106
17:14:56|0.090106
17:14:57|0.090106
17:14:58|0.090106
17:14:59|0.090106
17:15:00|0.090106
17:15:01|0.090106
17:15:02|0.090106
17:15:03|0.090106
17:15:05|0.090106
17:15:06|0.090106
17:15:06|0.090106
17:15:08|0.090106
17:15:08|0.090106
17:15:09|0.090106
17:15:11|0.090106
17:15:11|0.090106
17:15:13|0.090106
17:15:14|0.090106
17:15:15|0.090106
17:15:16|0.090106
17:15:18|0.090106
17:15:18|0.090106
17:15:19|0.090106
17:15:22|0.090106
17:15:23|0.090106
17:15:24|0.090106
17:15:25|0.090106
17:15:26|0.090106
17:15:27|0.090106
17:15:28|0.090106
17:15:29|0.090106
17:15:31|0.090106
17:15:32|0.090106
17:15:33|0.090106
17:15:35|0.090106
17:15:35|0.090106
17:15:36|0.090106
17:15:37|0.090106
17:15:39|0.090106
17:15:40|0.090106
17:15:41|0.09008
17:15:41|0.09008
17:15:43|0.09008
17:15:44|0.09008
17:15:46|0.09008
17:15:46|0.09008
17:15:47|0.09008
17:15:49|0.09008
17:15:49|0.09008
17:15:50|0.09008
17:15:51|0.09008
17:15:52|0.09008
17:15:54|0.09008
17:15:55|0.09008
17:15:56|0.09008
17:15:56|0.09008
17:15:57|0.09008
17:15:59|0.09008
17:16:00|0.09008
17:16:00|0.09008
17:16:02|0.09008
17:16:02|0.09008
17:16:03|0.089984
17:16:04|0.089984
17:16:05|0.08998
17:16:06|0.08998
17:16:07|0.089851
17:16:09|0.08987
17:16:09|0.089833
17:16:10|0.089833
17:16:11|0.089833
17:16:12|0.089833
17:16:14|0.089833
17:16:14|0.089833
17:16:16|0.089833
17:16:17|0.089922
17:16:19|0.089922
17:16:20|0.089922
17:16:21|0.089922
17:16:22|0.089922
17:16:23|0.089922
17:16:24|0.08987
17:16:25|0.08987
17:16:27|0.08987
17:16:28|0.08987
17:16:29|0.08987
17:16:30|0.08987
17:16:32|0.08987
17:16:32|0.08987
17:16:33|0.08987
17:16:35|0.08987
17:16:36|0.08987
17:16:37|0.08987
17:16:37|0.08987
17:16:39|0.08987
17:16:40|0.08987
17:16:41|0.08987
17:16:42|0.08987
17:16:43|0.08987
17:16:44|0.08987
17:16:45|0.08987
17:16:46|0.08987
17:16:48|0.08987
17:16:49|0.08987
17:16:49|0.08987
17:16:50|0.08987
17:16:51|0.08987
17:16:53|0.08987
17:16:53|0.08987
17:16:55|0.08987
17:16:55|0.08987
17:16:57|0.08987
17:16:57|0.08987
17:16:59|0.08987
17:16:59|0.08987
17:17:01|0.08987
17:17:01|0.08987
17:17:03|0.08987
17:17:03|0.08987
17:17:05|0.08987
17:17:06|0.08987
17:17:07|0.089935
17:17:08|0.089935
17:17:08|0.089952
17:17:09|0.089952
17:17:11|0.089952
17:17:12|0.089952
17:17:12|0.089952
17:17:14|0.089952
17:17:15|0.089952
17:17:15|0.089952
17:17:16|0.089952
17:17:17|0.089952
17:17:19|0.089952
17:17:20|0.089952
17:17:21|0.089952
17:17:22|0.089952
17:17:23|0.089927
17:17:23|0.089927
17:17:25|0.089927
17:17:26|0.089927
17:17:27|0.089927
17:17:28|0.089927
17:17:29|0.089927
17:17:30|0.089927
17:17:31|0.089927
17:17:32|0.089927
17:17:34|0.089998
17:17:35|0.089998
17:17:35|0.089998
17:17:37|0.089998
17:17:38|0.09
17:17:39|0.09
17:17:40|0.09002
17:17:42|0.09004
17:17:43|0.09004
17:17:43|0.09004
17:17:45|0.09004
17:17:45|0.09004
17:17:46|0.09004
17:17:48|0.09004
17:17:48|0.09004
17:17:49|0.09004
17:17:50|0.09004
17:17:52|0.09004
17:17:52|0.090084
17:17:53|0.090084
17:17:54|0.090084
17:17:55|0.090084
17:17:57|0.09011
17:17:57|0.09011
17:17:58|0.09011
17:17:59|0.09011
17:18:01|0.09011
17:18:01|0.09011
17:18:02|0.09021
17:18:03|0.09021
17:18:05|0.09021
17:18:05|0.09021
17:18:07|0.09021
17:18:08|0.09021
17:18:08|0.09021
17:18:10|0.09021
17:18:10|0.09021
17:18:11|0.090171
17:18:12|0.090171
17:18:13|0.090171
17:18:14|0.090171
17:18:16|0.090171
17:18:17|0.090171
17:18:17|0.090171
17:18:19|0.090171
17:18:20|0.090171
17:18:20|0.090171
17:18:22|0.090171
17:18:23|0.09015
17:18:23|0.09015
17:18:25|0.09015
17:18:25|0.09015
17:18:27|0.09015
17:18:27|0.09015
17:18:28|0.09015
17:18:30|0.09015
17:18:31|0.09015
17:18:33|0.09015
17:18:34|0.09015
17:18:34|0.09015
17:18:36|0.09015
17:18:36|0.09015
17:18:38|0.09015
17:18:39|0.09015
17:18:40|0.09015
17:18:41|0.09015
17:18:43|0.09015
17:18:44|0.09015
17:18:45|0.09015
17:18:45|0.0901
17:18:46|0.0901
17:18:47|0.0901
17:18:49|0.0901
17:18:49|0.0901
17:18:51|0.0901
17:18:52|0.0901
17:18:52|0.0901
17:18:54|0.0901
17:18:55|0.0901
17:18:56|0.0901
17:18:57|0.090075
17:18:58|0.090075
17:18:59|0.090075
17:19:00|0.090075
17:19:01|0.090075
17:19:02|0.090075
17:19:03|0.0901
17:19:04|0.0901
17:19:05|0.0901
17:19:06|0.0901
17:19:07|0.0901
17:19:08|0.0901
17:19:09|0.0901
17:19:10|0.0901
17:19:11|0.0901
17:19:12|0.0901
17:19:13|0.0901
17:19:14|0.0901
17:19:15|0.0901
17:19:16|0.0901
17:19:17|0.0901
17:19:18|0.0901
17:19:19|0.0901
17:19:20|0.0901
17:19:21|0.0901
17:19:22|0.0901
17:19:23|0.0901
17:19:24|0.0901
17:19:25|0.0901
17:19:26|0.0901
17:19:27|0.0901
17:19:28|0.0901
17:19:29|0.0901
17:19:31|0.0901
17:19:32|0.0901
17:19:34|0.090143
17:19:35|0.090143
17:19:36|0.090143
17:19:37|0.090143
17:19:37|0.090143
17:19:38|0.090143
17:19:40|0.090143
17:19:40|0.090143
17:19:41|0.090143
17:19:42|0.090143
17:19:44|0.090143
17:19:44|0.090143
17:19:45|0.090143
17:19:47|0.090143
17:19:47|0.090143
17:19:48|0.090143
17:19:49|0.090143
17:19:51|0.090143
17:19:51|0.090143
17:19:52|0.090143
17:19:53|0.090143
17:19:54|0.090143
17:19:55|0.090125
17:19:56|0.090125
17:19:57|0.090125
17:19:59|0.090125
17:19:59|0.090125
17:20:01|0.090125
17:20:02|0.090125
17:20:03|0.090125
17:20:03|0.090125
17:20:04|0.090085
17:20:06|0.090085
17:20:06|0.090085
17:20:08|0.090085
17:20:08|0.090095
17:20:10|0.090095
17:20:10|0.090095
17:20:12|0.090095
17:20:12|0.090095
17:20:14|0.090095
17:20:14|0.090095
17:20:15|0.090095
17:20:17|0.090095
17:20:17|0.090095
17:20:18|0.090095
17:20:19|0.090095
17:20:20|0.090095
17:20:22|0.090095
17:20:22|0.090095
17:20:23|0.090095
17:20:25|0.090095
17:20:25|0.09
17:20:26|0.09
17:20:27|0.09
17:20:28|0.09
17:20:29|0.09
17:20:30|0.09
17:20:32|0.09
17:20:33|0.09
17:20:34|0.09
17:20:35|0.09
17:20:37|0.09
17:20:38|0.09
17:20:39|0.09
17:20:39|0.09
17:20:41|0.09
17:20:42|0.09
17:20:43|0.09005
17:20:44|0.09005
17:20:45|0.09005
17:20:46|0.09005
17:20:47|0.09005
17:20:48|0.09005
17:20:49|0.09005
17:20:50|0.09005
17:20:51|0.09005
17:20:52|0.09005
17:20:53|0.09005
17:20:54|0.09005
17:20:55|0.09005
17:20:56|0.09005
17:20:57|0.09005
17:20:58|0.09005
17:20:59|0.09005
17:21:00|0.09005
17:21:01|0.09005
17:21:02|0.09005
17:21:03|0.09005
17:21:04|0.09005
17:21:05|0.09005
17:21:06|0.09005
17:21:07|0.09005
17:21:08|0.09005
17:21:09|0.09005
17:21:10|0.09005
17:21:11|0.09005
17:21:12|0.09005
17:21:13|0.09005
17:21:14|0.09005
17:21:15|0.09005
17:21:16|0.09005
17:21:17|0.09005
17:21:18|0.09005
17:21:19|0.09005
17:21:20|0.09005
17:21:21|0.089882
17:21:22|0.089882
17:21:23|0.089882
17:21:24|0.089882
17:21:25|0.089882
17:21:26|0.089882
17:21:27|0.089882
17:21:28|0.089882
17:21:29|0.089882
17:21:30|0.089882
17:21:31|0.089882
17:21:32|0.089882
17:21:33|0.089882
17:21:35|0.089882
17:21:36|0.089882
17:21:37|0.090005
17:21:39|0.090005
17:21:40|0.090005
17:21:41|0.090005
17:21:42|0.090005
17:21:43|0.090005
17:21:44|0.090005
17:21:44|0.090005
17:21:46|0.090005
17:21:47|0.090005
17:21:48|0.090005
17:21:49|0.090005
17:21:50|0.090005
17:21:51|0.090005
17:21:51|0.090005
17:21:53|0.090005
17:21:54|0.090005
17:21:54|0.090005
17:21:56|0.090005
17:21:57|0.090005
17:21:57|0.089865
17:21:59|0.089865
17:22:00|0.089865
17:22:01|0.089865
17:22:02|0.089849
17:22:02|0.089849
17:22:04|0.089849
17:22:05|0.089849
17:22:05|0.089849
17:22:07|0.089849
17:22:08|0.089849
17:22:08|0.089849
17:22:10|0.089849
17:22:11|0.089849
17:22:12|0.089849
17:22:13|0.089849
17:22:14|0.089849
17:22:15|0.089849
17:22:16|0.089849
17:22:17|0.089849
17:22:18|0.089849
17:22:19|0.089849
17:22:20|0.089849
17:22:21|0.089849
17:22:22|0.089849
17:22:23|0.089849
17:22:24|0.089849
17:22:25|0.089849
17:22:26|0.089849
17:22:27|0.089849
17:22:28|0.089849
17:22:29|0.089849
17:22:30|0.089849
17:22:31|0.089849
17:22:32|0.089849
17:22:33|0.089849
17:22:34|0.089849
17:22:35|0.089849
17:22:36|0.089849
17:22:37|0.089833
17:22:38|0.089833
17:22:39|0.089833
17:22:40|0.089833
17:22:41|0.089833
17:22:42|0.089833
17:22:43|0.089833
17:22:44|0.089827
17:22:45|0.089827
17:22:46|0.089827
17:22:47|0.089827
17:22:48|0.089827
17:22:49|0.089827
17:22:50|0.089827
17:22:52|0.089827
17:22:53|0.089827
17:22:53|0.089827
17:22:54|0.089827
17:22:56|0.089827
17:22:56|0.089827
17:22:58|0.089827
17:22:59|0.089801
17:23:00|0.089801
17:23:01|0.089801
17:23:02|0.089801
17:23:03|0.089801
17:23:04|0.089822
17:23:05|0.089812
17:23:06|0.089812
17:23:07|0.089812
17:23:08|0.089812
17:23:09|0.089812
17:23:10|0.089812
17:23:11|0.089812
17:23:12|0.089812
17:23:13|0.089812
17:23:14|0.089812
17:23:15|0.089812
17:23:16|0.089868
17:23:17|0.089772
17:23:18|0.089772
17:23:19|0.089772
17:23:20|0.089772
17:23:21|0.089772
17:23:22|0.089772
17:23:23|0.089772
17:23:24|0.089772
17:23:25|0.089847
17:23:26|0.089847
17:23:27|0.089847
17:23:28|0.089847
17:23:29|0.089847
17:23:30|0.089847
17:23:31|0.089847
17:23:32|0.089847
17:23:33|0.089847
17:23:34|0.089847
17:23:36|0.089847
17:23:37|0.089847
17:23:38|0.089847
17:23:39|0.089847
17:23:41|0.089847
17:23:42|0.089847
17:23:43|0.089847
17:23:43|0.089847
17:23:45|0.089847
17:23:45|0.089847
17:23:47|0.089847
17:23:48|0.089847
17:23:49|0.089847
17:23:50|0.089847
17:23:51|0.089847
17:23:52|0.089847
17:23:53|0.089847
17:23:54|0.089847
17:23:55|0.089847
17:23:56|0.089847
17:23:57|0.089847
17:23:58|0.089847
17:23:59|0.089847
17:24:00|0.089847
17:24:01|0.089847
17:24:02|0.089847
17:24:03|0.089847
17:24:04|0.089847
17:24:06|0.089847
17:24:07|0.089847
17:24:07|0.089847
17:24:09|0.089847
17:24:09|0.089847
17:24:11|0.089847
17:24:12|0.089888
17:24:13|0.089888
17:24:14|0.089888
17:24:15|0.089888
17:24:16|0.089888
17:24:17|0.089888
17:24:18|0.089888
17:24:19|0.089888
17:24:20|0.089888
17:24:21|0.089888
17:24:22|0.089888
17:24:23|0.089888
17:24:24|0.089859
17:24:25|0.089859
17:24:26|0.089859
17:24:27|0.089859
17:24:28|0.089859
17:24:29|0.089859
17:24:30|0.089859
17:24:31|0.089859
17:24:32|0.089859
17:24:33|0.089859
17:24:34|0.089859
17:24:36|0.089859
17:24:37|0.089854
17:24:39|0.089854
17:24:40|0.089854
17:24:41|0.089854
17:24:42|0.089854
17:24:42|0.089854
17:24:44|0.089854
17:24:44|0.089797
17:24:46|0.089797
17:24:47|0.089797
17:24:48|0.089797
17:24:49|0.089797
17:24:51|0.089797
17:24:52|0.089797
17:24:53|0.089797
17:24:53|0.089797
17:24:55|0.089797
17:24:56|0.089797
17:24:56|0.089797
17:24:58|0.089797
17:24:58|0.089797
17:24:59|0.089797
17:25:01|0.089797
17:25:02|0.089797
17:25:03|0.089797
17:25:03|0.089797
17:25:05|0.089797
17:25:06|0.089797
17:25:07|0.089797
17:25:08|0.08977
17:25:08|0.08977
17:25:10|0.08977
17:25:11|0.08977
17:25:11|0.08977
17:25:12|0.08977
17:25:13|0.08977
17:25:14|0.08977
17:25:16|0.089777
17:25:18|0.089777
17:25:18|0.089801
17:25:19|0.089801
17:25:21|0.089801
17:25:22|0.089801
17:25:23|0.089801
17:25:24|0.089801
17:25:25|0.089801
17:25:26|0.089801
17:25:27|0.089801
17:25:28|0.089801
17:25:29|0.089801
17:25:31|0.089801
17:25:31|0.089715
17:25:32|0.089715
17:25:34|0.089715
17:25:34|0.089715
17:25:35|0.089715
17:25:37|0.089715
17:25:37|0.089715
17:25:38|0.089715
17:25:40|0.089835
17:25:40|0.089835
17:25:41|0.089835
17:25:43|0.089769
17:25:43|0.089769
17:25:44|0.089769
17:25:46|0.089769
17:25:47|0.089769
17:25:48|0.089769
17:25:48|0.089769
17:25:50|0.089769
17:25:51|0.089769
17:25:52|0.089769
17:25:53|0.089769
17:25:54|0.089769
17:25:55|0.089769
17:25:56|0.089769
17:25:57|0.089769
17:25:58|0.089769
17:25:59|0.089769
17:26:01|0.089769
17:26:03|0.089769
17:26:03|0.089769
17:26:04|0.089769
17:26:05|0.089769
17:26:06|0.089769
17:26:07|0.089769
17:26:08|0.089769
17:26:10|0.089769
17:26:11|0.089769
17:26:11|0.089767
17:26:12|0.089767
17:26:14|0.089767
17:26:14|0.089767
17:26:15|0.089767
17:26:17|0.089767
17:26:18|0.089767
17:26:19|0.089767
17:26:19|0.089767
17:26:20|0.089767
17:26:22|0.089767
17:26:22|0.089767
17:26:24|0.089767
17:26:24|0.089767
17:26:26|0.089767
17:26:27|0.089767
17:26:28|0.089767
17:26:29|0.089769
17:26:30|0.089769
17:26:32|0.089769
17:26:32|0.089769
17:26:33|0.089769
17:26:34|0.089769
17:26:35|0.089769
17:26:37|0.089769
17:26:38|0.089769
17:26:39|0.089769
17:26:41|0.089769
17:26:42|0.089769
17:26:43|0.089769
17:26:45|0.089769
17:26:46|0.089769
17:26:47|0.089769
17:26:48|0.089769
17:26:48|0.089769
17:26:49|0.089769
17:26:51|0.089769
17:26:53|0.089769
17:26:53|0.089769
17:26:54|0.089769
17:26:56|0.089769
17:26:56|0.089769
17:26:58|0.089769
17:26:58|0.089769
17:27:00|0.089769
17:27:01|0.089769
17:27:01|0.089769
17:27:03|0.089769
17:27:03|0.089769
17:27:06|0.089769
17:27:06|0.089769
17:27:08|0.089769
17:27:09|0.089769
17:27:10|0.089769
17:27:11|0.089769
17:27:11|0.089769
17:27:13|0.089769
17:27:14|0.089769
17:27:15|0.089769
17:27:16|0.089769
17:27:16|0.089769
17:27:18|0.089798
17:27:19|0.089798
17:27:20|0.089798
17:27:21|0.089798
17:27:22|0.089798
17:27:23|0.089798
17:27:24|0.089798
17:27:25|0.089798
17:27:26|0.089798
17:27:27|0.089798
17:27:28|0.089798
17:27:29|0.089798
17:27:30|0.089798
17:27:31|0.089798
17:27:32|0.089798
17:27:34|0.089798
17:27:34|0.089798
17:27:35|0.089798
17:27:36|0.089798
17:27:38|0.089798
17:27:38|0.089798
17:27:40|0.089798
17:27:41|0.089798
17:27:43|0.089798
17:27:44|0.089798
17:27:44|0.089798
17:27:45|0.089798
17:27:47|0.089798
17:27:48|0.089798
17:27:49|0.0897
17:27:50|0.0897
17:27:51|0.0897
17:27:52|0.0897
17:27:53|0.0897
17:27:54|0.0897
17:27:56|0.0897
17:27:56|0.0897
17:27:58|0.0897
17:27:58|0.0897
17:27:59|0.0897
17:28:00|0.0897
17:28:01|0.0897
17:28:02|0.0897
17:28:04|0.0897
17:28:05|0.0897
17:28:05|0.089683
17:28:06|0.089683
17:28:07|0.089683
17:28:08|0.089683
17:28:10|0.089683
17:28:11|0.089683
17:28:12|0.089683
17:28:13|0.089683
17:28:14|0.089683
17:28:15|0.089683
17:28:16|0.089683
17:28:18|0.089683
17:28:18|0.089683
17:28:20|0.089683
17:28:21|0.089683
17:28:21|0.089683
17:28:23|0.089663
17:28:24|0.089663
17:28:25|0.089663
17:28:26|0.089663
17:28:27|0.089663
17:28:28|0.089663
17:28:29|0.089663
17:28:30|0.089663
17:28:31|0.089663
17:28:31|0.089663
17:28:32|0.089663
17:28:34|0.089663
17:28:34|0.089663
17:28:35|0.089663
17:28:36|0.089663
17:28:37|0.089663
17:28:39|0.089663
17:28:40|0.089663
17:28:42|0.089663
17:28:43|0.089564
17:28:45|0.089531
17:28:45|0.089593
17:28:48|0.089593
17:28:48|0.089593
17:28:50|0.089593
17:28:50|0.089593
17:28:51|0.089593
17:28:52|0.089593
17:28:53|0.089593
17:28:55|0.089593
17:28:56|0.089593
17:28:56|0.089593
17:28:57|0.089593
17:28:59|0.089593
17:29:00|0.089593
17:29:00|0.089593
17:29:01|0.089593
17:29:03|0.089593
17:29:04|0.089593
17:29:06|0.089593
17:29:06|0.089593
17:29:07|0.089593
17:29:09|0.089593
17:29:09|0.089593
17:29:10|0.089593
17:29:11|0.089593
17:29:12|0.089593
17:29:13|0.089593
17:29:15|0.089593
17:29:15|0.089593
17:29:16|0.089593
17:29:17|0.089593
17:29:19|0.089593
17:29:19|0.089593
17:29:20|0.089593
17:29:21|0.089593
17:29:22|0.089593
17:29:23|0.089593
17:29:25|0.089593
17:29:26|0.089593
17:29:27|0.089593
17:29:28|0.089623
17:29:29|0.089623
17:29:30|0.089623
17:29:30|0.089623
17:29:32|0.089623
17:29:32|0.089623
17:29:33|0.089623
17:29:35|0.089623
17:29:36|0.089623
17:29:37|0.089623
17:29:38|0.089628
17:29:39|0.089638
17:29:40|0.089638
17:29:41|0.089638
17:29:43|0.089638
17:29:44|0.089638
17:29:44|0.089638
17:29:46|0.089638
17:29:47|0.089638
17:29:49|0.089638
17:29:50|0.089638
17:29:52|0.089638
17:29:53|0.089638
17:29:54|0.089638
17:29:54|0.089638
17:29:56|0.089638
17:29:57|0.089638
17:29:58|0.089638
17:29:59|0.089638
17:29:59|0.089638
17:30:01|0.089638
17:30:03|0.089582
17:30:03|0.089582
17:30:04|0.089582
17:30:05|0.089582
17:30:07|0.089582
17:30:08|0.089582
17:30:09|0.089582
17:30:11|0.089582
17:30:12|0.089582
17:30:13|0.089582
17:30:13|0.089582
17:30:14|0.089582
17:30:15|0.089582
17:30:17|0.089582
17:30:18|0.089582
17:30:18|0.089582
17:30:20|0.089582
17:30:21|0.089582
17:30:22|0.089582
17:30:23|0.089582
17:30:23|0.089529
17:30:25|0.089529
17:30:25|0.089565
17:30:27|0.089565
17:30:28|0.089565
17:30:29|0.089524
17:30:30|0.089491
17:30:31|0.089491
17:30:32|0.089491
17:30:34|0.089491
17:30:34|0.089491
17:30:36|0.089491
17:30:36|0.089491
17:30:37|0.089491
17:30:39|0.089491
17:30:40|0.089491
17:30:41|0.089598
17:30:43|0.089598
17:30:44|0.089598
17:30:45|0.089598
17:30:46|0.089598
17:30:47|0.089598
17:30:48|0.089598
17:30:50|0.089598
17:30:50|0.089598
17:30:52|0.089598
17:30:53|0.089598
17:30:54|0.089598
17:30:55|0.089598
17:30:56|0.089598
17:30:57|0.089598
17:30:58|0.089598
17:30:59|0.089598
17:31:00|0.089598
17:31:01|0.089598
17:31:03|0.089598
17:31:04|0.089598
17:31:05|0.089598
17:31:06|0.089598
17:31:07|0.089598
17:31:08|0.089598
17:31:09|0.089598
17:31:10|0.089598
17:31:11|0.089598
17:31:12|0.089582
17:31:13|0.089582
17:31:14|0.089571
17:31:15|0.089571
17:31:16|0.089571
17:31:17|0.089571
17:31:18|0.089571
17:31:19|0.089571
17:31:20|0.089571
17:31:21|0.089571
17:31:22|0.089571
17:31:23|0.089571
17:31:24|0.089571
17:31:25|0.089571
17:31:26|0.089643
17:31:27|0.089643
17:31:28|0.089643
17:31:29|0.089643
17:31:30|0.089643
17:31:31|0.089643
17:31:32|0.089643
17:31:33|0.089643
17:31:34|0.089643
17:31:35|0.089643
17:31:36|0.089643
17:31:37|0.089643
17:31:38|0.089643
17:31:39|0.089643
17:31:40|0.089643
17:31:42|0.089643
17:31:43|0.089643
17:31:44|0.089643
17:31:45|0.089643
17:31:46|0.089643
17:31:48|0.089643
17:31:49|0.089643
17:31:50|0.089643
17:31:50|0.089643
17:31:51|0.089643
17:31:52|0.089643
17:31:53|0.089643
17:31:54|0.089643
17:31:55|0.089643
17:31:57|0.089643
17:31:58|0.089643
17:31:59|0.089643
17:32:00|0.089643
17:32:01|0.089643
17:32:02|0.089643
17:32:03|0.089643
17:32:04|0.089643
17:32:05|0.089607
17:32:06|0.08967
17:32:06|0.08967
17:32:07|0.08967
17:32:09|0.08967
17:32:10|0.08967
17:32:11|0.089679
17:32:12|0.089679
17:32:13|0.089679
17:32:14|0.089679
17:32:15|0.089679
17:32:16|0.089679
17:32:17|0.089679
17:32:18|0.089679
17:32:19|0.089679
17:32:20|0.089679
17:32:21|0.089684
17:32:22|0.089679
17:32:23|0.089679
17:32:24|0.089679
17:32:25|0.089679
17:32:26|0.089679
17:32:27|0.089679
17:32:29|0.089679
17:32:30|0.08966
17:32:30|0.08966
17:32:31|0.08966
17:32:33|0.08966
17:32:34|0.08966
17:32:34|0.08966
17:32:35|0.08966
17:32:37|0.08966
17:32:38|0.08966
17:32:38|0.08966
17:32:39|0.08966
17:32:41|0.08966
17:32:43|0.08966
17:32:43|0.08966
17:32:45|0.08966
17:32:45|0.08966
17:32:47|0.08966
17:32:48|0.08966
17:32:49|0.08966
17:32:50|0.08966
17:32:51|0.089778
17:32:52|0.089778
17:32:53|0.089778
17:32:54|0.089778
17:32:55|0.089778
17:32:56|0.089778
17:32:57|0.089778
17:32:58|0.089778
17:32:59|0.089778
17:33:00|0.089778
17:33:01|0.089778
17:33:02|0.089778
17:33:03|0.089778
17:33:04|0.089778
17:33:05|0.089778
17:33:06|0.089778
17:33:07|0.089778
17:33:08|0.089778
17:33:09|0.089778
17:33:10|0.089778
17:33:12|0.089778
17:33:13|0.089778
17:33:13|0.089778
17:33:15|0.089778
17:33:15|0.089778
17:33:16|0.089778
17:33:17|0.089778
17:33:19|0.089778
17:33:21|0.089778
17:33:21|0.089778
17:33:23|0.089778
17:33:23|0.089778
17:33:24|0.089778
17:33:26|0.089778
17:33:26|0.089778
17:33:27|0.089778
17:33:28|0.089778
17:33:29|0.089778
17:33:30|0.089778
17:33:31|0.089778
17:33:32|0.089778
17:33:34|0.089778
17:33:35|0.089899
17:33:35|0.089899
17:33:36|0.089899
17:33:37|0.089899
17:33:38|0.089899
17:33:39|0.089899
17:33:41|0.089899
17:33:41|0.089899
17:33:43|0.089899
17:33:45|0.089899
17:33:46|0.089899
17:33:46|0.089899
17:33:48|0.089899
17:33:49|0.089899
17:33:50|0.089899
17:33:51|0.0898
17:33:52|0.0898
17:33:53|0.0898
17:33:53|0.0898
17:33:55|0.0898
17:33:56|0.0898
17:33:57|0.0898
17:33:58|0.0898
17:33:59|0.0898
17:34:00|0.0898
17:34:01|0.0898
17:34:02|0.0898
17:34:03|0.0898
17:34:04|0.0898
17:34:05|0.0898
17:34:07|0.0898
17:34:07|0.0898
17:34:08|0.0898
17:34:09|0.089803
17:34:10|0.089803
17:34:11|0.089803
17:34:12|0.089803
17:34:13|0.089803
17:34:15|0.089803
17:34:15|0.089803
17:34:17|0.089803
17:34:17|0.089803
17:34:18|0.089803
17:34:19|0.089735
17:34:20|0.089735
17:34:21|0.089735
17:34:23|0.089735
17:34:23|0.089735
17:34:24|0.089735
17:34:25|0.089735
17:34:27|0.089735
17:34:28|0.089735
17:34:29|0.089735
17:34:29|0.089735
17:34:31|0.089735
17:34:32|0.089735
17:34:33|0.089735
17:34:34|0.089735
17:34:35|0.089735
17:34:37|0.089735
17:34:37|0.089735
17:34:38|0.089735
17:34:39|0.089735
17:34:40|0.089735
17:34:42|0.089735
17:34:42|0.089735
17:34:44|0.089735
17:34:45|0.089735
17:34:47|0.089733
17:34:48|0.089733
17:34:48|0.089733
17:34:50|0.089733
17:34:51|0.089733
17:34:52|0.089733
17:34:53|0.089733
17:34:54|0.089733
17:34:55|0.089733
17:34:56|0.089733
17:34:57|0.089733
17:34:58|0.089733
17:34:59|0.089733
17:35:00|0.089733
17:35:01|0.089733
17:35:02|0.089733
17:35:03|0.089751
17:35:04|0.089804
17:35:05|0.089804
17:35:06|0.089804
17:35:07|0.089804
17:35:08|0.089804
17:35:09|0.089804
17:35:10|0.089804
17:35:11|0.089804
17:35:12|0.089804
17:35:13|0.089804
17:35:15|0.089804
17:35:16|0.089804
17:35:16|0.089804
17:35:17|0.089804
17:35:18|0.089804
17:35:20|0.089804
17:35:21|0.089804
17:35:22|0.089804
17:35:23|0.089804
17:35:24|0.089804
17:35:25|0.089804
17:35:25|0.089804
17:35:27|0.089804
17:35:29|0.089804
17:35:30|0.089804
17:35:31|0.089804
17:35:32|0.089804
17:35:33|0.089804
17:35:34|0.089804
17:35:35|0.089804
17:35:36|0.089804
17:35:37|0.089804
17:35:38|0.089804
17:35:39|0.089804
17:35:40|0.089804
17:35:41|0.089804
17:35:42|0.089804
17:35:43|0.089804
17:35:44|0.089596
17:35:45|0.089596
17:35:46|0.089596
17:35:47|0.089596
17:35:48|0.089596
17:35:50|0.089596
17:35:50|0.089596
17:35:51|0.089596
17:35:52|0.089596
17:35:53|0.089596
17:35:54|0.089559
17:35:56|0.089559
17:35:56|0.089559
17:35:57|0.089559
17:35:58|0.089559
17:35:59|0.089559
17:36:00|0.089559
17:36:02|0.089559
17:36:03|0.089559
17:36:04|0.089559
17:36:04|0.089655
17:36:05|0.089721
17:36:06|0.089721
17:36:07|0.089721
17:36:08|0.089721
17:36:10|0.089721
17:36:11|0.089721
17:36:12|0.089679
17:36:14|0.089679
17:36:15|0.089679
17:36:16|0.089679
17:36:17|0.089679
17:36:18|0.089679
17:36:18|0.089679
17:36:20|0.089679
17:36:20|0.089679
17:36:21|0.089679
17:36:23|0.089679
17:36:24|0.089679
17:36:24|0.089679
17:36:25|0.089679
17:36:28|0.089679
17:36:29|0.089679
17:36:31|0.089679
17:36:32|0.089679
17:36:33|0.089679
17:36:33|0.089679
17:36:35|0.089679
17:36:35|0.089679
17:36:37|0.089679
17:36:38|0.089679
17:36:39|0.089679
17:36:40|0.089679
17:36:41|0.089679
17:36:42|0.089679
17:36:43|0.089768
17:36:44|0.089768
17:36:45|0.089768
17:36:46|0.089768
17:36:48|0.089768
17:36:48|0.089768
17:36:49|0.089768
17:36:51|0.089768
17:36:52|0.089768
17:36:53|0.089768
17:36:53|0.089768
17:36:55|0.089768
17:36:55|0.089768
17:36:57|0.089768
17:36:58|0.089768
17:36:59|0.089768
17:37:00|0.089768
17:37:01|0.089768
17:37:01|0.089768
17:37:02|0.089754
17:37:04|0.089754
17:37:04|0.089754
17:37:06|0.089754
17:37:07|0.089754
17:37:08|0.089754
17:37:09|0.089754
17:37:10|0.089754
17:37:11|0.089754
17:37:12|0.089754
17:37:13|0.089754
17:37:14|0.089754
17:37:15|0.089754
17:37:16|0.089754
17:37:17|0.089754
17:37:18|0.089754
17:37:20|0.089754
17:37:20|0.089754
17:37:22|0.089754
17:37:22|0.089754
17:37:23|0.089754
17:37:24|0.089754
17:37:25|0.089775
17:37:26|0.089775
17:37:28|0.089775
17:37:29|0.089775
17:37:30|0.089775
17:37:31|0.089775
17:37:33|0.089775
17:37:33|0.089775
17:37:35|0.089775
17:37:35|0.089775
17:37:37|0.089775
17:37:38|0.089775
17:37:39|0.089775
17:37:40|0.089775
17:37:41|0.089775
17:37:43|0.089775
17:37:44|0.089775
17:37:45|0.089775
17:37:46|0.089775
17:37:46|0.089775
17:37:48|0.089775
17:37:48|0.089775
17:37:50|0.089775
17:37:50|0.089837
17:37:51|0.089837
17:37:53|0.089837
17:37:54|0.089856
17:37:54|0.089856
17:37:55|0.089856
17:37:56|0.089856
17:37:58|0.089856
17:37:58|0.089856
17:38:00|0.089856
17:38:01|0.089856
17:38:01|0.089856
17:38:02|0.089856
17:38:04|0.089856
17:38:05|0.089856
17:38:06|0.089856
17:38:07|0.089856
17:38:07|0.089856
17:38:09|0.089856
17:38:10|0.089856
17:38:11|0.089856
17:38:12|0.089829
17:38:13|0.089829
17:38:14|0.089829
17:38:15|0.089829
17:38:16|0.089829
17:38:17|0.089829
17:38:18|0.089829
17:38:19|0.089829
17:38:20|0.089829
17:38:21|0.089829
17:38:22|0.089829
17:38:23|0.089829
17:38:24|0.089829
17:38:25|0.089829
17:38:26|0.089829
17:38:27|0.089829
17:38:28|0.089829
17:38:30|0.089829
17:38:31|0.089829
17:38:32|0.089829
17:38:33|0.089829
17:38:34|0.089829
17:38:35|0.089829
17:38:36|0.089829
17:38:37|0.089829
17:38:38|0.089829
17:38:39|0.089829
17:38:40|0.089829
17:38:41|0.089829
17:38:42|0.089829
17:38:43|0.089829
17:38:44|0.089829
17:38:45|0.089829
17:38:46|0.089829
17:38:47|0.089829
17:38:48|0.089829
17:38:49|0.089829
17:38:50|0.089829
17:38:51|0.089829
17:38:52|0.089829
17:38:53|0.089829
17:38:54|0.089829
17:38:55|0.089829
17:38:56|0.089829
17:38:57|0.089829
17:38:58|0.089829
17:38:59|0.089829
17:39:00|0.089829
17:39:01|0.089829
17:39:02|0.089829
17:39:03|0.089829
17:39:04|0.089829
17:39:05|0.089829
17:39:06|0.089785
17:39:07|0.089785
17:39:08|0.089785
17:39:09|0.089785
17:39:10|0.089785
17:39:11|0.089785
17:39:12|0.089785
17:39:13|0.089785
17:39:14|0.089785
17:39:16|0.089785
17:39:17|0.089785
17:39:18|0.089785
17:39:18|0.089785
17:39:19|0.089785
17:39:20|0.089785
17:39:21|0.089785
17:39:22|0.089785
17:39:23|0.089785
17:39:24|0.089785
17:39:25|0.089785
17:39:26|0.089785
17:39:27|0.089785
17:39:28|0.089785
17:39:30|0.089785
17:39:31|0.089785
17:39:31|0.089785
17:39:33|0.089785
17:39:34|0.089785
17:39:35|0.089785
17:39:36|0.089785
17:39:37|0.089785
17:39:38|0.089785
17:39:39|0.089785
17:39:41|0.089785
17:39:42|0.089785
17:39:43|0.089785
17:39:43|0.089785
17:39:45|0.089785
17:39:46|0.089785
17:39:47|0.089785
17:39:47|0.089785
17:39:48|0.089785
17:39:50|0.089785
17:39:50|0.089785
17:39:51|0.089785
17:39:52|0.089785
17:39:54|0.089785
17:39:55|0.089785
17:39:56|0.089785
17:39:57|0.089785
17:39:58|0.089785
17:39:58|0.089785
17:39:59|0.089785
17:40:00|0.089785
17:40:02|0.089785
17:40:04|0.089785
17:40:04|0.089785
17:40:06|0.089785
17:40:07|0.089785
17:40:09|0.089785
17:40:09|0.089785
17:40:11|0.089785
17:40:12|0.089785
17:40:14|0.089785
17:40:15|0.089785
17:40:16|0.089785
17:40:18|0.089785
17:40:18|0.089785
17:40:20|0.089785
17:40:21|0.089785
17:40:22|0.089785
17:40:23|0.089785
17:40:24|0.089785
17:40:25|0.089785
17:40:27|0.089785
17:40:28|0.089785
17:40:29|0.089785
17:40:30|0.089744
17:40:30|0.089744
17:40:32|0.089744
17:40:33|0.089744
17:40:34|0.089744
17:40:35|0.089744
17:40:36|0.089744
17:40:37|0.089744
17:40:38|0.089763
17:40:39|0.089763
17:40:40|0.089763
17:40:41|0.089763
17:40:43|0.089763
17:40:45|0.089763
17:40:46|0.089763
17:40:47|0.089763
17:40:48|0.089763
17:40:50|0.089763
17:40:50|0.089763
17:40:52|0.089763
17:40:53|0.089763
17:40:53|0.089763
17:40:54|0.089763
17:40:55|0.089763
17:40:57|0.089698
17:40:57|0.089698
17:40:58|0.089698
17:41:00|0.089698
17:41:00|0.089698
17:41:02|0.089698
17:41:02|0.089698
17:41:03|0.089698
17:41:04|0.089698
17:41:05|0.089698
17:41:07|0.089698
17:41:07|0.089698
17:41:08|0.089698
17:41:10|0.089698
17:41:11|0.089698
17:41:12|0.089698
17:41:13|0.089788
17:41:14|0.089788
17:41:14|0.089788
17:41:15|0.089788
17:41:17|0.089788
17:41:19|0.089788
17:41:19|0.089788
17:41:20|0.089788
17:41:21|0.089788
17:41:23|0.089788
17:41:23|0.089788
17:41:24|0.089788
17:41:26|0.089817
17:41:27|0.089817
17:41:27|0.089858
17:41:29|0.089858
17:41:29|0.089859
17:41:30|0.089859
17:41:31|0.089859
17:41:32|0.089859
17:41:33|0.089859
17:41:34|0.089859
17:41:35|0.089859
17:41:36|0.089859
17:41:37|0.089859
17:41:40|0.089859
17:41:40|0.089859
17:41:42|0.089859
17:41:43|0.089859
17:41:44|0.089859
17:41:45|0.089859
17:41:46|0.089859
17:41:47|0.089782
17:41:48|0.089782
17:41:49|0.089782
17:41:51|0.089782
17:41:51|0.089782
17:41:52|0.089782
17:41:53|0.089782
17:41:55|0.089782
17:41:55|0.089782
17:41:57|0.089782
17:41:58|0.089782
17:41:58|0.089782
17:42:00|0.089782
17:42:00|0.089782
17:42:02|0.089736
17:42:03|0.089736
17:42:03|0.089736
17:42:05|0.089736
17:42:05|0.089736
17:42:08|0.089736
17:42:08|0.089736
17:42:10|0.089736
17:42:11|0.089736
17:42:12|0.089736
17:42:12|0.089736
17:42:13|0.089736
17:42:14|0.089736
17:42:15|0.089736
17:42:17|0.089751
17:42:17|0.08982
17:42:19|0.08982
17:42:19|0.08982
17:42:20|0.08982
17:42:21|0.08982
17:42:23|0.08982
17:42:23|0.08982
17:42:24|0.08982
17:42:25|0.08982
17:42:27|0.08982
17:42:27|0.08982
17:42:28|0.08982
17:42:30|0.08982
17:42:31|0.08982
17:42:32|0.08982
17:42:32|0.08982
17:42:33|0.08982
17:42:35|0.08982
17:42:37|0.08982
17:42:37|0.08982
17:42:39|0.08982
17:42:39|0.08982
17:42:40|0.08982
17:42:41|0.08982
17:42:42|0.08982
17:42:44|0.08982
17:42:45|0.08982
17:42:46|0.08982
17:42:47|0.08982
17:42:48|0.08982
17:42:49|0.08982
17:42:51|0.08982
17:42:52|0.08982
17:42:53|0.08982
17:42:53|0.08982
17:42:54|0.08982
17:42:56|0.08982
17:42:57|0.08982
17:42:58|0.08982
17:42:59|0.08982
17:43:00|0.08982
17:43:01|0.08982
17:43:02|0.089796
17:43:03|0.089796
17:43:04|0.089773
17:43:05|0.089773
17:43:06|0.089773
17:43:08|0.089773
17:43:08|0.089773
17:43:09|0.089773
17:43:10|0.089773
17:43:11|0.089773
17:43:13|0.089773
17:43:14|0.089773
17:43:15|0.089773
17:43:16|0.089773
17:43:16|0.089773
17:43:17|0.089773
17:43:19|0.089773
17:43:19|0.089773
17:43:20|0.089773
17:43:22|0.089773
17:43:22|0.08973
17:43:24|0.08973
17:43:25|0.089833
17:43:26|0.089907
17:43:27|0.089907
17:43:28|0.089907
17:43:29|0.089907
17:43:30|0.089907
17:43:31|0.089907
17:43:32|0.089907
17:43:33|0.089907
17:43:34|0.089907
17:43:35|0.089934
17:43:36|0.089934
17:43:37|0.089934
17:43:38|0.089934
17:43:39|0.089934
17:43:40|0.089934
17:43:41|0.089934
17:43:42|0.089934
17:43:43|0.089934
17:43:45|0.089934
17:43:45|0.089934
17:43:47|0.089934
17:43:48|0.089934
17:43:49|0.089934
17:43:49|0.089934
17:43:51|0.089934
17:43:52|0.089934
17:43:52|0.089934
17:43:54|0.089934
17:43:54|0.089934
17:43:56|0.089934
17:43:57|0.089934
17:43:58|0.089934
17:43:58|0.089934
17:43:59|0.089934
17:44:01|0.089934
17:44:02|0.089934
17:44:03|0.089934
17:44:03|0.089934
17:44:04|0.089934
17:44:06|0.089934
17:44:08|0.089934
17:44:08|0.089934
17:44:09|0.089934
17:44:10|0.089934
17:44:12|0.089934
17:44:12|0.089934
17:44:13|0.089934
17:44:14|0.089934
17:44:16|0.089934
17:44:17|0.089934
17:44:18|0.089934
17:44:19|0.089934
17:44:20|0.089934
17:44:21|0.089934
17:44:22|0.089934
17:44:23|0.089934
17:44:24|0.089934
17:44:25|0.089934
17:44:26|0.089934
17:44:27|0.089934
17:44:28|0.089934
17:44:29|0.089934
17:44:30|0.089934
17:44:31|0.089934
17:44:32|0.089934
17:44:34|0.089934
17:44:34|0.089934
17:44:35|0.089934
17:44:36|0.089934
17:44:37|0.089934
17:44:38|0.089934
17:44:39|0.089934
17:44:40|0.089934
17:44:42|0.089934
17:44:44|0.089934
17:44:45|0.089934
17:44:46|0.089934
17:44:47|0.089775
17:44:48|0.089775
17:44:48|0.089775
17:44:49|0.089775
17:44:51|0.089775
17:44:52|0.089775
17:44:53|0.089775
17:44:55|0.089775
17:44:56|0.089775
17:44:57|0.089775
17:44:57|0.089775
17:44:58|0.089775
17:44:59|0.089775
17:45:00|0.089775
17:45:01|0.089775
17:45:03|0.089775
17:45:04|0.089775
17:45:05|0.089775
17:45:06|0.089775
17:45:07|0.089775
17:45:08|0.089775
17:45:09|0.08982
17:45:09|0.08982
17:45:10|0.08982
17:45:12|0.08982
17:45:13|0.08982
17:45:14|0.08982
17:45:15|0.08982
17:45:15|0.08982
17:45:17|0.08982
17:45:17|0.08982
17:45:18|0.08982
17:45:20|0.08982
17:45:20|0.08982
17:45:22|0.08982
17:45:23|0.08982
17:45:24|0.08982
17:45:26|0.08982
17:45:26|0.08982
17:45:27|0.08982
17:45:29|0.08982
17:45:30|0.08982
17:45:31|0.08982
17:45:32|0.08982
17:45:34|0.08982
17:45:34|0.08982
17:45:36|0.08982
17:45:37|0.08982
17:45:38|0.08982
17:45:39|0.08982
17:45:40|0.08982
17:45:41|0.08982
17:45:42|0.08982
17:45:43|0.08982
17:45:44|0.08982
17:45:45|0.08982
17:45:47|0.08982
17:45:48|0.08982
17:45:49|0.089775
17:45:51|0.089775
17:45:52|0.089775
17:45:54|0.089775
17:45:55|0.089775
17:45:56|0.089736
17:45:57|0.089736
17:45:58|0.089736
17:45:59|0.089736
17:46:00|0.089736
17:46:01|0.089736
17:46:02|0.089736
17:46:03|0.089736
17:46:04|0.089736
17:46:05|0.089736
17:46:07|0.089736
17:46:08|0.089879
17:46:09|0.089879
17:46:09|0.089886
17:46:11|0.089886
17:46:12|0.089886
17:46:12|0.089886
17:46:13|0.089886
17:46:14|0.089886
17:46:16|0.089886
17:46:16|0.089886
17:46:18|0.089886
17:46:20|0.089886
17:46:21|0.089886
17:46:22|0.089886
17:46:23|0.089886
17:46:23|0.089886
17:46:24|0.089886
17:46:25|0.089886
17:46:27|0.089886
17:46:27|0.089886
17:46:28|0.089886
17:46:29|0.089886
17:46:31|0.089886
17:46:31|0.089886
17:46:32|0.089886
17:46:33|0.089886
17:46:35|0.089886
17:46:36|0.089886
17:46:37|0.089886
17:46:38|0.089886
17:46:39|0.089886
17:46:40|0.089886
17:46:41|0.089886
17:46:42|0.089886
17:46:43|0.089886
17:46:44|0.089886
17:46:46|0.089886
17:46:46|0.089886
17:46:47|0.089886
17:46:48|0.089886
17:46:50|0.089886
17:46:50|0.089886
17:46:51|0.089886
17:46:52|0.089886
17:46:54|0.089797
17:46:55|0.089797
17:46:57|0.089797
17:46:58|0.089797
17:46:58|0.089797
17:46:59|0.089797
17:47:01|0.089797
17:47:02|0.089797
17:47:03|0.089797
17:47:04|0.089797
17:47:05|0.089797
17:47:06|0.089797
17:47:07|0.089797
17:47:08|0.089797
17:47:09|0.089797
17:47:10|0.089797
17:47:11|0.089797
17:47:12|0.089797
17:47:13|0.089797
17:47:14|0.089797
17:47:15|0.089797
17:47:16|0.089797
17:47:17|0.089797
17:47:19|0.089797
17:47:19|0.0897
17:47:21|0.0897
17:47:22|0.0897
17:47:23|0.0897
17:47:24|0.0897
17:47:24|0.0897
17:47:25|0.0897
17:47:26|0.0897
17:47:28|0.0897
17:47:28|0.0897
17:47:29|0.0897
17:47:31|0.0897
17:47:33|0.0897
17:47:35|0.0897
17:47:36|0.0897
17:47:36|0.0897
17:47:37|0.0897
17:47:39|0.0897
17:47:40|0.0897
17:47:41|0.0897
17:47:42|0.0897
17:47:42|0.0897
17:47:43|0.0897
17:47:45|0.0897
17:47:46|0.0897
17:47:47|0.0897
17:47:48|0.0897
17:47:49|0.0897
17:47:50|0.0897
17:47:51|0.0897
17:47:52|0.0897
17:47:53|0.0897
17:47:54|0.0897
17:47:55|0.0897
17:47:57|0.0897
17:47:57|0.0897
17:47:58|0.0897
17:47:59|0.0897
17:48:00|0.0897
17:48:02|0.0897
17:48:02|0.0897
17:48:04|0.0897
17:48:04|0.0897
17:48:06|0.0897
17:48:07|0.0897
17:48:08|0.0897
17:48:09|0.0897
17:48:10|0.089768
17:48:11|0.089768
17:48:12|0.089768
17:48:13|0.089768
17:48:14|0.089768
17:48:15|0.089768
17:48:16|0.089768
17:48:17|0.089768
17:48:18|0.089768
17:48:19|0.089768
17:48:20|0.089768
17:48:21|0.089768
17:48:22|0.089768
17:48:23|0.089768
17:48:24|0.089768
17:48:25|0.089768
17:48:26|0.089768
17:48:27|0.089768
17:48:28|0.089768
17:48:29|0.089768
17:48:30|0.089768
17:48:32|0.089768
17:48:33|0.089673
17:48:35|0.089673
17:48:36|0.089673
17:48:37|0.089673
17:48:38|0.089673
17:48:39|0.089673
17:48:39|0.089673
17:48:42|0.089689
17:48:43|0.089689
17:48:43|0.089689
17:48:45|0.089689
17:48:45|0.089689
17:48:47|0.089689
17:48:48|0.089689
17:48:48|0.089689
17:48:50|0.089689
17:48:50|0.089689
17:48:51|0.089689
17:48:52|0.089732
17:48:53|0.089732
17:48:54|0.089732
17:48:56|0.089732
17:48:56|0.089732
17:48:58|0.089732
17:48:58|0.089732
17:48:59|0.089732
17:49:01|0.089732
17:49:02|0.089732
17:49:03|0.089732
17:49:04|0.089686
17:49:04|0.089686
17:49:05|0.089686
17:49:06|0.089686
17:49:07|0.089686
17:49:09|0.089686
17:49:10|0.089686
17:49:10|0.089686
17:49:12|0.089686
17:49:12|0.089686
17:49:14|0.089686
17:49:14|0.089686
17:49:15|0.089686
17:49:16|0.089686
17:49:17|0.089686
17:49:18|0.089686
17:49:19|0.089686
17:49:20|0.089686
17:49:22|0.089686
17:49:23|0.089686
17:49:25|0.089686
17:49:25|0.089686
17:49:27|0.089686
17:49:28|0.089686
17:49:29|0.089657
17:49:29|0.089657
17:49:30|0.089657
17:49:31|0.089657
17:49:32|0.089657
17:49:35|0.089657
17:49:36|0.089657
17:49:37|0.089657
17:49:37|0.089657
17:49:38|0.089657
17:49:41|0.089657
17:49:41|0.089657
17:49:42|0.089657
17:49:43|0.089657
17:49:44|0.089657
17:49:46|0.089657
17:49:46|0.089657
17:49:48|0.089657
17:49:48|0.089657
17:49:49|0.089657
17:49:51|0.089657
17:49:51|0.089623
17:49:53|0.089685
17:49:54|0.089685
17:49:55|0.089685
17:49:56|0.089685
17:49:56|0.089685
17:49:58|0.089685
17:49:58|0.089685
17:50:00|0.089685
17:50:00|0.089685
17:50:01|0.089685
17:50:02|0.089685
17:50:04|0.089685
17:50:04|0.089685
17:50:06|0.089685
17:50:07|0.089685
17:50:07|0.089638
17:50:08|0.089638
17:50:09|0.089638
17:50:11|0.089614
17:50:11|0.089614
17:50:12|0.089614
17:50:14|0.089614
17:50:15|0.08967
17:50:15|0.08967
17:50:17|0.08967
17:50:18|0.08967
17:50:19|0.08967
17:50:20|0.08967
17:50:21|0.08967
17:50:21|0.08967
17:50:23|0.08967
17:50:24|0.08967
17:50:25|0.089614
17:50:26|0.089614
17:50:27|0.089614
17:50:27|0.089614
17:50:29|0.089614
17:50:30|0.089614
17:50:31|0.089614
17:50:32|0.089614
17:50:33|0.089614
17:50:34|0.089614
17:50:35|0.089614
17:50:36|0.089614
17:50:37|0.089614
17:50:39|0.089614
17:50:39|0.089614
17:50:40|0.089614
17:50:41|0.089614
17:50:42|0.089614
17:50:44|0.089614
17:50:44|0.089614
17:50:46|0.089614
17:50:47|0.089652
17:50:48|0.089652
17:50:49|0.089652
17:50:50|0.089652
17:50:51|0.089652
17:50:51|0.089652
17:50:53|0.089652
17:50:54|0.089652
17:50:55|0.089652
17:50:56|0.089652
17:50:57|0.089652
17:50:58|0.089652
17:50:59|0.089628
17:51:00|0.089628
17:51:01|0.089628
17:51:02|0.089628
17:51:03|0.089628
17:51:04|0.089628
17:51:05|0.089628
17:51:06|0.089628
17:51:07|0.089628
17:51:08|0.089628
17:51:09|0.089569
17:51:10|0.089569
17:51:11|0.089569
17:51:12|0.089544
17:51:13|0.089544
17:51:14|0.089544
17:51:15|0.089544
17:51:16|0.089596
17:51:17|0.089596
17:51:19|0.089596
17:51:20|0.089596
17:51:21|0.089596
17:51:21|0.089596
17:51:22|0.089651
17:51:24|0.089651
17:51:25|0.089651
17:51:25|0.089651
17:51:27|0.089651
17:51:27|0.089651
17:51:29|0.089651
17:51:30|0.089651
17:51:32|0.089651
17:51:32|0.089651
17:51:33|0.089651
17:51:35|0.089651
17:51:35|0.089651
17:51:36|0.089651
17:51:37|0.089651
17:51:39|0.089651
17:51:40|0.089651
17:51:41|0.089651
17:51:41|0.089651
17:51:43|0.089651
17:51:43|0.089651
17:51:44|0.089651
17:51:46|0.089651
17:51:46|0.089651
17:51:48|0.089651
17:51:49|0.089651
17:51:50|0.089651
17:51:51|0.089651
17:51:52|0.089651
17:51:52|0.089651
17:51:54|0.089651
17:51:55|0.089651
17:51:55|0.089651
17:51:57|0.089651
17:51:58|0.089651
17:51:59|0.089651
17:51:59|0.089651
17:52:01|0.089651
17:52:02|0.089633
17:52:02|0.089633
17:52:04|0.089633
17:52:06|0.089633
17:52:07|0.089633
17:52:08|0.089633
17:52:10|0.089633
17:52:10|0.089633
17:52:12|0.089633
17:52:13|0.089633
17:52:14|0.089633
17:52:15|0.089633
17:52:15|0.089633
17:52:17|0.089633
17:52:17|0.089633
17:52:19|0.089465
17:52:19|0.089465
17:52:20|0.089465
17:52:22|0.089465
17:52:23|0.089465
17:52:24|0.089465
17:52:25|0.089465
17:52:26|0.089465
17:52:27|0.089465
17:52:28|0.089465
17:52:29|0.089465
17:52:30|0.089465
17:52:31|0.089465
17:52:32|0.089465
17:52:33|0.089489
17:52:34|0.089489
17:52:35|0.089489
17:52:36|0.089489
17:52:37|0.089489
17:52:38|0.089489
17:52:39|0.089489
17:52:40|0.089489
17:52:41|0.089489
17:52:42|0.089489
17:52:43|0.089489
17:52:44|0.089489
17:52:46|0.089489
17:52:46|0.089489
17:52:47|0.089489
17:52:48|0.089489
17:52:50|0.089489
17:52:51|0.089489
17:52:51|0.089489
17:52:53|0.089489
17:52:54|0.089489
17:52:54|0.089489
17:52:56|0.089489
17:52:57|0.089489
17:52:58|0.089489
17:52:58|0.089489
17:53:00|0.089489
17:53:01|0.089489
17:53:01|0.089489
17:53:03|0.089489
17:53:03|0.089489
17:53:04|0.089489
17:53:07|0.089489
17:53:07|0.089489
17:53:08|0.089489
17:53:09|0.089489
17:53:11|0.089489
17:53:13|0.08945
17:53:14|0.08945
17:53:14|0.08945
17:53:16|0.089489
17:53:16|0.089489
17:53:17|0.089489
17:53:18|0.089489
17:53:19|0.089489
17:53:21|0.089489
17:53:21|0.089489
17:53:23|0.089489
17:53:24|0.089489
17:53:24|0.089489
17:53:25|0.089489
17:53:26|0.089489
17:53:27|0.089489
17:53:29|0.089489
17:53:30|0.089489
17:53:31|0.089489
17:53:32|0.089489
17:53:33|0.089489
17:53:34|0.089489
17:53:35|0.089489
17:53:36|0.089489
17:53:37|0.089489
17:53:38|0.089489
17:53:39|0.089489
17:53:40|0.089489
17:53:41|0.089489
17:53:42|0.089489
17:53:43|0.089489
17:53:44|0.089489
17:53:45|0.089489
17:53:46|0.089489
17:53:47|0.089489
17:53:48|0.089489
17:53:49|0.089489
17:53:50|0.089489
17:53:52|0.089489
17:53:52|0.089489
17:53:54|0.089489
17:53:55|0.089489
17:53:55|0.089489
17:53:56|0.089489
17:53:57|0.089489
17:53:58|0.089489
17:54:00|0.089489
17:54:00|0.089489
17:54:01|0.089489
17:54:03|0.089423
17:54:03|0.089423
17:54:04|0.089472
17:54:06|0.089472
17:54:07|0.089472
17:54:09|0.089472
17:54:10|0.089472
17:54:11|0.089472
17:54:12|0.089472
17:54:13|0.089472
17:54:14|0.089472
17:54:15|0.089472
17:54:17|0.089472
17:54:18|0.089472
17:54:18|0.089472
17:54:20|0.089472
17:54:21|0.089472
17:54:22|0.089472
17:54:23|0.089472
17:54:23|0.089472
17:54:24|0.089472
17:54:25|0.089472
17:54:26|0.089472
17:54:27|0.089472
17:54:28|0.089472
17:54:30|0.089472
17:54:31|0.089472
17:54:32|0.089472
17:54:33|0.089472
17:54:34|0.089472
17:54:35|0.089472
17:54:36|0.089472
17:54:36|0.089472
17:54:37|0.089472
17:54:39|0.089472
17:54:40|0.089472
17:54:41|0.089472
17:54:42|0.089472
17:54:43|0.089472
17:54:44|0.089472
17:54:45|0.089472
17:54:46|0.089393
17:54:47|0.089393
17:54:48|0.089393
17:54:49|0.089393
17:54:50|0.089393
17:54:51|0.089393
17:54:52|0.089393
17:54:53|0.089393
17:54:54|0.089393
17:54:55|0.089393
17:54:56|0.089393
17:54:57|0.089393
17:54:58|0.089393
17:54:59|0.089393
17:55:00|0.089393
17:55:01|0.089393
17:55:02|0.089393
17:55:03|0.089393
17:55:04|0.089393
17:55:05|0.089393
17:55:06|0.089393
17:55:07|0.089393
17:55:08|0.089454
17:55:09|0.089454
17:55:11|0.089454
17:55:12|0.089461
17:55:13|0.089461
17:55:13|0.089461
17:55:14|0.089461
17:55:16|0.089461
17:55:16|0.089461
17:55:17|0.089461
17:55:19|0.089461
17:55:20|0.089461
17:55:20|0.089461
17:55:22|0.089461
17:55:22|0.089476
17:55:23|0.089476
17:55:24|0.089476
17:55:26|0.089476
17:55:26|0.089476
17:55:27|0.089476
17:55:28|0.089476
17:55:30|0.089476
17:55:31|0.089476
17:55:31|0.089476
17:55:33|0.089476
17:55:34|0.089476
17:55:35|0.089476
17:55:35|0.089476
17:55:37|0.089476
17:55:37|0.089476
17:55:38|0.089512
17:55:40|0.089512
17:55:41|0.089512
17:55:42|0.089512
17:55:42|0.089512
17:55:43|0.089512
17:55:45|0.089512
17:55:45|0.089512
17:55:46|0.089512
17:55:48|0.089512
17:55:49|0.089512
17:55:50|0.089512
17:55:50|0.089512
17:55:52|0.089512
17:55:53|0.089512
17:55:54|0.089512
17:55:55|0.089512
17:55:56|0.089512
17:55:57|0.089512
17:55:58|0.089512
17:55:59|0.089512
17:56:00|0.089512
17:56:00|0.089512
17:56:01|0.089512
17:56:02|0.089512
17:56:04|0.089512
17:56:04|0.089512
17:56:06|0.089512
17:56:07|0.089512
17:56:08|0.089426
17:56:09|0.089426
17:56:10|0.089426
17:56:10|0.089426
17:56:12|0.089426
17:56:14|0.089426
17:56:14|0.089426
17:56:16|0.089426
17:56:17|0.089426
17:56:17|0.089401
17:56:18|0.08947
17:56:20|0.08947
17:56:20|0.08947
17:56:22|0.08947
17:56:23|0.08947
17:56:24|0.08947
17:56:25|0.089489
17:56:25|0.089489
17:56:26|0.089489
17:56:28|0.089489
17:56:28|0.089489
17:56:29|0.089489
17:56:30|0.089489
17:56:31|0.089489
17:56:33|0.089489
17:56:34|0.089489
17:56:35|0.089489
17:56:36|0.089489
17:56:37|0.089489
17:56:38|0.089489
17:56:40|0.089489
17:56:40|0.089489
17:56:42|0.089489
17:56:42|0.089489
17:56:44|0.089489
17:56:46|0.089489
17:56:46|0.089489
17:56:47|0.089373
17:56:48|0.089373
17:56:49|0.089373
17:56:50|0.089373
17:56:51|0.089378
17:56:53|0.089378
17:56:53|0.089378
17:56:54|0.089421
17:56:55|0.089421
17:56:56|0.089421
17:56:58|0.089421
17:56:59|0.089421
17:57:00|0.089421
17:57:01|0.089421
17:57:01|0.089421
17:57:02|0.089463
17:57:04|0.089463
17:57:04|0.089421
17:57:06|0.089421
17:57:07|0.089421
17:57:07|0.089421
17:57:08|0.089421
17:57:09|0.089421
17:57:10|0.089421
17:57:12|0.089421
17:57:12|0.089421
17:57:13|0.089421
17:57:15|0.089421
17:57:16|0.089421
17:57:16|0.089421
17:57:17|0.089421
17:57:18|0.089421
17:57:19|0.089421
17:57:21|0.089421
17:57:22|0.089421
17:57:22|0.089421
17:57:23|0.089421
17:57:24|0.08942
17:57:26|0.08942
17:57:27|0.08942
17:57:28|0.08942
17:57:28|0.08942
17:57:30|0.08942
17:57:31|0.08942
17:57:32|0.08942
17:57:33|0.08942
17:57:35|0.08942
17:57:35|0.08942
17:57:36|0.08942
17:57:38|0.089418
17:57:38|0.089418
17:57:40|0.089418
17:57:41|0.089418
17:57:41|0.089418
17:57:42|0.089418
17:57:43|0.089418
17:57:45|0.089418
17:57:46|0.089352
17:57:47|0.089352
17:57:48|0.089352
17:57:49|0.089352
17:57:50|0.089352
17:57:51|0.089352
17:57:52|0.089352
17:57:52|0.089352
17:57:54|0.089352
17:57:54|0.089352
17:57:56|0.089352
17:57:57|0.089352
17:57:57|0.089352
17:57:59|0.089352
17:58:00|0.089352
17:58:01|0.089352
17:58:01|0.089352
17:58:02|0.089352
17:58:03|0.089352
17:58:05|0.089352
17:58:06|0.089352
17:58:07|0.089352
17:58:08|0.089352
17:58:08|0.089352
17:58:10|0.089352
17:58:10|0.089352
17:58:12|0.089352
17:58:12|0.089352
17:58:13|0.089336
17:58:15|0.089336
17:58:16|0.089336
17:58:17|0.089336
17:58:18|0.089336
17:58:19|0.089336
17:58:20|0.089336
17:58:21|0.089336
17:58:22|0.089336
17:58:23|0.089336
17:58:24|0.089336
17:58:25|0.089336
17:58:26|0.089336
17:58:27|0.089336
17:58:28|0.089336
17:58:29|0.089336
17:58:30|0.089336
17:58:31|0.089336
17:58:32|0.089336
17:58:33|0.089336
17:58:34|0.089336
17:58:36|0.089336
17:58:36|0.089336
17:58:38|0.089336
17:58:39|0.089336
17:58:40|0.089336
17:58:41|0.089336
17:58:42|0.089336
17:58:43|0.089336
17:58:44|0.089336
17:58:45|0.089336
17:58:46|0.089336
17:58:47|0.089336
17:58:48|0.089336
17:58:49|0.089336
17:58:50|0.089336
17:58:51|0.089336
17:58:52|0.089336
17:58:53|0.089336
17:58:54|0.089336
17:58:55|0.089364
17:58:56|0.089364
17:58:57|0.089364
17:58:58|0.089364
17:58:59|0.089364
17:59:00|0.089364
17:59:01|0.089364
17:59:02|0.089364
17:59:03|0.089364
17:59:04|0.089364
17:59:05|0.089364
17:59:06|0.089364
17:59:07|0.089364
17:59:08|0.089364
17:59:09|0.089364
17:59:11|0.089364
17:59:11|0.089364
17:59:12|0.089364
17:59:13|0.089364
17:59:14|0.089364
17:59:16|0.089364
17:59:17|0.089364
17:59:18|0.089364
17:59:19|0.089364
17:59:20|0.089364
17:59:21|0.089364
17:59:22|0.089364
17:59:23|0.089364
17:59:24|0.089364
17:59:25|0.089364
17:59:26|0.089364
17:59:27|0.089364
17:59:28|0.089364
17:59:29|0.089364
17:59:30|0.089364
17:59:31|0.089364
17:59:32|0.089364
17:59:33|0.089364
17:59:34|0.089364
17:59:35|0.089364
17:59:37|0.089364
17:59:38|0.089364
17:59:39|0.089364
17:59:40|0.089364
17:59:41|0.089364
17:59:42|0.089364
17:59:43|0.089364
17:59:44|0.089364
17:59:45|0.089364
17:59:46|0.089364
17:59:47|0.089364
17:59:48|0.089364
17:59:49|0.089364
17:59:50|0.089364
17:59:51|0.089364
17:59:52|0.089364
17:59:53|0.08937
17:59:54|0.08937
17:59:55|0.08937
17:59:56|0.08937
17:59:57|0.08937
17:59:58|0.08937
18:00:00|0.08937
18:00:00|0.089252
18:00:01|0.089252
18:00:02|0.089252
18:00:03|0.089252
18:00:04|0.089252
18:00:06|0.089252
18:00:08|0.089252
18:00:08|0.089252
18:00:09|0.089252
18:00:11|0.089252
18:00:11|0.089252
18:00:13|0.089252
18:00:14|0.089252
18:00:15|0.089252
18:00:15|0.08933
18:00:17|0.089336
18:00:18|0.089336
18:00:19|0.089336
18:00:20|0.089336
18:00:21|0.089336
18:00:22|0.089336
18:00:24|0.089336
18:00:25|0.089336
18:00:25|0.089233
18:00:26|0.089233
18:00:27|0.089233
18:00:28|0.089233
18:00:29|0.089233
18:00:30|0.089233
18:00:31|0.089233
18:00:32|0.089233
18:00:33|0.089233
18:00:34|0.089233
18:00:35|0.089233
18:00:36|0.089233
18:00:38|0.089233
18:00:38|0.089233
18:00:40|0.089233
18:00:40|0.089233
18:00:41|0.089233
18:00:43|0.089233
18:00:44|0.089233
18:00:44|0.089233
18:00:46|0.089233
18:00:46|0.089233
18:00:47|0.089233
18:00:49|0.089233
18:00:49|0.089233
18:00:50|0.089233
18:00:51|0.089233
18:00:52|0.089233
18:00:54|0.089233
18:00:54|0.089233
18:00:55|0.089233
18:00:56|0.089233
18:00:58|0.089233
18:00:58|0.089233
18:00:59|0.089233
18:01:01|0.089233
18:01:02|0.089233
18:01:03|0.089233
18:01:05|0.089233
18:01:06|0.089233
18:01:06|0.089233
18:01:08|0.089233
18:01:08|0.089233
18:01:10|0.089233
18:01:10|0.089233
18:01:12|0.089216
18:01:12|0.089216
18:01:14|0.089265
18:01:15|0.089265
18:01:16|0.089265
18:01:17|0.089288
18:01:18|0.089288
18:01:20|0.089288
18:01:21|0.089288
18:01:21|0.089288
18:01:22|0.089288
18:01:24|0.089288
18:01:24|0.089288
18:01:25|0.089288
18:01:26|0.08931
18:01:27|0.089336
18:01:28|0.089336
18:01:29|0.089396
18:01:30|0.089396
18:01:32|0.089396
18:01:32|0.089396
18:01:34|0.089396
18:01:35|0.089396
18:01:35|0.089403
18:01:36|0.089403
18:01:37|0.089403
18:01:38|0.089403
18:01:39|0.089467
18:01:40|0.089467
18:01:41|0.089467
18:01:43|0.089467
18:01:43|0.089266
18:01:44|0.089266
18:01:45|0.089266
18:01:46|0.089266
18:01:48|0.089266
18:01:49|0.089266
18:01:50|0.089266
18:01:51|0.089266
18:01:51|0.089266
18:01:53|0.089266
18:01:54|0.089266
18:01:55|0.089266
18:01:56|0.089266
18:01:56|0.089266
18:01:57|0.089266
18:01:59|0.089266
18:01:59|0.089266
18:02:01|0.089266
18:02:01|0.089266
18:02:04|0.089359
18:02:05|0.089359
18:02:06|0.089359
18:02:06|0.089359
18:02:08|0.089359
18:02:09|0.089359
18:02:09|0.089359
18:02:11|0.089359
18:02:11|0.089359
18:02:13|0.089359
18:02:13|0.089439
18:02:14|0.089439
18:02:16|0.089439
18:02:17|0.089439
18:02:18|0.089439
18:02:19|0.089382
18:02:20|0.089382
18:02:21|0.089382
18:02:22|0.089382
18:02:23|0.089382
18:02:24|0.089382
18:02:25|0.089382
18:02:27|0.089382
18:02:27|0.089382
18:02:28|0.089382
18:02:29|0.089382
18:02:31|0.089382
18:02:32|0.089382
18:02:32|0.089382
18:02:34|0.089382
18:02:34|0.089382
18:02:35|0.089382
18:02:36|0.089382
18:02:38|0.089382
18:02:38|0.089382
18:02:40|0.089382
18:02:40|0.089382
18:02:42|0.089382
18:02:43|0.089382
18:02:43|0.089449
18:02:44|0.089449
18:02:45|0.089449
18:02:46|0.089449
18:02:48|0.089449
18:02:49|0.089449
18:02:49|0.089449
18:02:50|0.089449
18:02:51|0.089449
18:02:53|0.089449
18:02:54|0.089449
18:02:55|0.089449
18:02:55|0.089449
18:02:57|0.089449
18:02:57|0.089449
18:02:59|0.089449
18:02:59|0.089449
18:03:01|0.089449
18:03:02|0.089449
18:03:02|0.089554
18:03:05|0.089631
18:03:05|0.089652
18:03:07|0.089543
18:03:08|0.089543
18:03:08|0.089543
18:03:09|0.089543
18:03:11|0.089605
18:03:11|0.089605
18:03:13|0.089605
18:03:13|0.089605
18:03:15|0.089634
18:03:16|0.089634
18:03:17|0.089634
18:03:18|0.089634
18:03:19|0.089634
18:03:20|0.089634
18:03:21|0.089634
18:03:22|0.089634
18:03:23|0.089634
18:03:24|0.089634
18:03:25|0.089634
18:03:26|0.08965
18:03:27|0.089649
18:03:28|0.089649
18:03:30|0.089649
18:03:30|0.089649
18:03:31|0.089649
18:03:32|0.089649
18:03:33|0.089649
18:03:35|0.089618
18:03:35|0.089618
18:03:36|0.089618
18:03:37|0.089618
18:03:38|0.089618
18:03:39|0.089618
18:03:40|0.089697
18:03:42|0.089697
18:03:42|0.089697
18:03:43|0.089697
18:03:44|0.089697
18:03:45|0.0897
18:03:46|0.0897
18:03:48|0.0897
18:03:48|0.0897
18:03:49|0.0897
18:03:51|0.0897
18:03:51|0.0897
18:03:53|0.0897
18:03:54|0.0897
18:03:54|0.0897
18:03:56|0.0897
18:03:56|0.0897
18:03:58|0.0897
18:03:58|0.08965
18:03:59|0.08965
18:04:01|0.08965
18:04:01|0.08965
18:04:03|0.08965
18:04:04|0.08965
18:04:06|0.08965
18:04:06|0.08965
18:04:07|0.08965
18:04:09|0.08965
18:04:10|0.08965
18:04:11|0.089679
18:04:12|0.089679
18:04:13|0.089679
18:04:14|0.089679
18:04:15|0.089679
18:04:16|0.089679
18:04:17|0.089679
18:04:18|0.089661
18:04:19|0.089661
18:04:20|0.089661
18:04:21|0.089661
18:04:22|0.089661
18:04:23|0.089661
18:04:24|0.089661
18:04:25|0.089661
18:04:26|0.089634
18:04:27|0.089634
18:04:28|0.089634
18:04:29|0.089634
18:04:30|0.089634
18:04:31|0.089634
18:04:32|0.089634
18:04:33|0.089634
18:04:34|0.089634
18:04:35|0.089634
18:04:36|0.089701
18:04:37|0.089701
18:04:38|0.089715
18:04:39|0.089715
18:04:40|0.089715
18:04:41|0.089715
18:04:43|0.089715
18:04:43|0.089715
18:04:45|0.089715
18:04:45|0.089715
18:04:46|0.089715
18:04:47|0.089715
18:04:48|0.089714
18:04:49|0.089714
18:04:50|0.089721
18:04:51|0.089721
18:04:53|0.089721
18:04:53|0.089721
18:04:54|0.089721
18:04:55|0.089721
18:04:57|0.089721
18:04:57|0.089721
18:04:58|0.089721
18:04:59|0.089721
18:05:00|0.089721
18:05:02|0.089721
18:05:03|0.089721
18:05:04|0.089769
18:05:05|0.089769
18:05:06|0.089769
18:05:07|0.089769
18:05:09|0.089761
18:05:09|0.089761
18:05:11|0.089761
18:05:11|0.0898
18:05:13|0.0898
18:05:14|0.0898
18:05:15|0.0898
18:05:16|0.0898
18:05:17|0.0898
18:05:18|0.0898
18:05:19|0.0898
18:05:21|0.0898
18:05:22|0.0898
18:05:22|0.0898
18:05:24|0.0898
18:05:25|0.0898
18:05:25|0.0898
18:05:27|0.0898
18:05:28|0.0898
18:05:29|0.0898
18:05:30|0.0898
18:05:31|0.0898
18:05:32|0.0898
18:05:33|0.0898
18:05:34|0.0898
18:05:36|0.089846
18:05:36|0.089846
18:05:38|0.089846
18:05:39|0.089861
18:05:40|0.089861
18:05:41|0.089858
18:05:42|0.089858
18:05:42|0.089858
18:05:44|0.089858
18:05:45|0.089858
18:05:46|0.089858
18:05:47|0.089858
18:05:47|0.089858
18:05:48|0.089858
18:05:50|0.089858
18:05:51|0.089858
18:05:52|0.089858
18:05:53|0.089858
18:05:54|0.08992
18:05:55|0.08992
18:05:56|0.089927
18:05:57|0.089927
18:05:57|0.089927
18:05:59|0.089927
18:06:00|0.089927
18:06:00|0.089927
18:06:03|0.089927
18:06:03|0.089876
18:06:05|0.089876
18:06:05|0.089876
18:06:07|0.089919
18:06:08|0.089919
18:06:08|0.089912
18:06:10|0.089912
18:06:11|0.089912
18:06:12|0.089903
18:06:13|0.089903
18:06:14|0.089903
18:06:15|0.089903
18:06:16|0.089903
18:06:17|0.089903
18:06:19|0.089903
18:06:19|0.089903
18:06:20|0.089903
18:06:21|0.089903
18:06:22|0.089903
18:06:24|0.089903
18:06:24|0.089903
18:06:25|0.089903
18:06:26|0.089903
18:06:27|0.089903
18:06:28|0.089922
18:06:29|0.089922
18:06:30|0.089922
18:06:31|0.089922
18:06:32|0.089922
18:06:34|0.089884
18:06:34|0.089884
18:06:35|0.089884
18:06:36|0.089884
18:06:37|0.089884
18:06:38|0.089877
18:06:39|0.089921
18:06:41|0.089921
18:06:41|0.089921
18:06:42|0.089933
18:06:43|0.089933
18:06:44|0.089933
18:06:46|0.08994
18:06:47|0.08994
18:06:48|0.08994
18:06:49|0.08994
18:06:50|0.08994
18:06:51|0.08994
18:06:52|0.08994
18:06:53|0.08994
18:06:55|0.08994
18:06:56|0.08994
18:06:57|0.08994
18:06:57|0.08994
18:06:59|0.08994
18:06:59|0.08994
18:07:01|0.08994
18:07:02|0.08994
18:07:02|0.08994
18:07:04|0.08994
18:07:04|0.08994
18:07:06|0.08994
18:07:07|0.08994
18:07:07|0.08994
18:07:10|0.08994
18:07:11|0.08994
18:07:12|0.08994
18:07:13|0.08994
18:07:14|0.08994
18:07:15|0.08994
18:07:16|0.08994
18:07:17|0.08994
18:07:18|0.08994
18:07:19|0.08994
18:07:20|0.08994
18:07:21|0.08994
18:07:22|0.08994
18:07:23|0.08994
18:07:24|0.08994
18:07:25|0.08994
18:07:26|0.08994
18:07:27|0.08994
18:07:28|0.08994
18:07:29|0.08994
18:07:30|0.08994
18:07:31|0.08994
18:07:32|0.08994
18:07:34|0.08994
18:07:34|0.08994
18:07:35|0.08994
18:07:36|0.08994
18:07:37|0.08994
18:07:38|0.08994
18:07:39|0.08994
18:07:40|0.08994
18:07:41|0.08994
18:07:42|0.08994
18:07:43|0.08994
18:07:45|0.08994
18:07:46|0.08994
18:07:47|0.08994
18:07:48|0.08994
18:07:48|0.08994
18:07:50|0.08994
18:07:51|0.08994
18:07:51|0.08994
18:07:53|0.08994
18:07:54|0.08994
18:07:55|0.08994
18:07:56|0.08994
18:07:57|0.089919
18:07:57|0.089804
18:07:59|0.089804
18:08:01|0.089804
18:08:02|0.089918
18:08:02|0.089918
18:08:03|0.089801
18:08:04|0.089801
18:08:05|0.089801
18:08:06|0.089894
18:08:07|0.089894
18:08:09|0.089894
18:08:11|0.089858
18:08:12|0.089858
18:08:12|0.089858
18:08:13|0.089841
18:08:14|0.089841
18:08:15|0.089841
18:08:17|0.089841
18:08:18|0.089841
18:08:19|0.089873
18:08:19|0.089873
18:08:20|0.089873
18:08:22|0.089873
18:08:23|0.089873
18:08:24|0.089873
18:08:24|0.089873
18:08:26|0.089903
18:08:27|0.089903
18:08:28|0.089903
18:08:29|0.089903
18:08:30|0.089903
18:08:31|0.089903
18:08:33|0.089903
18:08:33|0.089903
18:08:35|0.089903
18:08:35|0.089903
18:08:37|0.089903
18:08:38|0.089903
18:08:39|0.089903
18:08:40|0.089903
18:08:41|0.089903
18:08:42|0.089903
18:08:44|0.089903
18:08:44|0.089903
18:08:45|0.089903
18:08:46|0.089903
18:08:47|0.089903
18:08:48|0.089903
18:08:49|0.089903
18:08:51|0.089903
18:08:52|0.089903
18:08:52|0.089903
18:08:53|0.089903
18:08:55|0.089903
18:08:55|0.089903
18:08:56|0.089903
18:08:57|0.0899
18:08:59|0.0899
18:09:00|0.089916
18:09:01|0.089916
18:09:02|0.089946
18:09:02|0.089946
18:09:03|0.089946
18:09:05|0.089946
18:09:06|0.089946
18:09:07|0.089946
18:09:08|0.089946
18:09:09|0.089946
18:09:11|0.089946
18:09:12|0.089946
18:09:14|0.089946
18:09:15|0.089946
18:09:15|0.089946
18:09:17|0.089946
18:09:17|0.089946
18:09:18|0.090029
18:09:19|0.090029
18:09:21|0.090029
18:09:21|0.090029
18:09:23|0.090029
18:09:23|0.090029
18:09:24|0.090029
18:09:26|0.090029
18:09:27|0.090029
18:09:28|0.090029
18:09:29|0.090029
18:09:30|0.090029
18:09:31|0.090029
18:09:32|0.090029
18:09:32|0.090029
18:09:33|0.090029
18:09:34|0.090029
18:09:35|0.090012
18:09:36|0.090012
18:09:38|0.090012
18:09:39|0.090012
18:09:40|0.090012
18:09:40|0.090012
18:09:41|0.090012
18:09:43|0.090012
18:09:43|0.090012
18:09:44|0.090012
18:09:45|0.090012
18:09:47|0.090012
18:09:47|0.090012
18:09:48|0.090012
18:09:50|0.090012
18:09:51|0.090012
18:09:52|0.090012
18:09:53|0.090012
18:09:54|0.090012
18:09:55|0.090012
18:09:56|0.090012
18:09:57|0.090012
18:09:58|0.090012
18:09:59|0.090012
18:10:00|0.090012
18:10:01|0.090012
18:10:02|0.090012
18:10:03|0.090012
18:10:04|0.090012
18:10:05|0.090012
18:10:06|0.090012
18:10:07|0.090012
18:10:08|0.090012
18:10:09|0.090012
18:10:11|0.090012
18:10:12|0.090012
18:10:14|0.090012
18:10:15|0.090012
18:10:15|0.090012
18:10:17|0.090012
18:10:17|0.090012
18:10:18|0.090012
18:10:19|0.090012
18:10:20|0.090012
18:10:21|0.090012
18:10:23|0.090012
18:10:23|0.090012
18:10:25|0.090012
18:10:25|0.090012
18:10:27|0.090012
18:10:28|0.090012
18:10:29|0.090012
18:10:30|0.090012
18:10:30|0.090012
18:10:31|0.090012
18:10:32|0.090012
18:10:34|0.090012
18:10:36|0.090012
18:10:37|0.090012
18:10:39|0.090012
18:10:40|0.090012
18:10:41|0.090012
18:10:42|0.090012
18:10:43|0.090012
18:10:44|0.090012
18:10:46|0.090012
18:10:47|0.089966
18:10:47|0.089966
18:10:48|0.089966
18:10:50|0.089966
18:10:50|0.089966
18:10:52|0.089998
18:10:53|0.090105
18:10:54|0.090105
18:10:55|0.090071
18:10:55|0.090071
18:10:57|0.090057
18:10:58|0.090057
18:10:59|0.090057
18:11:00|0.090057
18:11:02|0.090057
18:11:03|0.090057
18:11:04|0.090057
18:11:05|0.090057
18:11:06|0.090057
18:11:07|0.090128
18:11:08|0.090128
18:11:09|0.090128
18:11:10|0.090128
18:11:11|0.090128
18:11:12|0.090128
18:11:13|0.090128
18:11:14|0.090128
18:11:15|0.090151
18:11:16|0.090151
18:11:18|0.090248
18:11:18|0.090222
18:11:19|0.090222
18:11:20|0.090222
18:11:21|0.090281
18:11:23|0.090281
18:11:24|0.090281
18:11:25|0.090281
18:11:26|0.090281
18:11:27|0.090172
18:11:28|0.090172
18:11:29|0.090172
18:11:30|0.090154
18:11:31|0.090154
18:11:32|0.090106
18:11:33|0.090106
18:11:34|0.090106
18:11:35|0.090106
18:11:37|0.090106
18:11:38|0.090106
18:11:40|0.090106
18:11:41|0.090106
18:11:41|0.090032
18:11:42|0.090032
18:11:45|0.090032
18:11:45|0.090093
18:11:46|0.090093
18:11:47|0.090093
18:11:48|0.090093
18:11:50|0.090093
18:11:51|0.090197
18:11:51|0.090197
18:11:52|0.090197
18:11:54|0.090197
18:11:55|0.090197
18:11:56|0.090197
18:11:56|0.090197
18:11:59|0.09026
18:12:00|0.09026
18:12:00|0.09026
18:12:01|0.09026
18:12:03|0.09026
18:12:04|0.09026
18:12:05|0.09026
18:12:06|0.090289
18:12:07|0.090289
18:12:08|0.090289
18:12:09|0.090289
18:12:09|0.090289
18:12:11|0.090289
18:12:13|0.090289
18:12:14|0.090289
18:12:15|0.090289
18:12:16|0.090289
18:12:16|0.090289
18:12:18|0.090289
18:12:19|0.090289
18:12:20|0.090289
18:12:21|0.090289
18:12:23|0.090289
18:12:24|0.090289
18:12:26|0.090289
18:12:27|0.090289
18:12:28|0.090289
18:12:29|0.090289
18:12:29|0.090289
18:12:31|0.090289
18:12:32|0.090289
18:12:32|0.090289
18:12:33|0.090289
18:12:35|0.090289
18:12:36|0.090193
18:12:37|0.090193
18:12:38|0.090193
18:12:39|0.090193
18:12:39|0.090193
18:12:41|0.090193
18:12:41|0.090193
18:12:43|0.090193
18:12:44|0.090193
18:12:45|0.090193
18:12:46|0.090193
18:12:47|0.090151
18:12:47|0.090151
18:12:49|0.090151
18:12:49|0.090151
18:12:51|0.090151
18:12:52|0.090151
18:12:52|0.090151
18:12:53|0.090151
18:12:54|0.090151
18:12:55|0.090151
18:12:57|0.090151
18:12:58|0.090151
18:12:59|0.090151
18:13:00|0.090151
18:13:01|0.090151
18:13:02|0.090151
18:13:03|0.090151
18:13:04|0.090151
18:13:05|0.090151
18:13:06|0.090151
18:13:07|0.090151
18:13:08|0.090151
18:13:09|0.090151
18:13:10|0.090151
18:13:11|0.090151
18:13:13|0.090151
18:13:13|0.090151
18:13:14|0.090151
18:13:16|0.090151
18:13:18|0.090151
18:13:19|0.090151
18:13:20|0.090151
18:13:21|0.090151
18:13:22|0.090151
18:13:23|0.090151
18:13:24|0.090151
18:13:25|0.090151
18:13:26|0.090151
18:13:27|0.090151
18:13:28|0.090151
18:13:29|0.090151
18:13:30|0.090151
18:13:31|0.090151
18:13:32|0.090151
18:13:33|0.090151
18:13:35|0.090151
18:13:36|0.090151
18:13:36|0.090156
18:13:37|0.090156
18:13:39|0.090156
18:13:39|0.090156
18:13:40|0.090156
18:13:42|0.090156
18:13:43|0.090156
18:13:43|0.090156
18:13:44|0.090156
18:13:45|0.090156
18:13:47|0.090156
18:13:47|0.090156
18:13:48|0.090156
18:13:50|0.090156
18:13:51|0.090156
18:13:51|0.090156
18:13:53|0.090156
18:13:53|0.090156
18:13:55|0.090156
18:13:56|0.090156
18:13:57|0.090156
18:13:58|0.090156
18:13:59|0.090156
18:14:00|0.090156
18:14:01|0.090156
18:14:03|0.090156
18:14:04|0.090156
18:14:05|0.090156
18:14:06|0.090156
18:14:07|0.090156
18:14:08|0.090156
18:14:09|0.090156
18:14:10|0.090156
18:14:11|0.090156
18:14:12|0.090156
18:14:13|0.090156
18:14:15|0.090156
18:14:16|0.090156
18:14:17|0.090156
18:14:18|0.090281
18:14:20|0.0902
18:14:21|0.0902
18:14:22|0.0902
18:14:23|0.0902
18:14:23|0.0902
18:14:25|0.0902
18:14:26|0.0902
18:14:27|0.0902
18:14:28|0.0902
18:14:29|0.0902
18:14:30|0.0902
18:14:31|0.0902
18:14:32|0.0902
18:14:33|0.0902
18:14:34|0.0902
18:14:35|0.0902
18:14:36|0.0902
18:14:37|0.0902
18:14:39|0.0902
18:14:39|0.090204
18:14:40|0.090204
18:14:41|0.090204
18:14:42|0.090204
18:14:43|0.090204
18:14:44|0.090204
18:14:45|0.090204
18:14:46|0.090204
18:14:47|0.090204
18:14:48|0.090204
18:14:49|0.090204
18:14:50|0.090204
18:14:52|0.090204
18:14:52|0.090204
18:14:53|0.090204
18:14:54|0.090204
18:14:55|0.090204
18:14:56|0.090204
18:14:57|0.090204
18:14:58|0.090204
18:15:00|0.090204
18:15:00|0.090204
18:15:01|0.090204
18:15:03|0.090204
18:15:04|0.090204
18:15:05|0.090204
18:15:06|0.090204
18:15:07|0.090204
18:15:08|0.090204
18:15:09|0.090204
18:15:10|0.090204
18:15:11|0.090204
18:15:12|0.090204
18:15:13|0.090204
18:15:14|0.090204
18:15:16|0.090204
18:15:17|0.090204
18:15:19|0.090204
18:15:20|0.090204
18:15:21|0.090281
18:15:22|0.090281
18:15:22|0.090281
18:15:24|0.090281
18:15:25|0.090281
18:15:26|0.090281
18:15:27|0.090281
18:15:27|0.090281
18:15:29|0.090281
18:15:30|0.090281
18:15:31|0.090281
18:15:32|0.090281
18:15:33|0.090281
18:15:34|0.090281
18:15:35|0.090281
18:15:36|0.090281
18:15:37|0.090281
18:15:38|0.09029
18:15:39|0.090321
18:15:40|0.090321
18:15:41|0.090321
18:15:42|0.090321
18:15:44|0.090321
18:15:46|0.090229
18:15:46|0.090229
18:15:47|0.090229
18:15:48|0.090229
18:15:49|0.090229
18:15:50|0.090229
18:15:51|0.090229
18:15:53|0.090229
18:15:54|0.090229
18:15:54|0.090229
18:15:55|0.090229
18:15:56|0.090229
18:15:57|0.090229
18:15:59|0.090229
18:15:59|0.090229
18:16:00|0.090229
18:16:01|0.090229
18:16:02|0.090229
18:16:03|0.090229
18:16:04|0.090321
18:16:05|0.090321
18:16:06|0.090321
18:16:07|0.090321
18:16:08|0.090321
18:16:09|0.090321
18:16:10|0.090321
18:16:12|0.090321
18:16:12|0.090321
18:16:13|0.090321
18:16:14|0.090384
18:16:15|0.090382
18:16:17|0.090382
18:16:17|0.090382
18:16:19|0.090382
18:16:20|0.090382
18:16:21|0.090382
18:16:22|0.090382
18:16:23|0.090382
18:16:25|0.090382
18:16:26|0.090382
18:16:27|0.090382
18:16:27|0.090382
18:16:28|0.090382
18:16:30|0.090382
18:16:30|0.090382
18:16:31|0.090382
18:16:33|0.090382
18:16:33|0.090382
18:16:34|0.090382
18:16:35|0.090382
18:16:37|0.090281
18:16:38|0.090281
18:16:38|0.090281
18:16:39|0.090281
18:16:41|0.090281
18:16:41|0.090281
18:16:42|0.090285
18:16:43|0.090285
18:16:45|0.090285
18:16:46|0.090285
18:16:47|0.090285
18:16:48|0.090285
18:16:49|0.090285
18:16:50|0.090285
18:16:51|0.090285
18:16:52|0.090285
18:16:53|0.090285
18:16:54|0.090285
18:16:55|0.090285
18:16:56|0.090285
18:16:57|0.090285
18:16:59|0.090285
18:17:00|0.090285
18:17:00|0.090285
18:17:01|0.090285
18:17:02|0.090285
18:17:03|0.090285
18:17:05|0.090285
18:17:06|0.090285
18:17:07|0.090285
18:17:07|0.090285
18:17:09|0.090285
18:17:09|0.090285
18:17:10|0.090285
18:17:11|0.090285
18:17:12|0.090285
18:17:13|0.090285
18:17:14|0.090285
18:17:16|0.090285
18:17:17|0.090285
18:17:18|0.090285
18:17:19|0.090285
18:17:21|0.090285
18:17:22|0.090285
18:17:23|0.090285
18:17:25|0.090285
18:17:25|0.090285
18:17:26|0.090285
18:17:27|0.090285
18:17:28|0.090285
18:17:30|0.090285
18:17:30|0.090285
18:17:31|0.090285
18:17:33|0.090285
18:17:34|0.090285
18:17:35|0.090285
18:17:36|0.090285
18:17:37|0.090285
18:17:38|0.090285
18:17:39|0.090285
18:17:40|0.090285
18:17:41|0.090285
18:17:42|0.090285
18:17:44|0.090285
18:17:44|0.090285
18:17:45|0.090285
18:17:46|0.090285
18:17:47|0.090285
18:17:49|0.090285
18:17:49|0.090285
18:17:50|0.090285
18:17:51|0.090285
18:17:52|0.090285
18:17:53|0.090285
18:17:55|0.090285
18:17:55|0.090285
18:17:56|0.090285
18:17:58|0.090285
18:17:58|0.090285
18:18:00|0.090285
18:18:01|0.090285
18:18:01|0.090285
18:18:02|0.090285
18:18:04|0.090285
18:18:04|0.090285
18:18:05|0.090285
18:18:06|0.090267
18:18:07|0.090267
18:18:08|0.090267
18:18:10|0.090267
18:18:10|0.090267
18:18:12|0.090285
18:18:13|0.090285
18:18:14|0.090285
18:18:15|0.090285
18:18:16|0.090285
18:18:17|0.090285
18:18:19|0.090285
18:18:19|0.090285
18:18:21|0.090285
18:18:22|0.090285
18:18:23|0.090285
18:18:24|0.090285
18:18:25|0.090267
18:18:27|0.090267
18:18:27|0.090267
18:18:29|0.090267
18:18:30|0.090267
18:18:30|0.090267
18:18:31|0.090267
18:18:33|0.090267
18:18:34|0.090267
18:18:35|0.090267
18:18:37|0.090267
18:18:38|0.090267
18:18:39|0.090267
18:18:39|0.090267
18:18:40|0.090267
18:18:42|0.090267
18:18:42|0.090267
18:18:43|0.090267
18:18:45|0.090267
18:18:46|0.090267
18:18:46|0.090267
18:18:48|0.090267
18:18:48|0.090267
18:18:50|0.090267
18:18:50|0.090267
18:18:51|0.090267
18:18:53|0.090267
18:18:53|0.090267
18:18:54|0.090267
18:18:56|0.090267
18:18:56|0.090267
18:18:57|0.090267
18:18:59|0.090267
18:18:59|0.090267
18:19:00|0.090267
18:19:01|0.090267
18:19:02|0.090267
18:19:03|0.090267
18:19:04|0.090267
18:19:05|0.090267
18:19:06|0.090267
18:19:07|0.090267
18:19:08|0.090267
18:19:09|0.090267
18:19:11|0.090267
18:19:11|0.090267
18:19:13|0.090267
18:19:14|0.090267
18:19:15|0.090267
18:19:15|0.090267
18:19:17|0.090267
18:19:18|0.090267
18:19:20|0.090267
18:19:21|0.090267
18:19:22|0.090267
18:19:23|0.090267
18:19:23|0.090267
18:19:25|0.090267
18:19:26|0.090267
18:19:26|0.090267
18:19:27|0.090267
18:19:29|0.090267
18:19:29|0.090267
18:19:31|0.090267
18:19:32|0.090267
18:19:33|0.090267
18:19:34|0.090267
18:19:35|0.090267
18:19:36|0.090267
18:19:37|0.090267
18:19:39|0.090267
18:19:40|0.090267
18:19:40|0.090267
18:19:41|0.090267
18:19:42|0.090267
18:19:43|0.090267
18:19:44|0.090267
18:19:45|0.090317
18:19:46|0.090317
18:19:47|0.090317
18:19:48|0.090317
18:19:50|0.090317
18:19:50|0.090317
18:19:52|0.090317
18:19:53|0.090317
18:19:54|0.090317
18:19:56|0.090317
18:19:56|0.090317
18:19:57|0.090317
18:19:58|0.090317
18:20:00|0.090317
18:20:00|0.090317
18:20:01|0.090317
18:20:03|0.090317
18:20:03|0.090317
18:20:05|0.090317
18:20:06|0.090317
18:20:06|0.090317
18:20:07|0.090317
18:20:09|0.090317
18:20:10|0.090317
18:20:11|0.090304
18:20:12|0.090304
18:20:13|0.090304
18:20:14|0.090304
18:20:15|0.090304
18:20:16|0.090304
18:20:17|0.090304
18:20:18|0.090304
18:20:19|0.090304
18:20:21|0.090304
18:20:22|0.090304
18:20:24|0.090304
18:20:25|0.090304
18:20:26|0.090304
18:20:26|0.090304
18:20:28|0.090304
18:20:29|0.090304
18:20:30|0.090304
18:20:31|0.090304
18:20:32|0.090304
18:20:33|0.090304
18:20:34|0.090304
18:20:35|0.090304
18:20:36|0.090304
18:20:37|0.090304
18:20:38|0.090304
18:20:39|0.090304
18:20:40|0.090304
18:20:41|0.090304
18:20:43|0.090304
18:20:43|0.090304
18:20:45|0.090304
18:20:45|0.090304
18:20:47|0.090304
18:20:47|0.090304
18:20:48|0.090304
18:20:50|0.090304
18:20:50|0.090304
18:20:51|0.090304
18:20:52|0.090304
18:20:53|0.090304
18:20:54|0.090304
18:20:55|0.090304
18:20:56|0.090304
18:20:57|0.090304
18:20:59|0.090304
18:20:59|0.090304
18:21:00|0.090461
18:21:02|0.090461
18:21:02|0.090461
18:21:04|0.090461
18:21:05|0.090461
18:21:06|0.090461
18:21:07|0.090461
18:21:08|0.090461
18:21:09|0.090461
18:21:10|0.090461
18:21:11|0.090426
18:21:12|0.090426
18:21:13|0.090426
18:21:14|0.090426
18:21:15|0.090426
18:21:16|0.090426
18:21:17|0.090426
18:21:18|0.090426
18:21:19|0.090426
18:21:20|0.090426
18:21:22|0.090426
18:21:24|0.090426
18:21:25|0.090426
18:21:26|0.090426
18:21:27|0.090426
18:21:28|0.090426
18:21:29|0.090426
18:21:30|0.090426
18:21:31|0.090426
18:21:32|0.090426
18:21:33|0.090426
18:21:34|0.090426
18:21:35|0.090426
18:21:36|0.090426
18:21:37|0.090433
18:21:39|0.090433
18:21:39|0.090433
18:21:40|0.090326
18:21:41|0.090326
18:21:43|0.090326
18:21:44|0.090326
18:21:44|0.090326
18:21:45|0.090326
18:21:46|0.090326
18:21:47|0.090326
18:21:48|0.090326
18:21:49|0.090326
18:21:51|0.090326
18:21:51|0.090326
18:21:53|0.090326
18:21:54|0.090326
18:21:55|0.090326
18:21:56|0.090326
18:21:57|0.090326
18:21:58|0.090326
18:21:59|0.090326
18:22:00|0.090326
18:22:01|0.090326
18:22:02|0.090326
18:22:03|0.090326
18:22:04|0.090326
18:22:05|0.090326
18:22:06|0.090326
18:22:08|0.090326
18:22:08|0.090326
18:22:09|0.090326
18:22:10|0.090326
18:22:11|0.090326
18:22:12|0.090326
18:22:13|0.090326
18:22:14|0.090326
18:22:15|0.090326
18:22:17|0.090326
18:22:17|0.090326
18:22:18|0.090326
18:22:20|0.090326
18:22:20|0.090326
18:22:22|0.090326
18:22:23|0.090326
18:22:24|0.090326
18:22:25|0.090326
18:22:26|0.090326
18:22:27|0.090326
18:22:29|0.090326
18:22:29|0.090326
18:22:30|0.090326
18:22:31|0.090326
18:22:33|0.090326
18:22:34|0.090326
18:22:34|0.090326
18:22:35|0.090395
18:22:37|0.090426
18:22:38|0.090426
18:22:38|0.090426
18:22:39|0.090426
18:22:40|0.090426
18:22:41|0.090426
18:22:43|0.090426
18:22:44|0.090426
18:22:45|0.090426
18:22:46|0.090426
18:22:47|0.090426
18:22:48|0.090426
18:22:49|0.090426
18:22:49|0.090426
18:22:50|0.090426
18:22:52|0.090426
18:22:53|0.090426
18:22:54|0.090426
18:22:55|0.090426
18:22:56|0.090426
18:22:57|0.090426
18:22:58|0.090426
18:22:59|0.090426
18:23:00|0.090426
18:23:01|0.090426
18:23:02|0.090426
18:23:03|0.090426
18:23:05|0.090426
18:23:06|0.090426
18:23:07|0.090426
18:23:08|0.090426
18:23:10|0.090426
18:23:10|0.090426
18:23:11|0.090426
18:23:12|0.090426
18:23:13|0.090426
18:23:14|0.090426
18:23:15|0.090426
18:23:17|0.090426
18:23:17|0.090426
18:23:18|0.090426
18:23:20|0.090426
18:23:21|0.090426
18:23:22|0.090426
18:23:23|0.090426
18:23:25|0.090426
18:23:26|0.090426
18:23:28|0.090426
18:23:29|0.090426
18:23:30|0.090426
18:23:31|0.090426
18:23:32|0.090426
18:23:33|0.090426
18:23:33|0.090426
18:23:35|0.090426
18:23:36|0.090426
18:23:37|0.090426
18:23:38|0.090426
18:23:39|0.090426
18:23:40|0.090426
18:23:41|0.090426
18:23:42|0.090426
18:23:43|0.090543
18:23:44|0.090608
18:23:45|0.090633
18:23:46|0.090633
18:23:47|0.090676
18:23:48|0.090676
18:23:49|0.090676
18:23:50|0.090676
18:23:51|0.090746
18:23:52|0.090791
18:23:53|0.090793
18:23:54|0.090793
18:23:55|0.090793
18:23:56|0.090793
18:23:57|0.090793
18:23:58|0.090793
18:24:00|0.090793
18:24:01|0.090796
18:24:02|0.090796
18:24:02|0.090796
18:24:03|0.090796
18:24:05|0.090797
18:24:05|0.090797
18:24:06|0.090797
18:24:07|0.090797
18:24:09|0.090797
18:24:09|0.090797
18:24:11|0.090797
18:24:12|0.090797
18:24:13|0.090797
18:24:13|0.090797
18:24:14|0.090797
18:24:16|0.090797
18:24:17|0.090797
18:24:18|0.090797
18:24:19|0.090797
18:24:20|0.090797
18:24:21|0.090818
18:24:21|0.090825
18:24:22|0.090825
18:24:25|0.090821
18:24:26|0.090821
18:24:26|0.090821
18:24:27|0.090821
18:24:28|0.090821
18:24:30|0.090821
18:24:30|0.090918
18:24:32|0.090913
18:24:34|0.090857
18:24:35|0.090851
18:24:36|0.090839
18:24:36|0.090918
18:24:38|0.090918
18:24:39|0.09097
18:24:40|0.09097
18:24:40|0.09097
18:24:42|0.09097
18:24:42|0.09097
18:24:43|0.09097
18:24:45|0.09097
18:24:46|0.09097
18:24:47|0.090824
18:24:48|0.090824
18:24:49|0.090824
18:24:50|0.090824
18:24:52|0.090824
18:24:53|0.090931
18:24:54|0.090931
18:24:55|0.090931
18:24:56|0.090792
18:24:57|0.090792
18:24:57|0.090792
18:24:59|0.090792
18:25:00|0.090792
18:25:01|0.090792
18:25:02|0.090792
18:25:03|0.090792
18:25:03|0.090792
18:25:05|0.090963
18:25:06|0.090963
18:25:08|0.090963
18:25:08|0.090963
18:25:09|0.090963
18:25:11|0.090963
18:25:12|0.090963
18:25:12|0.090963
18:25:13|0.090963
18:25:14|0.090963
18:25:16|0.090963
18:25:16|0.090963
18:25:18|0.090963
18:25:18|0.090963
18:25:19|0.091
18:25:20|0.09097
18:25:22|0.09097
18:25:22|0.09097
18:25:23|0.09097
18:25:25|0.091048
18:25:27|0.090971
18:25:28|0.091072
18:25:29|0.091062
18:25:30|0.091047
18:25:31|0.091047
18:25:32|0.091059
18:25:33|0.091059
18:25:34|0.091038
18:25:35|0.091038
18:25:36|0.091056
18:25:38|0.091051
18:25:38|0.09105
18:25:40|0.09105
18:25:41|0.09105
18:25:41|0.09105
18:25:43|0.09105
18:25:43|0.09105
18:25:45|0.090959
18:25:46|0.090961
18:25:46|0.090907
18:25:48|0.090907
18:25:48|0.090907
18:25:49|0.090907
18:25:51|0.090907
18:25:51|0.090907
18:25:52|0.090907
18:25:53|0.090945
18:25:54|0.090914
18:25:56|0.090914
18:25:57|0.090914
18:25:58|0.090914
18:25:59|0.090914
18:26:00|0.090965
18:26:01|0.090966
18:26:02|0.090966
18:26:04|0.090966
18:26:04|0.090966
18:26:05|0.090914
18:26:06|0.090914
18:26:07|0.090914
18:26:09|0.090914
18:26:09|0.090914
18:26:10|0.090914
18:26:11|0.090914
18:26:13|0.090914
18:26:13|0.090914
18:26:14|0.090914
18:26:15|0.090914
18:26:16|0.090914
18:26:17|0.090914
18:26:19|0.090914
18:26:19|0.090914
18:26:21|0.090792
18:26:21|0.090757
18:26:22|0.090744
18:26:23|0.090776
18:26:24|0.090776
18:26:26|0.090829
18:26:28|0.0909
18:26:29|0.0909
18:26:31|0.0909
18:26:32|0.0909
18:26:33|0.0909
18:26:33|0.0909
18:26:34|0.0909
18:26:36|0.0909
18:26:36|0.0909
18:26:38|0.0909
18:26:39|0.0909
18:26:40|0.0909
18:26:41|0.0909
18:26:42|0.0909
18:26:43|0.090894
18:26:44|0.090894
18:26:46|0.090894
18:26:46|0.090894
18:26:48|0.0909
18:26:49|0.0909
18:26:50|0.0909
18:26:50|0.0909
18:26:51|0.0909
18:26:52|0.0909
18:26:53|0.090861
18:26:55|0.090861
18:26:56|0.090861
18:26:57|0.090861
18:26:59|0.090858
18:26:59|0.090858
18:27:00|0.090858
18:27:01|0.090842
18:27:03|0.090842
18:27:04|0.09082
18:27:04|0.09082
18:27:06|0.09082
18:27:06|0.09082
18:27:08|0.09082
18:27:09|0.09082
18:27:09|0.09082
18:27:10|0.09082
18:27:12|0.09082
18:27:12|0.09082
18:27:13|0.09082
18:27:14|0.09082
18:27:15|0.090862
18:27:17|0.090862
18:27:17|0.090862
18:27:18|0.090862
18:27:20|0.090862
18:27:21|0.090794
18:27:22|0.090794
18:27:23|0.090794
18:27:23|0.090794
18:27:25|0.090794
18:27:25|0.090794
18:27:26|0.090794
18:27:28|0.090794
18:27:30|0.090794
18:27:31|0.090794
18:27:32|0.090794
18:27:33|0.090794
18:27:34|0.090794
18:27:36|0.090872
18:27:36|0.090872
18:27:37|0.090872
18:27:38|0.090911
18:27:39|0.090921
18:27:40|0.090931
18:27:42|0.090931
18:27:42|0.090941
18:27:44|0.090941
18:27:45|0.090875
18:27:45|0.090908
18:27:46|0.090863
18:27:47|0.090863
18:27:49|0.090865
18:27:49|0.0908
18:27:50|0.090879
18:27:52|0.090805
18:27:52|0.090805
18:27:53|0.090805
18:27:54|0.090805
18:27:56|0.090805
18:27:57|0.090805
18:27:57|0.090805
18:27:58|0.090805
18:28:00|0.090805
18:28:01|0.090805
18:28:02|0.090805
18:28:03|0.090805
18:28:03|0.090805
18:28:04|0.090805
18:28:05|0.090805
18:28:07|0.090704
18:28:08|0.090704
18:28:09|0.090704
18:28:11|0.090704
18:28:11|0.090704
18:28:12|0.090704
18:28:14|0.090704
18:28:15|0.090704
18:28:15|0.090704
18:28:16|0.090704
18:28:17|0.090704
18:28:18|0.090704
18:28:19|0.090704
18:28:20|0.090704
18:28:21|0.090704
18:28:22|0.090677
18:28:23|0.090677
18:28:24|0.090816
18:28:25|0.090816
18:28:26|0.090816
18:28:28|0.090816
18:28:30|0.090816
18:28:30|0.090816
18:28:32|0.090816
18:28:33|0.090816
18:28:34|0.090816
18:28:34|0.090816
18:28:35|0.090816
18:28:36|0.090816
18:28:38|0.090816
18:28:38|0.090816
18:28:40|0.090816
18:28:41|0.090816
18:28:42|0.090816
18:28:43|0.090816
18:28:45|0.090816
18:28:45|0.090816
18:28:46|0.090816
18:28:48|0.090704
18:28:48|0.090704
18:28:50|0.090704
18:28:50|0.090704
18:28:52|0.090704
18:28:53|0.090704
18:28:54|0.090704
18:28:55|0.090704
18:28:55|0.090704
18:28:56|0.090704
18:28:58|0.090704
18:28:58|0.090704
18:29:00|0.090704
18:29:01|0.090704
18:29:02|0.090704
18:29:03|0.090704
18:29:04|0.090704
18:29:05|0.090704
18:29:06|0.090704
18:29:07|0.090704
18:29:09|0.090704
18:29:09|0.090704
18:29:10|0.090704
18:29:12|0.090704
18:29:12|0.090704
18:29:14|0.090704
18:29:15|0.090704
18:29:16|0.090704
18:29:16|0.090704
18:29:17|0.090704
18:29:18|0.09075
18:29:20|0.09075
18:29:20|0.09075
18:29:21|0.09075
18:29:23|0.090755
18:29:23|0.090755
18:29:24|0.090755
18:29:26|0.090755
18:29:26|0.090755
18:29:27|0.090718
18:29:29|0.090718
18:29:30|0.090718
18:29:32|0.090718
18:29:33|0.090718
18:29:33|0.090718
18:29:35|0.090718
18:29:36|0.090718
18:29:37|0.090718
18:29:38|0.090718
18:29:39|0.090718
18:29:40|0.090718
18:29:41|0.090718
18:29:42|0.090718
18:29:43|0.090718
18:29:44|0.090718
18:29:45|0.090718
18:29:46|0.090718
18:29:47|0.090718
18:29:48|0.090718
18:29:49|0.090718
18:29:50|0.090718
18:29:51|0.090718
18:29:52|0.090718
18:29:53|0.090718
18:29:54|0.090718
18:29:55|0.090718
18:29:56|0.090718
18:29:57|0.090718
18:29:59|0.090718
18:29:59|0.090718
18:30:01|0.090718
18:30:02|0.090718
18:30:03|0.090718
18:30:03|0.090718
18:30:05|0.090718
18:30:06|0.090718
18:30:06|0.090718
18:30:07|0.090718
18:30:08|0.090718
18:30:09|0.090718
18:30:11|0.090718
18:30:11|0.090785
18:30:12|0.090785
18:30:14|0.090785
18:30:15|0.090785
18:30:16|0.090785
18:30:16|0.090785
18:30:17|0.090785
18:30:18|0.090785
18:30:19|0.090785
18:30:20|0.090785
18:30:22|0.090785
18:30:22|0.090785
18:30:23|0.090785
18:30:25|0.090785
18:30:25|0.090704
18:30:26|0.090704
18:30:27|0.090704
18:30:28|0.090704
18:30:30|0.090704
18:30:31|0.090704
18:30:33|0.090704
18:30:34|0.090704
18:30:35|0.090704
18:30:36|0.090704
18:30:37|0.090704
18:30:38|0.090704
18:30:39|0.090704
18:30:40|0.090623
18:30:41|0.090623
18:30:42|0.090623
18:30:43|0.090623
18:30:44|0.090623
18:30:45|0.090623
18:30:47|0.090623
18:30:47|0.090623
18:30:49|0.090659
18:30:49|0.090659
18:30:50|0.090659
18:30:51|0.090659
18:30:53|0.090659
18:30:54|0.090659
18:30:54|0.090659
18:30:55|0.090659
18:30:57|0.090659
18:30:57|0.090659
18:30:59|0.090659
18:30:59|0.090659
18:31:01|0.090659
18:31:01|0.090659
18:31:02|0.090659
18:31:03|0.090659
18:31:04|0.090659
18:31:05|0.090659
18:31:06|0.090659
18:31:08|0.090659
18:31:09|0.090659
18:31:09|0.090659
18:31:10|0.090659
18:31:12|0.090492
18:31:13|0.090492
18:31:14|0.090492
18:31:14|0.090492
18:31:15|0.090492
18:31:16|0.090492
18:31:18|0.090492
18:31:19|0.090492
18:31:20|0.090492
18:31:21|0.090492
18:31:23|0.090571
18:31:24|0.090571
18:31:25|0.090562
18:31:25|0.090562
18:31:26|0.090454
18:31:27|0.090454
18:31:29|0.090454
18:31:29|0.090454
18:31:32|0.090454
18:31:32|0.090454
18:31:34|0.090454
18:31:35|0.090454
18:31:36|0.090454
18:31:37|0.090454
18:31:39|0.090454
18:31:40|0.090454
18:31:41|0.090454
18:31:41|0.090454
18:31:42|0.090454
18:31:44|0.090454
18:31:45|0.090454
18:31:46|0.090454
18:31:46|0.090485
18:31:48|0.090485
18:31:48|0.090485
18:31:50|0.090485
18:31:51|0.090485
18:31:52|0.090485
18:31:54|0.090485
18:31:55|0.090485
18:31:55|0.090485
18:31:56|0.090485
18:31:58|0.090485
18:31:58|0.090485
18:32:00|0.090485
18:32:00|0.090485
18:32:02|0.090485
18:32:02|0.090485
18:32:04|0.090485
18:32:04|0.090485
18:32:06|0.090485
18:32:06|0.090485
18:32:08|0.090485
18:32:09|0.090485
18:32:10|0.090485
18:32:10|0.090588
18:32:11|0.090588
18:32:12|0.090588
18:32:13|0.090588
18:32:14|0.090588
18:32:16|0.090588
18:32:17|0.090588
18:32:18|0.090592
18:32:19|0.090592
18:32:19|0.090592
18:32:21|0.090592
18:32:22|0.090592
18:32:23|0.090592
18:32:23|0.090592
18:32:24|0.090592
18:32:25|0.090592
18:32:26|0.090592
18:32:28|0.090592
18:32:29|0.090592
18:32:30|0.090592
18:32:30|0.090592
18:32:32|0.090592
18:32:33|0.090592
18:32:34|0.090578
18:32:36|0.090578
18:32:37|0.090578
18:32:37|0.090578
18:32:39|0.090578
18:32:40|0.090578
18:32:41|0.090578
18:32:42|0.090578
18:32:44|0.090578
18:32:44|0.090578
18:32:46|0.090578
18:32:47|0.090578
18:32:48|0.090578
18:32:49|0.090578
18:32:51|0.090578
18:32:51|0.090578
18:32:52|0.090578
18:32:54|0.090578
18:32:55|0.090578
18:32:56|0.090578
18:32:57|0.090578
18:32:57|0.090578
18:32:59|0.090578
18:33:00|0.090578
18:33:01|0.090578
18:33:02|0.090578
18:33:03|0.090578
18:33:04|0.090578
18:33:05|0.090478
18:33:06|0.090478
18:33:07|0.090478
18:33:07|0.090478
18:33:09|0.090478
18:33:09|0.090478
18:33:11|0.090478
18:33:12|0.090478
18:33:12|0.090478
18:33:13|0.090478
18:33:15|0.090478
18:33:16|0.090478
18:33:17|0.090478
18:33:17|0.090478
18:33:19|0.090478
18:33:19|0.090478
18:33:20|0.090478
18:33:22|0.090478
18:33:22|0.090478
18:33:23|0.090478
18:33:25|0.090478
18:33:26|0.090478
18:33:27|0.090478
18:33:28|0.090453
18:33:29|0.090453
18:33:30|0.090453
18:33:31|0.090453
18:33:32|0.090453
18:33:34|0.090453
18:33:35|0.090453
18:33:36|0.090453
18:33:37|0.090348
18:33:38|0.090348
18:33:39|0.09036
18:33:41|0.09036
18:33:41|0.09036
18:33:42|0.09036
18:33:44|0.09036
18:33:45|0.090377
18:33:46|0.090377
18:33:46|0.090377
18:33:47|0.09035
18:33:48|0.09035
18:33:49|0.09035
18:33:51|0.09035
18:33:52|0.09035
18:33:53|0.09035
18:33:55|0.09035
18:33:55|0.09035
18:33:57|0.09035
18:33:57|0.09035
18:33:59|0.09035
18:33:59|0.09035
18:34:01|0.09035
18:34:01|0.09035
18:34:02|0.09035
18:34:03|0.09035
18:34:04|0.09035
18:34:06|0.09035
18:34:07|0.09035
18:34:08|0.09035
18:34:09|0.09035
18:34:10|0.09035
18:34:11|0.09035
18:34:11|0.09035
18:34:12|0.09035
18:34:13|0.09036
18:34:14|0.09036
18:34:15|0.09036
18:34:17|0.09036
18:34:17|0.09036
18:34:18|0.09036
18:34:20|0.09036
18:34:20|0.09036
18:34:22|0.09036
18:34:22|0.09036
18:34:24|0.09036
18:34:25|0.09036
18:34:25|0.09036
18:34:27|0.09036
18:34:29|0.09036
18:34:29|0.09036
18:34:30|0.09036
18:34:31|0.09036
18:34:32|0.09036
18:34:34|0.09036
18:34:35|0.090627
18:34:37|0.090627
18:34:37|0.090643
18:34:38|0.090643
18:34:40|0.090643
18:34:41|0.090651
18:34:42|0.090651
18:34:43|0.090651
18:34:44|0.090651
18:34:45|0.090651
18:34:46|0.090651
18:34:47|0.090651
18:34:48|0.090651
18:34:49|0.090651
18:34:51|0.090651
18:34:52|0.090651
18:34:53|0.090651
18:34:53|0.090651
18:34:54|0.090651
18:34:56|0.090651
18:34:57|0.090651
18:34:58|0.090651
18:34:59|0.090651
18:35:00|0.090651
18:35:01|0.090651
18:35:03|0.090578
18:35:03|0.090578
18:35:04|0.090578
18:35:06|0.090578
18:35:06|0.090578
18:35:08|0.090586
18:35:09|0.090586
18:35:10|0.090586
18:35:11|0.090586
18:35:12|0.090586
18:35:12|0.090586
18:35:14|0.090586
18:35:15|0.090547
18:35:16|0.090547
18:35:17|0.090547
18:35:18|0.090547
18:35:19|0.090547
18:35:20|0.090547
18:35:21|0.090547
18:35:22|0.090547
18:35:23|0.090547
18:35:24|0.090547
18:35:25|0.090547
18:35:26|0.090547
18:35:27|0.090547
18:35:28|0.090547
18:35:29|0.090547
18:35:30|0.090547
18:35:31|0.090547
18:35:32|0.090547
18:35:33|0.090547
18:35:34|0.090547
18:35:35|0.090547
18:35:37|0.090547
18:35:38|0.090547
18:35:40|0.090547
18:35:40|0.090547
18:35:42|0.090547
18:35:43|0.090547
18:35:44|0.090547
18:35:45|0.090547
18:35:46|0.090547
18:35:47|0.090547
18:35:48|0.090547
18:35:48|0.090547
18:35:50|0.090547
18:35:51|0.090547
18:35:52|0.090547
18:35:52|0.090547
18:35:54|0.090552
18:35:55|0.090547
18:35:56|0.090643
18:35:57|0.090643
18:35:58|0.090643
18:35:59|0.090643
18:36:00|0.090643
18:36:01|0.090643
18:36:02|0.090643
18:36:03|0.090643
18:36:04|0.090643
18:36:05|0.090643
18:36:06|0.090643
18:36:08|0.090733
18:36:09|0.090733
18:36:10|0.090733
18:36:11|0.090733
18:36:12|0.090733
18:36:13|0.090733
18:36:14|0.090733
18:36:15|0.090733
18:36:16|0.090733
18:36:17|0.090733
18:36:18|0.090733
18:36:19|0.090733
18:36:20|0.090733
18:36:21|0.090733
18:36:22|0.090733
18:36:23|0.090733
18:36:24|0.090733
18:36:25|0.090733
18:36:26|0.090733
18:36:27|0.090733
18:36:29|0.090733
18:36:29|0.090733
18:36:30|0.090733
18:36:31|0.090659
18:36:32|0.090659
18:36:33|0.090659
18:36:35|0.090659
18:36:35|0.090659
18:36:37|0.090659
18:36:37|0.090659
18:36:39|0.090659
18:36:39|0.090659
18:36:41|0.090659
18:36:42|0.090659
18:36:43|0.090659
18:36:44|0.090659
18:36:46|0.090659
18:36:47|0.090659
18:36:48|0.090659
18:36:48|0.090659
18:36:50|0.090659
18:36:51|0.090659
18:36:52|0.090659
18:36:53|0.090659
18:36:54|0.090659
18:36:56|0.090773
18:36:57|0.090772
18:36:58|0.090772
18:36:59|0.090772
18:37:00|0.090772
18:37:01|0.090772
18:37:02|0.090772
18:37:03|0.090772
18:37:04|0.090772
18:37:05|0.090772
18:37:06|0.090772
18:37:07|0.090772
18:37:08|0.090772
18:37:09|0.090772
18:37:10|0.090772
18:37:11|0.090772
18:37:12|0.090772
18:37:13|0.090772
18:37:14|0.090772
18:37:15|0.090772
18:37:16|0.090772
18:37:17|0.090772
18:37:19|0.090772
18:37:19|0.090772
18:37:21|0.090772
18:37:22|0.090772
18:37:22|0.090772
18:37:24|0.090772
18:37:25|0.090772
18:37:26|0.090772
18:37:27|0.090772
18:37:28|0.090772
18:37:28|0.090772
18:37:30|0.090772
18:37:31|0.090772
18:37:32|0.090772
18:37:32|0.090772
18:37:34|0.090772
18:37:35|0.090772
18:37:36|0.090772
18:37:37|0.090772
18:37:39|0.090772
18:37:39|0.090772
18:37:41|0.090772
18:37:42|0.090772
18:37:43|0.090638
18:37:45|0.090638
18:37:45|0.090638
18:37:47|0.090638
18:37:49|0.09061
18:37:49|0.09061
18:37:50|0.09061
18:37:51|0.09061
18:37:53|0.09061
18:37:54|0.09061
18:37:55|0.09061
18:37:55|0.09061
18:37:56|0.09061
18:37:58|0.09061
18:37:59|0.09061
18:38:00|0.09061
18:38:01|0.09061
18:38:02|0.09061
18:38:03|0.09061
18:38:05|0.09061
18:38:05|0.09061
18:38:06|0.09061
18:38:07|0.09061
18:38:08|0.09061
18:38:09|0.09061
18:38:10|0.09061
18:38:12|0.09061
18:38:12|0.09061
18:38:13|0.09061
18:38:14|0.09061
18:38:15|0.09061
18:38:16|0.09061
18:38:17|0.09061
18:38:19|0.09061
18:38:19|0.09061
18:38:21|0.09061
18:38:21|0.09061
18:38:22|0.09061
18:38:23|0.09061
18:38:24|0.090588
18:38:25|0.090588
18:38:26|0.090588
18:38:27|0.090588
18:38:29|0.090588
18:38:29|0.090588
18:38:31|0.090588
18:38:31|0.090588
18:38:33|0.090588
18:38:33|0.090588
18:38:34|0.090588
18:38:35|0.090588
18:38:36|0.090588
18:38:38|0.090588
18:38:40|0.090588
18:38:40|0.090588
18:38:42|0.090588
18:38:44|0.090588
18:38:44|0.090588
18:38:46|0.090588
18:38:46|0.090588
18:38:48|0.090588
18:38:48|0.090588
18:38:50|0.090588
18:38:51|0.090588
18:38:51|0.090588
18:38:53|0.090588
18:38:54|0.090588
18:38:55|0.090588
18:38:56|0.090588
18:38:57|0.090588
18:38:58|0.090588
18:38:59|0.090588
18:39:00|0.090588
18:39:01|0.090588
18:39:02|0.090588
18:39:03|0.090588
18:39:04|0.090588
18:39:05|0.090588
18:39:06|0.090588
18:39:07|0.090588
18:39:08|0.090588
18:39:09|0.090588
18:39:10|0.090588
18:39:11|0.090466
18:39:12|0.090466
18:39:13|0.090466
18:39:14|0.090466
18:39:15|0.090466
18:39:16|0.090466
18:39:17|0.090466
18:39:18|0.090466
18:39:19|0.090466
18:39:20|0.090466
18:39:22|0.090466
18:39:22|0.090466
18:39:23|0.090466
18:39:24|0.090466
18:39:25|0.090466
18:39:27|0.090466
18:39:27|0.090466
18:39:28|0.090466
18:39:29|0.090466
18:39:31|0.090498
18:39:31|0.090498
18:39:32|0.090498
18:39:33|0.090498
18:39:34|0.090498
18:39:35|0.090427
18:39:37|0.090427
18:39:38|0.090427
18:39:39|0.090627
18:39:40|0.090627
18:39:41|0.090627
18:39:42|0.090627
18:39:43|0.090627
18:39:45|0.090627
18:39:46|0.090627
18:39:47|0.090627
18:39:48|0.090627
18:39:48|0.090627
18:39:50|0.090627
18:39:51|0.090627
18:39:52|0.090627
18:39:53|0.090564
18:39:54|0.090546
18:39:55|0.090546
18:39:56|0.090546
18:39:57|0.090546
18:39:58|0.090546
18:39:59|0.090546
18:40:00|0.090546
18:40:01|0.090546
18:40:02|0.090546
18:40:03|0.090546
18:40:05|0.090546
18:40:05|0.090546
18:40:06|0.090546
18:40:07|0.090546
18:40:08|0.090546
18:40:09|0.090546
18:40:11|0.090546
18:40:11|0.090546
18:40:13|0.090546
18:40:13|0.090546
18:40:15|0.090546
18:40:16|0.090546
18:40:17|0.090546
18:40:18|0.090546
18:40:19|0.090546
18:40:20|0.090546
18:40:21|0.090546
18:40:22|0.09055
18:40:23|0.09055
18:40:24|0.09055
18:40:25|0.09055
18:40:26|0.09055
18:40:28|0.09055
18:40:28|0.09055
18:40:29|0.09055
18:40:30|0.09055
18:40:31|0.09055
18:40:32|0.09055
18:40:33|0.09055
18:40:34|0.09055
18:40:35|0.09055
18:40:36|0.09055
18:40:37|0.09055
18:40:38|0.09055
18:40:39|0.09055
18:40:41|0.09055
18:40:42|0.09055
18:40:44|0.09055
18:40:45|0.09055
18:40:46|0.09055
18:40:47|0.09055
18:40:48|0.09055
18:40:50|0.09055
18:40:50|0.09055
18:40:52|0.09055
18:40:53|0.09055
18:40:55|0.09055
18:40:56|0.09055
18:40:56|0.09055
18:40:58|0.09055
18:40:58|0.09055
18:40:59|0.09055
18:41:01|0.09055
18:41:01|0.09055
18:41:02|0.09055
18:41:03|0.09055
18:41:04|0.09055
18:41:06|0.09055
18:41:07|0.09055
18:41:08|0.09055
18:41:08|0.09055
18:41:10|0.090555
18:41:10|0.090555
18:41:14|0.090555
18:41:14|0.090564
18:41:16|0.090564
18:41:17|0.090564
18:41:18|0.090564
18:41:18|0.090564
18:41:20|0.090564
18:41:21|0.090564
18:41:22|0.090564
18:41:23|0.090564
18:41:23|0.090564
18:41:24|0.090564
18:41:26|0.090564
18:41:27|0.090564
18:41:28|0.090564
18:41:29|0.090564
18:41:30|0.090564
18:41:31|0.090564
18:41:32|0.090564
18:41:32|0.090564
18:41:33|0.090564
18:41:35|0.090564
18:41:35|0.090564
18:41:36|0.090564
18:41:37|0.090564
18:41:38|0.090564
18:41:40|0.090564
18:41:41|0.0905
18:41:43|0.0905
18:41:44|0.0905
18:41:46|0.0905
18:41:46|0.0905
18:41:47|0.0905
18:41:49|0.0905
18:41:50|0.0905
18:41:51|0.0905
18:41:52|0.0905
18:41:53|0.0905
18:41:54|0.0905
18:41:55|0.0905
18:41:56|0.0905
18:41:57|0.0905
18:41:58|0.09056
18:41:59|0.09056
18:42:00|0.09056
18:42:01|0.09056
18:42:02|0.09056
18:42:03|0.09056
18:42:04|0.09056
18:42:05|0.09056
18:42:07|0.09056
18:42:08|0.09056
18:42:09|0.09056
18:42:09|0.09056
18:42:11|0.09054
18:42:12|0.09054
18:42:13|0.09054
18:42:13|0.09054
18:42:15|0.09054
18:42:16|0.09054
18:42:17|0.09054
18:42:18|0.09054
18:42:19|0.09054
18:42:20|0.09054
18:42:21|0.09054
18:42:22|0.09054
18:42:23|0.090499
18:42:24|0.090499
18:42:26|0.090499
18:42:27|0.090499
18:42:27|0.090499
18:42:29|0.090499
18:42:29|0.090499
18:42:30|0.090499
18:42:32|0.090546
18:42:33|0.090546
18:42:34|0.090546
18:42:34|0.090546
18:42:36|0.090546
18:42:36|0.090546
18:42:37|0.090546
18:42:38|0.090546
18:42:39|0.090546
18:42:40|0.090546
18:42:42|0.090546
18:42:43|0.090546
18:42:45|0.090546
18:42:46|0.090546
18:42:47|0.090546
18:42:48|0.090546
18:42:48|0.090546
18:42:50|0.090546
18:42:51|0.090546
18:42:52|0.090546
18:42:52|0.090546
18:42:53|0.090546
18:42:54|0.090546
18:42:55|0.090546
18:42:57|0.090546
18:42:58|0.090546
18:43:00|0.090546
18:43:01|0.090546
18:43:02|0.090543
18:43:03|0.090543
18:43:03|0.090543
18:43:05|0.090543
18:43:06|0.090543
18:43:07|0.090543
18:43:08|0.090543
18:43:08|0.090543
18:43:09|0.090543
18:43:10|0.090543
18:43:12|0.090543
18:43:13|0.090501
18:43:14|0.090501
18:43:15|0.090501
18:43:16|0.090501
18:43:17|0.090501
18:43:18|0.090501
18:43:19|0.090501
18:43:20|0.090501
18:43:21|0.090501
18:43:22|0.090501
18:43:23|0.090501
18:43:24|0.090501
18:43:25|0.090501
18:43:26|0.090501
18:43:27|0.090501
18:43:28|0.090501
18:43:29|0.090501
18:43:31|0.090501
18:43:32|0.090501
18:43:33|0.090501
18:43:33|0.090501
18:43:34|0.090501
18:43:35|0.090501
18:43:36|0.090501
18:43:38|0.090501
18:43:39|0.090501
18:43:40|0.090501
18:43:41|0.090475
18:43:42|0.090475
18:43:44|0.090475
18:43:45|0.090475
18:43:45|0.090475
18:43:47|0.090475
18:43:48|0.090475
18:43:49|0.090475
18:43:50|0.090475
18:43:51|0.090475
18:43:52|0.090475
18:43:53|0.090475
18:43:54|0.090475
18:43:56|0.090475
18:43:56|0.090475
18:43:58|0.090475
18:43:59|0.090475
18:44:00|0.090475
18:44:01|0.090475
18:44:02|0.090475
18:44:03|0.090475
18:44:04|0.090475
18:44:05|0.090475
18:44:06|0.090475
18:44:07|0.090475
18:44:08|0.090475
18:44:09|0.090475
18:44:10|0.090475
18:44:11|0.090475
18:44:13|0.090475
18:44:13|0.090475
18:44:14|0.090457
18:44:15|0.090457
18:44:16|0.090457
18:44:17|0.090457
18:44:19|0.090457
18:44:19|0.090457
18:44:21|0.090457
18:44:21|0.090457
18:44:22|0.090457
18:44:24|0.090457
18:44:25|0.090457
18:44:25|0.090457
18:44:27|0.090457
18:44:28|0.090457
18:44:28|0.090457
18:44:30|0.090457
18:44:31|0.090457
18:44:31|0.090457
18:44:32|0.090457
18:44:33|0.090457
18:44:35|0.090457
18:44:35|0.090457
18:44:37|0.090457
18:44:38|0.090457
18:44:39|0.090457
18:44:39|0.090457
18:44:40|0.090457
18:44:42|0.090457
18:44:42|0.090457
18:44:44|0.090457
18:44:46|0.090457
18:44:46|0.090457
18:44:48|0.090457
18:44:49|0.090457
18:44:51|0.090457
18:44:51|0.090457
18:44:52|0.090457
18:44:53|0.090457
18:44:55|0.090519
18:44:57|0.090519
18:44:57|0.090519
18:44:59|0.090512
18:45:00|0.090512
18:45:01|0.090512
18:45:02|0.090512
18:45:03|0.090512
18:45:03|0.090512
18:45:05|0.090512
18:45:05|0.090512
18:45:07|0.090512
18:45:08|0.090512
18:45:09|0.090512
18:45:10|0.090512
18:45:11|0.090512
18:45:12|0.090512
18:45:13|0.090512
18:45:14|0.090512
18:45:14|0.090512
18:45:16|0.090512
18:45:17|0.090512
18:45:18|0.090549
18:45:19|0.090549
18:45:20|0.090473
18:45:21|0.090473
18:45:22|0.090473
18:45:23|0.090473
18:45:23|0.090473
18:45:25|0.090473
18:45:26|0.090473
18:45:27|0.090473
18:45:27|0.090473
18:45:30|0.090473
18:45:30|0.090473
18:45:31|0.090473
18:45:32|0.090473
18:45:34|0.090473
18:45:35|0.090473
18:45:35|0.090473
18:45:36|0.090473
18:45:38|0.090473
18:45:39|0.090473
18:45:40|0.090473
18:45:41|0.090473
18:45:42|0.090473
18:45:43|0.090473
18:45:44|0.090473
18:45:46|0.090473
18:45:47|0.090473
18:45:49|0.090473
18:45:49|0.090473
18:45:50|0.090473
18:45:52|0.090473
18:45:53|0.090473
18:45:54|0.090473
18:45:55|0.090473
18:45:55|0.090473
18:45:57|0.09057
18:45:59|0.09057
18:45:59|0.09057
18:46:00|0.09057
18:46:02|0.09057
18:46:02|0.09057
18:46:03|0.09057
18:46:05|0.09057
18:46:06|0.09057
18:46:07|0.09057
18:46:08|0.09057
18:46:09|0.09057
18:46:10|0.09057
18:46:11|0.09057
18:46:12|0.09057
18:46:13|0.09057
18:46:14|0.09057
18:46:15|0.09057
18:46:16|0.09057
18:46:17|0.09057
18:46:18|0.09057
18:46:19|0.09057
18:46:20|0.09057
18:46:21|0.09057
18:46:22|0.09057
18:46:23|0.09057
18:46:24|0.09057
18:46:25|0.09057
18:46:26|0.09057
18:46:27|0.09057
18:46:28|0.09057
18:46:29|0.09057
18:46:30|0.090639
18:46:31|0.090639
18:46:32|0.090639
18:46:33|0.090639
18:46:34|0.090639
18:46:35|0.090639
18:46:36|0.090639
18:46:37|0.090639
18:46:39|0.090639
18:46:39|0.090639
18:46:41|0.090639
18:46:41|0.090639
18:46:42|0.090639
18:46:43|0.090639
18:46:44|0.090639
18:46:46|0.090639
18:46:48|0.090639
18:46:49|0.090639
18:46:50|0.090637
18:46:51|0.090637
18:46:52|0.090637
18:46:53|0.090637
18:46:55|0.090679
18:46:55|0.090679
18:46:56|0.090679
18:46:58|0.090679
18:46:59|0.090679
18:46:59|0.090679
18:47:00|0.090679
18:47:02|0.090679
18:47:03|0.090679
18:47:04|0.090679
18:47:05|0.090679
18:47:06|0.090679
18:47:06|0.090807
18:47:08|0.090808
18:47:09|0.090783
18:47:10|0.090783
18:47:11|0.090783
18:47:11|0.090783
18:47:13|0.090783
18:47:14|0.090783
18:47:15|0.090783
18:47:16|0.090783
18:47:17|0.090783
18:47:17|0.090783
18:47:19|0.090783
18:47:20|0.090783
18:47:21|0.090783
18:47:22|0.090783
18:47:23|0.090783
18:47:24|0.090783
18:47:26|0.090783
18:47:26|0.090783
18:47:28|0.090783
18:47:29|0.090783
18:47:30|0.090763
18:47:30|0.090763
18:47:32|0.090763
18:47:32|0.090763
18:47:33|0.090763
18:47:34|0.090763
18:47:35|0.090763
18:47:37|0.090763
18:47:37|0.090763
18:47:38|0.090763
18:47:39|0.090763
18:47:41|0.090763
18:47:41|0.090763
18:47:42|0.090763
18:47:44|0.090763
18:47:44|0.090763
18:47:45|0.090763
18:47:47|0.090763
18:47:48|0.090763
18:47:49|0.090763
18:47:51|0.090763
18:47:52|0.090763
18:47:53|0.090763
18:47:55|0.090763
18:47:55|0.090726
18:47:56|0.090726
18:47:57|0.090726
18:47:58|0.090726
18:48:00|0.090688
18:48:01|0.090688
18:48:02|0.090688
18:48:03|0.090688
18:48:04|0.090688
18:48:05|0.090688
18:48:06|0.090688
18:48:07|0.090688
18:48:08|0.090688
18:48:09|0.090688
18:48:10|0.090688
18:48:11|0.090688
18:48:12|0.090688
18:48:13|0.090688
18:48:14|0.090688
18:48:15|0.090688
18:48:16|0.090688
18:48:17|0.090688
18:48:18|0.090688
18:48:20|0.090688
18:48:21|0.090688
18:48:23|0.090688
18:48:23|0.090688
18:48:24|0.090688
18:48:25|0.090688
18:48:26|0.090688
18:48:27|0.090688
18:48:28|0.090688
18:48:29|0.090688
18:48:30|0.090688
18:48:31|0.090688
18:48:33|0.090688
18:48:33|0.090626
18:48:34|0.090626
18:48:35|0.090626
18:48:36|0.090626
18:48:37|0.090626
18:48:38|0.090626
18:48:39|0.090626
18:48:40|0.090626
18:48:41|0.090626
18:48:42|0.090626
18:48:43|0.090626
18:48:44|0.090626
18:48:46|0.090626
18:48:46|0.090626
18:48:48|0.090626
18:48:48|0.090626
18:48:51|0.090626
18:48:52|0.090626
18:48:53|0.090626
18:48:54|0.090626
18:48:56|0.09051
18:48:57|0.09051
18:48:58|0.09051
18:48:58|0.09051
18:49:00|0.09051
18:49:01|0.09051
18:49:02|0.09051
18:49:03|0.09051
18:49:04|0.09051
18:49:04|0.090548
18:49:06|0.090548
18:49:07|0.090548
18:49:08|0.090548
18:49:08|0.090548
18:49:10|0.090548
18:49:12|0.090548
18:49:13|0.090548
18:49:14|0.090548
18:49:14|0.090548
18:49:15|0.090548
18:49:17|0.090548
18:49:18|0.090548
18:49:18|0.090548
18:49:19|0.090548
18:49:21|0.090548
18:49:22|0.090548
18:49:22|0.090548
18:49:23|0.090548
18:49:24|0.090548
18:49:25|0.090548
18:49:27|0.090548
18:49:27|0.090548
18:49:29|0.090548
18:49:30|0.090548
18:49:30|0.090548
18:49:31|0.090548
18:49:33|0.090548
18:49:33|0.090548
18:49:34|0.090548
18:49:35|0.090548
18:49:36|0.090548
18:49:38|0.090548
18:49:38|0.090548
18:49:39|0.090548
18:49:40|0.090548
18:49:41|0.090548
18:49:43|0.090548
18:49:44|0.090548
18:49:44|0.090548
18:49:46|0.090548
18:49:47|0.090548
18:49:48|0.090548
18:49:50|0.090548
18:49:51|0.090548
18:49:51|0.090531
18:49:53|0.090531
18:49:53|0.090531
18:49:56|0.090531
18:49:57|0.090531
18:49:59|0.090531
18:50:00|0.090531
18:50:01|0.090531
18:50:01|0.090531
18:50:03|0.090583
18:50:04|0.090583
18:50:05|0.090583
18:50:06|0.090583
18:50:07|0.090583
18:50:08|0.090583
18:50:09|0.090583
18:50:10|0.090583
18:50:11|0.090583
18:50:12|0.090583
18:50:13|0.090583
18:50:15|0.090583
18:50:15|0.090583
18:50:17|0.090583
18:50:18|0.090583
18:50:19|0.090583
18:50:19|0.090583
18:50:20|0.090583
18:50:21|0.090583
18:50:22|0.090583
18:50:23|0.090583
18:50:24|0.090583
18:50:26|0.090583
18:50:26|0.090583
18:50:27|0.090583
18:50:28|0.090583
18:50:29|0.090583
18:50:30|0.090667
18:50:31|0.090667
18:50:32|0.090667
18:50:33|0.090667
18:50:35|0.090667
18:50:35|0.090609
18:50:37|0.090609
18:50:37|0.090609
18:50:38|0.090609
18:50:39|0.090519
18:50:40|0.090519
18:50:41|0.090519
18:50:43|0.090519
18:50:43|0.090519
18:50:45|0.090519
18:50:45|0.090519
18:50:46|0.090519
18:50:47|0.090519
18:50:48|0.090519
18:50:50|0.090519
18:50:51|0.090519
18:50:53|0.090519
18:50:53|0.090519
18:50:55|0.090519
18:50:56|0.090519
18:50:57|0.090519
18:50:58|0.090519
18:50:59|0.090519
18:51:00|0.090519
18:51:01|0.090519
18:51:02|0.090519
18:51:03|0.090519
18:51:04|0.090519
18:51:05|0.09051
18:51:06|0.09051
18:51:07|0.09051
18:51:08|0.090566
18:51:10|0.090566
18:51:10|0.090566
18:51:12|0.090566
18:51:13|0.090566
18:51:13|0.090566
18:51:14|0.090566
18:51:15|0.090566
18:51:17|0.090566
18:51:17|0.090566
18:51:19|0.090566
18:51:20|0.090566
18:51:21|0.090566
18:51:22|0.090566
18:51:23|0.090566
18:51:23|0.090566
18:51:25|0.090566
18:51:26|0.090566
18:51:26|0.090566
18:51:28|0.090566
18:51:28|0.090566
18:51:29|0.090566
18:51:30|0.090566
18:51:31|0.090566
18:51:32|0.090566
18:51:33|0.090566
18:51:35|0.090566
18:51:36|0.090566
18:51:37|0.090566
18:51:38|0.090566
18:51:39|0.090566
18:51:40|0.090566
18:51:40|0.090566
18:51:43|0.090566
18:51:43|0.090566
18:51:44|0.090566
18:51:45|0.090566
18:51:46|0.090566
18:51:48|0.090566
18:51:48|0.090566
18:51:49|0.090566
18:51:52|0.090566
18:51:53|0.090566
18:51:54|0.090566
18:51:55|0.090525
18:51:55|0.090525
18:51:57|0.090525
18:51:58|0.090525
18:51:59|0.090525
18:52:00|0.090525
18:52:01|0.090525
18:52:02|0.090525
18:52:03|0.090525
18:52:03|0.090525
18:52:05|0.090525
18:52:06|0.09053
18:52:07|0.09053
18:52:07|0.09053
18:52:08|0.09053
18:52:09|0.09053
18:52:11|0.09053
18:52:12|0.09053
18:52:13|0.09053
18:52:14|0.09053
18:52:15|0.09053
18:52:17|0.09053
18:52:17|0.09053
18:52:19|0.09053
18:52:20|0.09053
18:52:21|0.09053
18:52:21|0.090533
18:52:23|0.090533
18:52:24|0.090533
18:52:24|0.090533
18:52:25|0.090533
18:52:26|0.090533
18:52:28|0.090533
18:52:28|0.090533
18:52:29|0.090533
18:52:30|0.090533
18:52:32|0.090533
18:52:33|0.090533
18:52:33|0.090533
18:52:34|0.090533
18:52:35|0.090533
18:52:37|0.090524
18:52:37|0.090524
18:52:39|0.090524
18:52:39|0.090524
18:52:41|0.090524
18:52:41|0.090524
18:52:42|0.090524
18:52:43|0.090524
18:52:44|0.090524
18:52:45|0.090524
18:52:46|0.090524
18:52:47|0.090524
18:52:49|0.090524
18:52:50|0.090524
18:52:51|0.090524
18:52:51|0.090524
18:52:52|0.090524
18:52:54|0.090524
18:52:55|0.090524
18:52:56|0.090524
18:52:57|0.090524
18:52:58|0.090524
18:53:00|0.090524
18:53:01|0.090524
18:53:02|0.090524
18:53:02|0.090524
18:53:04|0.090524
18:53:05|0.090524
18:53:06|0.090524
18:53:06|0.090524
18:53:08|0.090524
18:53:09|0.090524
18:53:10|0.09055
18:53:11|0.09055
18:53:11|0.09055
18:53:13|0.09055
18:53:14|0.09055
18:53:15|0.09055
18:53:15|0.09055
18:53:17|0.09055
18:53:17|0.090614
18:53:18|0.090614
18:53:20|0.090614
18:53:21|0.090614
18:53:22|0.090614
18:53:22|0.090614
18:53:24|0.090614
18:53:24|0.090614
18:53:26|0.090614
18:53:27|0.090614
18:53:28|0.090614
18:53:29|0.090614
18:53:30|0.090614
18:53:31|0.090614
18:53:32|0.090614
18:53:33|0.090614
18:53:34|0.090614
18:53:35|0.090614
18:53:36|0.090614
18:53:37|0.090614
18:53:38|0.090614
18:53:39|0.090614
18:53:40|0.090614
18:53:41|0.090614
18:53:42|0.090614
18:53:43|0.090614
18:53:44|0.090614
18:53:45|0.090614
18:53:46|0.090614
18:53:47|0.090614
18:53:48|0.090614
18:53:49|0.090614
18:53:50|0.090614
18:53:51|0.090614
18:53:52|0.090614
18:53:53|0.090614
18:53:54|0.090614
18:53:56|0.090614
18:53:56|0.090614
18:53:58|0.090614
18:53:58|0.090614
18:54:00|0.090614
18:54:01|0.090614
18:54:02|0.090614
18:54:03|0.090614
18:54:04|0.090614
18:54:05|0.090614
18:54:05|0.090614
18:54:07|0.090614
18:54:08|0.090614
18:54:09|0.090614
18:54:10|0.090614
18:54:11|0.090614
18:54:12|0.090614
18:54:13|0.090614
18:54:14|0.090614
18:54:15|0.090614
18:54:16|0.090614
18:54:17|0.090614
18:54:18|0.090614
18:54:19|0.090614
18:54:20|0.090614
18:54:21|0.090614
18:54:22|0.090614
18:54:23|0.090614
18:54:24|0.090614
18:54:25|0.090614
18:54:26|0.090614
18:54:28|0.090614
18:54:28|0.090614
18:54:29|0.090614
18:54:31|0.090587
18:54:31|0.090587
18:54:32|0.090587
18:54:33|0.090651
18:54:34|0.090651
18:54:35|0.090651
18:54:36|0.090651
18:54:37|0.090651
18:54:39|0.090651
18:54:39|0.090651
18:54:40|0.090651
18:54:42|0.090651
18:54:42|0.090651
18:54:43|0.090651
18:54:44|0.090651
18:54:45|0.090651
18:54:47|0.090651
18:54:47|0.090651
18:54:49|0.090651
18:54:50|0.090651
18:54:50|0.090651
18:54:51|0.090651
18:54:52|0.090651
18:54:55|0.090651
18:54:55|0.090651
18:54:56|0.090651
18:54:58|0.090651
18:54:58|0.090651
18:55:00|0.090651
18:55:01|0.090651
18:55:02|0.090651
18:55:03|0.090651
18:55:04|0.090651
18:55:06|0.090651
18:55:07|0.090651
18:55:07|0.090651
18:55:09|0.090651
18:55:09|0.090651
18:55:11|0.090651
18:55:11|0.090651
18:55:13|0.090651
18:55:13|0.090651
18:55:14|0.090598
18:55:16|0.090598
18:55:17|0.090598
18:55:18|0.090598
18:55:19|0.090598
18:55:20|0.090598
18:55:22|0.090598
18:55:22|0.090598
18:55:24|0.090662
18:55:24|0.090662
18:55:26|0.090662
18:55:27|0.090667
18:55:27|0.090667
18:55:28|0.090667
18:55:29|0.090667
18:55:30|0.090667
18:55:31|0.090667
18:55:32|0.090667
18:55:34|0.090667
18:55:34|0.090667
18:55:35|0.090667
18:55:36|0.090667
18:55:38|0.090667
18:55:38|0.090667
18:55:39|0.090667
18:55:41|0.090667
18:55:41|0.090602
18:55:43|0.090602
18:55:44|0.090602
18:55:44|0.090602
18:55:45|0.090602
18:55:46|0.090602
18:55:47|0.090602
18:55:49|0.090602
18:55:49|0.090602
18:55:50|0.090602
18:55:51|0.090602
18:55:53|0.090602
18:55:53|0.090602
18:55:54|0.090602
18:55:56|0.090602
18:55:58|0.090663
18:55:59|0.090663
18:56:01|0.090592
18:56:02|0.090592
18:56:03|0.090592
18:56:04|0.090592
18:56:04|0.090592
18:56:05|0.090592
18:56:06|0.090592
18:56:08|0.090592
18:56:09|0.090592
18:56:11|0.090592
18:56:11|0.090592
18:56:12|0.090592
18:56:14|0.090592
18:56:14|0.090592
18:56:16|0.090592
18:56:16|0.090592
18:56:17|0.090592
18:56:19|0.090592
18:56:20|0.090592
18:56:20|0.090592
18:56:22|0.090592
18:56:23|0.090592
18:56:24|0.090592
18:56:24|0.090592
18:56:26|0.090592
18:56:26|0.090592
18:56:28|0.090592
18:56:29|0.090592
18:56:29|0.090592
18:56:30|0.090592
18:56:32|0.090592
18:56:33|0.090592
18:56:35|0.090592
18:56:36|0.090592
18:56:36|0.090592
18:56:38|0.090592
18:56:39|0.090592
18:56:39|0.090592
18:56:41|0.090592
18:56:42|0.090592
18:56:42|0.090592
18:56:43|0.090592
18:56:44|0.090592
18:56:45|0.090592
18:56:46|0.090657
18:56:47|0.090657
18:56:49|0.090657
18:56:49|0.090657
18:56:50|0.090657
18:56:51|0.090657
18:56:52|0.090657
18:56:54|0.090657
18:56:54|0.090657
18:56:56|0.090657
18:56:57|0.090657
18:56:57|0.090657
18:56:59|0.090657
18:57:00|0.090657
18:57:02|0.090657
18:57:03|0.090657
18:57:03|0.090657
18:57:05|0.090657
18:57:06|0.090657
18:57:07|0.090657
18:57:07|0.090657
18:57:09|0.090657
18:57:10|0.090657
18:57:10|0.090578
18:57:11|0.090578
18:57:13|0.090578
18:57:13|0.090583
18:57:15|0.090583
18:57:16|0.090583
18:57:16|0.090583
18:57:18|0.090583
18:57:19|0.090583
18:57:21|0.090583
18:57:22|0.090583
18:57:22|0.090583
18:57:23|0.090583
18:57:24|0.090583
18:57:26|0.090583
18:57:27|0.09064
18:57:28|0.09064
18:57:28|0.09064
18:57:29|0.09064
18:57:31|0.09064
18:57:32|0.09064
18:57:32|0.09064
18:57:33|0.09064
18:57:34|0.09064
18:57:36|0.09064
18:57:37|0.09064
18:57:38|0.09064
18:57:38|0.09064
18:57:40|0.09064
18:57:41|0.09064
18:57:42|0.09064
18:57:43|0.09064
18:57:44|0.09064
18:57:44|0.09064
18:57:46|0.09064
18:57:47|0.090648
18:57:48|0.090648
18:57:49|0.090648
18:57:49|0.090648
18:57:51|0.090648
18:57:52|0.090648
18:57:53|0.090648
18:57:53|0.090648
18:57:55|0.090648
18:57:56|0.090648
18:57:58|0.090648
18:57:59|0.090648
18:57:59|0.090648
18:58:01|0.090648
18:58:02|0.090648
18:58:02|0.090648
18:58:03|0.090675
18:58:04|0.090675
18:58:05|0.090675
18:58:06|0.090675
18:58:08|0.09059
18:58:09|0.09059
18:58:10|0.09059
18:58:11|0.09059
18:58:12|0.09059
18:58:13|0.09059
18:58:13|0.09059
18:58:14|0.09059
18:58:16|0.090569
18:58:16|0.090569
18:58:17|0.090571
18:58:18|0.090571
18:58:20|0.090571
18:58:21|0.090564
18:58:22|0.090564
18:58:23|0.090565
18:58:24|0.090565
18:58:25|0.090565
18:58:26|0.090565
18:58:26|0.090565
18:58:28|0.090565
18:58:29|0.090565
18:58:31|0.090565
18:58:31|0.090565
18:58:32|0.090565
18:58:33|0.090565
18:58:35|0.090565
18:58:35|0.090631
18:58:36|0.090631
18:58:38|0.090631
18:58:39|0.090631
18:58:40|0.090631
18:58:40|0.090631
18:58:41|0.090631
18:58:43|0.090631
18:58:43|0.090631
18:58:44|0.090631
18:58:45|0.090631
18:58:46|0.090631
18:58:47|0.090631
18:58:48|0.090631
18:58:50|0.090631
18:58:51|0.090631
18:58:52|0.090631
18:58:52|0.090631
18:58:54|0.090697
18:58:54|0.090697
18:58:56|0.090697
18:58:56|0.09069
18:58:59|0.09069
18:58:59|0.09069
18:59:01|0.09069
18:59:03|0.09069
18:59:05|0.09069
18:59:05|0.09069
18:59:06|0.09069
18:59:08|0.09069
18:59:08|0.09069
18:59:10|0.09069
18:59:11|0.09069
18:59:12|0.09069
18:59:13|0.09069
18:59:15|0.09069
18:59:15|0.09069
18:59:17|0.09069
18:59:17|0.09069
18:59:19|0.09069
18:59:20|0.09069
18:59:20|0.09069
18:59:21|0.09069
18:59:22|0.09069
18:59:23|0.09069
18:59:25|0.09069
18:59:25|0.09069
18:59:26|0.09069
18:59:28|0.090775
18:59:28|0.090775
18:59:30|0.090775
18:59:31|0.090775
18:59:32|0.090775
18:59:33|0.090775
18:59:34|0.090775
18:59:36|0.090775
18:59:36|0.090775
18:59:37|0.090709
18:59:38|0.090709
18:59:39|0.090709
18:59:41|0.090709
18:59:41|0.090709
18:59:42|0.090709
18:59:43|0.090709
18:59:44|0.090709
18:59:45|0.090709
18:59:47|0.090709
18:59:47|0.090709
18:59:48|0.090709
18:59:49|0.090709
18:59:51|0.090709
18:59:51|0.090709
18:59:52|0.090709
18:59:54|0.090709
18:59:55|0.090709
18:59:55|0.090709
18:59:57|0.090709
18:59:58|0.090709
18:59:58|0.090709
19:00:00|0.090709
19:00:02|0.090709
19:00:03|0.090709
19:00:05|0.090709
19:00:06|0.090709
19:00:07|0.090709
19:00:08|0.090709
19:00:10|0.090709
19:00:11|0.090709
19:00:11|0.090709
19:00:13|0.090709
19:00:14|0.090709
19:00:15|0.090709
19:00:15|0.090709
19:00:17|0.090709
19:00:18|0.090709
19:00:19|0.090709
19:00:20|0.090709
19:00:21|0.090709
19:00:21|0.090709
19:00:23|0.090709
19:00:24|0.090709
19:00:25|0.090709
19:00:26|0.090709
19:00:27|0.090709
19:00:27|0.090709
19:00:28|0.090709
19:00:29|0.090709
19:00:31|0.090709
19:00:32|0.090709
19:00:33|0.090709
19:00:34|0.090709
19:00:35|0.090709
19:00:35|0.090709
19:00:37|0.09071
19:00:38|0.09071
19:00:39|0.09071
19:00:39|0.09071
19:00:41|0.09071
19:00:42|0.09071
19:00:43|0.09071
19:00:44|0.09071
19:00:45|0.09071
19:00:46|0.09071
19:00:47|0.09071
19:00:48|0.09071
19:00:49|0.09071
19:00:50|0.09071
19:00:52|0.09071
19:00:52|0.09071
19:00:53|0.09071
19:00:55|0.09071
19:00:55|0.09071
19:00:57|0.09071
19:00:57|0.09071
19:00:59|0.09071
19:01:00|0.09071
19:01:02|0.090806
19:01:03|0.090806
19:01:03|0.090806
19:01:05|0.090806
19:01:06|0.090731
19:01:07|0.090731
19:01:08|0.090731
19:01:09|0.090731
19:01:11|0.090731
19:01:11|0.090731
19:01:12|0.090772
19:01:13|0.090772
19:01:14|0.090772
19:01:16|0.090772
19:01:16|0.090772
19:01:18|0.090772
19:01:18|0.090772
19:01:19|0.090772
19:01:20|0.090772
19:01:21|0.090772
19:01:23|0.090772
19:01:23|0.090772
19:01:25|0.090772
19:01:26|0.090772
19:01:26|0.090772
19:01:27|0.090772
19:01:29|0.090772
19:01:29|0.090772
19:01:30|0.090772
19:01:32|0.090772
19:01:33|0.090772
19:01:33|0.090772
19:01:35|0.090771
19:01:36|0.090771
19:01:37|0.090772
19:01:38|0.090772
19:01:39|0.090772
19:01:40|0.090772
19:01:41|0.090772
19:01:42|0.090772
19:01:43|0.090772
19:01:44|0.090772
19:01:45|0.090772
19:01:46|0.090772
19:01:47|0.090772
19:01:48|0.090772
19:01:49|0.090772
19:01:50|0.090772
19:01:51|0.090772
19:01:52|0.090772
19:01:53|0.090772
19:01:54|0.090772
19:01:55|0.090772
19:01:56|0.090772
19:01:57|0.090772
19:01:58|0.090772
19:02:00|0.090772
19:02:01|0.090772
19:02:02|0.090772
19:02:03|0.090772
19:02:04|0.090772
19:02:05|0.090772
19:02:06|0.090772
19:02:08|0.090772
19:02:08|0.090772
19:02:10|0.090772
19:02:10|0.090772
19:02:12|0.090772
19:02:13|0.090772
19:02:14|0.090772
19:02:15|0.090772
19:02:15|0.090772
19:02:17|0.090772
19:02:18|0.090772
19:02:19|0.090772
19:02:20|0.090772
19:02:21|0.090757
19:02:22|0.090757
19:02:23|0.090757
19:02:25|0.090757
19:02:25|0.090757
19:02:27|0.090757
19:02:28|0.090757
19:02:29|0.090757
19:02:29|0.090757
19:02:31|0.090757
19:02:31|0.090757
19:02:32|0.090757
19:02:33|0.090757
19:02:34|0.090757
19:02:35|0.090757
19:02:36|0.090757
19:02:37|0.090757
19:02:39|0.090757
19:02:40|0.090757
19:02:41|0.090757
19:02:42|0.090757
19:02:43|0.090757
19:02:43|0.090757
19:02:45|0.090757
19:02:46|0.090757
19:02:47|0.090757
19:02:48|0.090757
19:02:49|0.090757
19:02:50|0.090757
19:02:51|0.090757
19:02:52|0.090757
19:02:53|0.090757
19:02:54|0.090757
19:02:55|0.090757
19:02:56|0.090757
19:02:58|0.090757
19:02:59|0.090757
19:02:59|0.090757
19:03:00|0.090757
19:03:02|0.090757
19:03:04|0.090757
19:03:04|0.090757
19:03:06|0.090757
19:03:08|0.090757
19:03:08|0.090757
19:03:09|0.090757
19:03:11|0.090757
19:03:12|0.090757
19:03:13|0.090757
19:03:13|0.090721
19:03:14|0.090721
19:03:16|0.090721
19:03:16|0.090721
19:03:17|0.090721
19:03:18|0.090721
19:03:20|0.090721
19:03:21|0.090721
19:03:22|0.090721
19:03:23|0.090721
19:03:24|0.090721
19:03:25|0.090721
19:03:26|0.090721
19:03:27|0.090721
19:03:28|0.090721
19:03:29|0.090721
19:03:30|0.090721
19:03:31|0.090721
19:03:32|0.090696
19:03:34|0.090696
19:03:34|0.09077
19:03:36|0.09077
19:03:36|0.09077
19:03:38|0.09077
19:03:39|0.09077
19:03:40|0.09077
19:03:41|0.09077
19:03:42|0.09077
19:03:42|0.09077
19:03:44|0.09077
19:03:45|0.09077
19:03:46|0.09077
19:03:46|0.09077
19:03:48|0.09077
19:03:48|0.09077
19:03:50|0.09077
19:03:51|0.090771
19:03:51|0.090771
19:03:52|0.090771
19:03:54|0.090771
19:03:55|0.090771
19:03:56|0.090771
19:03:57|0.090771
19:03:58|0.090771
19:03:59|0.090771
19:04:00|0.090771
19:04:01|0.090771
19:04:02|0.090771
19:04:03|0.090771
19:04:05|0.090771
19:04:06|0.090771
19:04:07|0.090771
19:04:08|0.090771
19:04:09|0.090771
19:04:10|0.090771
19:04:11|0.090771
19:04:12|0.090771
19:04:13|0.090771
19:04:15|0.090771
19:04:15|0.090771
19:04:16|0.090771
19:04:18|0.090771
19:04:18|0.090771
19:04:19|0.090771
19:04:20|0.090771
19:04:22|0.090771
19:04:22|0.090771
19:04:23|0.090771
19:04:24|0.090771
19:04:25|0.090771
19:04:26|0.090771
19:04:28|0.090771
19:04:28|0.090771
19:04:30|0.090771
19:04:30|0.090765
19:04:32|0.090765
19:04:33|0.090765
19:04:34|0.090765
19:04:35|0.090765
19:04:36|0.090765
19:04:37|0.090765
19:04:38|0.090765
19:04:39|0.090765
19:04:40|0.090765
19:04:41|0.090765
19:04:42|0.090765
19:04:43|0.090765
19:04:44|0.090765
19:04:46|0.090765
19:04:46|0.090765
19:04:47|0.090765
19:04:48|0.090765
19:04:50|0.090765
19:04:50|0.090765
19:04:51|0.090765
19:04:52|0.090765
19:04:54|0.090765
19:04:55|0.090765
19:04:56|0.090765
19:04:57|0.090765
19:04:57|0.090765
19:04:59|0.090765
19:04:59|0.090765
19:05:01|0.090664
19:05:01|0.090662
19:05:02|0.090662
19:05:03|0.090662
19:05:05|0.090662
19:05:06|0.090662
19:05:07|0.090662
19:05:09|0.090662
19:05:09|0.090662
19:05:10|0.090557
19:05:12|0.090557
19:05:12|0.090536
19:05:14|0.090536
19:05:15|0.090536
19:05:15|0.090536
19:05:16|0.090536
19:05:17|0.090536
19:05:18|0.090536
19:05:20|0.090536
19:05:20|0.090536
19:05:22|0.090422
19:05:23|0.090389
19:05:24|0.090389
19:05:25|0.090389
19:05:26|0.090395
19:05:27|0.090395
19:05:28|0.090395
19:05:29|0.090395
19:05:30|0.090395
19:05:32|0.090395
19:05:33|0.090395
19:05:33|0.090395
19:05:35|0.090395
19:05:35|0.090395
19:05:37|0.090395
19:05:37|0.090395
19:05:39|0.090395
19:05:39|0.090395
19:05:41|0.090395
19:05:41|0.09046
19:05:42|0.09046
19:05:44|0.090503
19:05:45|0.090503
19:05:46|0.090503
19:05:47|0.090503
19:05:48|0.090503
19:05:49|0.090503
19:05:50|0.090503
19:05:51|0.090503
19:05:52|0.090503
19:05:53|0.090503
19:05:54|0.090503
19:05:55|0.090549
19:05:56|0.090549
19:05:57|0.090549
19:05:58|0.090549
19:05:59|0.090549
19:06:00|0.090549
19:06:01|0.090549
19:06:02|0.090549
19:06:03|0.090549
19:06:04|0.090549
19:06:06|0.090549
19:06:08|0.090549
19:06:09|0.090549
19:06:09|0.090549
19:06:11|0.090549
19:06:12|0.090549
19:06:13|0.090503
19:06:15|0.090503
19:06:15|0.090503
19:06:17|0.090503
19:06:18|0.09045
19:06:18|0.09045
19:06:20|0.09045
19:06:21|0.09045
19:06:22|0.090354
19:06:23|0.090354
19:06:24|0.090354
19:06:24|0.090354
19:06:26|0.090354
19:06:27|0.090354
19:06:28|0.090354
19:06:29|0.090354
19:06:30|0.090354
19:06:31|0.090354
19:06:31|0.090354
19:06:33|0.090354
19:06:34|0.090354
19:06:34|0.090354
19:06:36|0.090354
19:06:37|0.090354
19:06:38|0.090354
19:06:39|0.090354
19:06:40|0.090354
19:06:41|0.090354
19:06:42|0.090354
19:06:43|0.090354
19:06:44|0.090354
19:06:45|0.090354
19:06:46|0.090354
19:06:47|0.090354
19:06:48|0.090354
19:06:49|0.090354
19:06:50|0.090354
19:06:51|0.090354
19:06:52|0.090354
19:06:53|0.090354
19:06:54|0.090354
19:06:55|0.090354
19:06:56|0.090354
19:06:57|0.090354
19:06:58|0.090354
19:06:59|0.090354
19:07:00|0.090354
19:07:01|0.090354
19:07:03|0.090354
19:07:03|0.090435
19:07:04|0.090435
19:07:06|0.090435
19:07:07|0.090435
19:07:08|0.090435
19:07:09|0.090435
19:07:10|0.090435
19:07:11|0.090435
19:07:12|0.090435
19:07:13|0.090435
19:07:14|0.090435
19:07:15|0.090435
19:07:16|0.090435
19:07:17|0.090435
19:07:18|0.090435
19:07:19|0.09048
19:07:21|0.09048
19:07:21|0.09048
19:07:22|0.09048
19:07:24|0.09048
19:07:25|0.09048
19:07:27|0.09048
19:07:27|0.09048
19:07:28|0.09048
19:07:30|0.09048
19:07:30|0.09048
19:07:31|0.09048
19:07:32|0.09048
19:07:34|0.09048
19:07:35|0.09048
19:07:35|0.09048
19:07:36|0.09048
19:07:38|0.09048
19:07:38|0.09048
19:07:40|0.09048
19:07:40|0.09048
19:07:41|0.09048
19:07:43|0.09048
19:07:43|0.09048
19:07:45|0.09048
19:07:46|0.09048
19:07:46|0.09048
19:07:48|0.09048
19:07:48|0.09048
19:07:49|0.09048
19:07:50|0.09048
19:07:52|0.090567
19:07:52|0.090567
19:07:53|0.090567
19:07:55|0.090567
19:07:55|0.090567
19:07:57|0.090567
19:07:58|0.090567
19:07:59|0.090567
19:07:59|0.090567
19:08:01|0.090567
19:08:02|0.090567
19:08:03|0.090567
19:08:04|0.090567
19:08:05|0.090567
19:08:05|0.090567
19:08:08|0.090567
19:08:08|0.090567
19:08:11|0.090567
19:08:12|0.090567
19:08:13|0.090567
19:08:14|0.090567
19:08:14|0.090567
19:08:15|0.090567
19:08:16|0.090567
19:08:17|0.090567
19:08:19|0.090567
19:08:20|0.090567
19:08:21|0.090567
19:08:22|0.090567
19:08:23|0.090567
19:08:24|0.090567
19:08:25|0.090567
19:08:26|0.090567
19:08:27|0.090567
19:08:28|0.090567
19:08:29|0.090567
19:08:30|0.090567
19:08:31|0.090567
19:08:32|0.090567
19:08:33|0.090567
19:08:34|0.090567
19:08:35|0.090567
19:08:36|0.090567
19:08:37|0.090567
19:08:38|0.090567
19:08:39|0.090567
19:08:41|0.090567
19:08:41|0.090567
19:08:43|0.090567
19:08:43|0.090567
19:08:44|0.090567
19:08:46|0.090567
19:08:46|0.090567
19:08:48|0.090567
19:08:49|0.090567
19:08:50|0.090567
19:08:51|0.090567
19:08:52|0.090567
19:08:53|0.090567
19:08:54|0.090567
19:08:55|0.090567
19:08:55|0.090567
19:08:56|0.090567
19:08:57|0.090567
19:08:58|0.090567
19:09:00|0.090567
19:09:00|0.090567
19:09:01|0.090567
19:09:03|0.090567
19:09:03|0.090567
19:09:05|0.090567
19:09:05|0.090567
19:09:07|0.090567
19:09:07|0.090567
19:09:09|0.090567
19:09:09|0.090567
19:09:11|0.090567
19:09:13|0.090567
19:09:14|0.090567
19:09:14|0.090567
19:09:15|0.090567
19:09:16|0.090567
19:09:17|0.090567
19:09:19|0.090867
19:09:20|0.090867
19:09:21|0.090864
19:09:23|0.090864
19:09:24|0.09081
19:09:24|0.09081
19:09:26|0.09081
19:09:27|0.090802
19:09:27|0.090796
19:09:28|0.090849
19:09:29|0.090849
19:09:30|0.090849
19:09:31|0.090849
19:09:32|0.090849
19:09:34|0.090849
19:09:34|0.090849
19:09:35|0.090849
19:09:37|0.090849
19:09:38|0.090849
19:09:39|0.090849
19:09:39|0.090849
19:09:40|0.090777
19:09:41|0.090777
19:09:42|0.090777
19:09:43|0.090777
19:09:45|0.090777
19:09:45|0.090777
19:09:47|0.090777
19:09:48|0.090777
19:09:48|0.090777
19:09:50|0.090777
19:09:50|0.090777
19:09:52|0.090777
19:09:52|0.090777
19:09:53|0.090777
19:09:54|0.090777
19:09:56|0.090777
19:09:57|0.090777
19:09:58|0.090784
19:09:58|0.090784
19:10:00|0.090784
19:10:01|0.090784
19:10:02|0.090784
19:10:02|0.090784
19:10:04|0.090784
19:10:05|0.090784
19:10:06|0.090784
19:10:07|0.090784
19:10:08|0.090784
19:10:10|0.090784
19:10:11|0.090766
19:10:12|0.090766
19:10:14|0.090766
19:10:15|0.090766
19:10:16|0.090728
19:10:16|0.090728
19:10:17|0.090728
19:10:19|0.090728
19:10:19|0.090728
19:10:20|0.090728
19:10:22|0.090728
19:10:23|0.090728
19:10:25|0.090728
19:10:26|0.090728
19:10:26|0.09066
19:10:28|0.09066
19:10:28|0.09066
19:10:30|0.09066
19:10:32|0.09066
19:10:33|0.09066
19:10:33|0.09066
19:10:35|0.09066
19:10:35|0.09066
19:10:36|0.09066
19:10:37|0.09066
19:10:38|0.09066
19:10:39|0.09066
19:10:40|0.09066
19:10:41|0.09066
19:10:42|0.09066
19:10:44|0.09066
19:10:45|0.09066
19:10:46|0.09066
19:10:46|0.090566
19:10:47|0.090637
19:10:48|0.090637
19:10:50|0.090637
19:10:50|0.090637
19:10:51|0.090637
19:10:52|0.090637
19:10:53|0.090581
19:10:54|0.090581
19:10:55|0.090581
19:10:56|0.090581
19:10:58|0.090581
19:10:59|0.090581
19:10:59|0.090806
19:11:00|0.090816
19:11:01|0.09082
19:11:02|0.09082
19:11:04|0.09082
19:11:05|0.09082
19:11:06|0.09082
19:11:06|0.09082
19:11:07|0.09082
19:11:08|0.09082
19:11:09|0.09082
19:11:12|0.09082
19:11:13|0.09082
19:11:14|0.09082
19:11:15|0.09082
19:11:16|0.09082
19:11:17|0.09082
19:11:18|0.09082
19:11:20|0.09082
19:11:21|0.09082
19:11:22|0.09082
19:11:23|0.09082
19:11:24|0.09082
19:11:25|0.09082
19:11:26|0.09082
19:11:27|0.09082
19:11:27|0.09082
19:11:29|0.09082
19:11:30|0.090869
19:11:31|0.090869
19:11:31|0.090869
19:11:33|0.090869
19:11:34|0.090869
19:11:35|0.090869
19:11:36|0.090869
19:11:37|0.090869
19:11:38|0.090869
19:11:39|0.090869
19:11:40|0.090869
19:11:41|0.090869
19:11:42|0.090869
19:11:43|0.090869
19:11:44|0.090869
19:11:45|0.090869
19:11:46|0.090869
19:11:47|0.090869
19:11:48|0.090869
19:11:49|0.090869
19:11:50|0.090869
19:11:51|0.090869
19:11:52|0.090869
19:11:53|0.090869
19:11:54|0.090869
19:11:55|0.090869
19:11:56|0.090869
19:11:57|0.090869
19:11:58|0.090869
19:11:59|0.090869
19:12:01|0.090869
19:12:01|0.090869
19:12:02|0.090869
19:12:03|0.090869
19:12:04|0.090869
19:12:06|0.090869
19:12:06|0.090869
19:12:07|0.090869
19:12:08|0.090869
19:12:09|0.090869
19:12:11|0.090869
19:12:12|0.090869
19:12:14|0.090869
19:12:15|0.090869
19:12:17|0.090869
19:12:17|0.090869
19:12:19|0.090869
19:12:19|0.090869
19:12:20|0.090869
19:12:22|0.090869
19:12:23|0.090869
19:12:24|0.090869
19:12:25|0.090987
19:12:26|0.090987
19:12:26|0.090987
19:12:28|0.090987
19:12:29|0.090987
19:12:30|0.090987
19:12:30|0.090994
19:12:32|0.090994
19:12:33|0.090994
19:12:34|0.090901
19:12:34|0.090901
19:12:36|0.090901
19:12:37|0.090901
19:12:38|0.090942
19:12:39|0.090942
19:12:39|0.090818
19:12:41|0.090818
19:12:42|0.090818
19:12:43|0.090818
19:12:44|0.090818
19:12:45|0.090818
19:12:46|0.090818
19:12:47|0.090818
19:12:48|0.090818
19:12:49|0.090818
19:12:50|0.090818
19:12:51|0.090818
19:12:52|0.090818
19:12:53|0.090818
19:12:54|0.090818
19:12:55|0.090818
19:12:56|0.090818
19:12:57|0.090871
19:12:58|0.090978
19:12:59|0.090978
19:13:00|0.090978
19:13:01|0.090978
19:13:02|0.090978
19:13:03|0.090978
19:13:04|0.090978
19:13:05|0.090978
19:13:06|0.090978
19:13:07|0.090978
19:13:08|0.090978
19:13:09|0.090978
19:13:10|0.090978
19:13:11|0.090978
19:13:12|0.090978
19:13:13|0.090978
19:13:14|0.090978
19:13:15|0.090978
19:13:16|0.090978
19:13:18|0.090978
19:13:19|0.090978
19:13:19|0.090978
19:13:21|0.090986
19:13:21|0.091
19:13:23|0.091
19:13:24|0.091
19:13:25|0.091
19:13:26|0.091049
19:13:28|0.091049
19:13:28|0.091049
19:13:30|0.091049
19:13:30|0.091049
19:13:31|0.091095
19:13:33|0.091095
19:13:35|0.091095
19:13:36|0.091095
19:13:37|0.091095
19:13:38|0.091095
19:13:39|0.091095
19:13:40|0.091095
19:13:41|0.091095
19:13:42|0.091094
19:13:43|0.091094
19:13:44|0.091094
19:13:45|0.091094
19:13:46|0.091094
19:13:48|0.091094
19:13:48|0.091045
19:13:49|0.091045
19:13:51|0.091045
19:13:52|0.091045
19:13:53|0.091045
19:13:54|0.091045
19:13:55|0.091045
19:13:56|0.090996
19:13:57|0.090996
19:13:58|0.090996
19:13:59|0.090996
19:14:00|0.090996
19:14:01|0.090996
19:14:02|0.090996
19:14:03|0.090996
19:14:04|0.090996
19:14:05|0.090996
19:14:06|0.090996
19:14:07|0.090996
19:14:08|0.090996
19:14:09|0.090996
19:14:10|0.090996
19:14:11|0.090996
19:14:12|0.090996
19:14:14|0.090996
19:14:15|0.090996
19:14:16|0.090996
19:14:17|0.090996
19:14:18|0.090996
19:14:19|0.090996
19:14:20|0.090996
19:14:22|0.090971
19:14:22|0.090971
19:14:24|0.090971
19:14:24|0.090971
19:14:26|0.090971
19:14:26|0.090914
19:14:28|0.090874
19:14:28|0.090874
19:14:29|0.090874
19:14:31|0.090874
19:14:31|0.090874
19:14:33|0.090895
19:14:33|0.090895
19:14:34|0.090895
19:14:35|0.090968
19:14:36|0.090968
19:14:37|0.090968
19:14:38|0.090968
19:14:39|0.090968
19:14:41|0.090968
19:14:41|0.090968
19:14:43|0.090968
19:14:43|0.090968
19:14:44|0.090968
19:14:45|0.090968
19:14:46|0.090968
19:14:47|0.090968
19:14:49|0.090968
19:14:50|0.090968
19:14:51|0.090968
19:14:51|0.090968
19:14:53|0.090968
19:14:54|0.090968
19:14:55|0.090968
19:14:55|0.090968
19:14:57|0.090968
19:14:57|0.090968
19:14:58|0.090968
19:14:59|0.090968
19:15:01|0.090968
19:15:01|0.090968
19:15:03|0.090968
19:15:03|0.090968
19:15:04|0.090968
19:15:06|0.090968
19:15:07|0.090968
19:15:08|0.090968
19:15:09|0.090968
19:15:10|0.090968
19:15:11|0.090968
19:15:13|0.090968
19:15:14|0.090968
19:15:16|0.090968
19:15:17|0.090968
19:15:17|0.090968
19:15:18|0.090968
19:15:19|0.090968
19:15:21|0.090968
19:15:22|0.090968
19:15:23|0.090968
19:15:24|0.090968
19:15:25|0.090968
19:15:26|0.090968
19:15:27|0.090922
19:15:28|0.090922
19:15:29|0.090922
19:15:30|0.090922
19:15:31|0.090922
19:15:32|0.090922
19:15:33|0.090922
19:15:34|0.090922
19:15:35|0.090922
19:15:36|0.090922
19:15:37|0.090922
19:15:38|0.090922
19:15:39|0.090922
19:15:40|0.090922
19:15:41|0.090922
19:15:42|0.090922
19:15:43|0.090922
19:15:44|0.090922
19:15:45|0.090922
19:15:47|0.090922
19:15:47|0.090922
19:15:49|0.090922
19:15:49|0.090922
19:15:51|0.090922
19:15:51|0.090922
19:15:52|0.090922
19:15:54|0.090922
19:15:54|0.090922
19:15:56|0.090922
19:15:57|0.090922
19:15:57|0.090922
19:15:59|0.090922
19:15:59|0.090922
19:16:00|0.090922
19:16:01|0.090922
19:16:03|0.090922
19:16:04|0.090922
19:16:05|0.090922
19:16:06|0.090922
19:16:07|0.090922
19:16:08|0.090922
19:16:09|0.090922
19:16:10|0.090922
19:16:11|0.090922
19:16:12|0.090868
19:16:13|0.090868
19:16:14|0.090868
19:16:16|0.090868
19:16:17|0.090892
19:16:18|0.090892
19:16:19|0.090892
19:16:20|0.090892
19:16:21|0.090892
19:16:22|0.090892
19:16:23|0.090892
19:16:24|0.090892
19:16:25|0.090892
19:16:26|0.090892
19:16:27|0.090892
19:16:28|0.090892
19:16:29|0.090892
19:16:30|0.091049
19:16:31|0.090937
19:16:32|0.090937
19:16:34|0.090937
19:16:34|0.090937
19:16:35|0.090937
19:16:37|0.090937
19:16:37|0.090937
19:16:38|0.090937
19:16:39|0.090937
19:16:40|0.090937
19:16:41|0.090937
19:16:42|0.090823
19:16:43|0.090823
19:16:44|0.090818
19:16:45|0.090818
19:16:46|0.090818
19:16:48|0.090818
19:16:48|0.090818
19:16:49|0.09094
19:16:50|0.09094
19:16:51|0.09094
19:16:53|0.09094
19:16:54|0.09094
19:16:55|0.09094
19:16:56|0.09094
19:16:56|0.090891
19:16:58|0.090891
19:16:58|0.090891
19:16:59|0.090891
19:17:00|0.090891
19:17:01|0.090891
19:17:02|0.090891
19:17:04|0.090891
19:17:05|0.090891
19:17:05|0.090891
19:17:06|0.090891
19:17:08|0.090891
19:17:09|0.090891
19:17:09|0.090891
19:17:11|0.090891
19:17:11|0.090891
19:17:12|0.090891
19:17:13|0.090891
19:17:15|0.090891
19:17:16|0.090891
19:17:18|0.090891
19:17:19|0.090891
19:17:20|0.090891
19:17:21|0.090891
19:17:22|0.090891
19:17:23|0.090891
19:17:24|0.090891
19:17:26|0.090891
19:17:26|0.090891
19:17:27|0.090891
19:17:28|0.090891
19:17:29|0.090891
19:17:30|0.090891
19:17:31|0.090891
19:17:33|0.090891
19:17:34|0.090891
19:17:35|0.090891
19:17:36|0.090891
19:17:37|0.090891
19:17:38|0.090891
19:17:39|0.090891
19:17:40|0.090891
19:17:41|0.090891
19:17:42|0.090891
19:17:43|0.090891
19:17:44|0.09081
19:17:45|0.09081
19:17:46|0.09081
19:17:47|0.09081
19:17:48|0.09081
19:17:49|0.09081
19:17:50|0.09081
19:17:51|0.09081
19:17:53|0.09081
19:17:53|0.09081
19:17:54|0.09081
19:17:56|0.09081
19:17:57|0.09081
19:17:57|0.09081
19:17:58|0.09081
19:17:59|0.09081
19:18:00|0.09081
19:18:01|0.09081
19:18:03|0.09081
19:18:03|0.09081
19:18:04|0.09081
19:18:05|0.09081
19:18:06|0.09081
19:18:07|0.09081
19:18:09|0.09081
19:18:10|0.09081
19:18:10|0.09081
19:18:11|0.09081
19:18:13|0.09081
19:18:13|0.09081
19:18:14|0.09081
19:18:16|0.09081
19:18:16|0.09081
19:18:18|0.09081
19:18:19|0.09081
19:18:20|0.09081
19:18:21|0.09081
19:18:22|0.09081
19:18:24|0.09081
19:18:24|0.09081
19:18:25|0.09081
19:18:27|0.09081
19:18:28|0.09081
19:18:28|0.09081
19:18:30|0.09053
19:18:31|0.090454
19:18:32|0.090429
19:18:32|0.090458
19:18:33|0.090458
19:18:35|0.090458
19:18:35|0.090458
19:18:36|0.090458
19:18:37|0.090458
19:18:38|0.090481
19:18:40|0.090481
19:18:41|0.090481
19:18:42|0.090481
19:18:42|0.090481
19:18:44|0.090481
19:18:45|0.090481
19:18:46|0.090481
19:18:47|0.090481
19:18:48|0.090481
19:18:48|0.090481
19:18:50|0.090481
19:18:51|0.090481
19:18:51|0.090481
19:18:52|0.090481
19:18:53|0.090481
19:18:55|0.090481
19:18:56|0.090481
19:18:57|0.090397
19:18:58|0.090397
19:18:59|0.090397
19:18:59|0.090397
19:19:02|0.090397
19:19:03|0.090354
19:19:03|0.090354
19:19:04|0.090354
19:19:05|0.090354
19:19:06|0.090354
19:19:07|0.090354
19:19:08|0.090354
19:19:09|0.090354
19:19:11|0.090354
19:19:11|0.090354
19:19:12|0.090354
19:19:13|0.090354
19:19:14|0.090348
19:19:15|0.090371
19:19:16|0.090357
19:19:18|0.090333
19:19:20|0.090333
19:19:21|0.090295
19:19:22|0.090295
19:19:24|0.090339
19:19:25|0.090393
19:19:26|0.090393
19:19:27|0.090393
19:19:28|0.090393
19:19:29|0.090393
19:19:30|0.090393
19:19:30|0.090393
19:19:33|0.090393
19:19:33|0.090393
19:19:34|0.090393
19:19:36|0.090386
19:19:36|0.090386
19:19:37|0.090386
19:19:38|0.090386
19:19:39|0.090386
19:19:40|0.090386
19:19:42|0.090386
19:19:42|0.090386
19:19:43|0.090386
19:19:45|0.090386
19:19:45|0.090386
19:19:47|0.090279
19:19:47|0.090279
19:19:49|0.090279
19:19:50|0.090286
19:19:50|0.090286
19:19:51|0.090286
19:19:52|0.090286
19:19:54|0.090277
19:19:54|0.090277
19:19:56|0.090277
19:19:57|0.090277
19:19:57|0.090277
19:19:58|0.090277
19:20:00|0.090277
19:20:01|0.09033
19:20:02|0.09033
19:20:03|0.09033
19:20:04|0.090367
19:20:06|0.090367
19:20:06|0.090367
19:20:08|0.090367
19:20:09|0.090367
19:20:10|0.090367
19:20:12|0.090367
19:20:12|0.090367
19:20:13|0.090367
19:20:14|0.090367
19:20:15|0.090367
19:20:17|0.090367
19:20:18|0.090367
19:20:18|0.090367
19:20:20|0.090367
19:20:21|0.090367
19:20:22|0.090367
19:20:23|0.090367
19:20:23|0.090367
19:20:24|0.090367
19:20:26|0.090367
19:20:27|0.090367
19:20:28|0.090367
19:20:29|0.090367
19:20:30|0.090367
19:20:31|0.090367
19:20:33|0.090367
19:20:34|0.090367
19:20:35|0.090367
19:20:36|0.090367
19:20:37|0.090367
19:20:37|0.090367
19:20:39|0.090367
19:20:40|0.090367
19:20:41|0.090367
19:20:42|0.090367
19:20:43|0.090367
19:20:44|0.090367
19:20:46|0.090367
19:20:46|0.090367
19:20:47|0.090367
19:20:48|0.090367
19:20:49|0.090211
19:20:50|0.090211
19:20:51|0.090211
19:20:53|0.090192
19:20:54|0.090187
19:20:55|0.090216
19:20:56|0.090216
19:20:57|0.090216
19:20:58|0.090216
19:20:59|0.090216
19:21:00|0.090216
19:21:01|0.090216
19:21:02|0.090216
19:21:04|0.090216
19:21:04|0.090261
19:21:05|0.090261
19:21:07|0.090295
19:21:07|0.090295
19:21:09|0.090295
19:21:10|0.090295
19:21:11|0.090295
19:21:11|0.090295
19:21:13|0.090295
19:21:14|0.090295
19:21:15|0.090295
19:21:16|0.090374
19:21:16|0.090374
19:21:18|0.090374
19:21:19|0.090374
19:21:21|0.090374
19:21:22|0.090374
19:21:23|0.090374
19:21:24|0.090374
19:21:24|0.090374
19:21:26|0.090374
19:21:27|0.090374
19:21:28|0.090374
19:21:29|0.090374
19:21:30|0.090374
19:21:31|0.090374
19:21:32|0.090374
19:21:33|0.090374
19:21:34|0.090374
19:21:35|0.090374
19:21:36|0.090374
19:21:37|0.090374
19:21:38|0.090374
19:21:40|0.090374
19:21:40|0.090374
19:21:41|0.090374
19:21:43|0.090374
19:21:44|0.090374
19:21:45|0.090374
19:21:46|0.090224
19:21:47|0.090224
19:21:48|0.090224
19:21:49|0.090224
19:21:50|0.090224
19:21:52|0.090224
19:21:52|0.090224
19:21:53|0.090224
19:21:54|0.090224
19:21:56|0.090224
19:21:56|0.090224
19:21:58|0.090224
19:21:58|0.090224
19:22:00|0.090224
19:22:01|0.090224
19:22:02|0.090224
19:22:03|0.090224
19:22:03|0.090224
19:22:05|0.090224
19:22:06|0.090224
19:22:06|0.090224
19:22:08|0.090224
19:22:09|0.090224
19:22:09|0.090224
19:22:11|0.090224
19:22:12|0.090224
19:22:13|0.090224
19:22:14|0.090224
19:22:15|0.090143
19:22:16|0.090143
19:22:17|0.090143
19:22:18|0.090232
19:22:19|0.090232
19:22:20|0.090232
19:22:21|0.090232
19:22:21|0.090232
19:22:24|0.090324
19:22:24|0.090324
19:22:26|0.090324
19:22:26|0.090324
19:22:28|0.090324
19:22:29|0.090324
19:22:30|0.090324
19:22:31|0.090324
19:22:33|0.090324
19:22:33|0.090324
19:22:34|0.090324
19:22:35|0.090324
19:22:36|0.090324
19:22:37|0.090324
19:22:38|0.090324
19:22:39|0.090324
19:22:40|0.090324
19:22:42|0.090324
19:22:43|0.090324
19:22:44|0.090324
19:22:45|0.090324
19:22:46|0.090324
19:22:46|0.090324
19:22:47|0.090324
19:22:49|0.090324
19:22:49|0.090233
19:22:50|0.090233
19:22:51|0.090233
19:22:52|0.090233
19:22:53|0.090233
19:22:54|0.090233
19:22:55|0.090233
19:22:57|0.090379
19:22:58|0.090379
19:22:58|0.090379
19:23:00|0.090379
19:23:01|0.090379
19:23:02|0.090379
19:23:03|0.090379
19:23:04|0.090379
19:23:05|0.090379
19:23:06|0.090379
19:23:07|0.090379
19:23:08|0.090379
19:23:09|0.090379
19:23:10|0.090379
19:23:11|0.090379
19:23:12|0.090379
19:23:13|0.090379
19:23:14|0.090379
19:23:15|0.090379
19:23:16|0.090379
19:23:17|0.090379
19:23:18|0.090379
19:23:19|0.090379
19:23:20|0.090379
19:23:22|0.090379
19:23:24|0.090379
19:23:24|0.090379
19:23:26|0.090379
19:23:27|0.090379
19:23:29|0.090379
19:23:29|0.090379
19:23:30|0.090379
19:23:32|0.090379
19:23:33|0.090379
19:23:34|0.090379
19:23:34|0.090379
19:23:35|0.090379
19:23:37|0.090379
19:23:37|0.090379
19:23:39|0.090379
19:23:40|0.090379
19:23:41|0.090379
19:23:41|0.090379
19:23:42|0.090379
19:23:43|0.090379
19:23:44|0.090379
19:23:46|0.090379
19:23:46|0.090337
19:23:47|0.090337
19:23:48|0.090337
19:23:49|0.090337
19:23:50|0.090337
19:23:51|0.090337
19:23:53|0.090337
19:23:53|0.090337
19:23:54|0.090337
19:23:56|0.090337
19:23:57|0.090337
19:23:58|0.090337
19:23:59|0.090337
19:24:00|0.090337
19:24:01|0.090337
19:24:02|0.090337
19:24:03|0.090337
19:24:05|0.090337
19:24:05|0.090337
19:24:06|0.090337
19:24:08|0.090337
19:24:08|0.090337
19:24:10|0.090337
19:24:10|0.090337
19:24:11|0.090342
19:24:12|0.090342
19:24:14|0.090342
19:24:14|0.090342
19:24:15|0.090342
19:24:17|0.090342
19:24:18|0.090273
19:24:19|0.090273
19:24:20|0.090273
19:24:21|0.090273
19:24:22|0.090273
19:24:24|0.090273
19:24:25|0.090273
19:24:26|0.090273
19:24:27|0.090273
19:24:28|0.090273
19:24:28|0.090273
19:24:30|0.090273
19:24:31|0.090273
19:24:31|0.090273
19:24:33|0.090273
19:24:34|0.090273
19:24:35|0.090273
19:24:36|0.090273
19:24:37|0.090273
19:24:39|0.090273
19:24:40|0.090273
19:24:40|0.090273
19:24:42|0.090273
19:24:43|0.090273
19:24:44|0.090273
19:24:46|0.090273
19:24:46|0.090273
19:24:47|0.090273
19:24:48|0.090273
19:24:49|0.090273
19:24:50|0.090273
19:24:52|0.090273
19:24:52|0.090273
19:24:54|0.090273
19:24:54|0.090342
19:24:56|0.090342
19:24:57|0.090342
19:24:58|0.090342
19:24:59|0.090342
19:25:00|0.090342
19:25:01|0.090342
19:25:02|0.090342
19:25:03|0.090342
19:25:04|0.090342
19:25:05|0.090342
19:25:06|0.090342
19:25:07|0.090342
19:25:08|0.090384
19:25:09|0.090384
19:25:10|0.090384
19:25:11|0.090384
19:25:12|0.090384
19:25:13|0.090384
19:25:14|0.090363
19:25:15|0.090363
19:25:16|0.090363
19:25:18|0.090363
19:25:18|0.090363
19:25:19|0.090363
19:25:20|0.090363
19:25:21|0.090296
19:25:22|0.090296
19:25:24|0.090296
19:25:25|0.090296
19:25:27|0.090296
19:25:27|0.090296
19:25:29|0.090296
19:25:30|0.090296
19:25:31|0.090296
19:25:31|0.090296
19:25:32|0.090296
19:25:34|0.090296
19:25:34|0.090296
19:25:36|0.090296
19:25:37|0.090296
19:25:38|0.090296
19:25:39|0.090296
19:25:40|0.090296
19:25:41|0.090259
19:25:43|0.090259
19:25:43|0.090259
19:25:45|0.090259
19:25:46|0.090259
19:25:48|0.090298
19:25:48|0.090298
19:25:49|0.090298
19:25:50|0.090303
19:25:51|0.090303
19:25:52|0.090303
19:25:53|0.090303
19:25:55|0.090303
19:25:56|0.090303
19:25:56|0.090303
19:25:58|0.090303
19:25:59|0.090303
19:26:00|0.090303
19:26:01|0.090303
19:26:02|0.090303
19:26:03|0.090303
19:26:04|0.090303
19:26:05|0.090303
19:26:06|0.090303
19:26:07|0.090303
19:26:08|0.090303
19:26:09|0.090303
19:26:10|0.090321
19:26:11|0.090321
19:26:12|0.090321
19:26:13|0.090321
19:26:14|0.090321
19:26:15|0.090321
19:26:16|0.090321
19:26:17|0.090321
19:26:18|0.090321
19:26:19|0.090321
19:26:20|0.090321
19:26:21|0.090321
19:26:22|0.090321
19:26:23|0.090321
19:26:24|0.090321
19:26:26|0.090321
19:26:26|0.090321
19:26:28|0.090321
19:26:29|0.090321
19:26:31|0.090321
19:26:32|0.090321
19:26:32|0.090321
19:26:34|0.090321
19:26:34|0.090321
19:26:36|0.090321
19:26:37|0.090321
19:26:38|0.090321
19:26:39|0.090321
19:26:40|0.090321
19:26:41|0.090321
19:26:42|0.090321
19:26:43|0.090321
19:26:44|0.090321
19:26:45|0.090321
19:26:46|0.090321
19:26:47|0.090321
19:26:48|0.090321
19:26:49|0.090321
19:26:50|0.090321
19:26:51|0.090321
19:26:52|0.090321
19:26:53|0.090321
19:26:54|0.090321
19:26:55|0.090321
19:26:57|0.090321
19:26:57|0.090321
19:26:59|0.090321
19:27:00|0.090317
19:27:01|0.090317
19:27:03|0.090317
19:27:03|0.090317
19:27:04|0.090317
19:27:05|0.090317
19:27:07|0.090317
19:27:07|0.090317
19:27:08|0.090317
19:27:09|0.090317
19:27:11|0.090317
19:27:11|0.090317
19:27:12|0.090317
19:27:13|0.090317
19:27:14|0.090317
19:27:15|0.090317
19:27:16|0.090317
19:27:17|0.090317
19:27:19|0.090317
19:27:19|0.090317
19:27:21|0.090317
19:27:22|0.090317
19:27:22|0.090317
19:27:23|0.090317
19:27:24|0.090317
19:27:26|0.090317
19:27:28|0.090317
19:27:29|0.090364
19:27:31|0.090364
19:27:32|0.090364
19:27:33|0.090364
19:27:34|0.090364
19:27:35|0.090364
19:27:35|0.090364
19:27:36|0.090364
19:27:37|0.090364
19:27:38|0.090364
19:27:39|0.090364
19:27:40|0.090364
19:27:42|0.090364
19:27:42|0.090364
19:27:43|0.090364
19:27:45|0.090364
19:27:45|0.090364
19:27:47|0.090364
19:27:48|0.090364
19:27:49|0.090364
19:27:49|0.090364
19:27:50|0.090364
19:27:51|0.090364
19:27:52|0.090364
19:27:54|0.090364
19:27:55|0.090364
19:27:55|0.090364
19:27:57|0.090364
19:27:58|0.090364
19:27:58|0.090364
19:28:00|0.090349
19:28:00|0.090349
19:28:02|0.090349
19:28:03|0.090349
19:28:04|0.090349
19:28:05|0.090349
19:28:05|0.090349
19:28:07|0.090349
19:28:08|0.090349
19:28:08|0.090349
19:28:10|0.090349
19:28:11|0.090349
19:28:11|0.090349
19:28:12|0.090349
19:28:14|0.090349
19:28:15|0.090349
19:28:16|0.090349
19:28:16|0.090349
19:28:18|0.090349
19:28:18|0.090349
19:28:20|0.090349
19:28:20|0.090349
19:28:21|0.090349
19:28:23|0.090345
19:28:24|0.090345
19:28:25|0.090345
19:28:26|0.090345
19:28:28|0.090345
19:28:29|0.090345
19:28:29|0.090345
19:28:30|0.090345
19:28:31|0.090345
19:28:32|0.090345
19:28:33|0.090345
19:28:35|0.090345
19:28:35|0.090345
19:28:37|0.090345
19:28:37|0.090345
19:28:39|0.090345
19:28:39|0.090345
19:28:40|0.090345
19:28:41|0.090345
19:28:42|0.090345
19:28:44|0.090345
19:28:45|0.090345
19:28:45|0.090345
19:28:47|0.090385
19:28:48|0.090385
19:28:48|0.090385
19:28:50|0.090385
19:28:51|0.090385
19:28:52|0.090385
19:28:53|0.090385
19:28:54|0.090385
19:28:54|0.090385
19:28:56|0.090385
19:28:57|0.090385
19:28:57|0.090385
19:28:59|0.090385
19:29:00|0.090385
19:29:01|0.090385
19:29:02|0.090385
19:29:03|0.090385
19:29:04|0.090385
19:29:05|0.090385
19:29:06|0.090385
19:29:07|0.090385
19:29:08|0.090232
19:29:09|0.090232
19:29:10|0.090232
19:29:11|0.090232
19:29:13|0.090232
19:29:13|0.090232
19:29:14|0.090232
19:29:15|0.090232
19:29:17|0.090232
19:29:18|0.090232
19:29:19|0.090178
19:29:20|0.090178
19:29:21|0.090178
19:29:22|0.090178
19:29:23|0.090178
19:29:24|0.090178
19:29:25|0.090178
19:29:26|0.090178
19:29:27|0.090178
19:29:29|0.090178
19:29:30|0.090178
19:29:30|0.090178
19:29:32|0.090178
19:29:33|0.090178
19:29:34|0.090178
19:29:35|0.090178
19:29:36|0.090178
19:29:37|0.090178
19:29:38|0.090178
19:29:39|0.090178
19:29:40|0.090178
19:29:41|0.090178
19:29:43|0.090178
19:29:44|0.090178
19:29:45|0.090178
19:29:46|0.090178
19:29:47|0.090178
19:29:48|0.090178
19:29:50|0.090178
19:29:50|0.090178
19:29:51|0.090178
19:29:52|0.090277
19:29:53|0.090267
19:29:55|0.090277
19:29:55|0.090277
19:29:56|0.090277
19:29:57|0.090277
19:29:58|0.090277
19:29:59|0.090277
19:30:00|0.090277
19:30:02|0.090277
19:30:03|0.090277
19:30:04|0.090277
19:30:05|0.090277
19:30:06|0.090277
19:30:07|0.090277
19:30:08|0.090277
19:30:09|0.090277
19:30:10|0.090277
19:30:11|0.090232
19:30:12|0.090232
19:30:13|0.090232
19:30:14|0.090232
19:30:15|0.090232
19:30:16|0.090232
19:30:17|0.090232
19:30:18|0.090232
19:30:19|0.090232
19:30:20|0.090232
19:30:21|0.090232
19:30:22|0.090232
19:30:23|0.090232
19:30:24|0.090232
19:30:25|0.090232
19:30:26|0.090232
19:30:27|0.090232
19:30:28|0.090232
19:30:29|0.090232
19:30:31|0.090232
19:30:32|0.090232
19:30:33|0.090232
19:30:35|0.090232
19:30:36|0.090161
19:30:37|0.090161
19:30:38|0.090161
19:30:39|0.090161
19:30:40|0.090161
19:30:41|0.090161
19:30:42|0.090161
19:30:43|0.090161
19:30:45|0.090208
19:30:45|0.090242
19:30:46|0.090242
19:30:47|0.090242
19:30:49|0.090242
19:30:49|0.090242
19:30:50|0.090242
19:30:51|0.090242
19:30:52|0.090242
19:30:54|0.090242
19:30:54|0.090242
19:30:55|0.090242
19:30:56|0.090242
19:30:57|0.090242
19:30:59|0.090242
19:31:00|0.090242
19:31:01|0.090242
19:31:02|0.090242
19:31:03|0.090242
19:31:03|0.090242
19:31:05|0.090242
19:31:06|0.090242
19:31:06|0.090242
19:31:08|0.090242
19:31:08|0.090242
19:31:10|0.090242
19:31:11|0.090242
19:31:12|0.090242
19:31:13|0.090242
19:31:13|0.090242
19:31:15|0.090242
19:31:15|0.090242
19:31:17|0.090242
19:31:17|0.090242
19:31:19|0.090242
19:31:20|0.090242
19:31:21|0.090242
19:31:21|0.090242
19:31:22|0.090242
19:31:23|0.090242
19:31:25|0.090242
19:31:26|0.090242
19:31:27|0.090242
19:31:28|0.090242
19:31:29|0.090242
19:31:30|0.090242
19:31:32|0.090242
19:31:34|0.090242
19:31:34|0.090242
19:31:36|0.090242
19:31:37|0.090242
19:31:38|0.090242
19:31:39|0.090242
19:31:40|0.090242
19:31:40|0.090242
19:31:42|0.090178
19:31:43|0.090178
19:31:44|0.090178
19:31:45|0.090178
19:31:46|0.090178
19:31:47|0.090178
19:31:48|0.090178
19:31:49|0.090178
19:31:51|0.090178
19:31:52|0.090178
19:31:52|0.090178
19:31:53|0.090178
19:31:55|0.090178
19:31:55|0.090178
19:31:56|0.090178
19:31:57|0.090178
19:31:58|0.090178
19:32:00|0.090178
19:32:00|0.090178
19:32:02|0.090178
19:32:02|0.090178
19:32:03|0.090178
19:32:04|0.090178
19:32:06|0.090178
19:32:06|0.090178
19:32:07|0.090178
19:32:08|0.090178
19:32:09|0.090178
19:32:10|0.090178
19:32:11|0.090178
19:32:12|0.090178
19:32:13|0.090178
19:32:15|0.090178
19:32:16|0.090178
19:32:17|0.090178
19:32:18|0.090178
19:32:18|0.090178
19:32:19|0.090178
19:32:21|0.090178
19:32:22|0.090178
19:32:22|0.090178
19:32:24|0.090178
19:32:25|0.090178
19:32:25|0.090178
19:32:27|0.090178
19:32:27|0.090178
19:32:29|0.090178
19:32:29|0.090178
19:32:32|0.090178
19:32:33|0.090178
19:32:35|0.090178
19:32:35|0.090178
19:32:36|0.090178
19:32:37|0.090179
19:32:39|0.090179
19:32:39|0.090179
19:32:41|0.090179
19:32:42|0.090179
19:32:43|0.090179
19:32:44|0.090179
19:32:44|0.090179
19:32:46|0.090179
19:32:47|0.090179
19:32:48|0.090179
19:32:48|0.090179
19:32:50|0.090179
19:32:50|0.090179
19:32:52|0.090179
19:32:52|0.090179
19:32:54|0.090179
19:32:54|0.090179
19:32:55|0.090179
19:32:57|0.090179
19:32:58|0.090179
19:32:58|0.090179
19:33:00|0.090179
19:33:02|0.090179
19:33:03|0.090147
19:33:04|0.090147
19:33:05|0.090147
19:33:06|0.090147
19:33:07|0.090147
19:33:08|0.090147
19:33:09|0.090147
19:33:10|0.090147
19:33:11|0.090147
19:33:12|0.090147
19:33:13|0.090147
19:33:14|0.090147
19:33:15|0.090147
19:33:16|0.090147
19:33:17|0.090147
19:33:18|0.090147
19:33:19|0.090147
19:33:20|0.090147
19:33:21|0.090147
19:33:22|0.090151
19:33:23|0.090151
19:33:24|0.090151
19:33:25|0.090151
19:33:26|0.09024
19:33:27|0.09024
19:33:28|0.09024
19:33:29|0.09024
19:33:30|0.09024
19:33:31|0.09024
19:33:32|0.09024
19:33:34|0.09024
19:33:35|0.09024
19:33:35|0.09024
19:33:37|0.09024
19:33:38|0.090164
19:33:40|0.090164
19:33:41|0.090164
19:33:42|0.090164
19:33:43|0.090164
19:33:44|0.090164
19:33:45|0.090164
19:33:46|0.090164
19:33:47|0.090164
19:33:48|0.090164
19:33:49|0.090164
19:33:50|0.090164
19:33:51|0.090164
19:33:53|0.090164
19:33:53|0.090164
19:33:54|0.090164
19:33:56|0.090164
19:33:56|0.090164
19:33:58|0.090164
19:33:58|0.090164
19:34:00|0.090164
19:34:00|0.090164
19:34:01|0.090164
19:34:02|0.090164
19:34:03|0.090164
19:34:04|0.090164
19:34:06|0.090159
19:34:07|0.090159
19:34:08|0.090159
19:34:09|0.090159
19:34:10|0.090159
19:34:10|0.090159
19:34:12|0.090159
19:34:13|0.090159
19:34:14|0.090159
19:34:15|0.090159
19:34:16|0.090159
19:34:17|0.090159
19:34:18|0.090142
19:34:19|0.090142
19:34:20|0.090142
19:34:21|0.090142
19:34:22|0.090142
19:34:23|0.090142
19:34:24|0.090142
19:34:25|0.090142
19:34:26|0.090142
19:34:27|0.090142
19:34:28|0.090142
19:34:29|0.090142
19:34:30|0.090142
19:34:31|0.090142
19:34:32|0.090142
19:34:34|0.090142
19:34:35|0.090142
19:34:36|0.090142
19:34:40|0.090142
19:34:42|0.090142
19:34:42|0.090142
19:34:44|0.090142
19:34:44|0.090142
19:34:46|0.090142
19:34:47|0.090142
19:34:47|0.090142
19:34:48|0.090142
19:34:50|0.090142
19:34:51|0.090142
19:34:51|0.090142
19:34:53|0.090142
19:34:54|0.090142
19:34:54|0.090142
19:34:55|0.090142
19:34:57|0.090142
19:34:58|0.090142
19:34:59|0.090142
19:34:59|0.090142
19:35:01|0.090142
19:35:01|0.090142
19:35:03|0.090142
19:35:04|0.090142
19:35:05|0.090142
19:35:06|0.090142
19:35:06|0.090142
19:35:08|0.090142
19:35:09|0.090142
19:35:10|0.090142
19:35:11|0.090142
19:35:12|0.090142
19:35:13|0.090142
19:35:14|0.090142
19:35:15|0.090142
19:35:16|0.090142
19:35:17|0.090142
19:35:18|0.090142
19:35:19|0.090142
19:35:20|0.090177
19:35:21|0.090177
19:35:22|0.090177
19:35:23|0.090177
19:35:25|0.090177
19:35:26|0.090177
19:35:26|0.090177
19:35:27|0.090177
19:35:28|0.090177
19:35:29|0.090177
19:35:31|0.090177
19:35:31|0.090177
19:35:33|0.090142
19:35:34|0.090077
19:35:36|0.090105
19:35:37|0.090124
19:35:39|0.090124
19:35:39|0.090124
19:35:40|0.090124
19:35:42|0.090124
19:35:43|0.090124
19:35:44|0.090124
19:35:45|0.090124
19:35:45|0.090124
19:35:47|0.090124
19:35:48|0.090124
19:35:49|0.090124
19:35:50|0.090124
19:35:50|0.090124
19:35:51|0.090124
19:35:53|0.090124
19:35:53|0.090124
19:35:54|0.090124
19:35:55|0.090124
19:35:56|0.090124
19:35:58|0.090124
19:35:59|0.090102
19:36:00|0.090102
19:36:01|0.090102
19:36:02|0.090102
19:36:03|0.090102
19:36:04|0.090102
19:36:05|0.090102
19:36:06|0.090102
19:36:07|0.090102
19:36:08|0.090102
19:36:09|0.090102
19:36:10|0.090102
19:36:11|0.090057
19:36:12|0.090057
19:36:13|0.090057
19:36:15|0.090057
19:36:15|0.090057
19:36:17|0.090057
19:36:17|0.090057
19:36:18|0.090057
19:36:19|0.090057
19:36:20|0.090057
19:36:22|0.090057
19:36:23|0.090057
19:36:23|0.090057
19:36:25|0.090057
19:36:25|0.090057
19:36:26|0.090057
19:36:28|0.090057
19:36:28|0.090074
19:36:30|0.090074
19:36:30|0.090074
19:36:31|0.090074
19:36:33|0.090074
19:36:33|0.090074
19:36:35|0.090074
19:36:36|0.090074
19:36:38|0.090074
19:36:39|0.090074
19:36:40|0.090074
19:36:41|0.090074
19:36:42|0.090074
19:36:43|0.090074
19:36:44|0.090074
19:36:45|0.090074
19:36:46|0.090074
19:36:47|0.090074
19:36:48|0.090062
19:36:49|0.090062
19:36:50|0.090062
19:36:51|0.090062
19:36:53|0.090062
19:36:54|0.090062
19:36:54|0.090062
19:36:55|0.090062
19:36:57|0.090062
19:36:58|0.090062
19:36:58|0.090062
19:36:59|0.090062
19:37:00|0.090062
19:37:02|0.090062
19:37:03|0.090062
19:37:04|0.090155
19:37:05|0.090155
19:37:06|0.090155
19:37:07|0.090155
19:37:08|0.090155
19:37:09|0.090155
19:37:10|0.090155
19:37:11|0.090155
19:37:12|0.090155
19:37:13|0.090155
19:37:15|0.090155
19:37:16|0.090155
19:37:17|0.090155
19:37:18|0.090155
19:37:19|0.090155
19:37:20|0.090155
19:37:21|0.090155
19:37:21|0.090155
19:37:22|0.090155
19:37:23|0.090155
19:37:24|0.090151
19:37:26|0.090151
19:37:27|0.090151
19:37:29|0.090151
19:37:30|0.090151
19:37:30|0.090151
19:37:32|0.090151
19:37:32|0.090151
19:37:33|0.090151
19:37:35|0.090151
19:37:36|0.090151
19:37:38|0.090093
19:37:38|0.090093
19:37:39|0.090093
19:37:41|0.090093
19:37:42|0.090093
19:37:43|0.090093
19:37:44|0.090093
19:37:45|0.090093
19:37:46|0.090093
19:37:47|0.090093
19:37:48|0.090093
19:37:49|0.090093
19:37:50|0.090093
19:37:51|0.090093
19:37:52|0.090093
19:37:53|0.090093
19:37:55|0.090093
19:37:55|0.090093
19:37:57|0.090093
19:37:57|0.090172
19:37:58|0.090172
19:37:59|0.090172
19:38:01|0.090172
19:38:02|0.090172
19:38:02|0.090098
19:38:04|0.090098
19:38:04|0.090098
19:38:05|0.090098
19:38:07|0.090098
19:38:08|0.090098
19:38:08|0.090098
19:38:09|0.090098
19:38:10|0.090098
19:38:11|0.090098
19:38:13|0.090098
19:38:13|0.090098
19:38:15|0.090098
19:38:15|0.090098
19:38:17|0.090098
19:38:18|0.090098
19:38:19|0.090098
19:38:20|0.090098
19:38:21|0.090098
19:38:22|0.090098
19:38:22|0.090098
19:38:24|0.090098
19:38:26|0.090098
19:38:27|0.090098
19:38:28|0.090098
19:38:29|0.090098
19:38:29|0.090098
19:38:31|0.090098
19:38:32|0.090098
19:38:33|0.090098
19:38:34|0.090098
19:38:35|0.090169
19:38:36|0.090169
19:38:38|0.090169
19:38:38|0.090169
19:38:40|0.090169
19:38:41|0.090169
19:38:41|0.090169
19:38:43|0.090169
19:38:44|0.090169
19:38:45|0.090169
19:38:46|0.090169
19:38:47|0.090169
19:38:47|0.090169
19:38:49|0.090169
19:38:49|0.090066
19:38:51|0.090066
19:38:52|0.090066
19:38:53|0.090066
19:38:53|0.090066
19:38:55|0.090066
19:38:56|0.090066
19:38:57|0.090066
19:38:58|0.090066
19:38:59|0.090066
19:39:00|0.090151
19:39:01|0.090151
19:39:02|0.090151
19:39:03|0.090151
19:39:04|0.090151
19:39:05|0.090151
19:39:07|0.090151
19:39:07|0.090151
19:39:08|0.090151
19:39:09|0.090151
19:39:11|0.090151
19:39:12|0.090151
19:39:12|0.090089
19:39:13|0.090089
19:39:14|0.090089
19:39:15|0.090089
19:39:16|0.090089
19:39:18|0.090089
19:39:19|0.090089
19:39:20|0.090089
19:39:20|0.090089
19:39:21|0.090089
19:39:22|0.090089
19:39:24|0.090089
19:39:24|0.090089
19:39:25|0.090089
19:39:26|0.090089
19:39:28|0.090089
19:39:28|0.090089
19:39:29|0.090089
19:39:30|0.090089
19:39:31|0.090089
19:39:32|0.090089
19:39:33|0.090089
19:39:35|0.090089
19:39:36|0.090089
19:39:37|0.090089
19:39:39|0.090089
19:39:39|0.090089
19:39:41|0.090089
19:39:42|0.090089
19:39:44|0.090089
19:39:45|0.090089
19:39:45|0.090089
19:39:46|0.090089
19:39:47|0.090089
19:39:49|0.090089
19:39:50|0.090052
19:39:50|0.090052
19:39:51|0.090052
19:39:52|0.090052
19:39:53|0.090052
19:39:54|0.090052
19:39:55|0.090052
19:39:57|0.090052
19:39:58|0.090052
19:39:59|0.090052
19:40:00|0.090052
19:40:01|0.090052
19:40:02|0.090052
19:40:03|0.090052
19:40:04|0.090052
19:40:05|0.090052
19:40:06|0.090052
19:40:07|0.090052
19:40:08|0.090052
19:40:09|0.090052
19:40:10|0.090052
19:40:11|0.090052
19:40:12|0.090052
19:40:13|0.090052
19:40:14|0.090115
19:40:15|0.090128
19:40:16|0.090128
19:40:17|0.090128
19:40:18|0.090128
19:40:19|0.090128
19:40:20|0.090128
19:40:22|0.090128
19:40:22|0.090128
19:40:24|0.090103
19:40:24|0.090104
19:40:25|0.090104
19:40:26|0.090104
19:40:27|0.090104
19:40:28|0.090106
19:40:29|0.090106
19:40:30|0.090106
19:40:31|0.090106
19:40:33|0.090106
19:40:33|0.090106
19:40:34|0.090106
19:40:35|0.090106
19:40:37|0.090106
19:40:37|0.090106
19:40:39|0.090212
19:40:41|0.090212
19:40:42|0.090212
19:40:43|0.090212
19:40:44|0.090212
19:40:45|0.090212
19:40:46|0.090212
19:40:47|0.090212
19:40:49|0.090212
19:40:50|0.090212
19:40:51|0.090212
19:40:52|0.090212
19:40:52|0.090212
19:40:54|0.090212
19:40:54|0.090212
19:40:56|0.090212
19:40:57|0.090212
19:40:57|0.090212
19:40:59|0.090212
19:40:59|0.090212
19:41:01|0.090212
19:41:01|0.090212
19:41:03|0.090212
19:41:04|0.090212
19:41:05|0.090212
19:41:06|0.090212
19:41:07|0.090212
19:41:08|0.090212
19:41:09|0.090212
19:41:10|0.090212
19:41:11|0.090212
19:41:12|0.090212
19:41:13|0.090212
19:41:14|0.090212
19:41:15|0.090212
19:41:16|0.090212
19:41:17|0.090212
19:41:18|0.090212
19:41:19|0.090212
19:41:20|0.090212
19:41:21|0.090212
19:41:22|0.090212
19:41:23|0.090212
19:41:24|0.090212
19:41:25|0.090212
19:41:26|0.090212
19:41:27|0.090212
19:41:28|0.090212
19:41:29|0.090212
19:41:30|0.090212
19:41:31|0.090106
19:41:32|0.090106
19:41:33|0.090106
19:41:34|0.090106
19:41:35|0.090106
19:41:36|0.090106
19:41:37|0.090106
19:41:38|0.090106
19:41:39|0.090106
19:41:41|0.090106
19:41:41|0.090106
19:41:44|0.090106
19:41:45|0.090106
19:41:46|0.090106
19:41:46|0.090106
19:41:47|0.090106
19:41:49|0.090106
19:41:50|0.090106
19:41:51|0.090106
19:41:52|0.090106
19:41:53|0.090106
19:41:54|0.090106
19:41:55|0.090106
19:41:56|0.090106
19:41:57|0.090106
19:41:58|0.090106
19:41:59|0.0901
19:42:00|0.0901
19:42:01|0.0901
19:42:02|0.0901
19:42:04|0.0901
19:42:04|0.0901
19:42:05|0.0901
19:42:06|0.0901
19:42:07|0.0901
19:42:09|0.0901
19:42:09|0.0901
19:42:10|0.0901
19:42:11|0.0901
19:42:12|0.0901
19:42:14|0.0901
19:42:14|0.0901
19:42:15|0.0901
19:42:16|0.0901
19:42:17|0.0901
19:42:18|0.0901
19:42:19|0.0901
19:42:20|0.0901
19:42:22|0.0901
19:42:23|0.09002
19:42:23|0.09002
19:42:24|0.09002
19:42:25|0.09002
19:42:26|0.09002
19:42:27|0.09002
19:42:28|0.089976
19:42:30|0.089976
19:42:30|0.089976
19:42:32|0.089976
19:42:33|0.089976
19:42:34|0.089976
19:42:35|0.089976
19:42:36|0.089976
19:42:37|0.089976
19:42:38|0.089976
19:42:39|0.089976
19:42:40|0.089976
19:42:42|0.089976
19:42:43|0.089976
19:42:44|0.089976
19:42:45|0.089976
19:42:46|0.089976
19:42:47|0.089976
19:42:48|0.089976
19:42:49|0.089976
19:42:50|0.089897
19:42:51|0.089897
19:42:52|0.089897
19:42:53|0.089897
19:42:54|0.089897
19:42:55|0.089897
19:42:56|0.089897
19:42:57|0.089897
19:42:58|0.089897
19:42:59|0.089897
19:43:00|0.089897
19:43:01|0.089897
19:43:02|0.089897
19:43:03|0.089897
19:43:04|0.089929
19:43:05|0.089929
19:43:08|0.089929
19:43:09|0.089929
19:43:10|0.089929
19:43:11|0.089929
19:43:12|0.089929
19:43:13|0.089929
19:43:14|0.089929
19:43:15|0.089929
19:43:16|0.089929
19:43:17|0.089929
19:43:18|0.089929
19:43:19|0.089929
19:43:20|0.089929
19:43:21|0.089918
19:43:22|0.089918
19:43:23|0.089918
19:43:24|0.089918
19:43:25|0.089918
19:43:26|0.089918
19:43:28|0.089918
19:43:28|0.089918
19:43:29|0.089918
19:43:31|0.089918
19:43:32|0.089918
19:43:32|0.089918
19:43:33|0.089918
19:43:34|0.089918
19:43:36|0.089918
19:43:37|0.089918
19:43:37|0.089918
19:43:39|0.089918
19:43:40|0.089901
19:43:41|0.089856
19:43:43|0.089856
19:43:44|0.089856
19:43:45|0.0898
19:43:46|0.089819
19:43:48|0.089819
19:43:49|0.089819
19:43:50|0.089819
19:43:51|0.089819
19:43:51|0.089819
19:43:54|0.089819
19:43:55|0.089819
19:43:56|0.089819
19:43:57|0.089819
19:43:58|0.089819
19:43:58|0.089819
19:44:00|0.089819
19:44:01|0.089819
19:44:02|0.089819
19:44:03|0.089767
19:44:04|0.089767
19:44:05|0.089767
19:44:06|0.089767
19:44:07|0.089767
19:44:08|0.089767
19:44:09|0.089767
19:44:11|0.089767
19:44:12|0.089767
19:44:12|0.089767
19:44:14|0.089767
19:44:15|0.089767
19:44:15|0.089767
19:44:17|0.089767
19:44:17|0.089767
19:44:18|0.089767
19:44:19|0.089767
19:44:21|0.089767
19:44:21|0.089767
19:44:23|0.089767
19:44:23|0.089767
19:44:24|0.089767
19:44:25|0.089767
19:44:27|0.089767
19:44:27|0.089767
19:44:28|0.089767
19:44:29|0.089828
19:44:30|0.089828
19:44:32|0.089828
19:44:32|0.089828
19:44:33|0.089828
19:44:34|0.089828
19:44:35|0.089782
19:44:37|0.089782
19:44:38|0.089782
19:44:39|0.089782
19:44:40|0.089782
19:44:40|0.089782
19:44:41|0.089782
19:44:43|0.089782
19:44:46|0.089782
19:44:46|0.089782
19:44:47|0.089782
19:44:49|0.089782
19:44:50|0.089782
19:44:51|0.089782
19:44:52|0.089782
19:44:53|0.089782
19:44:55|0.089782
19:44:56|0.089782
19:44:57|0.089782
19:44:58|0.089782
19:45:00|0.089782
19:45:00|0.089782
19:45:02|0.089827
19:45:02|0.089827
19:45:04|0.089827
19:45:05|0.089827
19:45:05|0.089827
19:45:06|0.089827
19:45:07|0.089854
19:45:08|0.089854
19:45:09|0.089854
19:45:11|0.089854
19:45:12|0.089854
19:45:13|0.089854
19:45:14|0.089854
19:45:15|0.089854
19:45:16|0.089854
19:45:17|0.089854
19:45:18|0.089854
19:45:19|0.089854
19:45:20|0.089854
19:45:21|0.089854
19:45:22|0.089854
19:45:23|0.089854
19:45:25|0.089854
19:45:25|0.089854
19:45:27|0.089854
19:45:27|0.089854
19:45:28|0.089854
19:45:29|0.089854
19:45:30|0.089854
19:45:31|0.089854
19:45:32|0.089854
19:45:33|0.089854
19:45:34|0.089854
19:45:35|0.089854
19:45:37|0.089854
19:45:38|0.089854
19:45:38|0.089854
19:45:39|0.089854
19:45:41|0.089854
19:45:41|0.089941
19:45:42|0.089941
19:45:44|0.089941
19:45:45|0.089941
19:45:47|0.089941
19:45:47|0.089941
19:45:50|0.089941
19:45:51|0.089941
19:45:51|0.089941
19:45:53|0.089941
19:45:54|0.089941
19:45:55|0.089941
19:45:56|0.089941
19:45:57|0.089941
19:45:58|0.089941
19:45:59|0.089941
19:46:00|0.089941
19:46:01|0.089941
19:46:02|0.089941
19:46:04|0.089941
19:46:06|0.089941
19:46:07|0.0898
19:46:08|0.0898
19:46:08|0.0898
19:46:09|0.0898
19:46:10|0.0898
19:46:12|0.0898
19:46:12|0.0898
19:46:14|0.0898
19:46:14|0.0898
19:46:16|0.0898
19:46:16|0.0898
19:46:17|0.0898
19:46:19|0.0898
19:46:19|0.0898
19:46:21|0.0898
19:46:21|0.0898
19:46:23|0.0898
19:46:24|0.0898
19:46:24|0.089863
19:46:26|0.089863
19:46:27|0.089863
19:46:28|0.089863
19:46:28|0.089863
19:46:30|0.089863
19:46:30|0.089863
19:46:32|0.089935
19:46:33|0.089928
19:46:34|0.089928
19:46:35|0.089928
19:46:35|0.089928
19:46:36|0.089928
19:46:37|0.089928
19:46:39|0.089928
19:46:40|0.089928
19:46:41|0.089928
19:46:41|0.089928
19:46:43|0.089928
19:46:44|0.089928
19:46:46|0.089928
19:46:46|0.089928
19:46:48|0.089928
19:46:48|0.089928
19:46:50|0.089928
19:46:51|0.089928
19:46:52|0.08985
19:46:53|0.089899
19:46:54|0.089899
19:46:56|0.089899
19:46:56|0.089899
19:46:58|0.089899
19:46:58|0.089899
19:46:59|0.089899
19:47:01|0.089899
19:47:01|0.089899
19:47:02|0.089899
19:47:03|0.089899
19:47:05|0.089899
19:47:06|0.089899
19:47:07|0.089899
19:47:07|0.089941
19:47:09|0.089941
19:47:09|0.089941
19:47:10|0.089941
19:47:11|0.089941
19:47:13|0.089941
19:47:13|0.089941
19:47:14|0.089941
19:47:16|0.089941
19:47:17|0.089941
19:47:18|0.089941
19:47:18|0.089941
19:47:20|0.089941
19:47:22|0.089941
19:47:23|0.089941
19:47:23|0.089941
19:47:25|0.089941
19:47:25|0.089941
19:47:26|0.089941
19:47:28|0.089997
19:47:28|0.089997
19:47:29|0.089997
19:47:30|0.089997
19:47:31|0.089997
19:47:33|0.089997
19:47:34|0.089997
19:47:35|0.089997
19:47:36|0.089997
19:47:36|0.089997
19:47:37|0.089997
19:47:39|0.089997
19:47:39|0.089997
19:47:41|0.089997
19:47:42|0.089997
19:47:43|0.089997
19:47:43|0.089997
19:47:45|0.089997
19:47:46|0.089997
19:47:46|0.089997
19:47:48|0.089997
19:47:49|0.089997
19:47:50|0.089997
19:47:51|0.089997
19:47:52|0.089997
19:47:53|0.089997
19:47:54|0.089997
19:47:56|0.089997
19:47:56|0.089997
19:47:57|0.089997
19:47:58|0.089997
19:47:59|0.089997
19:48:00|0.089997
19:48:01|0.089997
19:48:02|0.089997
19:48:03|0.089997
19:48:04|0.089997
19:48:06|0.089997
19:48:07|0.089997
19:48:08|0.089971
19:48:09|0.090022
19:48:09|0.090022
19:48:10|0.090022
19:48:12|0.090022
19:48:12|0.090022
19:48:13|0.089972
19:48:15|0.089972
19:48:15|0.089972
19:48:16|0.089972
19:48:18|0.089972
19:48:18|0.089972
19:48:19|0.089972
19:48:20|0.089989
19:48:22|0.089989
19:48:23|0.089989
19:48:23|0.089989
19:48:25|0.089989
19:48:26|0.089989
19:48:27|0.089989
19:48:28|0.089989
19:48:29|0.089989
19:48:30|0.089989
19:48:31|0.089989
19:48:32|0.089989
19:48:33|0.089989
19:48:34|0.089989
19:48:35|0.089989
19:48:36|0.089989
19:48:37|0.089989
19:48:38|0.089989
19:48:39|0.089989
19:48:40|0.089989
19:48:41|0.089989
19:48:42|0.089989
19:48:43|0.089989
19:48:44|0.089989
19:48:46|0.089989
19:48:46|0.089989
19:48:48|0.089989
19:48:49|0.089989
19:48:51|0.089989
19:48:52|0.089989
19:48:53|0.089989
19:48:53|0.089989
19:48:55|0.089989
19:48:56|0.089989
19:48:56|0.089989
19:48:58|0.089989
19:48:58|0.089988
19:49:00|0.089988
19:49:01|0.089988
19:49:02|0.089988
19:49:03|0.089988
19:49:05|0.089988
19:49:05|0.089988
19:49:07|0.089988
19:49:07|0.089988
19:49:09|0.089953
19:49:09|0.089953
19:49:11|0.089953
19:49:12|0.089953
19:49:12|0.089953
19:49:14|0.089953
19:49:15|0.090002
19:49:16|0.090002
19:49:17|0.090002
19:49:17|0.090002
19:49:19|0.090002
19:49:20|0.090002
19:49:21|0.090002
19:49:22|0.090002
19:49:23|0.090002
19:49:23|0.090127
19:49:24|0.090127
19:49:25|0.090127
19:49:27|0.090127
19:49:28|0.090114
19:49:29|0.090114
19:49:30|0.090114
19:49:30|0.090114
19:49:32|0.090114
19:49:33|0.090128
19:49:34|0.090128
19:49:34|0.090138
19:49:36|0.090138
19:49:37|0.090138
19:49:38|0.090138
19:49:39|0.090138
19:49:40|0.090138
19:49:41|0.090138
19:49:42|0.090138
19:49:43|0.090138
19:49:44|0.090138
19:49:45|0.090138
19:49:46|0.090138
19:49:47|0.090138
19:49:49|0.090138
19:49:50|0.090138
19:49:51|0.090138
19:49:52|0.090138
19:49:54|0.090138
19:49:55|0.090138
19:49:56|0.090138
19:49:57|0.090138
19:49:58|0.090138
19:49:59|0.090138
19:50:00|0.090138
19:50:02|0.090138
19:50:02|0.090138
19:50:04|0.090138
19:50:04|0.090138
19:50:05|0.090138
19:50:07|0.090138
19:50:08|0.090138
19:50:09|0.090138
19:50:10|0.090138
19:50:12|0.090138
19:50:13|0.090115
19:50:14|0.090115
19:50:15|0.090115
19:50:16|0.090115
19:50:17|0.090115
19:50:18|0.090115
19:50:19|0.090115
19:50:20|0.090115
19:50:21|0.090115
19:50:22|0.090115
19:50:22|0.090115
19:50:24|0.090115
19:50:25|0.090115
19:50:26|0.090115
19:50:27|0.090115
19:50:28|0.090115
19:50:29|0.090115
19:50:29|0.090115
19:50:31|0.090115
19:50:32|0.090115
19:50:32|0.090115
19:50:33|0.090115
19:50:35|0.090115
19:50:36|0.090115
19:50:37|0.090115
19:50:38|0.090115
19:50:39|0.090115
19:50:40|0.090115
19:50:41|0.090115
19:50:42|0.090115
19:50:43|0.090115
19:50:44|0.090115
19:50:45|0.090115
19:50:46|0.090115
19:50:47|0.090115
19:50:48|0.090115
19:50:50|0.090115
19:50:50|0.090115
19:50:51|0.090115
19:50:53|0.090115
19:50:54|0.090115
19:50:56|0.090115
19:50:57|0.090115
19:50:57|0.090115
19:50:59|0.090115
19:51:00|0.090115
19:51:01|0.090115
19:51:01|0.090115
19:51:03|0.090115
19:51:04|0.090115
19:51:05|0.090115
19:51:06|0.090115
19:51:07|0.090115
19:51:08|0.090115
19:51:09|0.090115
19:51:10|0.090115
19:51:11|0.090115
19:51:12|0.090115
19:51:13|0.090115
19:51:14|0.090097
19:51:15|0.090097
19:51:16|0.090097
19:51:17|0.090097
19:51:18|0.090097
19:51:19|0.090097
19:51:20|0.090097
19:51:21|0.090097
19:51:22|0.090097
19:51:23|0.090097
19:51:24|0.090097
19:51:25|0.090097
19:51:26|0.090071
19:51:27|0.090071
19:51:28|0.090071
19:51:29|0.090071
19:51:30|0.090071
19:51:31|0.090071
19:51:32|0.090071
19:51:33|0.090071
19:51:34|0.090034
19:51:35|0.090034
19:51:37|0.090034
19:51:37|0.090034
19:51:38|0.090034
19:51:39|0.090034
19:51:40|0.090034
19:51:41|0.090052
19:51:42|0.090052
19:51:43|0.090052
19:51:44|0.090052
19:51:45|0.090052
19:51:46|0.090052
19:51:47|0.090052
19:51:49|0.090052
19:51:49|0.090052
19:51:51|0.090052
19:51:52|0.090052
19:51:53|0.090052
19:51:54|0.090052
19:51:54|0.090052
19:51:56|0.090052
19:51:56|0.090052
19:51:58|0.090052
19:52:00|0.090052
19:52:01|0.090052
19:52:01|0.090052
19:52:03|0.090133
19:52:04|0.090133
19:52:05|0.090133
19:52:06|0.090133
19:52:07|0.090133
19:52:08|0.090133
19:52:09|0.090133
19:52:10|0.090133
19:52:11|0.090133
19:52:12|0.09007
19:52:13|0.09007
19:52:14|0.09007
19:52:15|0.090108
19:52:16|0.090108
19:52:17|0.090108
19:52:18|0.090108
19:52:19|0.090108
19:52:20|0.090108
19:52:22|0.090108
19:52:22|0.090108
19:52:24|0.090108
19:52:25|0.090108
19:52:25|0.090108
19:52:27|0.090108
19:52:27|0.090108
19:52:28|0.090108
19:52:29|0.090108
19:52:31|0.090108
19:52:31|0.090108
19:52:32|0.090108
19:52:33|0.090108
19:52:34|0.090108
19:52:35|0.090108
19:52:36|0.090108
19:52:37|0.090108
19:52:38|0.090108
19:52:39|0.090108
19:52:40|0.090108
19:52:42|0.090108
19:52:42|0.090108
19:52:43|0.090108
19:52:45|0.090108
19:52:45|0.090108
19:52:46|0.090108
19:52:47|0.090108
19:52:48|0.090108
19:52:49|0.090108
19:52:51|0.090039
19:52:52|0.090039
19:52:54|0.090039
19:52:55|0.090039
19:52:56|0.090039
19:52:56|0.090039
19:52:58|0.090079
19:52:58|0.090079
19:53:00|0.090079
19:53:01|0.090079
19:53:01|0.090079
19:53:03|0.090079
19:53:04|0.090079
19:53:05|0.090079
19:53:06|0.090079
19:53:06|0.090079
19:53:08|0.090007
19:53:09|0.090007
19:53:10|0.090007
19:53:11|0.090007
19:53:12|0.090007
19:53:13|0.090007
19:53:14|0.090016
19:53:15|0.090016
19:53:16|0.090016
19:53:17|0.090016
19:53:19|0.090088
19:53:20|0.090088
19:53:21|0.090088
19:53:22|0.090088
19:53:22|0.090088
19:53:23|0.090088
19:53:26|0.090088
19:53:26|0.090088
19:53:28|0.090088
19:53:28|0.090088
19:53:29|0.090088
19:53:30|0.090088
19:53:32|0.09011
19:53:33|0.09011
19:53:33|0.09011
19:53:34|0.09011
19:53:35|0.09011
19:53:37|0.09011
19:53:37|0.090306
19:53:38|0.090306
19:53:39|0.090306
19:53:40|0.090306
19:53:42|0.090306
19:53:42|0.090306
19:53:44|0.090306
19:53:44|0.090306
19:53:45|0.090187
19:53:46|0.090187
19:53:47|0.090187
19:53:48|0.090187
19:53:50|0.090187
19:53:50|0.090187
19:53:51|0.090187
19:53:53|0.090187
19:53:54|0.090187
19:53:55|0.090187
19:53:56|0.090187
19:53:57|0.090187
19:53:58|0.090187
19:53:59|0.090187
19:54:00|0.090187
19:54:01|0.090187
19:54:02|0.090187
19:54:03|0.090187
19:54:04|0.090187
19:54:05|0.090187
19:54:06|0.090187
19:54:07|0.090187
19:54:08|0.090187
19:54:10|0.090187
19:54:10|0.090187
19:54:11|0.090187
19:54:12|0.090187
19:54:13|0.090187
19:54:14|0.090187
19:54:15|0.090187
19:54:17|0.090187
19:54:18|0.090187
19:54:18|0.090187
19:54:19|0.090187
19:54:20|0.090187
19:54:22|0.090187
19:54:22|0.090187
19:54:23|0.090187
19:54:24|0.090187
19:54:25|0.090187
19:54:26|0.090187
19:54:28|0.090187
19:54:28|0.090187
19:54:30|0.090187
19:54:30|0.090187
19:54:31|0.090187
19:54:33|0.090133
19:54:33|0.090133
19:54:34|0.090133
19:54:35|0.090133
19:54:36|0.090133
19:54:38|0.090133
19:54:38|0.090133
19:54:39|0.090133
19:54:41|0.090133
19:54:41|0.090133
19:54:42|0.090133
19:54:43|0.090133
19:54:45|0.090133
19:54:45|0.090133
19:54:47|0.090133
19:54:48|0.090133
19:54:49|0.090133
19:54:50|0.090133
19:54:51|0.090133
19:54:51|0.090133
19:54:54|0.090133
19:54:54|0.090133
19:54:56|0.090133
19:54:58|0.090133
19:54:58|0.090133
19:54:59|0.090133
19:55:00|0.090133
19:55:01|0.090133
19:55:03|0.090133
19:55:04|0.090133
19:55:04|0.090133
19:55:05|0.090133
19:55:06|0.090133
19:55:07|0.090133
19:55:09|0.090133
19:55:09|0.090133
19:55:10|0.090133
19:55:11|0.090133
19:55:13|0.090097
19:55:14|0.090097
19:55:15|0.090094
19:55:16|0.090094
19:55:17|0.090094
19:55:18|0.090094
19:55:19|0.090143
19:55:20|0.090143
19:55:21|0.090143
19:55:22|0.090143
19:55:23|0.090143
19:55:24|0.090143
19:55:26|0.090143
19:55:26|0.090143
19:55:28|0.090061
19:55:28|0.090061
19:55:29|0.090061
19:55:31|0.090061
19:55:31|0.090061
19:55:32|0.090061
19:55:33|0.090061
19:55:34|0.090061
19:55:35|0.090061
19:55:36|0.090061
19:55:37|0.090061
19:55:38|0.090061
19:55:40|0.090061
19:55:40|0.090061
19:55:41|0.090061
19:55:42|0.090061
19:55:43|0.090061
19:55:44|0.090061
19:55:45|0.090061
19:55:46|0.090107
19:55:47|0.090107
19:55:48|0.090107
19:55:50|0.090107
19:55:52|0.090107
19:55:53|0.090107
19:55:54|0.090107
19:55:56|0.090107
19:55:56|0.090107
19:55:57|0.090107
19:55:59|0.090107
19:55:59|0.090107
19:56:00|0.090107
19:56:02|0.090107
19:56:03|0.090052
19:56:04|0.090052
19:56:04|0.090052
19:56:06|0.090017
19:56:07|0.090017
19:56:08|0.090017
19:56:09|0.090061
19:56:10|0.090061
19:56:11|0.090061
19:56:12|0.090061
19:56:13|0.090061
19:56:14|0.090061
19:56:15|0.090061
19:56:16|0.090061
19:56:17|0.090061
19:56:18|0.090061
19:56:19|0.090061
19:56:21|0.090061
19:56:22|0.090061
19:56:23|0.090061
19:56:23|0.090043
19:56:25|0.090043
19:56:26|0.090043
19:56:27|0.09004
19:56:28|0.090053
19:56:28|0.090053
19:56:30|0.090053
19:56:30|0.090064
19:56:31|0.090064
19:56:33|0.090064
19:56:33|0.090064
19:56:35|0.090064
19:56:35|0.090064
19:56:37|0.090064
19:56:38|0.090064
19:56:39|0.090064
19:56:40|0.090064
19:56:41|0.090064
19:56:42|0.090064
19:56:43|0.090064
19:56:44|0.090064
19:56:45|0.090064
19:56:46|0.090064
19:56:47|0.090064
19:56:48|0.090064
19:56:49|0.090064
19:56:50|0.090064
19:56:51|0.090064
19:56:52|0.090064
19:56:53|0.090037
19:56:54|0.090037
19:56:55|0.090037
19:56:57|0.090037
19:56:58|0.090037
19:57:00|0.090037
19:57:00|0.090037
19:57:02|0.090037
19:57:03|0.090037
19:57:05|0.090037
19:57:06|0.090037
19:57:07|0.090037
19:57:08|0.090037
19:57:08|0.090037
19:57:09|0.090037
19:57:10|0.090037
19:57:12|0.090037
19:57:12|0.090037
19:57:14|0.090037
19:57:14|0.090037
19:57:16|0.090037
19:57:16|0.090037
19:57:17|0.090037
19:57:18|0.090037
19:57:19|0.090037
19:57:21|0.090037
19:57:22|0.090037
19:57:22|0.090037
19:57:24|0.090037
19:57:24|0.090037
19:57:25|0.090037
19:57:27|0.090037
19:57:27|0.090037
19:57:29|0.090037
19:57:29|0.090037
19:57:30|0.090037
19:57:32|0.090037
19:57:33|0.090037
19:57:34|0.090037
19:57:35|0.090037
19:57:36|0.090037
19:57:37|0.090037
19:57:38|0.090037
19:57:38|0.090037
19:57:39|0.090037
19:57:41|0.090037
19:57:42|0.090037
19:57:42|0.090037
19:57:44|0.090037
19:57:45|0.090037
19:57:46|0.090037
19:57:46|0.090037
19:57:47|0.090037
19:57:49|0.090037
19:57:50|0.090037
19:57:50|0.090037
19:57:52|0.090037
19:57:53|0.090037
19:57:54|0.090037
19:57:55|0.090037
19:57:57|0.090037
19:57:57|0.090037
19:57:59|0.090037
19:58:00|0.089988
19:58:03|0.089988
19:58:04|0.089988
19:58:05|0.089988
19:58:06|0.089988
19:58:07|0.089988
19:58:08|0.089988
19:58:09|0.089988
19:58:09|0.089988
19:58:11|0.089988
19:58:12|0.089988
19:58:13|0.089988
19:58:14|0.089988
19:58:15|0.089988
19:58:16|0.089988
19:58:17|0.089988
19:58:18|0.089988
19:58:19|0.089988
19:58:20|0.089988
19:58:21|0.089988
19:58:23|0.089988
19:58:23|0.089988
19:58:24|0.089988
19:58:26|0.089988
19:58:27|0.089988
19:58:27|0.089988
19:58:28|0.089988
19:58:29|0.089988
19:58:30|0.089988
19:58:31|0.089988
19:58:32|0.089988
19:58:33|0.089988
19:58:34|0.089988
19:58:35|0.089988
19:58:36|0.089988
19:58:37|0.089988
19:58:38|0.089988
19:58:39|0.089988
19:58:40|0.089988
19:58:41|0.089988
19:58:42|0.089988
19:58:44|0.089988
19:58:44|0.089988
19:58:45|0.089988
19:58:46|0.089988
19:58:47|0.089988
19:58:48|0.089988
19:58:49|0.089988
19:58:50|0.089988
19:58:51|0.089988
19:58:52|0.089988
19:58:53|0.089988
19:58:54|0.090067
19:58:55|0.090067
19:58:57|0.090067
19:58:58|0.090067
19:58:59|0.090067
19:59:00|0.090067
19:59:01|0.090067
19:59:03|0.090067
19:59:03|0.090067
19:59:04|0.090087
19:59:05|0.090087
19:59:06|0.090087
19:59:08|0.090087
19:59:08|0.090087
19:59:09|0.090087
19:59:10|0.090087
19:59:11|0.090087
19:59:12|0.090087
19:59:13|0.090087
19:59:15|0.090087
19:59:16|0.090087
19:59:16|0.090087
19:59:18|0.090087
19:59:19|0.090087
19:59:19|0.090087
19:59:21|0.090087
19:59:21|0.090087
19:59:23|0.090087
19:59:23|0.090087
19:59:25|0.090087
19:59:25|0.090087
19:59:26|0.090087
19:59:27|0.090087
19:59:29|0.090087
19:59:29|0.090087
19:59:30|0.090087
19:59:32|0.090087
19:59:33|0.090087
19:59:34|0.090087
19:59:35|0.090087
19:59:35|0.090087
19:59:37|0.090087
19:59:38|0.090087
19:59:39|0.090087
19:59:40|0.090087
19:59:41|0.090087
19:59:42|0.090087
19:59:43|0.09012
19:59:44|0.09012
19:59:45|0.09012
19:59:46|0.09012
19:59:47|0.09012
19:59:48|0.09012
19:59:49|0.09012
19:59:50|0.09012
19:59:51|0.09012
19:59:52|0.09012
19:59:54|0.09012
19:59:54|0.09012
19:59:55|0.09012
19:59:56|0.09012
19:59:57|0.09012
19:59:59|0.09012
20:00:01|0.09012
20:00:02|0.090016
20:00:04|0.090016
20:00:05|0.090016
20:00:06|0.090016
20:00:07|0.090016
20:00:08|0.090016
20:00:09|0.090016
20:00:11|0.090016
20:00:12|0.090016
20:00:12|0.090016
20:00:14|0.090054
20:00:14|0.090054
20:00:16|0.090054
20:00:16|0.090054
20:00:18|0.090054
20:00:19|0.090054
20:00:19|0.090054
20:00:21|0.090054
20:00:21|0.090054
20:00:23|0.090054
20:00:23|0.090054
20:00:25|0.090054
20:00:25|0.090054
20:00:27|0.090054
20:00:27|0.090054
20:00:29|0.090054
20:00:30|0.090054
20:00:30|0.090054
20:00:32|0.090054
20:00:33|0.090054
20:00:34|0.090054
20:00:35|0.090054
20:00:36|0.090054
20:00:37|0.090054
20:00:38|0.090054
20:00:39|0.090054
20:00:40|0.090054
20:00:42|0.090054
20:00:42|0.090054
20:00:43|0.090054
20:00:44|0.090054
20:00:46|0.090054
20:00:47|0.090054
20:00:47|0.090054
20:00:48|0.090054
20:00:49|0.090054
20:00:50|0.090054
20:00:51|0.090054
20:00:52|0.090054
20:00:53|0.090054
20:00:55|0.090054
20:00:56|0.090054
20:00:56|0.090054
20:00:57|0.090054
20:01:00|0.090054
20:01:00|0.090054
20:01:02|0.090054
20:01:03|0.090054
20:01:03|0.090054
20:01:04|0.090054
20:01:05|0.090054
20:01:07|0.090054
20:01:08|0.090054
20:01:08|0.090054
20:01:09|0.090054
20:01:10|0.090054
20:01:11|0.090054
20:01:12|0.090054
20:01:14|0.09023
20:01:14|0.09023
20:01:16|0.09023
20:01:17|0.09023
20:01:17|0.09023
20:01:18|0.09023
20:01:19|0.09023
20:01:20|0.09023
20:01:21|0.09023
20:01:22|0.09023
20:01:23|0.09023
20:01:24|0.09023
20:01:26|0.09023
20:01:26|0.09023
20:01:27|0.09023
20:01:28|0.09023
20:01:30|0.09023
20:01:30|0.09023
20:01:32|0.09023
20:01:32|0.09023
20:01:33|0.09023
20:01:35|0.09023
20:01:36|0.09023
20:01:37|0.09023
20:01:38|0.09023
20:01:39|0.09023
20:01:39|0.090186
20:01:40|0.090124
20:01:41|0.090124
20:01:42|0.090124
20:01:44|0.090124
20:01:45|0.090124
20:01:46|0.090124
20:01:47|0.090124
20:01:48|0.090124
20:01:49|0.090124
20:01:49|0.090124
20:01:50|0.090124
20:01:52|0.090124
20:01:53|0.090124
20:01:54|0.090195
20:01:54|0.090195
20:01:56|0.090195
20:01:57|0.090195
20:01:58|0.090195
20:01:59|0.090169
20:01:59|0.090169
20:02:02|0.090169
20:02:02|0.090169
20:02:04|0.090169
20:02:04|0.090169
20:02:06|0.090169
20:02:07|0.090236
20:02:08|0.090236
20:02:09|0.090236
20:02:10|0.090236
20:02:11|0.090236
20:02:13|0.090236
20:02:14|0.090181
20:02:15|0.090181
20:02:16|0.090181
20:02:17|0.09021
20:02:18|0.09021
20:02:19|0.09021
20:02:20|0.09021
20:02:21|0.09021
20:02:22|0.09021
20:02:23|0.09021
20:02:24|0.09021
20:02:26|0.090271
20:02:27|0.090271
20:02:28|0.090271
20:02:28|0.090271
20:02:30|0.090271
20:02:30|0.090271
20:02:32|0.090271
20:02:33|0.090271
20:02:34|0.090271
20:02:35|0.090271
20:02:35|0.090271
20:02:36|0.090271
20:02:38|0.090271
20:02:38|0.090271
20:02:40|0.090271
20:02:41|0.090271
20:02:42|0.090271
20:02:42|0.090271
20:02:43|0.090271
20:02:44|0.090271
20:02:46|0.090271
20:02:46|0.090271
20:02:47|0.090271
20:02:48|0.090271
20:02:49|0.090271
20:02:51|0.090271
20:02:51|0.090271
20:02:53|0.090271
20:02:53|0.090271
20:02:54|0.090271
20:02:55|0.090271
20:02:57|0.090271
20:02:57|0.090125
20:02:58|0.090125
20:02:59|0.090125
20:03:01|0.090125
20:03:03|0.090125
20:03:03|0.090125
20:03:04|0.090125
20:03:05|0.090125
20:03:07|0.090125
20:03:08|0.090125
20:03:09|0.090125
20:03:10|0.090125
20:03:10|0.090125
20:03:11|0.090125
20:03:12|0.090125
20:03:14|0.090125
20:03:15|0.090125
20:03:16|0.090125
20:03:17|0.090125
20:03:18|0.090125
20:03:19|0.090125
20:03:20|0.090125
20:03:21|0.090125
20:03:22|0.090125
20:03:23|0.090125
20:03:24|0.090125
20:03:25|0.090125
20:03:26|0.090125
20:03:27|0.090125
20:03:28|0.090125
20:03:29|0.090125
20:03:30|0.090125
20:03:31|0.090125
20:03:33|0.090125
20:03:34|0.090125
20:03:35|0.090125
20:03:35|0.090125
20:03:36|0.090125
20:03:38|0.090125
20:03:39|0.090125
20:03:40|0.090125
20:03:41|0.090125
20:03:42|0.090125
20:03:43|0.090125
20:03:44|0.090125
20:03:45|0.090125
20:03:46|0.090125
20:03:47|0.090125
20:03:48|0.090125
20:03:49|0.090076
20:03:50|0.090076
20:03:51|0.090076
20:03:52|0.090076
20:03:53|0.090076
20:03:54|0.090076
20:03:55|0.090076
20:03:56|0.090076
20:03:57|0.090076
20:03:58|0.090076
20:03:59|0.090076
20:04:00|0.090076
20:04:01|0.090076
20:04:03|0.090076
20:04:04|0.090076
20:04:05|0.090076
20:04:06|0.090076
20:04:07|0.090076
20:04:09|0.090076
20:04:09|0.090076
20:04:11|0.090076
20:04:11|0.090076
20:04:13|0.090076
20:04:14|0.090076
20:04:14|0.090076
20:04:16|0.090076
20:04:16|0.090076
20:04:18|0.090076
20:04:19|0.090076
20:04:20|0.090076
20:04:21|0.090076
20:04:21|0.090076
20:04:23|0.090006
20:04:24|0.090006
20:04:26|0.090006
20:04:26|0.089985
20:04:27|0.089985
20:04:28|0.089985
20:04:30|0.089949
20:04:31|0.089949
20:04:32|0.089949
20:04:33|0.089949
20:04:33|0.089877
20:04:35|0.089877
20:04:36|0.089877
20:04:36|0.089877
20:04:38|0.089877
20:04:39|0.089877
20:04:40|0.089861
20:04:41|0.089861
20:04:42|0.089861
20:04:43|0.089861
20:04:43|0.089861
20:04:45|0.089861
20:04:46|0.089861
20:04:47|0.089861
20:04:47|0.089861
20:04:48|0.089935
20:04:50|0.089935
20:04:50|0.089935
20:04:52|0.089935
20:04:53|0.089935
20:04:54|0.089935
20:04:54|0.089935
20:04:56|0.089935
20:04:57|0.089935
20:04:58|0.089935
20:04:59|0.089935
20:04:59|0.089935
20:05:01|0.089935
20:05:02|0.089935
20:05:04|0.089935
20:05:05|0.089935
20:05:09|0.089935
20:05:10|0.089935
20:05:11|0.089935
20:05:12|0.089935
20:05:13|0.089935
20:05:14|0.089935
20:05:15|0.089935
20:05:15|0.089935
20:05:16|0.089935
20:05:17|0.089935
20:05:19|0.089935
20:05:20|0.089935
20:05:21|0.089935
20:05:22|0.089904
20:05:23|0.089904
20:05:24|0.089904
20:05:25|0.089904
20:05:26|0.089904
20:05:27|0.089904
20:05:28|0.089904
20:05:29|0.089904
20:05:30|0.089904
20:05:31|0.089904
20:05:32|0.089904
20:05:33|0.089904
20:05:34|0.089904
20:05:35|0.089904
20:05:36|0.089904
20:05:37|0.089904
20:05:38|0.089904
20:05:39|0.089904
20:05:40|0.089904
20:05:42|0.089904
20:05:42|0.089904
20:05:44|0.089904
20:05:44|0.089904
20:05:45|0.089904
20:05:46|0.089904
20:05:47|0.089878
20:05:48|0.089878
20:05:49|0.089878
20:05:50|0.089908
20:05:51|0.089908
20:05:52|0.089908
20:05:53|0.089908
20:05:54|0.089917
20:05:56|0.089935
20:05:56|0.089935
20:05:58|0.089935
20:05:58|0.089935
20:05:59|0.089935
20:06:00|0.089935
20:06:01|0.089935
20:06:02|0.089962
20:06:04|0.089962
20:06:05|0.089962
20:06:07|0.089962
20:06:08|0.089962
20:06:08|0.089962
20:06:10|0.089962
20:06:11|0.089962
20:06:11|0.089962
20:06:12|0.089962
20:06:14|0.089962
20:06:14|0.089959
20:06:16|0.089959
20:06:17|0.089959
20:06:18|0.089959
20:06:19|0.089959
20:06:20|0.089959
20:06:21|0.089959
20:06:22|0.089959
20:06:23|0.089959
20:06:24|0.089959
20:06:25|0.089959
20:06:26|0.089959
20:06:28|0.089959
20:06:28|0.089959
20:06:29|0.089959
20:06:30|0.089959
20:06:31|0.089959
20:06:32|0.089959
20:06:34|0.089959
20:06:34|0.089959
20:06:35|0.089959
20:06:36|0.089959
20:06:38|0.089959
20:06:39|0.089959
20:06:40|0.089959
20:06:41|0.089959
20:06:42|0.089959
20:06:43|0.089959
20:06:44|0.089959
20:06:45|0.089959
20:06:46|0.089959
20:06:47|0.089959
20:06:48|0.089959
20:06:49|0.089959
20:06:50|0.089959
20:06:51|0.089959
20:06:52|0.089959
20:06:53|0.089959
20:06:54|0.089959
20:06:55|0.089959
20:06:56|0.089959
20:06:57|0.089959
20:06:58|0.089959
20:06:59|0.089959
20:07:00|0.089959
20:07:01|0.089959
20:07:02|0.089959
20:07:03|0.089989
20:07:04|0.089989
20:07:06|0.089989
20:07:07|0.089989
20:07:07|0.089989
20:07:09|0.089989
20:07:10|0.089922
20:07:12|0.089922
20:07:13|0.089922
20:07:14|0.089922
20:07:15|0.089922
20:07:16|0.089922
20:07:17|0.089922
20:07:18|0.089922
20:07:19|0.089922
20:07:20|0.089922
20:07:21|0.089922
20:07:22|0.089922
20:07:23|0.089922
20:07:23|0.089922
20:07:25|0.089922
20:07:25|0.089922
20:07:26|0.089922
20:07:28|0.089922
20:07:29|0.089952
20:07:30|0.089952
20:07:31|0.089952
20:07:32|0.089952
20:07:33|0.089952
20:07:34|0.089952
20:07:35|0.089952
20:07:37|0.089952
20:07:37|0.089952
20:07:38|0.089952
20:07:40|0.089952
20:07:41|0.08998
20:07:41|0.089936
20:07:43|0.089936
20:07:44|0.089936
20:07:45|0.089936
20:07:46|0.089936
20:07:47|0.089936
20:07:48|0.089936
20:07:49|0.089936
20:07:50|0.090007
20:07:50|0.090007
20:07:52|0.090007
20:07:52|0.090007
20:07:54|0.090007
20:07:54|0.090007
20:07:56|0.090007
20:07:56|0.090007
20:07:58|0.090007
20:07:59|0.090007
20:08:00|0.090007
20:08:01|0.090007
20:08:02|0.090007
20:08:03|0.090007
20:08:04|0.090007
20:08:05|0.090007
20:08:07|0.090007
20:08:08|0.090007
20:08:09|0.090007
20:08:11|0.090007
20:08:11|0.089917
20:08:12|0.089917
20:08:14|0.089917
20:08:14|0.089917
20:08:16|0.089886
20:08:17|0.089886
20:08:17|0.089886
20:08:19|0.089886
20:08:21|0.089886
20:08:21|0.089886
20:08:23|0.089886
20:08:24|0.089886
20:08:25|0.089886
20:08:26|0.089886
20:08:26|0.089886
20:08:28|0.089886
20:08:29|0.089886
20:08:30|0.089886
20:08:31|0.089886
20:08:32|0.089886
20:08:33|0.089886
20:08:34|0.089886
20:08:35|0.089886
20:08:36|0.089792
20:08:38|0.089806
20:08:38|0.089802
20:08:39|0.089802
20:08:40|0.089802
20:08:41|0.089802
20:08:42|0.089802
20:08:43|0.089802
20:08:44|0.089802
20:08:45|0.089802
20:08:47|0.089802
20:08:47|0.089802
20:08:48|0.089802
20:08:49|0.089802
20:08:51|0.089802
20:08:51|0.089802
20:08:52|0.089802
20:08:53|0.089802
20:08:54|0.089802
20:08:55|0.089802
20:08:56|0.089802
20:08:57|0.089802
20:08:58|0.089802
20:08:59|0.089802
20:09:00|0.089802
20:09:02|0.08977
20:09:02|0.089736
20:09:03|0.089736
20:09:05|0.089736
20:09:05|0.089741
20:09:07|0.089741
20:09:07|0.089741
20:09:09|0.089741
20:09:11|0.089741
20:09:13|0.089741
20:09:14|0.089741
20:09:15|0.089741
20:09:16|0.089741
20:09:17|0.089664
20:09:18|0.089664
20:09:18|0.089748
20:09:20|0.089748
20:09:21|0.089698
20:09:22|0.089698
20:09:23|0.089698
20:09:24|0.089698
20:09:25|0.089698
20:09:26|0.089698
20:09:27|0.089698
20:09:28|0.089698
20:09:29|0.089698
20:09:31|0.089698
20:09:31|0.089748
20:09:32|0.089739
20:09:34|0.089739
20:09:34|0.089739
20:09:35|0.089739
20:09:36|0.089739
20:09:37|0.089739
20:09:39|0.089739
20:09:39|0.089739
20:09:41|0.089739
20:09:41|0.089739
20:09:42|0.089739
20:09:44|0.089739
20:09:44|0.089739
20:09:46|0.089739
20:09:46|0.089739
20:09:47|0.089739
20:09:49|0.089739
20:09:49|0.089739
20:09:51|0.089739
20:09:51|0.089828
20:09:52|0.089828
20:09:53|0.089828
20:09:55|0.089828
20:09:55|0.089828
20:09:56|0.089828
20:09:57|0.089828
20:09:58|0.089828
20:09:59|0.089828
20:10:00|0.089828
20:10:02|0.089722
20:10:03|0.089722
20:10:04|0.089722
20:10:05|0.089844
20:10:06|0.089844
20:10:07|0.089844
20:10:09|0.089844
20:10:09|0.089844
20:10:11|0.089844
20:10:12|0.089844
20:10:12|0.089844
20:10:13|0.08986
20:10:14|0.08986
20:10:16|0.08986
20:10:17|0.08986
20:10:18|0.08986
20:10:19|0.08986
20:10:19|0.089844
20:10:21|0.089844
20:10:22|0.089844
20:10:23|0.089844
20:10:24|0.089844
20:10:25|0.089844
20:10:26|0.089844
20:10:27|0.089844
20:10:28|0.089844
20:10:29|0.089844
20:10:30|0.089844
20:10:32|0.089844
20:10:32|0.089844
20:10:33|0.089844
20:10:34|0.089844
20:10:35|0.089844
20:10:37|0.089844
20:10:38|0.089844
20:10:38|0.089844
20:10:39|0.089844
20:10:40|0.089844
20:10:41|0.089844
20:10:42|0.089844
20:10:44|0.089844
20:10:44|0.089844
20:10:46|0.089844
20:10:46|0.089844
20:10:47|0.089844
20:10:48|0.089844
20:10:49|0.089844
20:10:50|0.089739
20:10:51|0.089739
20:10:52|0.089739
20:10:53|0.089739
20:10:55|0.089739
20:10:55|0.089739
20:10:56|0.089739
20:10:57|0.089739
20:10:58|0.089739
20:10:59|0.089701
20:11:00|0.089701
20:11:01|0.089701
20:11:03|0.089701
20:11:03|0.089701
20:11:04|0.089701
20:11:06|0.089643
20:11:06|0.089643
20:11:07|0.089643
20:11:08|0.089643
20:11:10|0.089643
20:11:11|0.089643
20:11:12|0.089643
20:11:13|0.089643
20:11:15|0.089643
20:11:16|0.089643
20:11:17|0.089753
20:11:18|0.089753
20:11:19|0.089753
20:11:20|0.089727
20:11:21|0.089727
20:11:22|0.0898
20:11:22|0.089839
20:11:24|0.089855
20:11:24|0.089855
20:11:25|0.089855
20:11:27|0.089881
20:11:28|0.089881
20:11:29|0.089881
20:11:30|0.089881
20:11:31|0.089881
20:11:32|0.089925
20:11:33|0.089897
20:11:34|0.089897
20:11:35|0.089897
20:11:36|0.089897
20:11:37|0.089897
20:11:38|0.089897
20:11:40|0.089897
20:11:40|0.089897
20:11:41|0.089897
20:11:42|0.089897
20:11:43|0.089897
20:11:44|0.08975
20:11:45|0.08975
20:11:46|0.08975
20:11:47|0.089826
20:11:49|0.089865
20:11:49|0.089865
20:11:50|0.089865
20:11:51|0.08979
20:11:52|0.08979
20:11:53|0.08979
20:11:54|0.08979
20:11:55|0.08979
20:11:57|0.08979
20:11:58|0.08979
20:11:59|0.08979
20:12:00|0.08979
20:12:01|0.08979
20:12:01|0.08979
20:12:02|0.08979
20:12:04|0.08979
20:12:04|0.08979
20:12:05|0.08979
20:12:06|0.089708
20:12:07|0.089708
20:12:08|0.089708
20:12:10|0.089708
20:12:12|0.089708
20:12:13|0.089708
20:12:15|0.089708
20:12:16|0.089708
20:12:17|0.089708
20:12:17|0.089708
20:12:19|0.089708
20:12:19|0.089708
20:12:20|0.089708
20:12:21|0.089701
20:12:23|0.089701
20:12:23|0.089701
20:12:25|0.089701
20:12:25|0.089701
20:12:27|0.089701
20:12:28|0.089701
20:12:28|0.089701
20:12:30|0.089701
20:12:32|0.089701
20:12:33|0.089701
20:12:34|0.089701
20:12:35|0.089708
20:12:36|0.089708
20:12:37|0.089708
20:12:38|0.089708
20:12:38|0.089708
20:12:39|0.089708
20:12:40|0.089708
20:12:42|0.089708
20:12:43|0.089708
20:12:44|0.089708
20:12:45|0.089708
20:12:46|0.089708
20:12:47|0.089708
20:12:48|0.089708
20:12:49|0.089708
20:12:50|0.089708
20:12:51|0.089708
20:12:51|0.089708
20:12:53|0.089744
20:12:54|0.089744
20:12:55|0.089744
20:12:56|0.089744
20:12:57|0.089744
20:12:58|0.089744
20:12:59|0.089744
20:13:00|0.089744
20:13:01|0.089744
20:13:02|0.089747
20:13:03|0.089747
20:13:04|0.089747
20:13:05|0.089747
20:13:06|0.089747
20:13:07|0.089747
20:13:08|0.089738
20:13:09|0.089738
20:13:10|0.089683
20:13:11|0.089683
20:13:12|0.089683
20:13:14|0.089683
20:13:15|0.089683
20:13:16|0.089683
20:13:17|0.089683
20:13:18|0.089683
20:13:19|0.089708
20:13:20|0.089708
20:13:21|0.089717
20:13:22|0.089717
20:13:23|0.089717
20:13:24|0.089717
20:13:25|0.089717
20:13:26|0.089711
20:13:27|0.089711
20:13:29|0.089819
20:13:29|0.089819
20:13:31|0.089819
20:13:31|0.089819
20:13:32|0.089855
20:13:33|0.089753
20:13:34|0.089753
20:13:36|0.089753
20:13:37|0.089753
20:13:38|0.089753
20:13:39|0.089753
20:13:40|0.089753
20:13:41|0.089753
20:13:41|0.089753
20:13:43|0.089753
20:13:44|0.089753
20:13:45|0.089753
20:13:46|0.089753
20:13:47|0.089753
20:13:48|0.089753
20:13:49|0.089753
20:13:50|0.089753
20:13:51|0.089753
20:13:52|0.089753
20:13:54|0.089753
20:13:54|0.089753
20:13:55|0.089753
20:13:56|0.089753
20:13:58|0.089821
20:13:59|0.089702
20:13:59|0.089702
20:14:00|0.089702
20:14:01|0.089702
20:14:02|0.089702
20:14:03|0.089702
20:14:04|0.089702
20:14:06|0.089702
20:14:06|0.089702
20:14:07|0.089702
20:14:08|0.089821
20:14:10|0.089821
20:14:11|0.089821
20:14:11|0.089891
20:14:13|0.089891
20:14:13|0.089891
20:14:15|0.089891
20:14:15|0.089891
20:14:17|0.089891
20:14:18|0.089891
20:14:19|0.089791
20:14:20|0.089791
20:14:20|0.089791
20:14:21|0.089791
20:14:23|0.089791
20:14:23|0.089791
20:14:24|0.089791
20:14:26|0.089791
20:14:27|0.089791
20:14:28|0.089791
20:14:29|0.089791
20:14:30|0.089791
20:14:31|0.089791
20:14:32|0.089791
20:14:33|0.089791
20:14:34|0.089791
20:14:35|0.089791
20:14:36|0.089791
20:14:37|0.089791
20:14:38|0.089791
20:14:39|0.089791
20:14:40|0.089791
20:14:41|0.089791
20:14:42|0.0897
20:14:44|0.0897
20:14:44|0.0897
20:14:45|0.089733
20:14:46|0.089733
20:14:47|0.089733
20:14:48|0.089733
20:14:50|0.089733
20:14:51|0.089733
20:14:52|0.089733
20:14:53|0.089733
20:14:54|0.089733
20:14:55|0.089733
20:14:56|0.089733
20:14:57|0.089733
20:14:58|0.089733
20:14:59|0.089733
20:15:00|0.089733
20:15:01|0.089733
20:15:03|0.089733
20:15:03|0.089733
20:15:04|0.089733
20:15:06|0.089733
20:15:07|0.089733
20:15:07|0.089733
20:15:09|0.089733
20:15:10|0.089733
20:15:10|0.089733
20:15:13|0.089733
20:15:14|0.089733
20:15:15|0.089733
20:15:16|0.089733
20:15:17|0.089733
20:15:18|0.089733
20:15:19|0.089733
20:15:21|0.089733
20:15:22|0.089733
20:15:23|0.089733
20:15:23|0.089733
20:15:24|0.089733
20:15:26|0.089733
20:15:27|0.089733
20:15:27|0.089733
20:15:29|0.089733
20:15:29|0.089733
20:15:31|0.089773
20:15:31|0.089773
20:15:33|0.089773
20:15:34|0.089773
20:15:35|0.089773
20:15:36|0.089752
20:15:37|0.089752
20:15:39|0.089752
20:15:40|0.089752
20:15:40|0.089752
20:15:42|0.089804
20:15:42|0.089804
20:15:43|0.089804
20:15:44|0.089804
20:15:46|0.089804
20:15:47|0.089804
20:15:47|0.089804
20:15:48|0.089758
20:15:49|0.089758
20:15:50|0.089758
20:15:51|0.089758
20:15:52|0.089758
20:15:54|0.089758
20:15:54|0.089758
20:15:55|0.089758
20:15:56|0.089758
20:15:57|0.089758
20:15:58|0.089758
20:15:59|0.089758
20:16:01|0.089758
20:16:01|0.089758
20:16:02|0.089758
20:16:03|0.089725
20:16:04|0.089691
20:16:06|0.089691
20:16:06|0.089691
20:16:08|0.089753
20:16:09|0.089753
20:16:10|0.089753
20:16:10|0.089753
20:16:12|0.089753
20:16:14|0.089753
20:16:16|0.089753
20:16:17|0.089753
20:16:19|0.089753
20:16:20|0.089753
20:16:21|0.089753
20:16:22|0.089753
20:16:23|0.089597
20:16:24|0.089597
20:16:25|0.089597
20:16:26|0.089597
20:16:28|0.089602
20:16:29|0.089602
20:16:31|0.089602
20:16:32|0.089602
20:16:33|0.089602
20:16:33|0.089602
20:16:34|0.089602
20:16:36|0.089602
20:16:36|0.089602
20:16:37|0.089602
20:16:38|0.089602
20:16:39|0.089602
20:16:41|0.089602
20:16:41|0.089581
20:16:42|0.089581
20:16:44|0.089581
20:16:44|0.089581
20:16:45|0.089581
20:16:47|0.089581
20:16:47|0.089581
20:16:49|0.089581
20:16:50|0.089581
20:16:50|0.089581
20:16:51|0.089581
20:16:52|0.089581
20:16:53|0.089581
20:16:54|0.089581
20:16:56|0.089581
20:16:57|0.089581
20:16:57|0.089581
20:16:58|0.089581
20:17:00|0.089581
20:17:01|0.089625
20:17:02|0.089625
20:17:03|0.089625
20:17:04|0.089625
20:17:06|0.089625
20:17:07|0.089625
20:17:07|0.089625
20:17:08|0.089625
20:17:10|0.089625
20:17:11|0.089625
20:17:11|0.089625
20:17:13|0.089625
20:17:13|0.089625
20:17:16|0.089625
20:17:17|0.089625
20:17:18|0.089625
20:17:19|0.089625
20:17:20|0.089625
20:17:21|0.08962
20:17:22|0.08962
20:17:23|0.08962
20:17:25|0.08962
20:17:26|0.08962
20:17:26|0.08962
20:17:27|0.08962
20:17:29|0.08962
20:17:30|0.08962
20:17:31|0.08962
20:17:32|0.08962
20:17:33|0.08962
20:17:34|0.08962
20:17:35|0.08962
20:17:37|0.08962
20:17:37|0.08962
20:17:39|0.08962
20:17:39|0.08962
20:17:41|0.08962
20:17:41|0.08962
20:17:43|0.089666
20:17:43|0.089666
20:17:45|0.089666
20:17:46|0.089666
20:17:46|0.089666
20:17:48|0.089666
20:17:49|0.089666
20:17:50|0.089666
20:17:52|0.089666
20:17:53|0.089666
20:17:54|0.089666
20:17:56|0.089666
20:17:57|0.089592
20:17:57|0.089592
20:17:58|0.089592
20:17:59|0.089592
20:18:01|0.089592
20:18:01|0.089592
20:18:03|0.089592
20:18:03|0.089569
20:18:04|0.089569
20:18:07|0.089569
20:18:08|0.0895
20:18:08|0.0895
20:18:09|0.0895
20:18:10|0.0895
20:18:11|0.0895
20:18:13|0.0895
20:18:14|0.0895
20:18:16|0.0895
20:18:18|0.0895
20:18:19|0.0895
20:18:20|0.0895
20:18:22|0.0895
20:18:23|0.0895
20:18:24|0.0895
20:18:25|0.0895
20:18:26|0.089489
20:18:27|0.089489
20:18:28|0.089489
20:18:29|0.089489
20:18:31|0.089489
20:18:31|0.089489
20:18:32|0.089489
20:18:33|0.089489
20:18:34|0.089472
20:18:36|0.089472
20:18:36|0.089472
20:18:37|0.089472
20:18:39|0.089472
20:18:40|0.089472
20:18:41|0.089472
20:18:42|0.089426
20:18:43|0.089426
20:18:44|0.089426
20:18:45|0.089459
20:18:46|0.089459
20:18:47|0.089459
20:18:48|0.089459
20:18:50|0.089422
20:18:51|0.089422
20:18:51|0.089422
20:18:53|0.089422
20:18:53|0.089422
20:18:54|0.089422
20:18:56|0.089422
20:18:57|0.089422
20:18:58|0.089422
20:18:59|0.089422
20:19:00|0.089422
20:19:01|0.089565
20:19:02|0.089657
20:19:03|0.089657
20:19:04|0.089683
20:19:05|0.089678
20:19:06|0.089678
20:19:07|0.089678
20:19:08|0.089678
20:19:09|0.089678
20:19:10|0.089678
20:19:10|0.089678
20:19:12|0.089748
20:19:13|0.089774
20:19:14|0.089774
20:19:15|0.089774
20:19:16|0.089774
20:19:18|0.089774
20:19:19|0.089774
20:19:20|0.089774
20:19:21|0.089774
20:19:22|0.089774
20:19:23|0.089774
20:19:24|0.089774
20:19:25|0.089774
20:19:26|0.089774
20:19:28|0.089774
20:19:29|0.089774
20:19:29|0.089774
20:19:30|0.089789
20:19:32|0.089789
20:19:33|0.089789
20:19:34|0.089789
20:19:35|0.089789
20:19:37|0.089789
20:19:38|0.089789
20:19:38|0.089789
20:19:39|0.08984
20:19:41|0.08984
20:19:42|0.08984
20:19:43|0.08984
20:19:43|0.08984
20:19:45|0.08989
20:19:46|0.08989
20:19:47|0.08989
20:19:48|0.08989
20:19:49|0.089915
20:19:50|0.089915
20:19:51|0.089915
20:19:52|0.089915
20:19:53|0.089915
20:19:54|0.089915
20:19:55|0.089915
20:19:56|0.089915
20:19:57|0.089915
20:19:58|0.089915
20:19:59|0.089915
20:20:00|0.089915
20:20:01|0.089915
20:20:02|0.089915
20:20:03|0.089915
20:20:04|0.089915
20:20:05|0.089915
20:20:06|0.089895
20:20:07|0.089954
20:20:08|0.089998
20:20:09|0.089998
20:20:10|0.089998
20:20:11|0.089979
20:20:12|0.09001
20:20:13|0.09001
20:20:14|0.089953
20:20:16|0.089953
20:20:16|0.08997
20:20:18|0.08997
20:20:19|0.089991
20:20:19|0.089991
20:20:21|0.089991
20:20:22|0.089991
20:20:23|0.089991
20:20:24|0.089979
20:20:25|0.089979
20:20:27|0.089979
20:20:27|0.089979
20:20:29|0.089979
20:20:30|0.089979
20:20:31|0.089979
20:20:32|0.089979
20:20:33|0.089979
20:20:34|0.089979
20:20:35|0.089979
20:20:36|0.089979
20:20:37|0.089979
20:20:38|0.089979
20:20:39|0.089979
20:20:40|0.089979
20:20:41|0.089979
20:20:41|0.090013
20:20:43|0.090013
20:20:44|0.08997
20:20:45|0.08997
20:20:46|0.08997
20:20:47|0.09
20:20:48|0.09
20:20:49|0.09
20:20:49|0.09
20:20:50|0.09
20:20:51|0.09
20:20:53|0.09
20:20:53|0.09
20:20:55|0.09
20:20:56|0.09
20:20:57|0.08997
20:20:58|0.089961
20:20:59|0.089934
20:21:00|0.089934
20:21:01|0.089934
20:21:02|0.089961
20:21:03|0.089931
20:21:04|0.089931
20:21:05|0.089931
20:21:06|0.089931
20:21:07|0.089967
20:21:08|0.089967
20:21:09|0.089967
20:21:10|0.089967
20:21:11|0.090014
20:21:12|0.090086
20:21:13|0.090121
20:21:14|0.09012
20:21:15|0.090151
20:21:16|0.090232
20:21:17|0.090241
20:21:18|0.090241
20:21:19|0.090241
20:21:21|0.090241
20:21:21|0.090241
20:21:23|0.090261
20:21:23|0.090261
20:21:24|0.090259
20:21:25|0.090259
20:21:27|0.090259
20:21:29|0.090259
20:21:30|0.090259
20:21:30|0.090264
20:21:32|0.090264
20:21:33|0.090264
20:21:33|0.090276
20:21:34|0.090258
20:21:35|0.090258
20:21:36|0.090258
20:21:37|0.090258
20:21:39|0.090258
20:21:40|0.090258
20:21:41|0.090258
20:21:41|0.090258
20:21:43|0.090195
20:21:43|0.090177
20:21:44|0.090177
20:21:45|0.090123
20:21:46|0.090114
20:21:48|0.090114
20:21:48|0.090114
20:21:49|0.090114
20:21:51|0.090114
20:21:52|0.090114
20:21:52|0.090114
20:21:54|0.090178
20:21:55|0.090178
20:21:56|0.090178
20:21:57|0.090178
20:21:58|0.090178
20:21:59|0.090178
20:22:00|0.090178
20:22:01|0.090178
20:22:02|0.090015
20:22:03|0.089988
20:22:04|0.089934
20:22:05|0.089952
20:22:06|0.089952
20:22:07|0.089916
20:22:08|0.089916
20:22:09|0.089925
20:22:10|0.089925
20:22:11|0.089916
20:22:12|0.089916
20:22:13|0.089916
20:22:14|0.089916
20:22:15|0.089916
20:22:16|0.089916
20:22:17|0.089916
20:22:18|0.089916
20:22:19|0.089916
20:22:21|0.089916
20:22:21|0.089916
20:22:23|0.089916
20:22:24|0.089916
20:22:26|0.089916
20:22:27|0.089916
20:22:27|0.089916
20:22:29|0.089916
20:22:30|0.089916
20:22:31|0.089916
20:22:32|0.089916
20:22:33|0.089916
20:22:34|0.089916
20:22:35|0.089916
20:22:36|0.089916
20:22:37|0.089916
20:22:38|0.089916
20:22:39|0.089916
20:22:41|0.089916
20:22:42|0.089916
20:22:43|0.089916
20:22:44|0.089916
20:22:44|0.089889
20:22:46|0.089889
20:22:46|0.089889
20:22:47|0.089889
20:22:48|0.089889
20:22:49|0.089889
20:22:51|0.089889
20:22:52|0.089889
20:22:53|0.089889
20:22:53|0.089889
20:22:54|0.089889
20:22:57|0.089889
20:22:57|0.089889
20:22:58|0.089889
20:22:59|0.089889
20:23:00|0.089889
20:23:02|0.089909
20:23:02|0.089909
20:23:03|0.089909
20:23:05|0.089909
20:23:06|0.089909
20:23:08|0.089909
20:23:09|0.089909
20:23:09|0.089909
20:23:11|0.089909
20:23:11|0.089909
20:23:13|0.089909
20:23:14|0.089909
20:23:15|0.089909
20:23:15|0.089909
20:23:17|0.089917
20:23:17|0.089917
20:23:18|0.089917
20:23:19|0.089917
20:23:22|0.089925
20:23:23|0.089925
20:23:24|0.089925
20:23:25|0.089925
20:23:26|0.089925
20:23:27|0.089925
20:23:29|0.089925
20:23:30|0.089925
20:23:31|0.089925
20:23:31|0.089925
20:23:33|0.089925
20:23:34|0.089925
20:23:35|0.089925
20:23:36|0.089925
20:23:36|0.089925
20:23:39|0.089925
20:23:39|0.089925
20:23:40|0.089925
20:23:42|0.089925
20:23:43|0.089925
20:23:43|0.089925
20:23:45|0.089925
20:23:46|0.089925
20:23:47|0.089791
20:23:48|0.089791
20:23:49|0.089791
20:23:49|0.089791
20:23:51|0.089791
20:23:52|0.089791
20:23:53|0.089791
20:23:54|0.089791
20:23:55|0.089791
20:23:56|0.089791
20:23:57|0.089791
20:23:58|0.089791
20:23:59|0.089791
20:24:00|0.089791
20:24:01|0.089791
20:24:02|0.089944
20:24:03|0.089925
20:24:04|0.089925
20:24:06|0.089925
20:24:06|0.089925
20:24:08|0.089925
20:24:08|0.089925
20:24:09|0.089925
20:24:10|0.089925
20:24:11|0.089925
20:24:13|0.089925
20:24:14|0.089925
20:24:14|0.089925
20:24:15|0.089925
20:24:16|0.089925
20:24:18|0.089925
20:24:18|0.089925
20:24:20|0.089925
20:24:21|0.089925
20:24:22|0.089925
20:24:23|0.089925
20:24:24|0.089925
20:24:25|0.089925
20:24:26|0.089925
20:24:27|0.089925
20:24:28|0.089925
20:24:29|0.089925
20:24:30|0.089925
20:24:31|0.089925
20:24:32|0.089925
20:24:33|0.089925
20:24:34|0.089925
20:24:35|0.089925
20:24:36|0.089925
20:24:38|0.089925
20:24:38|0.089925
20:24:39|0.089925
20:24:40|0.089925
20:24:41|0.089925
20:24:43|0.089925
20:24:44|0.089925
20:24:45|0.089925
20:24:45|0.089925
20:24:47|0.089925
20:24:47|0.089925
20:24:49|0.089925
20:24:49|0.089925
20:24:50|0.089925
20:24:52|0.089925
20:24:53|0.089925
20:24:54|0.089925
20:24:55|0.089925
20:24:56|0.089925
20:24:57|0.089925
20:24:58|0.089925
20:24:59|0.089925
20:25:00|0.089925
20:25:01|0.089925
20:25:02|0.089925
20:25:03|0.089925
20:25:04|0.089925
20:25:05|0.089925
20:25:06|0.089925
20:25:07|0.089925
20:25:08|0.089925
20:25:09|0.089925
20:25:10|0.089925
20:25:11|0.089925
20:25:12|0.089925
20:25:14|0.089925
20:25:14|0.089925
20:25:15|0.089925
20:25:16|0.089925
20:25:17|0.089925
20:25:18|0.089925
20:25:19|0.089925
20:25:21|0.089925
20:25:21|0.089925
20:25:23|0.089881
20:25:24|0.089881
20:25:25|0.089899
20:25:27|0.089899
20:25:28|0.089899
20:25:29|0.089899
20:25:29|0.089899
20:25:31|0.089899
20:25:32|0.089899
20:25:33|0.089899
20:25:34|0.089899
20:25:35|0.089981
20:25:36|0.089981
20:25:37|0.089981
20:25:38|0.089981
20:25:39|0.089981
20:25:40|0.089981
20:25:41|0.089981
20:25:42|0.089981
20:25:43|0.089981
20:25:44|0.089981
20:25:45|0.089981
20:25:47|0.089981
20:25:48|0.089981
20:25:48|0.089981
20:25:50|0.089981
20:25:51|0.089783
20:25:52|0.089783
20:25:53|0.089783
20:25:54|0.089783
20:25:55|0.089783
20:25:56|0.089783
20:25:57|0.089783
20:25:58|0.089783
20:25:59|0.089783
20:26:00|0.089783
20:26:01|0.089783
20:26:02|0.089783
20:26:03|0.089783
20:26:04|0.089783
20:26:05|0.089783
20:26:06|0.089783
20:26:07|0.089783
20:26:08|0.089783
20:26:09|0.089783
20:26:10|0.089783
20:26:11|0.089783
20:26:12|0.089783
20:26:13|0.089783
20:26:14|0.089783
20:26:15|0.089783
20:26:16|0.089783
20:26:17|0.089783
20:26:18|0.089783
20:26:20|0.089783
20:26:20|0.089783
20:26:21|0.089783
20:26:22|0.089783
20:26:23|0.089783
20:26:25|0.089783
20:26:25|0.089783
20:26:27|0.089783
20:26:28|0.089783
20:26:29|0.089783
20:26:30|0.089783
20:26:31|0.089783
20:26:32|0.089783
20:26:33|0.089783
20:26:35|0.089783
20:26:35|0.089783
20:26:36|0.089783
20:26:38|0.089783
20:26:39|0.089783
20:26:40|0.089783
20:26:41|0.089783
20:26:42|0.089783
20:26:42|0.089783
20:26:43|0.089783
20:26:44|0.089814
20:26:45|0.089814
20:26:47|0.089781
20:26:47|0.089781
20:26:48|0.089754
20:26:49|0.089754
20:26:50|0.089754
20:26:52|0.089754
20:26:52|0.089754
20:26:53|0.089754
20:26:54|0.089754
20:26:55|0.089754
20:26:56|0.089754
20:26:57|0.089754
20:26:59|0.089754
20:27:00|0.089754
20:27:00|0.089772
20:27:02|0.089772
20:27:02|0.089772
20:27:03|0.089772
20:27:04|0.089772
20:27:05|0.089772
20:27:06|0.089772
20:27:07|0.089772
20:27:08|0.089772
20:27:09|0.089772
20:27:11|0.089772
20:27:11|0.089772
20:27:13|0.089772
20:27:13|0.089772
20:27:14|0.089772
20:27:15|0.089772
20:27:16|0.089772
20:27:17|0.089772
20:27:19|0.089772
20:27:19|0.089772
20:27:20|0.089772
20:27:22|0.089772
20:27:22|0.089772
20:27:24|0.089772
20:27:25|0.089772
20:27:26|0.089772
20:27:28|0.089772
20:27:28|0.089772
20:27:30|0.089772
20:27:30|0.089772
20:27:31|0.089772
20:27:33|0.089772
20:27:34|0.089772
20:27:34|0.089772
20:27:36|0.089772
20:27:37|0.089772
20:27:38|0.089778
20:27:38|0.089778
20:27:40|0.089778
20:27:41|0.089778
20:27:42|0.089778
20:27:42|0.089778
20:27:44|0.089778
20:27:45|0.089778
20:27:46|0.089778
20:27:47|0.089778
20:27:48|0.089778
20:27:49|0.089778
20:27:50|0.089778
20:27:52|0.089778
20:27:52|0.089778
20:27:53|0.089778
20:27:54|0.089778
20:27:55|0.089778
20:27:57|0.089778
20:27:57|0.089778
20:27:58|0.089778
20:27:59|0.089778
20:28:00|0.089778
20:28:01|0.089778
20:28:03|0.089778
20:28:04|0.089778
20:28:04|0.089778
20:28:05|0.089778
20:28:06|0.089778
20:28:07|0.089778
20:28:08|0.089754
20:28:10|0.089754
20:28:10|0.089754
20:28:11|0.089754
20:28:13|0.089754
20:28:13|0.089754
20:28:14|0.089754
20:28:15|0.089754
20:28:16|0.089754
20:28:17|0.089754
20:28:18|0.089754
20:28:19|0.089754
20:28:20|0.089754
20:28:21|0.089754
20:28:23|0.089754
20:28:24|0.089754
20:28:25|0.089754
20:28:27|0.089754
20:28:27|0.089754
20:28:28|0.089754
20:28:30|0.089754
20:28:31|0.089754
20:28:32|0.089754
20:28:33|0.089754
20:28:34|0.089754
20:28:35|0.089754
20:28:36|0.089754
20:28:37|0.089754
20:28:39|0.089754
20:28:39|0.089754
20:28:40|0.089754
20:28:42|0.089754
20:28:42|0.089754
20:28:44|0.089754
20:28:44|0.089754
20:28:45|0.089754
20:28:47|0.089754
20:28:48|0.089754
20:28:48|0.089754
20:28:49|0.089754
20:28:50|0.089754
20:28:52|0.089754
20:28:53|0.089754
20:28:53|0.089754
20:28:55|0.089754
20:28:56|0.089754
20:28:56|0.089754
20:28:58|0.089754
20:28:59|0.089754
20:29:00|0.089754
20:29:01|0.089754
20:29:02|0.089754
20:29:03|0.089754
20:29:03|0.089754
20:29:05|0.089754
20:29:06|0.089754
20:29:06|0.089754
20:29:07|0.089754
20:29:09|0.089754
20:29:09|0.089754
20:29:11|0.089754
20:29:11|0.089754
20:29:13|0.089808
20:29:13|0.089808
20:29:15|0.089808
20:29:16|0.089808
20:29:17|0.089808
20:29:18|0.089808
20:29:19|0.089808
20:29:20|0.089808
20:29:20|0.089808
20:29:22|0.089731
20:29:23|0.089731
20:29:24|0.089731
20:29:24|0.089731
20:29:26|0.089731
20:29:26|0.089731
20:29:29|0.089731
20:29:29|0.089731
20:29:31|0.089731
20:29:32|0.089731
20:29:33|0.089731
20:29:34|0.089731
20:29:35|0.089731
20:29:37|0.089731
20:29:37|0.089731
20:29:38|0.089731
20:29:40|0.089731
20:29:40|0.089731
20:29:42|0.089731
20:29:43|0.089731
20:29:44|0.089731
20:29:45|0.089731
20:29:46|0.089731
20:29:46|0.089731
20:29:48|0.089731
20:29:48|0.089731
20:29:49|0.089731
20:29:51|0.089731
20:29:51|0.089731
20:29:53|0.089731
20:29:53|0.089731
20:29:55|0.089731
20:29:56|0.089731
20:29:56|0.089731
20:29:58|0.089731
20:29:59|0.089745
20:30:00|0.089745
20:30:02|0.089745
20:30:03|0.089745
20:30:03|0.089745
20:30:05|0.089745
20:30:06|0.089745
20:30:06|0.089745
20:30:07|0.089745
20:30:09|0.089745
20:30:10|0.089745
20:30:11|0.089745
20:30:12|0.089745
20:30:13|0.089745
20:30:14|0.089745
20:30:15|0.089745
20:30:16|0.089745
20:30:17|0.089863
20:30:18|0.089876
20:30:19|0.089876
20:30:20|0.089876
20:30:21|0.089876
20:30:22|0.089876
20:30:23|0.089876
20:30:24|0.089876
20:30:25|0.089876
20:30:26|0.089876
20:30:27|0.089876
20:30:28|0.089876
20:30:29|0.089876
20:30:30|0.089876
20:30:31|0.089876
20:30:32|0.089876
20:30:33|0.089876
20:30:35|0.089876
20:30:35|0.089876
20:30:36|0.089876
20:30:37|0.089876
20:30:38|0.089876
20:30:39|0.089876
20:30:41|0.089876
20:30:41|0.089876
20:30:42|0.089876
20:30:43|0.089876
20:30:45|0.089876
20:30:45|0.089876
20:30:47|0.089876
20:30:48|0.089876
20:30:49|0.089876
20:30:50|0.089876
20:30:51|0.089876
20:30:52|0.089876
20:30:53|0.089876
20:30:55|0.089876
20:30:55|0.089862
20:30:57|0.089862
20:30:57|0.089862
20:30:58|0.089862
20:30:59|0.089862
20:31:00|0.089862
20:31:01|0.089862
20:31:02|0.089862
20:31:04|0.089862
20:31:04|0.089862
20:31:05|0.089862
20:31:07|0.089862
20:31:07|0.089915
20:31:08|0.089915
20:31:09|0.089915
20:31:10|0.089915
20:31:11|0.089915
20:31:12|0.089915
20:31:13|0.089915
20:31:14|0.089915
20:31:15|0.089915
20:31:16|0.089915
20:31:17|0.089915
20:31:19|0.089915
20:31:19|0.089804
20:31:20|0.089804
20:31:21|0.089804
20:31:23|0.089804
20:31:23|0.089804
20:31:24|0.089804
20:31:26|0.089804
20:31:26|0.089804
20:31:27|0.089804
20:31:29|0.089804
20:31:29|0.089657
20:31:31|0.089657
20:31:31|0.089657
20:31:33|0.089657
20:31:34|0.089657
20:31:35|0.089657
20:31:36|0.089657
20:31:37|0.089657
20:31:39|0.089657
20:31:40|0.089657
20:31:41|0.089657
20:31:42|0.089767
20:31:42|0.089767
20:31:44|0.089767
20:31:45|0.089767
20:31:46|0.089767
20:31:47|0.089883
20:31:48|0.089883
20:31:49|0.089883
20:31:50|0.089883
20:31:51|0.089883
20:31:52|0.089883
20:31:53|0.089883
20:31:54|0.089883
20:31:55|0.089883
20:31:56|0.089883
20:31:57|0.089883
20:31:59|0.089883
20:31:59|0.089883
20:32:01|0.089883
20:32:01|0.089883
20:32:03|0.089883
20:32:04|0.089883
20:32:04|0.089883
20:32:05|0.089721
20:32:06|0.089721
20:32:08|0.089721
20:32:09|0.089721
20:32:10|0.089721
20:32:11|0.089721
20:32:12|0.089721
20:32:13|0.089721
20:32:15|0.089721
20:32:15|0.089721
20:32:16|0.089721
20:32:17|0.089659
20:32:19|0.089659
20:32:20|0.089659
20:32:21|0.089659
20:32:21|0.089659
20:32:23|0.089726
20:32:23|0.089726
20:32:25|0.089726
20:32:25|0.089726
20:32:27|0.089726
20:32:28|0.089726
20:32:28|0.089726
20:32:31|0.089726
20:32:32|0.089726
20:32:33|0.089726
20:32:34|0.089726
20:32:35|0.089726
20:32:36|0.089726
20:32:37|0.089726
20:32:38|0.089726
20:32:40|0.089726
20:32:40|0.089726
20:32:42|0.089726
20:32:43|0.089726
20:32:44|0.089726
20:32:45|0.089726
20:32:45|0.089726
20:32:47|0.089726
20:32:48|0.089726
20:32:48|0.089726
20:32:50|0.089726
20:32:51|0.089726
20:32:52|0.089706
20:32:53|0.089706
20:32:54|0.089706
20:32:55|0.089706
20:32:56|0.089706
20:32:58|0.08976
20:32:58|0.08976
20:33:00|0.08976
20:33:00|0.08976
20:33:02|0.089674
20:33:02|0.089674
20:33:03|0.089674
20:33:04|0.089674
20:33:06|0.089674
20:33:07|0.089674
20:33:07|0.089674
20:33:08|0.089674
20:33:09|0.089674
20:33:10|0.089674
20:33:11|0.089674
20:33:12|0.089674
20:33:13|0.089674
20:33:14|0.089674
20:33:15|0.089674
20:33:16|0.089674
20:33:17|0.089674
20:33:19|0.089674
20:33:20|0.089674
20:33:20|0.089674
20:33:21|0.089674
20:33:23|0.089652
20:33:24|0.089652
20:33:25|0.089652
20:33:26|0.089652
20:33:27|0.089652
20:33:28|0.089652
20:33:29|0.089652
20:33:30|0.089652
20:33:31|0.089652
20:33:32|0.089652
20:33:33|0.089652
20:33:34|0.089652
20:33:35|0.089652
20:33:36|0.089652
20:33:37|0.089652
20:33:38|0.089652
20:33:39|0.089652
20:33:41|0.089652
20:33:41|0.089652
20:33:43|0.089652
20:33:44|0.089652
20:33:45|0.089652
20:33:47|0.089652
20:33:48|0.089652
20:33:48|0.089652
20:33:49|0.089652
20:33:50|0.089652
20:33:52|0.089652
20:33:52|0.089652
20:33:53|0.089652
20:33:54|0.089652
20:33:55|0.089652
20:33:57|0.089677
20:33:58|0.089677
20:33:59|0.089677
20:34:00|0.089677
20:34:01|0.089677
20:34:02|0.089677
20:34:04|0.089677
20:34:04|0.089677
20:34:05|0.089677
20:34:06|0.089677
20:34:07|0.089677
20:34:09|0.089677
20:34:10|0.089677
20:34:10|0.089677
20:34:11|0.089635
20:34:12|0.089635
20:34:13|0.089635
20:34:15|0.089635
20:34:16|0.089635
20:34:16|0.089635
20:34:18|0.089635
20:34:19|0.089635
20:34:19|0.089635
20:34:20|0.089635
20:34:21|0.089635
20:34:22|0.089635
20:34:23|0.089635
20:34:24|0.089635
20:34:26|0.089635
20:34:27|0.089635
20:34:28|0.089635
20:34:29|0.089635
20:34:30|0.089635
20:34:31|0.089635
20:34:33|0.089635
20:34:34|0.089635
20:34:35|0.089635
20:34:37|0.089635
20:34:38|0.089635
20:34:39|0.089635
20:34:40|0.089635
20:34:41|0.089635
20:34:42|0.089635
20:34:43|0.089635
20:34:44|0.089635
20:34:45|0.089635
20:34:46|0.089635
20:34:47|0.089635
20:34:48|0.089635
20:34:49|0.089635
20:34:50|0.089635
20:34:51|0.089635
20:34:52|0.089635
20:34:53|0.089604
20:34:54|0.089604
20:34:55|0.089604
20:34:56|0.089604
20:34:57|0.089604
20:34:58|0.089604
20:34:59|0.089604
20:35:00|0.089604
20:35:01|0.089614
20:35:02|0.089686
20:35:03|0.089686
20:35:04|0.089686
20:35:05|0.089686
20:35:06|0.089686
20:35:07|0.089686
20:35:08|0.089675
20:35:09|0.089675
20:35:10|0.089675
20:35:11|0.089675
20:35:13|0.089675
20:35:14|0.089675
20:35:14|0.089675
20:35:15|0.089695
20:35:16|0.089695
20:35:17|0.089695
20:35:19|0.089695
20:35:19|0.089695
20:35:20|0.089695
20:35:21|0.089695
20:35:22|0.089695
20:35:23|0.089653
20:35:25|0.089653
20:35:25|0.089653
20:35:26|0.089653
20:35:28|0.089653
20:35:29|0.089653
20:35:30|0.089653
20:35:30|0.089653
20:35:31|0.089653
20:35:33|0.089653
20:35:35|0.089653
20:35:36|0.089653
20:35:37|0.089653
20:35:38|0.089653
20:35:39|0.089653
20:35:40|0.089653
20:35:41|0.089653
20:35:42|0.089653
20:35:43|0.089653
20:35:44|0.089653
20:35:45|0.089653
20:35:46|0.089653
20:35:47|0.089653
20:35:48|0.089653
20:35:49|0.089653
20:35:50|0.089653
20:35:51|0.089653
20:35:52|0.089653
20:35:53|0.089653
20:35:54|0.089653
20:35:55|0.089653
20:35:56|0.089653
20:35:57|0.089653
20:35:58|0.089653
20:35:59|0.089653
20:36:00|0.089653
20:36:01|0.089653
20:36:02|0.089678
20:36:03|0.089678
20:36:04|0.089678
20:36:05|0.089678
20:36:06|0.089678
20:36:07|0.089678
20:36:08|0.089678
20:36:09|0.089678
20:36:10|0.089653
20:36:11|0.089653
20:36:13|0.089653
20:36:13|0.089659
20:36:14|0.089659
20:36:16|0.089659
20:36:16|0.089659
20:36:17|0.089659
20:36:19|0.089659
20:36:19|0.089659
20:36:21|0.089659
20:36:21|0.089659
20:36:23|0.089659
20:36:23|0.089659
20:36:24|0.089714
20:36:26|0.089714
20:36:26|0.089714
20:36:27|0.089714
20:36:28|0.089714
20:36:29|0.089714
20:36:30|0.089714
20:36:31|0.089714
20:36:33|0.089714
20:36:34|0.089714
20:36:35|0.089714
20:36:37|0.089714
20:36:37|0.089714
20:36:38|0.089714
20:36:40|0.089714
20:36:41|0.089714
20:36:42|0.089714
20:36:43|0.089714
20:36:44|0.089714
20:36:45|0.089714
20:36:46|0.089714
20:36:47|0.089714
20:36:48|0.089714
20:36:50|0.089714
20:36:50|0.089714
20:36:51|0.089714
20:36:53|0.089714
20:36:53|0.089714
20:36:55|0.089714
20:36:55|0.089714
20:36:56|0.089714
20:36:57|0.089714
20:36:59|0.089714
20:36:59|0.089714
20:37:01|0.089714
20:37:01|0.089714
20:37:02|0.08974
20:37:04|0.08974
20:37:04|0.08974
20:37:05|0.08974
20:37:07|0.08974
20:37:08|0.08974
20:37:08|0.08974
20:37:09|0.08974
20:37:10|0.08974
20:37:12|0.08974
20:37:12|0.08974
20:37:13|0.08974
20:37:15|0.08974
20:37:15|0.08974
20:37:17|0.08974
20:37:17|0.08974
20:37:19|0.08974
20:37:20|0.08974
20:37:20|0.08974
20:37:21|0.08974
20:37:22|0.08974
20:37:23|0.08974
20:37:25|0.08974
20:37:25|0.08974
20:37:26|0.08974
20:37:27|0.08974
20:37:28|0.08974
20:37:30|0.08974
20:37:31|0.08974
20:37:31|0.08974
20:37:32|0.08974
20:37:34|0.08974
20:37:35|0.08974
20:37:37|0.08974
20:37:37|0.08974
20:37:39|0.08974
20:37:39|0.08974
20:37:40|0.08974
20:37:42|0.08974
20:37:43|0.08974
20:37:44|0.08974
20:37:44|0.08974
20:37:45|0.08974
20:37:46|0.08974
20:37:48|0.08974
20:37:49|0.08974
20:37:49|0.08974
20:37:50|0.08974
20:37:51|0.08974
20:37:52|0.08974
20:37:54|0.08974
20:37:54|0.08974
20:37:56|0.08974
20:37:57|0.08974
20:37:58|0.08974
20:37:58|0.08974
20:37:59|0.08974
20:38:00|0.08974
20:38:02|0.08974
20:38:03|0.08974
20:38:03|0.08974
20:38:05|0.08974
20:38:05|0.08974
20:38:06|0.08974
20:38:08|0.08974
20:38:09|0.08974
20:38:09|0.08974
20:38:10|0.08974
20:38:11|0.08974
20:38:12|0.08974
20:38:13|0.08974
20:38:14|0.08974
20:38:15|0.08974
20:38:16|0.08974
20:38:17|0.08974
20:38:18|0.08974
20:38:19|0.08974
20:38:20|0.08974
20:38:21|0.08974
20:38:22|0.08974
20:38:24|0.08974
20:38:24|0.08974
20:38:25|0.08974
20:38:26|0.08974
20:38:28|0.08974
20:38:29|0.08974
20:38:29|0.08974
20:38:31|0.08974
20:38:32|0.08974
20:38:33|0.08974
20:38:34|0.08974
20:38:35|0.08974
20:38:36|0.08974
20:38:38|0.08974
20:38:38|0.08974
20:38:39|0.08974
20:38:41|0.08974
20:38:42|0.08974
20:38:43|0.08974
20:38:43|0.08974
20:38:45|0.08974
20:38:45|0.08974
20:38:46|0.08974
20:38:48|0.08974
20:38:49|0.08974
20:38:49|0.08974
20:38:50|0.08974
20:38:52|0.08974
20:38:52|0.08974
20:38:54|0.08974
20:38:54|0.08974
20:38:56|0.08974
20:38:56|0.08974
20:38:58|0.08974
20:38:58|0.08974
20:39:00|0.08974
20:39:01|0.08974
20:39:02|0.08974
20:39:03|0.08974
20:39:04|0.08974
20:39:05|0.089631
20:39:06|0.089631
20:39:07|0.089631
20:39:08|0.089631
20:39:09|0.089631
20:39:10|0.089631
20:39:11|0.089631
20:39:12|0.089631
20:39:13|0.089631
20:39:14|0.089631
20:39:16|0.089631
20:39:16|0.089631
20:39:17|0.089631
20:39:18|0.089631
20:39:19|0.089631
20:39:21|0.089631
20:39:21|0.089631
20:39:22|0.089631
20:39:23|0.089631
20:39:24|0.089631
20:39:25|0.089631
20:39:27|0.089631
20:39:27|0.089631
20:39:28|0.089631
20:39:29|0.089631
20:39:30|0.089631
20:39:31|0.089631
20:39:32|0.089631
20:39:33|0.089631
20:39:35|0.089631
20:39:35|0.089631
20:39:38|0.089631
20:39:38|0.089631
20:39:40|0.089631
20:39:42|0.089631
20:39:42|0.089631
20:39:43|0.089631
20:39:44|0.089631
20:39:45|0.089631
20:39:47|0.089631
20:39:48|0.089631
20:39:49|0.089631
20:39:49|0.089631
20:39:51|0.089631
20:39:52|0.089631
20:39:52|0.089631
20:39:54|0.089576
20:39:54|0.089576
20:39:55|0.089576
20:39:56|0.089553
20:39:59|0.089553
20:39:59|0.089553
20:40:01|0.089553
20:40:01|0.089553
20:40:02|0.0896
20:40:03|0.0896
20:40:04|0.0896
20:40:05|0.0896
20:40:06|0.0896
20:40:07|0.089632
20:40:08|0.089632
20:40:10|0.089632
20:40:11|0.089632
20:40:12|0.089632
20:40:12|0.089632
20:40:13|0.089632
20:40:15|0.089632
20:40:15|0.089632
20:40:16|0.089632
20:40:17|0.089632
20:40:18|0.089632
20:40:20|0.089632
20:40:20|0.089632
20:40:21|0.089632
20:40:22|0.089632
20:40:23|0.089632
20:40:25|0.089632
20:40:25|0.089632
20:40:26|0.089717
20:40:27|0.089717
20:40:28|0.089717
20:40:29|0.089717
20:40:31|0.089717
20:40:32|0.089717
20:40:33|0.089717
20:40:34|0.089717
20:40:35|0.089717
20:40:36|0.089717
20:40:37|0.089717
20:40:39|0.089717
20:40:40|0.089717
20:40:41|0.089717
20:40:43|0.089717
20:40:43|0.089717
20:40:44|0.089717
20:40:46|0.089717
20:40:47|0.089739
20:40:48|0.089739
20:40:49|0.089739
20:40:50|0.089739
20:40:51|0.089739
20:40:52|0.089739
20:40:53|0.089739
20:40:54|0.089739
20:40:55|0.089739
20:40:56|0.089739
20:40:57|0.089739
20:40:58|0.089739
20:40:59|0.089739
20:41:00|0.089739
20:41:01|0.089739
20:41:02|0.089739
20:41:03|0.089739
20:41:04|0.089739
20:41:05|0.089739
20:41:06|0.089739
20:41:07|0.089739
20:41:08|0.089739
20:41:09|0.089739
20:41:10|0.089703
20:41:11|0.089703
20:41:12|0.089703
20:41:13|0.089703
20:41:14|0.089703
20:41:15|0.089703
20:41:16|0.089703
20:41:17|0.089703
20:41:18|0.089703
20:41:20|0.089703
20:41:20|0.089703
20:41:22|0.089703
20:41:22|0.089703
20:41:24|0.089703
20:41:25|0.089703
20:41:26|0.089736
20:41:27|0.089736
20:41:28|0.089752
20:41:29|0.089752
20:41:30|0.089747
20:41:30|0.089747
20:41:32|0.089747
20:41:32|0.089747
20:41:34|0.089747
20:41:35|0.089747
20:41:36|0.089747
20:41:37|0.089747
20:41:37|0.089747
20:41:39|0.089747
20:41:40|0.089747
20:41:41|0.089747
20:41:42|0.089712
20:41:44|0.089712
20:41:45|0.089712
20:41:46|0.089712
20:41:47|0.089712
20:41:48|0.089712
20:41:49|0.089712
20:41:50|0.089712
20:41:51|0.089712
20:41:52|0.089712
20:41:53|0.089712
20:41:54|0.089712
20:41:55|0.089712
20:41:56|0.089712
20:41:57|0.089712
20:41:58|0.089712
20:41:59|0.089712
20:42:00|0.089712
20:42:02|0.089712
20:42:02|0.089712
20:42:04|0.089712
20:42:05|0.089712
20:42:06|0.089712
20:42:07|0.089712
20:42:07|0.089712
20:42:09|0.089712
20:42:10|0.089712
20:42:11|0.089712
20:42:12|0.089712
20:42:13|0.089712
20:42:14|0.089712
20:42:14|0.089712
20:42:15|0.089712
20:42:17|0.089712
20:42:18|0.089712
20:42:19|0.089712
20:42:21|0.089712
20:42:21|0.089712
20:42:22|0.089712
20:42:23|0.089712
20:42:24|0.089712
20:42:26|0.089712
20:42:26|0.089712
20:42:28|0.089712
20:42:29|0.089712
20:42:30|0.089712
20:42:30|0.089712
20:42:31|0.089712
20:42:32|0.089712
20:42:33|0.089712
20:42:34|0.089712
20:42:35|0.089712
20:42:36|0.089712
20:42:37|0.089712
20:42:39|0.089712
20:42:40|0.089712
20:42:41|0.089712
20:42:42|0.089712
20:42:43|0.089712
20:42:45|0.089712
20:42:45|0.089712
20:42:47|0.089712
20:42:48|0.089712
20:42:48|0.089712
20:42:49|0.089712
20:42:50|0.089712
20:42:51|0.089712
20:42:53|0.089712
20:42:54|0.089712
20:42:56|0.089712
20:42:57|0.089712
20:42:57|0.089712
20:42:59|0.089712
20:42:59|0.089712
20:43:00|0.089712
20:43:02|0.089712
20:43:02|0.089712
20:43:04|0.089712
20:43:05|0.089712
20:43:06|0.089712
20:43:07|0.089712
20:43:07|0.089712
20:43:09|0.089712
20:43:10|0.089712
20:43:10|0.089712
20:43:12|0.089712
20:43:12|0.089712
20:43:14|0.089712
20:43:15|0.089712
20:43:16|0.089712
20:43:17|0.089712
20:43:18|0.089695
20:43:19|0.089695
20:43:20|0.089695
20:43:20|0.089695
20:43:21|0.089695
20:43:23|0.089695
20:43:24|0.089695
20:43:24|0.089695
20:43:25|0.089695
20:43:27|0.089695
20:43:28|0.089695
20:43:28|0.089695
20:43:30|0.089695
20:43:31|0.089695
20:43:31|0.089772
20:43:33|0.089772
20:43:34|0.089772
20:43:34|0.089772
20:43:36|0.089772
20:43:36|0.089772
20:43:37|0.089772
20:43:39|0.089772
20:43:39|0.089772
20:43:42|0.089772
20:43:43|0.089772
20:43:44|0.089772
20:43:45|0.089772
20:43:46|0.089772
20:43:47|0.089772
20:43:48|0.089772
20:43:49|0.089772
20:43:50|0.089772
20:43:51|0.089772
20:43:52|0.089772
20:43:53|0.089772
20:43:54|0.089772
20:43:55|0.089772
20:43:56|0.089772
20:43:57|0.089772
20:43:58|0.089772
20:43:59|0.089772
20:44:00|0.089772
20:44:01|0.089772
20:44:02|0.089772
20:44:04|0.089772
20:44:05|0.089772
20:44:05|0.089648
20:44:07|0.089648
20:44:08|0.089648
20:44:08|0.089648
20:44:09|0.089648
20:44:10|0.089648
20:44:11|0.089648
20:44:12|0.089648
20:44:13|0.089648
20:44:15|0.089648
20:44:15|0.089648
20:44:17|0.089648
20:44:17|0.089648
20:44:18|0.089648
20:44:20|0.089648
20:44:21|0.089648
20:44:22|0.089648
20:44:23|0.089648
20:44:23|0.089648
20:44:25|0.089648
20:44:26|0.089648
20:44:26|0.089648
20:44:27|0.089648
20:44:28|0.089648
20:44:30|0.089648
20:44:31|0.089648
20:44:32|0.089648
20:44:33|0.089648
20:44:34|0.089648
20:44:35|0.089648
20:44:36|0.089648
20:44:37|0.089648
20:44:38|0.089648
20:44:39|0.089648
20:44:40|0.089648
20:44:41|0.089648
20:44:43|0.089648
20:44:43|0.089648
20:44:44|0.089648
20:44:46|0.089648
20:44:47|0.089648
20:44:48|0.089648
20:44:49|0.089648
20:44:50|0.089648
20:44:52|0.089648
20:44:53|0.089648
20:44:53|0.089648
20:44:54|0.089648
20:44:56|0.089648
20:44:56|0.089648
20:44:57|0.089648
20:44:59|0.089648
20:45:00|0.089648
20:45:01|0.089648
20:45:02|0.089648
20:45:03|0.089648
20:45:05|0.089649
20:45:05|0.089649
20:45:06|0.089649
20:45:07|0.089649
20:45:08|0.089649
20:45:09|0.089649
20:45:11|0.089676
20:45:11|0.089676
20:45:12|0.089676
20:45:13|0.089676
20:45:14|0.089676
20:45:15|0.089676
20:45:16|0.089676
20:45:18|0.089676
20:45:18|0.089676
20:45:19|0.089676
20:45:20|0.089676
20:45:21|0.089676
20:45:22|0.089676
20:45:23|0.089709
20:45:24|0.089709
20:45:25|0.089709
20:45:26|0.089709
20:45:27|0.089709
20:45:28|0.089709
20:45:29|0.089709
20:45:30|0.089709
20:45:31|0.089709
20:45:32|0.089709
20:45:33|0.089709
20:45:35|0.089709
20:45:36|0.089709
20:45:36|0.089709
20:45:37|0.089709
20:45:39|0.089709
20:45:40|0.089709
20:45:41|0.089709
20:45:42|0.089709
20:45:42|0.089709
20:45:44|0.089639
20:45:45|0.089639
20:45:46|0.089639
20:45:47|0.089639
20:45:49|0.089639
20:45:50|0.089639
20:45:50|0.089639
20:45:52|0.089639
20:45:53|0.089639
20:45:54|0.089639
20:45:54|0.089639
20:45:56|0.089639
20:45:57|0.089639
20:45:57|0.089639
20:45:59|0.089639
20:46:00|0.089639
20:46:01|0.089639
20:46:03|0.089639
20:46:03|0.089639
20:46:04|0.089639
20:46:06|0.089639
20:46:06|0.089639
20:46:08|0.089639
20:46:09|0.089639
20:46:10|0.089639
20:46:10|0.089639
20:46:11|0.089639
20:46:12|0.089639
20:46:14|0.089725
20:46:14|0.089725
20:46:15|0.089725
20:46:17|0.089725
20:46:17|0.089966
20:46:18|0.089914
20:46:19|0.090133
20:46:20|0.09001
20:46:21|0.090057
20:46:23|0.090119
20:46:24|0.090119
20:46:25|0.090119
20:46:26|0.090119
20:46:26|0.090119
20:46:28|0.090119
20:46:28|0.090318
20:46:29|0.090267
20:46:30|0.090267
20:46:32|0.090267
20:46:32|0.090254
20:46:33|0.090254
20:46:35|0.090321
20:46:36|0.090321
20:46:36|0.090321
20:46:37|0.090471
20:46:38|0.090471
20:46:40|0.090471
20:46:40|0.090471
20:46:41|0.090471
20:46:42|0.090471
20:46:45|0.090394
20:46:45|0.090301
20:46:47|0.090301
20:46:49|0.090301
20:46:50|0.090301
20:46:51|0.090301
20:46:52|0.090301
20:46:53|0.090301
20:46:54|0.090301
20:46:55|0.090301
20:46:56|0.090301
20:46:57|0.090262
20:46:58|0.090262
20:46:59|0.090262
20:47:00|0.090262
20:47:01|0.090262
20:47:02|0.090262
20:47:03|0.090262
20:47:04|0.090161
20:47:05|0.090138
20:47:06|0.090092
20:47:07|0.090092
20:47:08|0.090092
20:47:09|0.090092
20:47:10|0.090092
20:47:11|0.089997
20:47:13|0.089997
20:47:13|0.089997
20:47:14|0.089997
20:47:15|0.089997
20:47:16|0.089997
20:47:18|0.089997
20:47:18|0.089997
20:47:19|0.089997
20:47:20|0.089997
20:47:21|0.089997
20:47:22|0.090063
20:47:23|0.090063
20:47:24|0.090123
20:47:25|0.090123
20:47:26|0.090123
20:47:27|0.090123
20:47:29|0.090123
20:47:29|0.090123
20:47:30|0.090123
20:47:32|0.090123
20:47:32|0.090123
20:47:33|0.090123
20:47:35|0.090123
20:47:35|0.090123
20:47:36|0.090123
20:47:38|0.090123
20:47:39|0.090123
20:47:40|0.090123
20:47:41|0.090123
20:47:42|0.090123
20:47:43|0.090123
20:47:44|0.090123
20:47:44|0.090123
20:47:46|0.090123
20:47:48|0.090123
20:47:48|0.090123
20:47:50|0.090123
20:47:50|0.090123
20:47:51|0.090123
20:47:53|0.090123
20:47:54|0.090123
20:47:54|0.090123
20:47:58|0.090123
20:47:59|0.090123
20:48:00|0.090123
20:48:01|0.090123
20:48:02|0.090123
20:48:03|0.090123
20:48:04|0.090123
20:48:05|0.090123
20:48:07|0.090123
20:48:07|0.090123
20:48:08|0.090123
20:48:10|0.090123
20:48:10|0.090123
20:48:12|0.090123
20:48:13|0.090123
20:48:14|0.090123
20:48:15|0.090123
20:48:16|0.090123
20:48:17|0.090123
20:48:18|0.090123
20:48:19|0.090123
20:48:20|0.090123
20:48:21|0.090123
20:48:22|0.090123
20:48:23|0.090123
20:48:23|0.090123
20:48:26|0.090123
20:48:26|0.090123
20:48:28|0.090123
20:48:29|0.090005
20:48:29|0.090005
20:48:30|0.090005
20:48:31|0.090005
20:48:33|0.090005
20:48:33|0.090078
20:48:34|0.090078
20:48:35|0.090078
20:48:36|0.090078
20:48:38|0.090078
20:48:38|0.090078
20:48:39|0.090078
20:48:40|0.090078
20:48:42|0.090078
20:48:42|0.090078
20:48:43|0.090078
20:48:45|0.090078
20:48:47|0.090031
20:48:48|0.090031
20:48:48|0.090031
20:48:49|0.090031
20:48:51|0.090031
20:48:52|0.090031
20:48:53|0.090031
20:48:54|0.090031
20:48:55|0.090031
20:48:56|0.090031
20:48:57|0.090031
20:48:58|0.090031
20:48:59|0.090111
20:49:00|0.090111
20:49:02|0.090111
20:49:02|0.090111
20:49:03|0.090111
20:49:04|0.090111
20:49:05|0.090111
20:49:06|0.090111
20:49:07|0.090111
20:49:09|0.090111
20:49:10|0.090111
20:49:10|0.090111
20:49:11|0.090111
20:49:12|0.090111
20:49:14|0.090111
20:49:15|0.090111
20:49:16|0.090111
20:49:16|0.090111
20:49:18|0.090111
20:49:19|0.090111
20:49:21|0.090111
20:49:21|0.090111
20:49:22|0.090111
20:49:24|0.090111
20:49:24|0.090111
20:49:25|0.090111
20:49:26|0.090111
20:49:28|0.090111
20:49:28|0.090111
20:49:30|0.090111
20:49:30|0.090111
20:49:31|0.090111
20:49:32|0.090111
20:49:33|0.090111
20:49:34|0.090111
20:49:36|0.090111
20:49:37|0.090111
20:49:37|0.090111
20:49:38|0.090111
20:49:40|0.090111
20:49:40|0.090111
20:49:41|0.090111
20:49:42|0.090111
20:49:44|0.090111
20:49:44|0.090111
20:49:45|0.090111
20:49:46|0.090111
20:49:48|0.090111
20:49:49|0.090111
20:49:50|0.09009
20:49:52|0.09009
20:49:53|0.09009
20:49:54|0.09009
20:49:55|0.09009
20:49:55|0.09009
20:49:56|0.09009
20:49:58|0.09009
20:49:58|0.09009
20:50:00|0.09009
20:50:01|0.0902
20:50:02|0.0902
20:50:03|0.0902
20:50:04|0.0902
20:50:05|0.0902
20:50:07|0.0902
20:50:07|0.0902
20:50:09|0.0902
20:50:10|0.0902
20:50:10|0.0902
20:50:11|0.0902
20:50:13|0.0902
20:50:14|0.0902
20:50:15|0.0902
20:50:16|0.0902
20:50:17|0.0902
20:50:17|0.090155
20:50:19|0.090155
20:50:20|0.090155
20:50:21|0.090155
20:50:22|0.090155
20:50:23|0.090155
20:50:24|0.090155
20:50:25|0.090155
20:50:26|0.090155
20:50:27|0.090155
20:50:28|0.090155
20:50:29|0.090155
20:50:30|0.090155
20:50:31|0.090155
20:50:32|0.090155
20:50:33|0.090155
20:50:34|0.090155
20:50:35|0.090155
20:50:36|0.090155
20:50:37|0.090155
20:50:38|0.090193
20:50:39|0.090193
20:50:40|0.090193
20:50:41|0.090193
20:50:42|0.090193
20:50:43|0.090193
20:50:44|0.090193
20:50:45|0.090193
20:50:46|0.090193
20:50:47|0.090193
20:50:49|0.090193
20:50:50|0.090193
20:50:52|0.090193
20:50:52|0.0902
20:50:53|0.090198
20:50:54|0.090198
20:50:56|0.090198
20:50:57|0.090198
20:50:58|0.090198
20:50:59|0.090198
20:51:00|0.090198
20:51:00|0.090198
20:51:02|0.090198
20:51:02|0.090198
20:51:04|0.090198
20:51:05|0.090202
20:51:07|0.090202
20:51:07|0.090202
20:51:08|0.090202
20:51:09|0.090202
20:51:11|0.090202
20:51:11|0.090202
20:51:12|0.090202
20:51:14|0.090202
20:51:14|0.090202
20:51:15|0.090202
20:51:16|0.090202
20:51:18|0.090202
20:51:18|0.090202
20:51:19|0.090202
20:51:21|0.090202
20:51:22|0.090202
20:51:22|0.090202
20:51:24|0.090202
20:51:24|0.090202
20:51:25|0.090202
20:51:26|0.090301
20:51:27|0.090301
20:51:28|0.090301
20:51:29|0.090301
20:51:31|0.090301
20:51:31|0.090301
20:51:32|0.090301
20:51:34|0.09025
20:51:35|0.09025
20:51:36|0.09025
20:51:37|0.09025
20:51:38|0.09025
20:51:39|0.09025
20:51:40|0.09025
20:51:41|0.09025
20:51:42|0.09025
20:51:42|0.09025
20:51:44|0.09025
20:51:45|0.09025
20:51:46|0.09025
20:51:47|0.09025
20:51:48|0.09025
20:51:50|0.09025
20:51:50|0.09025
20:51:52|0.09025
20:51:53|0.09025
20:51:53|0.09025
20:51:54|0.09025
20:51:56|0.09025
20:51:56|0.09025
20:51:57|0.09025
20:51:58|0.09025
20:51:59|0.09025
20:52:01|0.09025
20:52:02|0.09025
20:52:02|0.09025
20:52:04|0.09025
20:52:04|0.09025
20:52:05|0.09025
20:52:06|0.09025
20:52:07|0.09025
20:52:08|0.09025
20:52:09|0.09025
20:52:10|0.09025
20:52:11|0.090272
20:52:13|0.090272
20:52:13|0.090272
20:52:14|0.090272
20:52:15|0.090272
20:52:17|0.090272
20:52:17|0.090272
20:52:19|0.090272
20:52:19|0.090272
20:52:21|0.090272
20:52:21|0.090272
20:52:23|0.090272
20:52:24|0.090272
20:52:24|0.090272
20:52:26|0.090272
20:52:26|0.090272
20:52:27|0.090272
20:52:29|0.090272
20:52:30|0.090272
20:52:32|0.090272
20:52:32|0.090272
20:52:33|0.090272
20:52:34|0.090272
20:52:35|0.090272
20:52:36|0.090272
20:52:37|0.090272
20:52:38|0.090272
20:52:40|0.090272
20:52:41|0.090272
20:52:42|0.090272
20:52:43|0.090272
20:52:43|0.090272
20:52:44|0.090272
20:52:46|0.090272
20:52:46|0.090272
20:52:48|0.090272
20:52:49|0.090272
20:52:49|0.090272
20:52:52|0.090272
20:52:53|0.090272
20:52:54|0.090272
20:52:55|0.090272
20:52:56|0.090272
20:52:57|0.090272
20:52:58|0.090272
20:52:59|0.090272
20:53:00|0.090272
20:53:01|0.090272
20:53:02|0.090272
20:53:04|0.090272
20:53:04|0.090272
20:53:06|0.090272
20:53:06|0.090272
20:53:07|0.090272
20:53:08|0.090272
20:53:10|0.090272
20:53:11|0.090272
20:53:11|0.090272
20:53:13|0.090272
20:53:13|0.090272
20:53:14|0.090272
20:53:15|0.090272
20:53:16|0.090272
20:53:18|0.090272
20:53:18|0.090272
20:53:20|0.090272
20:53:21|0.090272
20:53:21|0.090272
20:53:22|0.090272
20:53:24|0.090272
20:53:25|0.090272
20:53:26|0.090272
20:53:27|0.090272
20:53:28|0.090272
20:53:29|0.090272
20:53:30|0.090272
20:53:31|0.090272
20:53:32|0.090272
20:53:33|0.090272
20:53:34|0.090272
20:53:35|0.090272
20:53:36|0.090272
20:53:37|0.090272
20:53:38|0.090272
20:53:39|0.090272
20:53:40|0.090232
20:53:41|0.090232
20:53:42|0.090232
20:53:43|0.090232
20:53:44|0.090232
20:53:45|0.090232
20:53:46|0.090232
20:53:47|0.090232
20:53:48|0.090232
20:53:49|0.090232
20:53:50|0.090232
20:53:51|0.090232
20:53:53|0.090289
20:53:54|0.090289
20:53:56|0.090289
20:53:58|0.090289
20:53:58|0.090289
20:53:59|0.090289
20:54:01|0.090289
20:54:02|0.090289
20:54:03|0.090289
20:54:04|0.090289
20:54:05|0.090289
20:54:06|0.090289
20:54:07|0.090289
20:54:08|0.090285
20:54:09|0.090285
20:54:10|0.090285
20:54:11|0.090285
20:54:12|0.090285
20:54:13|0.090285
20:54:16|0.090285
20:54:17|0.090398
20:54:19|0.090398
20:54:20|0.090398
20:54:21|0.090398
20:54:21|0.090398
20:54:23|0.090398
20:54:23|0.090398
20:54:25|0.090398
20:54:26|0.090398
20:54:26|0.090398
20:54:27|0.090398
20:54:28|0.090398
20:54:29|0.090398
20:54:31|0.090398
20:54:31|0.090398
20:54:33|0.090398
20:54:34|0.090398
20:54:34|0.090398
20:54:36|0.090398
20:54:36|0.090398
20:54:37|0.090398
20:54:39|0.090398
20:54:39|0.090398
20:54:41|0.090398
20:54:42|0.090398
20:54:42|0.090398
20:54:44|0.090398
20:54:45|0.090398
20:54:45|0.090398
20:54:46|0.090398
20:54:47|0.090398
20:54:48|0.090398
20:54:49|0.090398
20:54:50|0.090398
20:54:52|0.090398
20:54:54|0.090398
20:54:55|0.090398
20:54:56|0.090398
20:54:57|0.090398
20:54:58|0.090398
20:54:59|0.090398
20:55:01|0.090398
20:55:01|0.090398
20:55:02|0.090398
20:55:03|0.090398
20:55:04|0.090398
20:55:05|0.090398
20:55:07|0.090398
20:55:07|0.090398
20:55:08|0.090398
20:55:10|0.090398
20:55:10|0.090398
20:55:12|0.090398
20:55:12|0.090398
20:55:13|0.090398
20:55:14|0.090398
20:55:15|0.090398
20:55:16|0.090398
20:55:17|0.090398
20:55:19|0.090398
20:55:19|0.090398
20:55:21|0.090398
20:55:21|0.090398
20:55:22|0.090398
20:55:23|0.090398
20:55:24|0.090398
20:55:25|0.090398
20:55:26|0.090398
20:55:27|0.090398
20:55:28|0.090398
20:55:30|0.090398
20:55:31|0.090398
20:55:32|0.090398
20:55:32|0.090398
20:55:33|0.090398
20:55:34|0.090398
20:55:35|0.090297
20:55:36|0.090297
20:55:38|0.090297
20:55:38|0.090297
20:55:40|0.090297
20:55:41|0.090297
20:55:41|0.090297
20:55:42|0.090297
20:55:43|0.090297
20:55:44|0.090297
20:55:46|0.090297
20:55:47|0.090297
20:55:47|0.090431
20:55:49|0.090431
20:55:50|0.090431
20:55:50|0.090442
20:55:51|0.090442
20:55:52|0.090442
20:55:55|0.090442
20:55:56|0.090442
20:55:57|0.090442
20:55:58|0.090442
20:55:58|0.090442
20:55:59|0.090442
20:56:01|0.090442
20:56:02|0.090442
20:56:03|0.090442
20:56:05|0.090442
20:56:05|0.090442
20:56:07|0.090442
20:56:08|0.090442
20:56:09|0.090442
20:56:10|0.090442
20:56:11|0.090442
20:56:12|0.090442
20:56:14|0.090442
20:56:15|0.0904
20:56:16|0.0904
20:56:17|0.0904
20:56:18|0.09037
20:56:19|0.09037
20:56:20|0.09037
20:56:21|0.09037
20:56:22|0.09037
20:56:23|0.09037
20:56:24|0.09037
20:56:25|0.09037
20:56:26|0.09037
20:56:27|0.09037
20:56:28|0.09037
20:56:29|0.09037
20:56:30|0.09037
20:56:31|0.09037
20:56:32|0.09037
20:56:33|0.090328
20:56:34|0.090328
20:56:35|0.090328
20:56:37|0.090328
20:56:37|0.090328
20:56:38|0.090328
20:56:39|0.090328
20:56:40|0.090318
20:56:41|0.090318
20:56:42|0.090318
20:56:43|0.090318
20:56:44|0.090318
20:56:45|0.090318
20:56:47|0.090318
20:56:47|0.090318
20:56:48|0.090318
20:56:49|0.090318
20:56:50|0.090318
20:56:51|0.090318
20:56:52|0.090318
20:56:53|0.090318
20:56:55|0.090318
20:56:56|0.090318
20:56:58|0.090334
20:56:58|0.090334
20:57:00|0.090334
20:57:01|0.090334
20:57:03|0.090334
20:57:03|0.090334
20:57:05|0.090334
20:57:05|0.090334
20:57:07|0.090334
20:57:07|0.090334
20:57:09|0.090334
20:57:09|0.090334
20:57:11|0.0905
20:57:11|0.0905
20:57:13|0.0905
20:57:14|0.0905
20:57:15|0.0905
20:57:16|0.0905
20:57:17|0.0905
20:57:18|0.0905
20:57:18|0.0905
20:57:19|0.0905
20:57:21|0.0905
20:57:22|0.0905
20:57:23|0.0905
20:57:24|0.0905
20:57:25|0.0905
20:57:26|0.0905
20:57:27|0.0905
20:57:28|0.0905
20:57:29|0.0905
20:57:30|0.0905
20:57:31|0.0905
20:57:32|0.0905
20:57:33|0.0905
20:57:34|0.0905
20:57:35|0.0905
20:57:36|0.0905
20:57:37|0.0905
20:57:38|0.0905
20:57:39|0.0905
20:57:40|0.0905
20:57:41|0.0905
20:57:42|0.0905
20:57:43|0.0905
20:57:44|0.0905
20:57:45|0.0905
20:57:46|0.090356
20:57:47|0.090356
20:57:48|0.090356
20:57:49|0.090356
20:57:50|0.090356
20:57:51|0.090432
20:57:52|0.090432
20:57:53|0.090432
20:57:55|0.090432
20:57:56|0.090432
20:57:57|0.090432
20:57:59|0.090432
20:58:00|0.090432
20:58:01|0.090432
20:58:01|0.090442
20:58:03|0.090442
20:58:03|0.090442
20:58:05|0.090442
20:58:05|0.090442
20:58:07|0.090442
20:58:08|0.090442
20:58:09|0.090442
20:58:10|0.090442
20:58:11|0.090442
20:58:12|0.090442
20:58:13|0.090442
20:58:14|0.090442
20:58:15|0.090442
20:58:16|0.090442
20:58:17|0.090442
20:58:19|0.090442
20:58:19|0.090442
20:58:21|0.090442
20:58:22|0.090442
20:58:22|0.090442
20:58:23|0.090442
20:58:24|0.090442
20:58:25|0.090442
20:58:27|0.090442
20:58:28|0.090442
20:58:29|0.090442
20:58:29|0.090442
20:58:30|0.090442
20:58:31|0.090442
20:58:32|0.090442
20:58:34|0.090442
20:58:35|0.090442
20:58:36|0.090442
20:58:37|0.090442
20:58:38|0.090442
20:58:38|0.090442
20:58:39|0.090442
20:58:41|0.090442
20:58:42|0.090442
20:58:43|0.090442
20:58:43|0.090442
20:58:45|0.090442
20:58:46|0.090442
20:58:46|0.090442
20:58:48|0.090442
20:58:49|0.090442
20:58:50|0.090442
20:58:51|0.090442
20:58:51|0.09057
20:58:53|0.09057
20:58:54|0.09057
20:58:55|0.09057
20:58:57|0.090633
20:58:58|0.090598
20:58:59|0.090598
20:59:00|0.090598
20:59:01|0.090598
20:59:02|0.090598
20:59:04|0.090598
20:59:04|0.090598
20:59:06|0.090571
20:59:06|0.090571
20:59:08|0.090571
20:59:09|0.090571
20:59:10|0.090571
20:59:11|0.090571
20:59:12|0.090571
20:59:13|0.090571
20:59:14|0.090571
20:59:15|0.090571
20:59:16|0.090571
20:59:17|0.090571
20:59:18|0.090571
20:59:19|0.090571
20:59:20|0.090571
20:59:21|0.090571
20:59:22|0.090571
20:59:23|0.090571
20:59:25|0.090571
20:59:26|0.090571
20:59:26|0.090571
20:59:28|0.090571
20:59:28|0.090571
20:59:29|0.090559
20:59:30|0.090559
20:59:32|0.090559
20:59:32|0.090559
20:59:33|0.090559
20:59:34|0.090559
20:59:35|0.090559
20:59:36|0.090559
20:59:37|0.090559
20:59:39|0.090559
20:59:40|0.090559
20:59:41|0.090559
20:59:42|0.090559
20:59:42|0.090559
20:59:44|0.090559
20:59:45|0.090559
20:59:46|0.090559
20:59:47|0.090559
20:59:48|0.090559
20:59:49|0.090559
20:59:50|0.090559
20:59:51|0.090559
20:59:52|0.090559
20:59:53|0.090559
20:59:54|0.090559
20:59:55|0.090559
20:59:56|0.090559
20:59:57|0.090559
20:59:59|0.090559
21:00:00|0.090559
21:00:01|0.090559
21:00:02|0.090559
21:00:04|0.090559
21:00:05|0.090559
21:00:07|0.090559
21:00:07|0.090449
21:00:09|0.090449
21:00:10|0.090449
21:00:11|0.090449
21:00:11|0.090449
21:00:12|0.090449
21:00:13|0.090449
21:00:14|0.090449
21:00:15|0.090449
21:00:16|0.090449
21:00:17|0.090449
21:00:19|0.090449
21:00:19|0.090449
21:00:21|0.090449
21:00:22|0.090449
21:00:23|0.090449
21:00:24|0.090449
21:00:25|0.090449
21:00:27|0.090449
21:00:27|0.090449
21:00:29|0.090449
21:00:30|0.090449
21:00:30|0.090449
21:00:31|0.090449
21:00:32|0.090449
21:00:33|0.090449
21:00:34|0.090449
21:00:35|0.090449
21:00:36|0.090449
21:00:37|0.090449
21:00:38|0.090449
21:00:39|0.090449
21:00:40|0.090449
21:00:41|0.090449
21:00:42|0.090449
21:00:43|0.090449
21:00:44|0.090449
21:00:45|0.090449
21:00:47|0.090565
21:00:47|0.090565
21:00:48|0.090565
21:00:49|0.090565
21:00:51|0.090604
21:00:51|0.090604
21:00:52|0.090604
21:00:53|0.090604
21:00:54|0.090604
21:00:56|0.090604
21:00:56|0.090604
21:00:57|0.090604
21:00:59|0.090604
21:00:59|0.090604
21:01:00|0.090604
21:01:01|0.090604
21:01:03|0.090604
21:01:04|0.090604
21:01:04|0.090604
21:01:06|0.090604
21:01:06|0.090604
21:01:08|0.090604
21:01:09|0.090604
21:01:10|0.090604
21:01:11|0.090604
21:01:12|0.090604
21:01:13|0.090604
21:01:14|0.090604
21:01:15|0.090604
21:01:16|0.090604
21:01:17|0.090604
21:01:18|0.090604
21:01:19|0.090604
21:01:20|0.090604
21:01:21|0.090604
21:01:22|0.090604
21:01:23|0.090604
21:01:24|0.090604
21:01:25|0.090604
21:01:26|0.090604
21:01:27|0.090604
21:01:28|0.090604
21:01:30|0.090604
21:01:31|0.090604
21:01:31|0.090604
21:01:32|0.090604
21:01:34|0.090604
21:01:34|0.090604
21:01:35|0.090604
21:01:36|0.090604
21:01:37|0.090604
21:01:38|0.090604
21:01:40|0.090604
21:01:40|0.090604
21:01:42|0.090604
21:01:42|0.090604
21:01:43|0.090604
21:01:44|0.090604
21:01:45|0.090604
21:01:47|0.090604
21:01:48|0.090604
21:01:49|0.090604
21:01:49|0.090604
21:01:51|0.090449
21:01:52|0.090449
21:01:52|0.090449
21:01:54|0.090449
21:01:54|0.090449
21:01:55|0.090449
21:01:57|0.090449
21:01:58|0.090449
21:02:00|0.090449
21:02:01|0.090449
21:02:02|0.090449
21:02:03|0.090449
21:02:04|0.090449
21:02:05|0.090449
21:02:06|0.090449
21:02:07|0.090449
21:02:08|0.090449
21:02:09|0.090449
21:02:10|0.090449
21:02:11|0.090449
21:02:12|0.090449
21:02:13|0.090527
21:02:15|0.090527
21:02:15|0.090527
21:02:16|0.090527
21:02:17|0.090527
21:02:18|0.090527
21:02:20|0.090527
21:02:21|0.090527
21:02:22|0.090527
21:02:23|0.090527
21:02:23|0.090527
21:02:25|0.090527
21:02:26|0.090527
21:02:27|0.090527
21:02:28|0.090527
21:02:28|0.090604
21:02:30|0.090743
21:02:31|0.090522
21:02:31|0.090522
21:02:33|0.090522
21:02:34|0.090544
21:02:35|0.090544
21:02:36|0.090544
21:02:37|0.090544
21:02:38|0.090544
21:02:38|0.090544
21:02:39|0.090544
21:02:40|0.090544
21:02:42|0.090544
21:02:42|0.090544
21:02:43|0.090544
21:02:45|0.090544
21:02:46|0.090544
21:02:47|0.090544
21:02:48|0.090544
21:02:49|0.090544
21:02:50|0.090544
21:02:51|0.090544
21:02:51|0.090544
21:02:53|0.090544
21:02:54|0.090544
21:02:55|0.090544
21:02:55|0.090544
21:02:57|0.090544
21:02:58|0.090544
21:02:59|0.090544
21:03:00|0.090544
21:03:02|0.090544
21:03:03|0.090544
21:03:04|0.090544
21:03:05|0.090544
21:03:05|0.090527
21:03:06|0.090527
21:03:08|0.090527
21:03:09|0.090527
21:03:11|0.090527
21:03:12|0.090527
21:03:13|0.090527
21:03:13|0.090527
21:03:14|0.090527
21:03:15|0.090527
21:03:16|0.090527
21:03:17|0.090527
21:03:19|0.090527
21:03:20|0.090527
21:03:20|0.090527
21:03:22|0.090527
21:03:23|0.090527
21:03:23|0.090527
21:03:24|0.090527
21:03:25|0.090527
21:03:26|0.090527
21:03:27|0.090527
21:03:28|0.090527
21:03:29|0.090527
21:03:31|0.090527
21:03:32|0.090527
21:03:32|0.090527
21:03:33|0.090527
21:03:35|0.090527
21:03:35|0.090527
21:03:37|0.090527
21:03:37|0.090527
21:03:39|0.090527
21:03:40|0.090527
21:03:41|0.090527
21:03:42|0.090527
21:03:43|0.090527
21:03:43|0.090527
21:03:45|0.090527
21:03:45|0.090527
21:03:47|0.090527
21:03:48|0.090527
21:03:49|0.090527
21:03:50|0.090527
21:03:51|0.090527
21:03:52|0.090527
21:03:53|0.090527
21:03:54|0.090527
21:03:54|0.090527
21:03:56|0.090527
21:03:56|0.090527
21:03:58|0.090527
21:03:59|0.090527
21:03:59|0.090527
21:04:01|0.090527
21:04:03|0.090527
21:04:04|0.090527
21:04:05|0.090527
21:04:05|0.090527
21:04:07|0.090527
21:04:08|0.090527
21:04:09|0.090527
21:04:10|0.090527
21:04:10|0.090527
21:04:11|0.090527
21:04:12|0.090527
21:04:13|0.090527
21:04:15|0.090527
21:04:16|0.090527
21:04:17|0.090527
21:04:18|0.090527
21:04:19|0.090527
21:04:20|0.090527
21:04:21|0.090527
21:04:22|0.090527
21:04:23|0.090527
21:04:23|0.090527
21:04:25|0.090527
21:04:25|0.090527
21:04:27|0.090527
21:04:28|0.090527
21:04:29|0.090527
21:04:30|0.090527
21:04:31|0.090527
21:04:32|0.090527
21:04:33|0.090527
21:04:34|0.090527
21:04:35|0.090527
21:04:36|0.090527
21:04:37|0.090527
21:04:38|0.090527
21:04:39|0.090527
21:04:40|0.090527
21:04:41|0.090527
21:04:42|0.090527
21:04:43|0.090527
21:04:44|0.090527
21:04:45|0.090527
21:04:46|0.090527
21:04:47|0.090527
21:04:48|0.090527
21:04:49|0.090527
21:04:50|0.090527
21:04:51|0.090527
21:04:52|0.090527
21:04:53|0.090527
21:04:54|0.090527
21:04:55|0.090527
21:04:56|0.090567
21:04:57|0.090567
21:04:58|0.090567
21:04:59|0.090567
21:05:00|0.090567
21:05:01|0.090567
21:05:02|0.090567
21:05:03|0.090567
21:05:05|0.090567
21:05:06|0.090567
21:05:07|0.090567
21:05:08|0.090567
21:05:09|0.090567
21:05:10|0.090567
21:05:11|0.090567
21:05:12|0.090567
21:05:13|0.090567
21:05:14|0.090567
21:05:15|0.090567
21:05:16|0.090567
21:05:17|0.090567
21:05:18|0.090567
21:05:19|0.090567
21:05:20|0.090567
21:05:21|0.090567
21:05:22|0.090567
21:05:23|0.090567
21:05:24|0.090567
21:05:25|0.090567
21:05:26|0.090449
21:05:27|0.090449
21:05:28|0.090449
21:05:29|0.090449
21:05:30|0.090449
21:05:31|0.090449
21:05:32|0.090449
21:05:33|0.090449
21:05:34|0.090449
21:05:35|0.090449
21:05:36|0.090449
21:05:37|0.090449
21:05:38|0.090449
21:05:39|0.090449
21:05:40|0.090449
21:05:41|0.090449
21:05:42|0.090449
21:05:43|0.090449
21:05:45|0.090449
21:05:45|0.090449
21:05:46|0.090449
21:05:47|0.090449
21:05:48|0.090449
21:05:50|0.090449
21:05:50|0.090449
21:05:51|0.090449
21:05:52|0.090449
21:05:53|0.090449
21:05:54|0.090449
21:05:55|0.090449
21:05:56|0.090449
21:05:58|0.090449
21:05:59|0.090449
21:06:00|0.090449
21:06:00|0.090449
21:06:01|0.090449
21:06:02|0.090449
21:06:03|0.090449
21:06:05|0.090449
21:06:06|0.090449
21:06:07|0.090449
21:06:08|0.090449
21:06:10|0.090449
21:06:10|0.090449
21:06:11|0.090449
21:06:12|0.090429
21:06:14|0.090429
21:06:14|0.090429
21:06:15|0.090429
21:06:17|0.090429
21:06:18|0.090429
21:06:19|0.090429
21:06:19|0.090429
21:06:20|0.090429
21:06:21|0.090429
21:06:22|0.090429
21:06:24|0.090429
21:06:25|0.090429
21:06:26|0.090429
21:06:27|0.090429
21:06:27|0.090429
21:06:28|0.090429
21:06:30|0.090429
21:06:30|0.090429
21:06:32|0.090429
21:06:33|0.090429
21:06:34|0.090429
21:06:35|0.090429
21:06:36|0.090429
21:06:37|0.090429
21:06:38|0.090429
21:06:39|0.090429
21:06:40|0.090429
21:06:41|0.090449
21:06:41|0.090449
21:06:42|0.090449
21:06:44|0.090449
21:06:45|0.090449
21:06:46|0.090449
21:06:46|0.090449
21:06:48|0.090449
21:06:49|0.090449
21:06:50|0.090449
21:06:51|0.090449
21:06:52|0.090449
21:06:53|0.090449
21:06:54|0.090449
21:06:55|0.090449
21:06:56|0.090449
21:06:57|0.090449
21:06:58|0.090449
21:06:59|0.090449
21:07:00|0.090449
21:07:01|0.090449
21:07:02|0.090449
21:07:03|0.090449
21:07:04|0.090449
21:07:06|0.090449
21:07:07|0.090449
21:07:08|0.090449
21:07:09|0.090449
21:07:10|0.090449
21:07:11|0.090449
21:07:13|0.090449
21:07:13|0.090449
21:07:14|0.090449
21:07:15|0.090449
21:07:17|0.090449
21:07:17|0.090449
21:07:19|0.090449
21:07:20|0.090449
21:07:21|0.090449
21:07:22|0.090449
21:07:23|0.090449
21:07:24|0.090449
21:07:25|0.090449
21:07:26|0.090449
21:07:27|0.090449
21:07:27|0.090483
21:07:29|0.090483
21:07:30|0.090483
21:07:32|0.090483
21:07:32|0.090483
21:07:33|0.090483
21:07:34|0.090483
21:07:35|0.090483
21:07:37|0.090483
21:07:38|0.090483
21:07:39|0.090483
21:07:39|0.090483
21:07:40|0.090483
21:07:42|0.090483
21:07:43|0.090483
21:07:43|0.090483
21:07:44|0.090483
21:07:45|0.090483
21:07:46|0.090483
21:07:47|0.090483
21:07:48|0.090483
21:07:49|0.090483
21:07:50|0.090483
21:07:51|0.090483
21:07:52|0.090483
21:07:54|0.090483
21:07:55|0.090483
21:07:56|0.090483
21:07:57|0.090483
21:07:58|0.090483
21:07:59|0.090483
21:08:00|0.090483
21:08:01|0.090483
21:08:02|0.090483
21:08:03|0.090483
21:08:04|0.090483
21:08:05|0.090483
21:08:07|0.090483
21:08:08|0.090483
21:08:09|0.090483
21:08:10|0.090483
21:08:12|0.090483
21:08:12|0.090483
21:08:13|0.090483
21:08:14|0.090483
21:08:16|0.090483
21:08:16|0.090483
21:08:17|0.090483
21:08:18|0.090483
21:08:19|0.090483
21:08:20|0.090483
21:08:21|0.090483
21:08:22|0.090483
21:08:24|0.090483
21:08:24|0.090483
21:08:25|0.090483
21:08:26|0.090483
21:08:27|0.090483
21:08:28|0.090483
21:08:30|0.090483
21:08:31|0.090483
21:08:31|0.090483
21:08:32|0.090483
21:08:33|0.090483
21:08:35|0.090483
21:08:35|0.090483
21:08:36|0.090483
21:08:38|0.090483
21:08:38|0.09049
21:08:39|0.09049
21:08:40|0.09049
21:08:41|0.09049
21:08:42|0.09049
21:08:44|0.09049
21:08:44|0.09049
21:08:45|0.09049
21:08:47|0.09049
21:08:47|0.09049
21:08:48|0.09049
21:08:49|0.09049
21:08:51|0.09049
21:08:51|0.09049
21:08:52|0.09049
21:08:53|0.09049
21:08:54|0.090483
21:08:56|0.090483
21:08:56|0.090483
21:08:57|0.090483
21:08:58|0.09041
21:08:59|0.09041
21:09:00|0.09041
21:09:01|0.09041
21:09:02|0.09041
21:09:04|0.09041
21:09:05|0.09041
21:09:07|0.090376
21:09:07|0.090376
21:09:08|0.090351
21:09:10|0.090351
21:09:10|0.090351
21:09:11|0.090478
21:09:13|0.090478
21:09:14|0.090478
21:09:14|0.090478
21:09:15|0.090478
21:09:16|0.090478
21:09:18|0.090478
21:09:19|0.090478
21:09:19|0.090478
21:09:20|0.090478
21:09:21|0.090478
21:09:22|0.090478
21:09:23|0.090478
21:09:24|0.090478
21:09:25|0.090478
21:09:27|0.090478
21:09:28|0.090478
21:09:29|0.090478
21:09:30|0.090478
21:09:31|0.090478
21:09:32|0.090478
21:09:33|0.090478
21:09:34|0.090362
21:09:35|0.090362
21:09:36|0.090362
21:09:37|0.090362
21:09:38|0.090362
21:09:39|0.090362
21:09:40|0.090362
21:09:41|0.090362
21:09:42|0.090362
21:09:43|0.090362
21:09:44|0.090362
21:09:45|0.090362
21:09:46|0.090362
21:09:47|0.090362
21:09:48|0.090362
21:09:49|0.090362
21:09:51|0.090362
21:09:51|0.090362
21:09:52|0.090362
21:09:54|0.090362
21:09:55|0.090362
21:09:55|0.090362
21:09:56|0.090362
21:09:57|0.090362
21:09:58|0.090362
21:09:59|0.090362
21:10:00|0.090362
21:10:02|0.090362
21:10:02|0.090362
21:10:04|0.090362
21:10:05|0.090362
21:10:06|0.090362
21:10:08|0.090362
21:10:08|0.090362
21:10:09|0.090362
21:10:10|0.090362
21:10:11|0.090362
21:10:13|0.090362
21:10:14|0.090362
21:10:14|0.090362
21:10:15|0.090362
21:10:16|0.090362
21:10:18|0.090362
21:10:19|0.090362
21:10:20|0.090362
21:10:21|0.090362
21:10:22|0.090362
21:10:23|0.090362
21:10:24|0.090362
21:10:25|0.090362
21:10:26|0.090362
21:10:27|0.090362
21:10:28|0.090362
21:10:29|0.090362
21:10:30|0.090362
21:10:31|0.090362
21:10:31|0.090362
21:10:33|0.090362
21:10:33|0.090362
21:10:35|0.090362
21:10:36|0.090362
21:10:37|0.090362
21:10:37|0.090362
21:10:38|0.090362
21:10:40|0.090362
21:10:40|0.090362
21:10:41|0.090362
21:10:43|0.090362
21:10:44|0.090362
21:10:45|0.090362
21:10:46|0.090362
21:10:47|0.090362
21:10:48|0.090362
21:10:49|0.090362
21:10:50|0.090362
21:10:51|0.090362
21:10:52|0.090362
21:10:53|0.090362
21:10:54|0.090362
21:10:55|0.090362
21:10:56|0.090362
21:10:57|0.090362
21:10:58|0.090362
21:10:59|0.090362
21:11:00|0.090362
21:11:01|0.090362
21:11:02|0.090362
21:11:04|0.090362
21:11:04|0.090362
21:11:05|0.090362
21:11:06|0.090362
21:11:08|0.090362
21:11:09|0.090362
21:11:10|0.090471
21:11:11|0.090471
21:11:12|0.090471
21:11:13|0.090471
21:11:15|0.090471
21:11:15|0.090471
21:11:17|0.090471
21:11:19|0.090471
21:11:20|0.090471
21:11:20|0.090471
21:11:22|0.090471
21:11:23|0.090471
21:11:23|0.090471
21:11:25|0.090471
21:11:26|0.090471
21:11:28|0.090471
21:11:28|0.090471
21:11:29|0.090471
21:11:30|0.090471
21:11:31|0.090471
21:11:32|0.090471
21:11:33|0.090471
21:11:34|0.090471
21:11:35|0.090471
21:11:36|0.090471
21:11:37|0.090471
21:11:38|0.090471
21:11:39|0.090471
21:11:40|0.090471
21:11:41|0.090471
21:11:42|0.090471
21:11:43|0.090471
21:11:44|0.090471
21:11:45|0.090471
21:11:46|0.090471
21:11:47|0.090471
21:11:48|0.090471
21:11:49|0.090471
21:11:50|0.090471
21:11:51|0.090471
21:11:52|0.090471
21:11:53|0.090471
21:11:55|0.090471
21:11:56|0.090471
21:11:56|0.090471
21:11:57|0.090471
21:11:58|0.090471
21:11:59|0.090471
21:12:00|0.090471
21:12:01|0.090471
21:12:02|0.090471
21:12:03|0.090471
21:12:05|0.090471
21:12:06|0.090471
21:12:07|0.090471
21:12:08|0.090471
21:12:10|0.090471
21:12:11|0.090471
21:12:12|0.090471
21:12:13|0.090471
21:12:15|0.090471
21:12:16|0.090471
21:12:16|0.090471
21:12:18|0.090471
21:12:18|0.090471
21:12:19|0.090471
21:12:20|0.090471
21:12:22|0.090471
21:12:22|0.090471
21:12:23|0.090471
21:12:25|0.090471
21:12:26|0.090471
21:12:27|0.090412
21:12:28|0.090412
21:12:29|0.090412
21:12:29|0.090412
21:12:31|0.090412
21:12:31|0.090412
21:12:33|0.090412
21:12:33|0.090412
21:12:35|0.090412
21:12:35|0.090412
21:12:36|0.090412
21:12:38|0.090412
21:12:39|0.090412
21:12:40|0.090412
21:12:41|0.090412
21:12:42|0.090412
21:12:42|0.090412
21:12:44|0.090412
21:12:45|0.090412
21:12:46|0.090412
21:12:47|0.090412
21:12:47|0.090412
21:12:49|0.090412
21:12:49|0.090412
21:12:50|0.090412
21:12:51|0.090412
21:12:53|0.090412
21:12:54|0.090412
21:12:55|0.090412
21:12:56|0.090412
21:12:57|0.090412
21:12:58|0.090412
21:12:59|0.090412
21:13:00|0.090412
21:13:01|0.090412
21:13:02|0.090412
21:13:03|0.090412
21:13:04|0.090412
21:13:05|0.090412
21:13:06|0.090412
21:13:07|0.090412
21:13:08|0.090412
21:13:09|0.090412
21:13:10|0.090412
21:13:12|0.090412
21:13:12|0.090412
21:13:13|0.090412
21:13:15|0.090412
21:13:16|0.090412
21:13:16|0.090412
21:13:18|0.090412
21:13:19|0.090412
21:13:20|0.090412
21:13:20|0.090412
21:13:22|0.090412
21:13:23|0.090412
21:13:24|0.090412
21:13:24|0.090412
21:13:26|0.090412
21:13:27|0.090412
21:13:28|0.090412
21:13:28|0.090412
21:13:29|0.090412
21:13:31|0.090412
21:13:31|0.090412
21:13:33|0.090412
21:13:33|0.090412
21:13:34|0.090412
21:13:37|0.090412
21:13:37|0.090412
21:13:38|0.090412
21:13:39|0.090412
21:13:40|0.090412
21:13:41|0.090412
21:13:42|0.090412
21:13:43|0.090412
21:13:44|0.090412
21:13:46|0.090412
21:13:46|0.090412
21:13:47|0.090412
21:13:48|0.090412
21:13:50|0.090412
21:13:50|0.090412
21:13:52|0.090412
21:13:53|0.090412
21:13:54|0.090412
21:13:55|0.090412
21:13:56|0.090423
21:13:57|0.090423
21:13:58|0.090423
21:13:59|0.090423
21:14:00|0.090423
21:14:01|0.090423
21:14:02|0.090423
21:14:03|0.090423
21:14:04|0.090423
21:14:05|0.090423
21:14:06|0.090423
21:14:07|0.090423
21:14:08|0.090374
21:14:09|0.090374
21:14:10|0.09035
21:14:12|0.09035
21:14:12|0.09035
21:14:13|0.09035
21:14:14|0.09035
21:14:16|0.09035
21:14:17|0.09035
21:14:18|0.09035
21:14:20|0.09035
21:14:20|0.09035
21:14:21|0.09035
21:14:22|0.09035
21:14:23|0.09035
21:14:25|0.09035
21:14:25|0.09035
21:14:27|0.09035
21:14:27|0.09035
21:14:29|0.09035
21:14:30|0.09035
21:14:31|0.09035
21:14:32|0.09035
21:14:33|0.090374
21:14:34|0.090374
21:14:34|0.090374
21:14:36|0.090374
21:14:37|0.090374
21:14:37|0.09035
21:14:38|0.09035
21:14:40|0.09035
21:14:40|0.09035
21:14:41|0.09035
21:14:43|0.09035
21:14:44|0.09035
21:14:45|0.09035
21:14:46|0.09035
21:14:47|0.09035
21:14:47|0.09035
21:14:48|0.09035
21:14:50|0.09035
21:14:50|0.09035
21:14:52|0.09035
21:14:52|0.09035
21:14:53|0.09035
21:14:55|0.09035
21:14:56|0.09035
21:14:56|0.09035
21:14:58|0.09035
21:14:59|0.09035
21:15:00|0.09035
21:15:01|0.09035
21:15:02|0.09035
21:15:03|0.09035
21:15:04|0.09035
21:15:05|0.09035
21:15:06|0.09035
21:15:07|0.09035
21:15:08|0.09035
21:15:09|0.09035
21:15:10|0.09035
21:15:11|0.09035
21:15:13|0.090356
21:15:13|0.090356
21:15:14|0.090356
21:15:16|0.090356
21:15:17|0.090356
21:15:18|0.090356
21:15:19|0.090356
21:15:20|0.090356
21:15:22|0.090356
21:15:23|0.090356
21:15:24|0.090356
21:15:26|0.090356
21:15:26|0.090356
21:15:28|0.090356
21:15:28|0.090356
21:15:30|0.090356
21:15:30|0.090356
21:15:31|0.090356
21:15:33|0.090356
21:15:33|0.090356
21:15:35|0.090356
21:15:35|0.090356
21:15:37|0.090356
21:15:38|0.090356
21:15:39|0.090356
21:15:40|0.090356
21:15:40|0.090356
21:15:42|0.090356
21:15:42|0.090356
21:15:43|0.090356
21:15:45|0.090356
21:15:46|0.090356
21:15:46|0.090356
21:15:48|0.090356
21:15:48|0.090356
21:15:49|0.090356
21:15:50|0.090356
21:15:51|0.090356
21:15:53|0.090356
21:15:54|0.090356
21:15:54|0.090356
21:15:56|0.090356
21:15:57|0.090356
21:15:58|0.090356
21:15:58|0.090356
21:15:59|0.090356
21:16:00|0.090356
21:16:02|0.090356
21:16:02|0.090356
21:16:04|0.090356
21:16:05|0.090356
21:16:06|0.090356
21:16:08|0.090356
21:16:08|0.090356
21:16:10|0.090356
21:16:11|0.090356
21:16:11|0.090356
21:16:12|0.090356
21:16:14|0.090356
21:16:15|0.090356
21:16:16|0.090356
21:16:17|0.090356
21:16:18|0.090356
21:16:19|0.090356
21:16:20|0.090356
21:16:22|0.090356
21:16:23|0.090356
21:16:23|0.090356
21:16:25|0.090356
21:16:25|0.090356
21:16:26|0.090356
21:16:27|0.090356
21:16:29|0.090356
21:16:29|0.090356
21:16:30|0.090356
21:16:32|0.090356
21:16:33|0.090356
21:16:35|0.090454
21:16:36|0.090454
21:16:37|0.090454
21:16:37|0.090454
21:16:39|0.090454
21:16:39|0.090454
21:16:40|0.090454
21:16:41|0.090454
21:16:42|0.090454
21:16:43|0.090454
21:16:44|0.090454
21:16:46|0.090454
21:16:46|0.090454
21:16:48|0.090454
21:16:48|0.090454
21:16:49|0.090454
21:16:51|0.090454
21:16:52|0.090454
21:16:52|0.090454
21:16:53|0.090454
21:16:54|0.090454
21:16:55|0.090454
21:16:56|0.090454
21:16:57|0.090454
21:16:58|0.090454
21:17:00|0.090454
21:17:01|0.090454
21:17:01|0.090454
21:17:02|0.090454
21:17:03|0.090454
21:17:05|0.090454
21:17:06|0.090454
21:17:06|0.090454
21:17:07|0.090454
21:17:09|0.090454
21:17:09|0.090454
21:17:10|0.090396
21:17:12|0.090396
21:17:12|0.090396
21:17:13|0.090396
21:17:14|0.090396
21:17:15|0.090396
21:17:17|0.090396
21:17:18|0.090396
21:17:19|0.090396
21:17:21|0.090396
21:17:21|0.090396
21:17:23|0.090396
21:17:24|0.090396
21:17:25|0.090432
21:17:25|0.090432
21:17:27|0.090432
21:17:28|0.090432
21:17:28|0.090432
21:17:29|0.090432
21:17:30|0.090432
21:17:31|0.090432
21:17:33|0.090432
21:17:33|0.090432
21:17:34|0.090432
21:17:35|0.090432
21:17:36|0.090432
21:17:37|0.090432
21:17:38|0.090432
21:17:40|0.090432
21:17:41|0.090432
21:17:41|0.090432
21:17:43|0.090432
21:17:44|0.090432
21:17:44|0.090432
21:17:45|0.090432
21:17:46|0.090432
21:17:47|0.090432
21:17:49|0.090432
21:17:49|0.090432
21:17:50|0.090432
21:17:52|0.090432
21:17:52|0.090432
21:17:53|0.090432
21:17:54|0.090606
21:17:55|0.090701
21:17:57|0.090652
21:17:57|0.090627
21:17:58|0.090627
21:18:00|0.090627
21:18:00|0.090627
21:18:01|0.090627
21:18:03|0.090627
21:18:04|0.090709
21:18:05|0.090709
21:18:05|0.090709
21:18:07|0.090709
21:18:08|0.090709
21:18:08|0.090709
21:18:10|0.090709
21:18:11|0.090664
21:18:11|0.090664
21:18:13|0.090664
21:18:14|0.090664
21:18:16|0.090664
21:18:17|0.090664
21:18:18|0.090664
21:18:19|0.090591
21:18:20|0.090591
21:18:21|0.090591
21:18:22|0.090591
21:18:23|0.090591
21:18:24|0.090591
21:18:25|0.090591
21:18:26|0.090618
21:18:27|0.090618
21:18:28|0.090545
21:18:29|0.090545
21:18:30|0.090545
21:18:31|0.090545
21:18:32|0.090545
21:18:33|0.090545
21:18:34|0.090545
21:18:35|0.090521
21:18:37|0.090521
21:18:37|0.090491
21:18:38|0.090502
21:18:40|0.090502
21:18:40|0.090502
21:18:41|0.090502
21:18:42|0.090502
21:18:43|0.090502
21:18:45|0.090502
21:18:45|0.090502
21:18:46|0.090502
21:18:47|0.090502
21:18:48|0.090502
21:18:49|0.090502
21:18:50|0.090554
21:18:51|0.090554
21:18:52|0.090554
21:18:53|0.090554
21:18:54|0.090554
21:18:55|0.090554
21:18:57|0.090554
21:18:58|0.090554
21:18:58|0.090554
21:18:59|0.090554
21:19:00|0.090491
21:19:01|0.090491
21:19:02|0.090491
21:19:03|0.090491
21:19:04|0.090491
21:19:05|0.090491
21:19:06|0.090491
21:19:07|0.090491
21:19:08|0.090491
21:19:09|0.090491
21:19:10|0.090491
21:19:11|0.090491
21:19:12|0.090491
21:19:13|0.090491
21:19:15|0.090491
21:19:16|0.090491
21:19:17|0.090491
21:19:18|0.090491
21:19:20|0.090491
21:19:21|0.090491
21:19:22|0.090491
21:19:23|0.090491
21:19:24|0.090491
21:19:25|0.090491
21:19:26|0.090491
21:19:27|0.090491
21:19:28|0.090491
21:19:29|0.090491
21:19:31|0.090491
21:19:31|0.090491
21:19:32|0.090491
21:19:33|0.090491
21:19:34|0.090565
21:19:35|0.090565
21:19:36|0.090565
21:19:37|0.090565
21:19:39|0.090565
21:19:40|0.090565
21:19:41|0.090565
21:19:41|0.090565
21:19:42|0.090565
21:19:44|0.090565
21:19:44|0.090565
21:19:46|0.090565
21:19:47|0.090565
21:19:48|0.090565
21:19:49|0.090583
21:19:50|0.090592
21:19:51|0.090592
21:19:51|0.090592
21:19:53|0.090592
21:19:54|0.090592
21:19:54|0.090592
21:19:55|0.090592
21:19:57|0.090592
21:19:57|0.090592
21:19:59|0.090592
21:19:59|0.090592
21:20:01|0.090592
21:20:02|0.090592
21:20:03|0.090592
21:20:04|0.090592
21:20:05|0.090592
21:20:06|0.090592
21:20:07|0.090592
21:20:08|0.090592
21:20:09|0.090637
21:20:10|0.090637
21:20:11|0.090637
21:20:12|0.090637
21:20:13|0.090637
21:20:14|0.090637
21:20:15|0.090637
21:20:16|0.090637
21:20:18|0.090637
21:20:19|0.090637
21:20:19|0.090637
21:20:21|0.090637
21:20:22|0.090637
21:20:22|0.090637
21:20:24|0.090637
21:20:26|0.090637
21:20:27|0.090637
21:20:28|0.090637
21:20:29|0.090637
21:20:30|0.090637
21:20:31|0.090637
21:20:32|0.090637
21:20:33|0.090637
21:20:34|0.090637
21:20:36|0.090637
21:20:37|0.090637
21:20:38|0.090637
21:20:39|0.090637
21:20:40|0.090637
21:20:41|0.090637
21:20:42|0.090637
21:20:43|0.090637
21:20:44|0.090637
21:20:45|0.090637
21:20:46|0.090637
21:20:47|0.090637
21:20:49|0.090637
21:20:49|0.090637
21:20:51|0.090637
21:20:51|0.090637
21:20:52|0.090637
21:20:53|0.090637
21:20:54|0.090637
21:20:56|0.090637
21:20:56|0.090637
21:20:57|0.090637
21:20:58|0.090637
21:20:59|0.090637
21:21:00|0.090637
21:21:01|0.090637
21:21:02|0.090637
21:21:04|0.090637
21:21:05|0.090637
21:21:05|0.090637
21:21:06|0.090637
21:21:07|0.090637
21:21:09|0.090637
21:21:10|0.090637
21:21:10|0.090637
21:21:11|0.090637
21:21:12|0.090637
21:21:14|0.090637
21:21:15|0.090637
21:21:16|0.090637
21:21:17|0.090637
21:21:18|0.090637
21:21:19|0.090637
21:21:20|0.090637
21:21:22|0.090637
21:21:23|0.090637
21:21:24|0.090637
21:21:24|0.090637
21:21:26|0.090637
21:21:27|0.090637
21:21:28|0.090637
21:21:28|0.090637
21:21:30|0.090637
21:21:31|0.090637
21:21:31|0.090637
21:21:33|0.090637
21:21:34|0.090637
21:21:35|0.090637
21:21:35|0.090637
21:21:37|0.090637
21:21:38|0.090637
21:21:39|0.090637
21:21:40|0.090637
21:21:41|0.090637
21:21:42|0.090637
21:21:43|0.090637
21:21:44|0.090637
21:21:45|0.090637
21:21:46|0.090637
21:21:47|0.090637
21:21:49|0.090637
21:21:49|0.090637
21:21:51|0.090637
21:21:51|0.090637
21:21:53|0.090637
21:21:54|0.090637
21:21:54|0.090637
21:21:56|0.090637
21:21:57|0.090637
21:21:59|0.090637
21:21:59|0.090637
21:22:00|0.090637
21:22:02|0.090638
21:22:03|0.090638
21:22:04|0.090638
21:22:04|0.090638
21:22:06|0.090638
21:22:06|0.090638
21:22:07|0.090638
21:22:08|0.090638
21:22:09|0.090638
21:22:10|0.090638
21:22:11|0.090638
21:22:12|0.090655
21:22:13|0.090655
21:22:14|0.090655
21:22:15|0.090655
21:22:16|0.090655
21:22:18|0.090655
21:22:19|0.090655
21:22:20|0.090655
21:22:21|0.090655
21:22:22|0.090655
21:22:23|0.090655
21:22:25|0.090655
21:22:26|0.090655
21:22:27|0.090655
21:22:28|0.090655
21:22:29|0.090655
21:22:31|0.090655
21:22:31|0.090655
21:22:32|0.090616
21:22:34|0.090616
21:22:34|0.090616
21:22:36|0.090616
21:22:36|0.090616
21:22:38|0.090616
21:22:39|0.090616
21:22:39|0.090616
21:22:40|0.090616
21:22:41|0.090616
21:22:42|0.090616
21:22:43|0.090616
21:22:45|0.090616
21:22:45|0.090616
21:22:47|0.090616
21:22:47|0.090616
21:22:48|0.090616
21:22:49|0.090616
21:22:50|0.090655
21:22:52|0.090655
21:22:52|0.090655
21:22:53|0.090671
21:22:54|0.090671
21:22:55|0.090671
21:22:56|0.090671
21:22:58|0.090671
21:22:59|0.090671
21:23:00|0.090671
21:23:01|0.090671
21:23:02|0.090671
21:23:03|0.090671
21:23:05|0.090671
21:23:05|0.0907
21:23:06|0.0907
21:23:07|0.0907
21:23:08|0.0907
21:23:09|0.0907
21:23:10|0.0907
21:23:11|0.0907
21:23:12|0.0907
21:23:13|0.0907
21:23:14|0.0907
21:23:15|0.0907
21:23:16|0.0907
21:23:17|0.0907
21:23:18|0.0907
21:23:20|0.0907
21:23:22|0.0907
21:23:23|0.090698
21:23:24|0.090698
21:23:26|0.090698
21:23:27|0.090698
21:23:28|0.090698
21:23:29|0.090698
21:23:29|0.090698
21:23:31|0.090698
21:23:32|0.090698
21:23:33|0.090698
21:23:34|0.090698
21:23:35|0.090698
21:23:36|0.090698
21:23:37|0.090698
21:23:37|0.090698
21:23:39|0.090698
21:23:39|0.090698
21:23:41|0.090698
21:23:42|0.090615
21:23:43|0.090615
21:23:43|0.090615
21:23:44|0.090615
21:23:45|0.090615
21:23:46|0.090615
21:23:47|0.090615
21:23:49|0.090615
21:23:49|0.090615
21:23:51|0.090615
21:23:52|0.090615
21:23:53|0.090615
21:23:54|0.090615
21:23:54|0.090615
21:23:55|0.090615
21:23:56|0.090615
21:23:58|0.090615
21:23:59|0.090615
21:24:00|0.090615
21:24:01|0.090615
21:24:02|0.090615
21:24:03|0.090615
21:24:04|0.090615
21:24:05|0.090615
21:24:06|0.090615
21:24:07|0.090615
21:24:08|0.090615
21:24:09|0.090615
21:24:10|0.090615
21:24:11|0.090615
21:24:12|0.090615
21:24:13|0.090615
21:24:14|0.090615
21:24:15|0.090615
21:24:16|0.090615
21:24:17|0.090615
21:24:18|0.090615
21:24:19|0.090753
21:24:20|0.090753
21:24:21|0.090753
21:24:23|0.090753
21:24:23|0.090753
21:24:24|0.090753
21:24:25|0.090753
21:24:27|0.090753
21:24:28|0.090753
21:24:29|0.090753
21:24:30|0.090753
21:24:31|0.090753
21:24:32|0.090753
21:24:33|0.090753
21:24:34|0.090753
21:24:35|0.090753
21:24:35|0.090753
21:24:37|0.090753
21:24:37|0.090753
21:24:38|0.090753
21:24:39|0.090753
21:24:41|0.090753
21:24:42|0.090773
21:24:43|0.090773
21:24:44|0.090773
21:24:45|0.090773
21:24:46|0.090773
21:24:47|0.090773
21:24:48|0.090853
21:24:49|0.090853
21:24:50|0.090842
21:24:51|0.090842
21:24:52|0.090946
21:24:53|0.090946
21:24:54|0.090946
21:24:55|0.090946
21:24:56|0.090946
21:24:57|0.090946
21:24:58|0.090946
21:24:59|0.090946
21:25:00|0.090946
21:25:01|0.090946
21:25:02|0.090946
21:25:03|0.090946
21:25:04|0.090946
21:25:05|0.090946
21:25:06|0.090946
21:25:07|0.090946
21:25:08|0.090946
21:25:09|0.090946
21:25:10|0.090946
21:25:11|0.090946
21:25:12|0.090946
21:25:13|0.090946
21:25:14|0.090857
21:25:15|0.090857
21:25:16|0.090857
21:25:17|0.090857
21:25:18|0.090857
21:25:19|0.090857
21:25:20|0.090857
21:25:22|0.090857
21:25:23|0.090857
21:25:24|0.090857
21:25:25|0.090857
21:25:26|0.090857
21:25:27|0.090857
21:25:28|0.090857
21:25:29|0.090857
21:25:30|0.090857
21:25:31|0.090857
21:25:32|0.090857
21:25:33|0.090857
21:25:34|0.090857
21:25:35|0.090857
21:25:36|0.090857
21:25:37|0.090857
21:25:38|0.090857
21:25:39|0.090862
21:25:40|0.090898
21:25:41|0.090898
21:25:42|0.090925
21:25:43|0.090925
21:25:44|0.090925
21:25:45|0.090925
21:25:46|0.090925
21:25:47|0.090925
21:25:48|0.090925
21:25:50|0.090925
21:25:50|0.090925
21:25:51|0.090925
21:25:52|0.090914
21:25:53|0.090914
21:25:54|0.090914
21:25:56|0.090914
21:25:56|0.090914
21:25:57|0.090914
21:25:58|0.090914
21:25:59|0.090914
21:26:00|0.090914
21:26:01|0.090914
21:26:02|0.090868
21:26:03|0.09088
21:26:04|0.09088
21:26:06|0.090906
21:26:06|0.090906
21:26:07|0.090906
21:26:08|0.090906
21:26:10|0.090906
21:26:11|0.090906
21:26:11|0.090906
21:26:12|0.090906
21:26:14|0.090906
21:26:14|0.090906
21:26:15|0.090914
21:26:16|0.090914
21:26:17|0.090914
21:26:18|0.090914
21:26:19|0.090925
21:26:20|0.090925
21:26:21|0.090925
21:26:23|0.090925
21:26:24|0.090925
21:26:25|0.090942
21:26:26|0.090942
21:26:27|0.090942
21:26:28|0.090942
21:26:29|0.090942
21:26:30|0.090942
21:26:31|0.090942
21:26:32|0.090942
21:26:33|0.090942
21:26:34|0.090942
21:26:35|0.090945
21:26:36|0.090945
21:26:37|0.090945
21:26:38|0.090945
21:26:40|0.090946
21:26:40|0.090946
21:26:41|0.090946
21:26:43|0.090946
21:26:43|0.090946
21:26:45|0.090946
21:26:45|0.090946
21:26:47|0.090946
21:26:48|0.090946
21:26:49|0.090946
21:26:50|0.090946
21:26:52|0.090946
21:26:52|0.090946
21:26:53|0.090946
21:26:55|0.090946
21:26:55|0.090946
21:26:56|0.090946
21:26:57|0.090946
21:26:58|0.090946
21:27:00|0.090946
21:27:00|0.090946
21:27:01|0.090946
21:27:02|0.09097
21:27:03|0.09097
21:27:04|0.09097
21:27:05|0.09097
21:27:06|0.09097
21:27:08|0.09097
21:27:08|0.09097
21:27:09|0.09097
21:27:10|0.09097
21:27:11|0.09097
21:27:12|0.09097
21:27:13|0.09097
21:27:14|0.09097
21:27:15|0.09097
21:27:16|0.09097
21:27:18|0.09097
21:27:18|0.09097
21:27:20|0.09097
21:27:21|0.09097
21:27:21|0.09097
21:27:23|0.09097
21:27:24|0.09097
21:27:26|0.09097
21:27:26|0.09097
21:27:27|0.091039
21:27:29|0.091039
21:27:30|0.091069
21:27:30|0.091126
21:27:31|0.091126
21:27:33|0.091126
21:27:33|0.091029
21:27:34|0.091029
21:27:35|0.091029
21:27:37|0.091029
21:27:38|0.091029
21:27:40|0.091029
21:27:40|0.091029
21:27:42|0.091029
21:27:43|0.091029
21:27:44|0.091029
21:27:45|0.091029
21:27:46|0.090929
21:27:47|0.090929
21:27:48|0.090929
21:27:49|0.090929
21:27:50|0.090929
21:27:51|0.090938
21:27:52|0.090938
21:27:52|0.090883
21:27:53|0.090883
21:27:55|0.090883
21:27:56|0.090883
21:27:57|0.090883
21:27:58|0.090883
21:27:59|0.090883
21:28:00|0.090883
21:28:01|0.090883
21:28:02|0.090883
21:28:03|0.090883
21:28:04|0.090883
21:28:05|0.090883
21:28:06|0.090883
21:28:07|0.090883
21:28:08|0.090883
21:28:09|0.090883
21:28:10|0.090883
21:28:11|0.090883
21:28:12|0.090883
21:28:14|0.090883
21:28:15|0.090883
21:28:15|0.090883
21:28:16|0.090883
21:28:17|0.090883
21:28:18|0.090883
21:28:19|0.090883
21:28:20|0.090883
21:28:21|0.090883
21:28:22|0.090883
21:28:23|0.090883
21:28:25|0.090883
21:28:26|0.090883
21:28:27|0.090883
21:28:29|0.090883
21:28:30|0.090883
21:28:31|0.090883
21:28:32|0.090883
21:28:33|0.090883
21:28:34|0.090883
21:28:35|0.090956
21:28:36|0.090956
21:28:38|0.090956
21:28:39|0.090956
21:28:39|0.090956
21:28:41|0.090956
21:28:42|0.090956
21:28:43|0.090956
21:28:44|0.090956
21:28:44|0.090911
21:28:45|0.090911
21:28:46|0.090911
21:28:48|0.090911
21:28:49|0.090911
21:28:50|0.090911
21:28:51|0.090911
21:28:52|0.090911
21:28:53|0.090911
21:28:54|0.090911
21:28:54|0.090911
21:28:55|0.090911
21:28:57|0.090911
21:28:58|0.090911
21:28:58|0.090911
21:29:00|0.090911
21:29:00|0.090911
21:29:01|0.090911
21:29:03|0.090911
21:29:03|0.090911
21:29:04|0.090911
21:29:05|0.090911
21:29:07|0.090911
21:29:08|0.090911
21:29:09|0.090911
21:29:09|0.090911
21:29:11|0.090911
21:29:12|0.090911
21:29:12|0.090911
21:29:14|0.090911
21:29:15|0.090911
21:29:16|0.090911
21:29:16|0.090911
21:29:18|0.090911
21:29:19|0.090885
21:29:20|0.090885
21:29:21|0.090885
21:29:22|0.090885
21:29:22|0.09084
21:29:23|0.09084
21:29:24|0.09084
21:29:26|0.090802
21:29:28|0.090802
21:29:29|0.090802
21:29:30|0.090802
21:29:31|0.090802
21:29:32|0.090802
21:29:33|0.090802
21:29:34|0.090802
21:29:35|0.090802
21:29:36|0.090802
21:29:37|0.090802
21:29:38|0.090802
21:29:39|0.090802
21:29:40|0.090802
21:29:41|0.090821
21:29:42|0.090821
21:29:44|0.090821
21:29:45|0.090821
21:29:45|0.090821
21:29:46|0.09077
21:29:47|0.09077
21:29:48|0.09077
21:29:50|0.090716
21:29:51|0.090716
21:29:52|0.090716
21:29:53|0.090716
21:29:54|0.090716
21:29:55|0.090716
21:29:56|0.090716
21:29:57|0.090716
21:29:59|0.090716
21:29:59|0.090716
21:30:01|0.090716
21:30:02|0.090716
21:30:03|0.090716
21:30:04|0.090716
21:30:04|0.090716
21:30:06|0.090716
21:30:08|0.090716
21:30:08|0.090716
21:30:09|0.090716
21:30:10|0.090716
21:30:12|0.090716
21:30:12|0.090716
21:30:13|0.090716
21:30:15|0.090716
21:30:16|0.090716
21:30:16|0.090716
21:30:17|0.090716
21:30:18|0.090716
21:30:19|0.090716
21:30:21|0.090716
21:30:21|0.090716
21:30:22|0.090716
21:30:23|0.090716
21:30:24|0.090716
21:30:25|0.090716
21:30:26|0.090716
21:30:27|0.090716
21:30:29|0.090716
21:30:30|0.090716
21:30:31|0.090716
21:30:32|0.090716
21:30:32|0.090716
21:30:33|0.090716
21:30:34|0.090716
21:30:35|0.090704
21:30:36|0.090704
21:30:37|0.090704
21:30:38|0.090704
21:30:40|0.090704
21:30:41|0.090704
21:30:42|0.090704
21:30:43|0.090704
21:30:43|0.090704
21:30:44|0.090704
21:30:46|0.090704
21:30:47|0.090704
21:30:48|0.090704
21:30:49|0.090704
21:30:50|0.090704
21:30:51|0.090704
21:30:51|0.090682
21:30:53|0.090682
21:30:54|0.090725
21:30:55|0.090725
21:30:56|0.090725
21:30:57|0.090672
21:30:57|0.090672
21:30:58|0.090672
21:31:00|0.090672
21:31:01|0.090672
21:31:03|0.090672
21:31:03|0.090672
21:31:05|0.090672
21:31:05|0.090672
21:31:06|0.090672
21:31:07|0.090672
21:31:09|0.090803
21:31:10|0.090803
21:31:10|0.090803
21:31:11|0.090803
21:31:13|0.090803
21:31:13|0.090803
21:31:14|0.090803
21:31:16|0.090803
21:31:16|0.090803
21:31:17|0.090803
21:31:18|0.090997
21:31:19|0.090997
21:31:20|0.090997
21:31:21|0.090997
21:31:23|0.090997
21:31:23|0.090997
21:31:24|0.090997
21:31:25|0.090997
21:31:26|0.090997
21:31:28|0.090944
21:31:30|0.090944
21:31:31|0.090944
21:31:32|0.090944
21:31:32|0.090944
21:31:34|0.090944
21:31:35|0.090944
21:31:36|0.090944
21:31:37|0.090944
21:31:38|0.090944
21:31:38|0.090944
21:31:40|0.090944
21:31:40|0.090944
21:31:42|0.090944
21:31:43|0.090944
21:31:44|0.090944
21:31:45|0.090944
21:31:46|0.090944
21:31:47|0.090944
21:31:48|0.090944
21:31:49|0.090944
21:31:50|0.090944
21:31:51|0.090944
21:31:52|0.090944
21:31:53|0.090944
21:31:54|0.090944
21:31:55|0.090944
21:31:56|0.090944
21:31:57|0.090944
21:31:58|0.090944
21:31:59|0.090944
21:32:00|0.090944
21:32:01|0.090944
21:32:02|0.090944
21:32:03|0.090944
21:32:04|0.090944
21:32:05|0.090944
21:32:06|0.090944
21:32:07|0.090944
21:32:08|0.090944
21:32:10|0.090944
21:32:10|0.090944
21:32:11|0.090944
21:32:12|0.090944
21:32:13|0.090944
21:32:14|0.090944
21:32:15|0.090944
21:32:16|0.090944
21:32:17|0.090944
21:32:18|0.090944
21:32:19|0.091126
21:32:20|0.091148
21:32:22|0.091148
21:32:22|0.091085
21:32:24|0.091085
21:32:24|0.091085
21:32:25|0.091076
21:32:26|0.091076
21:32:27|0.090968
21:32:28|0.090968
21:32:29|0.090968
21:32:30|0.090968
21:32:32|0.090968
21:32:33|0.090968
21:32:34|0.090968
21:32:35|0.090968
21:32:36|0.090968
21:32:37|0.090968
21:32:38|0.090968
21:32:39|0.090968
21:32:40|0.090968
21:32:41|0.090968
21:32:42|0.090968
21:32:43|0.090968
21:32:44|0.090968
21:32:45|0.091004
21:32:47|0.091004
21:32:47|0.091004
21:32:48|0.091004
21:32:50|0.091004
21:32:50|0.091004
21:32:51|0.091004
21:32:53|0.091004
21:32:53|0.091004
21:32:54|0.091004
21:32:55|0.091004
21:32:56|0.091004
21:32:57|0.091004
21:32:59|0.091004
21:32:59|0.091004
21:33:01|0.091004
21:33:01|0.091004
21:33:02|0.091004
21:33:03|0.091004
21:33:04|0.091004
21:33:05|0.091004
21:33:06|0.091004
21:33:08|0.091004
21:33:08|0.091004
21:33:10|0.091004
21:33:10|0.091004
21:33:11|0.091004
21:33:12|0.091004
21:33:13|0.091004
21:33:14|0.091004
21:33:15|0.091004
21:33:16|0.091023
21:33:17|0.091023
21:33:18|0.091023
21:33:19|0.091023
21:33:21|0.091023
21:33:21|0.091023
21:33:22|0.091023
21:33:23|0.091023
21:33:25|0.091023
21:33:25|0.091023
21:33:26|0.091023
21:33:27|0.091023
21:33:28|0.091023
21:33:30|0.091023
21:33:31|0.091023
21:33:33|0.091023
21:33:34|0.091023
21:33:34|0.091023
21:33:36|0.091003
21:33:37|0.091003
21:33:38|0.091003
21:33:38|0.091003
21:33:39|0.091003
21:33:41|0.091003
21:33:42|0.091003
21:33:43|0.091003
21:33:43|0.091003
21:33:45|0.091003
21:33:45|0.091003
21:33:46|0.091003
21:33:48|0.091003
21:33:49|0.091003
21:33:50|0.091003
21:33:50|0.091003
21:33:51|0.091003
21:33:53|0.091003
21:33:53|0.091003
21:33:54|0.091003
21:33:55|0.091003
21:33:56|0.091003
21:33:58|0.091003
21:33:59|0.091003
21:34:00|0.091003
21:34:01|0.091003
21:34:02|0.091003
21:34:02|0.091003
21:34:04|0.091003
21:34:05|0.091003
21:34:06|0.091003
21:34:07|0.091003
21:34:08|0.091003
21:34:09|0.091003
21:34:11|0.091003
21:34:11|0.091003
21:34:12|0.091003
21:34:13|0.091003
21:34:14|0.091003
21:34:15|0.091003
21:34:16|0.091003
21:34:17|0.091022
21:34:19|0.091022
21:34:19|0.091022
21:34:20|0.091022
21:34:21|0.091022
21:34:22|0.091022
21:34:24|0.091022
21:34:24|0.091022
21:34:25|0.091022
21:34:26|0.091022
21:34:27|0.091022
21:34:28|0.091022
21:34:30|0.091022
21:34:31|0.091022
21:34:32|0.091022
21:34:33|0.091022
21:34:34|0.091022
21:34:35|0.091022
21:34:36|0.091022
21:34:37|0.091022
21:34:38|0.091022
21:34:39|0.091022
21:34:40|0.091022
21:34:41|0.091022
21:34:42|0.091022
21:34:43|0.091022
21:34:44|0.091022
21:34:45|0.091022
21:34:46|0.091022
21:34:47|0.091022
21:34:48|0.091022
21:34:49|0.091022
21:34:50|0.091022
21:34:51|0.091022
21:34:52|0.091022
21:34:53|0.091022
21:34:54|0.091022
21:34:55|0.091022
21:34:56|0.091022
21:34:57|0.091022
21:34:58|0.091022
21:34:59|0.091022
21:35:00|0.091022
21:35:01|0.091022
21:35:02|0.091022
21:35:03|0.091022
21:35:04|0.091022
21:35:05|0.091022
21:35:06|0.091022
21:35:07|0.091022
21:35:08|0.091022
21:35:09|0.091022
21:35:10|0.091022
21:35:11|0.091022
21:35:12|0.091058
21:35:14|0.091058
21:35:14|0.091058
21:35:16|0.09101
21:35:16|0.09101
21:35:17|0.09101
21:35:19|0.09101
21:35:19|0.09101
21:35:21|0.09101
21:35:22|0.09101
21:35:22|0.09101
21:35:23|0.09101
21:35:25|0.09101
21:35:26|0.09101
21:35:27|0.09101
21:35:28|0.09101
21:35:29|0.09101
21:35:30|0.09101
21:35:30|0.09101
21:35:32|0.09101
21:35:33|0.090966
21:35:35|0.090991
21:35:36|0.090991
21:35:37|0.090991
21:35:38|0.090991
21:35:39|0.090991
21:35:40|0.090991
21:35:41|0.090991
21:35:42|0.090991
21:35:43|0.090991
21:35:44|0.090951
21:35:45|0.090951
21:35:46|0.090951
21:35:47|0.090951
21:35:48|0.090951
21:35:49|0.090951
21:35:50|0.091056
21:35:51|0.091056
21:35:52|0.091056
21:35:53|0.091056
21:35:54|0.091056
21:35:55|0.091056
21:35:56|0.091056
21:35:57|0.091056
21:35:58|0.091056
21:35:59|0.091056
21:36:00|0.091056
21:36:01|0.091056
21:36:02|0.091056
21:36:04|0.091056
21:36:04|0.091056
21:36:05|0.091056
21:36:07|0.091056
21:36:08|0.091056
21:36:08|0.091056
21:36:10|0.091056
21:36:11|0.091056
21:36:11|0.091056
21:36:13|0.091056
21:36:13|0.091056
21:36:15|0.091056
21:36:15|0.091056
21:36:16|0.091056
21:36:17|0.091056
21:36:19|0.091056
21:36:19|0.091056
21:36:21|0.091056
21:36:21|0.091056
21:36:22|0.091056
21:36:24|0.091056
21:36:24|0.091056
21:36:26|0.091056
21:36:26|0.091056
21:36:27|0.091056
21:36:28|0.091056
21:36:30|0.091056
21:36:31|0.091056
21:36:32|0.091056
21:36:34|0.091056
21:36:35|0.091056
21:36:37|0.091056
21:36:38|0.091056
21:36:38|0.091056
21:36:39|0.091056
21:36:40|0.091056
21:36:42|0.091056
21:36:43|0.091056
21:36:43|0.091056
21:36:44|0.091056
21:36:46|0.091056
21:36:46|0.091056
21:36:47|0.091056
21:36:48|0.091056
21:36:50|0.091056
21:36:50|0.091056
21:36:52|0.091056
21:36:53|0.091056
21:36:53|0.091056
21:36:55|0.091056
21:36:55|0.091056
21:36:57|0.091056
21:36:58|0.091056
21:36:58|0.091056
21:37:00|0.091056
21:37:01|0.091056
21:37:02|0.091056
21:37:04|0.091056
21:37:04|0.091056
21:37:05|0.091056
21:37:06|0.091056
21:37:07|0.091056
21:37:08|0.091056
21:37:09|0.090977
21:37:11|0.090977
21:37:11|0.090977
21:37:13|0.090887
21:37:13|0.090887
21:37:14|0.09086
21:37:15|0.09086
21:37:16|0.09086
21:37:17|0.09086
21:37:18|0.09086
21:37:19|0.09086
21:37:20|0.09086
21:37:21|0.090832
21:37:23|0.090832
21:37:23|0.090832
21:37:24|0.090832
21:37:25|0.090832
21:37:26|0.090832
21:37:28|0.090832
21:37:28|0.090832
21:37:29|0.090832
21:37:30|0.090852
21:37:31|0.090911
21:37:33|0.090911
21:37:34|0.090992
21:37:35|0.090992
21:37:36|0.090992
21:37:38|0.090992
21:37:38|0.090992
21:37:39|0.090992
21:37:40|0.090992
21:37:41|0.090992
21:37:43|0.090992
21:37:44|0.090992
21:37:44|0.090992
21:37:45|0.090992
21:37:46|0.090992
21:37:47|0.090992
21:37:48|0.090992
21:37:49|0.090992
21:37:51|0.090992
21:37:51|0.090992
21:37:52|0.090992
21:37:54|0.090992
21:37:54|0.090992
21:37:56|0.090992
21:37:57|0.090992
21:37:57|0.090992
21:37:59|0.090851
21:38:00|0.090818
21:38:01|0.090818
21:38:02|0.090818
21:38:03|0.090818
21:38:04|0.090818
21:38:04|0.090818
21:38:05|0.090818
21:38:08|0.090818
21:38:08|0.090818
21:38:09|0.090818
21:38:10|0.090818
21:38:11|0.090818
21:38:12|0.090818
21:38:13|0.090818
21:38:14|0.090818
21:38:15|0.090818
21:38:16|0.090818
21:38:17|0.090818
21:38:18|0.090818
21:38:20|0.090818
21:38:20|0.090818
21:38:21|0.090818
21:38:22|0.090818
21:38:23|0.090818
21:38:24|0.090818
21:38:25|0.090818
21:38:26|0.090818
21:38:27|0.090818
21:38:29|0.090818
21:38:29|0.090818
21:38:31|0.090818
21:38:31|0.090818
21:38:32|0.090818
21:38:33|0.090818
21:38:34|0.090818
21:38:36|0.090818
21:38:37|0.090818
21:38:38|0.090818
21:38:39|0.090818
21:38:40|0.090818
21:38:41|0.090818
21:38:43|0.090818
21:38:44|0.090818
21:38:45|0.090818
21:38:45|0.090818
21:38:46|0.090818
21:38:47|0.090818
21:38:49|0.090818
21:38:50|0.090857
21:38:51|0.090857
21:38:52|0.090893
21:38:52|0.090893
21:38:54|0.090893
21:38:55|0.090893
21:38:56|0.090893
21:38:57|0.090893
21:38:58|0.090893
21:38:59|0.090893
21:39:00|0.090893
21:39:01|0.090893
21:39:02|0.090893
21:39:03|0.090893
21:39:04|0.090893
21:39:05|0.090891
21:39:07|0.090983
21:39:08|0.090992
21:39:08|0.090946
21:39:10|0.090946
21:39:11|0.090982
21:39:11|0.090982
21:39:12|0.090982
21:39:14|0.090982
21:39:14|0.090982
21:39:16|0.090982
21:39:16|0.090982
21:39:17|0.090982
21:39:19|0.090982
21:39:19|0.090982
21:39:20|0.090982
21:39:22|0.090923
21:39:22|0.090923
21:39:23|0.090923
21:39:25|0.090923
21:39:26|0.090923
21:39:26|0.090892
21:39:27|0.090892
21:39:28|0.090892
21:39:30|0.090974
21:39:30|0.090974
21:39:31|0.090974
21:39:32|0.090974
21:39:33|0.090974
21:39:34|0.090974
21:39:35|0.090974
21:39:37|0.090974
21:39:38|0.090974
21:39:39|0.090974
21:39:40|0.090974
21:39:41|0.090974
21:39:42|0.090974
21:39:43|0.090974
21:39:44|0.090974
21:39:45|0.090974
21:39:47|0.090974
21:39:47|0.090974
21:39:49|0.090974
21:39:50|0.090974
21:39:50|0.090974
21:39:51|0.090974
21:39:52|0.090974
21:39:53|0.090974
21:39:54|0.090974
21:39:55|0.090974
21:39:57|0.090974
21:39:57|0.090965
21:39:59|0.090965
21:39:59|0.090965
21:40:00|0.090965
21:40:01|0.090965
21:40:02|0.090965
21:40:03|0.091
21:40:04|0.091
21:40:05|0.091
21:40:06|0.091
21:40:07|0.091
21:40:08|0.091
21:40:09|0.091
21:40:10|0.091
21:40:11|0.091
21:40:12|0.091
21:40:13|0.091
21:40:14|0.091
21:40:15|0.091
21:40:16|0.091
21:40:17|0.091
21:40:18|0.091
21:40:19|0.091
21:40:20|0.091046
21:40:21|0.091046
21:40:22|0.091046
21:40:23|0.091046
21:40:25|0.091046
21:40:25|0.091046
21:40:26|0.091046
21:40:28|0.091046
21:40:28|0.091046
21:40:29|0.091022
21:40:30|0.091022
21:40:31|0.091022
21:40:32|0.091022
21:40:34|0.091022
21:40:34|0.091022
21:40:35|0.091022
21:40:36|0.091022
21:40:37|0.091022
21:40:39|0.091022
21:40:39|0.091022
21:40:41|0.091022
21:40:42|0.091022
21:40:42|0.091022
21:40:43|0.091022
21:40:45|0.091022
21:40:45|0.091022
21:40:47|0.091022
21:40:48|0.090919
21:40:48|0.091037
21:40:49|0.091037
21:40:51|0.091037
21:40:51|0.091037
21:40:53|0.091037
21:40:54|0.091037
21:40:54|0.091037
21:40:56|0.091037
21:40:57|0.091037
21:40:58|0.091037
21:40:59|0.091037
21:41:00|0.091037
21:41:02|0.091037
21:41:02|0.091037
21:41:03|0.091037
21:41:04|0.091037
21:41:05|0.091037
21:41:07|0.091037
21:41:07|0.091037
21:41:08|0.091037
21:41:09|0.091037
21:41:10|0.091037
21:41:11|0.091037
21:41:12|0.091037
21:41:14|0.091037
21:41:14|0.091037
21:41:15|0.091037
21:41:16|0.091037
21:41:17|0.091061
21:41:18|0.091061
21:41:20|0.091061
21:41:20|0.091061
21:41:22|0.091061
21:41:22|0.091061
21:41:23|0.091061
21:41:24|0.091061
21:41:25|0.091109
21:41:26|0.091109
21:41:28|0.091109
21:41:29|0.091109
21:41:29|0.091109
21:41:30|0.091109
21:41:31|0.091109
21:41:32|0.091109
21:41:33|0.091109
21:41:34|0.091109
21:41:36|0.091109
21:41:36|0.091109
21:41:38|0.091109
21:41:40|0.091109
21:41:40|0.091109
21:41:41|0.091109
21:41:43|0.091109
21:41:43|0.091113
21:41:44|0.091113
21:41:46|0.091151
21:41:46|0.091152
21:41:47|0.091154
21:41:48|0.091163
21:41:50|0.091163
21:41:50|0.091163
21:41:52|0.091163
21:41:52|0.091163
21:41:54|0.091065
21:41:55|0.091065
21:41:55|0.091065
21:41:57|0.091065
21:41:58|0.091065
21:41:59|0.091065
21:42:00|0.091065
21:42:01|0.091065
21:42:02|0.091065
21:42:02|0.091065
21:42:04|0.091065
21:42:05|0.091065
21:42:06|0.091065
21:42:07|0.091065
21:42:08|0.091065
21:42:09|0.091029
21:42:10|0.091029
21:42:11|0.091029
21:42:12|0.091029
21:42:13|0.091029
21:42:14|0.091029
21:42:15|0.091029
21:42:16|0.091029
21:42:17|0.091029
21:42:18|0.091022
21:42:19|0.091022
21:42:20|0.091022
21:42:21|0.091022
21:42:22|0.091022
21:42:23|0.091022
21:42:24|0.091022
21:42:25|0.091022
21:42:26|0.091022
21:42:27|0.091022
21:42:28|0.091022
21:42:29|0.091022
21:42:30|0.091022
21:42:31|0.091022
21:42:32|0.091022
21:42:33|0.091022
21:42:34|0.091022
21:42:35|0.091022
21:42:36|0.091022
21:42:37|0.091022
21:42:38|0.091022
21:42:40|0.091022
21:42:41|0.091022
21:42:41|0.091022
21:42:42|0.091022
21:42:43|0.091022
21:42:45|0.091022
21:42:45|0.091022
21:42:46|0.091022
21:42:47|0.091022
21:42:48|0.091022
21:42:49|0.091022
21:42:51|0.091022
21:42:52|0.09113
21:42:53|0.09113
21:42:53|0.091099
21:42:54|0.091184
21:42:55|0.09122
21:42:57|0.091231
21:42:57|0.091223
21:42:58|0.091223
21:42:59|0.091223
21:43:00|0.091223
21:43:02|0.091223
21:43:03|0.091223
21:43:03|0.09123
21:43:05|0.09123
21:43:06|0.09123
21:43:07|0.09123
21:43:07|0.09123
21:43:09|0.09123
21:43:10|0.09123
21:43:10|0.091236
21:43:12|0.09114
21:43:13|0.09114
21:43:14|0.09114
21:43:15|0.09114
21:43:16|0.09114
21:43:17|0.09114
21:43:18|0.09114
21:43:19|0.09114
21:43:20|0.09114
21:43:21|0.09114
21:43:22|0.09114
21:43:22|0.09114
21:43:24|0.09114
21:43:25|0.09114
21:43:26|0.091167
21:43:27|0.091167
21:43:28|0.091167
21:43:29|0.091167
21:43:30|0.091167
21:43:31|0.091167
21:43:32|0.091167
21:43:33|0.091167
21:43:34|0.091167
21:43:35|0.091167
21:43:36|0.091167
21:43:37|0.091167
21:43:38|0.091167
21:43:39|0.091167
21:43:41|0.091167
21:43:41|0.091167
21:43:42|0.091167
21:43:44|0.091167
21:43:45|0.091167
21:43:46|0.091167
21:43:46|0.091167
21:43:48|0.091167
21:43:49|0.091167
21:43:50|0.091167
21:43:51|0.091167
21:43:52|0.091167
21:43:53|0.091167
21:43:53|0.091167
21:43:54|0.091167
21:43:56|0.091167
21:43:57|0.091167
21:43:58|0.091167
21:43:59|0.091167
21:44:00|0.091167
21:44:01|0.091167
21:44:02|0.091167
21:44:03|0.091167
21:44:04|0.091167
21:44:05|0.091175
21:44:06|0.091175
21:44:07|0.091175
21:44:08|0.091175
21:44:09|0.091175
21:44:10|0.091175
21:44:11|0.091175
21:44:12|0.091175
21:44:13|0.091175
21:44:14|0.091175
21:44:15|0.091175
21:44:16|0.091175
21:44:17|0.091175
21:44:18|0.091175
21:44:19|0.091175
21:44:20|0.091175
21:44:21|0.091175
21:44:22|0.091175
21:44:23|0.091175
21:44:24|0.091175
21:44:25|0.091175
21:44:26|0.091175
21:44:27|0.091175
21:44:28|0.091175
21:44:29|0.091175
21:44:30|0.091175
21:44:31|0.091176
21:44:32|0.091176
21:44:33|0.091176
21:44:34|0.091176
21:44:35|0.091176
21:44:36|0.091176
21:44:37|0.091176
21:44:38|0.091176
21:44:39|0.091176
21:44:40|0.091176
21:44:42|0.091176
21:44:42|0.091176
21:44:43|0.091176
21:44:45|0.091176
21:44:46|0.091176
21:44:46|0.091176
21:44:47|0.091176
21:44:50|0.091176
21:44:50|0.091176
21:44:52|0.091176
21:44:53|0.091176
21:44:54|0.091176
21:44:54|0.091176
21:44:56|0.091176
21:44:57|0.091185
21:44:58|0.091185
21:44:59|0.091185
21:45:00|0.091185
21:45:01|0.091185
21:45:02|0.091185
21:45:03|0.091176
21:45:03|0.091176
21:45:06|0.091176
21:45:07|0.091176
21:45:08|0.091176
21:45:08|0.091176
21:45:09|0.091176
21:45:10|0.091176
21:45:11|0.091176
21:45:12|0.091176
21:45:13|0.091176
21:45:14|0.091176
21:45:15|0.091176
21:45:16|0.091176
21:45:17|0.091176
21:45:18|0.091176
21:45:19|0.091176
21:45:20|0.091176
21:45:22|0.091176
21:45:23|0.091176
21:45:23|0.091176
21:45:24|0.091176
21:45:26|0.091166
21:45:27|0.091166
21:45:27|0.091166
21:45:28|0.091166
21:45:29|0.091166
21:45:31|0.091166
21:45:31|0.091166
21:45:32|0.091166
21:45:34|0.091166
21:45:35|0.091166
21:45:36|0.091166
21:45:37|0.091166
21:45:38|0.091166
21:45:39|0.091166
21:45:40|0.091166
21:45:41|0.091166
21:45:43|0.091166
21:45:44|0.091166
21:45:45|0.091166
21:45:46|0.091166
21:45:47|0.091166
21:45:49|0.091166
21:45:49|0.091166
21:45:50|0.091166
21:45:51|0.091166
21:45:52|0.091166
21:45:54|0.091166
21:45:55|0.091166
21:45:56|0.091166
21:45:57|0.091166
21:45:58|0.091166
21:45:59|0.091166
21:46:00|0.091166
21:46:01|0.091166
21:46:03|0.091166
21:46:04|0.091166
21:46:05|0.091166
21:46:05|0.091166
21:46:06|0.091166
21:46:08|0.091166
21:46:08|0.091126
21:46:09|0.091126
21:46:10|0.091126
21:46:11|0.091126
21:46:12|0.091126
21:46:14|0.091126
21:46:14|0.091126
21:46:16|0.091126
21:46:16|0.091126
21:46:17|0.091126
21:46:19|0.091113
21:46:20|0.091113
21:46:20|0.091113
21:46:22|0.091113
21:46:23|0.091113
21:46:23|0.091104
21:46:24|0.091104
21:46:26|0.091104
21:46:27|0.091104
21:46:27|0.091104
21:46:28|0.091122
21:46:30|0.091123
21:46:31|0.091123
21:46:32|0.091123
21:46:33|0.091123
21:46:33|0.091227
21:46:35|0.091227
21:46:36|0.091227
21:46:36|0.091227
21:46:38|0.091227
21:46:38|0.091227
21:46:40|0.091227
21:46:41|0.091227
21:46:41|0.091125
21:46:44|0.091125
21:46:45|0.091125
21:46:46|0.091125
21:46:47|0.091125
21:46:48|0.091125
21:46:49|0.091004
21:46:50|0.090995
21:46:51|0.090977
21:46:51|0.090977
21:46:53|0.090977
21:46:54|0.090977
21:46:55|0.091008
21:46:56|0.091008
21:46:57|0.091008
21:46:58|0.091008
21:46:59|0.091008
21:46:59|0.091008
21:47:01|0.091008
21:47:01|0.091008
21:47:03|0.091008
21:47:04|0.091008
21:47:05|0.091008
21:47:06|0.091008
21:47:07|0.091008
21:47:08|0.091008
21:47:09|0.091008
21:47:10|0.091008
21:47:11|0.091008
21:47:12|0.091008
21:47:13|0.091008
21:47:14|0.091008
21:47:15|0.091008
21:47:16|0.091008
21:47:17|0.091008
21:47:18|0.091008
21:47:19|0.091008
21:47:20|0.091008
21:47:21|0.091008
21:47:22|0.091008
21:47:23|0.091008
21:47:24|0.091008
21:47:25|0.091008
21:47:26|0.091008
21:47:27|0.091008
21:47:28|0.091008
21:47:29|0.091008
21:47:30|0.091008
21:47:31|0.091008
21:47:32|0.091008
21:47:33|0.091008
21:47:34|0.09087
21:47:35|0.09087
21:47:36|0.09087
21:47:37|0.09087
21:47:38|0.09087
21:47:39|0.09087
21:47:40|0.09087
21:47:41|0.09087
21:47:42|0.09087
21:47:43|0.09087
21:47:45|0.09087
21:47:46|0.09087
21:47:47|0.09087
21:47:47|0.09087
21:47:49|0.09087
21:47:51|0.09087
21:47:51|0.09087
21:47:52|0.09087
21:47:53|0.09087
21:47:55|0.09087
21:47:55|0.09087
21:47:57|0.09087
21:47:58|0.09087
21:47:59|0.09087
21:48:00|0.09087
21:48:00|0.09087
21:48:01|0.09087
21:48:03|0.09087
21:48:04|0.090879
21:48:05|0.090879
21:48:06|0.090879
21:48:06|0.090879
21:48:08|0.090879
21:48:09|0.090879
21:48:10|0.090879
21:48:11|0.090879
21:48:12|0.090879
21:48:13|0.090879
21:48:14|0.090879
21:48:15|0.090879
21:48:16|0.090879
21:48:17|0.090879
21:48:18|0.090879
21:48:19|0.090879
21:48:21|0.090879
21:48:22|0.090879
21:48:23|0.090923
21:48:24|0.090923
21:48:25|0.090923
21:48:26|0.090923
21:48:27|0.090923
21:48:27|0.090922
21:48:29|0.090922
21:48:29|0.090922
21:48:30|0.090922
21:48:31|0.090922
21:48:33|0.090922
21:48:34|0.090922
21:48:35|0.090922
21:48:35|0.090922
21:48:37|0.090922
21:48:38|0.090922
21:48:40|0.090922
21:48:40|0.090834
21:48:42|0.090834
21:48:43|0.090834
21:48:43|0.090834
21:48:45|0.090834
21:48:46|0.090834
21:48:47|0.090834
21:48:48|0.090834
21:48:49|0.090834
21:48:50|0.090834
21:48:51|0.090834
21:48:53|0.090842
21:48:54|0.090842
21:48:54|0.090842
21:48:55|0.090842
21:48:57|0.090842
21:48:58|0.090842
21:48:59|0.090842
21:49:00|0.090842
21:49:01|0.090842
21:49:02|0.090842
21:49:04|0.090842
21:49:05|0.090842
21:49:05|0.09085
21:49:06|0.09085
21:49:07|0.09085
21:49:08|0.090815
21:49:09|0.090815
21:49:10|0.090815
21:49:11|0.09085
21:49:12|0.09085
21:49:14|0.09085
21:49:14|0.09085
21:49:15|0.09085
21:49:16|0.09085
21:49:17|0.09085
21:49:18|0.09085
21:49:19|0.09085
21:49:20|0.090833
21:49:21|0.090833
21:49:22|0.090833
21:49:24|0.090833
21:49:24|0.090833
21:49:25|0.090833
21:49:26|0.090833
21:49:27|0.090833
21:49:29|0.090833
21:49:29|0.090833
21:49:30|0.090833
21:49:31|0.090833
21:49:32|0.090833
21:49:33|0.090833
21:49:34|0.090833
21:49:35|0.090833
21:49:36|0.090833
21:49:37|0.090833
21:49:38|0.090833
21:49:39|0.090833
21:49:40|0.090833
21:49:41|0.090833
21:49:42|0.090833
21:49:43|0.090833
21:49:44|0.09087
21:49:46|0.09087
21:49:47|0.09087
21:49:47|0.09087
21:49:49|0.09087
21:49:50|0.09093
21:49:51|0.09093
21:49:52|0.09093
21:49:53|0.09093
21:49:54|0.09093
21:49:55|0.09093
21:49:56|0.09093
21:49:58|0.09093
21:49:58|0.0909
21:50:00|0.090887
21:50:02|0.090887
21:50:02|0.090887
21:50:04|0.090824
21:50:05|0.090806
21:50:06|0.090806
21:50:06|0.090806
21:50:07|0.090867
21:50:08|0.090867
21:50:10|0.090867
21:50:11|0.0908
21:50:11|0.0908
21:50:12|0.0908
21:50:14|0.0908
21:50:14|0.0908
21:50:16|0.0908
21:50:17|0.0908
21:50:18|0.090819
21:50:18|0.090819
21:50:20|0.090771
21:50:20|0.090713
21:50:21|0.090713
21:50:23|0.090713
21:50:24|0.090713
21:50:25|0.090713
21:50:25|0.090713
21:50:27|0.090713
21:50:28|0.090734
21:50:28|0.090734
21:50:30|0.090734
21:50:31|0.090734
21:50:32|0.090734
21:50:33|0.090734
21:50:34|0.090734
21:50:35|0.090734
21:50:35|0.090734
21:50:36|0.090734
21:50:38|0.090734
21:50:38|0.090734
21:50:40|0.090734
21:50:41|0.090734
21:50:42|0.090734
21:50:43|0.090734
21:50:44|0.090734
21:50:45|0.090734
21:50:46|0.090734
21:50:48|0.090734
21:50:48|0.090734
21:50:49|0.090734
21:50:51|0.090734
21:50:52|0.090653
21:50:53|0.090653
21:50:54|0.090653
21:50:55|0.090653
21:50:56|0.090653
21:50:57|0.090952
21:50:58|0.090952
21:50:59|0.090952
21:51:00|0.090952
21:51:01|0.090952
21:51:02|0.090952
21:51:03|0.090952
21:51:04|0.090952
21:51:05|0.090952
21:51:06|0.090952
21:51:08|0.090952
21:51:08|0.090952
21:51:10|0.090952
21:51:11|0.090798
21:51:12|0.090798
21:51:13|0.090798
21:51:14|0.090798
21:51:15|0.090798
21:51:15|0.090798
21:51:17|0.090798
21:51:18|0.090798
21:51:18|0.090798
21:51:20|0.090798
21:51:22|0.090798
21:51:22|0.090833
21:51:24|0.090833
21:51:24|0.090833
21:51:25|0.090822
21:51:26|0.090822
21:51:28|0.090822
21:51:28|0.090822
21:51:29|0.090822
21:51:30|0.09077
21:51:31|0.09077
21:51:33|0.09077
21:51:33|0.09077
21:51:34|0.09077
21:51:35|0.09077
21:51:36|0.09077
21:51:37|0.090797
21:51:38|0.090797
21:51:40|0.090797
21:51:40|0.090797
21:51:41|0.090797
21:51:42|0.090797
21:51:43|0.090797
21:51:45|0.090797
21:51:46|0.090797
21:51:47|0.090797
21:51:49|0.090797
21:51:50|0.090797
21:51:51|0.090797
21:51:52|0.090797
21:51:53|0.090797
21:51:54|0.090797
21:51:55|0.090797
21:51:57|0.090797
21:51:58|0.090797
21:51:58|0.090797
21:51:59|0.090797
21:52:00|0.090797
21:52:02|0.090797
21:52:03|0.090797
21:52:04|0.090797
21:52:05|0.090797
21:52:05|0.090797
21:52:07|0.090797
21:52:08|0.090797
21:52:08|0.090797
21:52:09|0.090797
21:52:10|0.090797
21:52:11|0.090797
21:52:12|0.09077
21:52:13|0.09077
21:52:15|0.09077
21:52:16|0.09077
21:52:17|0.09077
21:52:18|0.09077
21:52:19|0.09077
21:52:20|0.09077
21:52:21|0.090833
21:52:22|0.090833
21:52:23|0.090833
21:52:24|0.090833
21:52:25|0.090833
21:52:26|0.090833
21:52:27|0.090833
21:52:28|0.090833
21:52:29|0.09077
21:52:30|0.09077
21:52:31|0.09077
21:52:32|0.09077
21:52:33|0.09077
21:52:34|0.09077
21:52:35|0.09077
21:52:36|0.09077
21:52:37|0.09077
21:52:38|0.09077
21:52:39|0.09077
21:52:40|0.09077
21:52:41|0.09077
21:52:42|0.09077
21:52:43|0.09077
21:52:44|0.09077
21:52:45|0.09077
21:52:46|0.09077
21:52:47|0.09077
21:52:48|0.09077
21:52:50|0.09077
21:52:51|0.09077
21:52:52|0.09077
21:52:53|0.09077
21:52:55|0.09077
21:52:56|0.09077
21:52:57|0.09077
21:52:58|0.09077
21:52:59|0.09077
21:53:01|0.09077
21:53:02|0.09077
21:53:02|0.09077
21:53:04|0.09077
21:53:05|0.09077
21:53:06|0.09077
21:53:07|0.09077
21:53:08|0.09077
21:53:09|0.09077
21:53:10|0.09077
21:53:11|0.09077
21:53:12|0.09077
21:53:13|0.09077
21:53:15|0.09077
21:53:16|0.09077
21:53:16|0.09077
21:53:17|0.09077
21:53:18|0.09077
21:53:19|0.090824
21:53:21|0.090824
21:53:21|0.090824
21:53:23|0.090824
21:53:24|0.090824
21:53:24|0.090824
21:53:26|0.09077
21:53:27|0.09077
21:53:27|0.09077
21:53:29|0.09077
21:53:29|0.09077
21:53:31|0.09077
21:53:31|0.09077
21:53:32|0.09077
21:53:34|0.09077
21:53:34|0.09077
21:53:36|0.09077
21:53:36|0.09077
21:53:38|0.09077
21:53:39|0.090914
21:53:40|0.090914
21:53:40|0.09095
21:53:42|0.090959
21:53:43|0.091004
21:53:44|0.091004
21:53:45|0.09104
21:53:46|0.091076
21:53:47|0.091076
21:53:49|0.091076
21:53:49|0.091076
21:53:50|0.091076
21:53:51|0.091076
21:53:53|0.091076
21:53:54|0.091076
21:53:55|0.091076
21:53:56|0.091076
21:53:57|0.091076
21:53:58|0.091076
21:53:59|0.091076
21:54:00|0.091076
21:54:01|0.091076
21:54:02|0.091139
21:54:03|0.091139
21:54:04|0.091137
21:54:05|0.091137
21:54:06|0.091137
21:54:07|0.091137
21:54:08|0.091137
21:54:09|0.091137
21:54:10|0.091137
21:54:11|0.091137
21:54:12|0.091137
21:54:13|0.091137
21:54:15|0.091137
21:54:15|0.091137
21:54:17|0.091137
21:54:17|0.091137
21:54:18|0.091137
21:54:20|0.091137
21:54:21|0.091137
21:54:21|0.091137
21:54:22|0.091137
21:54:24|0.091137
21:54:24|0.091137
21:54:25|0.091137
21:54:26|0.091137
21:54:27|0.091137
21:54:28|0.091137
21:54:29|0.091137
21:54:30|0.091137
21:54:31|0.091137
21:54:32|0.091137
21:54:33|0.091137
21:54:34|0.091137
21:54:36|0.091137
21:54:36|0.091137
21:54:37|0.091137
21:54:38|0.091137
21:54:39|0.091137
21:54:41|0.091137
21:54:41|0.091137
21:54:43|0.091137
21:54:43|0.091137
21:54:44|0.091137
21:54:45|0.091137
21:54:46|0.091137
21:54:47|0.091137
21:54:48|0.091137
21:54:49|0.091137
21:54:52|0.091137
21:54:53|0.091137
21:54:54|0.091137
21:54:55|0.091137
21:54:56|0.091137
21:54:57|0.091137
21:54:58|0.091137
21:54:58|0.091137
21:55:00|0.091137
21:55:00|0.091259
21:55:02|0.091259
21:55:03|0.091259
21:55:04|0.091259
21:55:05|0.091259
21:55:06|0.091259
21:55:07|0.091259
21:55:08|0.091259
21:55:09|0.091259
21:55:10|0.091259
21:55:11|0.091259
21:55:12|0.091259
21:55:13|0.091259
21:55:14|0.091259
21:55:15|0.091259
21:55:16|0.091204
21:55:17|0.091204
21:55:18|0.091204
21:55:19|0.091204
21:55:20|0.091204
21:55:21|0.091204
21:55:22|0.091204
21:55:23|0.091204
21:55:24|0.091204
21:55:25|0.091204
21:55:26|0.091204
21:55:27|0.091204
21:55:28|0.091204
21:55:30|0.091204
21:55:30|0.091204
21:55:32|0.091204
21:55:32|0.091204
21:55:34|0.091204
21:55:35|0.091283
21:55:35|0.091283
21:55:37|0.091283
21:55:37|0.091283
21:55:39|0.091283
21:55:39|0.091283
21:55:41|0.091283
21:55:42|0.091283
21:55:43|0.091283
21:55:44|0.091283
21:55:44|0.091283
21:55:45|0.091283
21:55:47|0.091283
21:55:47|0.091283
21:55:49|0.091283
21:55:50|0.091283
21:55:50|0.091283
21:55:52|0.091283
21:55:54|0.091283
21:55:55|0.091283
21:55:56|0.091283
21:55:57|0.091283
21:55:58|0.091283
21:55:59|0.091283
21:56:00|0.0912
21:56:01|0.0912
21:56:02|0.0912
21:56:03|0.091265
21:56:04|0.091265
21:56:05|0.0912
21:56:07|0.0912
21:56:07|0.0912
21:56:08|0.0912
21:56:10|0.0912
21:56:11|0.0912
21:56:12|0.0912
21:56:13|0.0912
21:56:13|0.0912
21:56:15|0.0912
21:56:15|0.0912
21:56:16|0.0912
21:56:18|0.0912
21:56:19|0.0912
21:56:20|0.0912
21:56:20|0.0912
21:56:22|0.0912
21:56:23|0.0912
21:56:24|0.0912
21:56:25|0.0912
21:56:26|0.0912
21:56:27|0.0912
21:56:27|0.0912
21:56:29|0.0912
21:56:30|0.0912
21:56:30|0.0912
21:56:32|0.0912
21:56:33|0.0912
21:56:33|0.0912
21:56:34|0.0912
21:56:36|0.0912
21:56:37|0.0912
21:56:38|0.0912
21:56:38|0.0912
21:56:40|0.0912
21:56:41|0.0912
21:56:42|0.0912
21:56:43|0.0912
21:56:44|0.0912
21:56:46|0.0912
21:56:46|0.0912
21:56:47|0.0912
21:56:48|0.0912
21:56:50|0.091134
21:56:50|0.091134
21:56:51|0.091134
21:56:52|0.091134
21:56:54|0.091134
21:56:55|0.091134
21:56:56|0.091134
21:56:57|0.091134
21:56:58|0.091134
21:56:59|0.091134
21:57:00|0.091134
21:57:01|0.091134
21:57:02|0.091134
21:57:03|0.091134
21:57:04|0.091176
21:57:06|0.091115
21:57:06|0.091115
21:57:07|0.091115
21:57:09|0.091115
21:57:09|0.091115
21:57:11|0.091115
21:57:12|0.091115
21:57:12|0.091115
21:57:14|0.091115
21:57:15|0.091115
21:57:15|0.091115
21:57:17|0.091115
21:57:17|0.091115
21:57:20|0.091125
21:57:20|0.091125
21:57:21|0.091125
21:57:22|0.091125
21:57:23|0.091125
21:57:24|0.091125
21:57:26|0.091125
21:57:26|0.091125
21:57:27|0.091125
21:57:28|0.091125
21:57:30|0.091125
21:57:30|0.091125
21:57:31|0.091125
21:57:32|0.091125
21:57:33|0.091125
21:57:34|0.091125
21:57:35|0.091125
21:57:36|0.091125
21:57:38|0.091125
21:57:38|0.091125
21:57:39|0.091128
21:57:40|0.091128
21:57:41|0.091128
21:57:42|0.091128
21:57:43|0.091128
21:57:44|0.091128
21:57:45|0.091128
21:57:46|0.091129
21:57:47|0.091129
21:57:48|0.091129
21:57:50|0.091126
21:57:50|0.091126
21:57:51|0.091126
21:57:52|0.091126
21:57:53|0.091126
21:57:54|0.091126
21:57:55|0.091126
21:57:56|0.091126
21:57:57|0.091126
21:57:58|0.091126
21:57:59|0.091126
21:58:00|0.091126
21:58:01|0.091126
21:58:03|0.091126
21:58:03|0.091126
21:58:04|0.091126
21:58:05|0.091126
21:58:07|0.091126
21:58:07|0.091126
21:58:08|0.091126
21:58:09|0.091126
21:58:10|0.091126
21:58:12|0.091126
21:58:12|0.09114
21:58:13|0.09114
21:58:14|0.09114
21:58:15|0.09114
21:58:16|0.09114
21:58:18|0.09114
21:58:18|0.09114
21:58:19|0.09114
21:58:20|0.09114
21:58:22|0.09114
21:58:23|0.09114
21:58:24|0.09114
21:58:25|0.09114
21:58:25|0.091175
21:58:27|0.091175
21:58:28|0.091175
21:58:29|0.091175
21:58:30|0.091175
21:58:31|0.091175
21:58:31|0.091175
21:58:32|0.091175
21:58:33|0.091175
21:58:34|0.091175
21:58:35|0.091175
21:58:36|0.091175
21:58:38|0.091175
21:58:39|0.091175
21:58:39|0.091175
21:58:41|0.091175
21:58:41|0.091175
21:58:43|0.091175
21:58:43|0.091175
21:58:45|0.091175
21:58:46|0.091175
21:58:46|0.091175
21:58:47|0.091175
21:58:49|0.091175
21:58:50|0.091175
21:58:51|0.091175
21:58:51|0.091175
21:58:53|0.091175
21:58:54|0.091175
21:58:55|0.091175
21:58:57|0.091175
21:58:58|0.091175
21:58:59|0.091175
21:58:59|0.091175
21:59:01|0.091175
21:59:02|0.091175
21:59:03|0.091175
21:59:04|0.091175
21:59:05|0.091175
21:59:06|0.091175
21:59:07|0.091175
21:59:08|0.091175
21:59:09|0.091175
21:59:10|0.091175
21:59:11|0.091175
21:59:12|0.091175
21:59:13|0.091175
21:59:14|0.091175
21:59:15|0.091175
21:59:16|0.091175
21:59:17|0.091175
21:59:18|0.091175
21:59:19|0.091175
21:59:20|0.091111
21:59:21|0.091111
21:59:22|0.091111
21:59:23|0.091111
21:59:24|0.091111
21:59:25|0.091111
21:59:26|0.091111
21:59:27|0.091111
21:59:28|0.091111
21:59:29|0.091111
21:59:30|0.091111
21:59:31|0.091111
21:59:32|0.091111
21:59:33|0.091111
21:59:34|0.091111
21:59:35|0.091111
21:59:37|0.091111
21:59:38|0.091111
21:59:38|0.091111
21:59:39|0.091111
21:59:40|0.091111
21:59:41|0.091111
21:59:43|0.091111
21:59:43|0.091111
21:59:44|0.091111
21:59:45|0.091111
21:59:46|0.091111
21:59:47|0.091111
21:59:48|0.091111
21:59:49|0.091111
21:59:50|0.091111
21:59:51|0.091111
21:59:52|0.091111
21:59:53|0.091111
21:59:54|0.091111
21:59:55|0.091111
21:59:57|0.091111
21:59:59|0.091111
21:59:59|0.091111
22:00:01|0.091096
22:00:02|0.091096
22:00:02|0.091085
22:00:04|0.09113
22:00:05|0.09113
22:00:06|0.09113
22:00:07|0.09113
22:00:08|0.09113
22:00:09|0.09113
22:00:10|0.09113
22:00:11|0.09113
22:00:12|0.09113
22:00:13|0.09113
22:00:14|0.09113
22:00:15|0.09113
22:00:16|0.091121
22:00:17|0.091121
22:00:18|0.091121
22:00:19|0.091121
22:00:20|0.091121
22:00:21|0.091121
22:00:22|0.091121
22:00:23|0.091121
22:00:24|0.091121
22:00:25|0.091121
22:00:26|0.091121
22:00:27|0.091121
22:00:28|0.091121
22:00:30|0.091121
22:00:31|0.091121
22:00:31|0.091121
22:00:32|0.091121
22:00:33|0.091121
22:00:34|0.091121
22:00:35|0.091121
22:00:36|0.091121
22:00:37|0.091121
22:00:39|0.091121
22:00:40|0.091121
22:00:40|0.091121
22:00:41|0.091121
22:00:42|0.091121
22:00:43|0.091121
22:00:44|0.091121
22:00:45|0.091121
22:00:47|0.091121
22:00:48|0.091121
22:00:48|0.091121
22:00:50|0.091121
22:00:51|0.091121
22:00:52|0.091166
22:00:52|0.091166
22:00:53|0.091166
22:00:54|0.091166
22:00:56|0.091166
22:00:57|0.091166
22:00:59|0.091166
22:01:00|0.091166
22:01:01|0.091166
22:01:02|0.091166
22:01:03|0.091166
22:01:04|0.091166
22:01:05|0.091012
22:01:06|0.091004
22:01:07|0.091004
22:01:08|0.091004
22:01:09|0.091004
22:01:10|0.091004
22:01:11|0.091004
22:01:13|0.091004
22:01:14|0.091004
22:01:15|0.091004
22:01:16|0.091004
22:01:17|0.091004
22:01:18|0.091004
22:01:19|0.091004
22:01:20|0.091004
22:01:21|0.091004
22:01:22|0.091004
22:01:23|0.090922
22:01:24|0.090922
22:01:24|0.090922
22:01:25|0.090922
22:01:27|0.090868
22:01:28|0.090868
22:01:29|0.090868
22:01:30|0.090868
22:01:31|0.090832
22:01:32|0.090832
22:01:33|0.090832
22:01:34|0.090832
22:01:35|0.090832
22:01:36|0.090832
22:01:37|0.090832
22:01:38|0.090832
22:01:39|0.090832
22:01:40|0.090832
22:01:41|0.090832
22:01:42|0.090832
22:01:43|0.090832
22:01:44|0.090832
22:01:45|0.090832
22:01:46|0.090832
22:01:47|0.090832
22:01:48|0.090832
22:01:49|0.090832
22:01:50|0.090832
22:01:51|0.090832
22:01:52|0.090832
22:01:53|0.090832
22:01:54|0.090796
22:01:55|0.090806
22:01:56|0.090806
22:01:57|0.090806
22:01:59|0.090806
22:02:00|0.090806
22:02:01|0.090806
22:02:03|0.090806
22:02:03|0.090806
22:02:05|0.090806
22:02:06|0.090909
22:02:07|0.090909
22:02:08|0.09095
22:02:09|0.090931
22:02:10|0.090931
22:02:11|0.090877
22:02:13|0.090877
22:02:14|0.090877
22:02:14|0.090877
22:02:15|0.09085
22:02:16|0.09085
22:02:18|0.09085
22:02:19|0.09085
22:02:19|0.09085
22:02:21|0.09085
22:02:21|0.09085
22:02:23|0.09085
22:02:24|0.090751
22:02:25|0.090751
22:02:26|0.090751
22:02:27|0.090751
22:02:28|0.090751
22:02:29|0.090751
22:02:30|0.090751
22:02:31|0.090751
22:02:32|0.090751
22:02:33|0.090786
22:02:35|0.0908
22:02:36|0.090742
22:02:36|0.090742
22:02:37|0.090742
22:02:38|0.090742
22:02:40|0.090742
22:02:40|0.090742
22:02:41|0.090742
22:02:42|0.090742
22:02:44|0.090782
22:02:44|0.090782
22:02:45|0.090782
22:02:46|0.090782
22:02:47|0.090782
22:02:49|0.090742
22:02:49|0.090742
22:02:52|0.090742
22:02:53|0.090742
22:02:53|0.090742
22:02:54|0.090742
22:02:55|0.090742
22:02:56|0.090742
22:02:57|0.090742
22:02:58|0.090742
22:02:59|0.090742
22:03:01|0.090742
22:03:01|0.090742
22:03:02|0.090742
22:03:03|0.090742
22:03:05|0.090742
22:03:05|0.090742
22:03:06|0.090742
22:03:08|0.090742
22:03:09|0.090742
22:03:09|0.090742
22:03:10|0.090742
22:03:11|0.090742
22:03:12|0.090742
22:03:14|0.090742
22:03:15|0.090742
22:03:16|0.090742
22:03:17|0.090742
22:03:18|0.090742
22:03:19|0.090742
22:03:20|0.090742
22:03:21|0.090742
22:03:23|0.090742
22:03:24|0.090742
22:03:25|0.090742
22:03:25|0.090742
22:03:26|0.090742
22:03:28|0.090742
22:03:29|0.090742
22:03:30|0.090742
22:03:31|0.090777
22:03:33|0.090777
22:03:33|0.090777
22:03:34|0.090777
22:03:36|0.090777
22:03:37|0.090777
22:03:38|0.090777
22:03:39|0.090777
22:03:40|0.090777
22:03:41|0.090777
22:03:42|0.090777
22:03:42|0.090777
22:03:44|0.090777
22:03:44|0.090777
22:03:46|0.090777
22:03:46|0.090777
22:03:48|0.090777
22:03:48|0.090777
22:03:50|0.090777
22:03:51|0.090777
22:03:51|0.090777
22:03:53|0.090777
22:03:55|0.090777
22:03:55|0.090777
22:03:56|0.090777
22:03:58|0.090777
22:03:58|0.090777
22:04:00|0.090777
22:04:01|0.090777
22:04:01|0.090777
22:04:03|0.090777
22:04:03|0.090777
22:04:05|0.090777
22:04:06|0.090777
22:04:07|0.090777
22:04:08|0.090777
22:04:09|0.090777
22:04:10|0.090777
22:04:11|0.090777
22:04:12|0.090777
22:04:13|0.090777
22:04:14|0.090777
22:04:15|0.090777
22:04:16|0.090777
22:04:17|0.090777
22:04:18|0.090777
22:04:19|0.090777
22:04:21|0.090777
22:04:22|0.090777
22:04:22|0.090777
22:04:23|0.090777
22:04:24|0.090818
22:04:25|0.090818
22:04:27|0.090818
22:04:29|0.090818
22:04:29|0.090818
22:04:30|0.090818
22:04:32|0.090818
22:04:32|0.090818
22:04:34|0.090818
22:04:35|0.090818
22:04:35|0.090818
22:04:37|0.090818
22:04:37|0.090818
22:04:38|0.090818
22:04:39|0.090818
22:04:41|0.090818
22:04:41|0.090818
22:04:43|0.090818
22:04:44|0.090858
22:04:45|0.090831
22:04:46|0.090831
22:04:47|0.090831
22:04:48|0.090831
22:04:49|0.090831
22:04:50|0.090831
22:04:51|0.090831
22:04:52|0.090831
22:04:53|0.090831
22:04:54|0.090831
22:04:55|0.090831
22:04:56|0.090831
22:04:58|0.090831
22:04:58|0.090831
22:04:59|0.090831
22:05:01|0.090831
22:05:02|0.090831
22:05:03|0.090831
22:05:03|0.090795
22:05:04|0.090795
22:05:05|0.090795
22:05:06|0.090795
22:05:08|0.090795
22:05:08|0.090795
22:05:10|0.090795
22:05:10|0.090795
22:05:11|0.090795
22:05:12|0.090795
22:05:14|0.090795
22:05:15|0.090795
22:05:16|0.090795
22:05:17|0.090795
22:05:18|0.090795
22:05:19|0.090795
22:05:19|0.090795
22:05:21|0.090795
22:05:21|0.090795
22:05:22|0.090795
22:05:24|0.090795
22:05:24|0.090795
22:05:25|0.090795
22:05:26|0.090795
22:05:28|0.090795
22:05:29|0.090795
22:05:31|0.090795
22:05:31|0.090795
22:05:33|0.090795
22:05:35|0.090795
22:05:36|0.090795
22:05:36|0.090818
22:05:37|0.090818
22:05:38|0.090818
22:05:39|0.090818
22:05:40|0.090818
22:05:41|0.090818
22:05:43|0.090818
22:05:43|0.090818
22:05:44|0.090818
22:05:45|0.090818
22:05:46|0.090818
22:05:48|0.090818
22:05:49|0.090818
22:05:49|0.090714
22:05:50|0.090714
22:05:51|0.090714
22:05:52|0.090714
22:05:54|0.090714
22:05:55|0.090714
22:05:56|0.090714
22:05:57|0.090714
22:05:58|0.090714
22:05:59|0.090714
22:06:00|0.090714
22:06:01|0.090714
22:06:02|0.090714
22:06:03|0.090714
22:06:04|0.090714
22:06:05|0.090714
22:06:06|0.090714
22:06:07|0.090714
22:06:08|0.090714
22:06:09|0.090714
22:06:10|0.090714
22:06:11|0.090714
22:06:12|0.090714
22:06:13|0.090714
22:06:14|0.090714
22:06:15|0.090714
22:06:16|0.090714
22:06:17|0.090714
22:06:18|0.090714
22:06:19|0.090714
22:06:20|0.090714
22:06:21|0.090714
22:06:22|0.090714
22:06:23|0.090714
22:06:24|0.090714
22:06:26|0.090714
22:06:26|0.090714
22:06:29|0.090714
22:06:29|0.090714
22:06:31|0.090714
22:06:32|0.090714
22:06:33|0.090714
22:06:34|0.090714
22:06:36|0.090714
22:06:36|0.090714
22:06:38|0.090714
22:06:38|0.090714
22:06:39|0.090714
22:06:41|0.090714
22:06:42|0.090714
22:06:43|0.090714
22:06:44|0.090714
22:06:44|0.090714
22:06:45|0.090714
22:06:46|0.090714
22:06:47|0.090714
22:06:48|0.090714
22:06:49|0.090714
22:06:51|0.090714
22:06:51|0.090714
22:06:53|0.090714
22:06:54|0.090714
22:06:54|0.090714
22:06:55|0.090714
22:06:57|0.090714
22:06:58|0.090714
22:06:58|0.090782
22:06:59|0.090822
22:07:01|0.090822
22:07:01|0.090863
22:07:02|0.090908
22:07:04|0.090935
22:07:04|0.090962
22:07:06|0.090962
22:07:07|0.090962
22:07:07|0.090962
22:07:09|0.090962
22:07:10|0.090962
22:07:11|0.090962
22:07:12|0.090962
22:07:13|0.090962
22:07:14|0.090962
22:07:15|0.090962
22:07:16|0.090962
22:07:17|0.090962
22:07:18|0.090962
22:07:19|0.090962
22:07:21|0.090953
22:07:22|0.090953
22:07:23|0.090953
22:07:23|0.090953
22:07:24|0.090953
22:07:25|0.090953
22:07:26|0.090953
22:07:27|0.090953
22:07:28|0.090953
22:07:30|0.090953
22:07:31|0.090953
22:07:32|0.090953
22:07:33|0.090953
22:07:34|0.090953
22:07:35|0.090953
22:07:36|0.090953
22:07:38|0.090953
22:07:39|0.090953
22:07:40|0.090953
22:07:40|0.090953
22:07:41|0.090953
22:07:42|0.090953
22:07:43|0.090953
22:07:45|0.090953
22:07:46|0.090953
22:07:46|0.090953
22:07:47|0.090953
22:07:48|0.090953
22:07:50|0.090953
22:07:51|0.090953
22:07:51|0.09098
22:07:53|0.09098
22:07:53|0.09098
22:07:54|0.09098
22:07:56|0.09098
22:07:57|0.09098
22:07:58|0.09098
22:07:59|0.09098
22:07:59|0.09098
22:08:01|0.09098
22:08:02|0.09098
22:08:03|0.09098
22:08:04|0.09098
22:08:04|0.09098
22:08:06|0.09098
22:08:07|0.09098
22:08:08|0.09098
22:08:09|0.09098
22:08:10|0.09098
22:08:11|0.09098
22:08:11|0.09098
22:08:12|0.09098
22:08:14|0.09098
22:08:15|0.09098
22:08:15|0.09098
22:08:16|0.09098
22:08:18|0.09098
22:08:18|0.09098
22:08:20|0.09098
22:08:21|0.09098
22:08:22|0.09098
22:08:22|0.09098
22:08:24|0.09098
22:08:24|0.09098
22:08:25|0.09098
22:08:27|0.09098
22:08:28|0.09098
22:08:29|0.09098
22:08:30|0.091016
22:08:32|0.091016
22:08:32|0.091016
22:08:34|0.091016
22:08:35|0.091016
22:08:36|0.091016
22:08:36|0.091016
22:08:38|0.091016
22:08:38|0.091016
22:08:40|0.091016
22:08:41|0.091016
22:08:42|0.091016
22:08:43|0.091016
22:08:44|0.091016
22:08:45|0.091016
22:08:46|0.091016
22:08:47|0.091016
22:08:48|0.091016
22:08:49|0.091016
22:08:50|0.091016
22:08:51|0.091016
22:08:52|0.091016
22:08:54|0.091016
22:08:54|0.091016
22:08:55|0.09107
22:08:56|0.09107
22:08:57|0.09107
22:08:59|0.09107
22:08:59|0.09107
22:09:01|0.09107
22:09:01|0.09107
22:09:02|0.09107
22:09:03|0.09107
22:09:04|0.09107
22:09:05|0.09107
22:09:07|0.09107
22:09:07|0.09107
22:09:08|0.09107
22:09:09|0.09107
22:09:10|0.09107
22:09:11|0.09107
22:09:12|0.09107
22:09:13|0.09107
22:09:15|0.09107
22:09:15|0.09107
22:09:17|0.09107
22:09:17|0.09107
22:09:18|0.09107
22:09:19|0.09107
22:09:21|0.09107
22:09:21|0.09107
22:09:22|0.09107
22:09:23|0.09107
22:09:24|0.09107
22:09:26|0.09107
22:09:26|0.09107
22:09:27|0.09107
22:09:28|0.091034
22:09:29|0.091069
22:09:31|0.091069
22:09:33|0.091069
22:09:34|0.091069
22:09:35|0.091069
22:09:35|0.091069
22:09:37|0.091069
22:09:38|0.091069
22:09:39|0.091069
22:09:40|0.091069
22:09:41|0.091069
22:09:42|0.091069
22:09:43|0.091069
22:09:44|0.091069
22:09:45|0.091069
22:09:46|0.091069
22:09:46|0.091069
22:09:48|0.091069
22:09:49|0.091069
22:09:50|0.091069
22:09:51|0.091069
22:09:52|0.091069
22:09:53|0.091069
22:09:54|0.091069
22:09:55|0.091069
22:09:56|0.091011
22:09:57|0.091011
22:09:58|0.091011
22:09:59|0.091011
22:10:00|0.091011
22:10:01|0.091011
22:10:02|0.091011
22:10:04|0.090934
22:10:05|0.090934
22:10:05|0.090893
22:10:07|0.090893
22:10:07|0.090893
22:10:08|0.090893
22:10:09|0.090893
22:10:11|0.090893
22:10:12|0.090893
22:10:12|0.090893
22:10:14|0.090893
22:10:15|0.090893
22:10:16|0.090893
22:10:17|0.090893
22:10:17|0.090893
22:10:19|0.090893
22:10:20|0.090893
22:10:21|0.090893
22:10:21|0.090893
22:10:23|0.090893
22:10:24|0.090851
22:10:25|0.090851
22:10:26|0.090851
22:10:27|0.090851
22:10:28|0.090851
22:10:29|0.090851
22:10:30|0.090851
22:10:30|0.090851
22:10:32|0.090851
22:10:33|0.090851
22:10:34|0.090851
22:10:34|0.090851
22:10:36|0.090851
22:10:37|0.090851
22:10:38|0.090851
22:10:39|0.090851
22:10:40|0.090851
22:10:41|0.090851
22:10:42|0.090851
22:10:43|0.090851
22:10:44|0.090851
22:10:45|0.090851
22:10:46|0.090851
22:10:47|0.090851
22:10:48|0.090851
22:10:48|0.090851
22:10:50|0.090926
22:10:51|0.090926
22:10:52|0.090926
22:10:53|0.090926
22:10:54|0.090926
22:10:54|0.090926
22:10:55|0.090926
22:10:57|0.090926
22:10:57|0.090926
22:10:59|0.090926
22:11:01|0.090926
22:11:01|0.090926
22:11:02|0.090926
22:11:04|0.090926
22:11:04|0.090926
22:11:06|0.090926
22:11:07|0.090926
22:11:07|0.090926
22:11:08|0.090926
22:11:09|0.090926
22:11:11|0.090926
22:11:12|0.090926
22:11:12|0.090926
22:11:13|0.090926
22:11:14|0.090926
22:11:15|0.090926
22:11:16|0.090926
22:11:18|0.090926
22:11:19|0.090926
22:11:19|0.090926
22:11:21|0.090926
22:11:21|0.090926
22:11:23|0.090926
22:11:24|0.090926
22:11:25|0.090934
22:11:25|0.090934
22:11:26|0.090934
22:11:27|0.090934
22:11:28|0.090944
22:11:29|0.090944
22:11:30|0.090934
22:11:31|0.090934
22:11:33|0.090934
22:11:35|0.090934
22:11:36|0.090934
22:11:36|0.090934
22:11:38|0.090934
22:11:39|0.090934
22:11:40|0.090934
22:11:41|0.090934
22:11:42|0.090934
22:11:43|0.090934
22:11:44|0.090934
22:11:44|0.090824
22:11:45|0.090824
22:11:47|0.090824
22:11:48|0.090824
22:11:49|0.090824
22:11:50|0.090824
22:11:51|0.090824
22:11:52|0.090824
22:11:53|0.090824
22:11:54|0.090824
22:11:55|0.090824
22:11:56|0.090824
22:11:57|0.090824
22:11:59|0.090824
22:11:59|0.090824
22:12:00|0.090824
22:12:01|0.090824
22:12:03|0.090824
22:12:04|0.090824
22:12:04|0.090824
22:12:05|0.090913
22:12:06|0.090913
22:12:07|0.090913
22:12:08|0.090913
22:12:09|0.090913
22:12:10|0.091016
22:12:11|0.091016
22:12:12|0.091016
22:12:14|0.091016
22:12:14|0.091016
22:12:15|0.091016
22:12:17|0.091016
22:12:17|0.091016
22:12:19|0.091016
22:12:19|0.091016
22:12:21|0.091016
22:12:22|0.091016
22:12:23|0.091016
22:12:24|0.091016
22:12:25|0.091016
22:12:26|0.091016
22:12:27|0.091016
22:12:28|0.091016
22:12:30|0.091016
22:12:30|0.091016
22:12:31|0.091016
22:12:32|0.091016
22:12:33|0.091016
22:12:35|0.091016
22:12:37|0.091016
22:12:38|0.091016
22:12:39|0.091016
22:12:39|0.091016
22:12:40|0.091016
22:12:42|0.091016
22:12:43|0.091016
22:12:44|0.09098
22:12:45|0.09098
22:12:46|0.09098
22:12:47|0.091043
22:12:47|0.091043
22:12:49|0.091043
22:12:49|0.091043
22:12:52|0.091025
22:12:53|0.091025
22:12:53|0.091025
22:12:54|0.091025
22:12:56|0.091025
22:12:56|0.091025
22:12:57|0.091025
22:12:58|0.091025
22:13:00|0.091025
22:13:00|0.091025
22:13:01|0.091025
22:13:03|0.091025
22:13:03|0.091025
22:13:05|0.091025
22:13:05|0.091025
22:13:06|0.091025
22:13:08|0.091025
22:13:09|0.091025
22:13:09|0.091025
22:13:10|0.091025
22:13:12|0.091025
22:13:13|0.091025
22:13:14|0.091025
22:13:16|0.091025
22:13:17|0.091025
22:13:18|0.091025
22:13:18|0.091025
22:13:20|0.091025
22:13:21|0.091025
22:13:21|0.091025
22:13:22|0.091025
22:13:24|0.091025
22:13:24|0.091025
22:13:25|0.091025
22:13:26|0.091033
22:13:27|0.091033
22:13:28|0.091033
22:13:29|0.091033
22:13:30|0.091033
22:13:32|0.091033
22:13:32|0.091033
22:13:33|0.091033
22:13:34|0.091033
22:13:36|0.091033
22:13:37|0.091033
22:13:39|0.091033
22:13:40|0.091033
22:13:41|0.091033
22:13:42|0.091033
22:13:42|0.091033
22:13:43|0.091033
22:13:45|0.091033
22:13:46|0.091033
22:13:47|0.091033
22:13:47|0.091033
22:13:49|0.091033
22:13:50|0.091033
22:13:51|0.091033
22:13:52|0.091033
22:13:54|0.091033
22:13:54|0.091033
22:13:56|0.091033
22:13:57|0.091033
22:13:58|0.091033
22:13:58|0.091033
22:14:00|0.091033
22:14:00|0.091033
22:14:01|0.091033
22:14:03|0.091033
22:14:04|0.091033
22:14:05|0.091033
22:14:06|0.091033
22:14:07|0.091033
22:14:08|0.091033
22:14:09|0.091033
22:14:09|0.091033
22:14:11|0.091033
22:14:12|0.091034
22:14:12|0.091034
22:14:14|0.091034
22:14:14|0.091034
22:14:15|0.091034
22:14:17|0.091034
22:14:17|0.091034
22:14:19|0.091034
22:14:19|0.091034
22:14:21|0.091034
22:14:21|0.091034
22:14:22|0.091034
22:14:24|0.091034
22:14:25|0.091034
22:14:25|0.091034
22:14:27|0.091034
22:14:28|0.091034
22:14:29|0.091034
22:14:30|0.091034
22:14:31|0.091034
22:14:31|0.091034
22:14:33|0.091034
22:14:34|0.091025
22:14:34|0.091025
22:14:37|0.091025
22:14:37|0.091025
22:14:39|0.091025
22:14:39|0.091025
22:14:41|0.091025
22:14:41|0.091025
22:14:43|0.091025
22:14:43|0.091025
22:14:44|0.091025
22:14:46|0.091025
22:14:46|0.091025
22:14:47|0.091025
22:14:48|0.091025
22:14:50|0.091025
22:14:51|0.091025
22:14:52|0.091025
22:14:53|0.091025
22:14:54|0.091025
22:14:55|0.091025
22:14:56|0.091025
22:14:56|0.091025
22:14:58|0.091025
22:14:59|0.091025
22:15:01|0.090995
22:15:01|0.090995
22:15:02|0.090995
22:15:03|0.090985
22:15:04|0.090985
22:15:06|0.090985
22:15:06|0.090985
22:15:07|0.090985
22:15:08|0.090985
22:15:09|0.090985
22:15:10|0.090985
22:15:11|0.090985
22:15:12|0.090985
22:15:13|0.090985
22:15:14|0.090985
22:15:15|0.090985
22:15:16|0.090985
22:15:17|0.090985
22:15:18|0.090985
22:15:19|0.090985
22:15:20|0.090985
22:15:21|0.090985
22:15:23|0.090985
22:15:23|0.090985
22:15:24|0.090985
22:15:25|0.090985
22:15:26|0.090985
22:15:27|0.090985
22:15:28|0.090985
22:15:29|0.090985
22:15:30|0.090985
22:15:31|0.090985
22:15:32|0.090985
22:15:33|0.090985
22:15:34|0.090985
22:15:35|0.090985
22:15:36|0.090985
22:15:38|0.090985
22:15:40|0.090985
22:15:41|0.090985
22:15:42|0.090985
22:15:43|0.090985
22:15:44|0.090985
22:15:45|0.090985
22:15:47|0.090985
22:15:48|0.090985
22:15:49|0.090985
22:15:50|0.090985
22:15:51|0.090985
22:15:52|0.090985
22:15:53|0.090985
22:15:54|0.090985
22:15:55|0.090985
22:15:56|0.090985
22:15:57|0.090985
22:15:58|0.090985
22:15:59|0.090985
22:16:00|0.090985
22:16:01|0.090985
22:16:02|0.090985
22:16:03|0.090985
22:16:04|0.090985
22:16:05|0.090985
22:16:06|0.090985
22:16:07|0.090985
22:16:08|0.090985
22:16:09|0.091002
22:16:10|0.091002
22:16:11|0.091002
22:16:12|0.091002
22:16:13|0.091002
22:16:14|0.091007
22:16:15|0.091007
22:16:16|0.091007
22:16:17|0.091007
22:16:18|0.091007
22:16:19|0.091007
22:16:20|0.091007
22:16:21|0.091007
22:16:22|0.091007
22:16:23|0.091007
22:16:24|0.091007
22:16:25|0.091007
22:16:26|0.091007
22:16:27|0.091007
22:16:28|0.091007
22:16:29|0.091007
22:16:30|0.091007
22:16:31|0.091007
22:16:32|0.091007
22:16:33|0.091007
22:16:35|0.091007
22:16:35|0.091007
22:16:37|0.091007
22:16:39|0.091007
22:16:40|0.091007
22:16:42|0.091007
22:16:42|0.091007
22:16:43|0.091007
22:16:45|0.091007
22:16:46|0.091007
22:16:46|0.091007
22:16:47|0.091007
22:16:48|0.091007
22:16:50|0.091007
22:16:51|0.091007
22:16:52|0.091007
22:16:52|0.091007
22:16:53|0.091007
22:16:55|0.091007
22:16:56|0.091007
22:16:57|0.091007
22:16:58|0.091007
22:16:59|0.091007
22:17:00|0.091007
22:17:01|0.091178
22:17:01|0.091178
22:17:03|0.091084
22:17:03|0.091084
22:17:04|0.091084
22:17:06|0.091084
22:17:06|0.091084
22:17:07|0.091084
22:17:08|0.091084
22:17:09|0.091084
22:17:10|0.091084
22:17:11|0.091084
22:17:12|0.091084
22:17:14|0.091084
22:17:15|0.091084
22:17:15|0.091084
22:17:16|0.091084
22:17:17|0.091084
22:17:19|0.091084
22:17:19|0.091084
22:17:20|0.091084
22:17:22|0.091084
22:17:22|0.091084
22:17:24|0.091084
22:17:25|0.091084
22:17:26|0.091084
22:17:26|0.091084
22:17:28|0.091102
22:17:28|0.091102
22:17:29|0.0912
22:17:31|0.0912
22:17:32|0.0912
22:17:33|0.0912
22:17:34|0.0912
22:17:34|0.0912
22:17:36|0.0912
22:17:37|0.0912
22:17:38|0.0912
22:17:40|0.0912
22:17:40|0.091123
22:17:42|0.091123
22:17:43|0.091123
22:17:44|0.091123
22:17:44|0.091123
22:17:45|0.091123
22:17:46|0.091123
22:17:47|0.0912
22:17:48|0.0912
22:17:49|0.0912
22:17:51|0.0912
22:17:52|0.0912
22:17:52|0.0912
22:17:53|0.0912
22:17:54|0.0912
22:17:56|0.0912
22:17:57|0.0912
22:17:57|0.0912
22:17:58|0.0912
22:18:00|0.0912
22:18:00|0.0912
22:18:02|0.0912
22:18:03|0.0912
22:18:04|0.0912
22:18:05|0.0912
22:18:06|0.0912
22:18:07|0.0912
22:18:08|0.0912
22:18:09|0.091164
22:18:10|0.091164
22:18:11|0.091146
22:18:11|0.091146
22:18:12|0.091146
22:18:14|0.091146
22:18:15|0.091146
22:18:16|0.09111
22:18:16|0.091083
22:18:18|0.091083
22:18:19|0.091083
22:18:20|0.091083
22:18:21|0.091083
22:18:21|0.091083
22:18:23|0.091083
22:18:24|0.091083
22:18:25|0.091083
22:18:26|0.091043
22:18:27|0.091043
22:18:28|0.091043
22:18:29|0.091043
22:18:30|0.091043
22:18:31|0.091043
22:18:32|0.091043
22:18:33|0.091043
22:18:34|0.091043
22:18:35|0.091043
22:18:36|0.091077
22:18:37|0.091077
22:18:38|0.091077
22:18:39|0.091077
22:18:41|0.091077
22:18:41|0.091077
22:18:42|0.091077
22:18:43|0.091077
22:18:45|0.091023
22:18:46|0.091023
22:18:47|0.091023
22:18:48|0.091023
22:18:49|0.091023
22:18:50|0.091023
22:18:51|0.091023
22:18:52|0.091023
22:18:53|0.091023
22:18:53|0.091023
22:18:55|0.091023
22:18:55|0.091023
22:18:57|0.091023
22:18:58|0.091023
22:18:59|0.091023
22:19:01|0.091033
22:19:01|0.091033
22:19:03|0.091033
22:19:03|0.091033
22:19:04|0.091033
22:19:05|0.091033
22:19:06|0.090888
22:19:07|0.090888
22:19:09|0.090888
22:19:09|0.090888
22:19:10|0.090908
22:19:11|0.090908
22:19:12|0.090998
22:19:13|0.090998
22:19:14|0.090998
22:19:15|0.090998
22:19:16|0.090981
22:19:18|0.090981
22:19:18|0.090981
22:19:19|0.090981
22:19:20|0.090981
22:19:22|0.090981
22:19:23|0.090981
22:19:23|0.090963
22:19:24|0.090963
22:19:26|0.090963
22:19:27|0.090963
22:19:28|0.090963
22:19:29|0.090963
22:19:30|0.090963
22:19:31|0.090963
22:19:32|0.090963
22:19:33|0.09092
22:19:34|0.09092
22:19:35|0.09092
22:19:36|0.09092
22:19:37|0.09092
22:19:38|0.09092
22:19:39|0.09092
22:19:40|0.09092
22:19:41|0.09092
22:19:42|0.09092
22:19:44|0.09092
22:19:44|0.09092
22:19:46|0.09092
22:19:47|0.09092
22:19:48|0.09092
22:19:49|0.09092
22:19:50|0.09092
22:19:51|0.09092
22:19:52|0.09092
22:19:53|0.09092
22:19:54|0.09092
22:19:55|0.09092
22:19:57|0.09092
22:19:57|0.09092
22:19:58|0.09092
22:19:59|0.09092
22:20:01|0.09092
22:20:01|0.09092
22:20:02|0.09092
22:20:04|0.09092
22:20:05|0.09092
22:20:05|0.09092
22:20:06|0.09092
22:20:07|0.09092
22:20:09|0.090917
22:20:09|0.090917
22:20:11|0.090917
22:20:12|0.090917
22:20:12|0.090917
22:20:13|0.090917
22:20:15|0.090917
22:20:15|0.090917
22:20:16|0.090917
22:20:17|0.090917
22:20:18|0.090917
22:20:19|0.090917
22:20:21|0.090767
22:20:21|0.090767
22:20:22|0.090767
22:20:23|0.090767
22:20:24|0.090767
22:20:25|0.09081
22:20:26|0.09081
22:20:27|0.09081
22:20:28|0.09081
22:20:30|0.09081
22:20:30|0.09081
22:20:32|0.09081
22:20:33|0.09081
22:20:33|0.09081
22:20:34|0.09081
22:20:35|0.09081
22:20:37|0.09081
22:20:38|0.09081
22:20:39|0.090737
22:20:41|0.090737
22:20:42|0.090737
22:20:42|0.090737
22:20:44|0.090737
22:20:45|0.090737
22:20:46|0.090737
22:20:47|0.090737
22:20:48|0.090737
22:20:49|0.090737
22:20:50|0.090737
22:20:51|0.09085
22:20:52|0.09085
22:20:52|0.09085
22:20:54|0.09085
22:20:54|0.09085
22:20:56|0.090855
22:20:57|0.090855
22:20:58|0.090855
22:20:59|0.090855
22:20:59|0.090855
22:21:01|0.090855
22:21:02|0.090855
22:21:03|0.090855
22:21:04|0.090855
22:21:05|0.090821
22:21:06|0.090821
22:21:06|0.090821
22:21:07|0.090821
22:21:09|0.090821
22:21:09|0.090821
22:21:10|0.090821
22:21:12|0.090821
22:21:12|0.090821
22:21:14|0.090821
22:21:14|0.090821
22:21:15|0.090821
22:21:16|0.090821
22:21:18|0.090821
22:21:19|0.090821
22:21:20|0.090821
22:21:20|0.090821
22:21:22|0.090821
22:21:24|0.090821
22:21:25|0.090821
22:21:26|0.090821
22:21:27|0.090821
22:21:28|0.090821
22:21:29|0.090821
22:21:30|0.090804
22:21:31|0.090804
22:21:32|0.090804
22:21:34|0.090804
22:21:35|0.090804
22:21:37|0.090804
22:21:38|0.090804
22:21:39|0.090804
22:21:41|0.090804
22:21:41|0.090804
22:21:43|0.090804
22:21:43|0.090804
22:21:45|0.090804
22:21:45|0.090804
22:21:47|0.090804
22:21:48|0.090804
22:21:48|0.090804
22:21:51|0.090804
22:21:52|0.090804
22:21:52|0.090804
22:21:54|0.090804
22:21:54|0.090804
22:21:56|0.090804
22:21:57|0.090804
22:21:58|0.090804
22:21:59|0.090804
22:22:00|0.090804
22:22:01|0.090804
22:22:02|0.090804
22:22:03|0.090804
22:22:04|0.090804
22:22:05|0.090804
22:22:06|0.090804
22:22:07|0.090804
22:22:08|0.090804
22:22:09|0.090804
22:22:10|0.090804
22:22:11|0.090804
22:22:12|0.090804
22:22:13|0.090804
22:22:14|0.090804
22:22:15|0.090804
22:22:16|0.090804
22:22:17|0.090804
22:22:18|0.090804
22:22:19|0.090804
22:22:20|0.090804
22:22:21|0.090804
22:22:22|0.090804
22:22:23|0.090804
22:22:24|0.090804
22:22:25|0.090767
22:22:26|0.090767
22:22:27|0.090767
22:22:28|0.090767
22:22:29|0.090767
22:22:30|0.090767
22:22:31|0.090767
22:22:32|0.090767
22:22:33|0.090767
22:22:34|0.090767
22:22:35|0.090767
22:22:37|0.090767
22:22:38|0.090767
22:22:39|0.090767
22:22:40|0.090767
22:22:41|0.090767
22:22:43|0.090767
22:22:44|0.090767
22:22:45|0.090767
22:22:45|0.090767
22:22:46|0.090767
22:22:48|0.090767
22:22:49|0.090767
22:22:49|0.090767
22:22:50|0.090767
22:22:52|0.090767
22:22:53|0.090718
22:22:54|0.090718
22:22:54|0.090718
22:22:56|0.090718
22:22:57|0.090718
22:22:57|0.090718
22:22:58|0.090718
22:23:00|0.090718
22:23:01|0.090718
22:23:01|0.090718
22:23:03|0.090718
22:23:04|0.090718
22:23:05|0.090718
22:23:05|0.090718
22:23:06|0.090718
22:23:08|0.090718
22:23:08|0.090718
22:23:09|0.090718
22:23:10|0.090718
22:23:11|0.090718
22:23:12|0.090747
22:23:13|0.090747
22:23:14|0.090747
22:23:15|0.090747
22:23:17|0.090747
22:23:17|0.090747
22:23:18|0.090747
22:23:20|0.090747
22:23:20|0.090747
22:23:22|0.090631
22:23:22|0.090631
22:23:23|0.090631
22:23:25|0.090631
22:23:26|0.090631
22:23:27|0.090631
22:23:28|0.090631
22:23:28|0.090631
22:23:30|0.090631
22:23:31|0.090631
22:23:31|0.090631
22:23:32|0.090631
22:23:33|0.090631
22:23:36|0.090631
22:23:37|0.090631
22:23:39|0.090631
22:23:40|0.090631
22:23:40|0.090631
22:23:41|0.090631
22:23:43|0.090631
22:23:44|0.090631
22:23:44|0.090631
22:23:45|0.090631
22:23:47|0.090631
22:23:48|0.090624
22:23:49|0.090624
22:23:50|0.090624
22:23:51|0.090624
22:23:52|0.090624
22:23:53|0.090624
22:23:54|0.090624
22:23:55|0.090624
22:23:56|0.090624
22:23:57|0.090624
22:23:59|0.090624
22:23:59|0.090659
22:24:00|0.090659
22:24:01|0.090693
22:24:02|0.090693
22:24:03|0.090693
22:24:04|0.090693
22:24:06|0.090693
22:24:07|0.090693
22:24:07|0.090686
22:24:08|0.090686
22:24:10|0.090686
22:24:10|0.090686
22:24:11|0.090686
22:24:12|0.090686
22:24:13|0.090686
22:24:14|0.090686
22:24:15|0.090686
22:24:16|0.090686
22:24:17|0.090686
22:24:18|0.090686
22:24:19|0.090686
22:24:20|0.090686
22:24:21|0.090644
22:24:23|0.090644
22:24:23|0.090644
22:24:24|0.090644
22:24:25|0.090644
22:24:26|0.090644
22:24:28|0.090644
22:24:28|0.090644
22:24:29|0.090644
22:24:30|0.090644
22:24:31|0.090644
22:24:32|0.090644
22:24:33|0.090644
22:24:34|0.090644
22:24:36|0.090644
22:24:36|0.090644
22:24:38|0.090644
22:24:39|0.090644
22:24:40|0.090644
22:24:42|0.090644
22:24:42|0.090644
22:24:43|0.090644
22:24:45|0.090644
22:24:46|0.090644
22:24:47|0.090644
22:24:48|0.090644
22:24:48|0.090644
22:24:49|0.090644
22:24:50|0.090644
22:24:51|0.090644
22:24:52|0.090644
22:24:53|0.090644
22:24:55|0.090644
22:24:56|0.090644
22:24:57|0.090644
22:24:57|0.090644
22:24:59|0.090644
22:24:59|0.090644
22:25:00|0.090644
22:25:02|0.090644
22:25:02|0.090644
22:25:04|0.090644
22:25:05|0.090644
22:25:06|0.090721
22:25:07|0.090721
22:25:08|0.090721
22:25:09|0.090721
22:25:10|0.090721
22:25:11|0.090721
22:25:12|0.090721
22:25:13|0.090721
22:25:14|0.090721
22:25:14|0.090721
22:25:16|0.090721
22:25:17|0.090757
22:25:18|0.090757
22:25:19|0.090807
22:25:20|0.090807
22:25:21|0.090807
22:25:22|0.090807
22:25:23|0.090807
22:25:24|0.090807
22:25:25|0.090807
22:25:25|0.090807
22:25:26|0.090807
22:25:28|0.090807
22:25:29|0.090807
22:25:29|0.090807
22:25:31|0.090807
22:25:31|0.090834
22:25:33|0.090834
22:25:34|0.090834
22:25:35|0.090834
22:25:36|0.090834
22:25:38|0.090834
22:25:38|0.090834
22:25:40|0.090834
22:25:41|0.090834
22:25:42|0.090834
22:25:43|0.090834
22:25:44|0.090834
22:25:45|0.090834
22:25:47|0.090834
22:25:47|0.090834
22:25:48|0.090834
22:25:50|0.090851
22:25:51|0.090887
22:25:51|0.090887
22:25:53|0.090887
22:25:54|0.090887
22:25:55|0.090887
22:25:56|0.090887
22:25:57|0.090887
22:25:59|0.090887
22:26:00|0.090887
22:26:01|0.090887
22:26:01|0.090906
22:26:02|0.090906
22:26:03|0.090906
22:26:04|0.090906
22:26:05|0.09089
22:26:07|0.09089
22:26:07|0.09089
22:26:08|0.09089
22:26:10|0.09089
22:26:10|0.09089
22:26:11|0.09089
22:26:12|0.09089
22:26:13|0.09089
22:26:14|0.09089
22:26:16|0.09089
22:26:16|0.09089
22:26:17|0.09089
22:26:18|0.09089
22:26:20|0.090901
22:26:20|0.090901
22:26:21|0.090901
22:26:22|0.090901
22:26:24|0.090901
22:26:24|0.090901
22:26:26|0.090901
22:26:26|0.090901
22:26:27|0.090901
22:26:28|0.090901
22:26:29|0.090901
22:26:31|0.090901
22:26:31|0.090901
22:26:32|0.090901
22:26:33|0.090901
22:26:35|0.090901
22:26:35|0.090901
22:26:37|0.090901
22:26:37|0.090901
22:26:39|0.090901
22:26:40|0.090901
22:26:41|0.090901
22:26:42|0.090901
22:26:44|0.090901
22:26:45|0.090901
22:26:45|0.090901
22:26:47|0.090901
22:26:47|0.090901
22:26:48|0.090901
22:26:50|0.090901
22:26:52|0.090901
22:26:52|0.090901
22:26:53|0.090901
22:26:54|0.090901
22:26:55|0.090901
22:26:56|0.090901
22:26:57|0.090901
22:26:59|0.090901
22:26:59|0.090901
22:27:00|0.090901
22:27:01|0.090849
22:27:03|0.090849
22:27:04|0.090822
22:27:05|0.090822
22:27:05|0.090822
22:27:07|0.090822
22:27:08|0.090822
22:27:09|0.090822
22:27:10|0.090822
22:27:11|0.090822
22:27:12|0.090822
22:27:13|0.090822
22:27:13|0.090822
22:27:15|0.090822
22:27:16|0.090822
22:27:17|0.090822
22:27:18|0.090822
22:27:19|0.090822
22:27:20|0.090822
22:27:21|0.090822
22:27:22|0.090822
22:27:23|0.090822
22:27:24|0.090822
22:27:25|0.090822
22:27:26|0.090822
22:27:27|0.090822
22:27:28|0.090822
22:27:29|0.090822
22:27:30|0.090906
22:27:31|0.090906
22:27:32|0.090906
22:27:33|0.090906
22:27:34|0.090906
22:27:35|0.090906
22:27:36|0.090906
22:27:37|0.090906
22:27:38|0.090906
22:27:39|0.090906
22:27:40|0.090906
22:27:41|0.090906
22:27:43|0.090906
22:27:44|0.090906
22:27:45|0.090906
22:27:45|0.090906
22:27:47|0.090906
22:27:48|0.090906
22:27:49|0.090906
22:27:50|0.090906
22:27:51|0.090906
22:27:52|0.090906
22:27:52|0.090906
22:27:53|0.090906
22:27:55|0.090906
22:27:55|0.090906
22:27:58|0.090906
22:27:58|0.090906
22:27:59|0.090906
22:28:00|0.090906
22:28:01|0.090906
22:28:02|0.090906
22:28:04|0.090906
22:28:04|0.090906
22:28:05|0.090906
22:28:07|0.090906
22:28:07|0.090906
22:28:08|0.090906
22:28:09|0.090906
22:28:10|0.090906
22:28:12|0.090906
22:28:12|0.090906
22:28:14|0.090906
22:28:15|0.090906
22:28:16|0.090924
22:28:17|0.090924
22:28:18|0.090924
22:28:19|0.090924
22:28:20|0.090924
22:28:21|0.090924
22:28:22|0.090924
22:28:23|0.090924
22:28:24|0.090924
22:28:25|0.090924
22:28:26|0.090924
22:28:27|0.090924
22:28:28|0.090924
22:28:29|0.090924
22:28:30|0.090924
22:28:31|0.090924
22:28:32|0.090924
22:28:33|0.090924
22:28:34|0.090924
22:28:35|0.090924
22:28:36|0.090924
22:28:37|0.090924
22:28:38|0.090924
22:28:40|0.090924
22:28:42|0.090924
22:28:42|0.090924
22:28:43|0.090924
22:28:44|0.090924
22:28:45|0.090924
22:28:47|0.090924
22:28:47|0.090924
22:28:49|0.090924
22:28:49|0.090924
22:28:51|0.090924
22:28:51|0.090924
22:28:52|0.090924
22:28:54|0.090924
22:28:54|0.090924
22:28:55|0.090912
22:28:56|0.090912
22:28:57|0.090912
22:28:59|0.090912
22:29:00|0.090912
22:29:01|0.090912
22:29:02|0.090912
22:29:03|0.090912
22:29:04|0.090912
22:29:05|0.090912
22:29:06|0.090912
22:29:07|0.090912
22:29:08|0.090912
22:29:09|0.090912
22:29:10|0.090912
22:29:11|0.090912
22:29:12|0.090912
22:29:13|0.090912
22:29:14|0.090912
22:29:15|0.090912
22:29:16|0.090912
22:29:17|0.090912
22:29:18|0.090912
22:29:19|0.090912
22:29:20|0.090912
22:29:21|0.090912
22:29:22|0.090912
22:29:23|0.090929
22:29:24|0.090929
22:29:26|0.090929
22:29:26|0.090929
22:29:28|0.090929
22:29:28|0.090929
22:29:30|0.090929
22:29:31|0.090929
22:29:31|0.090954
22:29:33|0.090954
22:29:33|0.090954
22:29:34|0.090954
22:29:35|0.090954
22:29:36|0.090954
22:29:37|0.090954
22:29:39|0.090954
22:29:39|0.090954
22:29:42|0.090954
22:29:43|0.090954
22:29:44|0.090954
22:29:45|0.090954
22:29:46|0.090954
22:29:47|0.090954
22:29:48|0.090954
22:29:49|0.090954
22:29:50|0.090954
22:29:51|0.090954
22:29:52|0.090954
22:29:53|0.090954
22:29:54|0.090954
22:29:55|0.090954
22:29:56|0.090954
22:29:57|0.090954
22:29:58|0.090954
22:29:59|0.090954
22:30:00|0.090954
22:30:01|0.090954
22:30:02|0.090954
22:30:03|0.090954
22:30:04|0.090954
22:30:05|0.090954
22:30:07|0.090954
22:30:08|0.090954
22:30:08|0.090954
22:30:09|0.090954
22:30:10|0.090954
22:30:11|0.090954
22:30:12|0.090954
22:30:13|0.090954
22:30:15|0.090954
22:30:16|0.090954
22:30:16|0.090954
22:30:17|0.090954
22:30:18|0.090954
22:30:19|0.090954
22:30:20|0.090954
22:30:21|0.090954
22:30:23|0.090954
22:30:23|0.090954
22:30:24|0.090954
22:30:25|0.090954
22:30:27|0.090954
22:30:27|0.090954
22:30:28|0.090954
22:30:29|0.090954
22:30:30|0.090929
22:30:31|0.090929
22:30:32|0.090929
22:30:33|0.090929
22:30:34|0.090929
22:30:35|0.090929
22:30:36|0.090929
22:30:37|0.090929
22:30:39|0.090929
22:30:39|0.090929
22:30:41|0.090929
22:30:42|0.090929
22:30:42|0.090929
22:30:43|0.090929
22:30:44|0.090929
22:30:45|0.090929
22:30:46|0.090929
22:30:47|0.090929
22:30:48|0.090929
22:30:50|0.090929
22:30:51|0.090929
22:30:52|0.090929
22:30:53|0.090929
22:30:54|0.090929
22:30:55|0.090929
22:30:56|0.090929
22:30:57|0.090929
22:30:58|0.090929
22:30:59|0.090929
22:31:00|0.090929
22:31:01|0.090929
22:31:02|0.090914
22:31:03|0.090914
22:31:04|0.090914
22:31:05|0.090914
22:31:06|0.090914
22:31:07|0.090914
22:31:08|0.090914
22:31:09|0.090914
22:31:10|0.090914
22:31:11|0.090914
22:31:12|0.090914
22:31:13|0.090914
22:31:15|0.090914
22:31:15|0.090914
22:31:16|0.090914
22:31:17|0.090914
22:31:18|0.090914
22:31:19|0.090914
22:31:20|0.090914
22:31:22|0.090914
22:31:22|0.090914
22:31:23|0.090914
22:31:24|0.090951
22:31:25|0.090951
22:31:26|0.090951
22:31:27|0.090951
22:31:28|0.090951
22:31:29|0.090951
22:31:30|0.090951
22:31:31|0.090951
22:31:32|0.090951
22:31:33|0.090951
22:31:34|0.090951
22:31:35|0.090998
22:31:36|0.090998
22:31:37|0.090998
22:31:38|0.090998
22:31:39|0.090998
22:31:40|0.090998
22:31:41|0.090998
22:31:43|0.090998
22:31:44|0.090998
22:31:45|0.090998
22:31:46|0.090998
22:31:48|0.090998
22:31:48|0.090998
22:31:49|0.090998
22:31:50|0.090998
22:31:51|0.090998
22:31:52|0.091005
22:31:53|0.091005
22:31:55|0.091005
22:31:56|0.091024
22:31:57|0.091089
22:31:57|0.091076
22:31:58|0.091083
22:31:59|0.091131
22:32:01|0.091131
22:32:02|0.091131
22:32:03|0.091131
22:32:03|0.091131
22:32:04|0.091131
22:32:05|0.091131
22:32:06|0.091131
22:32:07|0.091131
22:32:09|0.091131
22:32:09|0.091131
22:32:11|0.091131
22:32:12|0.091131
22:32:13|0.091131
22:32:14|0.091121
22:32:15|0.091121
22:32:15|0.091121
22:32:17|0.091121
22:32:18|0.091121
22:32:18|0.091121
22:32:20|0.091121
22:32:21|0.091121
22:32:22|0.091121
22:32:23|0.091121
22:32:24|0.091121
22:32:25|0.091131
22:32:26|0.091131
22:32:27|0.091131
22:32:28|0.091131
22:32:29|0.091131
22:32:30|0.091259
22:32:31|0.091259
22:32:32|0.091259
22:32:33|0.091259
22:32:34|0.091259
22:32:35|0.091259
22:32:36|0.091259
22:32:37|0.091259
22:32:38|0.091259
22:32:39|0.091259
22:32:40|0.091259
22:32:41|0.091259
22:32:42|0.091259
22:32:43|0.091259
22:32:45|0.091259
22:32:46|0.091259
22:32:47|0.091259
22:32:48|0.091259
22:32:48|0.091259
22:32:50|0.091259
22:32:51|0.091259
22:32:51|0.091228
22:32:52|0.091242
22:32:54|0.091242
22:32:55|0.091242
22:32:56|0.091242
22:32:56|0.091242
22:32:59|0.091242
22:33:00|0.091242
22:33:00|0.091242
22:33:02|0.091242
22:33:03|0.091242
22:33:04|0.091242
22:33:05|0.091242
22:33:06|0.091242
22:33:07|0.091307
22:33:08|0.091307
22:33:09|0.091307
22:33:10|0.091307
22:33:11|0.091307
22:33:13|0.091307
22:33:13|0.091318
22:33:15|0.091318
22:33:15|0.091318
22:33:16|0.091318
22:33:17|0.091318
22:33:18|0.091318
22:33:19|0.091318
22:33:20|0.091269
22:33:21|0.091269
22:33:22|0.091269
22:33:24|0.091269
22:33:24|0.091269
22:33:25|0.091269
22:33:26|0.091269
22:33:27|0.091318
22:33:28|0.091318
22:33:30|0.091319
22:33:30|0.091319
22:33:31|0.091319
22:33:32|0.091319
22:33:33|0.091319
22:33:34|0.091328
22:33:35|0.091328
22:33:36|0.091328
22:33:37|0.09132
22:33:38|0.09132
22:33:40|0.09132
22:33:41|0.09132
22:33:41|0.09132
22:33:43|0.09132
22:33:43|0.09132
22:33:46|0.09132
22:33:47|0.09132
22:33:49|0.09132
22:33:50|0.09132
22:33:51|0.09132
22:33:52|0.09132
22:33:53|0.091344
22:33:54|0.091359
22:33:55|0.091359
22:33:57|0.091359
22:33:57|0.091359
22:33:58|0.091359
22:33:59|0.091364
22:34:01|0.091364
22:34:01|0.091364
22:34:03|0.091366
22:34:04|0.091371
22:34:05|0.091371
22:34:05|0.091409
22:34:06|0.091409
22:34:07|0.09138
22:34:08|0.09138
22:34:09|0.09138
22:34:10|0.09138
22:34:11|0.09138
22:34:12|0.09138
22:34:13|0.09138
22:34:14|0.09138
22:34:16|0.09138
22:34:16|0.09138
22:34:17|0.091415
22:34:18|0.091415
22:34:19|0.091415
22:34:20|0.091415
22:34:22|0.091415
22:34:22|0.091415
22:34:23|0.091415
22:34:25|0.091415
22:34:25|0.091447
22:34:26|0.091447
22:34:28|0.091447
22:34:29|0.091447
22:34:30|0.091417
22:34:31|0.091417
22:34:32|0.091417
22:34:33|0.091417
22:34:34|0.091417
22:34:35|0.091417
22:34:36|0.091417
22:34:37|0.091417
22:34:38|0.091417
22:34:39|0.091417
22:34:40|0.091417
22:34:41|0.091417
22:34:42|0.091417
22:34:43|0.091417
22:34:44|0.091417
22:34:45|0.091417
22:34:46|0.091417
22:34:47|0.091417
22:34:48|0.091417
22:34:49|0.091417
22:34:50|0.091417
22:34:51|0.091417
22:34:52|0.091417
22:34:54|0.091417
22:34:55|0.091298
22:34:56|0.091298
22:34:58|0.091298
22:34:59|0.091316
22:34:59|0.091316
22:35:00|0.091316
22:35:02|0.091359
22:35:04|0.091413
22:35:05|0.091413
22:35:06|0.091413
22:35:07|0.091413
22:35:07|0.091413
22:35:08|0.091413
22:35:10|0.091413
22:35:11|0.091413
22:35:12|0.091379
22:35:13|0.091379
22:35:14|0.091379
22:35:15|0.091379
22:35:16|0.091379
22:35:17|0.091379
22:35:18|0.091379
22:35:19|0.091379
22:35:20|0.091379
22:35:21|0.091379
22:35:22|0.091379
22:35:23|0.091379
22:35:24|0.091413
22:35:25|0.091414
22:35:27|0.091414
22:35:27|0.091414
22:35:28|0.091414
22:35:29|0.091414
22:35:31|0.091414
22:35:31|0.091414
22:35:32|0.091415
22:35:33|0.091415
22:35:34|0.091415
22:35:35|0.091415
22:35:36|0.091415
22:35:38|0.091414
22:35:39|0.091414
22:35:39|0.091414
22:35:40|0.091414
22:35:41|0.091414
22:35:42|0.091414
22:35:43|0.091351
22:35:44|0.091351
22:35:45|0.091351
22:35:47|0.091351
22:35:48|0.091324
22:35:48|0.091324
22:35:50|0.091324
22:35:51|0.091324
22:35:53|0.091324
22:35:54|0.091324
22:35:55|0.091324
22:35:57|0.091324
22:35:58|0.091324
22:35:59|0.091307
22:36:01|0.091307
22:36:01|0.091307
22:36:02|0.091225
22:36:03|0.091216
22:36:05|0.091207
22:36:06|0.091207
22:36:07|0.091207
22:36:08|0.09119
22:36:09|0.091136
22:36:10|0.091136
22:36:11|0.091136
22:36:12|0.091136
22:36:13|0.091136
22:36:14|0.091121
22:36:15|0.091121
22:36:16|0.09118
22:36:17|0.091192
22:36:18|0.091192
22:36:19|0.091192
22:36:20|0.091192
22:36:21|0.091192
22:36:22|0.091192
22:36:23|0.091192
22:36:24|0.091192
22:36:25|0.091192
22:36:26|0.091192
22:36:27|0.091192
22:36:29|0.091192
22:36:30|0.091192
22:36:30|0.091192
22:36:32|0.091211
22:36:33|0.091211
22:36:34|0.091211
22:36:34|0.091234
22:36:36|0.09122
22:36:36|0.09122
22:36:38|0.09122
22:36:39|0.09122
22:36:40|0.09122
22:36:41|0.09122
22:36:42|0.09122
22:36:43|0.09122
22:36:44|0.09122
22:36:45|0.09122
22:36:46|0.09122
22:36:47|0.09122
22:36:48|0.09122
22:36:49|0.09122
22:36:50|0.09122
22:36:51|0.09122
22:36:52|0.09122
22:36:53|0.09122
22:36:54|0.09122
22:36:55|0.09122
22:36:56|0.09122
22:36:57|0.09122
22:36:58|0.09122
22:36:59|0.09122
22:37:00|0.09122
22:37:01|0.09122
22:37:02|0.09122
22:37:04|0.09122
22:37:05|0.09122
22:37:06|0.09122
22:37:07|0.09122
22:37:08|0.09122
22:37:09|0.09122
22:37:09|0.09122
22:37:11|0.09122
22:37:11|0.09122
22:37:13|0.09122
22:37:14|0.09122
22:37:14|0.091436
22:37:15|0.091436
22:37:17|0.091436
22:37:18|0.091436
22:37:19|0.091436
22:37:20|0.091436
22:37:21|0.091436
22:37:22|0.091436
22:37:23|0.091436
22:37:24|0.091436
22:37:25|0.091436
22:37:26|0.091436
22:37:27|0.091436
22:37:28|0.091353
22:37:29|0.091353
22:37:30|0.091353
22:37:31|0.091353
22:37:32|0.091353
22:37:33|0.091353
22:37:34|0.091353
22:37:35|0.091353
22:37:36|0.091353
22:37:37|0.091353
22:37:38|0.091353
22:37:39|0.091353
22:37:40|0.091353
22:37:41|0.091353
22:37:42|0.091353
22:37:43|0.091353
22:37:44|0.091353
22:37:45|0.091353
22:37:46|0.091353
22:37:47|0.091353
22:37:48|0.091353
22:37:49|0.091353
22:37:50|0.091353
22:37:51|0.091353
22:37:52|0.091353
22:37:54|0.091353
22:37:54|0.091353
22:37:55|0.091353
22:37:56|0.091353
22:37:58|0.091353
22:37:59|0.091374
22:38:01|0.091374
22:38:02|0.091374
22:38:04|0.091374
22:38:05|0.091374
22:38:06|0.091374
22:38:07|0.091374
22:38:08|0.091374
22:38:09|0.091374
22:38:10|0.091374
22:38:11|0.091374
22:38:12|0.091374
22:38:13|0.091374
22:38:14|0.091374
22:38:15|0.091374
22:38:16|0.091374
22:38:17|0.091374
22:38:18|0.091374
22:38:19|0.091374
22:38:20|0.091418
22:38:21|0.091418
22:38:22|0.091418
22:38:23|0.091427
22:38:24|0.091445
22:38:25|0.091445
22:38:26|0.091445
22:38:27|0.091454
22:38:28|0.091454
22:38:30|0.091454
22:38:31|0.091454
22:38:31|0.091454
22:38:33|0.091454
22:38:34|0.091454
22:38:34|0.091454
22:38:35|0.091454
22:38:37|0.091454
22:38:37|0.091454
22:38:39|0.091454
22:38:39|0.09143
22:38:41|0.09143
22:38:42|0.09143
22:38:42|0.09143
22:38:44|0.09143
22:38:44|0.09143
22:38:46|0.09143
22:38:47|0.09143
22:38:48|0.09143
22:38:48|0.09143
22:38:50|0.09143
22:38:52|0.09143
22:38:52|0.09143
22:38:53|0.09143
22:38:54|0.09143
22:38:55|0.09143
22:38:56|0.09143
22:38:57|0.09143
22:38:58|0.09143
22:38:59|0.09143
22:39:01|0.09143
22:39:02|0.09143
22:39:03|0.09143
22:39:03|0.09143
22:39:05|0.09143
22:39:06|0.09143
22:39:07|0.09143
22:39:08|0.09143
22:39:10|0.09143
22:39:10|0.091433
22:39:12|0.091433
22:39:12|0.091433
22:39:13|0.091433
22:39:14|0.091433
22:39:15|0.091433
22:39:16|0.091433
22:39:17|0.091433
22:39:19|0.091433
22:39:20|0.091433
22:39:20|0.091472
22:39:21|0.091472
22:39:23|0.091472
22:39:24|0.091472
22:39:25|0.091439
22:39:25|0.091439
22:39:27|0.091427
22:39:28|0.091477
22:39:29|0.091477
22:39:30|0.091477
22:39:30|0.091477
22:39:31|0.091477
22:39:33|0.091483
22:39:34|0.091483
22:39:35|0.091482
22:39:35|0.091482
22:39:37|0.091482
22:39:38|0.091494
22:39:39|0.091494
22:39:40|0.091494
22:39:40|0.091508
22:39:42|0.091508
22:39:43|0.091508
22:39:43|0.091508
22:39:44|0.091508
22:39:46|0.091508
22:39:47|0.091508
22:39:48|0.091526
22:39:49|0.091526
22:39:49|0.091526
22:39:51|0.091526
22:39:51|0.091526
22:39:53|0.091535
22:39:55|0.091481
22:39:55|0.091481
22:39:56|0.091525
22:39:57|0.091525
22:39:58|0.091525
22:40:00|0.091525
22:40:02|0.091459
22:40:02|0.091441
22:40:04|0.091441
22:40:04|0.091441
22:40:05|0.091475
22:40:07|0.091475
22:40:07|0.091475
22:40:08|0.091475
22:40:10|0.091475
22:40:10|0.091432
22:40:12|0.091423
22:40:12|0.091432
22:40:13|0.091406
22:40:14|0.091406
22:40:15|0.091406
22:40:17|0.091426
22:40:18|0.091426
22:40:19|0.091421
22:40:20|0.091399
22:40:21|0.091399
22:40:22|0.091338
22:40:23|0.091338
22:40:23|0.091338
22:40:24|0.091338
22:40:26|0.091338
22:40:26|0.091342
22:40:28|0.091342
22:40:29|0.091342
22:40:30|0.091342
22:40:31|0.091342
22:40:32|0.091342
22:40:33|0.091342
22:40:34|0.091333
22:40:35|0.091333
22:40:36|0.091373
22:40:37|0.091373
22:40:38|0.091373
22:40:39|0.091373
22:40:40|0.091373
22:40:41|0.091373
22:40:42|0.091373
22:40:43|0.091373
22:40:44|0.091373
22:40:45|0.091346
22:40:46|0.091346
22:40:47|0.091346
22:40:48|0.091346
22:40:49|0.091346
22:40:50|0.091346
22:40:51|0.091346
22:40:52|0.091346
22:40:54|0.091346
22:40:54|0.091346
22:40:55|0.091346
22:40:56|0.091346
22:40:57|0.091346
22:40:58|0.091346
22:41:00|0.091346
22:41:01|0.091346
22:41:02|0.091346
22:41:03|0.091427
22:41:04|0.091555
22:41:05|0.091555
22:41:06|0.091555
22:41:07|0.091555
22:41:08|0.091555
22:41:09|0.091548
22:41:10|0.091548
22:41:11|0.091446
22:41:12|0.091446
22:41:14|0.091446
22:41:14|0.091506
22:41:15|0.091506
22:41:17|0.091506
22:41:17|0.091506
22:41:19|0.091506
22:41:20|0.091506
22:41:20|0.091481
22:41:21|0.091481
22:41:22|0.091481
22:41:23|0.091481
22:41:24|0.091481
22:41:25|0.091481
22:41:26|0.091481
22:41:28|0.091481
22:41:28|0.091481
22:41:30|0.091481
22:41:30|0.091481
22:41:31|0.091481
22:41:32|0.091481
22:41:33|0.091481
22:41:34|0.091481
22:41:35|0.091481
22:41:36|0.091372
22:41:37|0.091372
22:41:38|0.091372
22:41:40|0.091372
22:41:40|0.091372
22:41:41|0.091372
22:41:42|0.091372
22:41:44|0.091372
22:41:44|0.091372
22:41:46|0.091372
22:41:46|0.091372
22:41:47|0.091372
22:41:49|0.091372
22:41:50|0.091372
22:41:50|0.091372
22:41:51|0.091372
22:41:53|0.091372
22:41:54|0.091372
22:41:54|0.091372
22:41:56|0.091372
22:41:56|0.091372
22:41:58|0.091372
22:41:59|0.091372
22:41:59|0.091372
22:42:00|0.091372
22:42:01|0.091372
22:42:03|0.091372
22:42:04|0.091372
22:42:05|0.091372
22:42:06|0.091372
22:42:08|0.091372
22:42:09|0.091372
22:42:10|0.091372
22:42:11|0.091372
22:42:11|0.091372
22:42:13|0.091372
22:42:14|0.091372
22:42:15|0.091372
22:42:16|0.091372
22:42:17|0.091372
22:42:18|0.091372
22:42:18|0.091372
22:42:20|0.091372
22:42:21|0.091372
22:42:22|0.091372
22:42:23|0.091372
22:42:24|0.091372
22:42:25|0.091372
22:42:26|0.091372
22:42:28|0.091373
22:42:29|0.091373
22:42:30|0.091413
22:42:30|0.091413
22:42:32|0.09151
22:42:33|0.09153
22:42:34|0.09153
22:42:35|0.09153
22:42:36|0.09153
22:42:37|0.09153
22:42:38|0.09153
22:42:39|0.09153
22:42:40|0.09153
22:42:41|0.09153
22:42:42|0.09153
22:42:43|0.09153
22:42:44|0.09153
22:42:45|0.09153
22:42:46|0.091496
22:42:47|0.091496
22:42:48|0.091496
22:42:49|0.091496
22:42:50|0.091496
22:42:51|0.091496
22:42:52|0.091496
22:42:53|0.091496
22:42:54|0.091496
22:42:55|0.091496
22:42:56|0.091496
22:42:57|0.091496
22:42:58|0.091496
22:42:59|0.091496
22:43:00|0.091593
22:43:01|0.091593
22:43:02|0.091593
22:43:03|0.091593
22:43:04|0.091593
22:43:06|0.091518
22:43:07|0.091518
22:43:08|0.091518
22:43:09|0.091548
22:43:09|0.091548
22:43:11|0.091548
22:43:12|0.091548
22:43:13|0.091548
22:43:14|0.091548
22:43:15|0.091548
22:43:16|0.091548
22:43:17|0.091548
22:43:18|0.091548
22:43:19|0.091548
22:43:20|0.091513
22:43:21|0.091513
22:43:22|0.091513
22:43:23|0.091513
22:43:24|0.091546
22:43:25|0.091546
22:43:26|0.091546
22:43:27|0.091546
22:43:29|0.091546
22:43:29|0.091546
22:43:30|0.091546
22:43:32|0.091546
22:43:32|0.091541
22:43:33|0.091541
22:43:34|0.091541
22:43:35|0.091541
22:43:36|0.091541
22:43:37|0.091541
22:43:39|0.091541
22:43:39|0.091541
22:43:40|0.091541
22:43:41|0.091541
22:43:42|0.091541
22:43:43|0.091541
22:43:45|0.091541
22:43:45|0.091541
22:43:46|0.091541
22:43:47|0.091629
22:43:48|0.091568
22:43:49|0.091568
22:43:50|0.091568
22:43:51|0.091568
22:43:52|0.091568
22:43:53|0.091568
22:43:54|0.091568
22:43:55|0.091568
22:43:56|0.091568
22:43:57|0.091568
22:43:58|0.091568
22:43:59|0.091568
22:44:00|0.091499
22:44:01|0.091371
22:44:02|0.091371
22:44:04|0.091371
22:44:05|0.091371
22:44:06|0.091371
22:44:07|0.091364
22:44:07|0.091364
22:44:09|0.091364
22:44:10|0.091364
22:44:11|0.091364
22:44:12|0.091364
22:44:13|0.091364
22:44:14|0.091364
22:44:15|0.091364
22:44:16|0.091364
22:44:17|0.091364
22:44:18|0.091364
22:44:19|0.091364
22:44:20|0.091364
22:44:21|0.091364
22:44:22|0.091364
22:44:23|0.091364
22:44:24|0.091364
22:44:25|0.091364
22:44:26|0.091364
22:44:27|0.091364
22:44:28|0.091364
22:44:29|0.091364
22:44:30|0.091364
22:44:31|0.091364
22:44:32|0.091364
22:44:33|0.091364
22:44:34|0.091364
22:44:35|0.091364
22:44:36|0.091364
22:44:37|0.091364
22:44:38|0.091364
22:44:39|0.091364
22:44:40|0.091364
22:44:41|0.091364
22:44:42|0.091364
22:44:43|0.091364
22:44:44|0.091364
22:44:45|0.091364
22:44:46|0.091364
22:44:47|0.091364
22:44:48|0.091364
22:44:49|0.091364
22:44:50|0.091364
22:44:51|0.091364
22:44:52|0.091364
22:44:53|0.091364
22:44:54|0.091364
22:44:55|0.091338
22:44:56|0.091338
22:44:57|0.091338
22:44:58|0.091338
22:44:59|0.091338
22:45:01|0.091338
22:45:01|0.091338
22:45:02|0.091319
22:45:04|0.091351
22:45:06|0.091356
22:45:06|0.091319
22:45:07|0.091319
22:45:08|0.091319
22:45:10|0.091286
22:45:11|0.091286
22:45:11|0.091286
22:45:12|0.091286
22:45:14|0.091295
22:45:14|0.091292
22:45:16|0.091289
22:45:16|0.091289
22:45:17|0.091289
22:45:18|0.091288
22:45:19|0.091288
22:45:20|0.091288
22:45:22|0.091288
22:45:23|0.091288
22:45:23|0.091309
22:45:25|0.091309
22:45:26|0.091309
22:45:26|0.091309
22:45:27|0.091309
22:45:29|0.091337
22:45:29|0.091337
22:45:31|0.091337
22:45:31|0.091337
22:45:32|0.091337
22:45:33|0.091337
22:45:35|0.091337
22:45:36|0.091337
22:45:36|0.091337
22:45:37|0.091337
22:45:39|0.091337
22:45:40|0.091337
22:45:40|0.091337
22:45:42|0.091337
22:45:43|0.091337
22:45:43|0.091337
22:45:45|0.091337
22:45:45|0.091337
22:45:47|0.091364
22:45:48|0.091364
22:45:49|0.091364
22:45:50|0.091364
22:45:51|0.091364
22:45:52|0.091364
22:45:53|0.091364
22:45:54|0.091364
22:45:55|0.091364
22:45:55|0.091364
22:45:57|0.091364
22:45:59|0.091364
22:45:59|0.091364
22:46:00|0.091364
22:46:01|0.091364
22:46:02|0.091319
22:46:03|0.091319
22:46:04|0.091319
22:46:06|0.091319
22:46:07|0.091319
22:46:09|0.091319
22:46:10|0.091319
22:46:11|0.091319
22:46:12|0.091319
22:46:13|0.091319
22:46:14|0.091319
22:46:15|0.091319
22:46:17|0.091319
22:46:18|0.091319
22:46:19|0.091319
22:46:20|0.091319
22:46:21|0.091319
22:46:22|0.091319
22:46:22|0.091319
22:46:24|0.091319
22:46:25|0.091319
22:46:26|0.091319
22:46:27|0.091319
22:46:28|0.091427
22:46:29|0.091427
22:46:30|0.091426
22:46:32|0.091472
22:46:33|0.091511
22:46:34|0.091436
22:46:34|0.091436
22:46:36|0.091436
22:46:36|0.091436
22:46:38|0.091436
22:46:39|0.091436
22:46:39|0.091436
22:46:40|0.091436
22:46:41|0.091436
22:46:43|0.091436
22:46:43|0.091436
22:46:44|0.091436
22:46:45|0.091436
22:46:46|0.091436
22:46:48|0.091436
22:46:48|0.091436
22:46:50|0.091436
22:46:50|0.091436
22:46:51|0.091436
22:46:52|0.091436
22:46:53|0.091436
22:46:54|0.091436
22:46:55|0.091436
22:46:57|0.091436
22:46:57|0.091436
22:46:58|0.091436
22:47:00|0.091436
22:47:00|0.091436
22:47:02|0.091436
22:47:02|0.09157
22:47:04|0.09157
22:47:04|0.09157
22:47:05|0.09157
22:47:07|0.09157
22:47:09|0.09157
22:47:10|0.09157
22:47:11|0.091565
22:47:12|0.091565
22:47:14|0.091565
22:47:15|0.091565
22:47:15|0.091565
22:47:17|0.091565
22:47:17|0.091565
22:47:19|0.091565
22:47:20|0.091565
22:47:21|0.091565
22:47:21|0.091565
22:47:22|0.091565
22:47:24|0.091565
22:47:25|0.091526
22:47:27|0.091475
22:47:27|0.091475
22:47:28|0.091475
22:47:30|0.091475
22:47:30|0.091475
22:47:32|0.091475
22:47:33|0.091562
22:47:34|0.091562
22:47:35|0.091562
22:47:36|0.091562
22:47:37|0.091562
22:47:38|0.091562
22:47:39|0.091539
22:47:40|0.091539
22:47:41|0.091539
22:47:42|0.091539
22:47:43|0.091539
22:47:44|0.091539
22:47:44|0.091539
22:47:46|0.091539
22:47:47|0.091539
22:47:48|0.091539
22:47:49|0.091539
22:47:49|0.091539
22:47:51|0.091539
22:47:51|0.091539
22:47:53|0.091539
22:47:54|0.091539
22:47:55|0.091539
22:47:56|0.091539
22:47:57|0.091539
22:47:58|0.091539
22:47:59|0.091539
22:48:00|0.091539
22:48:01|0.091539
22:48:02|0.091539
22:48:03|0.091539
22:48:04|0.091539
22:48:05|0.091539
22:48:06|0.091539
22:48:07|0.091539
22:48:09|0.091539
22:48:10|0.091539
22:48:11|0.091539
22:48:12|0.091539
22:48:13|0.091539
22:48:14|0.091539
22:48:15|0.091571
22:48:16|0.091571
22:48:18|0.091571
22:48:18|0.091571
22:48:20|0.091571
22:48:20|0.091539
22:48:22|0.091539
22:48:24|0.091539
22:48:25|0.091539
22:48:26|0.091539
22:48:27|0.091539
22:48:27|0.091539
22:48:29|0.091539
22:48:29|0.091539
22:48:31|0.091539
22:48:32|0.091539
22:48:32|0.091539
22:48:33|0.091539
22:48:34|0.091539
22:48:35|0.091539
22:48:36|0.091543
22:48:37|0.091543
22:48:38|0.091543
22:48:39|0.091543
22:48:41|0.091673
22:48:42|0.091757
22:48:42|0.091757
22:48:44|0.091724
22:48:44|0.091768
22:48:46|0.091773
22:48:46|0.091811
22:48:47|0.091804
22:48:48|0.091837
22:48:50|0.091864
22:48:51|0.091828
22:48:52|0.091866
22:48:53|0.091852
22:48:54|0.091999
22:48:55|0.092
22:48:55|0.092038
22:48:56|0.09208
22:48:58|0.092053
22:48:59|0.092105
22:48:59|0.092105
22:49:00|0.092105
22:49:02|0.092105
22:49:03|0.09211
22:49:04|0.092111
22:49:05|0.092111
22:49:06|0.092076
22:49:06|0.092076
22:49:07|0.092065
22:49:10|0.092053
22:49:11|0.092053
22:49:12|0.092053
22:49:13|0.092056
22:49:14|0.092056
22:49:15|0.092056
22:49:17|0.092092
22:49:18|0.092092
22:49:19|0.092092
22:49:19|0.092015
22:49:21|0.09206
22:49:22|0.09206
22:49:23|0.09206
22:49:24|0.092011
22:49:24|0.092011
22:49:26|0.092011
22:49:26|0.09202
22:49:27|0.09207
22:49:29|0.09207
22:49:30|0.09207
22:49:31|0.09207
22:49:32|0.09207
22:49:33|0.09207
22:49:34|0.09207
22:49:34|0.09207
22:49:36|0.09207
22:49:37|0.09207
22:49:37|0.091972
22:49:39|0.091972
22:49:39|0.091972
22:49:41|0.092065
22:49:41|0.092065
22:49:42|0.092065
22:49:43|0.092065
22:49:45|0.092065
22:49:45|0.092065
22:49:46|0.092065
22:49:48|0.092065
22:49:49|0.092057
22:49:49|0.092057
22:49:51|0.092057
22:49:52|0.092057
22:49:53|0.092057
22:49:54|0.092057
22:49:54|0.092057
22:49:56|0.092057
22:49:57|0.092057
22:49:58|0.092057
22:49:59|0.092057
22:49:59|0.092057
22:50:00|0.092057
22:50:02|0.092057
22:50:03|0.092057
22:50:03|0.092057
22:50:05|0.092057
22:50:06|0.092057
22:50:07|0.092057
22:50:08|0.092057
22:50:09|0.092057
22:50:10|0.092057
22:50:12|0.092012
22:50:13|0.092029
22:50:13|0.092029
22:50:15|0.092011
22:50:16|0.092011
22:50:17|0.091997
22:50:18|0.091948
22:50:19|0.091948
22:50:20|0.092011
22:50:22|0.092011
22:50:22|0.092011
22:50:24|0.092011
22:50:25|0.092002
22:50:25|0.092002
22:50:27|0.092002
22:50:27|0.092002
22:50:29|0.092002
22:50:30|0.092002
22:50:31|0.092002
22:50:31|0.092002
22:50:32|0.092002
22:50:35|0.091944
22:50:35|0.091986
22:50:36|0.092012
22:50:37|0.092012
22:50:38|0.092012
22:50:40|0.092012
22:50:41|0.092012
22:50:42|0.092012
22:50:43|0.092012
22:50:44|0.092012
22:50:46|0.092012
22:50:46|0.092012
22:50:48|0.092012
22:50:48|0.092012
22:50:50|0.092012
22:50:51|0.092012
22:50:52|0.092012
22:50:54|0.092012
22:50:54|0.092012
22:50:56|0.092012
22:50:58|0.092012
22:50:59|0.091943
22:50:59|0.091943
22:51:01|0.091943
22:51:01|0.091943
22:51:03|0.091943
22:51:04|0.091943
22:51:04|0.091943
22:51:05|0.091943
22:51:06|0.092009
22:51:08|0.091909
22:51:08|0.091908
22:51:09|0.091908
22:51:10|0.091934
22:51:12|0.092
22:51:12|0.092
22:51:13|0.092
22:51:14|0.09203
22:51:15|0.092008
22:51:16|0.092008
22:51:18|0.092008
22:51:19|0.092008
22:51:19|0.091957
22:51:20|0.091957
22:51:22|0.091957
22:51:22|0.091957
22:51:23|0.091949
22:51:24|0.091949
22:51:25|0.091949
22:51:26|0.091949
22:51:28|0.091949
22:51:29|0.091949
22:51:31|0.091949
22:51:32|0.091949
22:51:33|0.091949
22:51:34|0.091995
22:51:35|0.091995
22:51:36|0.091995
22:51:37|0.091995
22:51:38|0.091995
22:51:39|0.091995
22:51:39|0.091995
22:51:41|0.091995
22:51:41|0.091995
22:51:42|0.091995
22:51:44|0.091995
22:51:44|0.091995
22:51:46|0.091995
22:51:47|0.091995
22:51:48|0.091995
22:51:49|0.091995
22:51:50|0.091995
22:51:51|0.091995
22:51:52|0.091995
22:51:52|0.091995
22:51:54|0.091995
22:51:55|0.091995
22:51:56|0.091995
22:51:57|0.091995
22:51:58|0.09194
22:51:59|0.09194
22:52:00|0.09194
22:52:01|0.09194
22:52:02|0.09194
22:52:03|0.09194
22:52:04|0.09194
22:52:05|0.09194
22:52:06|0.09194
22:52:07|0.09194
22:52:08|0.09194
22:52:09|0.09194
22:52:10|0.091977
22:52:11|0.091977
22:52:12|0.091977
22:52:13|0.091977
22:52:14|0.091977
22:52:16|0.091977
22:52:17|0.091977
22:52:17|0.091977
22:52:19|0.091977
22:52:19|0.091977
22:52:21|0.091977
22:52:22|0.091977
22:52:23|0.091977
22:52:24|0.091977
22:52:25|0.091977
22:52:26|0.091977
22:52:27|0.091912
22:52:28|0.091912
22:52:28|0.091912
22:52:29|0.091912
22:52:32|0.091921
22:52:33|0.091921
22:52:35|0.091921
22:52:36|0.091921
22:52:36|0.091921
22:52:38|0.091921
22:52:38|0.091921
22:52:39|0.091921
22:52:41|0.091921
22:52:41|0.091921
22:52:42|0.091921
22:52:43|0.091921
22:52:45|0.091921
22:52:45|0.091921
22:52:47|0.091921
22:52:48|0.091921
22:52:48|0.091921
22:52:49|0.091921
22:52:51|0.091921
22:52:52|0.091921
22:52:52|0.091921
22:52:54|0.091921
22:52:54|0.091921
22:52:55|0.091921
22:52:56|0.091921
22:52:57|0.091921
22:52:58|0.091921
22:52:59|0.091868
22:53:00|0.091868
22:53:01|0.091868
22:53:03|0.091919
22:53:03|0.091919
22:53:05|0.091919
22:53:05|0.091919
22:53:07|0.091919
22:53:08|0.091919
22:53:09|0.091919
22:53:10|0.091919
22:53:11|0.091919
22:53:11|0.091919
22:53:12|0.091831
22:53:14|0.091831
22:53:15|0.091849
22:53:16|0.091849
22:53:17|0.091849
22:53:18|0.091904
22:53:18|0.091904
22:53:20|0.091904
22:53:21|0.091904
22:53:21|0.091904
22:53:22|0.091904
22:53:24|0.091904
22:53:25|0.091904
22:53:25|0.091904
22:53:27|0.091904
22:53:28|0.091904
22:53:29|0.091904
22:53:30|0.091904
22:53:30|0.091904
22:53:31|0.091904
22:53:32|0.091904
22:53:33|0.091904
22:53:34|0.091904
22:53:36|0.091904
22:53:37|0.091904
22:53:37|0.091904
22:53:40|0.091904
22:53:41|0.091904
22:53:41|0.091904
22:53:42|0.091904
22:53:43|0.091904
22:53:44|0.091904
22:53:45|0.091904
22:53:46|0.091904
22:53:47|0.091904
22:53:48|0.091904
22:53:49|0.091904
22:53:50|0.091904
22:53:52|0.091904
22:53:53|0.091904
22:53:53|0.091904
22:53:55|0.091904
22:53:55|0.091904
22:53:56|0.091904
22:53:58|0.091904
22:53:58|0.091904
22:54:00|0.091904
22:54:00|0.091904
22:54:02|0.091904
22:54:03|0.091904
22:54:03|0.091904
22:54:05|0.091904
22:54:06|0.091904
22:54:06|0.091904
22:54:07|0.091904
22:54:09|0.091904
22:54:09|0.091904
22:54:10|0.091904
22:54:12|0.091904
22:54:13|0.091904
22:54:13|0.091904
22:54:14|0.091904
22:54:16|0.091904
22:54:17|0.091904
22:54:18|0.091904
22:54:18|0.091904
22:54:19|0.091904
22:54:21|0.091904
22:54:21|0.091904
22:54:23|0.091904
22:54:24|0.091904
22:54:25|0.091904
22:54:26|0.091812
22:54:26|0.091812
22:54:28|0.091812
22:54:29|0.091812
22:54:29|0.091812
22:54:31|0.09184
22:54:32|0.09184
22:54:34|0.09184
22:54:35|0.09184
22:54:36|0.09184
22:54:36|0.09184
22:54:38|0.09184
22:54:39|0.09184
22:54:41|0.09184
22:54:42|0.09184
22:54:42|0.09184
22:54:43|0.09184
22:54:45|0.09184
22:54:45|0.09184
22:54:47|0.09184
22:54:47|0.09184
22:54:49|0.09184
22:54:50|0.09184
22:54:51|0.09184
22:54:52|0.09184
22:54:52|0.09184
22:54:53|0.09184
22:54:54|0.09184
22:54:56|0.09184
22:54:57|0.09184
22:54:57|0.09184
22:54:58|0.09184
22:55:00|0.09184
22:55:01|0.09184
22:55:02|0.09184
22:55:03|0.09184
22:55:04|0.09184
22:55:05|0.09184
22:55:06|0.09184
22:55:07|0.09184
22:55:07|0.09184
22:55:09|0.09184
22:55:10|0.09184
22:55:11|0.09184
22:55:11|0.09184
22:55:13|0.091766
22:55:14|0.091766
22:55:14|0.091766
22:55:15|0.091766
22:55:16|0.091766
22:55:18|0.091766
22:55:18|0.091766
22:55:20|0.091766
22:55:21|0.091766
22:55:22|0.091766
22:55:22|0.091766
22:55:24|0.091766
22:55:26|0.091766
22:55:26|0.091766
22:55:27|0.091766
22:55:29|0.091766
22:55:30|0.091766
22:55:31|0.091766
22:55:32|0.091766
22:55:33|0.091766
22:55:34|0.091766
22:55:36|0.091808
22:55:37|0.091808
22:55:38|0.091808
22:55:39|0.091808
22:55:40|0.091808
22:55:41|0.091808
22:55:42|0.091808
22:55:43|0.091808
22:55:44|0.091808
22:55:44|0.091808
22:55:46|0.091808
22:55:47|0.091766
22:55:47|0.091766
22:55:49|0.091766
22:55:50|0.091766
22:55:51|0.091766
22:55:52|0.091766
22:55:53|0.091766
22:55:54|0.091827
22:55:55|0.091827
22:55:56|0.091827
22:55:57|0.091827
22:55:58|0.091827
22:55:59|0.091827
22:56:00|0.091827
22:56:01|0.091827
22:56:03|0.091827
22:56:03|0.091827
22:56:05|0.091827
22:56:06|0.091827
22:56:06|0.091827
22:56:07|0.091827
22:56:08|0.091827
22:56:09|0.091827
22:56:10|0.091827
22:56:11|0.091827
22:56:12|0.091827
22:56:13|0.091827
22:56:14|0.091827
22:56:16|0.091827
22:56:16|0.091827
22:56:17|0.091827
22:56:18|0.091827
22:56:19|0.091827
22:56:20|0.091827
22:56:22|0.091827
22:56:23|0.091827
22:56:24|0.091827
22:56:24|0.091827
22:56:25|0.091827
22:56:26|0.091823
22:56:28|0.091823
22:56:29|0.091823
22:56:30|0.091823
22:56:31|0.091823
22:56:31|0.091823
22:56:32|0.091823
22:56:34|0.091823
22:56:36|0.091804
22:56:37|0.091804
22:56:39|0.091804
22:56:39|0.091804
22:56:40|0.091804
22:56:42|0.091804
22:56:43|0.091804
22:56:44|0.091804
22:56:45|0.091804
22:56:46|0.091804
22:56:47|0.091804
22:56:48|0.091827
22:56:50|0.091827
22:56:51|0.091827
22:56:51|0.091827
22:56:53|0.091827
22:56:53|0.091827
22:56:55|0.091827
22:56:56|0.091827
22:56:57|0.091827
22:56:57|0.091818
22:56:59|0.091818
22:57:01|0.091818
22:57:02|0.091818
22:57:02|0.091818
22:57:04|0.091818
22:57:06|0.091818
22:57:06|0.091818
22:57:07|0.091818
22:57:09|0.091818
22:57:09|0.091818
22:57:11|0.091818
22:57:12|0.091818
22:57:13|0.091818
22:57:14|0.091818
22:57:15|0.091818
22:57:16|0.091818
22:57:17|0.091818
22:57:18|0.091797
22:57:19|0.091797
22:57:20|0.091797
22:57:21|0.091797
22:57:22|0.091842
22:57:23|0.091842
22:57:24|0.091842
22:57:25|0.091842
22:57:26|0.091842
22:57:28|0.091842
22:57:28|0.091842
22:57:29|0.091842
22:57:31|0.091842
22:57:31|0.091837
22:57:32|0.091837
22:57:34|0.091837
22:57:35|0.091837
22:57:35|0.091837
22:57:37|0.091837
22:57:38|0.091837
22:57:38|0.091837
22:57:40|0.091837
22:57:41|0.091837
22:57:41|0.091837
22:57:42|0.091837
22:57:43|0.091837
22:57:45|0.091837
22:57:46|0.091933
22:57:46|0.091933
22:57:48|0.091933
22:57:48|0.091933
22:57:49|0.091933
22:57:51|0.091933
22:57:51|0.091933
22:57:53|0.091933
22:57:54|0.091933
22:57:54|0.091933
22:57:55|0.091933
22:57:56|0.091933
22:57:58|0.091933
22:57:59|0.091933
22:57:59|0.091933
22:58:02|0.091933
22:58:03|0.091933
22:58:03|0.091933
22:58:05|0.091933
22:58:05|0.091933
22:58:07|0.091933
22:58:08|0.091933
22:58:08|0.091933
22:58:10|0.091933
22:58:11|0.091933
22:58:11|0.091933
22:58:13|0.091933
22:58:13|0.091933
22:58:15|0.091933
22:58:16|0.091933
22:58:17|0.091933
22:58:18|0.091904
22:58:19|0.091904
22:58:20|0.091904
22:58:21|0.091904
22:58:22|0.091904
22:58:23|0.092049
22:58:24|0.092049
22:58:25|0.092049
22:58:26|0.092065
22:58:27|0.092065
22:58:28|0.092065
22:58:29|0.092065
22:58:30|0.092065
22:58:31|0.092065
22:58:32|0.092217
22:58:33|0.092185
22:58:34|0.092186
22:58:35|0.092186
22:58:36|0.092202
22:58:37|0.092184
22:58:38|0.092186
22:58:39|0.092186
22:58:40|0.092191
22:58:41|0.092191
22:58:42|0.092141
22:58:43|0.092141
22:58:44|0.092141
22:58:45|0.092175
22:58:46|0.092175
22:58:47|0.092175
22:58:48|0.092152
22:58:49|0.092165
22:58:50|0.092103
22:58:51|0.092103
22:58:52|0.09211
22:58:53|0.09211
22:58:54|0.09211
22:58:55|0.09211
22:58:56|0.09211
22:58:57|0.09211
22:58:58|0.09211
22:58:59|0.09211
22:59:01|0.09211
22:59:03|0.09211
22:59:04|0.09211
22:59:04|0.09211
22:59:05|0.09211
22:59:07|0.09211
22:59:08|0.092106
22:59:09|0.092106
22:59:10|0.092106
22:59:11|0.092088
22:59:11|0.092088
22:59:12|0.092128
22:59:14|0.092128
22:59:15|0.092128
22:59:16|0.092128
22:59:17|0.092128
22:59:18|0.092128
22:59:19|0.092128
22:59:20|0.092128
22:59:21|0.092128
22:59:22|0.092038
22:59:23|0.092038
22:59:24|0.092029
22:59:25|0.092029
22:59:26|0.092029
22:59:27|0.092017
22:59:28|0.092011
22:59:29|0.092011
22:59:30|0.092011
22:59:31|0.092011
22:59:32|0.091999
22:59:33|0.091999
22:59:34|0.091976
22:59:35|0.091939
22:59:36|0.091939
22:59:37|0.091939
22:59:38|0.09184
22:59:39|0.09184
22:59:40|0.09184
22:59:41|0.09184
22:59:42|0.09184
22:59:43|0.09186
22:59:44|0.09186
22:59:45|0.09186
22:59:46|0.09186
22:59:47|0.09186
22:59:48|0.09186
22:59:49|0.091869
22:59:51|0.091869
22:59:51|0.091869
22:59:53|0.091869
22:59:54|0.091869
22:59:55|0.091869
22:59:56|0.092029
22:59:57|0.092112
22:59:57|0.092148
22:59:59|0.092148
23:00:00|0.092148
23:00:00|0.092148
23:00:02|0.092148
23:00:04|0.092148
23:00:04|0.092148
23:00:05|0.092111
23:00:07|0.092111
23:00:07|0.092111
23:00:08|0.092084
23:00:09|0.092084
23:00:10|0.092084
23:00:12|0.092084
23:00:13|0.092084
23:00:13|0.092084
23:00:14|0.092084
23:00:15|0.092131
23:00:16|0.092131
23:00:18|0.092131
23:00:18|0.092131
23:00:20|0.092157
23:00:21|0.092157
23:00:22|0.092157
23:00:22|0.092175
23:00:23|0.092175
23:00:25|0.092175
23:00:25|0.092175
23:00:26|0.092175
23:00:28|0.092175
23:00:29|0.092211
23:00:30|0.092221
23:00:31|0.092314
23:00:32|0.092314
23:00:33|0.092283
23:00:34|0.092283
23:00:35|0.092283
23:00:36|0.092203
23:00:37|0.092203
23:00:38|0.092229
23:00:39|0.092235
23:00:40|0.092235
23:00:41|0.092235
23:00:42|0.092235
23:00:42|0.092235
23:00:43|0.09223
23:00:45|0.09223
23:00:46|0.09223
23:00:47|0.09223
23:00:48|0.092202
23:00:49|0.092202
23:00:50|0.092199
23:00:51|0.092199
23:00:52|0.092199
23:00:53|0.092199
23:00:54|0.092186
23:00:55|0.092186
23:00:56|0.092186
23:00:57|0.092186
23:00:58|0.092175
23:00:59|0.092175
23:01:00|0.092166
23:01:01|0.092121
23:01:02|0.092086
23:01:03|0.092086
23:01:05|0.092122
23:01:05|0.092122
23:01:07|0.092124
23:01:08|0.092123
23:01:08|0.092123
23:01:10|0.092123
23:01:11|0.092123
23:01:12|0.092148
23:01:12|0.092148
23:01:14|0.092148
23:01:14|0.092166
23:01:16|0.092166
23:01:17|0.092141
23:01:19|0.092141
23:01:19|0.092141
23:01:20|0.092141
23:01:21|0.092141
23:01:23|0.092141
23:01:23|0.092141
23:01:25|0.092141
23:01:25|0.092141
23:01:27|0.092144
23:01:28|0.092121
23:01:28|0.092121
23:01:29|0.092121
23:01:30|0.092121
23:01:32|0.092218
23:01:32|0.092218
23:01:34|0.092218
23:01:35|0.092218
23:01:36|0.092218
23:01:37|0.092218
23:01:37|0.092218
23:01:39|0.092115
23:01:39|0.092115
23:01:41|0.092115
23:01:41|0.092115
23:01:42|0.092115
23:01:44|0.092115
23:01:44|0.092115
23:01:46|0.092115
23:01:47|0.092115
23:01:47|0.092115
23:01:49|0.092115
23:01:49|0.092115
23:01:51|0.092115
23:01:52|0.092115
23:01:52|0.092115
23:01:54|0.092115
23:01:55|0.092115
23:01:56|0.092115
23:01:57|0.092115
23:01:58|0.092115
23:01:58|0.092115
23:02:00|0.092115
23:02:00|0.092115
23:02:01|0.092115
23:02:02|0.092115
23:02:04|0.092115
23:02:05|0.092115
23:02:06|0.092112
23:02:07|0.092085
23:02:08|0.092085
23:02:09|0.092095
23:02:10|0.092095
23:02:12|0.092095
23:02:12|0.092095
23:02:14|0.092095
23:02:15|0.092095
23:02:16|0.092095
23:02:17|0.092095
23:02:18|0.092095
23:02:19|0.092095
23:02:20|0.092095
23:02:21|0.092095
23:02:22|0.092095
23:02:23|0.092095
23:02:24|0.092095
23:02:25|0.092095
23:02:27|0.092095
23:02:27|0.092157
23:02:28|0.092157
23:02:30|0.092157
23:02:31|0.092157
23:02:32|0.092184
23:02:32|0.092184
23:02:34|0.092184
23:02:34|0.092184
23:02:35|0.092184
23:02:37|0.092184
23:02:37|0.092184
23:02:38|0.092202
23:02:40|0.092202
23:02:41|0.092202
23:02:42|0.092202
23:02:43|0.092202
23:02:43|0.092202
23:02:44|0.092202
23:02:45|0.092202
23:02:47|0.092202
23:02:48|0.092202
23:02:49|0.092202
23:02:50|0.092202
23:02:51|0.092202
23:02:51|0.092202
23:02:53|0.092159
23:02:54|0.092159
23:02:55|0.092159
23:02:55|0.092159
23:02:56|0.092159
23:02:57|0.092159
23:02:59|0.092159
23:03:00|0.092159
23:03:01|0.092159
23:03:01|0.092159
23:03:02|0.092112
23:03:04|0.092112
23:03:04|0.092112
23:03:07|0.092112
23:03:07|0.092112
23:03:08|0.092112
23:03:09|0.092112
23:03:10|0.092112
23:03:11|0.092112
23:03:12|0.092112
23:03:13|0.092112
23:03:15|0.092112
23:03:16|0.092112
23:03:17|0.092112
23:03:17|0.092112
23:03:19|0.092112
23:03:20|0.092112
23:03:21|0.092112
23:03:21|0.092112
23:03:23|0.092112
23:03:23|0.092112
23:03:25|0.092112
23:03:26|0.092112
23:03:27|0.092112
23:03:28|0.092103
23:03:29|0.092103
23:03:29|0.092103
23:03:30|0.092103
23:03:31|0.092103
23:03:33|0.092103
23:03:34|0.092103
23:03:35|0.092103
23:03:36|0.092103
23:03:37|0.09213
23:03:38|0.09213
23:03:39|0.09213
23:03:40|0.09213
23:03:41|0.092105
23:03:42|0.092105
23:03:43|0.092105
23:03:44|0.092105
23:03:44|0.092105
23:03:45|0.092105
23:03:47|0.092105
23:03:48|0.092105
23:03:49|0.092094
23:03:50|0.092094
23:03:51|0.092094
23:03:52|0.092094
23:03:53|0.092091
23:03:54|0.092091
23:03:55|0.092091
23:03:56|0.092091
23:03:57|0.092091
23:03:58|0.092091
23:03:59|0.092091
23:04:00|0.092091
23:04:01|0.092091
23:04:02|0.092091
23:04:03|0.092091
23:04:04|0.092091
23:04:05|0.092091
23:04:06|0.092091
23:04:07|0.092091
23:04:08|0.092091
23:04:09|0.092091
23:04:11|0.092091
23:04:11|0.092091
23:04:13|0.092062
23:04:14|0.092014
23:04:14|0.092014
23:04:15|0.092014
23:04:16|0.092014
23:04:17|0.092014
23:04:18|0.092014
23:04:19|0.092014
23:04:20|0.092014
23:04:22|0.092014
23:04:22|0.092014
23:04:23|0.092014
23:04:25|0.092014
23:04:25|0.092014
23:04:27|0.092014
23:04:28|0.092014
23:04:29|0.092014
23:04:30|0.092014
23:04:31|0.092014
23:04:31|0.092014
23:04:33|0.092014
23:04:33|0.092014
23:04:34|0.092073
23:04:35|0.092082
23:04:36|0.092082
23:04:38|0.092082
23:04:38|0.092082
23:04:40|0.092082
23:04:40|0.092082
23:04:41|0.092082
23:04:42|0.092082
23:04:43|0.092082
23:04:44|0.092082
23:04:45|0.092082
23:04:46|0.092082
23:04:48|0.092082
23:04:49|0.092082
23:04:50|0.092082
23:04:51|0.092082
23:04:52|0.092082
23:04:53|0.092109
23:04:53|0.092109
23:04:55|0.092109
23:04:56|0.092109
23:04:57|0.092109
23:04:58|0.092109
23:04:58|0.092109
23:04:59|0.092109
23:05:01|0.092127
23:05:02|0.092127
23:05:04|0.092127
23:05:04|0.092127
23:05:06|0.092217
23:05:06|0.092307
23:05:08|0.092298
23:05:09|0.092281
23:05:10|0.092316
23:05:12|0.092334
23:05:13|0.092334
23:05:13|0.092334
23:05:15|0.092298
23:05:16|0.092298
23:05:17|0.092298
23:05:18|0.092298
23:05:19|0.092298
23:05:20|0.092298
23:05:21|0.092298
23:05:23|0.092298
23:05:23|0.092298
23:05:25|0.092298
23:05:25|0.092298
23:05:27|0.092298
23:05:27|0.092298
23:05:28|0.092298
23:05:29|0.092298
23:05:30|0.092163
23:05:31|0.092164
23:05:33|0.092164
23:05:33|0.092182
23:05:35|0.092182
23:05:35|0.092182
23:05:36|0.092182
23:05:37|0.092182
23:05:38|0.092118
23:05:39|0.092118
23:05:40|0.092118
23:05:41|0.092118
23:05:42|0.092118
23:05:43|0.092118
23:05:44|0.092118
23:05:45|0.092091
23:05:46|0.092091
23:05:47|0.092082
23:05:48|0.092136
23:05:49|0.092136
23:05:50|0.092136
23:05:51|0.092136
23:05:52|0.092136
23:05:53|0.092172
23:05:54|0.092172
23:05:55|0.092172
23:05:56|0.092172
23:05:58|0.092172
23:05:58|0.092172
23:05:59|0.092172
23:06:00|0.092172
23:06:01|0.092172
23:06:02|0.092172
23:06:03|0.092172
23:06:04|0.092172
23:06:05|0.092172
23:06:06|0.092172
23:06:07|0.092217
23:06:09|0.092244
23:06:10|0.092244
23:06:11|0.092244
23:06:12|0.092244
23:06:13|0.092244
23:06:15|0.092244
23:06:16|0.092244
23:06:17|0.092244
23:06:18|0.092244
23:06:19|0.092244
23:06:20|0.092244
23:06:21|0.092244
23:06:22|0.092244
23:06:23|0.092244
23:06:24|0.092334
23:06:25|0.092334
23:06:26|0.092334
23:06:27|0.092334
23:06:28|0.092334
23:06:29|0.092334
23:06:30|0.092325
23:06:31|0.092262
23:06:32|0.092226
23:06:33|0.092217
23:06:34|0.092217
23:06:35|0.092217
23:06:37|0.092202
23:06:38|0.092202
23:06:38|0.092202
23:06:40|0.092202
23:06:40|0.092202
23:06:41|0.092202
23:06:42|0.092202
23:06:43|0.092202
23:06:44|0.092202
23:06:45|0.092202
23:06:46|0.092163
23:06:47|0.092163
23:06:48|0.092163
23:06:49|0.092163
23:06:50|0.092163
23:06:51|0.092181
23:06:52|0.092181
23:06:53|0.092181
23:06:54|0.092181
23:06:55|0.092181
23:06:57|0.092181
23:06:58|0.092181
23:06:58|0.092181
23:06:59|0.092181
23:07:00|0.092181
23:07:01|0.092181
23:07:02|0.092181
23:07:03|0.092181
23:07:05|0.092181
23:07:05|0.092181
23:07:06|0.092181
23:07:07|0.092181
23:07:09|0.092181
23:07:09|0.092181
23:07:12|0.092181
23:07:13|0.092181
23:07:14|0.092181
23:07:14|0.092181
23:07:16|0.092181
23:07:16|0.092181
23:07:17|0.092181
23:07:18|0.092181
23:07:19|0.092181
23:07:21|0.092181
23:07:22|0.092181
23:07:23|0.092181
23:07:24|0.092181
23:07:25|0.092181
23:07:26|0.092181
23:07:27|0.092181
23:07:28|0.092181
23:07:29|0.092181
23:07:30|0.092189
23:07:32|0.092189
23:07:32|0.092189
23:07:34|0.092189
23:07:35|0.092189
23:07:35|0.092189
23:07:36|0.092189
23:07:37|0.092189
23:07:39|0.092189
23:07:39|0.092189
23:07:41|0.092189
23:07:42|0.092189
23:07:42|0.092189
23:07:43|0.092189
23:07:44|0.092189
23:07:46|0.092189
23:07:47|0.092189
23:07:47|0.092189
23:07:48|0.09211
23:07:49|0.09211
23:07:51|0.09211
23:07:51|0.09211
23:07:52|0.09211
23:07:53|0.09211
23:07:54|0.09211
23:07:55|0.09211
23:07:56|0.09211
23:07:57|0.09211
23:07:58|0.09211
23:07:59|0.09211
23:08:00|0.09211
23:08:01|0.09211
23:08:02|0.09211
23:08:03|0.092073
23:08:04|0.092073
23:08:05|0.092073
23:08:07|0.092073
23:08:07|0.092073
23:08:09|0.092073
23:08:10|0.092073
23:08:11|0.092073
23:08:12|0.092073
23:08:14|0.092073
23:08:15|0.092092
23:08:15|0.092092
23:08:17|0.092141
23:08:18|0.092167
23:08:19|0.092167
23:08:19|0.092167
23:08:21|0.092167
23:08:22|0.092163
23:08:23|0.092163
23:08:24|0.092163
23:08:24|0.092163
23:08:26|0.092163
23:08:26|0.092163
23:08:28|0.092163
23:08:28|0.092163
23:08:29|0.092163
23:08:31|0.092163
23:08:32|0.092163
23:08:32|0.092163
23:08:34|0.092163
23:08:35|0.092163
23:08:36|0.092163
23:08:36|0.092163
23:08:37|0.092163
23:08:39|0.092163
23:08:40|0.092163
23:08:41|0.092163
23:08:41|0.092163
23:08:42|0.092163
23:08:43|0.092163
23:08:45|0.092163
23:08:46|0.092163
23:08:47|0.092163
23:08:47|0.092163
23:08:49|0.092163
23:08:50|0.092163
23:08:51|0.092163
23:08:52|0.092163
23:08:53|0.092163
23:08:54|0.092163
23:08:55|0.092163
23:08:56|0.092163
23:08:57|0.092163
23:08:58|0.092163
23:08:59|0.092163
23:09:00|0.092163
23:09:01|0.092181
23:09:02|0.092181
23:09:03|0.092181
23:09:04|0.09219
23:09:05|0.09219
23:09:06|0.09219
23:09:07|0.09219
23:09:08|0.09219
23:09:09|0.09219
23:09:10|0.09219
23:09:11|0.09219
23:09:13|0.09219
23:09:13|0.09219
23:09:15|0.09219
23:09:16|0.092208
23:09:17|0.092208
23:09:18|0.092208
23:09:19|0.092208
23:09:20|0.092208
23:09:21|0.092208
23:09:22|0.092208
23:09:23|0.092208
23:09:24|0.092208
23:09:25|0.092208
23:09:26|0.092208
23:09:27|0.092208
23:09:28|0.092208
23:09:29|0.092208
23:09:30|0.092208
23:09:31|0.092208
23:09:33|0.092208
23:09:33|0.092208
23:09:34|0.092208
23:09:35|0.092208
23:09:36|0.092208
23:09:37|0.092208
23:09:38|0.092208
23:09:40|0.092208
23:09:40|0.092208
23:09:41|0.092208
23:09:42|0.092208
23:09:43|0.092208
23:09:44|0.092208
23:09:46|0.092208
23:09:46|0.092208
23:09:47|0.092208
23:09:48|0.092208
23:09:49|0.092208
23:09:51|0.092208
23:09:51|0.092208
23:09:53|0.092262
23:09:53|0.092262
23:09:55|0.092298
23:09:55|0.092298
23:09:57|0.092298
23:09:58|0.092298
23:09:59|0.092298
23:10:00|0.092298
23:10:01|0.092298
23:10:02|0.092262
23:10:03|0.092262
23:10:03|0.092262
23:10:05|0.092262
23:10:06|0.092262
23:10:07|0.092262
23:10:08|0.092262
23:10:09|0.092262
23:10:10|0.092262
23:10:11|0.092262
23:10:12|0.092262
23:10:13|0.092262
23:10:15|0.092262
23:10:16|0.092262
23:10:16|0.092262
23:10:17|0.092271
23:10:18|0.092271
23:10:19|0.092271
23:10:21|0.092298
23:10:21|0.092298
23:10:23|0.092298
23:10:24|0.092298
23:10:24|0.092298
23:10:26|0.092298
23:10:26|0.092298
23:10:27|0.092298
23:10:28|0.092298
23:10:29|0.092298
23:10:30|0.092298
23:10:31|0.092235
23:10:32|0.092235
23:10:33|0.092235
23:10:34|0.092235
23:10:36|0.092235
23:10:37|0.092235
23:10:38|0.092235
23:10:40|0.092235
23:10:41|0.092235
23:10:42|0.092235
23:10:43|0.092235
23:10:43|0.092235
23:10:44|0.092235
23:10:46|0.092235
23:10:46|0.092235
23:10:47|0.092235
23:10:48|0.092235
23:10:49|0.092235
23:10:50|0.092235
23:10:51|0.092235
23:10:52|0.092235
23:10:53|0.092235
23:10:54|0.092235
23:10:55|0.092235
23:10:56|0.092235
23:10:57|0.092235
23:10:58|0.092235
23:10:59|0.092235
23:11:00|0.092235
23:11:01|0.092235
23:11:02|0.092235
23:11:04|0.092235
23:11:05|0.092235
23:11:06|0.092216
23:11:07|0.092216
23:11:08|0.092216
23:11:09|0.092216
23:11:10|0.092216
23:11:11|0.092216
23:11:13|0.092216
23:11:13|0.092216
23:11:15|0.092216
23:11:17|0.092216
23:11:18|0.092216
23:11:18|0.092216
23:11:19|0.092216
23:11:21|0.092216
23:11:22|0.092244
23:11:22|0.092244
23:11:23|0.092244
23:11:25|0.092244
23:11:27|0.092188
23:11:28|0.092188
23:11:28|0.092188
23:11:30|0.092188
23:11:30|0.092188
23:11:32|0.092192
23:11:32|0.092192
23:11:33|0.092192
23:11:34|0.092191
23:11:36|0.092191
23:11:37|0.092191
23:11:37|0.092191
23:11:39|0.092191
23:11:39|0.092235
23:11:40|0.092235
23:11:41|0.092235
23:11:42|0.092235
23:11:44|0.092235
23:11:44|0.092235
23:11:45|0.092235
23:11:46|0.092235
23:11:47|0.092235
23:11:49|0.092235
23:11:49|0.092235
23:11:50|0.092235
23:11:51|0.092235
23:11:52|0.092235
23:11:53|0.092235
23:11:54|0.092235
23:11:55|0.092235
23:11:56|0.092235
23:11:57|0.092235
23:11:58|0.092235
23:11:59|0.092235
23:12:00|0.092235
23:12:01|0.092235
23:12:02|0.092235
23:12:03|0.092235
23:12:04|0.092235
23:12:05|0.092235
23:12:06|0.092235
23:12:08|0.092235
23:12:08|0.092235
23:12:09|0.092235
23:12:10|0.092235
23:12:11|0.092235
23:12:12|0.092235
23:12:14|0.092235
23:12:15|0.092235
23:12:17|0.092226
23:12:17|0.092226
23:12:19|0.092226
23:12:20|0.092226
23:12:21|0.092226
23:12:22|0.092226
23:12:23|0.092226
23:12:24|0.092219
23:12:25|0.092219
23:12:26|0.092219
23:12:28|0.092219
23:12:28|0.092226
23:12:29|0.092226
23:12:31|0.092226
23:12:32|0.092226
23:12:33|0.092226
23:12:33|0.092226
23:12:36|0.092226
23:12:36|0.092226
23:12:37|0.092226
23:12:38|0.092226
23:12:39|0.092226
23:12:40|0.092226
23:12:41|0.092226
23:12:42|0.092226
23:12:43|0.092226
23:12:44|0.092226
23:12:46|0.092226
23:12:47|0.092289
23:12:48|0.092289
23:12:48|0.092289
23:12:49|0.092289
23:12:50|0.092289
23:12:52|0.092289
23:12:52|0.092289
23:12:53|0.092289
23:12:55|0.092289
23:12:55|0.092289
23:12:56|0.092289
23:12:57|0.092289
23:12:58|0.092298
23:12:59|0.092298
23:13:00|0.092298
23:13:02|0.092298
23:13:03|0.092298
23:13:03|0.092298
23:13:04|0.092298
23:13:05|0.092298
23:13:06|0.092298
23:13:07|0.092298
23:13:08|0.092298
23:13:09|0.092298
23:13:10|0.092298
23:13:11|0.092298
23:13:12|0.092298
23:13:14|0.092298
23:13:15|0.092298
23:13:16|0.092298
23:13:17|0.092298
23:13:19|0.092298
23:13:20|0.092298
23:13:20|0.092349
23:13:22|0.092349
23:13:22|0.092349
23:13:23|0.092349
23:13:25|0.092349
23:13:25|0.092349
23:13:26|0.092349
23:13:27|0.092349
23:13:29|0.0924
23:13:30|0.0924
23:13:30|0.0924
23:13:32|0.092303
23:13:33|0.092303
23:13:34|0.092303
23:13:35|0.092303
23:13:36|0.092303
23:13:38|0.092303
23:13:38|0.092303
23:13:39|0.092303
23:13:40|0.092303
23:13:41|0.092303
23:13:43|0.092303
23:13:43|0.092378
23:13:44|0.092378
23:13:46|0.092378
23:13:46|0.092299
23:13:47|0.092299
23:13:48|0.092299
23:13:50|0.092299
23:13:50|0.092299
23:13:51|0.092299
23:13:52|0.092299
23:13:53|0.092299
23:13:54|0.092356
23:13:55|0.092356
23:13:56|0.092356
23:13:57|0.092356
23:13:58|0.092352
23:13:59|0.092352
23:14:00|0.092352
23:14:01|0.092352
23:14:03|0.092352
23:14:03|0.092352
23:14:04|0.092352
23:14:06|0.092352
23:14:06|0.092352
23:14:07|0.092352
23:14:08|0.092352
23:14:10|0.092352
23:14:10|0.092352
23:14:12|0.092352
23:14:13|0.092352
23:14:13|0.092379
23:14:14|0.092379
23:14:15|0.092375
23:14:17|0.092399
23:14:18|0.092399
23:14:19|0.092396
23:14:21|0.092441
23:14:22|0.09249
23:14:22|0.092419
23:14:24|0.092419
23:14:25|0.092419
23:14:26|0.092419
23:14:27|0.092419
23:14:28|0.092419
23:14:29|0.092419
23:14:30|0.092419
23:14:31|0.092413
23:14:31|0.092413
23:14:33|0.092413
23:14:34|0.092468
23:14:35|0.092468
23:14:36|0.092468
23:14:38|0.092391
23:14:38|0.092391
23:14:39|0.092391
23:14:41|0.092391
23:14:41|0.092391
23:14:42|0.092391
23:14:43|0.092391
23:14:44|0.092424
23:14:46|0.092424
23:14:47|0.092424
23:14:48|0.092424
23:14:48|0.092424
23:14:49|0.092424
23:14:51|0.092424
23:14:52|0.09246
23:14:52|0.09246
23:14:54|0.09246
23:14:55|0.09246
23:14:56|0.09246
23:14:57|0.09246
23:14:57|0.09246
23:14:59|0.09246
23:15:00|0.09246
23:15:00|0.09246
23:15:02|0.09246
23:15:03|0.09246
23:15:04|0.0925
23:15:04|0.0925
23:15:05|0.092424
23:15:06|0.092424
23:15:08|0.092424
23:15:09|0.092424
23:15:09|0.092424
23:15:11|0.092495
23:15:11|0.092495
23:15:13|0.092487
23:15:14|0.092487
23:15:15|0.092487
23:15:16|0.092487
23:15:17|0.092487
23:15:19|0.092443
23:15:20|0.092443
23:15:21|0.092381
23:15:23|0.092381
23:15:24|0.092446
23:15:25|0.092446
23:15:26|0.092446
23:15:27|0.092446
23:15:28|0.092446
23:15:29|0.092446
23:15:30|0.092446
23:15:31|0.092446
23:15:32|0.092446
23:15:33|0.092446
23:15:35|0.092446
23:15:36|0.092446
23:15:37|0.092383
23:15:38|0.092383
23:15:39|0.092383
23:15:40|0.092383
23:15:41|0.092383
23:15:42|0.092383
23:15:43|0.092383
23:15:43|0.092383
23:15:45|0.092383
23:15:46|0.092383
23:15:46|0.092383
23:15:48|0.092383
23:15:49|0.092383
23:15:50|0.092383
23:15:51|0.092383
23:15:51|0.092383
23:15:52|0.092383
23:15:54|0.092397
23:15:55|0.092397
23:15:56|0.092397
23:15:57|0.092397
23:15:58|0.092397
23:15:59|0.092397
23:16:00|0.092397
23:16:01|0.092397
23:16:02|0.092397
23:16:03|0.092281
23:16:04|0.092298
23:16:05|0.092298
23:16:06|0.092298
23:16:07|0.092308
23:16:08|0.092308
23:16:09|0.092308
23:16:10|0.092308
23:16:11|0.092333
23:16:12|0.092333
23:16:13|0.092333
23:16:14|0.092333
23:16:15|0.092333
23:16:16|0.092333
23:16:17|0.092333
23:16:18|0.092333
23:16:19|0.092333
23:16:20|0.092333
23:16:21|0.092333
23:16:23|0.092333
23:16:24|0.092333
23:16:25|0.092333
23:16:25|0.092333
23:16:27|0.092333
23:16:28|0.092333
23:16:29|0.092333
23:16:30|0.092333
23:16:30|0.092333
23:16:32|0.092333
23:16:33|0.092333
23:16:34|0.092333
23:16:35|0.092333
23:16:36|0.092333
23:16:37|0.092333
23:16:38|0.092352
23:16:39|0.092352
23:16:40|0.092374
23:16:41|0.092374
23:16:42|0.092316
23:16:43|0.092316
23:16:44|0.092316
23:16:45|0.092316
23:16:46|0.092316
23:16:47|0.092316
23:16:48|0.092316
23:16:49|0.092316
23:16:50|0.092316
23:16:51|0.092316
23:16:52|0.092316
23:16:53|0.092316
23:16:54|0.092316
23:16:55|0.092316
23:16:56|0.092316
23:16:57|0.092316
23:16:58|0.092316
23:16:59|0.092316
23:17:00|0.092316
23:17:01|0.092316
23:17:02|0.092316
23:17:03|0.092316
23:17:04|0.092316
23:17:05|0.092316
23:17:06|0.092316
23:17:08|0.092316
23:17:08|0.092316
23:17:10|0.092316
23:17:10|0.092316
23:17:11|0.092316
23:17:12|0.092316
23:17:13|0.092316
23:17:14|0.0923
23:17:15|0.0923
23:17:16|0.0923
23:17:17|0.0923
23:17:18|0.0923
23:17:20|0.0923
23:17:21|0.0923
23:17:23|0.0923
23:17:24|0.0923
23:17:24|0.0923
23:17:25|0.0923
23:17:26|0.09227
23:17:27|0.09227
23:17:29|0.09227
23:17:30|0.09227
23:17:31|0.09227
23:17:32|0.09227
23:17:33|0.09227
23:17:34|0.09227
23:17:35|0.09227
23:17:36|0.09227
23:17:37|0.09227
23:17:38|0.09227
23:17:39|0.09227
23:17:40|0.09227
23:17:41|0.09227
23:17:42|0.09227
23:17:43|0.09227
23:17:44|0.09227
23:17:45|0.09227
23:17:46|0.092235
23:17:47|0.092235
23:17:48|0.092235
23:17:49|0.092235
23:17:50|0.092235
23:17:52|0.092235
23:17:52|0.092235
23:17:53|0.092235
23:17:55|0.092235
23:17:55|0.092235
23:17:56|0.092235
23:17:57|0.092235
23:17:58|0.092235
23:17:59|0.092235
23:18:01|0.092235
23:18:01|0.092235
23:18:03|0.092235
23:18:04|0.092235
23:18:04|0.092235
23:18:05|0.092235
23:18:06|0.092235
23:18:07|0.092235
23:18:08|0.092235
23:18:09|0.092235
23:18:11|0.092235
23:18:11|0.092235
23:18:13|0.092235
23:18:13|0.092235
23:18:14|0.092235
23:18:15|0.092235
23:18:17|0.092235
23:18:18|0.092235
23:18:18|0.092235
23:18:19|0.092235
23:18:21|0.092235
23:18:23|0.092235
23:18:24|0.092235
23:18:25|0.092235
23:18:26|0.092235
23:18:27|0.092235
23:18:28|0.092235
23:18:29|0.092235
23:18:30|0.092235
23:18:31|0.092235
23:18:32|0.092235
23:18:33|0.092235
23:18:34|0.092235
23:18:35|0.092235
23:18:36|0.092235
23:18:37|0.092176
23:18:38|0.092176
23:18:39|0.092176
23:18:40|0.092217
23:18:41|0.092217
23:18:42|0.092217
23:18:43|0.092258
23:18:44|0.092258
23:18:45|0.092258
23:18:46|0.092297
23:18:47|0.092297
23:18:48|0.092297
23:18:49|0.092297
23:18:50|0.092297
23:18:52|0.092297
23:18:52|0.092297
23:18:53|0.092297
23:18:54|0.092297
23:18:55|0.092297
23:18:56|0.092297
23:18:57|0.092297
23:18:58|0.092297
23:18:59|0.092297
23:19:00|0.092297
23:19:01|0.092297
23:19:03|0.092297
23:19:03|0.092221
23:19:05|0.092221
23:19:05|0.092221
23:19:06|0.092221
23:19:07|0.092221
23:19:08|0.092221
23:19:09|0.092221
23:19:10|0.092221
23:19:11|0.092221
23:19:12|0.092221
23:19:13|0.092221
23:19:14|0.092221
23:19:15|0.092221
23:19:17|0.092221
23:19:17|0.092221
23:19:18|0.092221
23:19:19|0.092221
23:19:20|0.092221
23:19:22|0.092221
23:19:23|0.092272
23:19:25|0.092272
23:19:26|0.092272
23:19:27|0.092272
23:19:27|0.092272
23:19:28|0.092272
23:19:30|0.092272
23:19:31|0.092272
23:19:31|0.092272
23:19:33|0.092272
23:19:33|0.092272
23:19:34|0.092272
23:19:35|0.092272
23:19:37|0.092272
23:19:37|0.092272
23:19:39|0.092234
23:19:40|0.092234
23:19:40|0.092234
23:19:42|0.092234
23:19:43|0.092234
23:19:43|0.092234
23:19:45|0.092234
23:19:46|0.092234
23:19:46|0.092234
23:19:48|0.092234
23:19:49|0.092234
23:19:50|0.092234
23:19:51|0.092208
23:19:51|0.092208
23:19:52|0.092208
23:19:54|0.092208
23:19:54|0.092208
23:19:56|0.092208
23:19:56|0.092208
23:19:58|0.092208
23:19:58|0.092208
23:20:00|0.092208
23:20:00|0.092208
23:20:01|0.092208
23:20:02|0.092208
23:20:04|0.092208
23:20:06|0.092208
23:20:06|0.092208
23:20:07|0.092208
23:20:08|0.092208
23:20:09|0.092208
23:20:11|0.092208
23:20:11|0.092208
23:20:12|0.092193
23:20:14|0.092193
23:20:14|0.092193
23:20:15|0.092193
23:20:17|0.092193
23:20:17|0.092193
23:20:18|0.092193
23:20:19|0.092193
23:20:20|0.092193
23:20:21|0.092145
23:20:23|0.092145
23:20:24|0.092145
23:20:25|0.092145
23:20:26|0.092145
23:20:27|0.092141
23:20:28|0.092141
23:20:29|0.092141
23:20:30|0.092141
23:20:31|0.092141
23:20:32|0.092141
23:20:33|0.092141
23:20:34|0.092141
23:20:35|0.092141
23:20:36|0.092141
23:20:37|0.092141
23:20:38|0.092141
23:20:39|0.092141
23:20:40|0.092141
23:20:41|0.092141
23:20:42|0.092141
23:20:43|0.092127
23:20:44|0.092127
23:20:45|0.092121
23:20:46|0.092121
23:20:47|0.092176
23:20:49|0.092127
23:20:49|0.092127
23:20:51|0.092127
23:20:51|0.092127
23:20:52|0.092127
23:20:53|0.092109
23:20:55|0.092109
23:20:55|0.092109
23:20:56|0.092109
23:20:58|0.092109
23:20:58|0.092109
23:20:59|0.092109
23:21:00|0.092127
23:21:01|0.092127
23:21:02|0.092127
23:21:04|0.092145
23:21:04|0.092145
23:21:05|0.092145
23:21:07|0.092163
23:21:07|0.092163
23:21:08|0.092172
23:21:09|0.092172
23:21:10|0.092172
23:21:12|0.092172
23:21:12|0.092172
23:21:13|0.092172
23:21:14|0.092172
23:21:15|0.092154
23:21:16|0.092154
23:21:17|0.092154
23:21:18|0.092157
23:21:19|0.092157
23:21:21|0.092157
23:21:22|0.092157
23:21:22|0.092157
23:21:23|0.092157
23:21:24|0.092157
23:21:26|0.092086
23:21:27|0.092059
23:21:29|0.092073
23:21:29|0.092073
23:21:30|0.092073
23:21:31|0.092073
23:21:32|0.092046
23:21:34|0.092046
23:21:34|0.092006
23:21:35|0.092006
23:21:37|0.092006
23:21:38|0.092006
23:21:38|0.092006
23:21:39|0.092006
23:21:40|0.092006
23:21:41|0.092006
23:21:43|0.092006
23:21:43|0.092006
23:21:44|0.092006
23:21:45|0.092032
23:21:46|0.092032
23:21:47|0.092032
23:21:48|0.092032
23:21:49|0.092032
23:21:50|0.092032
23:21:52|0.092032
23:21:53|0.092032
23:21:53|0.092032
23:21:54|0.092032
23:21:55|0.092032
23:21:56|0.092032
23:21:58|0.092032
23:21:58|0.092032
23:21:59|0.092032
23:22:01|0.092032
23:22:02|0.092032
23:22:03|0.092032
23:22:04|0.092032
23:22:05|0.092032
23:22:05|0.092032
23:22:07|0.092032
23:22:08|0.092101
23:22:09|0.092101
23:22:10|0.092101
23:22:11|0.092101
23:22:12|0.092101
23:22:13|0.09211
23:22:14|0.09211
23:22:15|0.09211
23:22:16|0.09211
23:22:17|0.09211
23:22:18|0.09211
23:22:19|0.09211
23:22:20|0.09211
23:22:21|0.09211
23:22:22|0.09211
23:22:23|0.092082
23:22:24|0.092082
23:22:25|0.092082
23:22:26|0.092082
23:22:28|0.092082
23:22:30|0.092082
23:22:31|0.092091
23:22:32|0.092091
23:22:33|0.092091
23:22:34|0.092091
23:22:35|0.092091
23:22:36|0.092091
23:22:37|0.092091
23:22:38|0.092091
23:22:40|0.092129
23:22:40|0.092129
23:22:41|0.092129
23:22:43|0.092129
23:22:43|0.092129
23:22:45|0.092129
23:22:46|0.092129
23:22:47|0.092129
23:22:48|0.092129
23:22:49|0.092129
23:22:50|0.092129
23:22:51|0.092129
23:22:52|0.092129
23:22:53|0.092129
23:22:54|0.092129
23:22:55|0.092129
23:22:56|0.092129
23:22:57|0.092129
23:22:58|0.092129
23:22:59|0.092129
23:23:00|0.092129
23:23:01|0.092129
23:23:02|0.092129
23:23:03|0.092129
23:23:04|0.092129
23:23:05|0.092129
23:23:06|0.092129
23:23:08|0.092129
23:23:08|0.092129
23:23:09|0.092129
23:23:10|0.092129
23:23:12|0.09211
23:23:13|0.09211
23:23:14|0.09211
23:23:14|0.09211
23:23:16|0.09211
23:23:16|0.09211
23:23:17|0.092082
23:23:18|0.092128
23:23:19|0.092128
23:23:20|0.092128
23:23:21|0.092128
23:23:23|0.092129
23:23:24|0.092129
23:23:25|0.092129
23:23:26|0.092129
23:23:28|0.092129
23:23:29|0.092129
23:23:30|0.092129
23:23:31|0.092129
23:23:31|0.092129
23:23:32|0.092129
23:23:34|0.092129
23:23:34|0.092129
23:23:37|0.092129
23:23:37|0.092129
23:23:39|0.092129
23:23:40|0.092129
23:23:40|0.092129
23:23:41|0.092129
23:23:42|0.092129
23:23:44|0.092129
23:23:45|0.092126
23:23:46|0.092126
23:23:47|0.092126
23:23:47|0.092126
23:23:48|0.092126
23:23:49|0.092126
23:23:51|0.092126
23:23:52|0.092126
23:23:53|0.092129
23:23:54|0.092129
23:23:55|0.092129
23:23:56|0.092129
23:23:57|0.092129
23:23:58|0.092129
23:23:59|0.092129
23:23:59|0.092129
23:24:01|0.092129
23:24:01|0.092129
23:24:03|0.092183
23:24:04|0.092208
23:24:05|0.092208
23:24:06|0.092208
23:24:07|0.092208
23:24:08|0.092208
23:24:09|0.092208
23:24:09|0.092208
23:24:10|0.092208
23:24:11|0.092208
23:24:12|0.092208
23:24:13|0.092208
23:24:15|0.092208
23:24:16|0.092208
23:24:16|0.092208
23:24:17|0.092185
23:24:19|0.092185
23:24:19|0.092208
23:24:20|0.092208
23:24:22|0.092208
23:24:22|0.092208
23:24:25|0.092208
23:24:26|0.092208
23:24:26|0.092208
23:24:28|0.09227
23:24:29|0.09227
23:24:30|0.09227
23:24:31|0.09227
23:24:32|0.09227
23:24:33|0.09227
23:24:34|0.09227
23:24:35|0.09227
23:24:36|0.09227
23:24:37|0.09227
23:24:38|0.09227
23:24:39|0.09227
23:24:41|0.09227
23:24:41|0.09227
23:24:42|0.09227
23:24:44|0.09227
23:24:44|0.09227
23:24:45|0.09227
23:24:47|0.09227
23:24:47|0.09227
23:24:49|0.09227
23:24:49|0.09227
23:24:50|0.09227
23:24:51|0.09227
23:24:53|0.09227
23:24:53|0.09227
23:24:54|0.09227
23:24:56|0.09227
23:24:56|0.092235
23:24:57|0.092235
23:24:59|0.092235
23:24:59|0.092235
23:25:00|0.092235
23:25:01|0.092235
23:25:02|0.092235
23:25:03|0.092235
23:25:04|0.092235
23:25:05|0.092235
23:25:06|0.092235
23:25:08|0.092252
23:25:08|0.092252
23:25:09|0.092252
23:25:10|0.092252
23:25:12|0.092252
23:25:12|0.092203
23:25:13|0.092203
23:25:15|0.092203
23:25:16|0.092203
23:25:17|0.092203
23:25:17|0.092203
23:25:18|0.092203
23:25:19|0.092203
23:25:20|0.092203
23:25:22|0.092203
23:25:23|0.092203
23:25:23|0.092203
23:25:24|0.092203
23:25:26|0.092203
23:25:26|0.092203
23:25:27|0.092203
23:25:29|0.092203
23:25:31|0.092203
23:25:32|0.092203
23:25:33|0.092203
23:25:34|0.092203
23:25:34|0.092203
23:25:36|0.092208
23:25:36|0.092208
23:25:37|0.092208
23:25:39|0.092208
23:25:41|0.092208
23:25:42|0.092208
23:25:42|0.092208
23:25:44|0.092208
23:25:44|0.092208
23:25:45|0.092208
23:25:47|0.092208
23:25:48|0.092208
23:25:48|0.092208
23:25:49|0.092208
23:25:50|0.092208
23:25:51|0.092208
23:25:52|0.092208
23:25:53|0.092208
23:25:55|0.092208
23:25:55|0.092208
23:25:56|0.092208
23:25:58|0.092208
23:25:58|0.092208
23:25:59|0.092208
23:26:00|0.092208
23:26:02|0.092208
23:26:02|0.092208
23:26:03|0.092208
23:26:04|0.092208
23:26:05|0.092208
23:26:07|0.092357
23:26:07|0.092357
23:26:08|0.092357
23:26:10|0.092351
23:26:10|0.092351
23:26:11|0.092351
23:26:12|0.092351
23:26:13|0.092351
23:26:14|0.092351
23:26:15|0.092351
23:26:17|0.092351
23:26:17|0.092351
23:26:18|0.092351
23:26:19|0.092351
23:26:20|0.092351
23:26:21|0.092351
23:26:22|0.092351
23:26:23|0.092351
23:26:24|0.092351
23:26:26|0.092351
23:26:26|0.092351
23:26:27|0.092351
23:26:29|0.092351
23:26:30|0.092351
23:26:32|0.092351
23:26:33|0.092351
23:26:34|0.092351
23:26:35|0.092351
23:26:36|0.092351
23:26:36|0.092351
23:26:37|0.092351
23:26:39|0.092307
23:26:40|0.092307
23:26:41|0.092307
23:26:41|0.092307
23:26:42|0.092307
23:26:44|0.092307
23:26:44|0.092307
23:26:46|0.092307
23:26:47|0.092307
23:26:48|0.092307
23:26:48|0.092307
23:26:50|0.092307
23:26:51|0.092307
23:26:52|0.092307
23:26:53|0.092307
23:26:54|0.092307
23:26:55|0.092307
23:26:56|0.092307
23:26:57|0.092307
23:26:58|0.092307
23:26:59|0.092307
23:27:00|0.092307
23:27:01|0.092307
23:27:02|0.092307
23:27:03|0.092307
23:27:04|0.092307
23:27:05|0.092307
23:27:06|0.092307
23:27:07|0.092307
23:27:08|0.092284
23:27:09|0.092284
23:27:10|0.092284
23:27:11|0.092284
23:27:12|0.092284
23:27:13|0.092284
23:27:14|0.092284
23:27:15|0.092284
23:27:17|0.092284
23:27:18|0.092284
23:27:19|0.092284
23:27:19|0.092208
23:27:20|0.092208
23:27:22|0.092208
23:27:22|0.092208
23:27:23|0.092155
23:27:25|0.092155
23:27:26|0.092155
23:27:26|0.092155
23:27:28|0.092155
23:27:29|0.092155
23:27:29|0.092155
23:27:32|0.092155
23:27:33|0.092155
23:27:35|0.092155
23:27:35|0.092155
23:27:36|0.092155
23:27:37|0.092155
23:27:38|0.092155
23:27:40|0.092155
23:27:40|0.092155
23:27:41|0.092155
23:27:42|0.092155
23:27:44|0.092155
23:27:45|0.092155
23:27:46|0.092235
23:27:46|0.092235
23:27:47|0.092235
23:27:49|0.092235
23:27:51|0.092235
23:27:51|0.092235
23:27:53|0.092257
23:27:54|0.092257
23:27:54|0.092257
23:27:55|0.092257
23:27:57|0.092257
23:27:58|0.092257
23:27:59|0.092257
23:28:00|0.092257
23:28:00|0.092257
23:28:01|0.092289
23:28:04|0.092271
23:28:05|0.092271
23:28:06|0.092271
23:28:06|0.092271
23:28:08|0.092271
23:28:09|0.092271
23:28:10|0.092271
23:28:11|0.092271
23:28:12|0.092265
23:28:13|0.092265
23:28:13|0.092265
23:28:15|0.092265
23:28:16|0.092265
23:28:17|0.092265
23:28:18|0.092265
23:28:18|0.092265
23:28:20|0.092265
23:28:21|0.092265
23:28:21|0.092265
23:28:22|0.092265
23:28:24|0.092265
23:28:25|0.092265
23:28:26|0.092265
23:28:26|0.092265
23:28:28|0.092265
23:28:29|0.092265
23:28:29|0.092265
23:28:32|0.092265
23:28:33|0.092265
23:28:34|0.092265
23:28:35|0.092324
23:28:36|0.092324
23:28:37|0.092324
23:28:39|0.092324
23:28:39|0.092324
23:28:40|0.092324
23:28:42|0.092324
23:28:42|0.092324
23:28:44|0.092324
23:28:44|0.092324
23:28:46|0.092324
23:28:46|0.092324
23:28:48|0.092324
23:28:49|0.092324
23:28:51|0.092324
23:28:51|0.092324
23:28:52|0.092324
23:28:54|0.092324
23:28:54|0.092324
23:28:55|0.092324
23:28:57|0.092324
23:28:57|0.092324
23:28:58|0.092324
23:29:00|0.092324
23:29:00|0.092324
23:29:01|0.092324
23:29:02|0.092324
23:29:04|0.092324
23:29:04|0.092324
23:29:06|0.092324
23:29:06|0.092324
23:29:08|0.092324
23:29:08|0.092324
23:29:10|0.092324
23:29:10|0.092324
23:29:11|0.092324
23:29:12|0.092324
23:29:14|0.092324
23:29:14|0.092324
23:29:15|0.092324
23:29:16|0.092324
23:29:18|0.092324
23:29:19|0.092324
23:29:19|0.092324
23:29:20|0.092324
23:29:22|0.092324
23:29:22|0.092324
23:29:24|0.092324
23:29:24|0.092324
23:29:26|0.092324
23:29:26|0.092324
23:29:28|0.092324
23:29:29|0.092324
23:29:29|0.092324
23:29:30|0.092324
23:29:32|0.092324
23:29:33|0.092324
23:29:34|0.092324
23:29:35|0.092324
23:29:36|0.092324
23:29:37|0.092324
23:29:38|0.092324
23:29:39|0.092324
23:29:40|0.092324
23:29:41|0.092324
23:29:43|0.092324
23:29:44|0.092324
23:29:45|0.092324
23:29:45|0.092324
23:29:47|0.092324
23:29:47|0.092324
23:29:48|0.092324
23:29:49|0.092324
23:29:50|0.092325
23:29:51|0.092325
23:29:53|0.092325
23:29:53|0.092325
23:29:55|0.092325
23:29:55|0.092325
23:29:56|0.092325
23:29:57|0.092325
23:29:58|0.09237
23:29:59|0.09237
23:30:00|0.09237
23:30:01|0.09237
23:30:03|0.09237
23:30:03|0.09237
23:30:05|0.09237
23:30:06|0.09237
23:30:06|0.09237
23:30:08|0.09237
23:30:08|0.092338
23:30:09|0.092333
23:30:10|0.092333
23:30:11|0.092333
23:30:12|0.092333
23:30:14|0.092333
23:30:15|0.092333
23:30:15|0.092333
23:30:17|0.092333
23:30:17|0.092347
23:30:18|0.092344
23:30:19|0.092344
23:30:20|0.092344
23:30:21|0.092344
23:30:22|0.092344
23:30:24|0.09236
23:30:25|0.09236
23:30:25|0.09236
23:30:27|0.09236
23:30:27|0.09236
23:30:29|0.09236
23:30:30|0.09236
23:30:30|0.09236
23:30:32|0.09236
23:30:33|0.09236
23:30:35|0.09236
23:30:36|0.09236
23:30:37|0.09236
23:30:38|0.09236
23:30:39|0.09236
23:30:40|0.09236
23:30:41|0.09236
23:30:42|0.09236
23:30:42|0.09236
23:30:45|0.09236
23:30:45|0.09236
23:30:47|0.09236
23:30:47|0.09236
23:30:48|0.09236
23:30:50|0.09236
23:30:51|0.09236
23:30:51|0.09236
23:30:53|0.09236
23:30:53|0.09236
23:30:54|0.09236
23:30:55|0.09236
23:30:56|0.09236
23:30:58|0.09236
23:30:59|0.09236
23:30:59|0.09236
23:31:01|0.09236
23:31:02|0.09236
23:31:03|0.09236
23:31:03|0.09236
23:31:04|0.09236
23:31:06|0.09236
23:31:07|0.09236
23:31:08|0.09236
23:31:09|0.09236
23:31:09|0.092324
23:31:10|0.092324
23:31:12|0.092324
23:31:13|0.092324
23:31:13|0.092324
23:31:14|0.092324
23:31:16|0.092324
23:31:16|0.092324
23:31:17|0.092324
23:31:18|0.092324
23:31:20|0.092324
23:31:20|0.092324
23:31:22|0.092324
23:31:22|0.092324
23:31:23|0.092324
23:31:24|0.092324
23:31:26|0.092324
23:31:27|0.092324
23:31:27|0.092324
23:31:29|0.092324
23:31:30|0.092324
23:31:30|0.092324
23:31:32|0.092324
23:31:32|0.092324
23:31:35|0.092324
23:31:36|0.092324
23:31:36|0.092324
23:31:37|0.092324
23:31:39|0.092324
23:31:39|0.092324
23:31:41|0.092324
23:31:42|0.092324
23:31:43|0.092324
23:31:44|0.092324
23:31:45|0.092324
23:31:46|0.092324
23:31:47|0.092324
23:31:48|0.092324
23:31:49|0.092324
23:31:50|0.092324
23:31:51|0.092324
23:31:52|0.092324
23:31:53|0.092324
23:31:54|0.092324
23:31:55|0.092324
23:31:56|0.092324
23:31:57|0.092324
23:31:58|0.092324
23:31:59|0.092324
23:32:00|0.092324
23:32:01|0.092324
23:32:02|0.092324
23:32:03|0.092324
23:32:04|0.092324
23:32:05|0.092324
23:32:06|0.092324
23:32:07|0.092324
23:32:08|0.092324
23:32:09|0.092324
23:32:10|0.092324
23:32:11|0.092324
23:32:12|0.092324
23:32:13|0.092324
23:32:14|0.092324
23:32:15|0.092324
23:32:16|0.092324
23:32:17|0.092261
23:32:19|0.092261
23:32:19|0.092261
23:32:20|0.092261
23:32:21|0.092261
23:32:22|0.092261
23:32:23|0.092261
23:32:24|0.092261
23:32:26|0.092261
23:32:26|0.092261
23:32:27|0.092261
23:32:29|0.092261
23:32:29|0.092261
23:32:30|0.092261
23:32:31|0.092261
23:32:32|0.092261
23:32:33|0.092261
23:32:34|0.092261
23:32:36|0.092261
23:32:37|0.092261
23:32:38|0.092261
23:32:38|0.092261
23:32:40|0.092261
23:32:41|0.092261
23:32:42|0.092261
23:32:43|0.092261
23:32:44|0.092261
23:32:45|0.092261
23:32:46|0.092261
23:32:47|0.092261
23:32:48|0.092261
23:32:49|0.092261
23:32:50|0.092261
23:32:51|0.092261
23:32:52|0.092261
23:32:53|0.092261
23:32:54|0.092261
23:32:55|0.092261
23:32:56|0.092261
23:32:57|0.092261
23:32:58|0.092261
23:32:59|0.092261
23:33:00|0.092205
23:33:01|0.092205
23:33:02|0.092205
23:33:04|0.092198
23:33:04|0.092198
23:33:05|0.092198
23:33:06|0.092198
23:33:07|0.092198
23:33:08|0.092198
23:33:09|0.092198
23:33:10|0.092198
23:33:11|0.092198
23:33:13|0.092198
23:33:14|0.092198
23:33:14|0.092198
23:33:15|0.092198
23:33:16|0.092107
23:33:17|0.092107
23:33:18|0.092107
23:33:19|0.092107
23:33:20|0.092107
23:33:21|0.092107
23:33:23|0.092107
23:33:23|0.092107
23:33:24|0.092107
23:33:25|0.092107
23:33:26|0.092107
23:33:27|0.092107
23:33:28|0.092107
23:33:29|0.092107
23:33:31|0.092127
23:33:31|0.092127
23:33:32|0.092118
23:33:33|0.092118
23:33:34|0.092118
23:33:35|0.092118
23:33:37|0.092118
23:33:38|0.092118
23:33:39|0.092118
23:33:40|0.092118
23:33:41|0.092118
23:33:42|0.092118
23:33:43|0.092145
23:33:44|0.092145
23:33:46|0.092165
23:33:47|0.092165
23:33:48|0.092165
23:33:49|0.092165
23:33:50|0.092165
23:33:51|0.092165
23:33:52|0.092165
23:33:52|0.092165
23:33:53|0.092165
23:33:55|0.092165
23:33:56|0.092165
23:33:57|0.092165
23:33:57|0.092165
23:33:59|0.092165
23:34:00|0.092165
23:34:01|0.092165
23:34:01|0.092104
23:34:02|0.092104
23:34:03|0.092104
23:34:06|0.092104
23:34:07|0.092104
23:34:07|0.092104
23:34:09|0.092104
23:34:09|0.092104
23:34:11|0.092104
23:34:11|0.092104
23:34:12|0.092104
23:34:14|0.092104
23:34:14|0.092104
23:34:15|0.092104
23:34:16|0.092104
23:34:17|0.092104
23:34:19|0.092104
23:34:19|0.092104
23:34:20|0.092104
23:34:21|0.092104
23:34:22|0.092104
23:34:23|0.092104
23:34:24|0.092104
23:34:25|0.092104
23:34:26|0.092104
23:34:27|0.092104
23:34:28|0.092104
23:34:29|0.092104
23:34:30|0.092104
23:34:31|0.092104
23:34:32|0.092104
23:34:34|0.092104
23:34:34|0.092108
23:34:35|0.092108
23:34:37|0.092127
23:34:38|0.092136
23:34:39|0.092145
23:34:40|0.092145
23:34:41|0.092145
23:34:43|0.092145
23:34:44|0.092145
23:34:45|0.092145
23:34:45|0.092145
23:34:47|0.092145
23:34:48|0.092145
23:34:49|0.092145
23:34:49|0.092145
23:34:51|0.092145
23:34:52|0.092145
23:34:53|0.092145
23:34:54|0.092145
23:34:55|0.092145
23:34:56|0.092145
23:34:56|0.092145
23:34:57|0.092145
23:34:59|0.092145
23:35:00|0.092145
23:35:00|0.092145
23:35:01|0.092145
23:35:02|0.092145
23:35:03|0.092145
23:35:04|0.092145
23:35:05|0.092145
23:35:06|0.092107
23:35:08|0.092107
23:35:09|0.092107
23:35:10|0.092107
23:35:11|0.092107
23:35:12|0.092107
23:35:13|0.092107
23:35:14|0.092107
23:35:15|0.092107
23:35:15|0.092107
23:35:17|0.092107
23:35:17|0.092107
23:35:19|0.092107
23:35:20|0.092107
23:35:21|0.092107
23:35:22|0.092107
23:35:22|0.092107
23:35:24|0.092107
23:35:25|0.092107
23:35:26|0.092107
23:35:26|0.092107
23:35:27|0.092107
23:35:28|0.092107
23:35:29|0.092107
23:35:31|0.092107
23:35:31|0.092107
23:35:33|0.092107
23:35:33|0.092107
23:35:34|0.092107
23:35:35|0.092107
23:35:36|0.092107
23:35:39|0.092107
23:35:40|0.092107
23:35:41|0.092107
23:35:42|0.092107
23:35:42|0.092107
23:35:45|0.092107
23:35:46|0.092107
23:35:48|0.092107
23:35:48|0.092107
23:35:49|0.092107
23:35:50|0.092107
23:35:51|0.092107
23:35:53|0.092107
23:35:54|0.092107
23:35:55|0.092196
23:35:56|0.092196
23:35:57|0.092196
23:35:58|0.092196
23:35:58|0.092196
23:36:00|0.092196
23:36:00|0.092196
23:36:02|0.092196
23:36:03|0.092196
23:36:04|0.092196
23:36:04|0.092196
23:36:06|0.092196
23:36:07|0.092196
23:36:07|0.092196
23:36:09|0.092196
23:36:09|0.092188
23:36:10|0.092188
23:36:12|0.092188
23:36:13|0.092188
23:36:14|0.092188
23:36:15|0.092188
23:36:16|0.092188
23:36:17|0.092188
23:36:17|0.092188
23:36:18|0.092188
23:36:20|0.092188
23:36:22|0.092188
23:36:22|0.092188
23:36:23|0.092188
23:36:24|0.092188
23:36:25|0.092188
23:36:26|0.092204
23:36:28|0.092204
23:36:29|0.092204
23:36:29|0.092204
23:36:30|0.092204
23:36:31|0.092204
23:36:33|0.092204
23:36:33|0.092204
23:36:34|0.092204
23:36:35|0.092204
23:36:36|0.092204
23:36:38|0.092204
23:36:38|0.092204
23:36:40|0.09233
23:36:40|0.092399
23:36:41|0.092525
23:36:43|0.092525
23:36:43|0.092412
23:36:45|0.092412
23:36:46|0.092412
23:36:47|0.092412
23:36:48|0.092412
23:36:50|0.092438
23:36:51|0.092438
23:36:51|0.092438
23:36:52|0.092438
23:36:54|0.092438
23:36:55|0.092432
23:36:55|0.092416
23:36:57|0.09249
23:36:58|0.09249
23:36:59|0.09249
23:37:00|0.09249
23:37:00|0.09249
23:37:02|0.092473
23:37:04|0.092473
23:37:05|0.092395
23:37:05|0.092401
23:37:06|0.092401
23:37:07|0.092401
23:37:08|0.092401
23:37:09|0.092401
23:37:11|0.092401
23:37:12|0.092401
23:37:12|0.092401
23:37:13|0.092401
23:37:14|0.092401
23:37:15|0.092401
23:37:17|0.092401
23:37:17|0.092401
23:37:18|0.092401
23:37:19|0.092401
23:37:20|0.092401
23:37:21|0.092401
23:37:22|0.092401
23:37:23|0.092401
23:37:24|0.092455
23:37:26|0.092455
23:37:26|0.092455
23:37:27|0.092502
23:37:28|0.092502
23:37:29|0.092502
23:37:30|0.092502
23:37:31|0.092502
23:37:32|0.092465
23:37:33|0.092465
23:37:34|0.092465
23:37:36|0.092465
23:37:36|0.092465
23:37:38|0.092465
23:37:39|0.092425
23:37:40|0.092425
23:37:41|0.092425
23:37:42|0.092425
23:37:44|0.092425
23:37:44|0.092425
23:37:46|0.092419
23:37:47|0.092419
23:37:48|0.092419
23:37:48|0.092419
23:37:49|0.092419
23:37:51|0.092419
23:37:52|0.092419
23:37:53|0.092419
23:37:54|0.092419
23:37:55|0.092419
23:37:56|0.092419
23:37:57|0.092419
23:37:58|0.092419
23:37:58|0.092419
23:38:00|0.092419
23:38:01|0.092419
23:38:02|0.092314
23:38:03|0.092314
23:38:04|0.092314
23:38:05|0.092314
23:38:06|0.092314
23:38:07|0.092314
23:38:08|0.092314
23:38:09|0.092314
23:38:10|0.092314
23:38:11|0.092314
23:38:12|0.092314
23:38:13|0.092314
23:38:14|0.092314
23:38:15|0.092314
23:38:16|0.092314
23:38:17|0.092314
23:38:18|0.092314
23:38:19|0.092314
23:38:20|0.092314
23:38:21|0.092314
23:38:22|0.092314
23:38:23|0.092314
23:38:25|0.092314
23:38:25|0.092314
23:38:26|0.092314
23:38:27|0.092314
23:38:28|0.092314
23:38:29|0.092314
23:38:30|0.092314
23:38:31|0.092314
23:38:33|0.092314
23:38:33|0.092314
23:38:34|0.092314
23:38:35|0.092314
23:38:37|0.092622
23:38:37|0.092622
23:38:38|0.09244
23:38:40|0.09244
23:38:41|0.09244
23:38:42|0.092435
23:38:43|0.092435
23:38:45|0.092426
23:38:45|0.092426
23:38:46|0.092426
23:38:47|0.092435
23:38:49|0.092435
23:38:50|0.092435
23:38:50|0.092435
23:38:52|0.092435
23:38:52|0.092435
23:38:53|0.092417
23:38:55|0.092417
23:38:56|0.092417
23:38:57|0.092417
23:38:57|0.0924
23:38:59|0.0924
23:39:00|0.0924
23:39:00|0.0924
23:39:01|0.0924
23:39:02|0.092426
23:39:03|0.092426
23:39:04|0.092426
23:39:06|0.092426
23:39:07|0.092426
23:39:08|0.092426
23:39:09|0.092426
23:39:10|0.092426
23:39:12|0.092426
23:39:13|0.092426
23:39:13|0.092426
23:39:14|0.092444
23:39:16|0.092444
23:39:16|0.092444
23:39:18|0.092444
23:39:18|0.092444
23:39:19|0.092444
23:39:20|0.092444
23:39:21|0.092444
23:39:22|0.092444
23:39:23|0.092444
23:39:24|0.092444
23:39:25|0.092444
23:39:26|0.092444
23:39:28|0.092444
23:39:28|0.092444
23:39:29|0.092444
23:39:30|0.092444
23:39:32|0.092444
23:39:32|0.092444
23:39:33|0.092444
23:39:35|0.092444
23:39:36|0.092444
23:39:37|0.092444
23:39:37|0.092444
23:39:38|0.092444
23:39:39|0.092444
23:39:41|0.092444
23:39:42|0.092444
23:39:43|0.092444
23:39:44|0.092444
23:39:45|0.092444
23:39:46|0.092444
23:39:47|0.092444
23:39:48|0.092444
23:39:49|0.092444
23:39:50|0.092444
23:39:52|0.092444
23:39:53|0.092444
23:39:54|0.092444
23:39:54|0.092444
23:39:55|0.092444
23:39:56|0.092444
23:39:58|0.092444
23:39:59|0.092444
23:39:59|0.092483
23:40:00|0.092456
23:40:01|0.092445
23:40:02|0.092445
23:40:03|0.092445
23:40:04|0.092445
23:40:05|0.092445
23:40:06|0.092445
23:40:07|0.092445
23:40:08|0.092445
23:40:09|0.092445
23:40:10|0.092445
23:40:11|0.092445
23:40:13|0.092445
23:40:13|0.092445
23:40:15|0.092445
23:40:16|0.092445
23:40:16|0.092445
23:40:17|0.092445
23:40:18|0.092445
23:40:19|0.092445
23:40:20|0.092445
23:40:21|0.092445
23:40:22|0.092445
23:40:23|0.092532
23:40:25|0.092475
23:40:25|0.092475
23:40:26|0.092417
23:40:28|0.092417
23:40:28|0.092417
23:40:30|0.092417
23:40:30|0.092417
23:40:31|0.092417
23:40:33|0.092417
23:40:33|0.092417
23:40:35|0.092417
23:40:35|0.092417
23:40:36|0.092417
23:40:37|0.092417
23:40:39|0.092417
23:40:39|0.092417
23:40:40|0.092417
23:40:41|0.092423
23:40:43|0.092423
23:40:44|0.092423
23:40:45|0.092423
23:40:47|0.092423
23:40:48|0.092423
23:40:48|0.092423
23:40:50|0.092423
23:40:50|0.092423
23:40:52|0.092423
23:40:53|0.092423
23:40:53|0.092423
23:40:55|0.092423
23:40:55|0.092423
23:40:57|0.092423
23:40:57|0.092423
23:40:59|0.092397
23:41:00|0.092397
23:41:01|0.092397
23:41:01|0.092397
23:41:03|0.092397
23:41:03|0.092397
23:41:04|0.092397
23:41:06|0.092397
23:41:06|0.092397
23:41:07|0.092397
23:41:08|0.092397
23:41:10|0.092442
23:41:11|0.092442
23:41:12|0.092442
23:41:13|0.092442
23:41:14|0.092442
23:41:15|0.092466
23:41:16|0.092466
23:41:17|0.092466
23:41:18|0.092546
23:41:19|0.092546
23:41:20|0.092546
23:41:21|0.092546
23:41:22|0.092564
23:41:23|0.092614
23:41:24|0.092614
23:41:25|0.092614
23:41:26|0.092606
23:41:27|0.092606
23:41:28|0.092598
23:41:29|0.092598
23:41:30|0.092571
23:41:31|0.092571
23:41:32|0.092571
23:41:33|0.092571
23:41:34|0.092571
23:41:35|0.092636
23:41:36|0.092601
23:41:38|0.092727
23:41:38|0.092727
23:41:39|0.092731
23:41:40|0.092692
23:41:41|0.092692
23:41:42|0.092692
23:41:43|0.092692
23:41:45|0.092692
23:41:46|0.092692
23:41:47|0.092692
23:41:47|0.092821
23:41:49|0.092699
23:41:50|0.092699
23:41:51|0.092699
23:41:52|0.092699
23:41:53|0.092699
23:41:54|0.092699
23:41:56|0.092699
23:41:57|0.092699
23:41:58|0.092722
23:41:59|0.092722
23:42:00|0.092722
23:42:02|0.092753
23:42:02|0.092753
23:42:03|0.092753
23:42:04|0.092753
23:42:05|0.092753
23:42:06|0.092753
23:42:07|0.092753
23:42:08|0.092753
23:42:09|0.092753
23:42:10|0.092753
23:42:12|0.092753
23:42:12|0.092678
23:42:13|0.092678
23:42:15|0.092678
23:42:15|0.092678
23:42:16|0.092736
23:42:17|0.092736
23:42:18|0.092736
23:42:19|0.092736
23:42:20|0.092736
23:42:21|0.092736
23:42:23|0.092736
23:42:24|0.092736
23:42:24|0.092736
23:42:26|0.092736
23:42:26|0.092691
23:42:27|0.092691
23:42:28|0.092691
23:42:29|0.092619
23:42:30|0.092676
23:42:32|0.092654
23:42:32|0.092645
23:42:33|0.092645
23:42:35|0.092636
23:42:35|0.092636
23:42:36|0.092636
23:42:38|0.092636
23:42:38|0.092636
23:42:39|0.092636
23:42:41|0.092636
23:42:42|0.092636
23:42:42|0.092636
23:42:43|0.092636
23:42:44|0.092636
23:42:46|0.092636
23:42:48|0.092636
23:42:48|0.092636
23:42:49|0.092636
23:42:51|0.092636
23:42:52|0.092636
23:42:53|0.092636
23:42:54|0.092636
23:42:55|0.092636
23:42:57|0.092654
23:42:58|0.092654
23:42:59|0.092663
23:43:00|0.092663
23:43:00|0.092663
23:43:01|0.092663
23:43:03|0.092663
23:43:04|0.092663
23:43:05|0.092663
23:43:06|0.092663
23:43:06|0.092663
23:43:08|0.092663
23:43:09|0.092663
23:43:10|0.092663
23:43:11|0.092663
23:43:12|0.092663
23:43:13|0.092772
23:43:14|0.092772
23:43:15|0.092772
23:43:16|0.092772
23:43:17|0.092772
23:43:18|0.092772
23:43:19|0.092772
23:43:20|0.092772
23:43:21|0.092772
23:43:22|0.092772
23:43:23|0.092772
23:43:24|0.092772
23:43:25|0.092772
23:43:26|0.092772
23:43:27|0.092772
23:43:28|0.092772
23:43:29|0.092772
23:43:30|0.092772
23:43:31|0.092772
23:43:32|0.092772
23:43:33|0.092772
23:43:34|0.092772
23:43:35|0.092772
23:43:36|0.092772
23:43:37|0.092772
23:43:38|0.092772
23:43:39|0.092772
23:43:40|0.092772
23:43:41|0.092772
23:43:42|0.092772
23:43:43|0.092772
23:43:44|0.092772
23:43:45|0.092772
23:43:47|0.092772
23:43:47|0.092772
23:43:49|0.092744
23:43:51|0.092744
23:43:51|0.092744
23:43:53|0.092744
23:43:53|0.092745
23:43:54|0.092745
23:43:55|0.092745
23:43:56|0.092745
23:43:58|0.092745
23:43:59|0.092745
23:44:00|0.092745
23:44:01|0.092745
23:44:02|0.092745
23:44:02|0.092745
23:44:04|0.092745
23:44:05|0.092745
23:44:06|0.092745
23:44:06|0.092745
23:44:08|0.092745
23:44:08|0.092745
23:44:10|0.092745
23:44:10|0.092745
23:44:12|0.092745
23:44:12|0.092745
23:44:14|0.092745
23:44:14|0.092745
23:44:15|0.092745
23:44:17|0.092745
23:44:17|0.092745
23:44:19|0.092745
23:44:20|0.092745
23:44:21|0.092745
23:44:22|0.092745
23:44:23|0.092745
23:44:24|0.092646
23:44:25|0.092646
23:44:26|0.092646
23:44:27|0.092646
23:44:28|0.092646
23:44:29|0.092646
23:44:30|0.092646
23:44:31|0.092646
23:44:32|0.092646
23:44:33|0.092646
23:44:34|0.092646
23:44:35|0.092646
23:44:36|0.092646
23:44:37|0.092646
23:44:38|0.092646
23:44:39|0.092646
23:44:40|0.092646
23:44:41|0.092646
23:44:42|0.092646
23:44:43|0.092646
23:44:44|0.092646
23:44:45|0.092646
23:44:46|0.092646
23:44:48|0.092646
23:44:49|0.092646
23:44:50|0.092646
23:44:51|0.092646
23:44:53|0.092646
23:44:54|0.092646
23:44:55|0.092646
23:44:55|0.092646
23:44:56|0.092646
23:44:57|0.092646
23:44:58|0.092646
23:45:00|0.092646
23:45:01|0.092646
23:45:02|0.092646
23:45:03|0.092646
23:45:04|0.092646
23:45:05|0.092646
23:45:06|0.092646
23:45:07|0.092646
23:45:08|0.092646
23:45:09|0.092646
23:45:09|0.092646
23:45:11|0.092646
23:45:12|0.092592
23:45:13|0.092592
23:45:14|0.092592
23:45:15|0.092592
23:45:16|0.092592
23:45:17|0.092592
23:45:18|0.092592
23:45:19|0.092592
23:45:19|0.092592
23:45:21|0.092574
23:45:22|0.092574
23:45:23|0.092574
23:45:23|0.092574
23:45:25|0.092574
23:45:26|0.092574
23:45:27|0.092574
23:45:28|0.092574
23:45:29|0.092574
23:45:29|0.092574
23:45:31|0.092574
23:45:32|0.092574
23:45:33|0.092574
23:45:34|0.092574
23:45:35|0.092574
23:45:36|0.092574
23:45:37|0.092574
23:45:38|0.092574
23:45:39|0.092574
23:45:40|0.092574
23:45:41|0.092574
23:45:42|0.092574
23:45:43|0.092574
23:45:44|0.092574
23:45:45|0.092574
23:45:46|0.092574
23:45:47|0.092574
23:45:48|0.092574
23:45:50|0.092574
23:45:50|0.092574
23:45:51|0.092574
23:45:53|0.092574
23:45:53|0.092574
23:45:54|0.092574
23:45:55|0.092574
23:45:57|0.092574
23:45:58|0.092574
23:45:59|0.092574
23:46:00|0.092574
23:46:01|0.092574
23:46:03|0.092574
23:46:03|0.092574
23:46:05|0.092574
23:46:06|0.092574
23:46:06|0.092592
23:46:07|0.092592
23:46:08|0.092592
23:46:09|0.092592
23:46:10|0.092592
23:46:12|0.092592
23:46:12|0.092592
23:46:14|0.092592
23:46:14|0.092592
23:46:16|0.092592
23:46:16|0.092592
23:46:17|0.092592
23:46:18|0.092592
23:46:19|0.092592
23:46:20|0.092592
23:46:21|0.092546
23:46:23|0.092546
23:46:24|0.092546
23:46:24|0.092546
23:46:25|0.092546
23:46:26|0.092546
23:46:27|0.092546
23:46:28|0.092546
23:46:29|0.092546
23:46:30|0.092546
23:46:31|0.092546
23:46:32|0.092546
23:46:33|0.092546
23:46:34|0.092546
23:46:35|0.092546
23:46:37|0.092546
23:46:37|0.092467
23:46:38|0.092467
23:46:39|0.092467
23:46:40|0.092467
23:46:42|0.092467
23:46:42|0.092467
23:46:43|0.092467
23:46:44|0.092467
23:46:45|0.092467
23:46:47|0.092467
23:46:47|0.092467
23:46:48|0.092467
23:46:49|0.092467
23:46:51|0.092467
23:46:52|0.092492
23:46:52|0.092492
23:46:54|0.092492
23:46:54|0.092492
23:46:55|0.092492
23:46:57|0.092492
23:46:59|0.092509
23:46:59|0.092509
23:47:00|0.092509
23:47:01|0.092509
23:47:02|0.092509
23:47:03|0.092509
23:47:04|0.092509
23:47:06|0.092509
23:47:07|0.092509
23:47:08|0.092509
23:47:08|0.092509
23:47:10|0.092509
23:47:11|0.092509
23:47:12|0.09251
23:47:13|0.09251
23:47:14|0.09251
23:47:15|0.092564
23:47:16|0.092564
23:47:17|0.092564
23:47:18|0.092564
23:47:19|0.092564
23:47:20|0.092564
23:47:22|0.092564
23:47:22|0.092564
23:47:24|0.092466
23:47:24|0.092466
23:47:25|0.092466
23:47:27|0.092466
23:47:27|0.092528
23:47:28|0.092528
23:47:29|0.092528
23:47:30|0.092528
23:47:31|0.092528
23:47:32|0.092528
23:47:33|0.092528
23:47:34|0.092528
23:47:35|0.092528
23:47:36|0.092528
23:47:38|0.092528
23:47:38|0.092528
23:47:40|0.092528
23:47:40|0.092528
23:47:41|0.092528
23:47:43|0.092528
23:47:44|0.092528
23:47:44|0.092492
23:47:45|0.092492
23:47:46|0.092492
23:47:47|0.092492
23:47:48|0.092492
23:47:50|0.092492
23:47:52|0.092492
23:47:53|0.092492
23:47:54|0.092492
23:47:55|0.092489
23:47:56|0.092489
23:47:57|0.092489
23:47:58|0.092489
23:47:59|0.092489
23:48:00|0.092489
23:48:01|0.092489
23:48:02|0.092489
23:48:03|0.092489
23:48:04|0.092489
23:48:06|0.092546
23:48:07|0.092546
23:48:07|0.092546
23:48:08|0.092546
23:48:10|0.092546
23:48:10|0.092546
23:48:11|0.092546
23:48:12|0.092546
23:48:13|0.092546
23:48:15|0.092546
23:48:15|0.092546
23:48:17|0.092546
23:48:17|0.092546
23:48:18|0.092546
23:48:19|0.092546
23:48:21|0.092608
23:48:21|0.092608
23:48:22|0.092608
23:48:23|0.092608
23:48:24|0.092608
23:48:25|0.092608
23:48:27|0.092608
23:48:27|0.092608
23:48:28|0.092608
23:48:29|0.092608
23:48:31|0.092608
23:48:32|0.092608
23:48:32|0.092608
23:48:33|0.092608
23:48:35|0.092608
23:48:35|0.092608
23:48:37|0.092608
23:48:37|0.092608
23:48:39|0.092608
23:48:39|0.092608
23:48:41|0.092608
23:48:41|0.092608
23:48:42|0.092608
23:48:43|0.092608
23:48:44|0.092608
23:48:45|0.092608
23:48:47|0.092685
23:48:48|0.092689
23:48:49|0.092689
23:48:49|0.092689
23:48:51|0.092689
23:48:51|0.092689
23:48:53|0.092689
23:48:54|0.092689
23:48:55|0.092656
23:48:57|0.092681
23:48:58|0.092681
23:48:58|0.092681
23:49:00|0.092681
23:49:01|0.092681
23:49:02|0.092681
23:49:03|0.092681
23:49:03|0.092681
23:49:05|0.092681
23:49:06|0.092681
23:49:06|0.092681
23:49:08|0.092681
23:49:08|0.092681
23:49:09|0.092681
23:49:11|0.092681
23:49:11|0.092681
23:49:13|0.092681
23:49:14|0.092681
23:49:15|0.092681
23:49:16|0.092681
23:49:17|0.092681
23:49:18|0.092681
23:49:18|0.092681
23:49:20|0.092681
23:49:20|0.092681
23:49:21|0.092681
23:49:23|0.092681
23:49:24|0.092681
23:49:25|0.092681
23:49:26|0.092681
23:49:27|0.092681
23:49:28|0.092681
23:49:28|0.092681
23:49:30|0.092681
23:49:31|0.092681
23:49:32|0.092681
23:49:33|0.09277
23:49:33|0.09277
23:49:34|0.09277
23:49:36|0.09277
23:49:36|0.09277
23:49:38|0.09277
23:49:38|0.09277
23:49:40|0.09278
23:49:40|0.092789
23:49:42|0.092789
23:49:43|0.092789
23:49:44|0.092789
23:49:45|0.092789
23:49:45|0.092789
23:49:46|0.092789
23:49:48|0.092825
23:49:48|0.092825
23:49:49|0.09278
23:49:51|0.09278
23:49:53|0.09278
23:49:54|0.092843
23:49:55|0.092843
23:49:56|0.092843
23:49:57|0.092742
23:49:58|0.092742
23:49:59|0.092806
23:50:00|0.092806
23:50:01|0.092955
23:50:02|0.092955
23:50:03|0.092955
23:50:04|0.09282
23:50:05|0.092811
23:50:06|0.09282
23:50:07|0.09282
23:50:08|0.09282
23:50:09|0.09282
23:50:10|0.092771
23:50:11|0.092771
23:50:12|0.092771
23:50:13|0.092771
23:50:14|0.092771
23:50:15|0.092756
23:50:17|0.092756
23:50:18|0.092756
23:50:18|0.092756
23:50:19|0.092756
23:50:20|0.092732
23:50:21|0.092789
23:50:22|0.092789
23:50:23|0.092811
23:50:24|0.092811
23:50:26|0.092811
23:50:27|0.092811
23:50:28|0.092811
23:50:29|0.092847
23:50:30|0.092847
23:50:31|0.092847
23:50:32|0.092847
23:50:32|0.092847
23:50:33|0.092847
23:50:35|0.092847
23:50:35|0.092847
23:50:37|0.092847
23:50:38|0.092847
23:50:39|0.092847
23:50:40|0.092847
23:50:41|0.092847
23:50:42|0.092847
23:50:43|0.092847
23:50:44|0.092847
23:50:45|0.092855
23:50:46|0.092855
23:50:47|0.092855
23:50:48|0.092855
23:50:49|0.092855
23:50:50|0.092855
23:50:51|0.092855
23:50:52|0.092855
23:50:54|0.092855
23:50:55|0.092843
23:50:57|0.092843
23:50:57|0.092843
23:50:59|0.092852
23:51:00|0.092852
23:51:01|0.092852
23:51:02|0.092852
23:51:03|0.092852
23:51:05|0.092852
23:51:05|0.092852
23:51:07|0.092852
23:51:08|0.092852
23:51:09|0.092852
23:51:10|0.092852
23:51:10|0.092852
23:51:12|0.092927
23:51:13|0.092878
23:51:14|0.092936
23:51:15|0.092942
23:51:16|0.092942
23:51:17|0.093
23:51:18|0.093
23:51:19|0.093
23:51:20|0.093
23:51:21|0.093
23:51:22|0.093
23:51:23|0.093
23:51:24|0.093
23:51:25|0.093
23:51:26|0.093
23:51:28|0.093
23:51:28|0.093
23:51:29|0.093
23:51:30|0.093
23:51:31|0.093
23:51:33|0.093
23:51:33|0.092897
23:51:34|0.092897
23:51:36|0.092897
23:51:36|0.092897
23:51:38|0.092897
23:51:39|0.092897
23:51:40|0.092951
23:51:41|0.092951
23:51:42|0.092951
23:51:42|0.092951
23:51:44|0.092951
23:51:44|0.092951
23:51:45|0.092951
23:51:47|0.092951
23:51:48|0.092951
23:51:48|0.092951
23:51:49|0.092951
23:51:51|0.092909
23:51:52|0.092909
23:51:53|0.092945
23:51:55|0.092999
23:51:56|0.092999
23:51:58|0.093
23:51:59|0.093
23:52:00|0.093
23:52:01|0.093
23:52:02|0.093
23:52:03|0.09296
23:52:05|0.093
23:52:05|0.093
23:52:07|0.093
23:52:07|0.093
23:52:09|0.093
23:52:09|0.093
23:52:11|0.093
23:52:11|0.093
23:52:12|0.093
23:52:13|0.093
23:52:14|0.093
23:52:15|0.093
23:52:16|0.093
23:52:18|0.092943
23:52:19|0.092943
23:52:20|0.092943
23:52:21|0.093
23:52:22|0.093
23:52:23|0.093
23:52:24|0.092972
23:52:25|0.092972
23:52:26|0.092972
23:52:27|0.092999
23:52:28|0.092999
23:52:29|0.092999
23:52:30|0.093
23:52:32|0.0931
23:52:33|0.093052
23:52:33|0.093101
23:52:34|0.093101
23:52:35|0.093115
23:52:36|0.093113
23:52:37|0.093113
23:52:38|0.093113
23:52:39|0.093086
23:52:40|0.093059
23:52:41|0.093056
23:52:42|0.093005
23:52:43|0.092951
23:52:44|0.092924
23:52:46|0.09295
23:52:46|0.092933
23:52:47|0.09295
23:52:48|0.09295
23:52:49|0.09295
23:52:50|0.09295
23:52:51|0.092951
23:52:52|0.092978
23:52:53|0.092978
23:52:55|0.092978
23:52:56|0.092978
23:52:58|0.092969
23:52:59|0.092969
23:52:59|0.092969
23:53:00|0.092969
23:53:01|0.092969
23:53:02|0.092969
23:53:03|0.092969
23:53:04|0.092969
23:53:05|0.092969
23:53:07|0.092969
23:53:08|0.092969
23:53:08|0.092969
23:53:10|0.092969
23:53:11|0.092969
23:53:12|0.092969
23:53:13|0.092969
23:53:14|0.092972
23:53:15|0.093023
23:53:16|0.093023
23:53:17|0.093023
23:53:18|0.093031
23:53:19|0.093031
23:53:20|0.093031
23:53:21|0.093031
23:53:22|0.093031
23:53:23|0.093031
23:53:24|0.093
23:53:26|0.093045
23:53:26|0.093027
23:53:27|0.093027
23:53:29|0.093027
23:53:29|0.093027
23:53:30|0.093027
23:53:31|0.093027
23:53:32|0.092999
23:53:33|0.092999
23:53:34|0.092999
23:53:35|0.093054
23:53:37|0.093054
23:53:37|0.093054
23:53:39|0.093054
23:53:40|0.093054
23:53:41|0.093054
23:53:42|0.093018
23:53:42|0.093018
23:53:43|0.093018
23:53:44|0.093063
23:53:45|0.093063
23:53:47|0.093072
23:53:47|0.093072
23:53:48|0.093072
23:53:50|0.093072
23:53:51|0.093163
23:53:52|0.093163
23:53:53|0.093163
23:53:54|0.093163
23:53:55|0.093163
23:53:57|0.093099
23:53:58|0.093099
23:53:59|0.093082
23:54:00|0.093082
23:54:02|0.093126
23:54:02|0.093144
23:54:03|0.093144
23:54:04|0.093144
23:54:05|0.093144
23:54:07|0.093144
23:54:08|0.093144
23:54:09|0.093144
23:54:09|0.093144
23:54:10|0.093148
23:54:12|0.093148
23:54:12|0.093153
23:54:14|0.093107
23:54:14|0.093107
23:54:16|0.093107
23:54:17|0.093107
23:54:17|0.093107
23:54:19|0.093107
23:54:19|0.093107
23:54:21|0.093107
23:54:22|0.093107
23:54:22|0.093107
23:54:23|0.093107
23:54:25|0.093107
23:54:25|0.093107
23:54:26|0.093107
23:54:28|0.093107
23:54:28|0.093107
23:54:30|0.093107
23:54:31|0.093117
23:54:31|0.093117
23:54:32|0.093117
23:54:34|0.093117
23:54:35|0.093117
23:54:35|0.093117
23:54:36|0.093117
23:54:38|0.093117
23:54:38|0.093117
23:54:40|0.093117
23:54:40|0.093117
23:54:41|0.093117
23:54:42|0.093117
23:54:43|0.093117
23:54:45|0.093117
23:54:46|0.093117
23:54:47|0.093117
23:54:48|0.093117
23:54:49|0.093117
23:54:49|0.093117
23:54:51|0.093117
23:54:52|0.093117
23:54:53|0.093117
23:54:54|0.093117
23:54:55|0.093117
23:54:56|0.093226
23:54:57|0.093226
23:54:58|0.093226
23:54:59|0.093226
23:55:01|0.093162
23:55:02|0.093162
23:55:02|0.093162
23:55:04|0.093162
23:55:04|0.093162
23:55:05|0.093162
23:55:07|0.093162
23:55:08|0.093162
23:55:09|0.093162
23:55:09|0.093162
23:55:10|0.093162
23:55:12|0.09319
23:55:13|0.09319
23:55:14|0.09319
23:55:14|0.09319
23:55:15|0.09319
23:55:17|0.09319
23:55:18|0.09319
23:55:19|0.09319
23:55:20|0.09319
23:55:21|0.09319
23:55:23|0.093226
23:55:23|0.09325
23:55:24|0.09325
23:55:25|0.09325
23:55:26|0.09325
23:55:27|0.09325
23:55:28|0.09325
23:55:30|0.093226
23:55:30|0.093158
23:55:32|0.093158
23:55:32|0.093158
23:55:33|0.093113
23:55:34|0.093113
23:55:35|0.093113
23:55:36|0.093113
23:55:37|0.093113
23:55:38|0.093113
23:55:39|0.093114
23:55:40|0.093114
23:55:41|0.093114
23:55:43|0.093114
23:55:43|0.093114
23:55:44|0.093114
23:55:45|0.093114
23:55:46|0.093114
23:55:48|0.093114
23:55:48|0.093114
23:55:49|0.093114
23:55:50|0.093114
23:55:51|0.093114
23:55:52|0.093114
23:55:54|0.093114
23:55:54|0.093114
23:55:55|0.093114
23:55:56|0.093114
23:55:58|0.093114
23:55:59|0.093114
23:56:00|0.093114
23:56:01|0.093114
23:56:02|0.093114
23:56:03|0.093114
23:56:04|0.093114
23:56:05|0.093114
23:56:06|0.093114
23:56:07|0.093114
23:56:08|0.093114
23:56:09|0.093114
23:56:10|0.093114
23:56:11|0.093114
23:56:13|0.093114
23:56:13|0.093114
23:56:14|0.093124
23:56:15|0.093154
23:56:16|0.093154
23:56:17|0.093154
23:56:18|0.093154
23:56:19|0.093154
23:56:20|0.093154
23:56:21|0.093154
23:56:22|0.093154
23:56:24|0.093154
23:56:24|0.093154
23:56:25|0.093274
23:56:26|0.093274
23:56:28|0.093274
23:56:28|0.093274
23:56:29|0.093274
23:56:31|0.093274
23:56:31|0.093274
23:56:32|0.093274
23:56:33|0.093274
23:56:34|0.093274
23:56:35|0.093274
23:56:36|0.093274
23:56:38|0.093274
23:56:38|0.093205
23:56:40|0.0932
23:56:41|0.0932
23:56:41|0.0932
23:56:43|0.0932
23:56:44|0.0932
23:56:44|0.0932
23:56:45|0.0932
23:56:46|0.0932
23:56:47|0.0932
23:56:49|0.0932
23:56:49|0.0932
23:56:50|0.093226
23:56:52|0.093158
23:56:53|0.093158
23:56:53|0.093158
23:56:54|0.093158
23:56:55|0.093158
23:56:56|0.093158
23:56:58|0.093158
23:56:59|0.093158
23:57:00|0.093158
23:57:01|0.093158
23:57:02|0.093158
23:57:03|0.093158
23:57:04|0.093077
23:57:05|0.093068
23:57:06|0.093068
23:57:08|0.093047
23:57:09|0.093047
23:57:10|0.093047
23:57:10|0.093018
23:57:11|0.093018
23:57:12|0.093018
23:57:13|0.093091
23:57:14|0.093091
23:57:16|0.093091
23:57:17|0.093091
23:57:17|0.093091
23:57:19|0.093091
23:57:20|0.093091
23:57:21|0.0931
23:57:22|0.0931
23:57:23|0.093171
23:57:24|0.093171
23:57:25|0.093171
23:57:26|0.093171
23:57:27|0.093171
23:57:28|0.093171
23:57:29|0.093049
23:57:30|0.093024
23:57:31|0.093024
23:57:32|0.093024
23:57:33|0.092951
23:57:34|0.092924
23:57:36|0.092956
23:57:37|0.092956
23:57:38|0.092926
23:57:38|0.092926
23:57:39|0.092926
23:57:41|0.092983
23:57:42|0.093028
23:57:42|0.092991
23:57:44|0.092991
23:57:44|0.092991
23:57:45|0.092983
23:57:46|0.093037
23:57:48|0.093037
23:57:48|0.093037
23:57:50|0.09301
23:57:51|0.093028
23:57:52|0.093028
23:57:52|0.093028
23:57:53|0.093056
23:57:55|0.093056
23:57:55|0.092992
23:57:57|0.092992
23:57:57|0.092992
23:57:58|0.092992
23:58:01|0.092992
23:58:02|0.092992
23:58:04|0.092973
23:58:05|0.092973
23:58:06|0.092973
23:58:07|0.092973
23:58:08|0.092915
23:58:09|0.092915
23:58:10|0.092915
23:58:11|0.092883
23:58:12|0.092883
23:58:13|0.092883
23:58:14|0.092883
23:58:15|0.092861
23:58:16|0.092861
23:58:17|0.092852
23:58:18|0.092852
23:58:19|0.092852
23:58:21|0.092816
23:58:21|0.092911
23:58:23|0.092938
23:58:23|0.092938
23:58:25|0.092974
23:58:25|0.092974
23:58:26|0.092915
23:58:27|0.092885
23:58:28|0.092885
23:58:29|0.092852
23:58:30|0.092799
23:58:31|0.092799
23:58:32|0.092799
23:58:33|0.092799
23:58:34|0.092799
23:58:35|0.092799
23:58:36|0.092799
23:58:37|0.092821
23:58:38|0.092821
23:58:39|0.092821
23:58:40|0.092821
23:58:41|0.092821
23:58:42|0.092821
23:58:43|0.092821
23:58:44|0.092821
23:58:46|0.092771
23:58:46|0.092748
23:58:47|0.092748
23:58:48|0.092748
23:58:50|0.092748
23:58:50|0.092789
23:58:51|0.092789
23:58:52|0.092789
23:58:53|0.092789
23:58:54|0.092789
23:58:55|0.092789
23:58:57|0.092789
23:58:57|0.092789
23:58:58|0.092901
23:58:59|0.092901
23:59:01|0.092973
23:59:03|0.092978
23:59:03|0.092978
23:59:04|0.092978
23:59:05|0.092974
23:59:06|0.092974
23:59:07|0.092974
23:59:09|0.092974
23:59:10|0.093001
23:59:11|0.093001
23:59:11|0.092861
23:59:13|0.092965
23:59:13|0.092965
23:59:15|0.092965
23:59:16|0.092965
23:59:16|0.092956
23:59:18|0.092956
23:59:19|0.092956
23:59:19|0.092956
23:59:20|0.092965
23:59:21|0.092965
23:59:23|0.092983
23:59:23|0.092983
23:59:24|0.092983
23:59:25|0.092983
23:59:27|0.092983
23:59:28|0.092983
23:59:28|0.092983
23:59:29|0.092983
23:59:31|0.092965
23:59:31|0.092965
23:59:33|0.092965
23:59:34|0.092965
23:59:35|0.092965
23:59:36|0.092965
23:59:37|0.092965
23:59:38|0.092965
23:59:38|0.092965
23:59:40|0.092965
23:59:40|0.092965
23:59:42|0.092965
23:59:43|0.092992
23:59:44|0.092997
23:59:45|0.092997
23:59:46|0.093001
23:59:47|0.093001
23:59:47|0.093028
23:59:49|0.093028
23:59:49|0.093027
23:59:51|0.093027
23:59:51|0.093027
23:59:53|0.093018
23:59:54|0.093018
23:59:54|0.093019
23:59:55|0.093019
23:59:56|0.093025
23:59:57|0.093033
23:59:59|0.093033
23:59:59|0.093033