00:00:00|0.076301
00:00:00|0.076301
00:00:02|0.076301
00:00:03|0.076301
00:00:04|0.076301
00:00:05|0.076335
00:00:06|0.076335
00:00:07|0.076335
00:00:08|0.076335
00:00:09|0.076329
00:00:10|0.076329
00:00:11|0.076329
00:00:12|0.076371
00:00:13|0.076371
00:00:14|0.076331
00:00:16|0.076331
00:00:17|0.076237
00:00:18|0.076237
00:00:19|0.076237
00:00:20|0.076237
00:00:21|0.076237
00:00:22|0.076237
00:00:23|0.076237
00:00:25|0.076237
00:00:25|0.076237
00:00:27|0.076237
00:00:27|0.076237
00:00:29|0.076414
00:00:29|0.076414
00:00:31|0.076414
00:00:32|0.076414
00:00:33|0.076414
00:00:34|0.076414
00:00:35|0.076414
00:00:36|0.076414
00:00:37|0.076414
00:00:38|0.076414
00:00:39|0.076414
00:00:40|0.076414
00:00:41|0.076443
00:00:42|0.076443
00:00:43|0.076443
00:00:44|0.076443
00:00:45|0.076443
00:00:46|0.076443
00:00:47|0.076443
00:00:48|0.076443
00:00:49|0.076443
00:00:50|0.076443
00:00:51|0.076443
00:00:52|0.076443
00:00:53|0.076443
00:00:54|0.076443
00:00:55|0.076443
00:00:56|0.076443
00:00:57|0.076443
00:00:58|0.076443
00:00:59|0.076443
00:01:00|0.076443
00:01:01|0.076443
00:01:02|0.076443
00:01:03|0.076443
00:01:04|0.076381
00:01:05|0.076381
00:01:06|0.076381
00:01:07|0.076381
00:01:08|0.076381
00:01:09|0.076381
00:01:10|0.076381
00:01:11|0.076438
00:01:12|0.076438
00:01:14|0.076438
00:01:14|0.076438
00:01:15|0.076438
00:01:17|0.076392
00:01:19|0.076392
00:01:19|0.076392
00:01:21|0.076392
00:01:21|0.076392
00:01:23|0.076392
00:01:23|0.076392
00:01:24|0.076392
00:01:26|0.076392
00:01:26|0.076392
00:01:27|0.076392
00:01:29|0.076392
00:01:29|0.076392
00:01:30|0.076392
00:01:32|0.076392
00:01:32|0.076368
00:01:34|0.076368
00:01:34|0.076368
00:01:35|0.076368
00:01:36|0.076368
00:01:38|0.076368
00:01:39|0.076368
00:01:39|0.076368
00:01:41|0.076368
00:01:42|0.076368
00:01:43|0.076368
00:01:44|0.076403
00:01:46|0.076403
00:01:47|0.076403
00:01:48|0.076403
00:01:49|0.076403
00:01:49|0.076403
00:01:50|0.076403
00:01:52|0.076403
00:01:53|0.076403
00:01:54|0.076403
00:01:54|0.076403
00:01:56|0.076403
00:01:56|0.076403
00:01:58|0.076403
00:01:58|0.076403
00:02:00|0.076403
00:02:00|0.076403
00:02:01|0.076403
00:02:02|0.076403
00:02:03|0.076403
00:02:04|0.076403
00:02:05|0.076403
00:02:06|0.076403
00:02:07|0.076403
00:02:09|0.076403
00:02:10|0.076403
00:02:11|0.076403
00:02:12|0.076403
00:02:13|0.076403
00:02:14|0.076403
00:02:15|0.076403
00:02:16|0.076403
00:02:16|0.076403
00:02:18|0.076403
00:02:19|0.076403
00:02:20|0.076403
00:02:21|0.076403
00:02:22|0.076403
00:02:23|0.076403
00:02:24|0.076403
00:02:25|0.076403
00:02:26|0.076403
00:02:27|0.076345
00:02:28|0.076345
00:02:29|0.076345
00:02:30|0.076297
00:02:31|0.076297
00:02:32|0.076297
00:02:34|0.076297
00:02:34|0.076297
00:02:35|0.076297
00:02:37|0.076297
00:02:38|0.076297
00:02:39|0.076297
00:02:39|0.076297
00:02:40|0.076297
00:02:42|0.076297
00:02:42|0.076297
00:02:43|0.076297
00:02:44|0.076297
00:02:45|0.076297
00:02:46|0.076297
00:02:47|0.076297
00:02:48|0.076297
00:02:49|0.076297
00:02:50|0.076297
00:02:52|0.076339
00:02:52|0.076339
00:02:54|0.076339
00:02:54|0.076339
00:02:55|0.076339
00:02:57|0.076339
00:02:57|0.076339
00:02:58|0.076339
00:02:59|0.076339
00:03:00|0.076339
00:03:01|0.076339
00:03:03|0.076339
00:03:04|0.076339
00:03:04|0.076339
00:03:05|0.076339
00:03:06|0.076339
00:03:07|0.076339
00:03:09|0.076339
00:03:09|0.076339
00:03:11|0.076339
00:03:12|0.076339
00:03:13|0.076339
00:03:14|0.076339
00:03:15|0.076339
00:03:16|0.076339
00:03:17|0.076384
00:03:19|0.076384
00:03:21|0.076384
00:03:22|0.076384
00:03:23|0.076384
00:03:24|0.076384
00:03:25|0.076384
00:03:26|0.076384
00:03:27|0.076363
00:03:28|0.0764
00:03:29|0.0764
00:03:29|0.0764
00:03:30|0.076415
00:03:32|0.076415
00:03:33|0.076415
00:03:34|0.076415
00:03:34|0.076415
00:03:36|0.076415
00:03:37|0.076303
00:03:38|0.076303
00:03:39|0.076303
00:03:39|0.076303
00:03:41|0.076303
00:03:43|0.076303
00:03:44|0.076303
00:03:44|0.076303
00:03:45|0.076303
00:03:46|0.076303
00:03:47|0.076303
00:03:48|0.076303
00:03:50|0.076303
00:03:51|0.076303
00:03:51|0.076303
00:03:53|0.076303
00:03:54|0.076303
00:03:54|0.076303
00:03:56|0.076303
00:03:57|0.076303
00:03:58|0.076303
00:03:59|0.076303
00:03:59|0.076303
00:04:02|0.076303
00:04:03|0.076303
00:04:03|0.076303
00:04:05|0.076303
00:04:05|0.076303
00:04:06|0.076303
00:04:08|0.076249
00:04:09|0.076249
00:04:10|0.076249
00:04:10|0.076249
00:04:11|0.076249
00:04:12|0.076249
00:04:13|0.076249
00:04:14|0.076249
00:04:15|0.076249
00:04:16|0.076249
00:04:18|0.076249
00:04:20|0.076249
00:04:21|0.076249
00:04:22|0.076249
00:04:23|0.076249
00:04:25|0.076249
00:04:26|0.076249
00:04:27|0.076249
00:04:28|0.076249
00:04:29|0.076249
00:04:30|0.076249
00:04:31|0.076249
00:04:32|0.076249
00:04:33|0.076249
00:04:34|0.076249
00:04:35|0.076249
00:04:37|0.076249
00:04:38|0.076249
00:04:38|0.076249
00:04:40|0.076249
00:04:41|0.076249
00:04:42|0.076249
00:04:43|0.076249
00:04:44|0.076249
00:04:45|0.076249
00:04:46|0.076249
00:04:47|0.076249
00:04:48|0.076249
00:04:49|0.076249
00:04:50|0.076249
00:04:51|0.076249
00:04:52|0.076249
00:04:54|0.076249
00:04:55|0.076249
00:04:56|0.076249
00:04:57|0.076249
00:04:58|0.076249
00:04:59|0.076249
00:05:00|0.076249
00:05:00|0.076249
00:05:01|0.076249
00:05:02|0.076249
00:05:03|0.076249
00:05:04|0.076249
00:05:06|0.076249
00:05:07|0.076249
00:05:08|0.076259
00:05:09|0.076259
00:05:10|0.076259
00:05:11|0.076302
00:05:12|0.076302
00:05:13|0.076327
00:05:14|0.076363
00:05:15|0.076363
00:05:16|0.076363
00:05:17|0.076363
00:05:18|0.076363
00:05:19|0.076363
00:05:21|0.076363
00:05:21|0.076419
00:05:22|0.076419
00:05:24|0.076427
00:05:25|0.076427
00:05:26|0.076427
00:05:27|0.076427
00:05:28|0.076428
00:05:30|0.076428
00:05:32|0.076428
00:05:32|0.076428
00:05:34|0.076428
00:05:34|0.076444
00:05:35|0.076444
00:05:36|0.076444
00:05:37|0.076438
00:05:38|0.076454
00:05:40|0.076454
00:05:40|0.076454
00:05:41|0.076454
00:05:42|0.076446
00:05:43|0.076446
00:05:44|0.076446
00:05:45|0.076446
00:05:47|0.076441
00:05:48|0.076441
00:05:48|0.076441
00:05:49|0.076441
00:05:50|0.07644
00:05:51|0.07644
00:05:53|0.07644
00:05:53|0.07644
00:05:55|0.07644
00:05:55|0.07644
00:05:56|0.07644
00:05:58|0.07644
00:05:58|0.07644
00:06:00|0.07644
00:06:01|0.07644
00:06:01|0.07644
00:06:02|0.07644
00:06:04|0.076476
00:06:05|0.076478
00:06:06|0.076478
00:06:06|0.076478
00:06:07|0.076515
00:06:09|0.076546
00:06:10|0.076546
00:06:10|0.076539
00:06:11|0.076582
00:06:13|0.076582
00:06:14|0.076582
00:06:15|0.076582
00:06:15|0.076582
00:06:17|0.076582
00:06:17|0.076602
00:06:19|0.076602
00:06:19|0.076602
00:06:22|0.076602
00:06:23|0.076602
00:06:24|0.076602
00:06:25|0.076602
00:06:26|0.076602
00:06:28|0.076602
00:06:29|0.076602
00:06:30|0.076602
00:06:30|0.076602
00:06:32|0.076602
00:06:33|0.076602
00:06:33|0.076602
00:06:35|0.076602
00:06:35|0.076602
00:06:36|0.076602
00:06:38|0.076581
00:06:39|0.076581
00:06:40|0.076581
00:06:41|0.076581
00:06:41|0.076581
00:06:42|0.076581
00:06:43|0.076581
00:06:44|0.076581
00:06:46|0.076581
00:06:46|0.076581
00:06:48|0.076581
00:06:49|0.076581
00:06:50|0.076581
00:06:51|0.076581
00:06:51|0.076581
00:06:52|0.076581
00:06:53|0.076581
00:06:55|0.076532
00:06:55|0.076532
00:06:56|0.076532
00:06:58|0.076532
00:06:59|0.076532
00:07:00|0.076532
00:07:01|0.076532
00:07:02|0.076532
00:07:03|0.076532
00:07:04|0.076532
00:07:05|0.076532
00:07:06|0.076532
00:07:07|0.076532
00:07:08|0.076532
00:07:09|0.076532
00:07:10|0.076532
00:07:11|0.076532
00:07:12|0.076532
00:07:13|0.076532
00:07:14|0.076532
00:07:15|0.076532
00:07:16|0.076532
00:07:17|0.076532
00:07:18|0.076532
00:07:19|0.076532
00:07:20|0.076532
00:07:21|0.076532
00:07:22|0.076423
00:07:23|0.076317
00:07:24|0.076317
00:07:25|0.076317
00:07:26|0.076313
00:07:27|0.076313
00:07:28|0.076313
00:07:29|0.076313
00:07:30|0.076306
00:07:31|0.076306
00:07:32|0.076306
00:07:34|0.07634
00:07:34|0.07634
00:07:35|0.07634
00:07:37|0.07634
00:07:37|0.07634
00:07:39|0.07634
00:07:39|0.07634
00:07:41|0.07634
00:07:42|0.07634
00:07:42|0.07634
00:07:43|0.07634
00:07:45|0.07634
00:07:45|0.07634
00:07:46|0.07634
00:07:48|0.07634
00:07:49|0.07634
00:07:49|0.07634
00:07:51|0.07634
00:07:51|0.07634
00:07:53|0.07634
00:07:53|0.07634
00:07:55|0.07634
00:07:56|0.07634
00:07:56|0.07634
00:07:58|0.07634
00:07:58|0.07634
00:08:00|0.07634
00:08:01|0.07634
00:08:02|0.07634
00:08:02|0.07634
00:08:04|0.07634
00:08:04|0.07634
00:08:05|0.07634
00:08:07|0.07634
00:08:08|0.07634
00:08:09|0.07634
00:08:10|0.07634
00:08:11|0.07634
00:08:12|0.07634
00:08:13|0.07634
00:08:14|0.07634
00:08:14|0.07634
00:08:16|0.07634
00:08:16|0.07634
00:08:18|0.07634
00:08:19|0.07634
00:08:19|0.07634
00:08:21|0.07634
00:08:22|0.07634
00:08:24|0.07634
00:08:25|0.07634
00:08:27|0.07634
00:08:28|0.07634
00:08:30|0.07634
00:08:31|0.07634
00:08:32|0.07634
00:08:33|0.07634
00:08:34|0.07634
00:08:35|0.07634
00:08:36|0.07634
00:08:36|0.07634
00:08:38|0.07634
00:08:38|0.07634
00:08:40|0.076328
00:08:41|0.076328
00:08:43|0.076328
00:08:43|0.076328
00:08:44|0.076328
00:08:45|0.076328
00:08:46|0.076328
00:08:48|0.076328
00:08:49|0.076328
00:08:50|0.076328
00:08:51|0.076328
00:08:51|0.076328
00:08:53|0.076328
00:08:53|0.076328
00:08:55|0.076328
00:08:55|0.076315
00:08:57|0.076315
00:08:57|0.076315
00:08:58|0.076315
00:09:00|0.076315
00:09:01|0.076315
00:09:02|0.076315
00:09:03|0.076315
00:09:04|0.076315
00:09:05|0.076315
00:09:06|0.076315
00:09:06|0.076315
00:09:08|0.076315
00:09:09|0.076315
00:09:10|0.076315
00:09:11|0.076315
00:09:12|0.076315
00:09:13|0.076315
00:09:14|0.076315
00:09:14|0.076315
00:09:15|0.076315
00:09:16|0.076315
00:09:18|0.076315
00:09:19|0.076315
00:09:20|0.076315
00:09:20|0.076315
00:09:21|0.076315
00:09:23|0.076315
00:09:25|0.076315
00:09:25|0.076315
00:09:27|0.076315
00:09:27|0.076315
00:09:29|0.076315
00:09:30|0.076315
00:09:32|0.076315
00:09:33|0.076315
00:09:33|0.076315
00:09:35|0.076315
00:09:37|0.076315
00:09:38|0.076315
00:09:39|0.076315
00:09:40|0.076315
00:09:41|0.076315
00:09:41|0.076315
00:09:42|0.076315
00:09:43|0.076315
00:09:44|0.076315
00:09:46|0.076315
00:09:46|0.076315
00:09:48|0.076315
00:09:49|0.076315
00:09:49|0.076315
00:09:50|0.076315
00:09:51|0.076315
00:09:52|0.076403
00:09:54|0.076403
00:09:54|0.076403
00:09:56|0.076403
00:09:56|0.076403
00:09:57|0.076403
00:09:58|0.076403
00:09:59|0.076403
00:10:01|0.076403
00:10:01|0.076403
00:10:03|0.076403
00:10:04|0.076403
00:10:04|0.076403
00:10:05|0.076403
00:10:07|0.076403
00:10:08|0.076403
00:10:09|0.076452
00:10:09|0.076452
00:10:11|0.076452
00:10:12|0.076452
00:10:12|0.076452
00:10:14|0.076452
00:10:15|0.076452
00:10:15|0.07643
00:10:17|0.07643
00:10:17|0.07643
00:10:18|0.07643
00:10:20|0.07645
00:10:21|0.07645
00:10:22|0.07645
00:10:23|0.07645
00:10:24|0.07645
00:10:25|0.07645
00:10:26|0.07645
00:10:28|0.07645
00:10:28|0.07645
00:10:30|0.07645
00:10:31|0.07645
00:10:31|0.07645
00:10:33|0.07645
00:10:33|0.07645
00:10:35|0.076322
00:10:36|0.076322
00:10:36|0.076322
00:10:38|0.076322
00:10:38|0.076322
00:10:39|0.076322
00:10:41|0.076348
00:10:42|0.076348
00:10:43|0.076348
00:10:44|0.076348
00:10:45|0.076348
00:10:46|0.076348
00:10:48|0.076348
00:10:49|0.076348
00:10:50|0.076348
00:10:50|0.076348
00:10:52|0.076348
00:10:52|0.076348
00:10:54|0.076348
00:10:54|0.076348
00:10:55|0.076348
00:10:56|0.076348
00:10:58|0.076348
00:10:58|0.076348
00:11:00|0.076348
00:11:00|0.076348
00:11:01|0.076348
00:11:02|0.076348
00:11:03|0.076348
00:11:05|0.076348
00:11:05|0.076348
00:11:06|0.076348
00:11:08|0.076438
00:11:08|0.076438
00:11:09|0.076438
00:11:10|0.076438
00:11:11|0.076438
00:11:13|0.076438
00:11:13|0.076438
00:11:14|0.076438
00:11:15|0.076438
00:11:16|0.076438
00:11:18|0.076438
00:11:18|0.076438
00:11:19|0.076438
00:11:20|0.076438
00:11:21|0.076438
00:11:22|0.076438
00:11:24|0.076438
00:11:25|0.076438
00:11:27|0.076438
00:11:27|0.076438
00:11:29|0.076438
00:11:30|0.076438
00:11:31|0.076438
00:11:32|0.076438
00:11:32|0.076438
00:11:34|0.076438
00:11:35|0.076438
00:11:36|0.076438
00:11:36|0.076438
00:11:38|0.076438
00:11:39|0.076438
00:11:41|0.076438
00:11:42|0.076438
00:11:43|0.076438
00:11:43|0.076452
00:11:44|0.076452
00:11:45|0.076452
00:11:46|0.076452
00:11:47|0.076452
00:11:48|0.076452
00:11:49|0.076452
00:11:50|0.076438
00:11:52|0.076438
00:11:53|0.076438
00:11:54|0.076438
00:11:54|0.076438
00:11:56|0.076438
00:11:56|0.076438
00:11:57|0.076438
00:11:58|0.076438
00:11:59|0.076438
00:12:00|0.076438
00:12:01|0.076438
00:12:02|0.076438
00:12:03|0.076499
00:12:04|0.076499
00:12:05|0.076499
00:12:06|0.076499
00:12:07|0.076499
00:12:08|0.076499
00:12:10|0.076499
00:12:10|0.076499
00:12:11|0.076499
00:12:12|0.076499
00:12:13|0.076499
00:12:14|0.076499
00:12:15|0.076334
00:12:17|0.076334
00:12:18|0.076334
00:12:18|0.076334
00:12:19|0.076334
00:12:21|0.076334
00:12:22|0.076334
00:12:23|0.076334
00:12:24|0.076334
00:12:24|0.076334
00:12:25|0.076334
00:12:26|0.076333
00:12:29|0.076333
00:12:29|0.076333
00:12:30|0.076333
00:12:32|0.076333
00:12:33|0.076333
00:12:34|0.076333
00:12:35|0.076333
00:12:36|0.076333
00:12:37|0.076333
00:12:38|0.076333
00:12:39|0.076333
00:12:40|0.076333
00:12:41|0.076333
00:12:42|0.076333
00:12:43|0.076333
00:12:44|0.076333
00:12:45|0.076333
00:12:46|0.076333
00:12:47|0.076333
00:12:48|0.076333
00:12:49|0.076333
00:12:50|0.076333
00:12:51|0.076333
00:12:53|0.076333
00:12:54|0.076333
00:12:54|0.076333
00:12:55|0.076333
00:12:57|0.076333
00:12:57|0.076333
00:12:59|0.076333
00:12:59|0.076333
00:13:01|0.076333
00:13:01|0.076333
00:13:02|0.076333
00:13:04|0.076333
00:13:04|0.076333
00:13:05|0.076333
00:13:06|0.076333
00:13:07|0.076333
00:13:08|0.076333
00:13:10|0.076333
00:13:11|0.076333
00:13:12|0.076333
00:13:12|0.076333
00:13:13|0.076333
00:13:14|0.076333
00:13:15|0.076333
00:13:16|0.076333
00:13:17|0.076333
00:13:18|0.076333
00:13:19|0.076333
00:13:21|0.076333
00:13:22|0.076333
00:13:23|0.076333
00:13:24|0.076333
00:13:25|0.076333
00:13:26|0.076333
00:13:26|0.076333
00:13:28|0.076333
00:13:30|0.076333
00:13:30|0.076333
00:13:32|0.076333
00:13:32|0.076333
00:13:34|0.076333
00:13:34|0.076333
00:13:35|0.076333
00:13:37|0.076333
00:13:38|0.076333
00:13:39|0.076333
00:13:40|0.076333
00:13:41|0.076333
00:13:42|0.076333
00:13:43|0.076333
00:13:44|0.076333
00:13:45|0.076333
00:13:46|0.076333
00:13:47|0.07624
00:13:48|0.07624
00:13:49|0.07624
00:13:50|0.07624
00:13:51|0.07624
00:13:52|0.07624
00:13:53|0.07624
00:13:54|0.07624
00:13:55|0.07624
00:13:56|0.07624
00:13:58|0.07624
00:13:59|0.07624
00:13:59|0.07624
00:14:01|0.07624
00:14:01|0.07624
00:14:02|0.07624
00:14:04|0.07624
00:14:05|0.07624
00:14:05|0.07624
00:14:06|0.07624
00:14:08|0.07624
00:14:09|0.07624
00:14:10|0.07624
00:14:10|0.07624
00:14:11|0.07624
00:14:13|0.07624
00:14:14|0.07624
00:14:14|0.07624
00:14:15|0.07624
00:14:16|0.07624
00:14:18|0.07624
00:14:19|0.07624
00:14:20|0.076298
00:14:21|0.07633
00:14:22|0.07633
00:14:24|0.07633
00:14:24|0.07633
00:14:25|0.07633
00:14:26|0.076298
00:14:28|0.076298
00:14:29|0.076298
00:14:29|0.076298
00:14:31|0.076298
00:14:32|0.076298
00:14:33|0.076298
00:14:34|0.076298
00:14:35|0.076298
00:14:36|0.076298
00:14:37|0.076298
00:14:38|0.076298
00:14:39|0.076298
00:14:40|0.076298
00:14:41|0.076298
00:14:43|0.076298
00:14:43|0.076298
00:14:45|0.076298
00:14:46|0.076298
00:14:47|0.076298
00:14:48|0.076298
00:14:49|0.076298
00:14:50|0.076298
00:14:51|0.076298
00:14:52|0.076274
00:14:53|0.076274
00:14:54|0.076274
00:14:55|0.076274
00:14:56|0.076274
00:14:57|0.076274
00:14:58|0.076274
00:14:59|0.076274
00:15:00|0.076223
00:15:01|0.076223
00:15:02|0.076223
00:15:03|0.076223
00:15:04|0.076223
00:15:05|0.076223
00:15:06|0.076223
00:15:07|0.076223
00:15:08|0.076223
00:15:09|0.076223
00:15:10|0.076223
00:15:11|0.076223
00:15:12|0.076223
00:15:13|0.076226
00:15:14|0.076226
00:15:15|0.076226
00:15:16|0.076226
00:15:17|0.076226
00:15:18|0.076226
00:15:19|0.076156
00:15:20|0.076156
00:15:21|0.076156
00:15:23|0.076156
00:15:23|0.076156
00:15:24|0.076168
00:15:25|0.076168
00:15:26|0.076168
00:15:27|0.076168
00:15:28|0.076168
00:15:29|0.076168
00:15:31|0.076168
00:15:32|0.076116
00:15:32|0.076116
00:15:34|0.076116
00:15:35|0.076116
00:15:36|0.076116
00:15:37|0.076116
00:15:38|0.076116
00:15:39|0.076116
00:15:40|0.076116
00:15:41|0.076116
00:15:42|0.076116
00:15:43|0.076116
00:15:44|0.076116
00:15:45|0.076116
00:15:46|0.076116
00:15:47|0.076116
00:15:48|0.076116
00:15:49|0.076116
00:15:50|0.076116
00:15:51|0.076116
00:15:52|0.076116
00:15:53|0.076116
00:15:54|0.076116
00:15:56|0.076116
00:15:57|0.076116
00:15:58|0.076116
00:15:59|0.076116
00:16:00|0.076116
00:16:01|0.076116
00:16:01|0.076116
00:16:03|0.076116
00:16:04|0.076116
00:16:05|0.076116
00:16:06|0.076116
00:16:06|0.076116
00:16:08|0.076116
00:16:08|0.076116
00:16:09|0.076116
00:16:10|0.076116
00:16:11|0.076116
00:16:13|0.076116
00:16:14|0.076116
00:16:15|0.076116
00:16:15|0.076116
00:16:17|0.076116
00:16:17|0.076116
00:16:19|0.076116
00:16:19|0.076116
00:16:21|0.076116
00:16:22|0.076116
00:16:22|0.076116
00:16:23|0.076116
00:16:25|0.076116
00:16:26|0.076116
00:16:27|0.076116
00:16:27|0.076116
00:16:29|0.076116
00:16:29|0.076116
00:16:32|0.076116
00:16:32|0.076116
00:16:34|0.076116
00:16:35|0.076116
00:16:35|0.076116
00:16:37|0.076116
00:16:38|0.076116
00:16:39|0.076116
00:16:39|0.076116
00:16:41|0.076116
00:16:42|0.076116
00:16:42|0.076116
00:16:45|0.076116
00:16:45|0.076116
00:16:47|0.076116
00:16:47|0.076116
00:16:48|0.076116
00:16:49|0.076116
00:16:50|0.076116
00:16:51|0.076116
00:16:52|0.076116
00:16:53|0.076116
00:16:54|0.076116
00:16:56|0.076116
00:16:56|0.076116
00:16:58|0.076116
00:16:58|0.076116
00:16:59|0.076116
00:17:01|0.076116
00:17:02|0.076116
00:17:02|0.076116
00:17:04|0.076116
00:17:04|0.076116
00:17:05|0.076116
00:17:07|0.076116
00:17:07|0.076116
00:17:08|0.076116
00:17:09|0.076116
00:17:11|0.076116
00:17:11|0.076116
00:17:13|0.076116
00:17:14|0.076116
00:17:15|0.076116
00:17:16|0.076116
00:17:17|0.076116
00:17:17|0.076116
00:17:18|0.076116
00:17:19|0.076116
00:17:21|0.076116
00:17:22|0.076116
00:17:23|0.076116
00:17:24|0.076116
00:17:24|0.076116
00:17:25|0.076116
00:17:26|0.076116
00:17:27|0.076116
00:17:29|0.076116
00:17:30|0.076116
00:17:31|0.076116
00:17:32|0.076116
00:17:34|0.076116
00:17:35|0.076116
00:17:35|0.076116
00:17:37|0.076116
00:17:37|0.076116
00:17:38|0.076116
00:17:39|0.076116
00:17:41|0.076116
00:17:42|0.076116
00:17:42|0.076116
00:17:44|0.076182
00:17:44|0.076182
00:17:46|0.076182
00:17:47|0.076182
00:17:48|0.076182
00:17:49|0.076182
00:17:49|0.076182
00:17:50|0.076182
00:17:51|0.076182
00:17:53|0.076182
00:17:55|0.076182
00:17:55|0.076182
00:17:56|0.076182
00:17:58|0.076182
00:17:58|0.076182
00:17:59|0.076182
00:18:00|0.076182
00:18:02|0.076182
00:18:02|0.076182
00:18:03|0.076182
00:18:04|0.076182
00:18:05|0.076182
00:18:07|0.076182
00:18:07|0.076182
00:18:08|0.076182
00:18:10|0.076182
00:18:11|0.076182
00:18:11|0.076182
00:18:12|0.076182
00:18:13|0.076182
00:18:14|0.076182
00:18:16|0.076182
00:18:17|0.076182
00:18:17|0.076182
00:18:19|0.076182
00:18:19|0.076182
00:18:20|0.076182
00:18:22|0.076182
00:18:22|0.076182
00:18:23|0.076182
00:18:24|0.07617
00:18:25|0.07617
00:18:26|0.07617
00:18:28|0.07617
00:18:28|0.07617
00:18:29|0.07617
00:18:30|0.07617
00:18:31|0.07617
00:18:33|0.07617
00:18:34|0.07617
00:18:36|0.07617
00:18:37|0.07617
00:18:38|0.07617
00:18:39|0.07617
00:18:40|0.07617
00:18:41|0.07617
00:18:42|0.07617
00:18:42|0.07617
00:18:43|0.07617
00:18:44|0.07617
00:18:46|0.07617
00:18:47|0.07617
00:18:48|0.07617
00:18:49|0.07617
00:18:50|0.07617
00:18:51|0.07617
00:18:53|0.07617
00:18:54|0.07617
00:18:55|0.07617
00:18:56|0.07617
00:18:56|0.07617
00:18:58|0.07617
00:18:59|0.07617
00:18:59|0.07617
00:19:00|0.07617
00:19:01|0.07617
00:19:03|0.07617
00:19:04|0.07617
00:19:04|0.07617
00:19:05|0.07617
00:19:07|0.07617
00:19:07|0.07617
00:19:09|0.07617
00:19:10|0.07617
00:19:11|0.07617
00:19:11|0.07617
00:19:13|0.07617
00:19:13|0.07617
00:19:15|0.07617
00:19:16|0.07617
00:19:17|0.07617
00:19:17|0.07617
00:19:19|0.07617
00:19:19|0.07617
00:19:21|0.07617
00:19:22|0.07617
00:19:23|0.07617
00:19:24|0.07617
00:19:25|0.07617
00:19:26|0.07617
00:19:27|0.07617
00:19:28|0.07617
00:19:29|0.07617
00:19:30|0.07617
00:19:31|0.07617
00:19:32|0.07617
00:19:33|0.07617
00:19:34|0.07617
00:19:35|0.07617
00:19:36|0.07617
00:19:37|0.07617
00:19:38|0.07617
00:19:39|0.07617
00:19:40|0.07617
00:19:41|0.07617
00:19:42|0.07617
00:19:43|0.07617
00:19:45|0.07617
00:19:45|0.07617
00:19:46|0.07617
00:19:47|0.07617
00:19:49|0.07617
00:19:49|0.07617
00:19:52|0.07617
00:19:53|0.07617
00:19:53|0.07617
00:19:54|0.07617
00:19:55|0.07617
00:19:57|0.07617
00:19:57|0.07617
00:19:58|0.07617
00:19:59|0.07617
00:20:00|0.07617
00:20:01|0.07617
00:20:02|0.07617
00:20:04|0.07617
00:20:04|0.076218
00:20:06|0.076218
00:20:07|0.076218
00:20:08|0.076218
00:20:09|0.076218
00:20:10|0.076218
00:20:11|0.076218
00:20:12|0.076218
00:20:13|0.076218
00:20:14|0.076218
00:20:15|0.076218
00:20:16|0.076218
00:20:17|0.076218
00:20:18|0.076218
00:20:19|0.076218
00:20:20|0.076218
00:20:21|0.076218
00:20:22|0.076218
00:20:23|0.076218
00:20:24|0.076218
00:20:25|0.076218
00:20:26|0.076218
00:20:27|0.076266
00:20:28|0.076266
00:20:29|0.076266
00:20:30|0.076266
00:20:31|0.076266
00:20:32|0.076267
00:20:33|0.076267
00:20:34|0.076267
00:20:35|0.076267
00:20:36|0.076267
00:20:37|0.076267
00:20:38|0.076267
00:20:39|0.076267
00:20:41|0.076267
00:20:43|0.076267
00:20:43|0.076267
00:20:44|0.076267
00:20:46|0.076267
00:20:47|0.076267
00:20:49|0.076267
00:20:50|0.076267
00:20:51|0.076267
00:20:52|0.076267
00:20:53|0.076267
00:20:54|0.076267
00:20:55|0.076267
00:20:56|0.076267
00:20:57|0.076267
00:20:59|0.076267
00:21:00|0.076267
00:21:01|0.076267
00:21:02|0.076267
00:21:03|0.076267
00:21:04|0.076267
00:21:04|0.076267
00:21:06|0.076267
00:21:07|0.076267
00:21:08|0.076229
00:21:09|0.076229
00:21:10|0.076229
00:21:11|0.076229
00:21:12|0.076229
00:21:13|0.076229
00:21:14|0.076229
00:21:15|0.076229
00:21:16|0.076229
00:21:17|0.076229
00:21:18|0.076229
00:21:19|0.076231
00:21:20|0.076231
00:21:21|0.076231
00:21:22|0.076231
00:21:24|0.076231
00:21:25|0.076231
00:21:25|0.076231
00:21:27|0.076231
00:21:27|0.076231
00:21:28|0.076231
00:21:30|0.076231
00:21:31|0.076231
00:21:32|0.076231
00:21:33|0.076231
00:21:34|0.076231
00:21:35|0.076231
00:21:36|0.076231
00:21:38|0.076231
00:21:39|0.076231
00:21:40|0.076231
00:21:41|0.076231
00:21:41|0.076231
00:21:43|0.076231
00:21:44|0.076231
00:21:45|0.076231
00:21:46|0.076231
00:21:47|0.076355
00:21:48|0.076355
00:21:49|0.076355
00:21:50|0.076355
00:21:51|0.076355
00:21:52|0.076355
00:21:53|0.076355
00:21:54|0.076355
00:21:55|0.076355
00:21:56|0.076355
00:21:57|0.076355
00:21:58|0.076355
00:22:00|0.076355
00:22:01|0.076355
00:22:01|0.076355
00:22:03|0.076355
00:22:04|0.076355
00:22:04|0.076355
00:22:05|0.076355
00:22:06|0.076355
00:22:07|0.076355
00:22:08|0.076355
00:22:09|0.076355
00:22:11|0.076355
00:22:12|0.076355
00:22:13|0.076355
00:22:14|0.076355
00:22:15|0.076355
00:22:16|0.076355
00:22:17|0.076355
00:22:18|0.076355
00:22:19|0.076355
00:22:20|0.076355
00:22:22|0.076355
00:22:22|0.076355
00:22:23|0.076355
00:22:24|0.076355
00:22:25|0.076355
00:22:26|0.076355
00:22:27|0.076355
00:22:28|0.076355
00:22:29|0.076355
00:22:30|0.076355
00:22:32|0.076355
00:22:34|0.076355
00:22:35|0.076355
00:22:36|0.076355
00:22:38|0.076355
00:22:38|0.076355
00:22:39|0.076355
00:22:41|0.076355
00:22:42|0.076355
00:22:43|0.076355
00:22:44|0.076355
00:22:45|0.076355
00:22:45|0.076355
00:22:46|0.076355
00:22:47|0.076355
00:22:49|0.076355
00:22:51|0.076355
00:22:52|0.076355
00:22:52|0.076355
00:22:54|0.076355
00:22:55|0.076486
00:22:56|0.076486
00:22:56|0.076486
00:22:57|0.076486
00:22:59|0.076486
00:23:00|0.076486
00:23:01|0.076486
00:23:02|0.076486
00:23:03|0.076486
00:23:05|0.076486
00:23:05|0.076486
00:23:07|0.076486
00:23:07|0.076486
00:23:08|0.076486
00:23:09|0.076486
00:23:11|0.076486
00:23:11|0.076486
00:23:13|0.076486
00:23:13|0.076486
00:23:14|0.076486
00:23:16|0.076486
00:23:16|0.076486
00:23:18|0.076486
00:23:18|0.076486
00:23:19|0.076486
00:23:21|0.076486
00:23:21|0.076486
00:23:23|0.076486
00:23:24|0.076486
00:23:24|0.076486
00:23:26|0.076486
00:23:26|0.076486
00:23:28|0.076486
00:23:28|0.076486
00:23:30|0.076479
00:23:31|0.076479
00:23:32|0.076479
00:23:34|0.076474
00:23:35|0.076474
00:23:36|0.076474
00:23:37|0.076474
00:23:38|0.076474
00:23:39|0.076474
00:23:40|0.076474
00:23:41|0.076474
00:23:42|0.076474
00:23:43|0.076474
00:23:44|0.076474
00:23:45|0.076474
00:23:46|0.076474
00:23:47|0.076474
00:23:48|0.076474
00:23:49|0.076509
00:23:50|0.076509
00:23:52|0.076509
00:23:53|0.076509
00:23:54|0.076509
00:23:54|0.076509
00:23:55|0.076509
00:23:57|0.076509
00:23:57|0.076509
00:23:58|0.076509
00:24:00|0.076509
00:24:01|0.076509
00:24:01|0.076509
00:24:02|0.076509
00:24:04|0.076509
00:24:04|0.076509
00:24:05|0.076509
00:24:06|0.076509
00:24:07|0.076509
00:24:09|0.076509
00:24:09|0.076509
00:24:11|0.076509
00:24:11|0.076509
00:24:13|0.076509
00:24:13|0.076509
00:24:15|0.076509
00:24:16|0.076509
00:24:17|0.076509
00:24:18|0.076509
00:24:19|0.076509
00:24:20|0.076509
00:24:21|0.076509
00:24:21|0.076509
00:24:22|0.076509
00:24:23|0.076509
00:24:25|0.076509
00:24:26|0.076509
00:24:27|0.076509
00:24:27|0.076509
00:24:29|0.076509
00:24:30|0.076509
00:24:30|0.076509
00:24:32|0.076509
00:24:33|0.076509
00:24:34|0.076509
00:24:36|0.076509
00:24:37|0.076509
00:24:38|0.076509
00:24:39|0.076509
00:24:41|0.076509
00:24:42|0.076509
00:24:43|0.076509
00:24:44|0.076509
00:24:44|0.076509
00:24:46|0.076509
00:24:46|0.076509
00:24:49|0.076509
00:24:50|0.076509
00:24:51|0.076509
00:24:52|0.076509
00:24:52|0.076509
00:24:53|0.076509
00:24:55|0.076509
00:24:55|0.076509
00:24:56|0.076509
00:24:57|0.076509
00:24:58|0.076509
00:25:00|0.076509
00:25:00|0.076509
00:25:02|0.076509
00:25:03|0.076509
00:25:04|0.076509
00:25:05|0.076509
00:25:06|0.076509
00:25:07|0.076509
00:25:08|0.076509
00:25:09|0.076509
00:25:10|0.076509
00:25:11|0.076509
00:25:12|0.076509
00:25:13|0.076509
00:25:14|0.076509
00:25:15|0.076509
00:25:16|0.076509
00:25:17|0.076569
00:25:18|0.076569
00:25:20|0.076564
00:25:21|0.076564
00:25:21|0.076564
00:25:23|0.076564
00:25:23|0.076521
00:25:25|0.076521
00:25:25|0.076521
00:25:26|0.076521
00:25:27|0.076521
00:25:28|0.076521
00:25:29|0.076521
00:25:30|0.076521
00:25:31|0.076521
00:25:32|0.076521
00:25:33|0.076521
00:25:35|0.076521
00:25:35|0.076521
00:25:37|0.076521
00:25:38|0.076521
00:25:39|0.076521
00:25:40|0.076521
00:25:41|0.076521
00:25:42|0.076521
00:25:44|0.076581
00:25:44|0.076605
00:25:46|0.076605
00:25:48|0.076605
00:25:48|0.076605
00:25:49|0.076618
00:25:51|0.076613
00:25:53|0.076613
00:25:54|0.076613
00:25:54|0.076613
00:25:56|0.076613
00:25:57|0.076613
00:25:57|0.076613
00:25:59|0.076613
00:26:00|0.076613
00:26:00|0.076613
00:26:01|0.076613
00:26:03|0.076613
00:26:03|0.076613
00:26:05|0.076613
00:26:06|0.076613
00:26:07|0.076642
00:26:08|0.076642
00:26:08|0.076642
00:26:10|0.076642
00:26:11|0.076642
00:26:11|0.076642
00:26:12|0.076642
00:26:13|0.076642
00:26:15|0.076642
00:26:16|0.076642
00:26:17|0.076642
00:26:17|0.076642
00:26:19|0.076642
00:26:20|0.076642
00:26:21|0.07662
00:26:21|0.07662
00:26:23|0.07662
00:26:24|0.07662
00:26:25|0.07662
00:26:26|0.07662
00:26:27|0.07662
00:26:28|0.07662
00:26:29|0.07662
00:26:30|0.07662
00:26:31|0.07662
00:26:32|0.07662
00:26:33|0.07662
00:26:34|0.07662
00:26:35|0.07662
00:26:36|0.07662
00:26:38|0.076673
00:26:39|0.076643
00:26:40|0.076643
00:26:41|0.076643
00:26:42|0.076643
00:26:43|0.076613
00:26:43|0.076613
00:26:45|0.076613
00:26:46|0.076613
00:26:47|0.076513
00:26:48|0.076531
00:26:49|0.076531
00:26:50|0.076531
00:26:51|0.076531
00:26:51|0.076531
00:26:54|0.076531
00:26:54|0.076531
00:26:55|0.076531
00:26:57|0.076531
00:26:58|0.076531
00:26:59|0.076531
00:26:59|0.076531
00:27:00|0.076531
00:27:01|0.076531
00:27:03|0.076531
00:27:04|0.076531
00:27:05|0.076531
00:27:06|0.076531
00:27:07|0.076591
00:27:08|0.076591
00:27:09|0.076591
00:27:10|0.076591
00:27:11|0.076591
00:27:12|0.076591
00:27:13|0.076591
00:27:14|0.076591
00:27:16|0.076591
00:27:16|0.076591
00:27:17|0.076591
00:27:18|0.076591
00:27:19|0.076591
00:27:20|0.076591
00:27:21|0.076591
00:27:22|0.076591
00:27:23|0.076591
00:27:24|0.076591
00:27:25|0.076591
00:27:26|0.076591
00:27:27|0.076591
00:27:29|0.076591
00:27:29|0.076591
00:27:31|0.076591
00:27:31|0.076591
00:27:32|0.076591
00:27:33|0.076591
00:27:35|0.076591
00:27:35|0.076591
00:27:36|0.076591
00:27:38|0.076591
00:27:38|0.076591
00:27:40|0.076591
00:27:41|0.076591
00:27:42|0.076591
00:27:43|0.076591
00:27:44|0.076591
00:27:46|0.076591
00:27:46|0.076591
00:27:47|0.076591
00:27:48|0.076591
00:27:50|0.076591
00:27:51|0.076591
00:27:51|0.076591
00:27:52|0.076591
00:27:53|0.076591
00:27:55|0.076591
00:27:56|0.076591
00:27:56|0.076591
00:27:57|0.076591
00:27:58|0.076591
00:28:00|0.076591
00:28:01|0.076591
00:28:02|0.076591
00:28:03|0.076591
00:28:04|0.076591
00:28:05|0.076591
00:28:05|0.076591
00:28:07|0.076591
00:28:08|0.076591
00:28:09|0.076591
00:28:10|0.076591
00:28:11|0.076602
00:28:12|0.076602
00:28:13|0.076602
00:28:13|0.076602
00:28:14|0.076602
00:28:16|0.076602
00:28:17|0.076602
00:28:18|0.076602
00:28:19|0.076602
00:28:20|0.076602
00:28:21|0.076602
00:28:22|0.076606
00:28:23|0.076606
00:28:24|0.076515
00:28:25|0.076581
00:28:26|0.076581
00:28:27|0.076581
00:28:28|0.076581
00:28:29|0.076581
00:28:30|0.076581
00:28:31|0.076581
00:28:32|0.076581
00:28:33|0.076581
00:28:34|0.076581
00:28:35|0.076581
00:28:36|0.076581
00:28:37|0.076581
00:28:38|0.076581
00:28:39|0.076581
00:28:41|0.076581
00:28:41|0.076581
00:28:43|0.076581
00:28:44|0.076581
00:28:45|0.076581
00:28:46|0.076581
00:28:47|0.076581
00:28:48|0.076581
00:28:50|0.076581
00:28:51|0.076581
00:28:52|0.076581
00:28:53|0.076581
00:28:54|0.076581
00:28:54|0.076581
00:28:56|0.076581
00:28:56|0.076581
00:28:58|0.076581
00:28:59|0.076581
00:28:59|0.076581
00:29:00|0.076581
00:29:01|0.076581
00:29:02|0.076581
00:29:03|0.076581
00:29:05|0.076581
00:29:05|0.076581
00:29:07|0.076581
00:29:07|0.076581
00:29:09|0.076581
00:29:09|0.076581
00:29:10|0.076581
00:29:11|0.076581
00:29:13|0.076581
00:29:13|0.076581
00:29:14|0.076581
00:29:16|0.076581
00:29:17|0.076581
00:29:18|0.076581
00:29:18|0.076581
00:29:20|0.076581
00:29:20|0.076581
00:29:21|0.076581
00:29:22|0.076581
00:29:24|0.076617
00:29:24|0.076617
00:29:26|0.076617
00:29:27|0.076617
00:29:27|0.076617
00:29:29|0.076617
00:29:30|0.076617
00:29:31|0.076617
00:29:32|0.076617
00:29:32|0.076617
00:29:34|0.076617
00:29:34|0.076617
00:29:36|0.076617
00:29:37|0.07664
00:29:37|0.07664
00:29:39|0.07664
00:29:41|0.07664
00:29:42|0.07664
00:29:43|0.07664
00:29:43|0.07664
00:29:45|0.07664
00:29:46|0.07664
00:29:47|0.07664
00:29:48|0.07664
00:29:50|0.07664
00:29:50|0.07664
00:29:52|0.07664
00:29:52|0.07664
00:29:53|0.07664
00:29:54|0.07664
00:29:56|0.07664
00:29:57|0.07664
00:29:57|0.07664
00:29:58|0.07664
00:29:59|0.07664
00:30:01|0.07664
00:30:02|0.07664
00:30:02|0.07664
00:30:03|0.07664
00:30:04|0.07664
00:30:05|0.07664
00:30:07|0.07664
00:30:07|0.07664
00:30:08|0.076673
00:30:09|0.076673
00:30:11|0.076673
00:30:12|0.076673
00:30:13|0.076673
00:30:14|0.076673
00:30:15|0.076673
00:30:16|0.076673
00:30:17|0.076652
00:30:18|0.076652
00:30:18|0.076652
00:30:19|0.076652
00:30:21|0.076612
00:30:21|0.076612
00:30:23|0.076612
00:30:24|0.076612
00:30:25|0.076612
00:30:25|0.076612
00:30:27|0.076612
00:30:27|0.076612
00:30:28|0.076612
00:30:30|0.076612
00:30:31|0.076612
00:30:32|0.076612
00:30:33|0.076612
00:30:34|0.076612
00:30:35|0.076612
00:30:36|0.076612
00:30:37|0.076612
00:30:38|0.076644
00:30:39|0.076644
00:30:40|0.076644
00:30:41|0.076644
00:30:43|0.076644
00:30:43|0.076644
00:30:45|0.076644
00:30:46|0.076644
00:30:47|0.076644
00:30:48|0.076644
00:30:49|0.076652
00:30:50|0.076652
00:30:51|0.076652
00:30:52|0.076652
00:30:54|0.076652
00:30:54|0.076652
00:30:55|0.076652
00:30:56|0.076652
00:30:57|0.076652
00:30:59|0.076652
00:31:01|0.076652
00:31:02|0.076652
00:31:02|0.076652
00:31:03|0.076652
00:31:04|0.076652
00:31:05|0.076652
00:31:06|0.076652
00:31:07|0.076652
00:31:08|0.076652
00:31:09|0.076652
00:31:10|0.076652
00:31:11|0.076652
00:31:12|0.076707
00:31:14|0.076707
00:31:14|0.076707
00:31:15|0.076707
00:31:16|0.076707
00:31:17|0.076707
00:31:18|0.076707
00:31:19|0.076707
00:31:20|0.076707
00:31:21|0.076656
00:31:22|0.076656
00:31:23|0.076656
00:31:24|0.076656
00:31:25|0.076656
00:31:26|0.076656
00:31:27|0.076656
00:31:28|0.076656
00:31:29|0.076656
00:31:30|0.076656
00:31:31|0.076656
00:31:33|0.076656
00:31:33|0.076656
00:31:34|0.076656
00:31:35|0.076656
00:31:36|0.076656
00:31:37|0.076656
00:31:38|0.076656
00:31:39|0.076656
00:31:40|0.076656
00:31:41|0.076656
00:31:43|0.076656
00:31:44|0.076656
00:31:45|0.076656
00:31:46|0.076656
00:31:48|0.076656
00:31:49|0.076656
00:31:50|0.076656
00:31:51|0.076656
00:31:53|0.076656
00:31:53|0.076656
00:31:54|0.076636
00:31:55|0.076636
00:31:57|0.076636
00:31:57|0.076636
00:31:58|0.076636
00:31:59|0.076636
00:32:00|0.076636
00:32:01|0.076636
00:32:02|0.076636
00:32:03|0.076636
00:32:05|0.076636
00:32:05|0.076636
00:32:07|0.076636
00:32:07|0.076636
00:32:09|0.076636
00:32:10|0.076636
00:32:11|0.076636
00:32:12|0.076636
00:32:14|0.076636
00:32:14|0.076636
00:32:15|0.076636
00:32:16|0.076636
00:32:17|0.076636
00:32:18|0.076636
00:32:20|0.076636
00:32:21|0.076636
00:32:21|0.076636
00:32:22|0.076636
00:32:23|0.076636
00:32:24|0.076636
00:32:25|0.076636
00:32:26|0.076636
00:32:27|0.076636
00:32:29|0.076636
00:32:29|0.076636
00:32:31|0.076636
00:32:31|0.076636
00:32:32|0.076636
00:32:33|0.076636
00:32:34|0.076636
00:32:35|0.076636
00:32:37|0.076636
00:32:38|0.076636
00:32:38|0.076636
00:32:40|0.076636
00:32:40|0.076636
00:32:42|0.076636
00:32:42|0.076636
00:32:44|0.076636
00:32:46|0.076636
00:32:46|0.076636
00:32:48|0.076636
00:32:49|0.076636
00:32:49|0.076636
00:32:51|0.076636
00:32:52|0.076636
00:32:53|0.076636
00:32:53|0.076636
00:32:54|0.076636
00:32:56|0.076636
00:32:57|0.076636
00:32:58|0.076636
00:32:59|0.076636
00:33:00|0.076636
00:33:01|0.076636
00:33:02|0.076636
00:33:03|0.076636
00:33:04|0.076636
00:33:05|0.076636
00:33:06|0.076636
00:33:08|0.076636
00:33:09|0.076636
00:33:10|0.076563
00:33:11|0.076563
00:33:11|0.076563
00:33:13|0.076563
00:33:14|0.076563
00:33:15|0.076563
00:33:15|0.076563
00:33:17|0.076563
00:33:18|0.076563
00:33:19|0.076563
00:33:20|0.076563
00:33:21|0.076563
00:33:22|0.076485
00:33:22|0.076485
00:33:23|0.076485
00:33:25|0.076485
00:33:26|0.076485
00:33:26|0.076485
00:33:27|0.076485
00:33:28|0.076485
00:33:30|0.076485
00:33:31|0.076485
00:33:32|0.076485
00:33:32|0.076485
00:33:33|0.076485
00:33:35|0.076485
00:33:36|0.076485
00:33:37|0.076485
00:33:38|0.076485
00:33:39|0.076485
00:33:40|0.076485
00:33:41|0.076485
00:33:42|0.076485
00:33:43|0.076485
00:33:45|0.076485
00:33:46|0.076485
00:33:47|0.076485
00:33:48|0.076485
00:33:49|0.076485
00:33:51|0.076485
00:33:51|0.076485
00:33:53|0.076485
00:33:53|0.076485
00:33:55|0.076485
00:33:55|0.076485
00:33:56|0.076485
00:33:57|0.076485
00:33:59|0.076485
00:33:59|0.076485
00:34:00|0.076485
00:34:01|0.076485
00:34:03|0.076485
00:34:03|0.076485
00:34:04|0.076485
00:34:05|0.076485
00:34:06|0.076485
00:34:07|0.076485
00:34:08|0.076485
00:34:09|0.076485
00:34:10|0.076485
00:34:11|0.076485
00:34:13|0.076485
00:34:14|0.076485
00:34:14|0.076485
00:34:15|0.076674
00:34:16|0.076674
00:34:17|0.076674
00:34:18|0.076663
00:34:19|0.076663
00:34:21|0.076663
00:34:22|0.076663
00:34:23|0.076663
00:34:23|0.076663
00:34:24|0.076663
00:34:25|0.076663
00:34:27|0.076663
00:34:28|0.076663
00:34:28|0.076663
00:34:29|0.076663
00:34:31|0.076663
00:34:31|0.076663
00:34:32|0.076663
00:34:33|0.076663
00:34:34|0.076663
00:34:35|0.076663
00:34:36|0.076712
00:34:38|0.076712
00:34:38|0.076712
00:34:39|0.076712
00:34:41|0.076712
00:34:42|0.076712
00:34:42|0.076712
00:34:44|0.076712
00:34:46|0.076712
00:34:46|0.076712
00:34:47|0.076712
00:34:48|0.076712
00:34:50|0.076712
00:34:51|0.076759
00:34:52|0.076772
00:34:53|0.076772
00:34:54|0.076772
00:34:54|0.076772
00:34:56|0.076772
00:34:57|0.076772
00:34:58|0.076772
00:34:59|0.076772
00:35:00|0.076772
00:35:01|0.076772
00:35:02|0.076772
00:35:03|0.076772
00:35:04|0.076772
00:35:05|0.076772
00:35:06|0.076772
00:35:07|0.076772
00:35:08|0.076772
00:35:09|0.076772
00:35:10|0.076772
00:35:11|0.076772
00:35:12|0.076731
00:35:13|0.076731
00:35:14|0.076731
00:35:15|0.076731
00:35:16|0.076731
00:35:17|0.076731
00:35:18|0.076731
00:35:19|0.076731
00:35:20|0.076731
00:35:21|0.076731
00:35:22|0.076731
00:35:23|0.076731
00:35:24|0.076731
00:35:25|0.076731
00:35:26|0.076731
00:35:27|0.076731
00:35:28|0.076731
00:35:29|0.076731
00:35:30|0.076731
00:35:31|0.076731
00:35:32|0.076731
00:35:34|0.076731
00:35:34|0.076731
00:35:35|0.076731
00:35:37|0.076731
00:35:38|0.076731
00:35:38|0.076731
00:35:39|0.076731
00:35:40|0.076731
00:35:41|0.076731
00:35:42|0.076731
00:35:44|0.076731
00:35:44|0.076731
00:35:46|0.076731
00:35:47|0.076731
00:35:49|0.076731
00:35:50|0.076731
00:35:50|0.076731
00:35:52|0.076731
00:35:53|0.076731
00:35:53|0.076731
00:35:55|0.076731
00:35:55|0.076731
00:35:57|0.076731
00:35:58|0.076731
00:35:58|0.076731
00:36:00|0.076731
00:36:00|0.076731
00:36:03|0.076731
00:36:04|0.076731
00:36:04|0.076731
00:36:05|0.076731
00:36:07|0.076731
00:36:07|0.076731
00:36:08|0.076731
00:36:10|0.076731
00:36:10|0.076731
00:36:12|0.076731
00:36:13|0.076731
00:36:13|0.076765
00:36:15|0.076765
00:36:15|0.076765
00:36:16|0.076765
00:36:17|0.076765
00:36:18|0.076765
00:36:19|0.076765
00:36:20|0.076765
00:36:21|0.076765
00:36:22|0.076765
00:36:24|0.076765
00:36:24|0.076765
00:36:26|0.076765
00:36:26|0.076765
00:36:27|0.076765
00:36:28|0.076765
00:36:30|0.076765
00:36:30|0.076765
00:36:32|0.076765
00:36:32|0.076765
00:36:34|0.076765
00:36:34|0.076765
00:36:36|0.076765
00:36:36|0.076765
00:36:37|0.076765
00:36:39|0.076765
00:36:40|0.076731
00:36:41|0.076731
00:36:42|0.076731
00:36:43|0.076731
00:36:44|0.076723
00:36:45|0.076723
00:36:45|0.076723
00:36:48|0.076723
00:36:49|0.076723
00:36:50|0.076723
00:36:51|0.076723
00:36:52|0.076723
00:36:52|0.076723
00:36:54|0.076723
00:36:54|0.076723
00:36:56|0.076723
00:36:56|0.076723
00:36:58|0.076723
00:36:59|0.076723
00:37:00|0.076723
00:37:00|0.076723
00:37:02|0.076723
00:37:03|0.076723
00:37:04|0.076723
00:37:05|0.076723
00:37:06|0.076723
00:37:07|0.076723
00:37:08|0.076723
00:37:09|0.076723
00:37:10|0.076723
00:37:11|0.076723
00:37:12|0.076723
00:37:13|0.076723
00:37:14|0.076723
00:37:15|0.076723
00:37:16|0.076723
00:37:17|0.076723
00:37:18|0.076723
00:37:19|0.076723
00:37:20|0.076723
00:37:21|0.076723
00:37:22|0.076723
00:37:23|0.076678
00:37:24|0.076678
00:37:25|0.076678
00:37:26|0.076636
00:37:28|0.076636
00:37:28|0.076636
00:37:29|0.076636
00:37:31|0.076636
00:37:31|0.076636
00:37:33|0.076636
00:37:34|0.076636
00:37:34|0.076636
00:37:35|0.076636
00:37:36|0.076636
00:37:37|0.076636
00:37:38|0.076636
00:37:39|0.076636
00:37:40|0.076636
00:37:41|0.076636
00:37:42|0.076636
00:37:43|0.076636
00:37:44|0.076636
00:37:45|0.076636
00:37:46|0.076636
00:37:48|0.076636
00:37:49|0.076636
00:37:51|0.076636
00:37:51|0.076636
00:37:52|0.076636
00:37:54|0.076636
00:37:54|0.076636
00:37:56|0.076636
00:37:56|0.076636
00:37:58|0.076636
00:37:59|0.076636
00:38:00|0.076636
00:38:01|0.076636
00:38:02|0.076636
00:38:03|0.076636
00:38:04|0.076636
00:38:04|0.076636
00:38:05|0.076636
00:38:06|0.076636
00:38:08|0.076636
00:38:08|0.076636
00:38:10|0.076636
00:38:11|0.076636
00:38:12|0.076636
00:38:13|0.076636
00:38:14|0.076636
00:38:15|0.076636
00:38:16|0.076636
00:38:17|0.076636
00:38:18|0.076636
00:38:19|0.076636
00:38:20|0.076636
00:38:21|0.076636
00:38:22|0.076636
00:38:23|0.076636
00:38:24|0.076636
00:38:25|0.076636
00:38:26|0.076636
00:38:27|0.076636
00:38:28|0.076636
00:38:29|0.076636
00:38:30|0.076636
00:38:31|0.076636
00:38:32|0.076636
00:38:33|0.076636
00:38:34|0.076636
00:38:35|0.076636
00:38:36|0.076636
00:38:37|0.076636
00:38:38|0.076636
00:38:39|0.076636
00:38:40|0.076636
00:38:41|0.076636
00:38:42|0.076636
00:38:43|0.076636
00:38:44|0.076636
00:38:45|0.076636
00:38:46|0.076636
00:38:47|0.076636
00:38:48|0.076636
00:38:50|0.076636
00:38:51|0.076636
00:38:53|0.076636
00:38:54|0.076636
00:38:55|0.076636
00:38:55|0.076636
00:38:56|0.076636
00:38:58|0.076636
00:38:59|0.076636
00:38:59|0.076636
00:39:00|0.076636
00:39:01|0.076636
00:39:02|0.076636
00:39:04|0.076636
00:39:04|0.076636
00:39:06|0.076636
00:39:06|0.076636
00:39:07|0.076636
00:39:08|0.076636
00:39:09|0.076636
00:39:10|0.076636
00:39:12|0.076636
00:39:12|0.076636
00:39:14|0.076636
00:39:15|0.076636
00:39:16|0.076636
00:39:17|0.076636
00:39:17|0.076636
00:39:18|0.076636
00:39:20|0.076636
00:39:20|0.076636
00:39:21|0.076636
00:39:22|0.076636
00:39:23|0.076636
00:39:24|0.076636
00:39:25|0.076636
00:39:27|0.076636
00:39:27|0.076636
00:39:29|0.076636
00:39:30|0.076636
00:39:30|0.076636
00:39:32|0.076636
00:39:32|0.076636
00:39:34|0.076636
00:39:34|0.076636
00:39:36|0.076636
00:39:37|0.076636
00:39:38|0.076636
00:39:39|0.076636
00:39:40|0.076636
00:39:41|0.076636
00:39:42|0.076636
00:39:43|0.076636
00:39:43|0.07672
00:39:46|0.07672
00:39:46|0.07672
00:39:47|0.07672
00:39:48|0.07672
00:39:50|0.07672
00:39:52|0.07672
00:39:52|0.07672
00:39:53|0.07672
00:39:55|0.07672
00:39:55|0.07672
00:39:56|0.07672
00:39:57|0.07672
00:39:59|0.07672
00:40:00|0.07672
00:40:00|0.07672
00:40:01|0.076699
00:40:03|0.076699
00:40:04|0.076699
00:40:05|0.076699
00:40:07|0.076699
00:40:07|0.076699
00:40:09|0.076699
00:40:09|0.076699
00:40:10|0.076699
00:40:11|0.076699
00:40:12|0.076699
00:40:13|0.076699
00:40:14|0.076699
00:40:15|0.076752
00:40:17|0.076752
00:40:18|0.076752
00:40:19|0.076752
00:40:19|0.076752
00:40:21|0.076752
00:40:21|0.076752
00:40:22|0.076752
00:40:24|0.076752
00:40:24|0.076752
00:40:26|0.076752
00:40:26|0.076752
00:40:27|0.076752
00:40:28|0.076752
00:40:29|0.076752
00:40:30|0.076752
00:40:31|0.076752
00:40:32|0.076752
00:40:33|0.076752
00:40:35|0.0768
00:40:35|0.0768
00:40:36|0.0768
00:40:37|0.0768
00:40:38|0.0768
00:40:39|0.076795
00:40:40|0.076795
00:40:42|0.076795
00:40:42|0.076795
00:40:44|0.076795
00:40:44|0.076815
00:40:46|0.07686
00:40:46|0.076858
00:40:47|0.076858
00:40:48|0.076858
00:40:49|0.076858
00:40:51|0.076858
00:40:53|0.076858
00:40:53|0.076858
00:40:54|0.076858
00:40:55|0.076811
00:40:56|0.076811
00:40:58|0.076811
00:40:58|0.076811
00:40:59|0.076811
00:41:01|0.076811
00:41:02|0.076811
00:41:03|0.076811
00:41:04|0.076811
00:41:05|0.076811
00:41:06|0.076811
00:41:07|0.076811
00:41:08|0.076811
00:41:09|0.076811
00:41:10|0.076811
00:41:11|0.076811
00:41:12|0.076811
00:41:13|0.076811
00:41:14|0.076811
00:41:15|0.076811
00:41:16|0.076811
00:41:17|0.076811
00:41:18|0.076811
00:41:19|0.076811
00:41:20|0.076811
00:41:21|0.076811
00:41:22|0.076811
00:41:23|0.076811
00:41:24|0.076811
00:41:25|0.076811
00:41:26|0.076811
00:41:27|0.076811
00:41:28|0.076953
00:41:29|0.076843
00:41:30|0.076843
00:41:31|0.076829
00:41:32|0.076829
00:41:33|0.076829
00:41:34|0.076829
00:41:35|0.076829
00:41:36|0.076829
00:41:37|0.076829
00:41:39|0.076829
00:41:39|0.076829
00:41:41|0.076829
00:41:41|0.076829
00:41:42|0.076829
00:41:43|0.076829
00:41:44|0.076829
00:41:45|0.076829
00:41:46|0.076829
00:41:47|0.076936
00:41:48|0.076936
00:41:49|0.076936
00:41:50|0.076936
00:41:51|0.076936
00:41:53|0.076936
00:41:54|0.076936
00:41:55|0.076936
00:41:56|0.076936
00:41:57|0.076898
00:41:58|0.076898
00:41:59|0.076898
00:42:00|0.076898
00:42:02|0.076898
00:42:02|0.076898
00:42:03|0.076898
00:42:05|0.076898
00:42:05|0.076898
00:42:06|0.076898
00:42:07|0.076898
00:42:08|0.076898
00:42:09|0.076898
00:42:10|0.076898
00:42:12|0.076898
00:42:13|0.076898
00:42:13|0.076898
00:42:15|0.076898
00:42:15|0.076898
00:42:16|0.076898
00:42:17|0.076898
00:42:18|0.076898
00:42:20|0.076898
00:42:20|0.076898
00:42:21|0.076898
00:42:22|0.076898
00:42:23|0.076898
00:42:24|0.076898
00:42:26|0.076898
00:42:27|0.076898
00:42:27|0.076898
00:42:29|0.076898
00:42:30|0.076898
00:42:31|0.076898
00:42:32|0.076898
00:42:33|0.076898
00:42:34|0.076898
00:42:35|0.076898
00:42:36|0.076898
00:42:37|0.076898
00:42:38|0.076898
00:42:39|0.076898
00:42:40|0.076898
00:42:41|0.076898
00:42:42|0.076898
00:42:43|0.076898
00:42:44|0.076898
00:42:45|0.076898
00:42:46|0.076898
00:42:47|0.076898
00:42:48|0.076898
00:42:49|0.076898
00:42:50|0.076898
00:42:51|0.076898
00:42:52|0.076898
00:42:54|0.076898
00:42:55|0.076898
00:42:56|0.076898
00:42:57|0.076848
00:42:58|0.076848
00:42:59|0.076848
00:43:00|0.076848
00:43:01|0.076848
00:43:02|0.076848
00:43:03|0.076848
00:43:04|0.076848
00:43:05|0.076848
00:43:06|0.076848
00:43:07|0.076848
00:43:08|0.076848
00:43:09|0.076848
00:43:10|0.076848
00:43:11|0.076848
00:43:12|0.076848
00:43:13|0.076848
00:43:14|0.076864
00:43:15|0.076864
00:43:16|0.076864
00:43:17|0.076864
00:43:18|0.076924
00:43:19|0.076924
00:43:20|0.076924
00:43:21|0.076924
00:43:22|0.076924
00:43:23|0.076924
00:43:24|0.076924
00:43:25|0.076924
00:43:26|0.076924
00:43:27|0.076924
00:43:28|0.076924
00:43:29|0.076924
00:43:30|0.076924
00:43:32|0.076924
00:43:32|0.076924
00:43:33|0.076924
00:43:34|0.076924
00:43:35|0.076924
00:43:36|0.076924
00:43:38|0.076924
00:43:38|0.076854
00:43:39|0.076854
00:43:40|0.076854
00:43:41|0.076854
00:43:42|0.076854
00:43:43|0.076854
00:43:45|0.076854
00:43:45|0.076854
00:43:46|0.076854
00:43:47|0.076854
00:43:48|0.076854
00:43:49|0.076854
00:43:50|0.076854
00:43:51|0.076854
00:43:52|0.076854
00:43:53|0.076854
00:43:55|0.076854
00:43:56|0.076854
00:43:57|0.076854
00:43:58|0.076854
00:43:59|0.076854
00:44:00|0.076854
00:44:02|0.076854
00:44:03|0.076854
00:44:04|0.076854
00:44:05|0.076854
00:44:06|0.076854
00:44:07|0.076913
00:44:08|0.076913
00:44:09|0.076913
00:44:10|0.076908
00:44:10|0.076908
00:44:12|0.076908
00:44:13|0.076908
00:44:14|0.076908
00:44:15|0.076908
00:44:16|0.076908
00:44:17|0.076908
00:44:18|0.076908
00:44:19|0.076908
00:44:20|0.076908
00:44:21|0.076908
00:44:22|0.076908
00:44:23|0.076908
00:44:24|0.076908
00:44:26|0.076908
00:44:26|0.076908
00:44:27|0.076908
00:44:28|0.076908
00:44:29|0.076908
00:44:30|0.076908
00:44:31|0.076908
00:44:32|0.076908
00:44:33|0.076908
00:44:35|0.076908
00:44:35|0.076908
00:44:37|0.076908
00:44:37|0.076908
00:44:38|0.076908
00:44:40|0.076908
00:44:40|0.076908
00:44:41|0.076908
00:44:43|0.076908
00:44:43|0.076908
00:44:44|0.076908
00:44:45|0.076908
00:44:46|0.076908
00:44:47|0.076908
00:44:48|0.076908
00:44:49|0.076908
00:44:50|0.076908
00:44:52|0.076927
00:44:52|0.076927
00:44:54|0.076927
00:44:55|0.076927
00:44:56|0.076941
00:44:57|0.076941
00:44:58|0.076941
00:44:59|0.076941
00:45:00|0.076941
00:45:01|0.076941
00:45:02|0.076941
00:45:04|0.076941
00:45:05|0.076941
00:45:06|0.076941
00:45:07|0.076941
00:45:07|0.076941
00:45:08|0.076941
00:45:10|0.076941
00:45:10|0.076941
00:45:11|0.076941
00:45:12|0.076941
00:45:13|0.076999
00:45:14|0.076999
00:45:16|0.077
00:45:17|0.077
00:45:17|0.077
00:45:18|0.077
00:45:19|0.077
00:45:20|0.077
00:45:21|0.077
00:45:23|0.077
00:45:24|0.077
00:45:24|0.077
00:45:25|0.077
00:45:26|0.077
00:45:27|0.077
00:45:28|0.077
00:45:30|0.077
00:45:30|0.077
00:45:31|0.077
00:45:33|0.077
00:45:33|0.077019
00:45:34|0.077019
00:45:36|0.077019
00:45:36|0.077019
00:45:37|0.077019
00:45:38|0.077019
00:45:39|0.077019
00:45:40|0.077019
00:45:42|0.077019
00:45:42|0.077019
00:45:43|0.077019
00:45:45|0.077019
00:45:46|0.077019
00:45:46|0.077051
00:45:47|0.077089
00:45:48|0.077132
00:45:50|0.077132
00:45:50|0.077132
00:45:51|0.077112
00:45:52|0.077112
00:45:55|0.077143
00:45:56|0.077189
00:45:58|0.077169
00:45:59|0.077169
00:45:59|0.07716
00:46:01|0.07716
00:46:01|0.07716
00:46:03|0.07716
00:46:04|0.077168
00:46:05|0.077168
00:46:06|0.077168
00:46:07|0.077168
00:46:08|0.077168
00:46:09|0.077216
00:46:10|0.077216
00:46:11|0.077216
00:46:12|0.077212
00:46:13|0.07716
00:46:14|0.07716
00:46:15|0.07716
00:46:16|0.077201
00:46:17|0.077201
00:46:18|0.077201
00:46:19|0.077201
00:46:20|0.077201
00:46:21|0.077201
00:46:22|0.077201
00:46:23|0.077204
00:46:24|0.077204
00:46:25|0.077152
00:46:26|0.077152
00:46:27|0.077152
00:46:28|0.077152
00:46:30|0.077152
00:46:30|0.077152
00:46:31|0.077152
00:46:32|0.077152
00:46:33|0.077152
00:46:35|0.077152
00:46:35|0.077206
00:46:37|0.077206
00:46:37|0.077206
00:46:38|0.077206
00:46:39|0.077206
00:46:40|0.077206
00:46:41|0.077143
00:46:42|0.077143
00:46:43|0.077143
00:46:44|0.077143
00:46:45|0.077143
00:46:46|0.077143
00:46:47|0.07715
00:46:48|0.07715
00:46:49|0.07715
00:46:50|0.077158
00:46:52|0.077158
00:46:52|0.077158
00:46:53|0.077158
00:46:54|0.077158
00:46:55|0.0772
00:46:57|0.0772
00:46:58|0.0772
00:46:59|0.0772
00:47:00|0.0772
00:47:01|0.0772
00:47:02|0.0772
00:47:03|0.0772
00:47:05|0.0772
00:47:06|0.077113
00:47:07|0.077113
00:47:07|0.077115
00:47:08|0.077115
00:47:09|0.077115
00:47:11|0.077115
00:47:11|0.077115
00:47:12|0.077115
00:47:14|0.077115
00:47:15|0.077115
00:47:16|0.077115
00:47:16|0.077115
00:47:17|0.077115
00:47:18|0.077115
00:47:19|0.077115
00:47:21|0.077115
00:47:21|0.077115
00:47:22|0.077115
00:47:24|0.077115
00:47:24|0.077115
00:47:26|0.077115
00:47:26|0.077115
00:47:27|0.077115
00:47:28|0.077115
00:47:29|0.077115
00:47:30|0.077115
00:47:31|0.077115
00:47:33|0.077115
00:47:33|0.077115
00:47:34|0.077115
00:47:35|0.077115
00:47:36|0.077115
00:47:38|0.077115
00:47:39|0.077115
00:47:40|0.077115
00:47:41|0.077115
00:47:41|0.077115
00:47:43|0.077115
00:47:44|0.077115
00:47:45|0.077201
00:47:46|0.077201
00:47:47|0.077201
00:47:47|0.077201
00:47:49|0.077201
00:47:50|0.077201
00:47:51|0.077201
00:47:52|0.077201
00:47:53|0.077201
00:47:54|0.077201
00:47:54|0.077201
00:47:56|0.077201
00:47:56|0.077201
00:47:59|0.077201
00:48:00|0.077201
00:48:02|0.077201
00:48:03|0.077201
00:48:03|0.077201
00:48:05|0.077201
00:48:06|0.077201
00:48:07|0.077201
00:48:08|0.077201
00:48:09|0.077201
00:48:10|0.077201
00:48:11|0.077201
00:48:12|0.077201
00:48:13|0.077201
00:48:14|0.077201
00:48:15|0.077201
00:48:16|0.077201
00:48:17|0.077201
00:48:18|0.077201
00:48:19|0.077201
00:48:20|0.077201
00:48:21|0.077201
00:48:22|0.077201
00:48:23|0.077201
00:48:24|0.077201
00:48:25|0.077201
00:48:26|0.077201
00:48:27|0.077201
00:48:28|0.077201
00:48:29|0.077201
00:48:30|0.077201
00:48:31|0.077097
00:48:32|0.077097
00:48:33|0.077097
00:48:34|0.077097
00:48:35|0.077097
00:48:36|0.077097
00:48:37|0.077097
00:48:38|0.077097
00:48:39|0.077097
00:48:41|0.077097
00:48:41|0.077097
00:48:43|0.077097
00:48:43|0.077097
00:48:44|0.077097
00:48:45|0.077097
00:48:46|0.077097
00:48:47|0.077097
00:48:48|0.077097
00:48:49|0.077097
00:48:50|0.077097
00:48:52|0.077097
00:48:53|0.077097
00:48:54|0.077097
00:48:54|0.077097
00:48:56|0.077097
00:48:57|0.077097
00:48:58|0.077097
00:49:00|0.077097
00:49:00|0.077097
00:49:01|0.077097
00:49:02|0.077097
00:49:04|0.077097
00:49:04|0.077097
00:49:05|0.077097
00:49:07|0.077097
00:49:07|0.077097
00:49:08|0.077068
00:49:10|0.077068
00:49:11|0.077017
00:49:11|0.077017
00:49:12|0.077026
00:49:13|0.077026
00:49:14|0.076985
00:49:15|0.07704
00:49:16|0.076977
00:49:17|0.076977
00:49:19|0.076977
00:49:20|0.076967
00:49:21|0.076967
00:49:21|0.076967
00:49:22|0.076967
00:49:23|0.076967
00:49:24|0.076967
00:49:25|0.076967
00:49:26|0.076967
00:49:28|0.076967
00:49:29|0.076967
00:49:29|0.076967
00:49:30|0.076967
00:49:32|0.076967
00:49:32|0.077005
00:49:33|0.077005
00:49:34|0.077005
00:49:36|0.077005
00:49:36|0.077005
00:49:38|0.077005
00:49:38|0.077005
00:49:39|0.077005
00:49:41|0.077006
00:49:41|0.077006
00:49:42|0.077006
00:49:43|0.077006
00:49:45|0.077006
00:49:46|0.077006
00:49:47|0.077006
00:49:48|0.077006
00:49:49|0.077006
00:49:50|0.077006
00:49:51|0.077006
00:49:52|0.077006
00:49:53|0.077006
00:49:54|0.077006
00:49:55|0.077006
00:49:56|0.077006
00:49:57|0.077006
00:49:58|0.077006
00:49:59|0.077006
00:50:00|0.077006
00:50:01|0.077006
00:50:03|0.077009
00:50:03|0.077009
00:50:04|0.077009
00:50:06|0.077009
00:50:07|0.077009
00:50:08|0.077009
00:50:09|0.077009
00:50:09|0.077009
00:50:11|0.077009
00:50:12|0.077009
00:50:13|0.077009
00:50:15|0.077009
00:50:15|0.077009
00:50:16|0.077009
00:50:17|0.077009
00:50:18|0.076981
00:50:19|0.076968
00:50:20|0.076968
00:50:21|0.076968
00:50:23|0.076968
00:50:24|0.076968
00:50:24|0.076968
00:50:25|0.076968
00:50:27|0.076968
00:50:27|0.076968
00:50:29|0.076945
00:50:29|0.076945
00:50:30|0.076945
00:50:31|0.076945
00:50:32|0.076945
00:50:33|0.076945
00:50:34|0.076945
00:50:35|0.076945
00:50:37|0.076945
00:50:38|0.076945
00:50:39|0.076945
00:50:40|0.076945
00:50:41|0.076945
00:50:42|0.076945
00:50:43|0.076945
00:50:44|0.076945
00:50:45|0.076945
00:50:46|0.076945
00:50:47|0.076945
00:50:48|0.076945
00:50:49|0.076945
00:50:50|0.076945
00:50:51|0.076945
00:50:52|0.076945
00:50:53|0.076945
00:50:54|0.076945
00:50:55|0.076945
00:50:56|0.076945
00:50:57|0.076945
00:50:58|0.076945
00:50:59|0.076945
00:51:00|0.076945
00:51:02|0.076945
00:51:03|0.076945
00:51:04|0.076945
00:51:06|0.076854
00:51:06|0.076854
00:51:07|0.0768
00:51:09|0.0768
00:51:10|0.076832
00:51:11|0.076832
00:51:12|0.076832
00:51:13|0.0768
00:51:14|0.076748
00:51:15|0.076748
00:51:16|0.076844
00:51:17|0.076844
00:51:18|0.076844
00:51:18|0.076844
00:51:20|0.076844
00:51:21|0.076844
00:51:21|0.076844
00:51:24|0.076817
00:51:24|0.076817
00:51:25|0.076817
00:51:26|0.076817
00:51:27|0.076817
00:51:28|0.076817
00:51:29|0.076817
00:51:31|0.076817
00:51:31|0.076817
00:51:32|0.076817
00:51:33|0.076817
00:51:34|0.076817
00:51:35|0.076817
00:51:36|0.076817
00:51:37|0.076817
00:51:39|0.07677
00:51:39|0.07677
00:51:40|0.076785
00:51:41|0.076785
00:51:42|0.076785
00:51:43|0.076785
00:51:44|0.076785
00:51:45|0.076785
00:51:46|0.076785
00:51:48|0.076785
00:51:48|0.076785
00:51:49|0.076785
00:51:50|0.076747
00:51:51|0.076747
00:51:52|0.076747
00:51:53|0.076747
00:51:54|0.076747
00:51:55|0.076747
00:51:56|0.076747
00:51:57|0.076747
00:51:59|0.076776
00:52:00|0.076776
00:52:01|0.076776
00:52:02|0.076776
00:52:03|0.076776
00:52:05|0.076776
00:52:06|0.076776
00:52:07|0.076775
00:52:08|0.076775
00:52:09|0.076775
00:52:10|0.076775
00:52:10|0.076775
00:52:12|0.076775
00:52:13|0.076776
00:52:14|0.076776
00:52:15|0.076776
00:52:16|0.076776
00:52:17|0.076776
00:52:18|0.076776
00:52:19|0.076776
00:52:20|0.076776
00:52:21|0.076776
00:52:22|0.076814
00:52:23|0.076814
00:52:24|0.076814
00:52:25|0.076814
00:52:26|0.076814
00:52:27|0.076814
00:52:28|0.076814
00:52:29|0.076814
00:52:30|0.076814
00:52:31|0.076814
00:52:32|0.076814
00:52:33|0.076814
00:52:35|0.076814
00:52:35|0.076814
00:52:37|0.076814
00:52:37|0.076814
00:52:38|0.076814
00:52:39|0.076814
00:52:40|0.076814
00:52:41|0.076814
00:52:42|0.076814
00:52:43|0.076814
00:52:45|0.076814
00:52:45|0.076814
00:52:46|0.076814
00:52:47|0.076814
00:52:48|0.076814
00:52:49|0.076814
00:52:50|0.076814
00:52:51|0.076814
00:52:52|0.076878
00:52:53|0.076878
00:52:54|0.076878
00:52:55|0.076878
00:52:56|0.076878
00:52:57|0.076878
00:52:58|0.076878
00:52:59|0.076878
00:53:00|0.076878
00:53:01|0.076878
00:53:03|0.076878
00:53:04|0.076878
00:53:05|0.076878
00:53:06|0.076878
00:53:07|0.076878
00:53:08|0.076878
00:53:09|0.076878
00:53:10|0.076878
00:53:11|0.076878
00:53:12|0.076878
00:53:13|0.076878
00:53:14|0.076878
00:53:15|0.076878
00:53:16|0.076878
00:53:17|0.076862
00:53:18|0.076862
00:53:19|0.076862
00:53:20|0.076862
00:53:21|0.076862
00:53:22|0.076862
00:53:23|0.076862
00:53:24|0.076862
00:53:25|0.076862
00:53:26|0.076862
00:53:27|0.076862
00:53:28|0.076862
00:53:29|0.076862
00:53:30|0.076862
00:53:31|0.076862
00:53:32|0.076862
00:53:33|0.076862
00:53:34|0.076862
00:53:35|0.076862
00:53:36|0.076862
00:53:37|0.076862
00:53:38|0.076862
00:53:39|0.076862
00:53:41|0.076862
00:53:41|0.076862
00:53:43|0.076862
00:53:43|0.076862
00:53:45|0.076862
00:53:45|0.076862
00:53:46|0.076862
00:53:47|0.076862
00:53:48|0.076862
00:53:50|0.076862
00:53:51|0.076862
00:53:52|0.076862
00:53:52|0.076862
00:53:54|0.076862
00:53:54|0.076862
00:53:55|0.076862
00:53:57|0.076862
00:53:58|0.076862
00:53:59|0.076862
00:54:00|0.076862
00:54:01|0.076862
00:54:02|0.076862
00:54:02|0.076862
00:54:05|0.076862
00:54:06|0.076862
00:54:08|0.076862
00:54:09|0.076862
00:54:10|0.076862
00:54:11|0.076862
00:54:12|0.076862
00:54:13|0.076862
00:54:14|0.076862
00:54:15|0.076862
00:54:16|0.076862
00:54:17|0.076862
00:54:18|0.076862
00:54:19|0.076862
00:54:20|0.076862
00:54:21|0.076862
00:54:22|0.076862
00:54:23|0.076862
00:54:24|0.076862
00:54:25|0.076862
00:54:26|0.076862
00:54:27|0.07707
00:54:28|0.07707
00:54:29|0.07707
00:54:31|0.07707
00:54:32|0.07707
00:54:33|0.07707
00:54:34|0.07707
00:54:35|0.07707
00:54:36|0.07707
00:54:37|0.07707
00:54:38|0.07707
00:54:39|0.07707
00:54:40|0.07707
00:54:40|0.07707
00:54:42|0.07707
00:54:43|0.07707
00:54:44|0.07707
00:54:45|0.07707
00:54:46|0.07707
00:54:47|0.07707
00:54:47|0.07707
00:54:49|0.07707
00:54:50|0.07707
00:54:50|0.07707
00:54:52|0.07707
00:54:53|0.077036
00:54:54|0.077036
00:54:55|0.077036
00:54:56|0.077036
00:54:57|0.077036
00:54:58|0.077036
00:54:59|0.077036
00:55:00|0.077036
00:55:01|0.077036
00:55:02|0.077036
00:55:03|0.077036
00:55:04|0.077036
00:55:06|0.077036
00:55:07|0.077036
00:55:08|0.077036
00:55:09|0.077036
00:55:10|0.077036
00:55:11|0.077036
00:55:12|0.077036
00:55:13|0.077089
00:55:14|0.077089
00:55:16|0.077089
00:55:17|0.077089
00:55:18|0.077089
00:55:20|0.077089
00:55:20|0.077089
00:55:22|0.077089
00:55:22|0.077089
00:55:24|0.077089
00:55:24|0.077089
00:55:26|0.077089
00:55:26|0.077089
00:55:27|0.077089
00:55:29|0.077089
00:55:29|0.077089
00:55:30|0.077089
00:55:31|0.077089
00:55:33|0.077065
00:55:33|0.077065
00:55:34|0.077065
00:55:35|0.077065
00:55:36|0.077065
00:55:38|0.077065
00:55:38|0.077065
00:55:39|0.077065
00:55:41|0.077065
00:55:41|0.077065
00:55:43|0.077065
00:55:43|0.077065
00:55:45|0.077065
00:55:45|0.077065
00:55:47|0.077065
00:55:47|0.077065
00:55:49|0.077065
00:55:49|0.077065
00:55:50|0.077065
00:55:51|0.077065
00:55:52|0.077065
00:55:53|0.077065
00:55:54|0.077065
00:55:55|0.077065
00:55:56|0.077065
00:55:57|0.077065
00:55:58|0.077065
00:56:00|0.077065
00:56:00|0.077065
00:56:01|0.077065
00:56:02|0.077065
00:56:03|0.077065
00:56:04|0.077055
00:56:05|0.077055
00:56:07|0.077055
00:56:08|0.077034
00:56:10|0.077034
00:56:11|0.077034
00:56:12|0.077035
00:56:13|0.077035
00:56:13|0.077035
00:56:15|0.077035
00:56:16|0.077035
00:56:16|0.077035
00:56:17|0.077035
00:56:19|0.077035
00:56:19|0.077035
00:56:21|0.077035
00:56:22|0.077035
00:56:22|0.077035
00:56:24|0.077035
00:56:24|0.077035
00:56:25|0.077035
00:56:27|0.077035
00:56:27|0.077035
00:56:28|0.077035
00:56:30|0.077035
00:56:31|0.077035
00:56:31|0.077035
00:56:33|0.077035
00:56:34|0.077035
00:56:35|0.077035
00:56:36|0.077035
00:56:37|0.077035
00:56:38|0.077035
00:56:39|0.077035
00:56:40|0.077103
00:56:41|0.077103
00:56:42|0.077103
00:56:43|0.077116
00:56:44|0.077116
00:56:45|0.077116
00:56:46|0.077116
00:56:47|0.077116
00:56:48|0.077116
00:56:49|0.077116
00:56:50|0.077116
00:56:51|0.077116
00:56:52|0.077116
00:56:53|0.077116
00:56:54|0.077116
00:56:55|0.077116
00:56:56|0.077116
00:56:57|0.077116
00:56:58|0.077116
00:56:59|0.077116
00:57:00|0.077116
00:57:01|0.077116
00:57:02|0.077088
00:57:03|0.077088
00:57:04|0.077088
00:57:05|0.077088
00:57:06|0.077088
00:57:07|0.077088
00:57:08|0.077088
00:57:09|0.077088
00:57:10|0.077088
00:57:12|0.077088
00:57:13|0.077088
00:57:14|0.077088
00:57:15|0.077088
00:57:15|0.077041
00:57:17|0.077041
00:57:19|0.077041
00:57:19|0.077041
00:57:20|0.077041
00:57:21|0.077041
00:57:23|0.077041
00:57:24|0.077041
00:57:25|0.077041
00:57:26|0.077041
00:57:27|0.077041
00:57:28|0.077041
00:57:29|0.077041
00:57:30|0.077041
00:57:31|0.077041
00:57:32|0.077041
00:57:33|0.077041
00:57:34|0.077041
00:57:35|0.077041
00:57:36|0.077041
00:57:37|0.077041
00:57:38|0.077041
00:57:39|0.077041
00:57:40|0.077041
00:57:41|0.077041
00:57:42|0.077041
00:57:43|0.07698
00:57:44|0.07698
00:57:45|0.07698
00:57:46|0.076969
00:57:47|0.076969
00:57:48|0.076945
00:57:49|0.076945
00:57:50|0.076945
00:57:51|0.076945
00:57:52|0.076945
00:57:53|0.076945
00:57:54|0.076945
00:57:55|0.076945
00:57:56|0.076945
00:57:57|0.076945
00:57:58|0.076945
00:57:59|0.076945
00:58:00|0.076945
00:58:01|0.076945
00:58:02|0.076945
00:58:03|0.076945
00:58:04|0.076945
00:58:05|0.077014
00:58:06|0.077014
00:58:08|0.077014
00:58:08|0.077014
00:58:10|0.077014
00:58:11|0.077014
00:58:11|0.077014
00:58:13|0.077014
00:58:14|0.077014
00:58:15|0.077014
00:58:15|0.077014
00:58:16|0.077014
00:58:17|0.077014
00:58:19|0.077014
00:58:20|0.077014
00:58:21|0.077014
00:58:22|0.077001
00:58:23|0.077001
00:58:24|0.077001
00:58:25|0.077001
00:58:26|0.077001
00:58:27|0.077001
00:58:28|0.077001
00:58:29|0.077001
00:58:30|0.077001
00:58:31|0.077001
00:58:32|0.077001
00:58:33|0.077001
00:58:34|0.077001
00:58:36|0.077001
00:58:37|0.077001
00:58:37|0.077001
00:58:38|0.077001
00:58:40|0.077001
00:58:40|0.077001
00:58:41|0.077001
00:58:42|0.077001
00:58:43|0.077001
00:58:44|0.077001
00:58:45|0.077001
00:58:46|0.077001
00:58:47|0.077001
00:58:49|0.077001
00:58:49|0.077001
00:58:50|0.077001
00:58:51|0.077001
00:58:52|0.077001
00:58:53|0.077001
00:58:54|0.077001
00:58:55|0.077001
00:58:57|0.077001
00:58:58|0.077001
00:58:58|0.077001
00:58:59|0.0771
00:59:00|0.0771
00:59:01|0.0771
00:59:02|0.0771
00:59:03|0.0771
00:59:04|0.077147
00:59:05|0.077147
00:59:06|0.077147
00:59:07|0.077147
00:59:09|0.077104
00:59:10|0.077104
00:59:11|0.077104
00:59:13|0.077104
00:59:14|0.077104
00:59:15|0.077104
00:59:16|0.077152
00:59:17|0.077152
00:59:18|0.077152
00:59:19|0.077208
00:59:20|0.077208
00:59:21|0.077208
00:59:22|0.077222
00:59:23|0.077222
00:59:24|0.077222
00:59:25|0.077222
00:59:26|0.077222
00:59:27|0.077222
00:59:28|0.077222
00:59:29|0.077222
00:59:31|0.077222
00:59:32|0.077224
00:59:32|0.077224
00:59:33|0.077224
00:59:34|0.077224
00:59:35|0.077224
00:59:37|0.077221
00:59:37|0.077224
00:59:38|0.077224
00:59:39|0.077221
00:59:40|0.077221
00:59:41|0.077221
00:59:43|0.077221
00:59:43|0.077221
00:59:45|0.077221
00:59:46|0.07722
00:59:47|0.07722
00:59:47|0.07722
00:59:48|0.077176
00:59:49|0.077176
00:59:50|0.077176
00:59:51|0.077176
00:59:52|0.077176
00:59:53|0.077113
00:59:54|0.077113
00:59:55|0.077113
00:59:56|0.077113
00:59:58|0.077113
00:59:58|0.077113
00:59:59|0.077113
01:00:00|0.077113
01:00:01|0.077113
01:00:02|0.077113
01:00:03|0.077088
01:00:05|0.077072
01:00:05|0.077072
01:00:06|0.07716
01:00:07|0.07716
01:00:08|0.07716
01:00:09|0.07716
01:00:10|0.07709
01:00:12|0.077067
01:00:13|0.077092
01:00:14|0.077092
01:00:15|0.077092
01:00:16|0.077092
01:00:17|0.077092
01:00:18|0.077092
01:00:19|0.077052
01:00:20|0.077091
01:00:21|0.077091
01:00:22|0.077091
01:00:23|0.077091
01:00:24|0.077091
01:00:25|0.077033
01:00:26|0.077033
01:00:27|0.077033
01:00:28|0.077033
01:00:29|0.077033
01:00:30|0.077033
01:00:31|0.077033
01:00:32|0.077033
01:00:33|0.077033
01:00:34|0.077033
01:00:35|0.077033
01:00:36|0.077033
01:00:37|0.077033
01:00:38|0.077033
01:00:40|0.077033
01:00:40|0.077033
01:00:41|0.077033
01:00:42|0.077033
01:00:43|0.077033
01:00:44|0.077033
01:00:46|0.077033
01:00:46|0.077033
01:00:47|0.077033
01:00:48|0.077033
01:00:49|0.077033
01:00:51|0.077033
01:00:52|0.077033
01:00:52|0.077033
01:00:53|0.077033
01:00:54|0.077033
01:00:55|0.077033
01:00:56|0.077033
01:00:57|0.077033
01:00:58|0.077033
01:00:59|0.077033
01:01:00|0.077033
01:01:02|0.077033
01:01:02|0.077033
01:01:03|0.077033
01:01:04|0.077033
01:01:05|0.077033
01:01:06|0.077033
01:01:07|0.077033
01:01:08|0.077033
01:01:09|0.077033
01:01:10|0.077033
01:01:11|0.076901
01:01:13|0.076901
01:01:13|0.076901
01:01:15|0.076901
01:01:15|0.076901
01:01:17|0.076901
01:01:18|0.076901
01:01:19|0.076901
01:01:20|0.076901
01:01:21|0.076901
01:01:22|0.076901
01:01:23|0.076901
01:01:24|0.076901
01:01:25|0.076901
01:01:26|0.076901
01:01:27|0.07684
01:01:28|0.07684
01:01:30|0.07684
01:01:31|0.07684
01:01:31|0.07684
01:01:33|0.07684
01:01:33|0.07684
01:01:34|0.07684
01:01:36|0.07684
01:01:36|0.07684
01:01:37|0.07684
01:01:38|0.07684
01:01:39|0.07684
01:01:40|0.07684
01:01:41|0.07684
01:01:42|0.07684
01:01:44|0.076841
01:01:45|0.076841
01:01:45|0.076841
01:01:46|0.076841
01:01:47|0.076841
01:01:48|0.076841
01:01:49|0.076841
01:01:51|0.0768
01:01:52|0.0768
01:01:53|0.0768
01:01:53|0.0768
01:01:54|0.0768
01:01:55|0.0768
01:01:56|0.0768
01:01:58|0.0768
01:01:58|0.076819
01:01:59|0.076819
01:02:00|0.076819
01:02:01|0.076819
01:02:02|0.076819
01:02:04|0.076819
01:02:04|0.076819
01:02:05|0.076819
01:02:06|0.076819
01:02:07|0.076836
01:02:08|0.076836
01:02:09|0.076868
01:02:10|0.076868
01:02:12|0.07691
01:02:14|0.07691
01:02:15|0.07691
01:02:16|0.07691
01:02:17|0.07691
01:02:18|0.07691
01:02:19|0.07691
01:02:20|0.07691
01:02:21|0.076918
01:02:22|0.076865
01:02:23|0.076865
01:02:24|0.076865
01:02:25|0.07691
01:02:26|0.07691
01:02:27|0.07691
01:02:28|0.07691
01:02:29|0.07691
01:02:30|0.07691
01:02:31|0.07691
01:02:32|0.07691
01:02:33|0.07691
01:02:34|0.07691
01:02:35|0.07691
01:02:36|0.07691
01:02:37|0.07691
01:02:38|0.07691
01:02:39|0.07691
01:02:41|0.07691
01:02:42|0.07691
01:02:42|0.07691
01:02:44|0.07691
01:02:45|0.07691
01:02:46|0.07691
01:02:47|0.07691
01:02:48|0.07691
01:02:49|0.07691
01:02:50|0.07691
01:02:51|0.07691
01:02:52|0.07691
01:02:52|0.07691
01:02:54|0.07691
01:02:55|0.076954
01:02:57|0.076954
01:02:57|0.076954
01:02:58|0.076954
01:02:59|0.076954
01:03:00|0.076954
01:03:01|0.076954
01:03:02|0.076954
01:03:03|0.076935
01:03:04|0.076935
01:03:06|0.076935
01:03:07|0.076935
01:03:07|0.076935
01:03:08|0.076935
01:03:09|0.076935
01:03:11|0.076935
01:03:11|0.076935
01:03:12|0.076935
01:03:14|0.076935
01:03:15|0.076935
01:03:15|0.076935
01:03:17|0.076935
01:03:17|0.076935
01:03:18|0.076935
01:03:20|0.076892
01:03:21|0.076892
01:03:21|0.076892
01:03:22|0.076892
01:03:24|0.076892
01:03:25|0.076892
01:03:25|0.076892
01:03:26|0.076892
01:03:28|0.076892
01:03:29|0.076892
01:03:30|0.076892
01:03:30|0.076892
01:03:32|0.076892
01:03:32|0.076892
01:03:34|0.076892
01:03:35|0.076892
01:03:36|0.076892
01:03:37|0.076892
01:03:38|0.076892
01:03:39|0.076892
01:03:40|0.076892
01:03:41|0.076892
01:03:42|0.076892
01:03:43|0.076716
01:03:45|0.076716
01:03:45|0.076716
01:03:46|0.076716
01:03:47|0.076716
01:03:49|0.076716
01:03:50|0.076716
01:03:50|0.076716
01:03:51|0.076716
01:03:53|0.076716
01:03:53|0.076716
01:03:54|0.076716
01:03:55|0.076716
01:03:56|0.076716
01:03:57|0.076716
01:03:58|0.076716
01:03:59|0.076716
01:04:01|0.076716
01:04:01|0.076716
01:04:02|0.076716
01:04:04|0.076716
01:04:04|0.076716
01:04:05|0.076716
01:04:07|0.076716
01:04:08|0.076716
01:04:09|0.076716
01:04:09|0.076716
01:04:11|0.076716
01:04:12|0.076683
01:04:13|0.076589
01:04:14|0.076612
01:04:14|0.076612
01:04:16|0.076612
01:04:17|0.076612
01:04:17|0.076612
01:04:18|0.076612
01:04:20|0.076612
01:04:21|0.076612
01:04:22|0.076612
01:04:23|0.076612
01:04:24|0.076612
01:04:25|0.076612
01:04:27|0.076612
01:04:28|0.076612
01:04:28|0.076627
01:04:30|0.076627
01:04:31|0.076627
01:04:31|0.076627
01:04:32|0.076627
01:04:34|0.076627
01:04:35|0.076627
01:04:35|0.076627
01:04:36|0.076627
01:04:37|0.076627
01:04:39|0.076627
01:04:39|0.076627
01:04:40|0.076627
01:04:41|0.076627
01:04:42|0.076627
01:04:43|0.076627
01:04:44|0.076627
01:04:45|0.076627
01:04:46|0.076627
01:04:47|0.076627
01:04:48|0.076627
01:04:49|0.076627
01:04:50|0.076627
01:04:52|0.076627
01:04:52|0.076627
01:04:54|0.076627
01:04:54|0.076618
01:04:56|0.076618
01:04:56|0.076618
01:04:57|0.076618
01:04:58|0.076618
01:05:00|0.076618
01:05:00|0.076618
01:05:02|0.076618
01:05:03|0.076618
01:05:04|0.076618
01:05:05|0.076632
01:05:06|0.076632
01:05:07|0.076632
01:05:08|0.076632
01:05:09|0.076632
01:05:10|0.076632
01:05:11|0.076632
01:05:11|0.076632
01:05:13|0.076632
01:05:14|0.076632
01:05:16|0.076632
01:05:17|0.076632
01:05:17|0.076632
01:05:19|0.076632
01:05:20|0.076632
01:05:21|0.076632
01:05:21|0.076632
01:05:22|0.076632
01:05:24|0.076632
01:05:24|0.076632
01:05:25|0.076632
01:05:26|0.076632
01:05:28|0.076657
01:05:28|0.076657
01:05:29|0.076657
01:05:30|0.076657
01:05:31|0.076657
01:05:32|0.076657
01:05:34|0.07667
01:05:34|0.07667
01:05:36|0.07667
01:05:37|0.07667
01:05:37|0.07667
01:05:39|0.07667
01:05:39|0.07667
01:05:40|0.07667
01:05:42|0.07667
01:05:42|0.07667
01:05:44|0.07667
01:05:44|0.07667
01:05:46|0.07667
01:05:47|0.07667
01:05:48|0.07667
01:05:48|0.07667
01:05:49|0.07667
01:05:50|0.07667
01:05:51|0.07667
01:05:52|0.07667
01:05:53|0.07667
01:05:55|0.07667
01:05:55|0.07667
01:05:56|0.07667
01:05:57|0.07667
01:05:58|0.07667
01:05:59|0.07667
01:06:00|0.07667
01:06:01|0.07667
01:06:02|0.07667
01:06:03|0.07667
01:06:04|0.07667
01:06:05|0.07667
01:06:06|0.07667
01:06:08|0.07667
01:06:08|0.07667
01:06:10|0.07667
01:06:11|0.07667
01:06:12|0.07667
01:06:13|0.07667
01:06:14|0.07667
01:06:14|0.07667
01:06:16|0.07667
01:06:18|0.07667
01:06:18|0.07667
01:06:19|0.07667
01:06:20|0.07667
01:06:22|0.076611
01:06:22|0.076611
01:06:23|0.076611
01:06:25|0.076611
01:06:25|0.076611
01:06:26|0.076611
01:06:27|0.076611
01:06:28|0.076611
01:06:29|0.076611
01:06:30|0.076611
01:06:32|0.076611
01:06:32|0.076611
01:06:33|0.076611
01:06:34|0.076611
01:06:36|0.076611
01:06:37|0.076611
01:06:37|0.076611
01:06:38|0.076611
01:06:40|0.076611
01:06:41|0.076625
01:06:42|0.076625
01:06:43|0.076625
01:06:44|0.076625
01:06:45|0.076625
01:06:46|0.076625
01:06:47|0.076625
01:06:48|0.076625
01:06:49|0.076625
01:06:50|0.076625
01:06:51|0.076625
01:06:52|0.076625
01:06:53|0.076625
01:06:54|0.076625
01:06:56|0.076625
01:06:56|0.076625
01:06:57|0.076625
01:06:58|0.076625
01:06:59|0.076625
01:07:01|0.076625
01:07:01|0.076627
01:07:02|0.076627
01:07:03|0.076627
01:07:04|0.076627
01:07:05|0.076627
01:07:06|0.076627
01:07:07|0.076627
01:07:08|0.076627
01:07:09|0.07666
01:07:10|0.07666
01:07:11|0.07666
01:07:13|0.07666
01:07:13|0.076617
01:07:14|0.076617
01:07:15|0.076617
01:07:17|0.076617
01:07:18|0.076617
01:07:19|0.076617
01:07:20|0.076617
01:07:22|0.076617
01:07:23|0.076617
01:07:23|0.076617
01:07:25|0.076617
01:07:26|0.076617
01:07:28|0.076617
01:07:29|0.076617
01:07:30|0.076617
01:07:31|0.076617
01:07:32|0.076617
01:07:32|0.076582
01:07:33|0.076582
01:07:35|0.076582
01:07:36|0.076582
01:07:37|0.076582
01:07:38|0.07659
01:07:39|0.07659
01:07:40|0.07659
01:07:41|0.07659
01:07:42|0.07659
01:07:43|0.07659
01:07:44|0.07659
01:07:45|0.07659
01:07:46|0.07659
01:07:47|0.07659
01:07:48|0.07659
01:07:49|0.07659
01:07:51|0.07659
01:07:51|0.07659
01:07:52|0.07659
01:07:53|0.07659
01:07:54|0.07659
01:07:55|0.07659
01:07:57|0.07659
01:07:57|0.076565
01:07:58|0.076565
01:08:00|0.076565
01:08:00|0.076565
01:08:01|0.076565
01:08:02|0.076565
01:08:03|0.076565
01:08:04|0.076565
01:08:06|0.076569
01:08:06|0.076569
01:08:07|0.076569
01:08:08|0.076569
01:08:09|0.076569
01:08:11|0.076569
01:08:11|0.076569
01:08:13|0.076569
01:08:13|0.076569
01:08:14|0.076569
01:08:15|0.076569
01:08:17|0.076569
01:08:17|0.076569
01:08:19|0.076569
01:08:20|0.076569
01:08:21|0.076569
01:08:22|0.076569
01:08:23|0.07659
01:08:24|0.07659
01:08:25|0.07659
01:08:26|0.07659
01:08:27|0.07659
01:08:28|0.07659
01:08:29|0.07659
01:08:30|0.07659
01:08:31|0.07659
01:08:32|0.07659
01:08:33|0.07659
01:08:34|0.07659
01:08:35|0.07659
01:08:36|0.07659
01:08:38|0.07659
01:08:39|0.076548
01:08:40|0.076548
01:08:41|0.076548
01:08:41|0.076548
01:08:42|0.076548
01:08:43|0.076548
01:08:44|0.076548
01:08:45|0.076548
01:08:46|0.076548
01:08:47|0.076548
01:08:48|0.076548
01:08:49|0.076548
01:08:50|0.076548
01:08:52|0.076548
01:08:52|0.076548
01:08:53|0.076548
01:08:54|0.076548
01:08:55|0.076548
01:08:56|0.076548
01:08:57|0.076548
01:08:58|0.076548
01:08:59|0.076548
01:09:01|0.076548
01:09:02|0.076548
01:09:02|0.076548
01:09:04|0.076548
01:09:04|0.076536
01:09:05|0.076536
01:09:06|0.076536
01:09:07|0.076536
01:09:08|0.076536
01:09:09|0.076536
01:09:10|0.076536
01:09:11|0.076536
01:09:12|0.076536
01:09:13|0.076536
01:09:14|0.076536
01:09:16|0.076536
01:09:17|0.076536
01:09:18|0.076536
01:09:18|0.076536
01:09:20|0.076536
01:09:21|0.076536
01:09:22|0.076536
01:09:23|0.076536
01:09:24|0.076536
01:09:25|0.076536
01:09:27|0.076553
01:09:27|0.076553
01:09:28|0.076553
01:09:30|0.076553
01:09:31|0.076553
01:09:32|0.076553
01:09:33|0.076553
01:09:33|0.076553
01:09:35|0.076553
01:09:36|0.076553
01:09:37|0.076553
01:09:38|0.076553
01:09:39|0.076553
01:09:40|0.076553
01:09:41|0.076553
01:09:42|0.076553
01:09:43|0.076553
01:09:44|0.076553
01:09:45|0.076553
01:09:46|0.076553
01:09:47|0.076553
01:09:48|0.076553
01:09:49|0.076553
01:09:50|0.076553
01:09:51|0.076553
01:09:52|0.076553
01:09:53|0.076553
01:09:54|0.076553
01:09:55|0.076553
01:09:56|0.076553
01:09:57|0.076553
01:09:58|0.076553
01:09:59|0.076553
01:10:00|0.076553
01:10:01|0.076432
01:10:02|0.076463
01:10:03|0.076463
01:10:04|0.076456
01:10:05|0.076437
01:10:06|0.076385
01:10:07|0.076385
01:10:08|0.076385
01:10:09|0.076385
01:10:10|0.076385
01:10:11|0.076385
01:10:12|0.076385
01:10:13|0.076385
01:10:14|0.076385
01:10:15|0.076385
01:10:16|0.076385
01:10:17|0.076385
01:10:18|0.076385
01:10:19|0.076385
01:10:20|0.076385
01:10:22|0.076385
01:10:23|0.076385
01:10:24|0.076385
01:10:25|0.076385
01:10:26|0.076385
01:10:27|0.076385
01:10:28|0.076385
01:10:29|0.076385
01:10:31|0.076385
01:10:31|0.076385
01:10:33|0.076385
01:10:34|0.076511
01:10:34|0.076511
01:10:35|0.076495
01:10:36|0.076495
01:10:37|0.076495
01:10:38|0.076495
01:10:39|0.076495
01:10:40|0.076495
01:10:41|0.076495
01:10:42|0.076495
01:10:43|0.076475
01:10:44|0.076518
01:10:45|0.076518
01:10:47|0.076518
01:10:47|0.076518
01:10:48|0.076518
01:10:49|0.076518
01:10:50|0.076518
01:10:52|0.076518
01:10:52|0.076518
01:10:53|0.076518
01:10:54|0.076518
01:10:55|0.076518
01:10:56|0.076518
01:10:57|0.076518
01:10:58|0.076518
01:10:59|0.076518
01:11:00|0.076518
01:11:01|0.076518
01:11:02|0.076518
01:11:03|0.076518
01:11:04|0.076518
01:11:05|0.076396
01:11:06|0.07637
01:11:07|0.07637
01:11:08|0.07637
01:11:10|0.07637
01:11:11|0.07637
01:11:11|0.07637
01:11:12|0.07637
01:11:13|0.07637
01:11:14|0.07637
01:11:15|0.07637
01:11:16|0.07637
01:11:17|0.07637
01:11:18|0.07637
01:11:19|0.07637
01:11:21|0.07637
01:11:22|0.07637
01:11:23|0.07637
01:11:24|0.07637
01:11:25|0.076462
01:11:26|0.076462
01:11:27|0.076462
01:11:28|0.076462
01:11:29|0.076462
01:11:30|0.076462
01:11:31|0.076462
01:11:32|0.076462
01:11:33|0.076462
01:11:34|0.076462
01:11:35|0.076462
01:11:37|0.076462
01:11:38|0.076462
01:11:38|0.076462
01:11:39|0.076462
01:11:40|0.076462
01:11:41|0.076462
01:11:43|0.076462
01:11:44|0.076462
01:11:44|0.076462
01:11:46|0.076462
01:11:47|0.076462
01:11:48|0.076462
01:11:49|0.076462
01:11:50|0.076462
01:11:50|0.076462
01:11:52|0.076462
01:11:52|0.076462
01:11:54|0.076462
01:11:54|0.076462
01:11:56|0.076462
01:11:56|0.076462
01:11:58|0.076462
01:11:59|0.076462
01:12:00|0.076462
01:12:00|0.076462
01:12:01|0.076462
01:12:03|0.076462
01:12:03|0.076462
01:12:05|0.076462
01:12:06|0.076462
01:12:07|0.076462
01:12:08|0.076462
01:12:09|0.076462
01:12:10|0.076462
01:12:11|0.076462
01:12:12|0.076462
01:12:13|0.076462
01:12:14|0.076462
01:12:15|0.076462
01:12:16|0.076462
01:12:17|0.076462
01:12:18|0.076462
01:12:19|0.076462
01:12:20|0.076462
01:12:21|0.076462
01:12:22|0.076462
01:12:24|0.076462
01:12:24|0.076462
01:12:26|0.076462
01:12:27|0.076462
01:12:28|0.076462
01:12:29|0.076462
01:12:30|0.076462
01:12:31|0.076462
01:12:32|0.076462
01:12:33|0.076462
01:12:34|0.076462
01:12:36|0.076424
01:12:36|0.076424
01:12:37|0.076424
01:12:38|0.076424
01:12:39|0.076424
01:12:41|0.076424
01:12:41|0.076431
01:12:42|0.076431
01:12:44|0.076431
01:12:44|0.076473
01:12:45|0.076473
01:12:46|0.076473
01:12:47|0.076473
01:12:48|0.076473
01:12:49|0.076473
01:12:50|0.076473
01:12:52|0.076473
01:12:53|0.076473
01:12:53|0.076473
01:12:54|0.076473
01:12:55|0.076473
01:12:57|0.076473
01:12:57|0.076473
01:12:58|0.076473
01:13:00|0.076473
01:13:00|0.076473
01:13:01|0.076473
01:13:02|0.076473
01:13:04|0.076473
01:13:05|0.076473
01:13:05|0.076473
01:13:06|0.076473
01:13:07|0.076473
01:13:08|0.076473
01:13:09|0.076473
01:13:10|0.076473
01:13:11|0.076473
01:13:13|0.076473
01:13:13|0.076328
01:13:14|0.076328
01:13:15|0.076328
01:13:17|0.076328
01:13:18|0.076328
01:13:18|0.076328
01:13:20|0.076328
01:13:21|0.076328
01:13:21|0.076328
01:13:23|0.076328
01:13:24|0.076328
01:13:25|0.076328
01:13:26|0.076328
01:13:27|0.076328
01:13:28|0.076328
01:13:29|0.076328
01:13:30|0.076328
01:13:31|0.076328
01:13:32|0.076328
01:13:33|0.076328
01:13:34|0.076328
01:13:35|0.076328
01:13:36|0.076328
01:13:37|0.076328
01:13:38|0.076328
01:13:39|0.076328
01:13:41|0.076328
01:13:42|0.076328
01:13:43|0.076328
01:13:44|0.076328
01:13:44|0.076328
01:13:46|0.076328
01:13:47|0.076328
01:13:47|0.076328
01:13:49|0.076328
01:13:49|0.076328
01:13:51|0.076328
01:13:51|0.076328
01:13:53|0.076328
01:13:54|0.076328
01:13:54|0.076385
01:13:56|0.076385
01:13:57|0.076395
01:13:57|0.076395
01:13:59|0.076395
01:13:59|0.076395
01:14:00|0.076395
01:14:01|0.076395
01:14:02|0.076395
01:14:03|0.076395
01:14:04|0.076395
01:14:05|0.076395
01:14:07|0.076395
01:14:08|0.076395
01:14:08|0.076395
01:14:09|0.076395
01:14:11|0.076316
01:14:12|0.076316
01:14:12|0.076316
01:14:14|0.076316
01:14:14|0.076316
01:14:16|0.076316
01:14:17|0.076316
01:14:18|0.076316
01:14:19|0.076316
01:14:20|0.076281
01:14:21|0.076281
01:14:22|0.076281
01:14:23|0.076281
01:14:25|0.076281
01:14:26|0.076281
01:14:26|0.076281
01:14:28|0.076281
01:14:29|0.076281
01:14:29|0.076281
01:14:30|0.076281
01:14:31|0.076281
01:14:32|0.076281
01:14:33|0.076281
01:14:35|0.076281
01:14:35|0.076281
01:14:36|0.076281
01:14:37|0.076281
01:14:39|0.076281
01:14:40|0.076281
01:14:40|0.076281
01:14:42|0.076281
01:14:42|0.076281
01:14:43|0.076281
01:14:45|0.076281
01:14:46|0.076281
01:14:47|0.076281
01:14:48|0.076281
01:14:49|0.076281
01:14:50|0.076281
01:14:51|0.076281
01:14:52|0.076281
01:14:52|0.076281
01:14:54|0.076281
01:14:55|0.076281
01:14:55|0.076281
01:14:57|0.076281
01:14:58|0.076281
01:14:59|0.076281
01:15:00|0.076281
01:15:01|0.076281
01:15:02|0.076281
01:15:03|0.076281
01:15:04|0.076281
01:15:05|0.076281
01:15:06|0.076281
01:15:07|0.076281
01:15:08|0.076288
01:15:09|0.076288
01:15:10|0.076288
01:15:10|0.076288
01:15:12|0.076288
01:15:13|0.076288
01:15:13|0.076288
01:15:15|0.076288
01:15:16|0.076288
01:15:17|0.076288
01:15:18|0.076288
01:15:19|0.076288
01:15:20|0.076288
01:15:22|0.076288
01:15:22|0.076288
01:15:23|0.076288
01:15:25|0.076288
01:15:26|0.076288
01:15:27|0.076256
01:15:28|0.076256
01:15:29|0.076256
01:15:30|0.076256
01:15:31|0.076256
01:15:32|0.076219
01:15:33|0.076219
01:15:34|0.076219
01:15:35|0.076219
01:15:36|0.076219
01:15:37|0.076219
01:15:38|0.076219
01:15:39|0.076219
01:15:40|0.076219
01:15:41|0.076219
01:15:42|0.076219
01:15:44|0.076219
01:15:44|0.076219
01:15:45|0.076219
01:15:46|0.076219
01:15:47|0.076219
01:15:48|0.076219
01:15:49|0.076219
01:15:50|0.076219
01:15:51|0.076219
01:15:52|0.076219
01:15:53|0.076219
01:15:54|0.076219
01:15:55|0.076219
01:15:56|0.076219
01:15:57|0.076219
01:15:58|0.076219
01:15:59|0.076219
01:16:00|0.076219
01:16:01|0.076219
01:16:02|0.076219
01:16:04|0.076219
01:16:04|0.076219
01:16:06|0.076219
01:16:07|0.076219
01:16:08|0.076219
01:16:09|0.076272
01:16:10|0.076272
01:16:11|0.076272
01:16:12|0.076272
01:16:13|0.076272
01:16:13|0.076272
01:16:14|0.076272
01:16:16|0.076272
01:16:16|0.076272
01:16:17|0.076272
01:16:20|0.076217
01:16:21|0.076231
01:16:22|0.07612
01:16:23|0.07612
01:16:23|0.07612
01:16:25|0.076124
01:16:26|0.076124
01:16:27|0.076124
01:16:28|0.076124
01:16:30|0.076124
01:16:31|0.076124
01:16:31|0.076124
01:16:33|0.076124
01:16:33|0.076124
01:16:35|0.076211
01:16:36|0.076211
01:16:36|0.076211
01:16:37|0.076211
01:16:38|0.076211
01:16:40|0.076211
01:16:41|0.076211
01:16:42|0.076211
01:16:43|0.076211
01:16:44|0.076211
01:16:45|0.076211
01:16:46|0.076211
01:16:47|0.076211
01:16:48|0.076211
01:16:49|0.076211
01:16:50|0.076351
01:16:51|0.076351
01:16:52|0.076351
01:16:53|0.076351
01:16:54|0.076345
01:16:55|0.076345
01:16:56|0.076345
01:16:57|0.076345
01:16:58|0.076345
01:16:59|0.076345
01:17:00|0.076345
01:17:01|0.076345
01:17:02|0.076345
01:17:03|0.076345
01:17:04|0.076345
01:17:05|0.076345
01:17:06|0.076345
01:17:07|0.076345
01:17:08|0.076345
01:17:09|0.076345
01:17:10|0.076345
01:17:11|0.076345
01:17:12|0.076345
01:17:13|0.076345
01:17:14|0.076345
01:17:15|0.076345
01:17:16|0.076345
01:17:17|0.076345
01:17:18|0.076345
01:17:20|0.076345
01:17:21|0.076345
01:17:22|0.076345
01:17:23|0.076345
01:17:24|0.076345
01:17:25|0.076345
01:17:26|0.076345
01:17:27|0.076345
01:17:28|0.076345
01:17:30|0.076345
01:17:30|0.076345
01:17:32|0.076461
01:17:32|0.076461
01:17:34|0.076461
01:17:35|0.076461
01:17:36|0.076461
01:17:36|0.076461
01:17:38|0.076461
01:17:39|0.076461
01:17:39|0.076461
01:17:40|0.076461
01:17:42|0.076461
01:17:42|0.076461
01:17:44|0.076461
01:17:44|0.076461
01:17:45|0.076461
01:17:46|0.076461
01:17:48|0.076461
01:17:48|0.076461
01:17:50|0.076461
01:17:51|0.076461
01:17:52|0.076461
01:17:52|0.076461
01:17:53|0.076461
01:17:55|0.076461
01:17:56|0.076461
01:17:57|0.076461
01:17:58|0.076461
01:17:59|0.076461
01:18:00|0.076461
01:18:01|0.076461
01:18:02|0.076461
01:18:03|0.076394
01:18:04|0.076394
01:18:04|0.076394
01:18:06|0.076394
01:18:07|0.076394
01:18:07|0.076394
01:18:08|0.076394
01:18:10|0.076394
01:18:11|0.076394
01:18:11|0.076394
01:18:13|0.076394
01:18:13|0.076394
01:18:16|0.076394
01:18:16|0.076394
01:18:17|0.076394
01:18:18|0.076394
01:18:19|0.076394
01:18:20|0.076394
01:18:22|0.076394
01:18:23|0.076394
01:18:23|0.076394
01:18:24|0.076394
01:18:25|0.076394
01:18:26|0.076394
01:18:27|0.076394
01:18:29|0.076394
01:18:29|0.076394
01:18:30|0.076394
01:18:31|0.076394
01:18:32|0.076394
01:18:33|0.076394
01:18:34|0.076394
01:18:35|0.076394
01:18:36|0.076394
01:18:37|0.076394
01:18:38|0.076394
01:18:39|0.076394
01:18:41|0.076394
01:18:41|0.076394
01:18:42|0.076394
01:18:43|0.076394
01:18:44|0.076394
01:18:45|0.076394
01:18:47|0.076488
01:18:47|0.076488
01:18:48|0.076488
01:18:49|0.076488
01:18:50|0.076488
01:18:51|0.076467
01:18:52|0.076467
01:18:53|0.076476
01:18:55|0.076476
01:18:55|0.076476
01:18:57|0.076476
01:18:58|0.076476
01:18:58|0.076476
01:18:59|0.076476
01:19:00|0.076476
01:19:01|0.076476
01:19:02|0.076476
01:19:03|0.076476
01:19:04|0.076476
01:19:05|0.076476
01:19:06|0.076476
01:19:08|0.076476
01:19:08|0.076518
01:19:10|0.076518
01:19:10|0.076518
01:19:11|0.076518
01:19:12|0.076518
01:19:13|0.076518
01:19:14|0.076518
01:19:16|0.076518
01:19:17|0.076518
01:19:18|0.076518
01:19:20|0.076518
01:19:20|0.076518
01:19:21|0.076518
01:19:22|0.076518
01:19:24|0.076518
01:19:25|0.076518
01:19:25|0.076518
01:19:26|0.076518
01:19:27|0.076518
01:19:28|0.076518
01:19:29|0.076518
01:19:31|0.076518
01:19:31|0.076518
01:19:32|0.076518
01:19:33|0.076518
01:19:35|0.076518
01:19:36|0.076518
01:19:36|0.076518
01:19:37|0.076518
01:19:38|0.076518
01:19:40|0.076518
01:19:40|0.076518
01:19:41|0.076518
01:19:43|0.076518
01:19:44|0.076518
01:19:44|0.076518
01:19:45|0.076518
01:19:46|0.076518
01:19:47|0.076518
01:19:48|0.076518
01:19:49|0.076518
01:19:51|0.076518
01:19:52|0.076518
01:19:52|0.076518
01:19:53|0.076518
01:19:54|0.076518
01:19:56|0.076518
01:19:56|0.076518
01:19:58|0.076518
01:19:58|0.076518
01:19:59|0.076518
01:20:00|0.076518
01:20:02|0.076518
01:20:02|0.076518
01:20:03|0.076518
01:20:04|0.076518
01:20:06|0.076518
01:20:06|0.076518
01:20:07|0.076518
01:20:10|0.076518
01:20:10|0.076518
01:20:11|0.076518
01:20:12|0.07657
01:20:13|0.07657
01:20:14|0.07657
01:20:16|0.07657
01:20:17|0.07657
01:20:18|0.07657
01:20:19|0.07657
01:20:20|0.07657
01:20:21|0.07657
01:20:22|0.07657
01:20:23|0.07657
01:20:24|0.07657
01:20:24|0.07657
01:20:26|0.07657
01:20:26|0.07657
01:20:27|0.07657
01:20:29|0.07657
01:20:30|0.07657
01:20:31|0.07657
01:20:32|0.07657
01:20:33|0.07657
01:20:34|0.07657
01:20:35|0.07657
01:20:36|0.07657
01:20:37|0.07657
01:20:38|0.07657
01:20:39|0.07657
01:20:40|0.07657
01:20:41|0.07657
01:20:42|0.07657
01:20:43|0.07657
01:20:44|0.07657
01:20:45|0.07657
01:20:46|0.07657
01:20:47|0.07657
01:20:48|0.07657
01:20:49|0.07657
01:20:50|0.07657
01:20:51|0.07657
01:20:52|0.07657
01:20:53|0.07657
01:20:54|0.07657
01:20:55|0.07657
01:20:56|0.07657
01:20:57|0.07657
01:20:58|0.07657
01:20:59|0.07657
01:21:00|0.07657
01:21:01|0.07657
01:21:02|0.07657
01:21:03|0.07657
01:21:04|0.07657
01:21:05|0.07657
01:21:06|0.07657
01:21:07|0.07657
01:21:08|0.07657
01:21:09|0.07657
01:21:10|0.07657
01:21:11|0.07657
01:21:12|0.07657
01:21:13|0.07657
01:21:14|0.07657
01:21:15|0.07657
01:21:16|0.07657
01:21:17|0.07657
01:21:18|0.07657
01:21:19|0.07657
01:21:20|0.07657
01:21:21|0.07657
01:21:22|0.07657
01:21:23|0.07657
01:21:24|0.07657
01:21:25|0.07657
01:21:26|0.07657
01:21:27|0.07657
01:21:28|0.07657
01:21:29|0.07657
01:21:30|0.07657
01:21:31|0.07657
01:21:32|0.07657
01:21:33|0.07657
01:21:34|0.076567
01:21:35|0.076567
01:21:36|0.076567
01:21:37|0.076567
01:21:38|0.076567
01:21:39|0.076567
01:21:40|0.076567
01:21:41|0.076567
01:21:42|0.076567
01:21:43|0.076567
01:21:44|0.076567
01:21:45|0.076567
01:21:46|0.076567
01:21:47|0.076567
01:21:48|0.076567
01:21:49|0.076567
01:21:50|0.076567
01:21:51|0.076567
01:21:52|0.076567
01:21:53|0.076567
01:21:54|0.076567
01:21:55|0.076567
01:21:56|0.076567
01:21:57|0.076567
01:21:58|0.076567
01:21:59|0.076567
01:22:00|0.076567
01:22:01|0.076567
01:22:02|0.076567
01:22:03|0.076567
01:22:04|0.076567
01:22:06|0.076567
01:22:06|0.076567
01:22:07|0.076567
01:22:08|0.076567
01:22:09|0.076599
01:22:10|0.076599
01:22:12|0.076599
01:22:12|0.076599
01:22:15|0.076599
01:22:15|0.076599
01:22:16|0.076599
01:22:17|0.076599
01:22:18|0.076599
01:22:20|0.076599
01:22:20|0.076599
01:22:21|0.076599
01:22:22|0.076599
01:22:24|0.076599
01:22:24|0.076599
01:22:25|0.076599
01:22:26|0.076599
01:22:28|0.076599
01:22:28|0.076599
01:22:30|0.076599
01:22:30|0.076599
01:22:32|0.076599
01:22:33|0.076599
01:22:34|0.076599
01:22:34|0.076599
01:22:36|0.076599
01:22:37|0.076599
01:22:37|0.076599
01:22:39|0.076599
01:22:39|0.076599
01:22:40|0.076599
01:22:41|0.076599
01:22:43|0.076599
01:22:44|0.076599
01:22:44|0.076599
01:22:45|0.076599
01:22:47|0.076599
01:22:48|0.076599
01:22:49|0.076599
01:22:49|0.076599
01:22:51|0.076599
01:22:51|0.076599
01:22:52|0.076599
01:22:54|0.076599
01:22:55|0.076599
01:22:55|0.076599
01:22:56|0.076599
01:22:58|0.076599
01:22:58|0.076599
01:22:59|0.076599
01:23:00|0.076599
01:23:01|0.076599
01:23:03|0.076599
01:23:04|0.076599
01:23:05|0.076599
01:23:06|0.076599
01:23:07|0.076599
01:23:07|0.076599
01:23:08|0.076599
01:23:10|0.076599
01:23:10|0.076599
01:23:12|0.076599
01:23:13|0.076599
01:23:14|0.076599
01:23:15|0.076599
01:23:16|0.076599
01:23:16|0.076599
01:23:17|0.076599
01:23:18|0.076599
01:23:19|0.076604
01:23:20|0.076604
01:23:23|0.076604
01:23:24|0.076604
01:23:24|0.076604
01:23:25|0.076604
01:23:26|0.076604
01:23:28|0.076604
01:23:29|0.076604
01:23:29|0.076604
01:23:31|0.076604
01:23:31|0.076604
01:23:33|0.076604
01:23:33|0.076604
01:23:34|0.076604
01:23:36|0.076604
01:23:36|0.076604
01:23:37|0.076604
01:23:38|0.076604
01:23:39|0.076604
01:23:40|0.076604
01:23:41|0.076604
01:23:42|0.076604
01:23:43|0.076604
01:23:44|0.076604
01:23:45|0.076604
01:23:46|0.076604
01:23:48|0.076604
01:23:48|0.076604
01:23:49|0.076591
01:23:50|0.076591
01:23:51|0.076591
01:23:52|0.076591
01:23:54|0.076591
01:23:55|0.076591
01:23:55|0.076591
01:23:56|0.076591
01:23:57|0.076591
01:23:59|0.076591
01:23:59|0.076591
01:24:00|0.076591
01:24:01|0.076591
01:24:02|0.076591
01:24:03|0.076591
01:24:04|0.076591
01:24:06|0.076591
01:24:06|0.076591
01:24:07|0.076591
01:24:08|0.076591
01:24:09|0.076591
01:24:10|0.076591
01:24:12|0.076591
01:24:13|0.076591
01:24:14|0.076591
01:24:14|0.076591
01:24:16|0.076591
01:24:17|0.076591
01:24:17|0.076591
01:24:18|0.076591
01:24:21|0.076591
01:24:22|0.076591
01:24:23|0.076591
01:24:24|0.076591
01:24:24|0.076591
01:24:26|0.076591
01:24:27|0.076591
01:24:28|0.076591
01:24:28|0.076591
01:24:29|0.076591
01:24:31|0.076591
01:24:31|0.076591
01:24:33|0.076591
01:24:33|0.076591
01:24:35|0.076591
01:24:35|0.076591
01:24:37|0.076591
01:24:38|0.076591
01:24:39|0.076591
01:24:40|0.076591
01:24:41|0.076591
01:24:43|0.076591
01:24:43|0.076591
01:24:45|0.076591
01:24:45|0.076591
01:24:47|0.076591
01:24:47|0.076591
01:24:49|0.076591
01:24:49|0.076591
01:24:51|0.076591
01:24:52|0.076536
01:24:53|0.076536
01:24:54|0.076536
01:24:55|0.076536
01:24:55|0.076536
01:24:57|0.076536
01:24:58|0.076536
01:24:59|0.076536
01:25:00|0.076536
01:25:01|0.076536
01:25:02|0.076536
01:25:02|0.076536
01:25:04|0.076536
01:25:05|0.076536
01:25:06|0.076536
01:25:07|0.076536
01:25:08|0.076536
01:25:09|0.076536
01:25:10|0.076536
01:25:11|0.076536
01:25:12|0.076536
01:25:13|0.076536
01:25:14|0.076536
01:25:15|0.076536
01:25:16|0.076536
01:25:18|0.076536
01:25:19|0.076536
01:25:19|0.076536
01:25:20|0.076536
01:25:22|0.076536
01:25:23|0.076536
01:25:24|0.076536
01:25:25|0.076536
01:25:26|0.076536
01:25:27|0.076536
01:25:28|0.076536
01:25:29|0.076536
01:25:30|0.076536
01:25:31|0.076536
01:25:33|0.076536
01:25:33|0.076536
01:25:35|0.076536
01:25:35|0.076536
01:25:36|0.076536
01:25:38|0.076536
01:25:38|0.076536
01:25:40|0.076536
01:25:40|0.076536
01:25:42|0.07652
01:25:43|0.07652
01:25:43|0.07652
01:25:44|0.07652
01:25:46|0.07652
01:25:47|0.07652
01:25:47|0.07652
01:25:48|0.07652
01:25:49|0.07652
01:25:51|0.07652
01:25:51|0.07652
01:25:52|0.07652
01:25:53|0.07652
01:25:55|0.07652
01:25:55|0.07652
01:25:57|0.07652
01:25:58|0.07652
01:26:00|0.07652
01:26:00|0.07652
01:26:02|0.07652
01:26:03|0.07652
01:26:03|0.07652
01:26:05|0.07652
01:26:06|0.07652
01:26:08|0.07652
01:26:08|0.07652
01:26:10|0.07652
01:26:12|0.07652
01:26:13|0.07652
01:26:14|0.07652
01:26:15|0.07652
01:26:16|0.07652
01:26:17|0.07652
01:26:18|0.07652
01:26:20|0.07652
01:26:21|0.07652
01:26:22|0.07652
01:26:22|0.07652
01:26:24|0.07652
01:26:25|0.07652
01:26:26|0.07652
01:26:27|0.07652
01:26:28|0.07652
01:26:29|0.07652
01:26:30|0.07652
01:26:31|0.07652
01:26:32|0.07652
01:26:33|0.07652
01:26:34|0.07652
01:26:36|0.07652
01:26:37|0.07652
01:26:38|0.07652
01:26:39|0.07652
01:26:40|0.07652
01:26:42|0.07652
01:26:42|0.07652
01:26:43|0.07652
01:26:44|0.07652
01:26:45|0.07652
01:26:46|0.07652
01:26:47|0.07652
01:26:48|0.07652
01:26:49|0.07652
01:26:50|0.07652
01:26:51|0.07652
01:26:52|0.07652
01:26:53|0.07652
01:26:54|0.07652
01:26:55|0.07652
01:26:56|0.07652
01:26:58|0.07652
01:26:59|0.076622
01:27:00|0.076622
01:27:01|0.076622
01:27:01|0.076622
01:27:02|0.076577
01:27:03|0.076577
01:27:04|0.076577
01:27:06|0.076577
01:27:07|0.076577
01:27:08|0.076577
01:27:09|0.076577
01:27:10|0.076577
01:27:11|0.076577
01:27:12|0.076577
01:27:13|0.076577
01:27:14|0.076577
01:27:16|0.076577
01:27:17|0.076577
01:27:17|0.076577
01:27:18|0.076577
01:27:20|0.076577
01:27:21|0.076577
01:27:22|0.076577
01:27:23|0.076577
01:27:24|0.076577
01:27:25|0.076577
01:27:26|0.076577
01:27:27|0.076577
01:27:28|0.076577
01:27:29|0.076577
01:27:30|0.076577
01:27:31|0.076577
01:27:32|0.076577
01:27:33|0.076577
01:27:34|0.076577
01:27:35|0.076577
01:27:36|0.076577
01:27:37|0.076577
01:27:38|0.076577
01:27:39|0.076577
01:27:40|0.076577
01:27:41|0.076577
01:27:42|0.076577
01:27:43|0.076577
01:27:44|0.076577
01:27:45|0.076577
01:27:46|0.076577
01:27:47|0.076577
01:27:48|0.076577
01:27:49|0.076577
01:27:50|0.076577
01:27:51|0.076577
01:27:52|0.076577
01:27:53|0.076577
01:27:54|0.076577
01:27:56|0.076577
01:27:57|0.076577
01:27:58|0.076577
01:27:59|0.076577
01:27:59|0.076577
01:28:00|0.076577
01:28:01|0.076577
01:28:03|0.076577
01:28:04|0.076577
01:28:04|0.076577
01:28:06|0.076577
01:28:07|0.076577
01:28:07|0.076577
01:28:09|0.076577
01:28:09|0.076577
01:28:11|0.076577
01:28:12|0.076577
01:28:12|0.076577
01:28:14|0.076577
01:28:15|0.076577
01:28:16|0.076577
01:28:17|0.076577
01:28:17|0.076577
01:28:19|0.076577
01:28:20|0.076577
01:28:21|0.076577
01:28:23|0.076577
01:28:24|0.076577
01:28:24|0.076577
01:28:25|0.076577
01:28:27|0.076577
01:28:27|0.076577
01:28:28|0.076577
01:28:30|0.076577
01:28:31|0.076577
01:28:31|0.076577
01:28:32|0.076577
01:28:34|0.076577
01:28:35|0.076577
01:28:35|0.076577
01:28:37|0.076577
01:28:38|0.076577
01:28:38|0.076577
01:28:39|0.076577
01:28:40|0.076577
01:28:42|0.076577
01:28:42|0.076577
01:28:43|0.076577
01:28:44|0.076577
01:28:46|0.076577
01:28:47|0.076577
01:28:48|0.076577
01:28:49|0.076577
01:28:50|0.076577
01:28:51|0.076577
01:28:52|0.076577
01:28:53|0.076577
01:28:54|0.076577
01:28:55|0.076577
01:28:56|0.076577
01:28:57|0.076577
01:28:58|0.076577
01:28:59|0.076577
01:29:00|0.076577
01:29:00|0.076577
01:29:02|0.076577
01:29:03|0.076577
01:29:04|0.076577
01:29:05|0.076577
01:29:06|0.076577
01:29:07|0.076577
01:29:08|0.076577
01:29:09|0.076577
01:29:10|0.076577
01:29:11|0.076577
01:29:12|0.076577
01:29:13|0.076577
01:29:14|0.076577
01:29:15|0.076577
01:29:16|0.076577
01:29:17|0.076577
01:29:18|0.076577
01:29:19|0.076577
01:29:21|0.076577
01:29:21|0.076577
01:29:23|0.076577
01:29:24|0.076577
01:29:25|0.076577
01:29:26|0.076577
01:29:27|0.076577
01:29:29|0.076577
01:29:30|0.076577
01:29:30|0.076577
01:29:31|0.076577
01:29:32|0.076577
01:29:33|0.076577
01:29:35|0.076577
01:29:36|0.076577
01:29:37|0.076577
01:29:37|0.076577
01:29:38|0.076577
01:29:39|0.076577
01:29:41|0.076577
01:29:41|0.076577
01:29:42|0.076577
01:29:43|0.076577
01:29:45|0.076577
01:29:45|0.076577
01:29:46|0.076577
01:29:48|0.076577
01:29:49|0.076577
01:29:50|0.076577
01:29:50|0.076577
01:29:52|0.076577
01:29:52|0.076577
01:29:53|0.076577
01:29:54|0.076577
01:29:55|0.076577
01:29:57|0.076577
01:29:58|0.076577
01:29:58|0.076577
01:29:59|0.076577
01:30:00|0.076577
01:30:01|0.076577
01:30:02|0.076577
01:30:04|0.076577
01:30:04|0.076577
01:30:06|0.076577
01:30:07|0.076577
01:30:07|0.076577
01:30:08|0.076577
01:30:09|0.076577
01:30:10|0.076577
01:30:11|0.076577
01:30:13|0.076577
01:30:14|0.076577
01:30:15|0.076577
01:30:16|0.076577
01:30:17|0.076577
01:30:18|0.076577
01:30:19|0.076577
01:30:20|0.076577
01:30:22|0.076577
01:30:23|0.076577
01:30:24|0.076577
01:30:24|0.076577
01:30:26|0.076577
01:30:27|0.076577
01:30:27|0.076577
01:30:29|0.076577
01:30:30|0.076577
01:30:32|0.076577
01:30:32|0.076577
01:30:34|0.076577
01:30:34|0.076577
01:30:36|0.076577
01:30:36|0.076368
01:30:38|0.076368
01:30:38|0.076368
01:30:40|0.076368
01:30:40|0.076368
01:30:41|0.076368
01:30:43|0.076368
01:30:44|0.076368
01:30:45|0.076368
01:30:45|0.076368
01:30:46|0.076368
01:30:48|0.076368
01:30:49|0.076368
01:30:49|0.076368
01:30:50|0.076368
01:30:51|0.076368
01:30:53|0.076368
01:30:54|0.076368
01:30:55|0.076368
01:30:56|0.076368
01:30:57|0.076368
01:30:58|0.076368
01:31:00|0.076368
01:31:01|0.076368
01:31:01|0.076368
01:31:02|0.076332
01:31:04|0.076332
01:31:05|0.076332
01:31:06|0.076332
01:31:06|0.076332
01:31:07|0.076332
01:31:08|0.076332
01:31:09|0.076332
01:31:11|0.076332
01:31:11|0.076332
01:31:12|0.076332
01:31:13|0.076332
01:31:15|0.076332
01:31:16|0.076332
01:31:17|0.076332
01:31:18|0.076332
01:31:19|0.076332
01:31:20|0.076332
01:31:21|0.076332
01:31:23|0.076332
01:31:24|0.076332
01:31:24|0.076332
01:31:26|0.076332
01:31:27|0.076332
01:31:28|0.076332
01:31:29|0.076332
01:31:30|0.076332
01:31:31|0.076332
01:31:32|0.076332
01:31:33|0.076332
01:31:34|0.076332
01:31:35|0.076332
01:31:36|0.076289
01:31:37|0.076289
01:31:38|0.076289
01:31:39|0.076289
01:31:40|0.076289
01:31:41|0.076289
01:31:43|0.076289
01:31:44|0.076289
01:31:45|0.076289
01:31:45|0.076289
01:31:46|0.076289
01:31:48|0.076289
01:31:48|0.076289
01:31:50|0.076289
01:31:51|0.076289
01:31:51|0.076289
01:31:52|0.076289
01:31:54|0.076289
01:31:54|0.076289
01:31:56|0.076289
01:31:56|0.076289
01:31:58|0.076289
01:31:59|0.076289
01:31:59|0.076289
01:32:01|0.076289
01:32:01|0.076289
01:32:03|0.076289
01:32:04|0.076289
01:32:04|0.076289
01:32:06|0.076289
01:32:07|0.076289
01:32:08|0.076289
01:32:09|0.076289
01:32:09|0.076289
01:32:10|0.076289
01:32:12|0.076289
01:32:13|0.076289
01:32:13|0.076289
01:32:14|0.076289
01:32:16|0.076289
01:32:16|0.076289
01:32:18|0.076289
01:32:20|0.076424
01:32:20|0.076412
01:32:21|0.076408
01:32:23|0.076408
01:32:25|0.076408
01:32:25|0.076408
01:32:27|0.076408
01:32:28|0.076408
01:32:28|0.076408
01:32:30|0.076408
01:32:30|0.076408
01:32:32|0.076408
01:32:32|0.076408
01:32:34|0.076408
01:32:34|0.076408
01:32:35|0.076408
01:32:37|0.076408
01:32:38|0.076408
01:32:39|0.076408
01:32:40|0.076408
01:32:41|0.076408
01:32:43|0.076408
01:32:43|0.076408
01:32:44|0.076408
01:32:45|0.076408
01:32:46|0.076408
01:32:48|0.076408
01:32:48|0.076408
01:32:49|0.076408
01:32:50|0.076408
01:32:51|0.076408
01:32:53|0.076408
01:32:53|0.076408
01:32:55|0.076408
01:32:55|0.076408
01:32:57|0.076408
01:32:57|0.076408
01:32:58|0.076408
01:32:59|0.076408
01:33:01|0.076408
01:33:02|0.076408
01:33:03|0.076408
01:33:03|0.076408
01:33:06|0.076408
01:33:06|0.076408
01:33:07|0.076408
01:33:09|0.076408
01:33:09|0.076408
01:33:10|0.076408
01:33:11|0.076408
01:33:12|0.076408
01:33:14|0.076408
01:33:15|0.076408
01:33:15|0.076408
01:33:16|0.076408
01:33:18|0.076408
01:33:18|0.076408
01:33:20|0.076408
01:33:20|0.076408
01:33:21|0.076408
01:33:23|0.076408
01:33:23|0.076408
01:33:25|0.076408
01:33:26|0.076408
01:33:26|0.076408
01:33:28|0.076408
01:33:29|0.076408
01:33:31|0.076408
01:33:31|0.076408
01:33:32|0.076408
01:33:34|0.076408
01:33:34|0.076408
01:33:36|0.076408
01:33:37|0.076408
01:33:39|0.076361
01:33:40|0.076361
01:33:40|0.076361
01:33:41|0.076361
01:33:42|0.076309
01:33:43|0.076309
01:33:44|0.076309
01:33:45|0.076309
01:33:47|0.076309
01:33:48|0.076309
01:33:49|0.076309
01:33:49|0.076368
01:33:50|0.076368
01:33:51|0.076368
01:33:53|0.076368
01:33:53|0.076368
01:33:54|0.076368
01:33:55|0.076368
01:33:56|0.076368
01:33:57|0.076368
01:33:58|0.076368
01:34:00|0.076368
01:34:00|0.076368
01:34:02|0.076334
01:34:02|0.076334
01:34:03|0.076334
01:34:04|0.076334
01:34:06|0.076334
01:34:06|0.076334
01:34:08|0.076334
01:34:09|0.076334
01:34:09|0.076334
01:34:10|0.076334
01:34:11|0.076334
01:34:13|0.076334
01:34:13|0.076334
01:34:14|0.076334
01:34:16|0.076334
01:34:17|0.076334
01:34:18|0.076334
01:34:18|0.076334
01:34:20|0.076334
01:34:21|0.076334
01:34:22|0.076334
01:34:23|0.076334
01:34:24|0.076334
01:34:24|0.076334
01:34:27|0.076334
01:34:28|0.076334
01:34:29|0.076334
01:34:30|0.076334
01:34:31|0.076334
01:34:31|0.076334
01:34:33|0.076334
01:34:34|0.076334
01:34:35|0.076334
01:34:36|0.076334
01:34:37|0.076334
01:34:38|0.076334
01:34:39|0.076334
01:34:40|0.076334
01:34:41|0.076334
01:34:42|0.076334
01:34:43|0.076334
01:34:44|0.076334
01:34:45|0.076334
01:34:46|0.076334
01:34:47|0.076334
01:34:48|0.076334
01:34:50|0.076334
01:34:50|0.076334
01:34:51|0.076334
01:34:53|0.076334
01:34:53|0.076334
01:34:54|0.076334
01:34:55|0.076334
01:34:56|0.076334
01:34:58|0.076334
01:34:58|0.076334
01:34:59|0.076334
01:35:00|0.076334
01:35:01|0.076334
01:35:03|0.076334
01:35:03|0.076334
01:35:04|0.076334
01:35:05|0.076334
01:35:07|0.076334
01:35:08|0.076334
01:35:09|0.076334
01:35:10|0.076334
01:35:10|0.076334
01:35:12|0.076334
01:35:12|0.076334
01:35:13|0.076334
01:35:15|0.076334
01:35:16|0.076334
01:35:16|0.076334
01:35:18|0.076334
01:35:18|0.076334
01:35:19|0.076315
01:35:20|0.076315
01:35:21|0.076315
01:35:23|0.076315
01:35:24|0.076315
01:35:25|0.076315
01:35:25|0.076315
01:35:27|0.076315
01:35:28|0.076315
01:35:29|0.076315
01:35:30|0.076315
01:35:31|0.076315
01:35:32|0.076315
01:35:33|0.076315
01:35:34|0.076315
01:35:36|0.076315
01:35:37|0.076315
01:35:38|0.076315
01:35:39|0.076315
01:35:39|0.076315
01:35:42|0.076315
01:35:43|0.076315
01:35:44|0.076315
01:35:45|0.076315
01:35:45|0.076315
01:35:47|0.076315
01:35:48|0.076315
01:35:49|0.076315
01:35:50|0.076315
01:35:51|0.076315
01:35:51|0.076315
01:35:53|0.076315
01:35:54|0.076315
01:35:55|0.076315
01:35:56|0.076315
01:35:57|0.076315
01:35:58|0.076315
01:35:59|0.076315
01:36:00|0.076315
01:36:01|0.076315
01:36:02|0.076315
01:36:03|0.076315
01:36:04|0.076315
01:36:05|0.076315
01:36:06|0.076315
01:36:07|0.076315
01:36:08|0.076315
01:36:09|0.076315
01:36:10|0.076315
01:36:11|0.076315
01:36:12|0.076315
01:36:13|0.076315
01:36:14|0.076315
01:36:15|0.076315
01:36:16|0.076315
01:36:17|0.076315
01:36:18|0.076315
01:36:19|0.076315
01:36:20|0.076315
01:36:21|0.076315
01:36:22|0.076315
01:36:23|0.076315
01:36:24|0.076315
01:36:25|0.076315
01:36:26|0.076315
01:36:27|0.076315
01:36:28|0.076315
01:36:29|0.076315
01:36:30|0.076315
01:36:31|0.076315
01:36:32|0.076315
01:36:34|0.076315
01:36:35|0.076315
01:36:35|0.076315
01:36:36|0.076315
01:36:37|0.076315
01:36:39|0.076315
01:36:40|0.076315
01:36:41|0.076315
01:36:42|0.076315
01:36:42|0.076315
01:36:43|0.076315
01:36:44|0.076315
01:36:46|0.076315
01:36:47|0.076315
01:36:48|0.076315
01:36:49|0.076315
01:36:50|0.076315
01:36:50|0.076315
01:36:51|0.076315
01:36:53|0.076315
01:36:54|0.076315
01:36:55|0.076315
01:36:56|0.076315
01:36:57|0.076315
01:36:57|0.076315
01:36:59|0.076315
01:37:00|0.076354
01:37:00|0.076354
01:37:02|0.076354
01:37:02|0.076354
01:37:04|0.076354
01:37:05|0.076354
01:37:06|0.076354
01:37:06|0.076354
01:37:08|0.076354
01:37:09|0.076354
01:37:10|0.076354
01:37:11|0.076354
01:37:12|0.076354
01:37:13|0.076354
01:37:15|0.076354
01:37:16|0.076354
01:37:16|0.076354
01:37:17|0.076354
01:37:18|0.076354
01:37:19|0.076354
01:37:20|0.076354
01:37:22|0.076354
01:37:23|0.076354
01:37:23|0.076354
01:37:24|0.076354
01:37:25|0.076354
01:37:27|0.076354
01:37:28|0.076354
01:37:29|0.076354
01:37:31|0.076354
01:37:31|0.076354
01:37:32|0.076354
01:37:33|0.076354
01:37:35|0.076354
01:37:36|0.076354
01:37:38|0.076354
01:37:38|0.076354
01:37:39|0.076425
01:37:40|0.076424
01:37:42|0.076432
01:37:42|0.076408
01:37:43|0.076392
01:37:46|0.076392
01:37:47|0.076392
01:37:47|0.076392
01:37:49|0.076424
01:37:49|0.076424
01:37:50|0.076424
01:37:51|0.076424
01:37:53|0.076456
01:37:53|0.076456
01:37:54|0.076456
01:37:55|0.076456
01:37:56|0.076456
01:37:57|0.076456
01:37:58|0.076456
01:37:59|0.076456
01:38:00|0.076456
01:38:02|0.076456
01:38:03|0.076456
01:38:04|0.076456
01:38:05|0.076456
01:38:05|0.076411
01:38:06|0.076411
01:38:07|0.076411
01:38:09|0.076411
01:38:09|0.076411
01:38:11|0.076411
01:38:12|0.076411
01:38:12|0.076411
01:38:14|0.076411
01:38:15|0.076411
01:38:15|0.076411
01:38:16|0.076411
01:38:17|0.076411
01:38:19|0.076411
01:38:19|0.076411
01:38:20|0.076411
01:38:21|0.076411
01:38:22|0.076411
01:38:24|0.076411
01:38:25|0.076411
01:38:26|0.076411
01:38:27|0.076411
01:38:27|0.076411
01:38:30|0.076411
01:38:30|0.076411
01:38:31|0.076411
01:38:32|0.076411
01:38:33|0.076411
01:38:35|0.076411
01:38:36|0.076411
01:38:37|0.076411
01:38:38|0.076411
01:38:39|0.076411
01:38:39|0.076411
01:38:41|0.076411
01:38:42|0.076378
01:38:43|0.076378
01:38:44|0.076378
01:38:45|0.076378
01:38:46|0.076378
01:38:47|0.076378
01:38:48|0.076378
01:38:49|0.076378
01:38:50|0.076378
01:38:51|0.076378
01:38:52|0.076359
01:38:53|0.076391
01:38:54|0.076391
01:38:55|0.076391
01:38:56|0.076391
01:38:57|0.076391
01:38:58|0.076391
01:38:59|0.076379
01:39:00|0.076379
01:39:01|0.076379
01:39:02|0.076379
01:39:03|0.076379
01:39:04|0.076379
01:39:05|0.076379
01:39:06|0.076379
01:39:07|0.076379
01:39:08|0.076433
01:39:09|0.076433
01:39:10|0.076433
01:39:11|0.076433
01:39:12|0.076433
01:39:13|0.076433
01:39:14|0.076433
01:39:15|0.076433
01:39:16|0.076433
01:39:17|0.076433
01:39:18|0.076433
01:39:19|0.076433
01:39:20|0.076433
01:39:21|0.076433
01:39:22|0.076433
01:39:23|0.076433
01:39:24|0.076433
01:39:25|0.076433
01:39:26|0.076433
01:39:27|0.076433
01:39:28|0.076433
01:39:29|0.076433
01:39:31|0.076413
01:39:31|0.076413
01:39:33|0.076413
01:39:33|0.076413
01:39:34|0.076413
01:39:35|0.076413
01:39:36|0.076413
01:39:38|0.076413
01:39:39|0.076413
01:39:40|0.076413
01:39:41|0.076413
01:39:41|0.076413
01:39:42|0.076413
01:39:44|0.076413
01:39:45|0.076413
01:39:46|0.076413
01:39:47|0.076413
01:39:48|0.076413
01:39:49|0.076413
01:39:50|0.076413
01:39:51|0.076413
01:39:52|0.076413
01:39:53|0.076413
01:39:54|0.076422
01:39:55|0.076422
01:39:56|0.076422
01:39:58|0.076422
01:39:58|0.076422
01:39:59|0.076422
01:40:01|0.076461
01:40:01|0.076461
01:40:03|0.076461
01:40:04|0.076461
01:40:04|0.076499
01:40:06|0.076499
01:40:07|0.076499
01:40:07|0.076499
01:40:09|0.076499
01:40:10|0.076499
01:40:10|0.076499
01:40:11|0.076499
01:40:12|0.076499
01:40:13|0.076499
01:40:15|0.076499
01:40:15|0.076499
01:40:16|0.076499
01:40:17|0.076536
01:40:18|0.076536
01:40:20|0.076536
01:40:20|0.076536
01:40:21|0.076536
01:40:22|0.076536
01:40:24|0.076536
01:40:24|0.076536
01:40:25|0.076536
01:40:26|0.076536
01:40:27|0.076536
01:40:28|0.076536
01:40:30|0.076536
01:40:31|0.076536
01:40:32|0.076536
01:40:33|0.076536
01:40:34|0.076536
01:40:35|0.076536
01:40:37|0.076575
01:40:38|0.076575
01:40:38|0.076575
01:40:39|0.076575
01:40:40|0.076578
01:40:41|0.076578
01:40:42|0.076578
01:40:43|0.076578
01:40:45|0.076578
01:40:45|0.076578
01:40:47|0.076578
01:40:47|0.076578
01:40:48|0.076578
01:40:50|0.076578
01:40:50|0.076578
01:40:51|0.076578
01:40:53|0.076578
01:40:54|0.076578
01:40:55|0.076578
01:40:56|0.076578
01:40:57|0.076578
01:40:59|0.076578
01:41:00|0.076578
01:41:00|0.076578
01:41:01|0.076578
01:41:03|0.076578
01:41:03|0.076578
01:41:04|0.076578
01:41:06|0.076578
01:41:07|0.076578
01:41:07|0.076578
01:41:09|0.076578
01:41:10|0.076578
01:41:10|0.076578
01:41:12|0.076578
01:41:12|0.076578
01:41:13|0.076578
01:41:15|0.076578
01:41:15|0.076578
01:41:16|0.076578
01:41:17|0.076578
01:41:18|0.076578
01:41:19|0.076578
01:41:20|0.076578
01:41:21|0.076578
01:41:22|0.076578
01:41:23|0.076578
01:41:24|0.076578
01:41:25|0.076578
01:41:26|0.076578
01:41:28|0.076578
01:41:28|0.076578
01:41:29|0.076578
01:41:30|0.076578
01:41:32|0.076578
01:41:34|0.076578
01:41:34|0.076578
01:41:36|0.076578
01:41:36|0.076578
01:41:38|0.076578
01:41:39|0.076578
01:41:40|0.076578
01:41:40|0.076578
01:41:41|0.076578
01:41:43|0.076578
01:41:43|0.076578
01:41:45|0.076578
01:41:45|0.076513
01:41:47|0.076513
01:41:47|0.076513
01:41:49|0.076544
01:41:50|0.07655
01:41:51|0.07655
01:41:52|0.07655
01:41:53|0.07655
01:41:54|0.07655
01:41:55|0.07655
01:41:56|0.07655
01:41:57|0.07655
01:41:58|0.07655
01:41:59|0.07655
01:42:00|0.07655
01:42:02|0.07655
01:42:03|0.07655
01:42:03|0.07655
01:42:04|0.07655
01:42:05|0.07655
01:42:06|0.07655
01:42:07|0.07655
01:42:08|0.07655
01:42:10|0.07655
01:42:10|0.07655
01:42:11|0.07655
01:42:12|0.07655
01:42:13|0.07655
01:42:15|0.07655
01:42:15|0.07655
01:42:16|0.07655
01:42:17|0.07655
01:42:18|0.07655
01:42:20|0.07655
01:42:20|0.07655
01:42:21|0.07655
01:42:23|0.07655
01:42:23|0.07655
01:42:25|0.07655
01:42:25|0.07655
01:42:27|0.07655
01:42:27|0.07655
01:42:28|0.07655
01:42:30|0.07655
01:42:30|0.07655
01:42:31|0.07655
01:42:33|0.07655
01:42:34|0.07655
01:42:35|0.07655
01:42:36|0.07655
01:42:37|0.07655
01:42:38|0.07655
01:42:39|0.07655
01:42:40|0.07655
01:42:41|0.07655
01:42:42|0.07655
01:42:43|0.07655
01:42:44|0.07655
01:42:45|0.07655
01:42:47|0.07655
01:42:48|0.07655
01:42:49|0.07655
01:42:50|0.07655
01:42:51|0.07655
01:42:51|0.07655
01:42:53|0.07655
01:42:54|0.07655
01:42:55|0.07655
01:42:56|0.07655
01:42:57|0.07655
01:42:58|0.07655
01:43:00|0.07655
01:43:00|0.07655
01:43:01|0.07655
01:43:02|0.07655
01:43:03|0.07655
01:43:04|0.07655
01:43:05|0.07655
01:43:06|0.07655
01:43:07|0.07655
01:43:09|0.07655
01:43:09|0.07655
01:43:10|0.07655
01:43:12|0.07655
01:43:12|0.07655
01:43:13|0.07655
01:43:14|0.07655
01:43:15|0.07655
01:43:16|0.07655
01:43:17|0.07655
01:43:18|0.07655
01:43:20|0.07655
01:43:21|0.07655
01:43:21|0.07655
01:43:22|0.07655
01:43:23|0.07655
01:43:25|0.07655
01:43:25|0.07655
01:43:26|0.07655
01:43:27|0.07655
01:43:28|0.07655
01:43:29|0.07655
01:43:31|0.07655
01:43:31|0.07655
01:43:32|0.07655
01:43:34|0.07655
01:43:35|0.07655
01:43:36|0.07655
01:43:38|0.07655
01:43:39|0.07655
01:43:40|0.07655
01:43:40|0.07655
01:43:42|0.07655
01:43:43|0.07655
01:43:44|0.07655
01:43:45|0.07655
01:43:46|0.07655
01:43:46|0.07655
01:43:48|0.07655
01:43:49|0.07655
01:43:50|0.07655
01:43:51|0.07655
01:43:52|0.07655
01:43:53|0.07655
01:43:54|0.07655
01:43:55|0.07655
01:43:56|0.07655
01:43:57|0.07655
01:43:58|0.07655
01:43:59|0.07655
01:44:00|0.07655
01:44:01|0.07655
01:44:02|0.07655
01:44:03|0.07655
01:44:04|0.07655
01:44:05|0.07655
01:44:06|0.07655
01:44:07|0.07655
01:44:08|0.07655
01:44:09|0.07655
01:44:10|0.07655
01:44:11|0.07655
01:44:12|0.07655
01:44:13|0.07655
01:44:14|0.07655
01:44:15|0.07655
01:44:16|0.07655
01:44:17|0.07655
01:44:18|0.07655
01:44:19|0.07655
01:44:20|0.07655
01:44:21|0.07655
01:44:22|0.07655
01:44:23|0.07655
01:44:24|0.07655
01:44:25|0.07655
01:44:26|0.07655
01:44:27|0.07655
01:44:28|0.07655
01:44:29|0.07655
01:44:30|0.07655
01:44:32|0.07655
01:44:33|0.07655
01:44:34|0.07655
01:44:34|0.07655
01:44:36|0.07655
01:44:37|0.07655
01:44:38|0.07655
01:44:39|0.07655
01:44:41|0.07655
01:44:41|0.07655
01:44:42|0.07655
01:44:43|0.07655
01:44:44|0.07655
01:44:45|0.07655
01:44:46|0.07655
01:44:47|0.07655
01:44:48|0.07655
01:44:49|0.07655
01:44:50|0.07655
01:44:51|0.07655
01:44:52|0.07655
01:44:54|0.076571
01:44:54|0.076571
01:44:56|0.076571
01:44:56|0.076571
01:44:57|0.076571
01:44:58|0.076571
01:44:59|0.076571
01:45:01|0.076571
01:45:02|0.076571
01:45:03|0.076571
01:45:03|0.076571
01:45:04|0.076571
01:45:05|0.076571
01:45:06|0.076571
01:45:07|0.076571
01:45:08|0.076571
01:45:09|0.076571
01:45:10|0.076571
01:45:12|0.076571
01:45:13|0.076571
01:45:14|0.076571
01:45:15|0.076571
01:45:16|0.076571
01:45:17|0.076571
01:45:18|0.076571
01:45:19|0.076571
01:45:20|0.076571
01:45:21|0.076571
01:45:22|0.076571
01:45:23|0.076571
01:45:24|0.076571
01:45:25|0.076571
01:45:26|0.076571
01:45:27|0.076571
01:45:28|0.076571
01:45:29|0.076571
01:45:30|0.076571
01:45:31|0.076571
01:45:32|0.076571
01:45:33|0.076586
01:45:34|0.076586
01:45:35|0.076586
01:45:36|0.076641
01:45:37|0.076641
01:45:38|0.076641
01:45:39|0.076641
01:45:40|0.076641
01:45:41|0.076641
01:45:42|0.076641
01:45:43|0.076733
01:45:44|0.076733
01:45:45|0.076733
01:45:46|0.076733
01:45:47|0.076733
01:45:48|0.076733
01:45:49|0.076768
01:45:50|0.076768
01:45:51|0.076768
01:45:52|0.076768
01:45:53|0.076768
01:45:54|0.076768
01:45:55|0.076768
01:45:56|0.076768
01:45:57|0.076768
01:45:58|0.076768
01:45:59|0.076768
01:46:00|0.076768
01:46:01|0.076768
01:46:02|0.076768
01:46:03|0.076768
01:46:04|0.076768
01:46:05|0.076768
01:46:06|0.076768
01:46:07|0.076768
01:46:08|0.076768
01:46:09|0.076768
01:46:10|0.076768
01:46:11|0.076768
01:46:12|0.076768
01:46:13|0.076768
01:46:14|0.076768
01:46:16|0.076768
01:46:17|0.076768
01:46:17|0.076768
01:46:18|0.076768
01:46:19|0.076768
01:46:20|0.076768
01:46:22|0.076768
01:46:22|0.076768
01:46:23|0.076768
01:46:25|0.076768
01:46:25|0.076768
01:46:26|0.076768
01:46:29|0.076768
01:46:29|0.076768
01:46:30|0.076768
01:46:31|0.076768
01:46:32|0.076768
01:46:33|0.076768
01:46:35|0.076768
01:46:36|0.076782
01:46:36|0.076782
01:46:37|0.076782
01:46:40|0.076782
01:46:40|0.076782
01:46:42|0.076782
01:46:42|0.076782
01:46:43|0.076782
01:46:44|0.076782
01:46:46|0.076782
01:46:46|0.076782
01:46:47|0.076782
01:46:49|0.076782
01:46:49|0.076782
01:46:50|0.076782
01:46:52|0.076782
01:46:52|0.076782
01:46:53|0.076782
01:46:54|0.076782
01:46:55|0.076782
01:46:56|0.076782
01:46:58|0.076782
01:46:59|0.076782
01:46:59|0.076782
01:47:01|0.076782
01:47:01|0.076782
01:47:03|0.076782
01:47:04|0.076782
01:47:04|0.076782
01:47:05|0.076782
01:47:06|0.076782
01:47:07|0.076782
01:47:08|0.076782
01:47:09|0.076782
01:47:10|0.076782
01:47:12|0.076782
01:47:12|0.076782
01:47:13|0.076782
01:47:14|0.076782
01:47:15|0.076782
01:47:16|0.076782
01:47:17|0.076782
01:47:18|0.076782
01:47:20|0.076782
01:47:20|0.076782
01:47:21|0.076834
01:47:22|0.076878
01:47:24|0.076878
01:47:24|0.076878
01:47:26|0.076878
01:47:27|0.076878
01:47:28|0.076878
01:47:29|0.076878
01:47:30|0.076878
01:47:31|0.076878
01:47:32|0.076878
01:47:34|0.076878
01:47:35|0.076878
01:47:36|0.076878
01:47:36|0.076878
01:47:37|0.076878
01:47:38|0.076835
01:47:39|0.076835
01:47:40|0.076835
01:47:42|0.076835
01:47:42|0.076835
01:47:44|0.076835
01:47:44|0.076835
01:47:45|0.076835
01:47:46|0.076835
01:47:47|0.076879
01:47:49|0.076879
01:47:49|0.076879
01:47:50|0.076879
01:47:52|0.076879
01:47:52|0.076879
01:47:53|0.076879
01:47:55|0.076879
01:47:56|0.076879
01:47:57|0.076887
01:47:58|0.076887
01:47:59|0.076887
01:48:00|0.076887
01:48:01|0.076887
01:48:02|0.076887
01:48:03|0.076887
01:48:04|0.076887
01:48:05|0.076914
01:48:06|0.076914
01:48:07|0.076914
01:48:08|0.076914
01:48:09|0.076914
01:48:10|0.076914
01:48:11|0.076914
01:48:12|0.076914
01:48:13|0.076914
01:48:14|0.076914
01:48:15|0.076914
01:48:16|0.076914
01:48:17|0.076914
01:48:18|0.076914
01:48:19|0.076914
01:48:20|0.076914
01:48:21|0.076914
01:48:22|0.076914
01:48:23|0.076914
01:48:24|0.076914
01:48:25|0.076914
01:48:26|0.076914
01:48:27|0.076914
01:48:29|0.076914
01:48:29|0.076914
01:48:31|0.076914
01:48:31|0.076914
01:48:32|0.076914
01:48:34|0.076914
01:48:34|0.076914
01:48:36|0.076914
01:48:36|0.076914
01:48:38|0.076914
01:48:39|0.076914
01:48:40|0.076914
01:48:41|0.076914
01:48:42|0.076914
01:48:42|0.076914
01:48:44|0.076914
01:48:45|0.076914
01:48:45|0.076914
01:48:46|0.076914
01:48:48|0.076914
01:48:49|0.076914
01:48:49|0.07684
01:48:50|0.076824
01:48:52|0.076832
01:48:53|0.076865
01:48:54|0.076865
01:48:56|0.076865
01:48:57|0.076818
01:48:57|0.076818
01:48:58|0.076818
01:48:59|0.076818
01:49:01|0.076818
01:49:01|0.076818
01:49:03|0.076818
01:49:04|0.076818
01:49:04|0.076818
01:49:06|0.0768
01:49:06|0.0768
01:49:07|0.0768
01:49:09|0.0768
01:49:09|0.0768
01:49:10|0.0768
01:49:12|0.0768
01:49:13|0.0768
01:49:14|0.0768
01:49:15|0.0768
01:49:16|0.0768
01:49:16|0.0768
01:49:17|0.0768
01:49:19|0.0768
01:49:20|0.076712
01:49:21|0.076712
01:49:22|0.076712
01:49:23|0.076712
01:49:24|0.076712
01:49:26|0.076712
01:49:26|0.076712
01:49:28|0.076704
01:49:29|0.076718
01:49:29|0.076718
01:49:30|0.076718
01:49:32|0.076718
01:49:33|0.076718
01:49:33|0.076718
01:49:35|0.076718
01:49:36|0.076718
01:49:37|0.076718
01:49:38|0.076766
01:49:39|0.076766
01:49:40|0.076766
01:49:41|0.076766
01:49:42|0.076766
01:49:43|0.076766
01:49:44|0.076766
01:49:45|0.076766
01:49:46|0.076766
01:49:47|0.076766
01:49:48|0.076766
01:49:49|0.076766
01:49:50|0.076766
01:49:51|0.076766
01:49:52|0.076766
01:49:53|0.076766
01:49:54|0.076766
01:49:55|0.076766
01:49:56|0.076766
01:49:57|0.076766
01:49:58|0.076766
01:49:59|0.076766
01:50:00|0.076766
01:50:01|0.076766
01:50:02|0.076766
01:50:03|0.076766
01:50:04|0.076766
01:50:05|0.076766
01:50:06|0.076766
01:50:07|0.076766
01:50:08|0.076766
01:50:09|0.076766
01:50:10|0.076766
01:50:11|0.076766
01:50:12|0.076766
01:50:13|0.076766
01:50:14|0.076766
01:50:15|0.076766
01:50:16|0.076766
01:50:17|0.076766
01:50:18|0.076766
01:50:19|0.076766
01:50:20|0.076766
01:50:22|0.076766
01:50:22|0.076766
01:50:23|0.076766
01:50:24|0.076766
01:50:26|0.076766
01:50:27|0.076766
01:50:28|0.076766
01:50:29|0.076766
01:50:29|0.076766
01:50:31|0.076766
01:50:32|0.076766
01:50:33|0.076766
01:50:35|0.076766
01:50:36|0.076766
01:50:37|0.076766
01:50:37|0.076766
01:50:39|0.076766
01:50:40|0.076766
01:50:41|0.076766
01:50:42|0.076766
01:50:43|0.076766
01:50:44|0.076766
01:50:45|0.076707
01:50:46|0.076707
01:50:47|0.076707
01:50:48|0.076707
01:50:49|0.076707
01:50:50|0.076707
01:50:51|0.076707
01:50:52|0.076707
01:50:53|0.076707
01:50:54|0.076707
01:50:56|0.076707
01:50:56|0.076707
01:50:57|0.076707
01:50:58|0.076707
01:50:59|0.076707
01:51:00|0.076681
01:51:02|0.076681
01:51:02|0.076681
01:51:04|0.076681
01:51:04|0.076681
01:51:06|0.076681
01:51:06|0.076681
01:51:08|0.076681
01:51:09|0.076681
01:51:09|0.076681
01:51:10|0.076681
01:51:11|0.076681
01:51:13|0.076681
01:51:14|0.076681
01:51:15|0.076681
01:51:16|0.076681
01:51:17|0.076681
01:51:18|0.076681
01:51:19|0.076681
01:51:19|0.076681
01:51:20|0.076681
01:51:22|0.076681
01:51:22|0.076681
01:51:23|0.076681
01:51:25|0.076681
01:51:26|0.076681
01:51:28|0.076681
01:51:28|0.076681
01:51:30|0.076681
01:51:30|0.076681
01:51:31|0.076681
01:51:32|0.076681
01:51:34|0.076681
01:51:35|0.076681
01:51:36|0.076681
01:51:37|0.076681
01:51:37|0.076681
01:51:38|0.076681
01:51:39|0.076681
01:51:41|0.076681
01:51:41|0.076681
01:51:42|0.076681
01:51:43|0.076681
01:51:45|0.076681
01:51:46|0.07671
01:51:47|0.07671
01:51:49|0.07671
01:51:50|0.076793
01:51:51|0.076793
01:51:52|0.076793
01:51:54|0.076793
01:51:54|0.076793
01:51:55|0.076793
01:51:56|0.076793
01:51:58|0.076793
01:51:58|0.076793
01:51:59|0.076719
01:52:01|0.076719
01:52:01|0.076719
01:52:02|0.076719
01:52:03|0.076719
01:52:05|0.076719
01:52:07|0.076719
01:52:07|0.076719
01:52:08|0.076719
01:52:10|0.076719
01:52:11|0.076719
01:52:11|0.076719
01:52:12|0.076719
01:52:13|0.076719
01:52:15|0.076719
01:52:15|0.076719
01:52:17|0.076719
01:52:17|0.076719
01:52:18|0.076719
01:52:19|0.076719
01:52:20|0.076719
01:52:21|0.076719
01:52:22|0.076719
01:52:24|0.076719
01:52:25|0.076719
01:52:26|0.076719
01:52:27|0.076719
01:52:29|0.076719
01:52:29|0.076719
01:52:30|0.076719
01:52:32|0.076719
01:52:33|0.076719
01:52:34|0.076719
01:52:35|0.076719
01:52:36|0.076719
01:52:37|0.076719
01:52:38|0.076835
01:52:39|0.076835
01:52:40|0.076835
01:52:41|0.076835
01:52:42|0.076835
01:52:43|0.076835
01:52:44|0.076835
01:52:45|0.076835
01:52:46|0.076835
01:52:47|0.076835
01:52:48|0.076835
01:52:50|0.076835
01:52:51|0.076835
01:52:52|0.076835
01:52:53|0.076835
01:52:54|0.076835
01:52:54|0.076835
01:52:56|0.076835
01:52:57|0.076835
01:52:59|0.076835
01:53:00|0.076835
01:53:00|0.076835
01:53:02|0.076835
01:53:03|0.076835
01:53:03|0.076835
01:53:04|0.076835
01:53:05|0.076835
01:53:06|0.076818
01:53:07|0.076818
01:53:09|0.076818
01:53:10|0.076818
01:53:10|0.076818
01:53:12|0.076818
01:53:13|0.076818
01:53:13|0.076818
01:53:15|0.076818
01:53:15|0.076841
01:53:16|0.076841
01:53:17|0.076841
01:53:19|0.076841
01:53:20|0.076841
01:53:21|0.076841
01:53:22|0.076841
01:53:23|0.076841
01:53:24|0.076841
01:53:25|0.076841
01:53:27|0.076841
01:53:27|0.076841
01:53:28|0.076841
01:53:30|0.076841
01:53:31|0.076841
01:53:33|0.076841
01:53:33|0.076841
01:53:34|0.076841
01:53:36|0.076841
01:53:36|0.076841
01:53:37|0.076841
01:53:38|0.076841
01:53:39|0.076841
01:53:40|0.076841
01:53:42|0.076856
01:53:42|0.076856
01:53:44|0.076896
01:53:45|0.076896
01:53:45|0.076896
01:53:47|0.076896
01:53:48|0.076896
01:53:49|0.076896
01:53:50|0.07686
01:53:50|0.07686
01:53:52|0.07686
01:53:53|0.07686
01:53:54|0.07686
01:53:54|0.07686
01:53:55|0.07686
01:53:57|0.07686
01:53:58|0.07686
01:53:59|0.07686
01:54:01|0.07686
01:54:01|0.07686
01:54:03|0.07686
01:54:03|0.07686
01:54:04|0.07686
01:54:05|0.07686
01:54:06|0.07686
01:54:07|0.07686
01:54:08|0.07686
01:54:10|0.07686
01:54:11|0.07686
01:54:11|0.07686
01:54:12|0.07686
01:54:13|0.07686
01:54:15|0.07686
01:54:15|0.07686
01:54:16|0.07686
01:54:17|0.07686
01:54:18|0.07686
01:54:20|0.07686
01:54:21|0.07686
01:54:22|0.07686
01:54:23|0.07686
01:54:24|0.07686
01:54:25|0.07686
01:54:26|0.07686
01:54:27|0.07686
01:54:28|0.07686
01:54:29|0.07686
01:54:30|0.07686
01:54:31|0.07686
01:54:32|0.07686
01:54:33|0.07686
01:54:34|0.07686
01:54:35|0.07686
01:54:36|0.07686
01:54:37|0.07686
01:54:38|0.076827
01:54:39|0.076827
01:54:40|0.076827
01:54:41|0.076827
01:54:43|0.076827
01:54:44|0.076827
01:54:44|0.076827
01:54:45|0.076827
01:54:46|0.076827
01:54:47|0.076827
01:54:49|0.076827
01:54:49|0.076827
01:54:50|0.076827
01:54:51|0.076827
01:54:52|0.076827
01:54:53|0.076827
01:54:54|0.076827
01:54:55|0.076827
01:54:57|0.076827
01:54:57|0.076827
01:54:58|0.076827
01:55:00|0.076827
01:55:00|0.076827
01:55:01|0.076827
01:55:02|0.076824
01:55:03|0.076824
01:55:05|0.076824
01:55:05|0.076824
01:55:07|0.076824
01:55:07|0.076824
01:55:08|0.076824
01:55:09|0.076824
01:55:10|0.076824
01:55:11|0.076752
01:55:13|0.076752
01:55:13|0.076752
01:55:14|0.076752
01:55:15|0.076752
01:55:17|0.076737
01:55:17|0.076737
01:55:18|0.076737
01:55:20|0.076737
01:55:21|0.076737
01:55:23|0.076737
01:55:24|0.076737
01:55:25|0.076737
01:55:26|0.076737
01:55:27|0.076737
01:55:28|0.076737
01:55:29|0.076737
01:55:31|0.07668
01:55:31|0.07668
01:55:33|0.07668
01:55:33|0.07668
01:55:34|0.07668
01:55:36|0.07668
01:55:36|0.07668
01:55:37|0.07668
01:55:38|0.07668
01:55:39|0.07668
01:55:40|0.07668
01:55:42|0.07668
01:55:43|0.07668
01:55:43|0.07668
01:55:44|0.07668
01:55:45|0.07668
01:55:46|0.07668
01:55:48|0.07668
01:55:48|0.07668
01:55:49|0.07668
01:55:50|0.07668
01:55:51|0.07668
01:55:53|0.07668
01:55:53|0.07668
01:55:54|0.07668
01:55:56|0.07668
01:55:56|0.07668
01:55:57|0.07668
01:55:58|0.07668
01:55:59|0.07668
01:56:00|0.07668
01:56:01|0.07668
01:56:02|0.076712
01:56:03|0.076712
01:56:04|0.076712
01:56:06|0.076712
01:56:06|0.076712
01:56:08|0.076712
01:56:09|0.076712
01:56:09|0.076712
01:56:11|0.07673
01:56:11|0.07673
01:56:12|0.07673
01:56:13|0.07673
01:56:15|0.07673
01:56:16|0.07673
01:56:16|0.076709
01:56:18|0.076709
01:56:18|0.076709
01:56:19|0.076709
01:56:21|0.076709
01:56:22|0.076709
01:56:23|0.076709
01:56:24|0.076709
01:56:25|0.076709
01:56:26|0.076709
01:56:27|0.076709
01:56:28|0.076709
01:56:29|0.076709
01:56:30|0.076705
01:56:31|0.076705
01:56:32|0.076705
01:56:34|0.076705
01:56:34|0.076705
01:56:35|0.076705
01:56:36|0.076705
01:56:37|0.076705
01:56:38|0.076705
01:56:39|0.076705
01:56:40|0.076705
01:56:41|0.076705
01:56:42|0.076705
01:56:43|0.076705
01:56:45|0.076705
01:56:45|0.076705
01:56:46|0.076705
01:56:47|0.076705
01:56:48|0.076705
01:56:50|0.076705
01:56:51|0.076705
01:56:51|0.076705
01:56:52|0.076705
01:56:53|0.076705
01:56:54|0.076705
01:56:55|0.076705
01:56:56|0.076705
01:56:57|0.076705
01:56:58|0.076705
01:57:00|0.076705
01:57:02|0.076705
01:57:02|0.076705
01:57:03|0.076705
01:57:04|0.076705
01:57:05|0.076705
01:57:06|0.076705
01:57:08|0.076705
01:57:08|0.076705
01:57:09|0.076705
01:57:11|0.076705
01:57:11|0.076705
01:57:13|0.076705
01:57:14|0.076705
01:57:14|0.076705
01:57:16|0.076705
01:57:16|0.076705
01:57:17|0.076705
01:57:18|0.076705
01:57:20|0.076705
01:57:21|0.076705
01:57:22|0.076705
01:57:23|0.076705
01:57:23|0.076705
01:57:25|0.076705
01:57:26|0.076705
01:57:27|0.076705
01:57:28|0.076705
01:57:29|0.076705
01:57:30|0.076705
01:57:32|0.076705
01:57:32|0.076705
01:57:34|0.076705
01:57:35|0.076705
01:57:36|0.076705
01:57:36|0.076705
01:57:38|0.076705
01:57:39|0.076705
01:57:39|0.076705
01:57:40|0.076705
01:57:41|0.076705
01:57:42|0.076705
01:57:44|0.076705
01:57:45|0.076705
01:57:45|0.076705
01:57:46|0.076705
01:57:47|0.076705
01:57:48|0.076705
01:57:49|0.076705
01:57:50|0.076705
01:57:51|0.076705
01:57:52|0.076705
01:57:54|0.076705
01:57:55|0.076705
01:57:55|0.076705
01:57:56|0.076705
01:57:57|0.076705
01:57:58|0.076705
01:57:59|0.076705
01:58:00|0.076705
01:58:01|0.076705
01:58:03|0.07672
01:58:04|0.07672
01:58:04|0.07672
01:58:05|0.07672
01:58:06|0.07672
01:58:07|0.07672
01:58:08|0.07672
01:58:09|0.07672
01:58:10|0.07672
01:58:11|0.07672
01:58:12|0.07672
01:58:14|0.07672
01:58:15|0.07672
01:58:16|0.07672
01:58:17|0.07672
01:58:18|0.07672
01:58:19|0.07672
01:58:20|0.07672
01:58:22|0.07672
01:58:23|0.07672
01:58:24|0.07672
01:58:25|0.07672
01:58:26|0.07672
01:58:27|0.07672
01:58:28|0.07672
01:58:29|0.07672
01:58:30|0.07672
01:58:32|0.07672
01:58:32|0.07672
01:58:33|0.07672
01:58:34|0.07672
01:58:35|0.07672
01:58:37|0.07672
01:58:38|0.07672
01:58:38|0.07672
01:58:39|0.07672
01:58:40|0.07672
01:58:41|0.07672
01:58:42|0.07672
01:58:43|0.07672
01:58:44|0.076761
01:58:45|0.076761
01:58:46|0.076761
01:58:47|0.076761
01:58:49|0.076761
01:58:49|0.076761
01:58:51|0.076761
01:58:51|0.076761
01:58:52|0.076761
01:58:54|0.076761
01:58:55|0.076761
01:58:56|0.076761
01:58:57|0.076761
01:58:58|0.076761
01:58:59|0.076761
01:59:00|0.076761
01:59:02|0.076761
01:59:02|0.076761
01:59:03|0.076761
01:59:05|0.076761
01:59:05|0.076761
01:59:06|0.076761
01:59:08|0.076761
01:59:08|0.076761
01:59:10|0.076761
01:59:10|0.076761
01:59:11|0.076761
01:59:13|0.076761
01:59:13|0.076761
01:59:15|0.076761
01:59:16|0.076761
01:59:17|0.076761
01:59:18|0.076761
01:59:19|0.076761
01:59:20|0.076761
01:59:20|0.076761
01:59:21|0.076761
01:59:23|0.076761
01:59:23|0.076761
01:59:25|0.076761
01:59:26|0.076761
01:59:27|0.076761
01:59:28|0.076761
01:59:29|0.076761
01:59:30|0.076761
01:59:31|0.076761
01:59:32|0.076761
01:59:32|0.076761
01:59:34|0.076761
01:59:35|0.076761
01:59:36|0.076761
01:59:36|0.076761
01:59:38|0.076761
01:59:39|0.076761
01:59:40|0.076767
01:59:41|0.076767
01:59:42|0.076767
01:59:43|0.076767
01:59:44|0.076767
01:59:45|0.076767
01:59:46|0.076767
01:59:47|0.076767
01:59:48|0.076767
01:59:49|0.076767
01:59:50|0.076767
01:59:51|0.076767
01:59:52|0.076767
01:59:53|0.076767
01:59:54|0.076767
01:59:55|0.076767
01:59:56|0.076767
01:59:57|0.076767
01:59:58|0.076711
01:59:59|0.076711
02:00:00|0.076711
02:00:02|0.076711
02:00:03|0.076711
02:00:03|0.076711
02:00:04|0.076711
02:00:06|0.076711
02:00:07|0.076711
02:00:08|0.076711
02:00:08|0.076742
02:00:09|0.076742
02:00:12|0.076742
02:00:13|0.076742
02:00:13|0.076726
02:00:15|0.076726
02:00:15|0.076718
02:00:17|0.076694
02:00:17|0.076676
02:00:18|0.076676
02:00:20|0.076676
02:00:21|0.076676
02:00:22|0.076676
02:00:23|0.076676
02:00:24|0.076676
02:00:26|0.076676
02:00:27|0.076676
02:00:28|0.076676
02:00:29|0.076676
02:00:30|0.076676
02:00:31|0.076676
02:00:32|0.076676
02:00:33|0.076676
02:00:34|0.076676
02:00:35|0.076676
02:00:36|0.076676
02:00:37|0.076676
02:00:38|0.076676
02:00:39|0.076676
02:00:40|0.076676
02:00:41|0.076676
02:00:42|0.076676
02:00:43|0.076676
02:00:44|0.076676
02:00:45|0.076676
02:00:46|0.076676
02:00:47|0.076676
02:00:48|0.076676
02:00:49|0.076676
02:00:50|0.076676
02:00:51|0.076676
02:00:52|0.076676
02:00:53|0.076676
02:00:54|0.076676
02:00:55|0.076676
02:00:56|0.076676
02:00:58|0.076676
02:00:58|0.076676
02:00:59|0.076676
02:01:00|0.076676
02:01:01|0.076676
02:01:03|0.076676
02:01:03|0.076676
02:01:04|0.076676
02:01:06|0.076676
02:01:06|0.076676
02:01:08|0.076676
02:01:08|0.076676
02:01:09|0.076676
02:01:10|0.076676
02:01:11|0.076676
02:01:12|0.076676
02:01:13|0.076676
02:01:14|0.076676
02:01:16|0.076676
02:01:16|0.076676
02:01:18|0.076676
02:01:19|0.076676
02:01:19|0.076676
02:01:20|0.076676
02:01:22|0.076676
02:01:22|0.076676
02:01:24|0.076676
02:01:25|0.076676
02:01:26|0.076676
02:01:27|0.076676
02:01:28|0.076676
02:01:29|0.076676
02:01:30|0.076676
02:01:31|0.076676
02:01:32|0.076676
02:01:33|0.076676
02:01:34|0.076676
02:01:35|0.076676
02:01:36|0.076676
02:01:38|0.076676
02:01:38|0.076676
02:01:39|0.076676
02:01:40|0.076676
02:01:41|0.076676
02:01:43|0.076676
02:01:44|0.076703
02:01:45|0.076703
02:01:46|0.076703
02:01:47|0.076703
02:01:48|0.076703
02:01:49|0.076703
02:01:50|0.076703
02:01:51|0.076703
02:01:52|0.076703
02:01:53|0.076703
02:01:54|0.076703
02:01:55|0.076703
02:01:56|0.076703
02:01:57|0.076703
02:01:58|0.076703
02:01:59|0.076703
02:02:00|0.076761
02:02:01|0.076761
02:02:02|0.076761
02:02:03|0.076761
02:02:04|0.076761
02:02:05|0.076761
02:02:06|0.076761
02:02:07|0.076761
02:02:08|0.076761
02:02:09|0.076761
02:02:10|0.076761
02:02:12|0.076761
02:02:13|0.076761
02:02:14|0.076761
02:02:15|0.076761
02:02:16|0.076761
02:02:17|0.076761
02:02:18|0.076761
02:02:19|0.076761
02:02:20|0.076761
02:02:21|0.076761
02:02:22|0.076761
02:02:23|0.076761
02:02:24|0.076761
02:02:25|0.076761
02:02:26|0.076761
02:02:28|0.076761
02:02:29|0.076761
02:02:31|0.076761
02:02:31|0.076761
02:02:33|0.076761
02:02:34|0.076761
02:02:35|0.076761
02:02:36|0.076761
02:02:37|0.076761
02:02:38|0.076761
02:02:39|0.076761
02:02:40|0.076761
02:02:41|0.076761
02:02:42|0.076761
02:02:43|0.076761
02:02:45|0.076761
02:02:46|0.076761
02:02:47|0.076761
02:02:47|0.076761
02:02:48|0.076761
02:02:49|0.076761
02:02:51|0.076761
02:02:51|0.076761
02:02:52|0.076761
02:02:54|0.076761
02:02:54|0.076761
02:02:56|0.076761
02:02:56|0.076761
02:02:57|0.076761
02:02:58|0.076761
02:02:59|0.076761
02:03:00|0.076761
02:03:01|0.076761
02:03:02|0.076761
02:03:03|0.076761
02:03:05|0.076761
02:03:05|0.076761
02:03:06|0.076761
02:03:08|0.076761
02:03:10|0.076761
02:03:10|0.076761
02:03:11|0.076761
02:03:12|0.076761
02:03:13|0.07665
02:03:15|0.07665
02:03:16|0.07665
02:03:17|0.07665
02:03:18|0.076758
02:03:19|0.076758
02:03:20|0.076758
02:03:21|0.076758
02:03:22|0.076758
02:03:24|0.076758
02:03:24|0.076758
02:03:25|0.076758
02:03:27|0.076758
02:03:28|0.076758
02:03:29|0.076758
02:03:31|0.076758
02:03:32|0.076758
02:03:33|0.076758
02:03:34|0.076758
02:03:35|0.076758
02:03:36|0.076758
02:03:37|0.076758
02:03:38|0.076758
02:03:39|0.076758
02:03:40|0.076758
02:03:41|0.076758
02:03:42|0.076758
02:03:43|0.076758
02:03:44|0.076758
02:03:45|0.076758
02:03:46|0.076758
02:03:47|0.076758
02:03:48|0.076758
02:03:49|0.076758
02:03:50|0.076758
02:03:52|0.076758
02:03:52|0.076646
02:03:53|0.076646
02:03:54|0.076646
02:03:56|0.076646
02:03:56|0.076646
02:03:57|0.076646
02:03:58|0.076646
02:03:59|0.076646
02:04:00|0.076646
02:04:02|0.076646
02:04:02|0.076646
02:04:04|0.076646
02:04:04|0.076646
02:04:05|0.076646
02:04:07|0.076646
02:04:08|0.076653
02:04:09|0.076709
02:04:09|0.076709
02:04:11|0.076709
02:04:12|0.076709
02:04:12|0.076639
02:04:14|0.076639
02:04:15|0.076639
02:04:16|0.076639
02:04:17|0.076639
02:04:18|0.076639
02:04:19|0.076639
02:04:20|0.076639
02:04:21|0.076639
02:04:21|0.076639
02:04:23|0.076639
02:04:23|0.076639
02:04:25|0.076639
02:04:26|0.076639
02:04:26|0.076639
02:04:27|0.076639
02:04:29|0.076639
02:04:30|0.076639
02:04:32|0.076639
02:04:33|0.076639
02:04:34|0.076639
02:04:35|0.076639
02:04:36|0.076667
02:04:37|0.076667
02:04:37|0.076667
02:04:38|0.076667
02:04:40|0.076623
02:04:40|0.076623
02:04:41|0.076623
02:04:42|0.076623
02:04:43|0.076623
02:04:44|0.076623
02:04:45|0.076623
02:04:47|0.076623
02:04:47|0.076623
02:04:48|0.076623
02:04:49|0.076623
02:04:50|0.076623
02:04:51|0.076623
02:04:53|0.076623
02:04:54|0.076623
02:04:55|0.076623
02:04:56|0.076623
02:04:57|0.076623
02:04:58|0.076623
02:04:58|0.076623
02:04:59|0.076623
02:05:00|0.076623
02:05:01|0.076623
02:05:02|0.076623
02:05:03|0.076623
02:05:05|0.076623
02:05:07|0.076623
02:05:07|0.076623
02:05:09|0.076623
02:05:10|0.076623
02:05:10|0.076623
02:05:12|0.076623
02:05:13|0.076623
02:05:14|0.076623
02:05:14|0.076623
02:05:16|0.076623
02:05:17|0.076623
02:05:17|0.076623
02:05:19|0.076623
02:05:20|0.076623
02:05:21|0.076623
02:05:22|0.076623
02:05:23|0.076623
02:05:24|0.076623
02:05:25|0.076623
02:05:26|0.076623
02:05:27|0.076623
02:05:27|0.076623
02:05:29|0.076623
02:05:31|0.076623
02:05:31|0.076623
02:05:33|0.076623
02:05:34|0.076623
02:05:35|0.076623
02:05:35|0.076623
02:05:36|0.076623
02:05:38|0.076623
02:05:39|0.076623
02:05:40|0.076661
02:05:40|0.076661
02:05:42|0.076661
02:05:42|0.076661
02:05:43|0.076661
02:05:44|0.076661
02:05:46|0.076661
02:05:47|0.076661
02:05:48|0.076661
02:05:49|0.076661
02:05:49|0.076661
02:05:51|0.076661
02:05:52|0.076661
02:05:52|0.076661
02:05:54|0.076661
02:05:55|0.076661
02:05:55|0.076661
02:05:57|0.076661
02:05:58|0.076661
02:05:59|0.076661
02:06:00|0.076661
02:06:01|0.076661
02:06:02|0.076697
02:06:03|0.076697
02:06:04|0.076697
02:06:04|0.076697
02:06:06|0.076697
02:06:07|0.076609
02:06:08|0.076609
02:06:09|0.076609
02:06:10|0.076609
02:06:11|0.076609
02:06:12|0.076609
02:06:13|0.076609
02:06:14|0.076609
02:06:15|0.076609
02:06:16|0.076609
02:06:17|0.076609
02:06:18|0.076609
02:06:19|0.076609
02:06:20|0.076609
02:06:21|0.076609
02:06:22|0.076609
02:06:23|0.076609
02:06:24|0.076609
02:06:25|0.076609
02:06:26|0.076609
02:06:27|0.076609
02:06:28|0.076609
02:06:29|0.076609
02:06:31|0.076609
02:06:32|0.076609
02:06:33|0.076609
02:06:34|0.076609
02:06:35|0.076609
02:06:37|0.076609
02:06:38|0.076609
02:06:39|0.076518
02:06:40|0.076518
02:06:41|0.076518
02:06:41|0.076518
02:06:43|0.076518
02:06:43|0.076518
02:06:45|0.076518
02:06:46|0.076518
02:06:47|0.076518
02:06:48|0.076518
02:06:49|0.076518
02:06:50|0.076518
02:06:51|0.076518
02:06:52|0.076518
02:06:53|0.076518
02:06:54|0.076518
02:06:55|0.076518
02:06:56|0.076518
02:06:57|0.076518
02:06:58|0.076518
02:06:59|0.076518
02:07:00|0.076518
02:07:01|0.076518
02:07:02|0.076518
02:07:03|0.076518
02:07:04|0.076518
02:07:05|0.076518
02:07:06|0.076518
02:07:07|0.076518
02:07:09|0.076518
02:07:10|0.076518
02:07:10|0.076518
02:07:11|0.076518
02:07:12|0.076518
02:07:13|0.076518
02:07:14|0.076518
02:07:16|0.076518
02:07:18|0.076518
02:07:18|0.076518
02:07:19|0.076518
02:07:20|0.076518
02:07:22|0.076518
02:07:22|0.076518
02:07:24|0.076518
02:07:25|0.076518
02:07:27|0.076518
02:07:28|0.076518
02:07:29|0.076518
02:07:30|0.076518
02:07:31|0.076518
02:07:32|0.076518
02:07:34|0.076518
02:07:35|0.076518
02:07:36|0.076518
02:07:37|0.076518
02:07:38|0.076518
02:07:39|0.076518
02:07:40|0.076518
02:07:41|0.076518
02:07:42|0.076518
02:07:43|0.076518
02:07:44|0.076518
02:07:45|0.076518
02:07:46|0.076518
02:07:47|0.076518
02:07:48|0.076518
02:07:49|0.076518
02:07:50|0.076518
02:07:51|0.076518
02:07:52|0.076518
02:07:53|0.076518
02:07:54|0.076518
02:07:55|0.076518
02:07:57|0.076518
02:07:57|0.076518
02:07:58|0.076518
02:07:59|0.076518
02:08:01|0.076518
02:08:01|0.076518
02:08:02|0.076518
02:08:03|0.076518
02:08:04|0.076518
02:08:05|0.076518
02:08:06|0.076518
02:08:07|0.076518
02:08:08|0.076518
02:08:09|0.076518
02:08:10|0.076518
02:08:11|0.076518
02:08:12|0.076518
02:08:13|0.076518
02:08:14|0.076518
02:08:16|0.076518
02:08:16|0.076518
02:08:17|0.076518
02:08:18|0.076518
02:08:20|0.076518
02:08:20|0.076518
02:08:21|0.076518
02:08:23|0.076518
02:08:26|0.076672
02:08:27|0.076761
02:08:28|0.076761
02:08:29|0.076761
02:08:30|0.076761
02:08:31|0.076761
02:08:32|0.076761
02:08:33|0.07678
02:08:34|0.07678
02:08:35|0.07678
02:08:36|0.07678
02:08:37|0.07678
02:08:39|0.076894
02:08:39|0.076894
02:08:41|0.076894
02:08:42|0.076894
02:08:42|0.076894
02:08:43|0.076894
02:08:45|0.076894
02:08:45|0.076894
02:08:46|0.076894
02:08:48|0.076894
02:08:48|0.076894
02:08:50|0.076894
02:08:52|0.076924
02:08:52|0.076924
02:08:53|0.076927
02:08:54|0.076927
02:08:55|0.076927
02:08:56|0.076927
02:08:58|0.07691
02:08:59|0.07691
02:08:59|0.07691
02:09:01|0.07691
02:09:02|0.07691
02:09:02|0.07691
02:09:03|0.07691
02:09:05|0.07691
02:09:06|0.07691
02:09:07|0.07691
02:09:08|0.07691
02:09:09|0.07691
02:09:10|0.07691
02:09:11|0.07691
02:09:12|0.07691
02:09:13|0.07691
02:09:14|0.07691
02:09:15|0.07691
02:09:16|0.07691
02:09:18|0.07691
02:09:19|0.07691
02:09:20|0.07691
02:09:21|0.07691
02:09:22|0.07691
02:09:22|0.07691
02:09:24|0.07691
02:09:25|0.07691
02:09:26|0.076813
02:09:26|0.076813
02:09:29|0.076813
02:09:29|0.076813
02:09:31|0.076813
02:09:31|0.076813
02:09:32|0.076813
02:09:34|0.076813
02:09:35|0.076813
02:09:35|0.076813
02:09:37|0.076813
02:09:38|0.076813
02:09:39|0.076813
02:09:40|0.076813
02:09:41|0.076813
02:09:42|0.076813
02:09:43|0.076813
02:09:44|0.076813
02:09:45|0.076813
02:09:47|0.076813
02:09:48|0.076813
02:09:48|0.076813
02:09:50|0.076813
02:09:50|0.076813
02:09:52|0.076813
02:09:52|0.076813
02:09:53|0.076813
02:09:55|0.076813
02:09:56|0.076813
02:09:57|0.076813
02:09:58|0.076813
02:09:59|0.076813
02:10:00|0.076813
02:10:01|0.076813
02:10:02|0.076813
02:10:03|0.076813
02:10:04|0.076813
02:10:05|0.076813
02:10:06|0.076813
02:10:07|0.076813
02:10:08|0.076813
02:10:09|0.076813
02:10:10|0.076813
02:10:12|0.076813
02:10:13|0.076813
02:10:13|0.076813
02:10:14|0.076813
02:10:15|0.076813
02:10:16|0.076813
02:10:18|0.076813
02:10:19|0.076813
02:10:20|0.076813
02:10:22|0.076813
02:10:22|0.076813
02:10:23|0.076813
02:10:24|0.076813
02:10:25|0.076813
02:10:27|0.076813
02:10:28|0.076813
02:10:29|0.076813
02:10:30|0.076813
02:10:31|0.076813
02:10:32|0.076813
02:10:33|0.076813
02:10:34|0.076813
02:10:35|0.076813
02:10:36|0.076813
02:10:37|0.076813
02:10:39|0.076813
02:10:41|0.07687
02:10:42|0.07687
02:10:43|0.07687
02:10:43|0.07687
02:10:45|0.07687
02:10:46|0.07687
02:10:47|0.07687
02:10:47|0.07687
02:10:49|0.07687
02:10:49|0.07687
02:10:51|0.07687
02:10:51|0.07687
02:10:53|0.07687
02:10:54|0.07687
02:10:55|0.07687
02:10:55|0.07687
02:10:56|0.07687
02:10:58|0.07687
02:10:58|0.07687
02:11:00|0.07687
02:11:01|0.07687
02:11:01|0.077001
02:11:03|0.077001
02:11:03|0.077001
02:11:04|0.077001
02:11:06|0.077001
02:11:06|0.077001
02:11:07|0.077001
02:11:09|0.077001
02:11:09|0.077001
02:11:10|0.077001
02:11:12|0.077001
02:11:12|0.077001
02:11:14|0.077001
02:11:15|0.077001
02:11:16|0.077001
02:11:17|0.077001
02:11:18|0.076927
02:11:19|0.076927
02:11:20|0.076927
02:11:21|0.076927
02:11:22|0.076927
02:11:23|0.076927
02:11:24|0.076927
02:11:25|0.076927
02:11:26|0.076927
02:11:27|0.076927
02:11:28|0.076927
02:11:30|0.076927
02:11:31|0.076927
02:11:32|0.076927
02:11:33|0.076927
02:11:35|0.076927
02:11:36|0.076927
02:11:37|0.076927
02:11:38|0.076927
02:11:39|0.076927
02:11:40|0.076927
02:11:40|0.076927
02:11:42|0.076927
02:11:43|0.076927
02:11:43|0.076927
02:11:44|0.076927
02:11:46|0.076927
02:11:46|0.076927
02:11:47|0.076927
02:11:48|0.076927
02:11:50|0.076927
02:11:50|0.076927
02:11:51|0.076927
02:11:53|0.076927
02:11:53|0.076927
02:11:55|0.076927
02:11:56|0.076927
02:11:57|0.076927
02:11:58|0.076927
02:11:59|0.076796
02:12:00|0.076796
02:12:00|0.076796
02:12:01|0.076796
02:12:02|0.076796
02:12:04|0.076796
02:12:05|0.076796
02:12:06|0.076796
02:12:06|0.076796
02:12:08|0.076796
02:12:09|0.076796
02:12:10|0.076796
02:12:11|0.076796
02:12:12|0.076796
02:12:14|0.076796
02:12:14|0.076796
02:12:16|0.076796
02:12:17|0.076796
02:12:19|0.076796
02:12:19|0.076796
02:12:20|0.076796
02:12:22|0.076796
02:12:22|0.076796
02:12:24|0.076796
02:12:25|0.076796
02:12:25|0.076796
02:12:27|0.076796
02:12:27|0.076796
02:12:28|0.076796
02:12:31|0.076796
02:12:31|0.076796
02:12:32|0.076796
02:12:33|0.076796
02:12:34|0.076796
02:12:35|0.076796
02:12:37|0.076796
02:12:38|0.076796
02:12:38|0.076796
02:12:39|0.076796
02:12:41|0.076796
02:12:41|0.076796
02:12:43|0.076796
02:12:44|0.076796
02:12:45|0.076796
02:12:45|0.076796
02:12:46|0.076796
02:12:47|0.076796
02:12:48|0.076796
02:12:49|0.076796
02:12:50|0.076796
02:12:52|0.076796
02:12:53|0.076796
02:12:54|0.076796
02:12:54|0.076796
02:12:55|0.076796
02:12:56|0.076796
02:12:57|0.076796
02:12:59|0.076796
02:12:59|0.076796
02:13:01|0.076796
02:13:01|0.076796
02:13:02|0.076796
02:13:04|0.076796
02:13:04|0.076796
02:13:05|0.076796
02:13:06|0.076796
02:13:07|0.076796
02:13:09|0.076796
02:13:09|0.076796
02:13:10|0.076796
02:13:11|0.076796
02:13:13|0.076796
02:13:14|0.076796
02:13:14|0.076796
02:13:16|0.076796
02:13:16|0.076796
02:13:18|0.076796
02:13:19|0.076796
02:13:20|0.076796
02:13:21|0.076796
02:13:22|0.076796
02:13:23|0.076796
02:13:24|0.076796
02:13:25|0.076796
02:13:26|0.076911
02:13:27|0.076911
02:13:28|0.076911
02:13:29|0.076911
02:13:31|0.076911
02:13:32|0.076911
02:13:33|0.076911
02:13:33|0.076911
02:13:35|0.076911
02:13:36|0.076911
02:13:37|0.076911
02:13:37|0.076911
02:13:39|0.076911
02:13:40|0.076911
02:13:41|0.076911
02:13:42|0.076911
02:13:43|0.076911
02:13:43|0.076911
02:13:45|0.076911
02:13:46|0.076911
02:13:47|0.076911
02:13:48|0.076911
02:13:49|0.076911
02:13:50|0.076911
02:13:51|0.076911
02:13:52|0.076911
02:13:53|0.076911
02:13:53|0.076911
02:13:55|0.076911
02:13:56|0.076911
02:13:57|0.076911
02:13:58|0.076911
02:13:59|0.076911
02:14:00|0.076911
02:14:01|0.076911
02:14:02|0.076911
02:14:03|0.076911
02:14:04|0.076911
02:14:05|0.076911
02:14:06|0.076911
02:14:07|0.076911
02:14:08|0.076911
02:14:09|0.076911
02:14:10|0.076911
02:14:11|0.076911
02:14:12|0.076911
02:14:13|0.076911
02:14:14|0.076911
02:14:16|0.076911
02:14:17|0.076911
02:14:17|0.076911
02:14:18|0.076911
02:14:19|0.076911
02:14:21|0.076911
02:14:21|0.076911
02:14:23|0.076911
02:14:24|0.076911
02:14:25|0.076911
02:14:26|0.076911
02:14:27|0.076911
02:14:28|0.076911
02:14:29|0.076911
02:14:30|0.076911
02:14:32|0.076911
02:14:33|0.076911
02:14:34|0.076911
02:14:34|0.076911
02:14:36|0.076911
02:14:37|0.076911
02:14:38|0.076945
02:14:39|0.076945
02:14:39|0.076945
02:14:40|0.076945
02:14:41|0.076945
02:14:43|0.076945
02:14:44|0.076945
02:14:45|0.076945
02:14:45|0.076945
02:14:47|0.076945
02:14:48|0.076945
02:14:49|0.076945
02:14:50|0.076945
02:14:51|0.076945
02:14:52|0.076945
02:14:53|0.076945
02:14:54|0.077009
02:14:55|0.077009
02:14:56|0.077009
02:14:57|0.077009
02:14:58|0.077009
02:14:59|0.077009
02:15:00|0.077009
02:15:01|0.077009
02:15:02|0.077009
02:15:04|0.077009
02:15:04|0.077009
02:15:05|0.077009
02:15:07|0.077033
02:15:07|0.077033
02:15:08|0.077033
02:15:09|0.077033
02:15:10|0.077033
02:15:11|0.077033
02:15:13|0.077033
02:15:13|0.07702
02:15:15|0.07702
02:15:15|0.07702
02:15:16|0.07702
02:15:17|0.07702
02:15:19|0.07702
02:15:19|0.07702
02:15:20|0.07702
02:15:22|0.07702
02:15:23|0.07702
02:15:24|0.07702
02:15:25|0.07702
02:15:26|0.07702
02:15:26|0.07702
02:15:27|0.07702
02:15:28|0.07702
02:15:30|0.07702
02:15:30|0.07702
02:15:31|0.07702
02:15:32|0.07702
02:15:35|0.07702
02:15:36|0.07702
02:15:37|0.07702
02:15:37|0.07702
02:15:38|0.07702
02:15:39|0.07702
02:15:41|0.07702
02:15:41|0.07702
02:15:42|0.07702
02:15:43|0.07702
02:15:44|0.07702
02:15:45|0.07702
02:15:46|0.07702
02:15:48|0.07702
02:15:48|0.07702
02:15:49|0.07702
02:15:50|0.07702
02:15:51|0.07702
02:15:52|0.07702
02:15:53|0.07702
02:15:54|0.07702
02:15:55|0.07702
02:15:57|0.07702
02:15:58|0.07702
02:15:59|0.07702
02:15:59|0.07702
02:16:02|0.07702
02:16:02|0.07702
02:16:03|0.07702
02:16:04|0.07702
02:16:05|0.07702
02:16:07|0.07702
02:16:07|0.07702
02:16:10|0.07702
02:16:11|0.07702
02:16:12|0.07702
02:16:12|0.07702
02:16:14|0.07702
02:16:14|0.07702
02:16:16|0.076953
02:16:16|0.076953
02:16:18|0.076953
02:16:19|0.076953
02:16:20|0.076953
02:16:21|0.076953
02:16:22|0.076953
02:16:23|0.076953
02:16:24|0.076953
02:16:25|0.076953
02:16:26|0.076953
02:16:27|0.076953
02:16:28|0.076953
02:16:29|0.076953
02:16:30|0.076953
02:16:32|0.076953
02:16:33|0.076953
02:16:33|0.076953
02:16:34|0.076953
02:16:35|0.076953
02:16:37|0.076953
02:16:38|0.076953
02:16:39|0.076953
02:16:39|0.076953
02:16:41|0.076953
02:16:43|0.076953
02:16:43|0.076953
02:16:45|0.076953
02:16:46|0.076953
02:16:46|0.076953
02:16:48|0.076832
02:16:48|0.076832
02:16:50|0.076832
02:16:51|0.076832
02:16:52|0.076832
02:16:53|0.076832
02:16:54|0.076832
02:16:55|0.076832
02:16:56|0.076832
02:16:57|0.076832
02:16:58|0.076832
02:16:59|0.076832
02:17:01|0.076832
02:17:01|0.076832
02:17:02|0.076832
02:17:04|0.076832
02:17:04|0.076832
02:17:06|0.076832
02:17:07|0.076832
02:17:07|0.076832
02:17:10|0.076832
02:17:11|0.076832
02:17:11|0.076832
02:17:12|0.076832
02:17:13|0.076753
02:17:15|0.076753
02:17:15|0.076753
02:17:16|0.076781
02:17:18|0.076781
02:17:19|0.076781
02:17:19|0.076781
02:17:21|0.076781
02:17:21|0.076781
02:17:22|0.076781
02:17:24|0.076781
02:17:25|0.076781
02:17:25|0.076781
02:17:27|0.076781
02:17:27|0.076781
02:17:28|0.076781
02:17:30|0.076781
02:17:31|0.076781
02:17:32|0.076781
02:17:34|0.076781
02:17:34|0.076781
02:17:36|0.076781
02:17:37|0.076781
02:17:38|0.076781
02:17:39|0.076781
02:17:40|0.076781
02:17:41|0.076781
02:17:42|0.076781
02:17:44|0.076781
02:17:45|0.076781
02:17:46|0.076781
02:17:47|0.076781
02:17:48|0.076781
02:17:49|0.076781
02:17:50|0.076781
02:17:51|0.076781
02:17:52|0.076781
02:17:54|0.076781
02:17:55|0.076781
02:17:56|0.076781
02:17:57|0.076781
02:17:58|0.076781
02:17:59|0.076781
02:17:59|0.076781
02:18:00|0.076781
02:18:02|0.076781
02:18:03|0.076781
02:18:04|0.076781
02:18:04|0.076781
02:18:06|0.076781
02:18:07|0.076781
02:18:08|0.076781
02:18:09|0.076781
02:18:11|0.076781
02:18:12|0.076781
02:18:13|0.076781
02:18:14|0.076781
02:18:14|0.076781
02:18:16|0.076781
02:18:19|0.076781
02:18:20|0.076781
02:18:21|0.076781
02:18:22|0.076781
02:18:23|0.076781
02:18:24|0.076781
02:18:26|0.076781
02:18:26|0.076781
02:18:27|0.076781
02:18:29|0.076781
02:18:29|0.076781
02:18:30|0.076781
02:18:32|0.076781
02:18:33|0.076781
02:18:34|0.076781
02:18:35|0.076781
02:18:36|0.076781
02:18:37|0.076781
02:18:38|0.076781
02:18:39|0.076781
02:18:40|0.076781
02:18:41|0.076781
02:18:43|0.076781
02:18:43|0.076781
02:18:44|0.076781
02:18:45|0.076781
02:18:46|0.076781
02:18:48|0.076781
02:18:48|0.076781
02:18:50|0.076781
02:18:50|0.076781
02:18:51|0.076781
02:18:52|0.076781
02:18:54|0.076781
02:18:54|0.076781
02:18:56|0.076781
02:18:56|0.076781
02:18:58|0.076781
02:18:59|0.076781
02:19:00|0.076781
02:19:01|0.076781
02:19:02|0.076781
02:19:03|0.076781
02:19:04|0.076781
02:19:05|0.076781
02:19:06|0.076781
02:19:07|0.076781
02:19:08|0.076781
02:19:09|0.076781
02:19:10|0.076781
02:19:12|0.076781
02:19:12|0.076781
02:19:13|0.076781
02:19:15|0.076781
02:19:15|0.076781
02:19:17|0.076781
02:19:17|0.076781
02:19:18|0.076781
02:19:19|0.076781
02:19:20|0.076801
02:19:21|0.076801
02:19:22|0.076801
02:19:23|0.076801
02:19:24|0.076801
02:19:26|0.076801
02:19:27|0.076801
02:19:29|0.076801
02:19:29|0.076801
02:19:30|0.076801
02:19:31|0.076801
02:19:33|0.076801
02:19:33|0.076801
02:19:35|0.076801
02:19:36|0.076801
02:19:38|0.076801
02:19:38|0.076801
02:19:39|0.076801
02:19:41|0.076801
02:19:41|0.076801
02:19:43|0.076801
02:19:43|0.076801
02:19:44|0.076801
02:19:46|0.076801
02:19:47|0.076801
02:19:48|0.076801
02:19:49|0.076801
02:19:50|0.076801
02:19:51|0.076801
02:19:52|0.076801
02:19:53|0.076801
02:19:54|0.076801
02:19:55|0.076801
02:19:57|0.076801
02:19:57|0.076801
02:19:58|0.076801
02:19:59|0.076801
02:20:01|0.076801
02:20:01|0.076801
02:20:03|0.076801
02:20:03|0.076801
02:20:05|0.076801
02:20:06|0.076801
02:20:07|0.076801
02:20:07|0.076801
02:20:09|0.076801
02:20:09|0.076801
02:20:10|0.076801
02:20:11|0.076801
02:20:13|0.076801
02:20:14|0.076801
02:20:15|0.076801
02:20:16|0.076801
02:20:16|0.076801
02:20:17|0.076801
02:20:19|0.076801
02:20:19|0.076801
02:20:20|0.076801
02:20:22|0.076801
02:20:23|0.076953
02:20:24|0.076953
02:20:25|0.076953
02:20:26|0.076953
02:20:28|0.076953
02:20:28|0.076953
02:20:30|0.076953
02:20:31|0.076953
02:20:32|0.076953
02:20:33|0.076953
02:20:35|0.076953
02:20:36|0.076953
02:20:36|0.076953
02:20:38|0.076913
02:20:39|0.076913
02:20:39|0.076913
02:20:41|0.076913
02:20:42|0.076913
02:20:43|0.076913
02:20:44|0.076913
02:20:46|0.076913
02:20:47|0.076913
02:20:47|0.076913
02:20:48|0.076913
02:20:50|0.076913
02:20:51|0.076913
02:20:51|0.076913
02:20:52|0.076913
02:20:53|0.076913
02:20:54|0.076913
02:20:55|0.076913
02:20:56|0.076913
02:20:57|0.076913
02:20:59|0.076913
02:20:59|0.076913
02:21:00|0.076913
02:21:01|0.076913
02:21:02|0.076913
02:21:04|0.076913
02:21:04|0.076913
02:21:06|0.076913
02:21:07|0.076913
02:21:08|0.076913
02:21:09|0.076913
02:21:10|0.076913
02:21:11|0.076913
02:21:12|0.076913
02:21:13|0.076913
02:21:14|0.076913
02:21:15|0.076913
02:21:16|0.076913
02:21:17|0.076913
02:21:18|0.076913
02:21:19|0.076913
02:21:20|0.076913
02:21:21|0.076913
02:21:23|0.076913
02:21:24|0.076913
02:21:25|0.076913
02:21:26|0.076913
02:21:27|0.076913
02:21:28|0.076913
02:21:29|0.076913
02:21:31|0.076976
02:21:32|0.076976
02:21:33|0.076976
02:21:34|0.076976
02:21:35|0.076976
02:21:36|0.076976
02:21:37|0.076976
02:21:38|0.076976
02:21:39|0.076976
02:21:40|0.076976
02:21:41|0.076976
02:21:42|0.076976
02:21:43|0.076976
02:21:44|0.076976
02:21:45|0.076976
02:21:47|0.076976
02:21:47|0.076976
02:21:48|0.076976
02:21:49|0.076976
02:21:50|0.076976
02:21:51|0.076976
02:21:52|0.076976
02:21:53|0.076976
02:21:55|0.076976
02:21:55|0.076976
02:21:56|0.076918
02:21:58|0.076918
02:21:58|0.076918
02:22:00|0.076918
02:22:01|0.076918
02:22:01|0.076918
02:22:02|0.076918
02:22:03|0.076918
02:22:05|0.076918
02:22:05|0.076918
02:22:06|0.076918
02:22:07|0.076918
02:22:09|0.076918
02:22:10|0.076918
02:22:10|0.076918
02:22:12|0.076918
02:22:12|0.076918
02:22:14|0.076918
02:22:15|0.076918
02:22:16|0.076918
02:22:16|0.076918
02:22:18|0.076918
02:22:18|0.076918
02:22:20|0.076918
02:22:21|0.076918
02:22:21|0.076918
02:22:23|0.076918
02:22:23|0.076918
02:22:26|0.076918
02:22:27|0.076918
02:22:27|0.076918
02:22:28|0.076918
02:22:30|0.076918
02:22:31|0.076918
02:22:31|0.076918
02:22:33|0.076918
02:22:35|0.076918
02:22:35|0.076918
02:22:37|0.076918
02:22:37|0.076918
02:22:39|0.076918
02:22:40|0.076918
02:22:41|0.076918
02:22:42|0.076918
02:22:43|0.076918
02:22:44|0.076918
02:22:45|0.076918
02:22:46|0.076918
02:22:47|0.076918
02:22:48|0.076918
02:22:49|0.076918
02:22:50|0.076918
02:22:51|0.076918
02:22:52|0.076918
02:22:53|0.076918
02:22:55|0.076918
02:22:55|0.076918
02:22:57|0.076918
02:22:57|0.076918
02:22:58|0.076918
02:22:59|0.076918
02:23:01|0.076918
02:23:01|0.076918
02:23:03|0.076918
02:23:03|0.076918
02:23:04|0.076918
02:23:05|0.076918
02:23:06|0.076918
02:23:08|0.076918
02:23:08|0.076918
02:23:09|0.076918
02:23:11|0.076918
02:23:11|0.076918
02:23:12|0.076918
02:23:13|0.076918
02:23:15|0.076918
02:23:16|0.076918
02:23:16|0.076918
02:23:18|0.076918
02:23:18|0.076918
02:23:19|0.076918
02:23:20|0.076918
02:23:21|0.076918
02:23:22|0.076918
02:23:24|0.076918
02:23:25|0.076918
02:23:25|0.076918
02:23:27|0.076918
02:23:27|0.076918
02:23:29|0.076918
02:23:29|0.076918
02:23:32|0.076918
02:23:33|0.076918
02:23:33|0.076974
02:23:35|0.076966
02:23:35|0.076968
02:23:36|0.076968
02:23:37|0.076968
02:23:38|0.076968
02:23:40|0.076968
02:23:41|0.076968
02:23:42|0.076968
02:23:42|0.076968
02:23:43|0.076968
02:23:44|0.076968
02:23:45|0.076968
02:23:47|0.076968
02:23:48|0.076966
02:23:48|0.076966
02:23:49|0.076966
02:23:50|0.076966
02:23:51|0.076966
02:23:52|0.076966
02:23:54|0.076966
02:23:54|0.076966
02:23:56|0.076966
02:23:57|0.076966
02:23:58|0.076966
02:23:59|0.076977
02:24:00|0.076977
02:24:01|0.076977
02:24:02|0.076977
02:24:03|0.076977
02:24:04|0.076977
02:24:05|0.076977
02:24:06|0.076977
02:24:07|0.076977
02:24:08|0.076977
02:24:09|0.076977
02:24:10|0.076977
02:24:11|0.076977
02:24:12|0.076977
02:24:13|0.076977
02:24:14|0.076977
02:24:15|0.076977
02:24:16|0.076977
02:24:17|0.076977
02:24:18|0.076977
02:24:19|0.076977
02:24:20|0.076977
02:24:21|0.076977
02:24:22|0.076977
02:24:23|0.076977
02:24:24|0.076977
02:24:25|0.076977
02:24:27|0.076977
02:24:28|0.076977
02:24:28|0.076977
02:24:30|0.076977
02:24:31|0.076977
02:24:32|0.076977
02:24:33|0.076977
02:24:33|0.076977
02:24:35|0.076977
02:24:36|0.076977
02:24:37|0.076977
02:24:37|0.076977
02:24:39|0.076977
02:24:39|0.076977
02:24:41|0.076977
02:24:41|0.076977
02:24:42|0.076977
02:24:44|0.076977
02:24:45|0.076977
02:24:46|0.076977
02:24:47|0.076977
02:24:48|0.076977
02:24:48|0.076977
02:24:50|0.076977
02:24:50|0.076977
02:24:52|0.076977
02:24:53|0.076977
02:24:54|0.076977
02:24:54|0.076977
02:24:55|0.076977
02:24:57|0.076977
02:24:58|0.076977
02:24:58|0.076977
02:25:00|0.076977
02:25:01|0.076977
02:25:02|0.076977
02:25:02|0.076977
02:25:04|0.076977
02:25:05|0.077014
02:25:06|0.077014
02:25:07|0.077014
02:25:08|0.077014
02:25:09|0.077014
02:25:10|0.077014
02:25:11|0.077014
02:25:12|0.077014
02:25:13|0.077014
02:25:14|0.077014
02:25:15|0.077014
02:25:16|0.077014
02:25:17|0.077014
02:25:18|0.077014
02:25:19|0.077014
02:25:20|0.077014
02:25:21|0.077014
02:25:22|0.077014
02:25:23|0.077014
02:25:24|0.077014
02:25:25|0.077014
02:25:27|0.077014
02:25:28|0.077014
02:25:29|0.077014
02:25:29|0.077014
02:25:30|0.077014
02:25:32|0.077014
02:25:32|0.077014
02:25:33|0.077014
02:25:35|0.077014
02:25:35|0.077014
02:25:37|0.077014
02:25:37|0.077014
02:25:38|0.077014
02:25:39|0.077014
02:25:41|0.077014
02:25:41|0.077014
02:25:43|0.077014
02:25:43|0.077014
02:25:44|0.077014
02:25:45|0.077014
02:25:46|0.077014
02:25:48|0.076963
02:25:49|0.076963
02:25:49|0.076963
02:25:50|0.076963
02:25:52|0.076963
02:25:53|0.076963
02:25:54|0.076963
02:25:55|0.076963
02:25:56|0.076963
02:25:57|0.076963
02:25:58|0.076963
02:25:59|0.076963
02:26:00|0.076963
02:26:01|0.076963
02:26:02|0.076963
02:26:03|0.076963
02:26:04|0.076963
02:26:05|0.076963
02:26:06|0.076963
02:26:07|0.076963
02:26:08|0.076963
02:26:09|0.076963
02:26:10|0.076963
02:26:11|0.076963
02:26:13|0.076963
02:26:13|0.076963
02:26:16|0.076963
02:26:16|0.076963
02:26:17|0.076963
02:26:19|0.076963
02:26:19|0.076963
02:26:20|0.076963
02:26:21|0.076963
02:26:23|0.076963
02:26:23|0.076963
02:26:24|0.076963
02:26:25|0.076963
02:26:27|0.076963
02:26:29|0.076963
02:26:30|0.076963
02:26:30|0.076963
02:26:31|0.076963
02:26:33|0.076963
02:26:34|0.076963
02:26:34|0.076963
02:26:35|0.076963
02:26:36|0.076963
02:26:38|0.076963
02:26:38|0.076963
02:26:40|0.076963
02:26:41|0.076963
02:26:42|0.076963
02:26:43|0.076963
02:26:43|0.076963
02:26:45|0.076963
02:26:46|0.076963
02:26:47|0.076963
02:26:48|0.076963
02:26:49|0.076963
02:26:50|0.076963
02:26:50|0.076963
02:26:52|0.076963
02:26:53|0.076963
02:26:53|0.076963
02:26:55|0.076963
02:26:56|0.076963
02:26:57|0.076963
02:26:57|0.076963
02:26:59|0.076963
02:27:00|0.076963
02:27:00|0.076963
02:27:01|0.076963
02:27:03|0.076963
02:27:04|0.076963
02:27:05|0.076963
02:27:05|0.076963
02:27:08|0.076963
02:27:08|0.076963
02:27:10|0.076963
02:27:11|0.076963
02:27:12|0.076963
02:27:12|0.076963
02:27:13|0.076963
02:27:15|0.076963
02:27:15|0.076963
02:27:16|0.076963
02:27:17|0.076963
02:27:18|0.076963
02:27:19|0.076963
02:27:20|0.076963
02:27:22|0.076963
02:27:22|0.076963
02:27:23|0.076963
02:27:24|0.076963
02:27:25|0.076963
02:27:27|0.076963
02:27:28|0.076963
02:27:28|0.076963
02:27:29|0.076963
02:27:31|0.07704
02:27:33|0.07704
02:27:34|0.07704
02:27:35|0.07704
02:27:35|0.07704
02:27:37|0.07704
02:27:37|0.07704
02:27:39|0.07704
02:27:40|0.07704
02:27:41|0.07704
02:27:41|0.07704
02:27:43|0.07704
02:27:43|0.07704
02:27:44|0.07704
02:27:45|0.07704
02:27:46|0.07704
02:27:48|0.07704
02:27:49|0.07704
02:27:49|0.07704
02:27:50|0.07704
02:27:52|0.07704
02:27:52|0.07704
02:27:54|0.07704
02:27:54|0.07704
02:27:56|0.07704
02:27:56|0.07704
02:27:57|0.077044
02:27:58|0.077044
02:28:00|0.077044
02:28:01|0.077044
02:28:01|0.077044
02:28:02|0.077044
02:28:03|0.077044
02:28:04|0.077044
02:28:06|0.077044
02:28:06|0.077044
02:28:07|0.077044
02:28:08|0.077044
02:28:10|0.077044
02:28:11|0.077044
02:28:12|0.077044
02:28:12|0.077044
02:28:13|0.077044
02:28:14|0.077044
02:28:15|0.077044
02:28:16|0.077044
02:28:17|0.077044
02:28:18|0.076986
02:28:19|0.076986
02:28:20|0.076986
02:28:21|0.076986
02:28:22|0.076986
02:28:24|0.076986
02:28:24|0.076986
02:28:25|0.076986
02:28:26|0.076986
02:28:28|0.076986
02:28:28|0.076986
02:28:30|0.076986
02:28:31|0.076986
02:28:33|0.076986
02:28:34|0.076986
02:28:34|0.076986
02:28:36|0.076986
02:28:37|0.076986
02:28:37|0.076986
02:28:39|0.076986
02:28:40|0.076986
02:28:40|0.076986
02:28:42|0.076986
02:28:43|0.076986
02:28:43|0.076986
02:28:45|0.076986
02:28:46|0.076986
02:28:47|0.076986
02:28:48|0.076986
02:28:49|0.076986
02:28:50|0.076986
02:28:51|0.076986
02:28:52|0.076986
02:28:53|0.076986
02:28:53|0.076986
02:28:55|0.076986
02:28:55|0.076986
02:28:57|0.076986
02:28:57|0.076986
02:28:59|0.076986
02:29:00|0.076986
02:29:00|0.076986
02:29:02|0.076986
02:29:03|0.076986
02:29:04|0.076986
02:29:05|0.076986
02:29:06|0.076986
02:29:07|0.076986
02:29:08|0.076986
02:29:09|0.076986
02:29:10|0.076986
02:29:11|0.076986
02:29:12|0.076986
02:29:13|0.076986
02:29:14|0.076986
02:29:15|0.076986
02:29:16|0.076986
02:29:17|0.076986
02:29:18|0.076986
02:29:19|0.076986
02:29:20|0.076986
02:29:21|0.076986
02:29:22|0.076986
02:29:23|0.076986
02:29:24|0.076986
02:29:25|0.076986
02:29:26|0.076986
02:29:27|0.076986
02:29:28|0.076986
02:29:29|0.076986
02:29:31|0.076986
02:29:32|0.076986
02:29:33|0.076986
02:29:34|0.076986
02:29:35|0.076986
02:29:35|0.076986
02:29:38|0.076986
02:29:38|0.076986
02:29:40|0.076986
02:29:40|0.076986
02:29:41|0.076986
02:29:43|0.076986
02:29:43|0.076986
02:29:45|0.076986
02:29:46|0.076986
02:29:46|0.076986
02:29:48|0.076986
02:29:49|0.076986
02:29:49|0.076986
02:29:51|0.076986
02:29:51|0.076986
02:29:53|0.076986
02:29:54|0.076986
02:29:55|0.076986
02:29:56|0.076986
02:29:57|0.076986
02:29:58|0.076986
02:29:59|0.076986
02:30:00|0.076986
02:30:01|0.076986
02:30:02|0.076986
02:30:04|0.076986
02:30:04|0.076986
02:30:05|0.076986
02:30:06|0.076986
02:30:09|0.076986
02:30:09|0.076957
02:30:10|0.076957
02:30:12|0.076957
02:30:13|0.076957
02:30:13|0.076957
02:30:14|0.076957
02:30:15|0.076957
02:30:16|0.076957
02:30:17|0.076957
02:30:18|0.076957
02:30:20|0.076957
02:30:20|0.076957
02:30:22|0.076957
02:30:22|0.076957
02:30:23|0.076957
02:30:24|0.076957
02:30:25|0.076957
02:30:26|0.076957
02:30:28|0.076957
02:30:28|0.076957
02:30:30|0.076957
02:30:31|0.076957
02:30:32|0.076957
02:30:33|0.076957
02:30:34|0.076957
02:30:35|0.076957
02:30:36|0.076957
02:30:38|0.076957
02:30:38|0.076957
02:30:39|0.076957
02:30:40|0.076957
02:30:41|0.076957
02:30:43|0.076957
02:30:44|0.076957
02:30:45|0.076957
02:30:46|0.076957
02:30:46|0.076957
02:30:49|0.076957
02:30:50|0.076957
02:30:50|0.076957
02:30:51|0.076957
02:30:53|0.076957
02:30:53|0.076957
02:30:54|0.076957
02:30:56|0.076957
02:30:56|0.076957
02:30:57|0.076957
02:30:58|0.076957
02:30:59|0.076957
02:31:00|0.076957
02:31:01|0.076957
02:31:02|0.076957
02:31:04|0.076957
02:31:04|0.076957
02:31:06|0.076957
02:31:06|0.076957
02:31:07|0.076957
02:31:08|0.076957
02:31:09|0.076957
02:31:10|0.076957
02:31:12|0.076957
02:31:12|0.076957
02:31:13|0.076957
02:31:14|0.076957
02:31:16|0.076957
02:31:16|0.076957
02:31:17|0.076957
02:31:19|0.076957
02:31:20|0.076957
02:31:20|0.076957
02:31:21|0.076957
02:31:23|0.076957
02:31:23|0.076957
02:31:25|0.076957
02:31:25|0.076957
02:31:27|0.076957
02:31:27|0.076957
02:31:28|0.076957
02:31:30|0.076957
02:31:30|0.076957
02:31:32|0.076957
02:31:34|0.076957
02:31:35|0.076957
02:31:36|0.076957
02:31:37|0.076957
02:31:38|0.076957
02:31:39|0.076957
02:31:40|0.076957
02:31:41|0.076957
02:31:42|0.076957
02:31:43|0.076957
02:31:44|0.076957
02:31:45|0.076957
02:31:46|0.076957
02:31:47|0.076957
02:31:48|0.076957
02:31:50|0.076957
02:31:50|0.076957
02:31:51|0.076957
02:31:52|0.076957
02:31:53|0.076957
02:31:54|0.076957
02:31:55|0.076957
02:31:56|0.076957
02:31:57|0.076957
02:31:58|0.076957
02:32:00|0.076957
02:32:00|0.076957
02:32:02|0.076957
02:32:03|0.076957
02:32:04|0.076957
02:32:05|0.076957
02:32:06|0.076957
02:32:07|0.076957
02:32:08|0.076957
02:32:09|0.076957
02:32:10|0.076957
02:32:11|0.076957
02:32:12|0.076957
02:32:13|0.076957
02:32:14|0.076957
02:32:15|0.076957
02:32:16|0.076957
02:32:17|0.076957
02:32:18|0.076957
02:32:19|0.076957
02:32:20|0.076957
02:32:22|0.076957
02:32:23|0.076957
02:32:24|0.076957
02:32:24|0.076957
02:32:26|0.076957
02:32:26|0.076957
02:32:27|0.076957
02:32:28|0.076957
02:32:29|0.076957
02:32:30|0.076957
02:32:31|0.076957
02:32:33|0.076957
02:32:34|0.076957
02:32:35|0.076957
02:32:36|0.076957
02:32:36|0.076957
02:32:38|0.076957
02:32:39|0.076957
02:32:39|0.076957
02:32:41|0.076957
02:32:42|0.076957
02:32:44|0.076957
02:32:45|0.07688
02:32:46|0.07688
02:32:47|0.07688
02:32:48|0.076919
02:32:49|0.076919
02:32:50|0.076919
02:32:51|0.076919
02:32:52|0.076919
02:32:53|0.076919
02:32:54|0.076919
02:32:55|0.076919
02:32:56|0.076919
02:32:57|0.076919
02:32:59|0.076919
02:33:00|0.076919
02:33:00|0.076919
02:33:02|0.076919
02:33:03|0.076919
02:33:04|0.076919
02:33:04|0.076919
02:33:05|0.076919
02:33:07|0.076919
02:33:08|0.076919
02:33:09|0.076919
02:33:10|0.076919
02:33:11|0.076919
02:33:12|0.076919
02:33:13|0.076919
02:33:14|0.076919
02:33:15|0.076919
02:33:16|0.076919
02:33:17|0.076919
02:33:18|0.076919
02:33:19|0.076919
02:33:20|0.076919
02:33:21|0.076919
02:33:22|0.076919
02:33:23|0.076919
02:33:24|0.076919
02:33:25|0.076919
02:33:26|0.076919
02:33:27|0.076919
02:33:28|0.076919
02:33:29|0.076919
02:33:30|0.076919
02:33:32|0.076919
02:33:32|0.076919
02:33:34|0.076919
02:33:35|0.076919
02:33:36|0.076919
02:33:37|0.076919
02:33:39|0.076919
02:33:39|0.076919
02:33:40|0.076919
02:33:42|0.076919
02:33:43|0.076919
02:33:44|0.076919
02:33:45|0.076919
02:33:46|0.076919
02:33:47|0.076919
02:33:49|0.076919
02:33:49|0.076919
02:33:50|0.076919
02:33:51|0.076919
02:33:52|0.076919
02:33:53|0.076919
02:33:54|0.076919
02:33:55|0.076919
02:33:56|0.076919
02:33:57|0.076919
02:33:59|0.076919
02:33:59|0.076919
02:34:00|0.076919
02:34:02|0.076919
02:34:03|0.076919
02:34:03|0.076919
02:34:04|0.076919
02:34:05|0.076886
02:34:06|0.076886
02:34:07|0.076886
02:34:08|0.076886
02:34:09|0.076886
02:34:10|0.076886
02:34:11|0.076886
02:34:12|0.076886
02:34:13|0.076886
02:34:14|0.076886
02:34:15|0.076886
02:34:16|0.076886
02:34:18|0.076886
02:34:19|0.076886
02:34:20|0.076886
02:34:21|0.076886
02:34:22|0.076886
02:34:23|0.076886
02:34:24|0.076886
02:34:25|0.076886
02:34:26|0.076886
02:34:27|0.076886
02:34:28|0.076886
02:34:29|0.076886
02:34:30|0.076886
02:34:31|0.076886
02:34:32|0.076886
02:34:33|0.076886
02:34:34|0.076886
02:34:35|0.076886
02:34:36|0.076886
02:34:37|0.076886
02:34:38|0.076886
02:34:40|0.076886
02:34:41|0.076886
02:34:42|0.076886
02:34:43|0.076886
02:34:44|0.076886
02:34:44|0.076886
02:34:46|0.076886
02:34:47|0.076886
02:34:47|0.076886
02:34:49|0.076886
02:34:50|0.076886
02:34:51|0.076886
02:34:52|0.076886
02:34:53|0.076886
02:34:54|0.076886
02:34:56|0.076886
02:34:56|0.076886
02:34:57|0.076886
02:34:58|0.076886
02:34:59|0.076886
02:35:00|0.076886
02:35:01|0.076886
02:35:02|0.076886
02:35:03|0.076886
02:35:04|0.076886
02:35:06|0.076808
02:35:07|0.076808
02:35:08|0.076808
02:35:09|0.076808
02:35:10|0.076808
02:35:11|0.076808
02:35:12|0.076808
02:35:13|0.076808
02:35:14|0.076808
02:35:15|0.076808
02:35:16|0.076808
02:35:17|0.076808
02:35:18|0.076808
02:35:19|0.076808
02:35:20|0.076808
02:35:21|0.076808
02:35:22|0.076808
02:35:23|0.076808
02:35:24|0.076808
02:35:25|0.076808
02:35:26|0.076808
02:35:27|0.076808
02:35:28|0.076808
02:35:29|0.076808
02:35:30|0.076808
02:35:31|0.076808
02:35:32|0.076808
02:35:33|0.076808
02:35:34|0.076808
02:35:35|0.076808
02:35:36|0.076808
02:35:38|0.076808
02:35:39|0.076808
02:35:40|0.076808
02:35:41|0.076808
02:35:43|0.076808
02:35:43|0.076808
02:35:44|0.076808
02:35:45|0.076808
02:35:46|0.076808
02:35:47|0.076808
02:35:48|0.076808
02:35:50|0.076808
02:35:50|0.076808
02:35:51|0.076808
02:35:52|0.076808
02:35:53|0.076808
02:35:54|0.076808
02:35:55|0.076808
02:35:56|0.076808
02:35:57|0.076808
02:35:58|0.076808
02:35:59|0.076808
02:36:00|0.076808
02:36:01|0.076808
02:36:03|0.076808
02:36:04|0.076808
02:36:04|0.076808
02:36:06|0.076808
02:36:07|0.076808
02:36:07|0.076808
02:36:09|0.076808
02:36:10|0.076808
02:36:10|0.076808
02:36:11|0.076808
02:36:13|0.076808
02:36:14|0.076808
02:36:14|0.076764
02:36:16|0.076764
02:36:17|0.076764
02:36:18|0.076764
02:36:19|0.076764
02:36:20|0.076764
02:36:21|0.076764
02:36:22|0.076764
02:36:22|0.076764
02:36:24|0.076764
02:36:24|0.076764
02:36:26|0.076764
02:36:27|0.076764
02:36:28|0.076764
02:36:29|0.076764
02:36:31|0.076764
02:36:31|0.076764
02:36:32|0.076764
02:36:33|0.076764
02:36:34|0.076764
02:36:35|0.076764
02:36:37|0.076764
02:36:39|0.076764
02:36:40|0.076764
02:36:40|0.076764
02:36:42|0.076764
02:36:43|0.076764
02:36:44|0.076764
02:36:45|0.076764
02:36:46|0.076764
02:36:47|0.076764
02:36:48|0.076764
02:36:48|0.076764
02:36:49|0.076764
02:36:50|0.076764
02:36:52|0.076764
02:36:53|0.076764
02:36:54|0.076764
02:36:55|0.076764
02:36:57|0.076764
02:36:57|0.076764
02:36:59|0.076764
02:36:59|0.076764
02:37:00|0.076764
02:37:01|0.076764
02:37:02|0.076764
02:37:03|0.076764
02:37:04|0.076764
02:37:05|0.076764
02:37:06|0.076764
02:37:07|0.076764
02:37:09|0.076764
02:37:10|0.076764
02:37:11|0.076764
02:37:12|0.076764
02:37:13|0.076764
02:37:15|0.076764
02:37:16|0.076764
02:37:16|0.076764
02:37:17|0.076764
02:37:19|0.076764
02:37:19|0.076764
02:37:20|0.076764
02:37:21|0.076764
02:37:22|0.076764
02:37:23|0.076764
02:37:24|0.076764
02:37:26|0.076764
02:37:26|0.076764
02:37:27|0.076764
02:37:28|0.076764
02:37:29|0.076764
02:37:31|0.076764
02:37:32|0.076764
02:37:33|0.076764
02:37:33|0.076764
02:37:35|0.076764
02:37:35|0.076764
02:37:36|0.076764
02:37:37|0.076764
02:37:39|0.076764
02:37:40|0.076764
02:37:42|0.076764
02:37:42|0.076764
02:37:44|0.076764
02:37:44|0.076764
02:37:46|0.076764
02:37:47|0.076764
02:37:48|0.076764
02:37:48|0.076764
02:37:49|0.076764
02:37:51|0.076764
02:37:52|0.076764
02:37:53|0.07683
02:37:54|0.07683
02:37:55|0.07683
02:37:56|0.07683
02:37:57|0.07683
02:37:58|0.07683
02:37:59|0.07683
02:38:00|0.07683
02:38:01|0.07683
02:38:02|0.07683
02:38:03|0.07683
02:38:05|0.07683
02:38:06|0.07683
02:38:06|0.07683
02:38:07|0.07683
02:38:08|0.07683
02:38:10|0.07683
02:38:10|0.076826
02:38:11|0.076826
02:38:12|0.076826
02:38:14|0.076826
02:38:14|0.076826
02:38:15|0.076763
02:38:17|0.076763
02:38:18|0.076763
02:38:19|0.076763
02:38:19|0.076763
02:38:21|0.076763
02:38:22|0.076763
02:38:23|0.076763
02:38:24|0.076763
02:38:24|0.076763
02:38:26|0.076763
02:38:26|0.076763
02:38:28|0.076763
02:38:28|0.076763
02:38:29|0.076689
02:38:30|0.076689
02:38:31|0.076689
02:38:32|0.076689
02:38:34|0.076689
02:38:34|0.076689
02:38:35|0.076689
02:38:36|0.076689
02:38:38|0.076689
02:38:38|0.076689
02:38:39|0.076689
02:38:40|0.076689
02:38:42|0.076689
02:38:43|0.076689
02:38:44|0.076689
02:38:45|0.076689
02:38:46|0.076689
02:38:47|0.076689
02:38:48|0.076689
02:38:49|0.076689
02:38:50|0.076689
02:38:51|0.076689
02:38:52|0.076689
02:38:53|0.076689
02:38:55|0.076689
02:38:56|0.076689
02:38:56|0.076689
02:38:57|0.076689
02:38:58|0.076689
02:39:00|0.076689
02:39:00|0.076689
02:39:01|0.076689
02:39:03|0.076689
02:39:03|0.076689
02:39:04|0.076689
02:39:05|0.076689
02:39:06|0.076689
02:39:08|0.076689
02:39:08|0.076637
02:39:10|0.076637
02:39:10|0.076637
02:39:11|0.076637
02:39:13|0.076637
02:39:13|0.076637
02:39:14|0.076637
02:39:16|0.076637
02:39:17|0.076637
02:39:17|0.076637
02:39:18|0.076637
02:39:19|0.076637
02:39:20|0.076637
02:39:21|0.076703
02:39:22|0.076703
02:39:23|0.076703
02:39:24|0.076703
02:39:25|0.076703
02:39:27|0.076703
02:39:27|0.076703
02:39:28|0.076703
02:39:29|0.076703
02:39:30|0.076703
02:39:31|0.076703
02:39:33|0.076703
02:39:34|0.076703
02:39:34|0.076703
02:39:35|0.076703
02:39:36|0.076703
02:39:38|0.076703
02:39:38|0.076703
02:39:40|0.076703
02:39:42|0.076703
02:39:43|0.076703
02:39:43|0.076703
02:39:45|0.076703
02:39:46|0.076703
02:39:47|0.076703
02:39:49|0.076703
02:39:49|0.076703
02:39:50|0.076703
02:39:51|0.076703
02:39:52|0.076703
02:39:53|0.076703
02:39:54|0.076703
02:39:55|0.076703
02:39:57|0.076703
02:39:58|0.076703
02:39:59|0.076703
02:39:59|0.076703
02:40:00|0.076703
02:40:01|0.076703
02:40:02|0.076703
02:40:04|0.076703
02:40:05|0.076703
02:40:05|0.076703
02:40:06|0.076703
02:40:07|0.076703
02:40:08|0.076703
02:40:09|0.076703
02:40:10|0.076703
02:40:11|0.076703
02:40:12|0.076703
02:40:13|0.076703
02:40:15|0.076703
02:40:16|0.076703
02:40:16|0.076703
02:40:18|0.076703
02:40:19|0.076703
02:40:19|0.076703
02:40:20|0.076703
02:40:21|0.076703
02:40:22|0.076703
02:40:23|0.076703
02:40:24|0.076703
02:40:25|0.076703
02:40:27|0.076703
02:40:27|0.076703
02:40:28|0.076703
02:40:29|0.076703
02:40:30|0.076703
02:40:31|0.076703
02:40:32|0.076703
02:40:33|0.07662
02:40:35|0.07662
02:40:35|0.07662
02:40:37|0.07662
02:40:38|0.07662
02:40:39|0.07662
02:40:39|0.07662
02:40:42|0.07662
02:40:42|0.07662
02:40:43|0.07662
02:40:45|0.07662
02:40:46|0.07662
02:40:47|0.07662
02:40:47|0.07662
02:40:48|0.076747
02:40:50|0.076747
02:40:50|0.076747
02:40:52|0.076747
02:40:53|0.076747
02:40:54|0.076747
02:40:55|0.076747
02:40:56|0.076747
02:40:57|0.076804
02:40:58|0.076804
02:40:59|0.076804
02:41:00|0.076804
02:41:01|0.076804
02:41:01|0.076804
02:41:02|0.076804
02:41:04|0.076767
02:41:05|0.076767
02:41:06|0.076767
02:41:07|0.076767
02:41:08|0.076767
02:41:09|0.076767
02:41:10|0.076767
02:41:11|0.076767
02:41:11|0.076767
02:41:13|0.076767
02:41:13|0.076792
02:41:15|0.076792
02:41:16|0.076792
02:41:17|0.076792
02:41:18|0.076792
02:41:19|0.076792
02:41:20|0.076792
02:41:21|0.076792
02:41:22|0.076792
02:41:23|0.076792
02:41:24|0.076792
02:41:25|0.076792
02:41:26|0.076792
02:41:27|0.076851
02:41:28|0.076851
02:41:29|0.076851
02:41:30|0.076851
02:41:31|0.076851
02:41:32|0.076851
02:41:33|0.076851
02:41:34|0.076851
02:41:35|0.076851
02:41:36|0.076851
02:41:37|0.076934
02:41:38|0.076934
02:41:39|0.076934
02:41:40|0.076934
02:41:41|0.076934
02:41:43|0.076939
02:41:44|0.076939
02:41:45|0.076953
02:41:46|0.076953
02:41:47|0.076953
02:41:48|0.076953
02:41:49|0.077016
02:41:50|0.077016
02:41:51|0.077016
02:41:52|0.077016
02:41:53|0.077016
02:41:54|0.077006
02:41:55|0.077006
02:41:56|0.077006
02:41:58|0.077006
02:41:59|0.077006
02:41:59|0.077006
02:42:01|0.077006
02:42:01|0.077006
02:42:02|0.077006
02:42:03|0.077006
02:42:05|0.077006
02:42:06|0.077006
02:42:07|0.077006
02:42:07|0.07704
02:42:08|0.07704
02:42:09|0.07704
02:42:10|0.077063
02:42:12|0.077063
02:42:13|0.0771
02:42:14|0.077111
02:42:15|0.077111
02:42:16|0.077111
02:42:17|0.077111
02:42:17|0.077111
02:42:19|0.077111
02:42:20|0.077111
02:42:21|0.077171
02:42:21|0.077144
02:42:22|0.077144
02:42:24|0.077144
02:42:24|0.077144
02:42:26|0.077144
02:42:26|0.077144
02:42:28|0.077144
02:42:28|0.077144
02:42:30|0.077239
02:42:31|0.077243
02:42:32|0.077243
02:42:33|0.077261
02:42:34|0.077227
02:42:35|0.077261
02:42:36|0.077261
02:42:37|0.077261
02:42:38|0.077261
02:42:39|0.077261
02:42:39|0.077261
02:42:40|0.077261
02:42:41|0.077261
02:42:44|0.077261
02:42:45|0.077261
02:42:46|0.077261
02:42:47|0.077231
02:42:48|0.077231
02:42:49|0.077231
02:42:50|0.077231
02:42:51|0.077231
02:42:52|0.077231
02:42:53|0.077275
02:42:54|0.077275
02:42:55|0.077275
02:42:56|0.077275
02:42:58|0.077275
02:42:58|0.077275
02:42:59|0.077275
02:43:00|0.077275
02:43:01|0.077275
02:43:02|0.077248
02:43:03|0.077254
02:43:04|0.077254
02:43:05|0.077254
02:43:06|0.077254
02:43:08|0.077291
02:43:08|0.077291
02:43:09|0.077291
02:43:10|0.077291
02:43:12|0.077291
02:43:12|0.077291
02:43:13|0.077291
02:43:14|0.077291
02:43:15|0.077291
02:43:16|0.077291
02:43:18|0.077267
02:43:18|0.077267
02:43:19|0.077267
02:43:21|0.077267
02:43:22|0.077267
02:43:22|0.077267
02:43:23|0.077267
02:43:24|0.077267
02:43:25|0.077267
02:43:26|0.077267
02:43:28|0.077267
02:43:28|0.077267
02:43:29|0.077267
02:43:30|0.077267
02:43:32|0.077267
02:43:33|0.077267
02:43:33|0.077267
02:43:34|0.077267
02:43:35|0.077267
02:43:36|0.077267
02:43:37|0.077267
02:43:38|0.077267
02:43:39|0.077267
02:43:41|0.077267
02:43:41|0.077267
02:43:42|0.077267
02:43:44|0.077267
02:43:46|0.077267
02:43:47|0.077267
02:43:48|0.077267
02:43:49|0.077267
02:43:49|0.077267
02:43:50|0.077267
02:43:51|0.077267
02:43:53|0.077267
02:43:54|0.077267
02:43:55|0.077267
02:43:56|0.077267
02:43:57|0.077267
02:43:58|0.077267
02:43:59|0.077267
02:44:00|0.077267
02:44:01|0.077267
02:44:03|0.077267
02:44:04|0.077307
02:44:04|0.077307
02:44:06|0.077307
02:44:07|0.077307
02:44:08|0.077307
02:44:08|0.077307
02:44:09|0.077307
02:44:10|0.077307
02:44:12|0.077307
02:44:13|0.077189
02:44:14|0.077234
02:44:14|0.077234
02:44:15|0.077234
02:44:17|0.077234
02:44:18|0.077234
02:44:18|0.077234
02:44:20|0.077234
02:44:21|0.077234
02:44:21|0.077234
02:44:23|0.077234
02:44:24|0.077234
02:44:25|0.077234
02:44:26|0.077234
02:44:27|0.077234
02:44:28|0.077234
02:44:29|0.077234
02:44:30|0.077234
02:44:31|0.077234
02:44:32|0.077234
02:44:33|0.077234
02:44:34|0.077234
02:44:35|0.077234
02:44:36|0.077234
02:44:37|0.077234
02:44:38|0.077234
02:44:39|0.077234
02:44:40|0.077234
02:44:41|0.077234
02:44:42|0.077234
02:44:43|0.077234
02:44:44|0.077234
02:44:45|0.077234
02:44:47|0.077234
02:44:48|0.077234
02:44:49|0.077234
02:44:51|0.077234
02:44:52|0.077234
02:44:53|0.077234
02:44:53|0.077234
02:44:54|0.077234
02:44:56|0.077234
02:44:57|0.077234
02:44:58|0.077234
02:44:59|0.077234
02:45:00|0.077234
02:45:01|0.077234
02:45:01|0.077234
02:45:04|0.077234
02:45:04|0.077234
02:45:05|0.077234
02:45:06|0.077234
02:45:07|0.077234
02:45:08|0.077071
02:45:10|0.077071
02:45:10|0.077071
02:45:11|0.077071
02:45:13|0.077071
02:45:13|0.077071
02:45:14|0.077071
02:45:15|0.077071
02:45:16|0.077071
02:45:17|0.077071
02:45:18|0.077071
02:45:20|0.077071
02:45:20|0.077071
02:45:22|0.077071
02:45:23|0.077071
02:45:24|0.077071
02:45:25|0.077071
02:45:26|0.077071
02:45:27|0.077071
02:45:28|0.077071
02:45:29|0.077071
02:45:30|0.077071
02:45:31|0.077071
02:45:32|0.077071
02:45:33|0.077071
02:45:34|0.077071
02:45:35|0.077071
02:45:36|0.077071
02:45:37|0.077071
02:45:38|0.077154
02:45:40|0.077154
02:45:40|0.077154
02:45:41|0.077154
02:45:42|0.077154
02:45:43|0.077154
02:45:44|0.077154
02:45:45|0.077154
02:45:46|0.077154
02:45:48|0.077154
02:45:49|0.077154
02:45:49|0.077129
02:45:51|0.077129
02:45:51|0.077129
02:45:52|0.077129
02:45:54|0.077129
02:45:54|0.077129
02:45:56|0.077193
02:45:56|0.077193
02:45:58|0.077193
02:45:59|0.077242
02:46:00|0.077283
02:46:01|0.077283
02:46:02|0.077283
02:46:03|0.077372
02:46:04|0.077372
02:46:05|0.077372
02:46:06|0.077434
02:46:07|0.077434
02:46:08|0.077394
02:46:09|0.077394
02:46:10|0.077394
02:46:11|0.077394
02:46:12|0.077458
02:46:13|0.077458
02:46:14|0.077483
02:46:15|0.077483
02:46:16|0.077619
02:46:17|0.077619
02:46:18|0.077597
02:46:19|0.077597
02:46:20|0.077597
02:46:21|0.077597
02:46:22|0.077583
02:46:23|0.077583
02:46:24|0.077652
02:46:25|0.077669
02:46:26|0.077669
02:46:27|0.077647
02:46:28|0.077647
02:46:29|0.077647
02:46:30|0.077647
02:46:31|0.077669
02:46:32|0.077648
02:46:33|0.077648
02:46:34|0.077648
02:46:35|0.077648
02:46:36|0.077648
02:46:37|0.07765
02:46:38|0.077669
02:46:39|0.077744
02:46:40|0.077746
02:46:41|0.077746
02:46:42|0.077746
02:46:43|0.077801
02:46:44|0.0778
02:46:45|0.077752
02:46:46|0.077763
02:46:48|0.077801
02:46:49|0.077801
02:46:51|0.077801
02:46:51|0.077832
02:46:53|0.077832
02:46:53|0.077832
02:46:55|0.077832
02:46:55|0.077819
02:46:57|0.077819
02:46:58|0.077819
02:46:59|0.077505
02:47:00|0.077487
02:47:01|0.077459
02:47:02|0.077529
02:47:03|0.077529
02:47:04|0.077529
02:47:05|0.077529
02:47:06|0.077529
02:47:07|0.077523
02:47:08|0.077523
02:47:09|0.077523
02:47:10|0.077261
02:47:11|0.077346
02:47:12|0.077354
02:47:13|0.07738
02:47:14|0.07726
02:47:15|0.07726
02:47:16|0.077204
02:47:17|0.077328
02:47:18|0.077328
02:47:19|0.077325
02:47:21|0.077092
02:47:21|0.077092
02:47:22|0.077092
02:47:23|0.077092
02:47:24|0.077092
02:47:26|0.077092
02:47:27|0.077092
02:47:27|0.077092
02:47:28|0.077092
02:47:29|0.077092
02:47:31|0.077092
02:47:31|0.077036
02:47:32|0.077024
02:47:33|0.077029
02:47:34|0.077029
02:47:35|0.07701
02:47:36|0.07701
02:47:37|0.077048
02:47:38|0.077054
02:47:40|0.077054
02:47:40|0.077054
02:47:41|0.077054
02:47:42|0.077054
02:47:43|0.077054
02:47:44|0.077054
02:47:45|0.077
02:47:46|0.077
02:47:48|0.077
02:47:48|0.077
02:47:51|0.077
02:47:52|0.076992
02:47:53|0.076992
02:47:54|0.0769
02:47:55|0.0769
02:47:56|0.076898
02:47:57|0.0769
02:47:59|0.0769
02:48:00|0.0769
02:48:01|0.0769
02:48:01|0.0769
02:48:03|0.0769
02:48:04|0.07666
02:48:05|0.076876
02:48:06|0.076899
02:48:07|0.0769
02:48:08|0.076811
02:48:09|0.076811
02:48:10|0.076811
02:48:11|0.076811
02:48:12|0.076731
02:48:14|0.076731
02:48:15|0.076731
02:48:16|0.0768
02:48:16|0.0768
02:48:18|0.076716
02:48:18|0.076716
02:48:21|0.076716
02:48:21|0.076716
02:48:23|0.076716
02:48:23|0.076716
02:48:25|0.076981
02:48:25|0.076988
02:48:26|0.076988
02:48:27|0.076988
02:48:29|0.076988
02:48:29|0.076988
02:48:31|0.076988
02:48:31|0.076965
02:48:32|0.076965
02:48:33|0.076965
02:48:34|0.076965
02:48:35|0.076965
02:48:36|0.076965
02:48:37|0.076965
02:48:39|0.076965
02:48:39|0.076965
02:48:40|0.076965
02:48:41|0.076965
02:48:42|0.076965
02:48:43|0.076965
02:48:44|0.076965
02:48:45|0.076965
02:48:46|0.076965
02:48:48|0.077019
02:48:48|0.077019
02:48:50|0.077019
02:48:52|0.077019
02:48:53|0.077019
02:48:53|0.077019
02:48:55|0.077019
02:48:56|0.077019
02:48:57|0.077019
02:48:58|0.077019
02:48:59|0.077019
02:49:00|0.077019
02:49:01|0.077019
02:49:02|0.076984
02:49:04|0.076984
02:49:05|0.076984
02:49:05|0.076984
02:49:07|0.076984
02:49:07|0.076984
02:49:09|0.076984
02:49:09|0.076971
02:49:10|0.076971
02:49:12|0.076971
02:49:14|0.076971
02:49:15|0.076971
02:49:16|0.077011
02:49:16|0.077011
02:49:18|0.077011
02:49:18|0.077011
02:49:19|0.077011
02:49:20|0.077058
02:49:21|0.077058
02:49:22|0.077058
02:49:23|0.077071
02:49:25|0.077071
02:49:25|0.077071
02:49:26|0.077071
02:49:27|0.077071
02:49:29|0.077071
02:49:29|0.077071
02:49:31|0.077071
02:49:31|0.077071
02:49:32|0.077071
02:49:34|0.077071
02:49:34|0.077071
02:49:35|0.077071
02:49:37|0.077071
02:49:38|0.077071
02:49:39|0.077071
02:49:39|0.077071
02:49:40|0.077071
02:49:41|0.077071
02:49:42|0.077071
02:49:43|0.077071
02:49:44|0.077071
02:49:45|0.077071
02:49:47|0.077071
02:49:47|0.077112
02:49:48|0.077112
02:49:49|0.0771
02:49:51|0.0771
02:49:52|0.0771
02:49:53|0.0771
02:49:54|0.0771
02:49:55|0.0771
02:49:56|0.0771
02:49:57|0.0771
02:49:58|0.0771
02:49:59|0.0771
02:50:01|0.0771
02:50:02|0.0771
02:50:02|0.0771
02:50:03|0.0771
02:50:04|0.0771
02:50:05|0.0771
02:50:06|0.0771
02:50:07|0.0771
02:50:09|0.0771
02:50:09|0.0771
02:50:11|0.0771
02:50:11|0.077049
02:50:13|0.077049
02:50:14|0.077049
02:50:14|0.077049
02:50:15|0.077049
02:50:16|0.077049
02:50:17|0.077049
02:50:18|0.077049
02:50:19|0.077049
02:50:20|0.077049
02:50:22|0.077049
02:50:22|0.077049
02:50:24|0.077049
02:50:24|0.077049
02:50:25|0.077049
02:50:26|0.077049
02:50:27|0.077049
02:50:29|0.077049
02:50:29|0.077049
02:50:30|0.077049
02:50:31|0.077049
02:50:33|0.077049
02:50:34|0.077049
02:50:35|0.077049
02:50:35|0.077025
02:50:37|0.077025
02:50:38|0.077025
02:50:38|0.077025
02:50:40|0.077025
02:50:41|0.077025
02:50:42|0.077025
02:50:42|0.077025
02:50:44|0.077025
02:50:45|0.077025
02:50:46|0.077025
02:50:46|0.077025
02:50:47|0.077025
02:50:49|0.077025
02:50:50|0.077025
02:50:52|0.077025
02:50:53|0.077025
02:50:53|0.077025
02:50:55|0.077025
02:50:56|0.077025
02:50:57|0.077025
02:50:58|0.077025
02:50:59|0.077025
02:51:01|0.077025
02:51:01|0.077025
02:51:03|0.077025
02:51:03|0.077025
02:51:04|0.077025
02:51:05|0.077025
02:51:07|0.077025
02:51:07|0.077025
02:51:08|0.077025
02:51:10|0.077025
02:51:11|0.077025
02:51:12|0.077025
02:51:12|0.077025
02:51:13|0.076938
02:51:14|0.076938
02:51:15|0.076938
02:51:16|0.076961
02:51:17|0.076961
02:51:18|0.076961
02:51:19|0.076961
02:51:20|0.076961
02:51:22|0.076961
02:51:22|0.076961
02:51:23|0.076961
02:51:24|0.076961
02:51:26|0.076961
02:51:26|0.076961
02:51:28|0.076961
02:51:29|0.076961
02:51:30|0.076961
02:51:31|0.07698
02:51:32|0.077021
02:51:33|0.077021
02:51:33|0.077021
02:51:35|0.077021
02:51:36|0.077021
02:51:36|0.077021
02:51:37|0.077021
02:51:38|0.077021
02:51:40|0.077021
02:51:41|0.077021
02:51:41|0.077021
02:51:42|0.077021
02:51:44|0.077021
02:51:44|0.077021
02:51:45|0.077021
02:51:47|0.077021
02:51:47|0.077021
02:51:48|0.077021
02:51:49|0.077021
02:51:51|0.077021
02:51:53|0.077021
02:51:53|0.077021
02:51:55|0.077021
02:51:56|0.077021
02:51:57|0.077021
02:51:58|0.077021
02:51:59|0.077021
02:52:00|0.077021
02:52:01|0.077021
02:52:02|0.077021
02:52:03|0.077021
02:52:04|0.077021
02:52:05|0.077021
02:52:06|0.07698
02:52:07|0.07698
02:52:08|0.07698
02:52:09|0.07698
02:52:10|0.07698
02:52:11|0.07698
02:52:13|0.07698
02:52:13|0.07698
02:52:15|0.07698
02:52:15|0.07698
02:52:17|0.07698
02:52:18|0.07698
02:52:19|0.07698
02:52:19|0.07698
02:52:20|0.07698
02:52:21|0.07698
02:52:22|0.07698
02:52:23|0.07698
02:52:25|0.07698
02:52:25|0.07698
02:52:26|0.07698
02:52:28|0.07698
02:52:28|0.07698
02:52:29|0.07698
02:52:30|0.07698
02:52:31|0.07698
02:52:32|0.07698
02:52:34|0.07698
02:52:34|0.07698
02:52:35|0.07698
02:52:36|0.07698
02:52:37|0.07698
02:52:38|0.07698
02:52:40|0.07698
02:52:40|0.07698
02:52:41|0.07698
02:52:42|0.07698
02:52:43|0.07698
02:52:44|0.07698
02:52:45|0.07698
02:52:46|0.07698
02:52:47|0.076933
02:52:48|0.076933
02:52:49|0.076933
02:52:50|0.076933
02:52:51|0.076933
02:52:53|0.076933
02:52:55|0.076933
02:52:57|0.076933
02:52:58|0.076983
02:52:58|0.076983
02:53:00|0.076983
02:53:01|0.076983
02:53:02|0.076983
02:53:03|0.076983
02:53:03|0.076983
02:53:04|0.076983
02:53:06|0.076983
02:53:06|0.076983
02:53:08|0.076983
02:53:09|0.076983
02:53:09|0.076983
02:53:11|0.076895
02:53:12|0.076895
02:53:13|0.076895
02:53:14|0.076895
02:53:15|0.076895
02:53:15|0.076888
02:53:17|0.076888
02:53:18|0.076888
02:53:20|0.076888
02:53:21|0.076888
02:53:22|0.076888
02:53:23|0.076888
02:53:23|0.076869
02:53:25|0.076869
02:53:26|0.076869
02:53:27|0.076869
02:53:28|0.076869
02:53:29|0.076869
02:53:30|0.076869
02:53:31|0.076869
02:53:32|0.076869
02:53:33|0.076869
02:53:34|0.076869
02:53:35|0.076869
02:53:36|0.076869
02:53:37|0.076869
02:53:38|0.076869
02:53:39|0.076869
02:53:40|0.076869
02:53:41|0.076883
02:53:42|0.076925
02:53:43|0.076925
02:53:44|0.076925
02:53:45|0.076925
02:53:46|0.076925
02:53:47|0.076925
02:53:48|0.076917
02:53:49|0.076917
02:53:51|0.076917
02:53:51|0.076917
02:53:52|0.076925
02:53:54|0.076933
02:53:56|0.076933
02:53:56|0.076933
02:53:57|0.076947
02:53:59|0.076902
02:54:00|0.076902
02:54:01|0.076902
02:54:02|0.076902
02:54:03|0.076902
02:54:04|0.076902
02:54:05|0.076902
02:54:06|0.076902
02:54:07|0.076902
02:54:08|0.076902
02:54:08|0.076902
02:54:10|0.076902
02:54:11|0.076902
02:54:12|0.076902
02:54:14|0.076902
02:54:15|0.076902
02:54:15|0.076902
02:54:16|0.076902
02:54:17|0.076902
02:54:18|0.076902
02:54:20|0.076902
02:54:21|0.076902
02:54:22|0.076902
02:54:23|0.076902
02:54:23|0.076902
02:54:24|0.077013
02:54:25|0.077013
02:54:26|0.077013
02:54:27|0.077013
02:54:29|0.077053
02:54:29|0.077053
02:54:30|0.077053
02:54:31|0.077053
02:54:32|0.077053
02:54:33|0.077053
02:54:34|0.077053
02:54:35|0.077053
02:54:36|0.077053
02:54:37|0.077053
02:54:38|0.077053
02:54:39|0.077053
02:54:40|0.077053
02:54:41|0.077053
02:54:42|0.077053
02:54:43|0.077053
02:54:44|0.077053
02:54:45|0.077053
02:54:46|0.077053
02:54:47|0.077053
02:54:48|0.077053
02:54:50|0.077052
02:54:51|0.077052
02:54:51|0.077052
02:54:52|0.077052
02:54:53|0.077052
02:54:55|0.077052
02:54:56|0.077052
02:54:58|0.077052
02:54:59|0.077052
02:55:00|0.077052
02:55:01|0.077052
02:55:01|0.077052
02:55:03|0.077052
02:55:04|0.077052
02:55:04|0.077052
02:55:05|0.077052
02:55:07|0.077052
02:55:08|0.077052
02:55:08|0.077052
02:55:10|0.077052
02:55:11|0.077052
02:55:12|0.077052
02:55:13|0.077052
02:55:14|0.077052
02:55:15|0.077052
02:55:16|0.077052
02:55:16|0.077052
02:55:17|0.077052
02:55:19|0.077052
02:55:20|0.077052
02:55:21|0.077052
02:55:22|0.077
02:55:23|0.077
02:55:23|0.077
02:55:24|0.077
02:55:26|0.077
02:55:27|0.077
02:55:28|0.077
02:55:29|0.077
02:55:30|0.077
02:55:31|0.077
02:55:32|0.077
02:55:33|0.077
02:55:34|0.077
02:55:35|0.077
02:55:36|0.077
02:55:37|0.077
02:55:38|0.077
02:55:39|0.077
02:55:40|0.077
02:55:41|0.077
02:55:42|0.077
02:55:43|0.077
02:55:44|0.077
02:55:45|0.076949
02:55:46|0.076949
02:55:47|0.076949
02:55:48|0.076949
02:55:49|0.076949
02:55:50|0.076949
02:55:51|0.076949
02:55:52|0.076949
02:55:53|0.076949
02:55:54|0.076949
02:55:55|0.076944
02:55:56|0.076944
02:55:57|0.076944
02:55:58|0.076944
02:55:59|0.076944
02:56:00|0.076944
02:56:01|0.076944
02:56:02|0.076944
02:56:03|0.076944
02:56:04|0.076944
02:56:05|0.076944
02:56:06|0.076944
02:56:07|0.076944
02:56:08|0.076944
02:56:09|0.07689
02:56:10|0.07689
02:56:12|0.07689
02:56:12|0.07689
02:56:14|0.07689
02:56:14|0.07689
02:56:16|0.07689
02:56:16|0.076878
02:56:17|0.076878
02:56:19|0.076878
02:56:19|0.076861
02:56:20|0.076861
02:56:22|0.076861
02:56:22|0.076861
02:56:24|0.076861
02:56:24|0.076861
02:56:26|0.076861
02:56:26|0.076861
02:56:28|0.076861
02:56:28|0.076861
02:56:30|0.076861
02:56:30|0.076861
02:56:31|0.076861
02:56:32|0.076861
02:56:34|0.076861
02:56:34|0.076861
02:56:35|0.076861
02:56:36|0.076848
02:56:37|0.076844
02:56:38|0.076846
02:56:40|0.076846
02:56:40|0.076894
02:56:42|0.076852
02:56:42|0.076847
02:56:43|0.076834
02:56:44|0.0768
02:56:45|0.0768
02:56:47|0.0768
02:56:48|0.0768
02:56:48|0.0768
02:56:49|0.0768
02:56:50|0.076821
02:56:51|0.076821
02:56:53|0.076809
02:56:53|0.076809
02:56:55|0.076809
02:56:56|0.076809
02:56:57|0.076809
02:56:58|0.076809
02:56:59|0.076828
02:56:59|0.076828
02:57:01|0.076822
02:57:02|0.076822
02:57:02|0.076822
02:57:04|0.076812
02:57:05|0.076816
02:57:06|0.076813
02:57:07|0.076813
02:57:08|0.076813
02:57:09|0.076813
02:57:09|0.076813
02:57:11|0.076813
02:57:12|0.076767
02:57:13|0.076767
02:57:14|0.076767
02:57:15|0.076767
02:57:16|0.076822
02:57:17|0.076822
02:57:18|0.076822
02:57:19|0.076822
02:57:20|0.076822
02:57:21|0.076822
02:57:22|0.076805
02:57:23|0.076805
02:57:24|0.076805
02:57:25|0.076855
02:57:26|0.076862
02:57:27|0.076869
02:57:28|0.076877
02:57:29|0.076877
02:57:31|0.076877
02:57:31|0.076877
02:57:32|0.076869
02:57:33|0.076858
02:57:34|0.076858
02:57:36|0.076845
02:57:36|0.076845
02:57:37|0.076829
02:57:38|0.076829
02:57:39|0.076829
02:57:41|0.076869
02:57:41|0.076869
02:57:42|0.076869
02:57:44|0.076869
02:57:44|0.076844
02:57:45|0.076844
02:57:46|0.076844
02:57:47|0.076844
02:57:48|0.076844
02:57:49|0.076844
02:57:51|0.076844
02:57:52|0.076844
02:57:53|0.076812
02:57:54|0.076815
02:57:56|0.076815
02:57:57|0.076815
02:57:57|0.076815
02:57:59|0.076815
02:58:01|0.076815
02:58:02|0.076815
02:58:03|0.076815
02:58:04|0.076815
02:58:05|0.076815
02:58:06|0.076815
02:58:07|0.076854
02:58:08|0.076815
02:58:09|0.076815
02:58:10|0.076815
02:58:10|0.076815
02:58:12|0.076815
02:58:13|0.076815
02:58:14|0.076815
02:58:15|0.076815
02:58:16|0.076815
02:58:16|0.076815
02:58:18|0.076872
02:58:18|0.076872
02:58:20|0.076908
02:58:21|0.076941
02:58:22|0.076964
02:58:23|0.076964
02:58:23|0.076956
02:58:24|0.076956
02:58:26|0.076959
02:58:27|0.076962
02:58:28|0.076962
02:58:29|0.076962
02:58:30|0.076965
02:58:31|0.076948
02:58:32|0.076948
02:58:33|0.076948
02:58:34|0.076948
02:58:35|0.076948
02:58:36|0.076948
02:58:37|0.076948
02:58:38|0.076948
02:58:39|0.076948
02:58:40|0.076948
02:58:41|0.076948
02:58:42|0.076948
02:58:43|0.076948
02:58:44|0.076948
02:58:45|0.076948
02:58:46|0.076948
02:58:47|0.076948
02:58:48|0.076948
02:58:49|0.07692
02:58:50|0.07692
02:58:51|0.07692
02:58:52|0.07692
02:58:53|0.076919
02:58:55|0.076919
02:58:55|0.076866
02:58:56|0.076814
02:58:58|0.076814
02:58:58|0.076798
02:58:59|0.07683
02:59:01|0.076865
02:59:01|0.07686
02:59:02|0.076829
02:59:05|0.076869
02:59:05|0.076844
02:59:06|0.076884
02:59:08|0.076884
02:59:09|0.076884
02:59:09|0.076884
02:59:11|0.076884
02:59:12|0.076884
02:59:13|0.076884
02:59:13|0.076884
02:59:14|0.076884
02:59:15|0.076884
02:59:16|0.076884
02:59:18|0.076884
02:59:19|0.076884
02:59:20|0.076892
02:59:21|0.076892
02:59:21|0.076892
02:59:23|0.076892
02:59:24|0.076892
02:59:25|0.076892
02:59:26|0.076892
02:59:27|0.076892
02:59:28|0.076892
02:59:29|0.076892
02:59:31|0.076892
02:59:32|0.076892
02:59:32|0.076892
02:59:33|0.076892
02:59:34|0.076892
02:59:36|0.076892
02:59:37|0.076892
02:59:37|0.076892
02:59:38|0.076892
02:59:40|0.076892
02:59:40|0.076892
02:59:41|0.076892
02:59:42|0.076892
02:59:43|0.076892
02:59:44|0.076892
02:59:45|0.076892
02:59:47|0.076892
02:59:48|0.076892
02:59:48|0.076892
02:59:49|0.076892
02:59:50|0.076892
02:59:51|0.076892
02:59:53|0.076892
02:59:53|0.076892
02:59:54|0.076892
02:59:55|0.076892
02:59:56|0.076892
02:59:57|0.076892
02:59:58|0.076892
03:00:00|0.076863
03:00:02|0.076863
03:00:03|0.076863
03:00:04|0.076863
03:00:04|0.076863
03:00:06|0.076863
03:00:07|0.076863
03:00:07|0.076863
03:00:08|0.076863
03:00:10|0.076863
03:00:10|0.076863
03:00:12|0.076863
03:00:13|0.076863
03:00:14|0.076863
03:00:14|0.076863
03:00:16|0.076863
03:00:16|0.076815
03:00:18|0.076815
03:00:18|0.076834
03:00:19|0.076791
03:00:21|0.076791
03:00:22|0.076791
03:00:23|0.076791
03:00:24|0.076791
03:00:25|0.07683
03:00:26|0.07683
03:00:27|0.07683
03:00:28|0.07683
03:00:29|0.07683
03:00:30|0.07683
03:00:31|0.07683
03:00:32|0.076768
03:00:34|0.076807
03:00:35|0.076807
03:00:35|0.076807
03:00:37|0.076807
03:00:38|0.076807
03:00:39|0.076786
03:00:39|0.076786
03:00:41|0.076786
03:00:42|0.076786
03:00:42|0.076786
03:00:44|0.076786
03:00:45|0.076786
03:00:46|0.076786
03:00:47|0.076786
03:00:47|0.076771
03:00:49|0.076807
03:00:49|0.076771
03:00:50|0.076771
03:00:52|0.076756
03:00:53|0.076756
03:00:53|0.076731
03:00:55|0.076731
03:00:56|0.076731
03:00:57|0.076731
03:00:57|0.076731
03:00:59|0.076721
03:00:59|0.076721
03:01:01|0.076692
03:01:02|0.076684
03:01:03|0.076684
03:01:04|0.076674
03:01:05|0.076685
03:01:06|0.076674
03:01:07|0.076674
03:01:08|0.076674
03:01:09|0.076746
03:01:10|0.076746
03:01:11|0.076778
03:01:12|0.076778
03:01:13|0.076794
03:01:14|0.076794
03:01:15|0.076794
03:01:16|0.076794
03:01:17|0.076794
03:01:18|0.076794
03:01:19|0.076794
03:01:20|0.076794
03:01:21|0.076794
03:01:22|0.076794
03:01:23|0.076794
03:01:24|0.076794
03:01:25|0.076794
03:01:26|0.076794
03:01:27|0.076794
03:01:28|0.076794
03:01:29|0.076794
03:01:30|0.076794
03:01:31|0.076794
03:01:32|0.076794
03:01:33|0.076794
03:01:34|0.076794
03:01:35|0.076794
03:01:36|0.076794
03:01:37|0.076794
03:01:38|0.076794
03:01:39|0.076794
03:01:40|0.076794
03:01:41|0.076794
03:01:42|0.076794
03:01:43|0.076821
03:01:44|0.076821
03:01:45|0.076821
03:01:46|0.076821
03:01:47|0.076821
03:01:48|0.076821
03:01:49|0.076821
03:01:50|0.076821
03:01:52|0.076821
03:01:52|0.076821
03:01:54|0.076821
03:01:54|0.076821
03:01:55|0.076821
03:01:56|0.076833
03:01:57|0.076833
03:01:58|0.076833
03:02:00|0.076833
03:02:00|0.076833
03:02:01|0.076833
03:02:02|0.076833
03:02:03|0.076833
03:02:05|0.076833
03:02:06|0.076833
03:02:07|0.076833
03:02:07|0.076833
03:02:08|0.076833
03:02:10|0.076833
03:02:11|0.076833
03:02:12|0.076833
03:02:13|0.076833
03:02:14|0.076833
03:02:15|0.076733
03:02:16|0.076733
03:02:17|0.076733
03:02:18|0.076733
03:02:19|0.076733
03:02:20|0.076693
03:02:21|0.076733
03:02:22|0.076733
03:02:23|0.076733
03:02:24|0.076733
03:02:25|0.076772
03:02:26|0.076772
03:02:27|0.076772
03:02:28|0.076772
03:02:29|0.076772
03:02:31|0.076772
03:02:32|0.076741
03:02:33|0.076741
03:02:33|0.076741
03:02:35|0.076741
03:02:36|0.076741
03:02:37|0.076741
03:02:38|0.076741
03:02:39|0.076741
03:02:40|0.076741
03:02:41|0.076741
03:02:42|0.076741
03:02:43|0.076741
03:02:44|0.076741
03:02:45|0.076741
03:02:46|0.076741
03:02:47|0.076741
03:02:49|0.076741
03:02:49|0.076741
03:02:51|0.076741
03:02:51|0.076741
03:02:52|0.076741
03:02:53|0.076741
03:02:54|0.076741
03:02:55|0.076741
03:02:56|0.076741
03:02:58|0.076741
03:02:58|0.076741
03:03:00|0.076741
03:03:00|0.076741
03:03:01|0.076741
03:03:03|0.076741
03:03:04|0.076741
03:03:05|0.076741
03:03:06|0.076741
03:03:07|0.076741
03:03:08|0.076741
03:03:09|0.076741
03:03:11|0.076741
03:03:11|0.076741
03:03:12|0.076741
03:03:14|0.076741
03:03:15|0.076769
03:03:16|0.076769
03:03:17|0.076769
03:03:18|0.076769
03:03:19|0.076769
03:03:20|0.076769
03:03:22|0.076769
03:03:23|0.076769
03:03:23|0.076769
03:03:25|0.076769
03:03:25|0.076769
03:03:27|0.076769
03:03:27|0.076769
03:03:28|0.076769
03:03:30|0.076769
03:03:30|0.076769
03:03:31|0.076769
03:03:32|0.076769
03:03:33|0.076769
03:03:34|0.076769
03:03:35|0.076769
03:03:37|0.076769
03:03:38|0.076769
03:03:38|0.076769
03:03:40|0.076769
03:03:41|0.076769
03:03:41|0.076769
03:03:42|0.076769
03:03:43|0.076769
03:03:44|0.076769
03:03:45|0.076769
03:03:47|0.076769
03:03:48|0.076769
03:03:48|0.076769
03:03:50|0.076769
03:03:51|0.076769
03:03:52|0.076769
03:03:53|0.076769
03:03:54|0.076769
03:03:55|0.076769
03:03:56|0.076769
03:03:57|0.076769
03:03:58|0.076769
03:03:59|0.076769
03:04:01|0.076769
03:04:01|0.076769
03:04:03|0.076769
03:04:03|0.076769
03:04:05|0.076769
03:04:06|0.076769
03:04:07|0.076769
03:04:08|0.076769
03:04:09|0.076769
03:04:10|0.076769
03:04:11|0.076769
03:04:12|0.076769
03:04:13|0.076769
03:04:14|0.076769
03:04:15|0.076769
03:04:16|0.076769
03:04:17|0.076769
03:04:18|0.076769
03:04:19|0.076769
03:04:20|0.076769
03:04:22|0.076769
03:04:23|0.076769
03:04:23|0.076769
03:04:25|0.076769
03:04:25|0.076769
03:04:27|0.076769
03:04:27|0.076769
03:04:29|0.076769
03:04:30|0.076769
03:04:31|0.076769
03:04:32|0.076769
03:04:33|0.076769
03:04:35|0.076769
03:04:35|0.076769
03:04:36|0.076769
03:04:38|0.076769
03:04:38|0.076769
03:04:39|0.076769
03:04:40|0.076769
03:04:42|0.076769
03:04:42|0.076769
03:04:43|0.076769
03:04:44|0.076769
03:04:45|0.076769
03:04:47|0.076769
03:04:47|0.076769
03:04:49|0.076769
03:04:50|0.076769
03:04:51|0.076769
03:04:51|0.076769
03:04:52|0.076769
03:04:54|0.076769
03:04:54|0.076769
03:04:55|0.076769
03:04:56|0.076769
03:04:58|0.076769
03:04:58|0.076769
03:04:59|0.076769
03:05:00|0.076769
03:05:01|0.076769
03:05:02|0.076679
03:05:04|0.076679
03:05:04|0.076679
03:05:06|0.076679
03:05:06|0.076679
03:05:08|0.076679
03:05:08|0.076679
03:05:09|0.076679
03:05:10|0.076679
03:05:12|0.076679
03:05:13|0.076679
03:05:13|0.07667
03:05:15|0.07667
03:05:16|0.07667
03:05:17|0.07667
03:05:17|0.07667
03:05:18|0.07667
03:05:20|0.07667
03:05:21|0.07667
03:05:22|0.076687
03:05:22|0.076687
03:05:23|0.076687
03:05:24|0.076687
03:05:25|0.076687
03:05:27|0.076687
03:05:28|0.076687
03:05:28|0.076687
03:05:30|0.076687
03:05:31|0.076687
03:05:32|0.076687
03:05:33|0.076687
03:05:34|0.076687
03:05:35|0.076687
03:05:36|0.076687
03:05:37|0.076687
03:05:38|0.076687
03:05:39|0.076687
03:05:40|0.076687
03:05:41|0.076687
03:05:43|0.076687
03:05:44|0.076687
03:05:45|0.076687
03:05:45|0.076687
03:05:46|0.076687
03:05:47|0.076687
03:05:48|0.076687
03:05:49|0.076687
03:05:50|0.076687
03:05:51|0.076687
03:05:52|0.076687
03:05:54|0.076687
03:05:55|0.076687
03:05:56|0.076687
03:05:57|0.076687
03:05:57|0.076687
03:05:59|0.076687
03:06:00|0.076687
03:06:00|0.076687
03:06:02|0.076687
03:06:03|0.076687
03:06:03|0.076687
03:06:05|0.076687
03:06:07|0.076687
03:06:08|0.076687
03:06:10|0.076687
03:06:11|0.076687
03:06:12|0.076687
03:06:13|0.076687
03:06:13|0.076687
03:06:15|0.076687
03:06:16|0.076687
03:06:16|0.076687
03:06:17|0.076687
03:06:18|0.07667
03:06:21|0.07667
03:06:22|0.07667
03:06:23|0.07667
03:06:23|0.07667
03:06:24|0.076657
03:06:26|0.076657
03:06:27|0.076657
03:06:27|0.076657
03:06:28|0.076657
03:06:30|0.076631
03:06:31|0.076631
03:06:32|0.076631
03:06:33|0.076631
03:06:35|0.076631
03:06:35|0.076631
03:06:37|0.076631
03:06:37|0.076631
03:06:38|0.076631
03:06:39|0.076631
03:06:40|0.076631
03:06:41|0.076631
03:06:43|0.076631
03:06:44|0.076631
03:06:44|0.076631
03:06:46|0.076631
03:06:46|0.076631
03:06:47|0.076631
03:06:49|0.076631
03:06:49|0.076631
03:06:50|0.076631
03:06:52|0.076631
03:06:52|0.076631
03:06:53|0.076631
03:06:55|0.076631
03:06:56|0.076631
03:06:57|0.076631
03:06:58|0.076631
03:06:59|0.076643
03:07:00|0.076643
03:07:01|0.076643
03:07:02|0.076643
03:07:04|0.076643
03:07:04|0.076643
03:07:05|0.076643
03:07:06|0.076643
03:07:07|0.076643
03:07:08|0.076643
03:07:09|0.076643
03:07:10|0.076643
03:07:11|0.076643
03:07:13|0.076643
03:07:13|0.076643
03:07:14|0.076643
03:07:16|0.076643
03:07:16|0.076643
03:07:17|0.076643
03:07:18|0.07662
03:07:20|0.07662
03:07:20|0.07662
03:07:22|0.07662
03:07:23|0.07662
03:07:24|0.07662
03:07:25|0.07662
03:07:25|0.07662
03:07:26|0.07662
03:07:28|0.07662
03:07:28|0.07662
03:07:30|0.07662
03:07:30|0.07662
03:07:31|0.07662
03:07:32|0.07662
03:07:33|0.07662
03:07:34|0.07662
03:07:35|0.07662
03:07:36|0.07662
03:07:37|0.07662
03:07:38|0.07662
03:07:39|0.07662
03:07:40|0.07662
03:07:41|0.07662
03:07:42|0.07662
03:07:43|0.07662
03:07:45|0.07662
03:07:46|0.07662
03:07:46|0.07662
03:07:47|0.07662
03:07:49|0.07662
03:07:50|0.07662
03:07:51|0.07662
03:07:51|0.07662
03:07:52|0.07662
03:07:54|0.07662
03:07:54|0.07662
03:07:55|0.07662
03:07:56|0.07662
03:07:57|0.07662
03:07:58|0.076554
03:07:59|0.076554
03:08:00|0.076554
03:08:02|0.076554
03:08:02|0.076554
03:08:03|0.076554
03:08:04|0.076554
03:08:05|0.076554
03:08:07|0.076554
03:08:08|0.076554
03:08:10|0.076554
03:08:10|0.076554
03:08:12|0.076554
03:08:14|0.076554
03:08:14|0.076554
03:08:15|0.076554
03:08:17|0.076554
03:08:18|0.076554
03:08:19|0.076554
03:08:20|0.076554
03:08:20|0.076554
03:08:21|0.076554
03:08:23|0.076554
03:08:24|0.076554
03:08:25|0.076554
03:08:26|0.076554
03:08:27|0.076554
03:08:28|0.076554
03:08:29|0.076554
03:08:29|0.076603
03:08:31|0.076603
03:08:31|0.076603
03:08:33|0.076603
03:08:34|0.076603
03:08:35|0.076603
03:08:36|0.076603
03:08:37|0.076603
03:08:38|0.076603
03:08:39|0.076603
03:08:40|0.076603
03:08:41|0.076603
03:08:42|0.076603
03:08:43|0.076603
03:08:44|0.076603
03:08:45|0.076526
03:08:46|0.076526
03:08:47|0.076526
03:08:48|0.076526
03:08:49|0.076526
03:08:50|0.076447
03:08:51|0.076447
03:08:52|0.07647
03:08:53|0.07647
03:08:54|0.07647
03:08:55|0.07647
03:08:56|0.07647
03:08:57|0.07647
03:08:58|0.076419
03:09:00|0.076416
03:09:00|0.076416
03:09:01|0.076417
03:09:02|0.076417
03:09:03|0.076417
03:09:04|0.076417
03:09:05|0.076417
03:09:06|0.076417
03:09:07|0.076417
03:09:09|0.076417
03:09:10|0.076417
03:09:11|0.076416
03:09:13|0.076416
03:09:14|0.076428
03:09:15|0.076428
03:09:16|0.076428
03:09:17|0.076487
03:09:18|0.076487
03:09:19|0.076487
03:09:20|0.076487
03:09:22|0.076487
03:09:23|0.076487
03:09:23|0.076487
03:09:25|0.076487
03:09:25|0.076487
03:09:27|0.076487
03:09:27|0.076487
03:09:28|0.076487
03:09:30|0.076487
03:09:30|0.076487
03:09:31|0.076487
03:09:32|0.076487
03:09:34|0.076487
03:09:35|0.076487
03:09:35|0.076487
03:09:36|0.076487
03:09:38|0.076487
03:09:39|0.076487
03:09:41|0.076487
03:09:41|0.076487
03:09:43|0.076487
03:09:43|0.076487
03:09:44|0.076487
03:09:45|0.076487
03:09:46|0.076487
03:09:48|0.076487
03:09:48|0.076407
03:09:49|0.076407
03:09:50|0.076407
03:09:51|0.076407
03:09:52|0.076407
03:09:53|0.076407
03:09:54|0.076407
03:09:55|0.076407
03:09:56|0.076407
03:09:57|0.076407
03:09:58|0.076407
03:09:59|0.076407
03:10:00|0.076407
03:10:01|0.076407
03:10:02|0.076407
03:10:03|0.076407
03:10:04|0.076407
03:10:05|0.076404
03:10:06|0.076404
03:10:08|0.076404
03:10:08|0.076404
03:10:10|0.076404
03:10:11|0.076404
03:10:12|0.076404
03:10:13|0.076404
03:10:14|0.076404
03:10:15|0.076404
03:10:16|0.076404
03:10:17|0.076404
03:10:18|0.076404
03:10:20|0.076404
03:10:21|0.076404
03:10:22|0.076404
03:10:23|0.076404
03:10:23|0.076404
03:10:24|0.076404
03:10:26|0.076404
03:10:26|0.076404
03:10:27|0.076404
03:10:28|0.076401
03:10:29|0.076401
03:10:30|0.076401
03:10:31|0.076401
03:10:32|0.076401
03:10:33|0.076401
03:10:35|0.076401
03:10:35|0.076401
03:10:37|0.076401
03:10:37|0.076401
03:10:39|0.076401
03:10:39|0.076401
03:10:40|0.076401
03:10:42|0.076401
03:10:42|0.076401
03:10:44|0.076401
03:10:45|0.076401
03:10:45|0.076401
03:10:47|0.076299
03:10:48|0.076321
03:10:48|0.076321
03:10:49|0.076321
03:10:50|0.076321
03:10:52|0.076321
03:10:53|0.076321
03:10:54|0.076321
03:10:54|0.076321
03:10:56|0.076321
03:10:57|0.076321
03:10:58|0.076321
03:10:58|0.076321
03:11:00|0.076321
03:11:00|0.076321
03:11:01|0.076321
03:11:03|0.076321
03:11:03|0.076321
03:11:05|0.076321
03:11:05|0.076321
03:11:07|0.076288
03:11:08|0.076288
03:11:09|0.076288
03:11:10|0.076288
03:11:12|0.076288
03:11:13|0.076288
03:11:13|0.076288
03:11:14|0.076288
03:11:16|0.076288
03:11:17|0.076288
03:11:18|0.076288
03:11:19|0.076288
03:11:20|0.076288
03:11:21|0.076288
03:11:22|0.076288
03:11:23|0.076237
03:11:24|0.076237
03:11:25|0.076237
03:11:26|0.076237
03:11:27|0.076237
03:11:28|0.076237
03:11:29|0.076237
03:11:31|0.076227
03:11:32|0.076227
03:11:32|0.076227
03:11:33|0.076227
03:11:34|0.076217
03:11:36|0.076217
03:11:36|0.076217
03:11:38|0.076217
03:11:38|0.076217
03:11:40|0.076217
03:11:41|0.076217
03:11:42|0.076217
03:11:43|0.076217
03:11:43|0.076217
03:11:45|0.076217
03:11:46|0.076217
03:11:47|0.076217
03:11:48|0.076217
03:11:49|0.076217
03:11:50|0.076217
03:11:51|0.076217
03:11:52|0.076217
03:11:53|0.076217
03:11:54|0.076217
03:11:55|0.076217
03:11:56|0.076217
03:11:57|0.076217
03:11:58|0.076217
03:11:59|0.076217
03:12:00|0.076217
03:12:01|0.076217
03:12:02|0.076217
03:12:03|0.076217
03:12:04|0.076217
03:12:05|0.076217
03:12:06|0.076194
03:12:07|0.076194
03:12:08|0.076194
03:12:09|0.076213
03:12:10|0.076213
03:12:11|0.076213
03:12:13|0.076213
03:12:13|0.076213
03:12:14|0.076213
03:12:16|0.076213
03:12:17|0.076213
03:12:18|0.076213
03:12:19|0.076213
03:12:20|0.076213
03:12:21|0.076213
03:12:22|0.076213
03:12:23|0.076213
03:12:25|0.076213
03:12:26|0.076197
03:12:26|0.076197
03:12:28|0.076197
03:12:29|0.076197
03:12:30|0.076197
03:12:30|0.076197
03:12:32|0.076253
03:12:32|0.076253
03:12:34|0.076277
03:12:34|0.076277
03:12:35|0.076277
03:12:37|0.076277
03:12:38|0.076277
03:12:39|0.076277
03:12:40|0.076277
03:12:41|0.076277
03:12:42|0.076277
03:12:43|0.076277
03:12:44|0.076277
03:12:45|0.076292
03:12:46|0.076292
03:12:47|0.076292
03:12:48|0.076292
03:12:49|0.076292
03:12:50|0.076292
03:12:51|0.076292
03:12:52|0.076292
03:12:53|0.076292
03:12:54|0.076292
03:12:55|0.076292
03:12:56|0.076292
03:12:57|0.076292
03:12:58|0.076292
03:12:59|0.076292
03:13:00|0.076292
03:13:01|0.076292
03:13:02|0.076292
03:13:03|0.076292
03:13:04|0.076292
03:13:05|0.076292
03:13:06|0.076292
03:13:07|0.076292
03:13:08|0.076292
03:13:09|0.076292
03:13:10|0.076292
03:13:11|0.076292
03:13:12|0.076292
03:13:13|0.076292
03:13:14|0.076292
03:13:15|0.076292
03:13:16|0.076292
03:13:17|0.076292
03:13:18|0.076292
03:13:19|0.076292
03:13:20|0.076292
03:13:21|0.076292
03:13:22|0.076292
03:13:23|0.076292
03:13:24|0.076292
03:13:25|0.076292
03:13:26|0.076292
03:13:27|0.076292
03:13:28|0.076292
03:13:29|0.076292
03:13:30|0.076292
03:13:31|0.076292
03:13:32|0.076292
03:13:33|0.076292
03:13:35|0.076292
03:13:36|0.076292
03:13:37|0.076292
03:13:37|0.076292
03:13:38|0.076292
03:13:39|0.076292
03:13:41|0.076292
03:13:41|0.076292
03:13:42|0.076292
03:13:44|0.076292
03:13:45|0.076292
03:13:46|0.076273
03:13:46|0.076273
03:13:48|0.076276
03:13:48|0.076276
03:13:49|0.076276
03:13:50|0.076276
03:13:51|0.076276
03:13:52|0.076276
03:13:54|0.076276
03:13:54|0.076276
03:13:56|0.076276
03:13:57|0.076276
03:13:58|0.076276
03:13:58|0.076276
03:13:59|0.076276
03:14:00|0.076276
03:14:02|0.076276
03:14:02|0.076276
03:14:03|0.076276
03:14:04|0.076357
03:14:05|0.076357
03:14:06|0.076389
03:14:07|0.076389
03:14:08|0.076389
03:14:09|0.076389
03:14:10|0.076389
03:14:11|0.076389
03:14:13|0.076389
03:14:14|0.076389
03:14:16|0.076389
03:14:16|0.076389
03:14:17|0.076389
03:14:19|0.076389
03:14:20|0.076389
03:14:21|0.076389
03:14:22|0.076389
03:14:23|0.076389
03:14:23|0.076396
03:14:24|0.076396
03:14:25|0.076396
03:14:26|0.076396
03:14:27|0.076396
03:14:28|0.076396
03:14:29|0.076396
03:14:30|0.076396
03:14:32|0.076396
03:14:33|0.076396
03:14:33|0.076396
03:14:35|0.076396
03:14:36|0.076396
03:14:36|0.076396
03:14:38|0.076396
03:14:38|0.076396
03:14:39|0.076396
03:14:40|0.076396
03:14:42|0.076396
03:14:42|0.076405
03:14:44|0.076405
03:14:44|0.076405
03:14:45|0.076405
03:14:46|0.076348
03:14:47|0.076348
03:14:48|0.076348
03:14:50|0.076348
03:14:50|0.076348
03:14:52|0.076348
03:14:53|0.076348
03:14:53|0.076348
03:14:54|0.076348
03:14:56|0.076348
03:14:56|0.076348
03:14:57|0.076386
03:14:58|0.076386
03:14:59|0.076386
03:15:00|0.076386
03:15:02|0.076386
03:15:02|0.076386
03:15:04|0.076386
03:15:04|0.076386
03:15:05|0.076386
03:15:06|0.076386
03:15:07|0.076386
03:15:08|0.076386
03:15:10|0.076386
03:15:11|0.076386
03:15:11|0.076386
03:15:12|0.076386
03:15:14|0.076386
03:15:15|0.076386
03:15:16|0.076386
03:15:18|0.076386
03:15:18|0.076386
03:15:20|0.076386
03:15:21|0.076386
03:15:22|0.076386
03:15:23|0.076386
03:15:24|0.076386
03:15:25|0.076386
03:15:26|0.07638
03:15:27|0.07638
03:15:28|0.07638
03:15:29|0.07638
03:15:30|0.07638
03:15:31|0.07638
03:15:32|0.07638
03:15:33|0.07638
03:15:34|0.07638
03:15:35|0.07638
03:15:37|0.07638
03:15:37|0.07638
03:15:39|0.07638
03:15:39|0.07638
03:15:40|0.07638
03:15:41|0.07638
03:15:42|0.07638
03:15:43|0.076219
03:15:45|0.076219
03:15:45|0.076219
03:15:46|0.076219
03:15:47|0.076219
03:15:48|0.076219
03:15:50|0.076219
03:15:50|0.076219
03:15:51|0.076219
03:15:53|0.076219
03:15:54|0.076219
03:15:54|0.076219
03:15:56|0.076219
03:15:56|0.076193
03:15:58|0.076193
03:15:59|0.076211
03:16:00|0.076211
03:16:00|0.076211
03:16:02|0.076211
03:16:03|0.076211
03:16:03|0.076211
03:16:04|0.076211
03:16:06|0.076211
03:16:07|0.076211
03:16:08|0.076211
03:16:09|0.076211
03:16:10|0.076211
03:16:11|0.076181
03:16:12|0.076181
03:16:13|0.076181
03:16:14|0.076181
03:16:15|0.076181
03:16:16|0.076181
03:16:17|0.076181
03:16:19|0.076181
03:16:19|0.076181
03:16:21|0.076181
03:16:22|0.076181
03:16:22|0.076181
03:16:24|0.076181
03:16:24|0.076188
03:16:25|0.076188
03:16:26|0.076188
03:16:27|0.076188
03:16:29|0.076188
03:16:30|0.076188
03:16:31|0.076188
03:16:32|0.076188
03:16:33|0.076188
03:16:34|0.076188
03:16:35|0.076188
03:16:36|0.076188
03:16:37|0.076188
03:16:38|0.076181
03:16:39|0.076181
03:16:41|0.076181
03:16:41|0.076156
03:16:42|0.076156
03:16:43|0.076156
03:16:44|0.076156
03:16:45|0.076156
03:16:46|0.076156
03:16:47|0.076156
03:16:48|0.076156
03:16:49|0.076156
03:16:50|0.076156
03:16:51|0.076156
03:16:52|0.076156
03:16:53|0.076156
03:16:54|0.076156
03:16:55|0.076156
03:16:57|0.076156
03:16:58|0.076156
03:16:58|0.076156
03:16:59|0.076156
03:17:00|0.076156
03:17:01|0.076156
03:17:02|0.076156
03:17:03|0.076156
03:17:05|0.076156
03:17:05|0.076156
03:17:07|0.076156
03:17:07|0.076156
03:17:08|0.076156
03:17:09|0.076156
03:17:10|0.076156
03:17:11|0.076156
03:17:12|0.076156
03:17:13|0.076156
03:17:14|0.076156
03:17:15|0.076156
03:17:17|0.076156
03:17:17|0.076156
03:17:18|0.076156
03:17:19|0.076156
03:17:20|0.076156
03:17:22|0.076156
03:17:22|0.076156
03:17:24|0.076156
03:17:24|0.076156
03:17:26|0.076156
03:17:27|0.076156
03:17:28|0.076156
03:17:29|0.076085
03:17:30|0.076083
03:17:31|0.076109
03:17:32|0.076109
03:17:33|0.076109
03:17:34|0.076109
03:17:35|0.076109
03:17:36|0.076109
03:17:37|0.076109
03:17:38|0.076109
03:17:39|0.076109
03:17:40|0.076109
03:17:41|0.076109
03:17:42|0.076109
03:17:43|0.076109
03:17:44|0.076109
03:17:45|0.076109
03:17:46|0.076109
03:17:47|0.076109
03:17:48|0.076109
03:17:49|0.076109
03:17:50|0.076109
03:17:51|0.076109
03:17:52|0.076109
03:17:53|0.076109
03:17:55|0.076109
03:17:55|0.076109
03:17:57|0.076109
03:17:57|0.076109
03:17:58|0.076109
03:17:59|0.076109
03:18:01|0.076109
03:18:01|0.076109
03:18:02|0.076109
03:18:04|0.076109
03:18:04|0.076109
03:18:05|0.076109
03:18:07|0.076109
03:18:08|0.076109
03:18:09|0.076109
03:18:10|0.075983
03:18:11|0.075983
03:18:12|0.076019
03:18:13|0.076019
03:18:14|0.076019
03:18:15|0.076019
03:18:15|0.076019
03:18:16|0.076019
03:18:19|0.076021
03:18:19|0.076021
03:18:20|0.076021
03:18:22|0.076021
03:18:22|0.076021
03:18:24|0.076085
03:18:24|0.076085
03:18:26|0.076085
03:18:26|0.076085
03:18:27|0.076102
03:18:29|0.076102
03:18:29|0.076189
03:18:31|0.076189
03:18:32|0.076229
03:18:33|0.076229
03:18:34|0.076229
03:18:35|0.076237
03:18:36|0.076237
03:18:36|0.076237
03:18:39|0.076237
03:18:39|0.076237
03:18:41|0.076237
03:18:42|0.076253
03:18:42|0.076253
03:18:43|0.076253
03:18:45|0.076253
03:18:45|0.076253
03:18:47|0.076228
03:18:48|0.076228
03:18:48|0.076228
03:18:50|0.076301
03:18:51|0.076317
03:18:51|0.076325
03:18:53|0.076325
03:18:54|0.076325
03:18:54|0.076325
03:18:55|0.076325
03:18:56|0.076325
03:18:58|0.076325
03:18:58|0.076325
03:18:59|0.076325
03:19:01|0.076325
03:19:01|0.076325
03:19:02|0.076274
03:19:04|0.076274
03:19:04|0.076294
03:19:05|0.076294
03:19:06|0.076294
03:19:07|0.076294
03:19:09|0.076294
03:19:10|0.076294
03:19:11|0.076294
03:19:12|0.076294
03:19:12|0.076274
03:19:13|0.076274
03:19:15|0.076274
03:19:16|0.076274
03:19:17|0.076274
03:19:17|0.076274
03:19:19|0.076274
03:19:20|0.076274
03:19:21|0.076274
03:19:22|0.076274
03:19:23|0.076274
03:19:24|0.076274
03:19:25|0.076274
03:19:25|0.076274
03:19:27|0.076274
03:19:27|0.076292
03:19:29|0.076292
03:19:31|0.076292
03:19:32|0.076292
03:19:32|0.076292
03:19:34|0.076292
03:19:35|0.076292
03:19:35|0.076292
03:19:36|0.076292
03:19:37|0.076292
03:19:38|0.076292
03:19:39|0.076292
03:19:40|0.076292
03:19:42|0.076292
03:19:42|0.076292
03:19:43|0.076292
03:19:44|0.076292
03:19:46|0.076292
03:19:47|0.076292
03:19:48|0.076292
03:19:48|0.076292
03:19:50|0.076292
03:19:51|0.076292
03:19:51|0.076292
03:19:53|0.076292
03:19:54|0.076292
03:19:55|0.076292
03:19:56|0.076292
03:19:57|0.076292
03:19:58|0.076292
03:19:58|0.076292
03:20:00|0.076292
03:20:01|0.076292
03:20:02|0.076292
03:20:03|0.076292
03:20:04|0.076292
03:20:05|0.076292
03:20:06|0.076292
03:20:07|0.076292
03:20:08|0.076292
03:20:09|0.076292
03:20:10|0.076292
03:20:11|0.076292
03:20:12|0.076292
03:20:13|0.076292
03:20:14|0.076292
03:20:15|0.076292
03:20:16|0.076292
03:20:17|0.076292
03:20:18|0.076292
03:20:20|0.076292
03:20:21|0.076292
03:20:22|0.076292
03:20:23|0.076292
03:20:24|0.076292
03:20:25|0.076292
03:20:26|0.076292
03:20:27|0.076292
03:20:28|0.076292
03:20:30|0.076292
03:20:31|0.076292
03:20:32|0.076292
03:20:33|0.076292
03:20:34|0.076292
03:20:35|0.076292
03:20:36|0.076292
03:20:37|0.076292
03:20:38|0.076292
03:20:39|0.076292
03:20:41|0.076292
03:20:41|0.076292
03:20:42|0.076292
03:20:43|0.076292
03:20:44|0.076292
03:20:45|0.076292
03:20:47|0.076292
03:20:48|0.076292
03:20:48|0.076292
03:20:49|0.076292
03:20:50|0.076292
03:20:51|0.076292
03:20:53|0.076292
03:20:54|0.076292
03:20:54|0.076292
03:20:55|0.076292
03:20:56|0.076292
03:20:57|0.076292
03:20:59|0.076292
03:21:00|0.076292
03:21:00|0.076292
03:21:02|0.076292
03:21:03|0.076292
03:21:04|0.076356
03:21:04|0.076356
03:21:05|0.076356
03:21:07|0.076275
03:21:07|0.076275
03:21:09|0.076275
03:21:09|0.076275
03:21:10|0.076275
03:21:11|0.076275
03:21:13|0.076275
03:21:14|0.076275
03:21:15|0.076275
03:21:16|0.076275
03:21:17|0.076275
03:21:18|0.076275
03:21:20|0.076275
03:21:20|0.076275
03:21:22|0.076275
03:21:23|0.076273
03:21:24|0.076273
03:21:25|0.076273
03:21:26|0.076273
03:21:27|0.076273
03:21:28|0.076273
03:21:30|0.076273
03:21:30|0.076273
03:21:32|0.076273
03:21:33|0.076273
03:21:34|0.076273
03:21:35|0.076273
03:21:36|0.076273
03:21:37|0.076273
03:21:38|0.076273
03:21:39|0.076273
03:21:40|0.076273
03:21:41|0.076273
03:21:42|0.076273
03:21:43|0.076273
03:21:44|0.076273
03:21:45|0.076273
03:21:46|0.076273
03:21:47|0.076273
03:21:48|0.076273
03:21:49|0.076273
03:21:50|0.076273
03:21:51|0.076273
03:21:52|0.076273
03:21:53|0.076273
03:21:54|0.076273
03:21:55|0.076273
03:21:56|0.076273
03:21:57|0.076273
03:21:58|0.076273
03:21:59|0.076273
03:22:00|0.076273
03:22:01|0.076273
03:22:02|0.076273
03:22:03|0.076273
03:22:04|0.076273
03:22:05|0.076273
03:22:06|0.076273
03:22:07|0.076273
03:22:08|0.076273
03:22:09|0.076273
03:22:10|0.076273
03:22:11|0.076273
03:22:12|0.076273
03:22:13|0.076273
03:22:14|0.076273
03:22:15|0.076273
03:22:16|0.076273
03:22:17|0.076273
03:22:18|0.076273
03:22:20|0.076273
03:22:20|0.076273
03:22:22|0.076273
03:22:24|0.076273
03:22:24|0.076273
03:22:26|0.076273
03:22:26|0.076273
03:22:28|0.076273
03:22:29|0.076273
03:22:30|0.076273
03:22:31|0.076273
03:22:32|0.076273
03:22:33|0.076273
03:22:34|0.076273
03:22:35|0.076273
03:22:36|0.076273
03:22:37|0.076273
03:22:38|0.076273
03:22:39|0.076273
03:22:40|0.076273
03:22:41|0.076273
03:22:42|0.076273
03:22:43|0.076273
03:22:44|0.076273
03:22:45|0.076273
03:22:46|0.076273
03:22:47|0.076273
03:22:48|0.076273
03:22:50|0.076273
03:22:51|0.076273
03:22:51|0.076273
03:22:52|0.076273
03:22:53|0.076273
03:22:54|0.076361
03:22:55|0.076361
03:22:56|0.076361
03:22:57|0.076361
03:22:58|0.076361
03:22:59|0.076361
03:23:00|0.076361
03:23:01|0.076361
03:23:02|0.076361
03:23:03|0.076361
03:23:04|0.076361
03:23:06|0.076361
03:23:06|0.076361
03:23:07|0.076361
03:23:08|0.076361
03:23:09|0.076361
03:23:10|0.076361
03:23:11|0.076361
03:23:12|0.076361
03:23:13|0.076361
03:23:15|0.076361
03:23:15|0.076361
03:23:16|0.076361
03:23:18|0.076361
03:23:18|0.076361
03:23:20|0.076361
03:23:21|0.076361
03:23:21|0.076361
03:23:22|0.076361
03:23:24|0.076361
03:23:26|0.076361
03:23:27|0.076361
03:23:28|0.076361
03:23:28|0.076361
03:23:29|0.076361
03:23:31|0.076361
03:23:32|0.076361
03:23:34|0.076361
03:23:34|0.076361
03:23:35|0.076361
03:23:37|0.076361
03:23:37|0.076361
03:23:38|0.076361
03:23:40|0.076361
03:23:40|0.076361
03:23:41|0.076361
03:23:42|0.076361
03:23:43|0.076361
03:23:44|0.076361
03:23:45|0.076361
03:23:46|0.076361
03:23:48|0.076361
03:23:49|0.076361
03:23:49|0.076361
03:23:51|0.076361
03:23:51|0.076361
03:23:53|0.076361
03:23:53|0.076361
03:23:54|0.076361
03:23:56|0.076361
03:23:57|0.076361
03:23:58|0.076361
03:23:59|0.076361
03:24:00|0.076361
03:24:01|0.076361
03:24:02|0.076361
03:24:03|0.076361
03:24:04|0.076361
03:24:05|0.076361
03:24:06|0.076361
03:24:07|0.076361
03:24:08|0.076361
03:24:09|0.076361
03:24:10|0.076361
03:24:11|0.076361
03:24:12|0.076361
03:24:14|0.076361
03:24:14|0.076361
03:24:15|0.076361
03:24:16|0.076361
03:24:17|0.076361
03:24:18|0.076361
03:24:20|0.076361
03:24:20|0.076361
03:24:21|0.076361
03:24:22|0.076361
03:24:24|0.076361
03:24:26|0.076361
03:24:26|0.076361
03:24:28|0.076361
03:24:29|0.076361
03:24:30|0.076361
03:24:31|0.076361
03:24:31|0.076361
03:24:32|0.076361
03:24:34|0.076361
03:24:34|0.076361
03:24:35|0.076361
03:24:36|0.076361
03:24:38|0.076361
03:24:39|0.076361
03:24:39|0.076361
03:24:41|0.076361
03:24:42|0.076361
03:24:43|0.076361
03:24:44|0.076427
03:24:45|0.076427
03:24:46|0.076427
03:24:47|0.076456
03:24:48|0.076453
03:24:48|0.076453
03:24:49|0.076453
03:24:51|0.076453
03:24:51|0.076453
03:24:52|0.076453
03:24:54|0.076453
03:24:54|0.076453
03:24:56|0.076453
03:24:57|0.076453
03:24:57|0.076453
03:24:59|0.076453
03:25:00|0.076453
03:25:01|0.076453
03:25:02|0.076453
03:25:03|0.076453
03:25:04|0.076453
03:25:05|0.076453
03:25:06|0.076453
03:25:07|0.076453
03:25:08|0.076525
03:25:08|0.076525
03:25:10|0.07649
03:25:10|0.07649
03:25:12|0.07649
03:25:12|0.07649
03:25:13|0.07649
03:25:14|0.07649
03:25:16|0.07649
03:25:17|0.07649
03:25:18|0.07649
03:25:18|0.07649
03:25:20|0.07649
03:25:21|0.07649
03:25:21|0.07649
03:25:23|0.07649
03:25:24|0.076478
03:25:24|0.076478
03:25:25|0.076478
03:25:27|0.076478
03:25:28|0.076478
03:25:29|0.076478
03:25:30|0.076478
03:25:31|0.076478
03:25:32|0.076478
03:25:33|0.076478
03:25:34|0.076478
03:25:35|0.076478
03:25:36|0.076478
03:25:37|0.076478
03:25:38|0.076478
03:25:39|0.076478
03:25:40|0.076478
03:25:41|0.076478
03:25:42|0.076478
03:25:43|0.076478
03:25:44|0.076478
03:25:45|0.076478
03:25:46|0.076478
03:25:47|0.076478
03:25:48|0.076478
03:25:49|0.076478
03:25:50|0.076478
03:25:51|0.076478
03:25:53|0.076478
03:25:53|0.076478
03:25:54|0.076478
03:25:55|0.076478
03:25:57|0.076478
03:25:58|0.076478
03:25:58|0.076478
03:25:59|0.076478
03:26:00|0.076478
03:26:02|0.076478
03:26:03|0.076478
03:26:04|0.076478
03:26:05|0.076478
03:26:06|0.076478
03:26:07|0.076478
03:26:08|0.076478
03:26:09|0.076429
03:26:10|0.076429
03:26:11|0.076429
03:26:12|0.076429
03:26:13|0.076429
03:26:15|0.076429
03:26:15|0.076429
03:26:16|0.076429
03:26:17|0.076429
03:26:18|0.076429
03:26:19|0.076429
03:26:20|0.076429
03:26:21|0.076429
03:26:23|0.076429
03:26:23|0.076429
03:26:24|0.076429
03:26:25|0.076429
03:26:27|0.076429
03:26:28|0.076429
03:26:29|0.076429
03:26:30|0.076429
03:26:32|0.076429
03:26:33|0.076429
03:26:34|0.076429
03:26:35|0.076429
03:26:36|0.076429
03:26:37|0.076429
03:26:38|0.076429
03:26:40|0.076429
03:26:40|0.076429
03:26:41|0.076429
03:26:43|0.076429
03:26:43|0.076429
03:26:45|0.076429
03:26:45|0.076429
03:26:47|0.076429
03:26:47|0.076429
03:26:49|0.076429
03:26:50|0.076429
03:26:51|0.076429
03:26:51|0.076429
03:26:52|0.076429
03:26:54|0.076429
03:26:54|0.076429
03:26:56|0.076429
03:26:56|0.076429
03:26:58|0.076429
03:26:58|0.076429
03:27:00|0.076429
03:27:00|0.076429
03:27:02|0.076429
03:27:02|0.076429
03:27:04|0.076429
03:27:05|0.076429
03:27:06|0.076429
03:27:07|0.076429
03:27:08|0.076429
03:27:09|0.076429
03:27:11|0.076429
03:27:12|0.076429
03:27:12|0.076429
03:27:13|0.076429
03:27:14|0.076429
03:27:15|0.076429
03:27:16|0.076429
03:27:17|0.076429
03:27:18|0.076429
03:27:19|0.076429
03:27:20|0.076429
03:27:21|0.076429
03:27:22|0.076429
03:27:23|0.076368
03:27:24|0.076368
03:27:25|0.076368
03:27:27|0.076368
03:27:29|0.076368
03:27:30|0.076334
03:27:30|0.076334
03:27:32|0.076334
03:27:33|0.076334
03:27:33|0.076334
03:27:34|0.076334
03:27:36|0.076334
03:27:36|0.076334
03:27:38|0.076334
03:27:39|0.076334
03:27:39|0.076345
03:27:41|0.076345
03:27:41|0.076345
03:27:43|0.076345
03:27:44|0.076345
03:27:45|0.076345
03:27:46|0.076345
03:27:47|0.076345
03:27:47|0.076345
03:27:49|0.076345
03:27:50|0.076345
03:27:51|0.076345
03:27:52|0.076345
03:27:53|0.076345
03:27:54|0.076345
03:27:55|0.076345
03:27:56|0.076345
03:27:57|0.076345
03:27:58|0.076345
03:27:59|0.076345
03:28:00|0.076345
03:28:01|0.076345
03:28:02|0.076341
03:28:03|0.076341
03:28:04|0.076341
03:28:05|0.076341
03:28:06|0.076341
03:28:07|0.076341
03:28:08|0.076341
03:28:09|0.076341
03:28:10|0.076341
03:28:11|0.076341
03:28:12|0.076341
03:28:13|0.076341
03:28:14|0.076341
03:28:15|0.076341
03:28:16|0.076341
03:28:17|0.076341
03:28:18|0.076341
03:28:19|0.076341
03:28:21|0.076341
03:28:21|0.076341
03:28:22|0.076341
03:28:23|0.076341
03:28:24|0.076341
03:28:25|0.076341
03:28:26|0.076341
03:28:27|0.076341
03:28:29|0.076341
03:28:30|0.076341
03:28:31|0.076341
03:28:32|0.076341
03:28:33|0.076341
03:28:34|0.076341
03:28:35|0.076341
03:28:36|0.076341
03:28:38|0.076341
03:28:39|0.076341
03:28:39|0.076341
03:28:40|0.076341
03:28:42|0.076341
03:28:43|0.076341
03:28:44|0.076341
03:28:45|0.076341
03:28:46|0.076341
03:28:47|0.076341
03:28:48|0.076341
03:28:49|0.076341
03:28:51|0.076341
03:28:52|0.076341
03:28:52|0.076341
03:28:54|0.076341
03:28:54|0.076341
03:28:55|0.076341
03:28:56|0.076341
03:28:58|0.076341
03:28:59|0.076341
03:29:00|0.076341
03:29:00|0.076341
03:29:01|0.076341
03:29:02|0.076341
03:29:04|0.076341
03:29:04|0.076341
03:29:05|0.076341
03:29:07|0.076341
03:29:08|0.076341
03:29:09|0.076341
03:29:09|0.076341
03:29:10|0.076341
03:29:11|0.076341
03:29:12|0.076373
03:29:14|0.076373
03:29:14|0.076373
03:29:16|0.076373
03:29:16|0.076373
03:29:18|0.076373
03:29:19|0.076373
03:29:20|0.076373
03:29:20|0.076373
03:29:21|0.076373
03:29:23|0.076373
03:29:24|0.076373
03:29:25|0.076373
03:29:25|0.076373
03:29:26|0.076373
03:29:28|0.076373
03:29:30|0.076373
03:29:30|0.076373
03:29:32|0.076373
03:29:32|0.076373
03:29:34|0.076373
03:29:35|0.076373
03:29:36|0.076373
03:29:37|0.076373
03:29:38|0.076373
03:29:39|0.076373
03:29:40|0.076373
03:29:41|0.076373
03:29:42|0.076373
03:29:43|0.076373
03:29:44|0.076373
03:29:45|0.076373
03:29:46|0.076373
03:29:47|0.076373
03:29:48|0.076373
03:29:49|0.076445
03:29:50|0.076445
03:29:51|0.076445
03:29:52|0.076445
03:29:53|0.076445
03:29:54|0.076445
03:29:55|0.076445
03:29:56|0.076445
03:29:58|0.076445
03:29:58|0.076445
03:29:59|0.076445
03:30:00|0.076445
03:30:01|0.076445
03:30:02|0.076445
03:30:03|0.076445
03:30:04|0.076445
03:30:05|0.076421
03:30:06|0.076421
03:30:07|0.076421
03:30:08|0.076421
03:30:10|0.076421
03:30:10|0.076421
03:30:11|0.076421
03:30:12|0.076421
03:30:13|0.076421
03:30:14|0.076421
03:30:15|0.076421
03:30:16|0.076421
03:30:17|0.076421
03:30:18|0.076421
03:30:19|0.076421
03:30:20|0.076421
03:30:21|0.076421
03:30:22|0.076421
03:30:23|0.076421
03:30:24|0.076421
03:30:25|0.076421
03:30:27|0.076421
03:30:27|0.076421
03:30:28|0.076421
03:30:30|0.076421
03:30:31|0.076421
03:30:32|0.076421
03:30:33|0.076421
03:30:34|0.076421
03:30:36|0.076421
03:30:36|0.076421
03:30:38|0.076421
03:30:39|0.076421
03:30:40|0.076421
03:30:41|0.076421
03:30:43|0.076421
03:30:43|0.076421
03:30:44|0.076421
03:30:45|0.076421
03:30:46|0.076421
03:30:47|0.076421
03:30:48|0.076421
03:30:50|0.076421
03:30:50|0.076421
03:30:52|0.076421
03:30:52|0.076421
03:30:54|0.076421
03:30:55|0.076376
03:30:56|0.076328
03:30:57|0.076328
03:30:57|0.076328
03:30:59|0.076328
03:30:59|0.076328
03:31:00|0.076328
03:31:02|0.076328
03:31:02|0.076328
03:31:04|0.076328
03:31:04|0.076328
03:31:06|0.076328
03:31:06|0.076328
03:31:07|0.076328
03:31:08|0.076328
03:31:10|0.076328
03:31:10|0.076328
03:31:12|0.076328
03:31:12|0.076328
03:31:14|0.076328
03:31:15|0.076328
03:31:16|0.076328
03:31:17|0.076328
03:31:18|0.076328
03:31:19|0.076328
03:31:20|0.076328
03:31:21|0.076328
03:31:22|0.076328
03:31:23|0.076328
03:31:24|0.076328
03:31:25|0.076328
03:31:26|0.076328
03:31:27|0.076328
03:31:28|0.076328
03:31:29|0.076328
03:31:30|0.076328
03:31:31|0.076328
03:31:32|0.076328
03:31:33|0.076328
03:31:34|0.076328
03:31:35|0.076328
03:31:36|0.076328
03:31:37|0.076328
03:31:38|0.076328
03:31:39|0.076328
03:31:40|0.076328
03:31:41|0.076328
03:31:43|0.076328
03:31:44|0.076328
03:31:45|0.076328
03:31:45|0.076328
03:31:46|0.07625
03:31:48|0.07625
03:31:49|0.07625
03:31:50|0.07625
03:31:50|0.076245
03:31:52|0.076245
03:31:53|0.076245
03:31:54|0.076245
03:31:56|0.076245
03:31:56|0.076216
03:31:57|0.076216
03:31:58|0.076216
03:31:59|0.076178
03:32:00|0.076136
03:32:01|0.076136
03:32:02|0.076136
03:32:03|0.076136
03:32:04|0.076136
03:32:05|0.076136
03:32:06|0.076136
03:32:07|0.076136
03:32:08|0.076136
03:32:10|0.076136
03:32:11|0.076136
03:32:11|0.076136
03:32:12|0.076136
03:32:13|0.076136
03:32:14|0.076136
03:32:15|0.076136
03:32:17|0.076136
03:32:18|0.076136
03:32:18|0.076136
03:32:19|0.076152
03:32:20|0.076152
03:32:22|0.076152
03:32:23|0.076152
03:32:23|0.076127
03:32:24|0.076127
03:32:26|0.076127
03:32:26|0.076127
03:32:27|0.076127
03:32:28|0.076127
03:32:30|0.076127
03:32:31|0.076127
03:32:32|0.076127
03:32:34|0.076127
03:32:36|0.076127
03:32:37|0.076127
03:32:37|0.076127
03:32:38|0.076149
03:32:39|0.076149
03:32:41|0.076149
03:32:41|0.076126
03:32:42|0.076092
03:32:43|0.07606
03:32:44|0.076059
03:32:46|0.076059
03:32:47|0.076059
03:32:47|0.076059
03:32:49|0.07606
03:32:50|0.07606
03:32:51|0.07606
03:32:52|0.07606
03:32:52|0.07606
03:32:54|0.07606
03:32:54|0.07606
03:32:56|0.076059
03:32:57|0.076059
03:32:58|0.076059
03:32:59|0.076009
03:33:00|0.076009
03:33:01|0.076009
03:33:02|0.076009
03:33:02|0.076009
03:33:04|0.076009
03:33:05|0.076009
03:33:06|0.076009
03:33:07|0.076009
03:33:07|0.076009
03:33:08|0.076009
03:33:10|0.076009
03:33:11|0.076009
03:33:11|0.076009
03:33:12|0.076009
03:33:14|0.076009
03:33:15|0.076009
03:33:16|0.076009
03:33:17|0.076009
03:33:18|0.076009
03:33:19|0.076009
03:33:19|0.076009
03:33:21|0.076009
03:33:22|0.076009
03:33:22|0.076009
03:33:23|0.076009
03:33:25|0.076009
03:33:26|0.076009
03:33:26|0.076009
03:33:28|0.076009
03:33:29|0.076009
03:33:30|0.076009
03:33:31|0.076009
03:33:31|0.076009
03:33:34|0.076009
03:33:35|0.076009
03:33:36|0.076009
03:33:37|0.076009
03:33:38|0.076009
03:33:39|0.076009
03:33:40|0.076009
03:33:42|0.076009
03:33:43|0.076009
03:33:43|0.076009
03:33:45|0.076009
03:33:46|0.076009
03:33:47|0.076009
03:33:48|0.076009
03:33:49|0.076009
03:33:50|0.076009
03:33:52|0.076009
03:33:53|0.076009
03:33:54|0.076009
03:33:55|0.076009
03:33:56|0.076009
03:33:56|0.076009
03:33:58|0.076009
03:33:58|0.076009
03:34:00|0.076009
03:34:00|0.076009
03:34:01|0.076009
03:34:02|0.076009
03:34:05|0.076009
03:34:05|0.076009
03:34:06|0.076009
03:34:07|0.076009
03:34:08|0.076009
03:34:10|0.076009
03:34:10|0.076009
03:34:11|0.076009
03:34:12|0.076009
03:34:13|0.076009
03:34:14|0.076009
03:34:16|0.076009
03:34:16|0.076009
03:34:18|0.076009
03:34:18|0.076009
03:34:20|0.076009
03:34:21|0.076009
03:34:21|0.076009
03:34:22|0.076009
03:34:24|0.076009
03:34:25|0.076009
03:34:26|0.076009
03:34:27|0.076009
03:34:27|0.076009
03:34:28|0.076009
03:34:29|0.076009
03:34:30|0.076009
03:34:31|0.076009
03:34:33|0.07614
03:34:33|0.07614
03:34:35|0.07614
03:34:36|0.07614
03:34:38|0.07614
03:34:39|0.076178
03:34:39|0.076178
03:34:41|0.076178
03:34:42|0.076178
03:34:44|0.076178
03:34:44|0.076178
03:34:46|0.076178
03:34:46|0.076178
03:34:47|0.076178
03:34:49|0.076178
03:34:49|0.076178
03:34:50|0.076178
03:34:51|0.076178
03:34:53|0.076178
03:34:53|0.076178
03:34:55|0.076178
03:34:56|0.076178
03:34:56|0.076178
03:34:57|0.076178
03:34:59|0.076178
03:35:00|0.076178
03:35:00|0.076178
03:35:01|0.076178
03:35:02|0.076178
03:35:03|0.076178
03:35:04|0.076178
03:35:06|0.076178
03:35:07|0.076178
03:35:08|0.076178
03:35:08|0.076178
03:35:09|0.076178
03:35:11|0.076178
03:35:12|0.076178
03:35:13|0.076178
03:35:14|0.076178
03:35:15|0.076178
03:35:16|0.076178
03:35:17|0.076178
03:35:18|0.076178
03:35:19|0.076178
03:35:20|0.076178
03:35:21|0.076178
03:35:22|0.076178
03:35:23|0.076178
03:35:24|0.076178
03:35:25|0.076178
03:35:26|0.076178
03:35:27|0.076178
03:35:28|0.076178
03:35:29|0.076178
03:35:30|0.076178
03:35:31|0.076178
03:35:32|0.076178
03:35:33|0.076047
03:35:35|0.076047
03:35:37|0.076018
03:35:38|0.076018
03:35:39|0.076018
03:35:40|0.076018
03:35:41|0.076018
03:35:42|0.076018
03:35:43|0.076018
03:35:44|0.076018
03:35:45|0.076018
03:35:47|0.076018
03:35:48|0.076018
03:35:49|0.076018
03:35:49|0.076018
03:35:51|0.076018
03:35:52|0.076018
03:35:52|0.076018
03:35:54|0.076018
03:35:55|0.076018
03:35:56|0.076018
03:35:57|0.076018
03:35:58|0.076018
03:35:59|0.075996
03:36:00|0.075996
03:36:01|0.075996
03:36:02|0.075996
03:36:03|0.075996
03:36:04|0.075996
03:36:05|0.075975
03:36:06|0.075975
03:36:07|0.075975
03:36:08|0.075975
03:36:09|0.075975
03:36:10|0.075975
03:36:11|0.075975
03:36:12|0.075975
03:36:13|0.075975
03:36:14|0.075967
03:36:15|0.075967
03:36:16|0.075967
03:36:17|0.075967
03:36:18|0.075988
03:36:19|0.075988
03:36:20|0.07599
03:36:21|0.07599
03:36:23|0.07599
03:36:23|0.07599
03:36:24|0.07599
03:36:25|0.07599
03:36:27|0.07599
03:36:27|0.07599
03:36:28|0.07599
03:36:29|0.07599
03:36:30|0.07599
03:36:31|0.07599
03:36:32|0.07599
03:36:33|0.07599
03:36:34|0.07599
03:36:35|0.075989
03:36:37|0.075989
03:36:38|0.075989
03:36:39|0.075989
03:36:40|0.075989
03:36:41|0.075989
03:36:42|0.075961
03:36:44|0.075961
03:36:44|0.075961
03:36:46|0.075948
03:36:46|0.075948
03:36:48|0.075948
03:36:49|0.075948
03:36:50|0.075948
03:36:51|0.075948
03:36:52|0.075948
03:36:53|0.075948
03:36:53|0.075942
03:36:55|0.075942
03:36:55|0.075942
03:36:57|0.075933
03:36:57|0.075933
03:36:58|0.075933
03:36:59|0.075933
03:37:02|0.075933
03:37:02|0.075933
03:37:03|0.075889
03:37:04|0.075821
03:37:05|0.075821
03:37:07|0.075821
03:37:07|0.075821
03:37:08|0.075821
03:37:09|0.075877
03:37:10|0.075877
03:37:11|0.075877
03:37:13|0.075877
03:37:13|0.075877
03:37:14|0.075877
03:37:15|0.07589
03:37:17|0.07589
03:37:18|0.07589
03:37:18|0.07589
03:37:19|0.07589
03:37:21|0.07589
03:37:21|0.07589
03:37:22|0.07589
03:37:23|0.075821
03:37:25|0.075821
03:37:25|0.075821
03:37:26|0.075821
03:37:27|0.075821
03:37:28|0.075821
03:37:30|0.075821
03:37:31|0.075821
03:37:32|0.075821
03:37:33|0.075821
03:37:34|0.075821
03:37:35|0.075821
03:37:36|0.075821
03:37:37|0.075821
03:37:38|0.075821
03:37:39|0.075821
03:37:40|0.075895
03:37:41|0.075895
03:37:42|0.075895
03:37:43|0.075895
03:37:45|0.075895
03:37:47|0.075895
03:37:48|0.075895
03:37:49|0.075895
03:37:50|0.075895
03:37:50|0.075895
03:37:52|0.075895
03:37:53|0.075895
03:37:53|0.075895
03:37:54|0.075895
03:37:55|0.075895
03:37:56|0.075895
03:37:57|0.075895
03:37:58|0.075895
03:37:59|0.075895
03:38:00|0.075928
03:38:01|0.075928
03:38:03|0.075928
03:38:03|0.075928
03:38:05|0.075928
03:38:05|0.075928
03:38:06|0.075951
03:38:07|0.075951
03:38:08|0.075951
03:38:09|0.075951
03:38:10|0.075951
03:38:11|0.075951
03:38:12|0.075951
03:38:13|0.075951
03:38:14|0.075951
03:38:15|0.075951
03:38:16|0.075951
03:38:18|0.075951
03:38:19|0.07595
03:38:20|0.07595
03:38:21|0.07595
03:38:21|0.07595
03:38:22|0.07595
03:38:23|0.07595
03:38:24|0.07595
03:38:26|0.07595
03:38:26|0.07595
03:38:28|0.07595
03:38:29|0.07595
03:38:30|0.07595
03:38:31|0.07595
03:38:31|0.07595
03:38:33|0.07595
03:38:34|0.07595
03:38:34|0.07595
03:38:35|0.07595
03:38:37|0.07595
03:38:38|0.07595
03:38:39|0.07595
03:38:41|0.07595
03:38:42|0.07595
03:38:42|0.07595
03:38:44|0.07595
03:38:45|0.07595
03:38:46|0.07595
03:38:47|0.07595
03:38:48|0.07595
03:38:49|0.07595
03:38:50|0.07595
03:38:51|0.07595
03:38:52|0.07595
03:38:53|0.07595
03:38:54|0.07595
03:38:55|0.07595
03:38:55|0.07595
03:38:56|0.07595
03:38:58|0.07595
03:38:58|0.07595
03:38:59|0.07595
03:39:01|0.07595
03:39:02|0.07595
03:39:02|0.07595
03:39:03|0.07595
03:39:05|0.07595
03:39:06|0.07595
03:39:07|0.07595
03:39:08|0.07595
03:39:09|0.07595
03:39:10|0.07595
03:39:11|0.07595
03:39:12|0.07595
03:39:13|0.07595
03:39:14|0.07595
03:39:15|0.07595
03:39:16|0.07595
03:39:17|0.07595
03:39:18|0.07595
03:39:19|0.07595
03:39:20|0.07595
03:39:21|0.07595
03:39:23|0.07595
03:39:23|0.07595
03:39:24|0.07595
03:39:25|0.076009
03:39:26|0.076009
03:39:27|0.076009
03:39:28|0.076009
03:39:29|0.076009
03:39:30|0.076009
03:39:31|0.076009
03:39:32|0.076009
03:39:33|0.076009
03:39:34|0.076004
03:39:35|0.076004
03:39:36|0.076004
03:39:37|0.076004
03:39:38|0.076004
03:39:40|0.076004
03:39:42|0.076004
03:39:42|0.076004
03:39:43|0.076004
03:39:45|0.076004
03:39:45|0.076004
03:39:47|0.076004
03:39:47|0.076004
03:39:49|0.076004
03:39:50|0.076004
03:39:51|0.076004
03:39:52|0.076004
03:39:53|0.076004
03:39:55|0.076004
03:39:56|0.076004
03:39:56|0.076004
03:39:57|0.076004
03:39:58|0.076004
03:39:59|0.076004
03:40:01|0.076004
03:40:01|0.076004
03:40:03|0.076004
03:40:03|0.076004
03:40:04|0.076004
03:40:05|0.076004
03:40:06|0.076004
03:40:07|0.076004
03:40:09|0.076004
03:40:09|0.076004
03:40:10|0.076004
03:40:12|0.076004
03:40:12|0.076004
03:40:13|0.076004
03:40:14|0.075967
03:40:15|0.075967
03:40:16|0.075967
03:40:17|0.075967
03:40:18|0.075967
03:40:20|0.075967
03:40:21|0.075967
03:40:22|0.075967
03:40:22|0.075967
03:40:24|0.075967
03:40:24|0.075967
03:40:25|0.075967
03:40:26|0.075967
03:40:28|0.075967
03:40:29|0.075967
03:40:30|0.075967
03:40:31|0.075967
03:40:32|0.075967
03:40:33|0.075967
03:40:34|0.075967
03:40:35|0.075967
03:40:36|0.075967
03:40:37|0.075967
03:40:38|0.075967
03:40:39|0.075967
03:40:40|0.075967
03:40:41|0.075967
03:40:42|0.075967
03:40:43|0.075967
03:40:44|0.075967
03:40:45|0.075967
03:40:46|0.075967
03:40:47|0.075967
03:40:49|0.075967
03:40:49|0.075967
03:40:50|0.075967
03:40:51|0.075967
03:40:52|0.075967
03:40:54|0.075967
03:40:54|0.075967
03:40:55|0.075967
03:40:56|0.075967
03:40:57|0.075967
03:40:58|0.075967
03:40:59|0.075967
03:41:01|0.075967
03:41:01|0.075967
03:41:02|0.076065
03:41:03|0.076065
03:41:04|0.076065
03:41:05|0.076065
03:41:06|0.076065
03:41:07|0.076065
03:41:09|0.076065
03:41:09|0.076065
03:41:10|0.076065
03:41:11|0.076065
03:41:12|0.076065
03:41:13|0.076065
03:41:14|0.076065
03:41:15|0.076065
03:41:17|0.076065
03:41:18|0.076065
03:41:18|0.076157
03:41:19|0.076157
03:41:20|0.076157
03:41:21|0.076157
03:41:23|0.076199
03:41:23|0.076199
03:41:24|0.076199
03:41:25|0.076199
03:41:26|0.076199
03:41:27|0.076199
03:41:28|0.076199
03:41:29|0.076199
03:41:31|0.076199
03:41:31|0.076199
03:41:32|0.076199
03:41:34|0.076199
03:41:35|0.076199
03:41:35|0.076199
03:41:37|0.076199
03:41:37|0.076199
03:41:39|0.076199
03:41:40|0.076199
03:41:42|0.076199
03:41:43|0.076199
03:41:45|0.076199
03:41:46|0.076157
03:41:47|0.076157
03:41:48|0.076157
03:41:50|0.076157
03:41:51|0.076157
03:41:52|0.076157
03:41:53|0.076157
03:41:53|0.076157
03:41:55|0.076157
03:41:56|0.076157
03:41:57|0.076157
03:41:58|0.076157
03:41:59|0.076157
03:42:00|0.076157
03:42:01|0.076157
03:42:02|0.076157
03:42:03|0.076157
03:42:04|0.076157
03:42:05|0.076157
03:42:06|0.076157
03:42:07|0.076157
03:42:08|0.076157
03:42:09|0.076157
03:42:10|0.076157
03:42:12|0.076157
03:42:13|0.076157
03:42:14|0.076157
03:42:14|0.076157
03:42:16|0.076157
03:42:17|0.076157
03:42:17|0.076157
03:42:18|0.076157
03:42:19|0.076157
03:42:21|0.076125
03:42:22|0.076125
03:42:22|0.076125
03:42:24|0.076125
03:42:24|0.076125
03:42:25|0.076125
03:42:26|0.076125
03:42:27|0.076125
03:42:28|0.076125
03:42:29|0.076125
03:42:30|0.076125
03:42:32|0.076125
03:42:33|0.076125
03:42:34|0.076125
03:42:34|0.076125
03:42:36|0.076125
03:42:36|0.076125
03:42:38|0.076125
03:42:39|0.076125
03:42:39|0.076125
03:42:41|0.076125
03:42:41|0.076125
03:42:44|0.076125
03:42:44|0.076125
03:42:45|0.076125
03:42:47|0.076125
03:42:47|0.076125
03:42:48|0.076125
03:42:50|0.076125
03:42:50|0.076125
03:42:51|0.076125
03:42:53|0.076125
03:42:54|0.076125
03:42:54|0.076132
03:42:56|0.076132
03:42:56|0.076132
03:42:57|0.076132
03:42:58|0.076132
03:43:00|0.076117
03:43:00|0.076117
03:43:02|0.076117
03:43:02|0.076117
03:43:04|0.076117
03:43:04|0.076117
03:43:06|0.076117
03:43:08|0.076117
03:43:09|0.076117
03:43:10|0.076117
03:43:11|0.076117
03:43:11|0.076117
03:43:13|0.076117
03:43:13|0.076117
03:43:15|0.076117
03:43:16|0.076117
03:43:16|0.076117
03:43:17|0.076117
03:43:19|0.076117
03:43:20|0.076117
03:43:21|0.076117
03:43:22|0.076117
03:43:23|0.076117
03:43:23|0.076117
03:43:24|0.076117
03:43:25|0.076117
03:43:27|0.076117
03:43:27|0.076117
03:43:28|0.076117
03:43:30|0.076117
03:43:31|0.076117
03:43:31|0.076117
03:43:32|0.076117
03:43:34|0.076117
03:43:35|0.076117
03:43:36|0.07604
03:43:37|0.076085
03:43:38|0.076085
03:43:39|0.076105
03:43:40|0.076125
03:43:41|0.076132
03:43:42|0.076132
03:43:44|0.076132
03:43:44|0.076132
03:43:45|0.076132
03:43:47|0.076132
03:43:47|0.076132
03:43:49|0.076132
03:43:49|0.076132
03:43:50|0.076132
03:43:51|0.076132
03:43:53|0.076132
03:43:54|0.076132
03:43:54|0.076132
03:43:56|0.076132
03:43:56|0.076132
03:43:58|0.076132
03:43:59|0.076132
03:44:00|0.076132
03:44:01|0.07614
03:44:01|0.07614
03:44:03|0.07614
03:44:03|0.07614
03:44:05|0.07614
03:44:05|0.07614
03:44:07|0.07612
03:44:08|0.07612
03:44:09|0.07612
03:44:10|0.07612
03:44:11|0.07612
03:44:12|0.07612
03:44:13|0.07612
03:44:14|0.07612
03:44:15|0.07612
03:44:16|0.07612
03:44:17|0.07612
03:44:18|0.07612
03:44:19|0.07612
03:44:20|0.07612
03:44:21|0.07612
03:44:22|0.076188
03:44:23|0.076188
03:44:24|0.076188
03:44:25|0.07617
03:44:26|0.07617
03:44:27|0.076156
03:44:28|0.076156
03:44:29|0.076156
03:44:30|0.076156
03:44:31|0.076156
03:44:32|0.076156
03:44:33|0.076156
03:44:34|0.076156
03:44:35|0.076156
03:44:36|0.076156
03:44:37|0.076156
03:44:38|0.076156
03:44:39|0.076156
03:44:40|0.076156
03:44:41|0.076156
03:44:42|0.076156
03:44:43|0.076156
03:44:44|0.076156
03:44:45|0.076156
03:44:46|0.076156
03:44:48|0.076156
03:44:49|0.076156
03:44:50|0.076156
03:44:51|0.076156
03:44:52|0.076156
03:44:53|0.076156
03:44:55|0.076156
03:44:56|0.076156
03:44:57|0.076156
03:44:58|0.076156
03:44:59|0.076156
03:45:00|0.076156
03:45:01|0.076156
03:45:03|0.076156
03:45:03|0.076156
03:45:05|0.076156
03:45:05|0.076156
03:45:07|0.076156
03:45:07|0.076156
03:45:08|0.076156
03:45:09|0.076156
03:45:10|0.076156
03:45:12|0.076156
03:45:12|0.076156
03:45:13|0.076156
03:45:14|0.076156
03:45:15|0.076156
03:45:17|0.076156
03:45:18|0.076156
03:45:18|0.076156
03:45:19|0.076156
03:45:20|0.076156
03:45:21|0.076156
03:45:22|0.076156
03:45:23|0.076156
03:45:25|0.076156
03:45:26|0.076156
03:45:27|0.076156
03:45:28|0.076184
03:45:29|0.076184
03:45:30|0.076184
03:45:31|0.076184
03:45:31|0.076184
03:45:32|0.076184
03:45:33|0.076184
03:45:34|0.076184
03:45:35|0.076252
03:45:36|0.076252
03:45:37|0.076252
03:45:38|0.076252
03:45:39|0.076252
03:45:40|0.076252
03:45:42|0.076252
03:45:43|0.076252
03:45:43|0.076252
03:45:44|0.076268
03:45:46|0.076268
03:45:47|0.076268
03:45:49|0.076268
03:45:50|0.076268
03:45:50|0.076268
03:45:52|0.076268
03:45:53|0.076268
03:45:54|0.076268
03:45:55|0.076268
03:45:56|0.076268
03:45:57|0.076268
03:45:58|0.076268
03:45:59|0.076268
03:46:00|0.076268
03:46:01|0.076268
03:46:02|0.076268
03:46:03|0.076306
03:46:05|0.076306
03:46:05|0.076306
03:46:06|0.076306
03:46:07|0.076306
03:46:08|0.076306
03:46:09|0.076306
03:46:11|0.076306
03:46:11|0.076306
03:46:12|0.076306
03:46:14|0.076306
03:46:15|0.076306
03:46:16|0.076306
03:46:17|0.076306
03:46:17|0.076306
03:46:19|0.076306
03:46:20|0.076306
03:46:21|0.076306
03:46:22|0.076306
03:46:23|0.076306
03:46:23|0.076306
03:46:24|0.076306
03:46:26|0.076306
03:46:26|0.076306
03:46:28|0.076303
03:46:29|0.076303
03:46:30|0.076303
03:46:31|0.076303
03:46:32|0.076303
03:46:33|0.076307
03:46:34|0.076307
03:46:35|0.076307
03:46:36|0.076307
03:46:37|0.076307
03:46:38|0.076307
03:46:39|0.076307
03:46:40|0.076307
03:46:41|0.076307
03:46:42|0.076307
03:46:43|0.076336
03:46:44|0.07626
03:46:45|0.076236
03:46:46|0.076236
03:46:47|0.076236
03:46:48|0.076236
03:46:49|0.076236
03:46:50|0.076236
03:46:51|0.076236
03:46:52|0.076236
03:46:53|0.076236
03:46:54|0.076236
03:46:55|0.076236
03:46:56|0.076236
03:46:57|0.076252
03:46:59|0.076252
03:46:59|0.076252
03:47:01|0.076252
03:47:01|0.076252
03:47:02|0.076252
03:47:03|0.076252
03:47:05|0.076252
03:47:06|0.076252
03:47:06|0.076252
03:47:08|0.076252
03:47:08|0.076252
03:47:09|0.076252
03:47:10|0.076252
03:47:12|0.076252
03:47:13|0.076256
03:47:13|0.076256
03:47:14|0.076256
03:47:16|0.076284
03:47:17|0.076329
03:47:18|0.076329
03:47:19|0.076329
03:47:19|0.076329
03:47:21|0.076329
03:47:21|0.076329
03:47:23|0.076329
03:47:24|0.076329
03:47:24|0.076329
03:47:25|0.076329
03:47:27|0.076329
03:47:28|0.076329
03:47:28|0.076329
03:47:29|0.076329
03:47:31|0.076329
03:47:32|0.076329
03:47:33|0.076329
03:47:33|0.076329
03:47:34|0.076329
03:47:35|0.076329
03:47:37|0.076329
03:47:37|0.076329
03:47:39|0.076329
03:47:40|0.076329
03:47:41|0.076329
03:47:42|0.076329
03:47:43|0.076329
03:47:44|0.076329
03:47:45|0.076329
03:47:46|0.076329
03:47:48|0.076329
03:47:48|0.076329
03:47:50|0.076329
03:47:50|0.076329
03:47:51|0.076329
03:47:53|0.076329
03:47:54|0.076329
03:47:54|0.076329
03:47:56|0.076329
03:47:56|0.076329
03:47:57|0.076329
03:47:59|0.076329
03:48:00|0.076329
03:48:01|0.076329
03:48:02|0.076329
03:48:03|0.076329
03:48:04|0.076329
03:48:05|0.076329
03:48:06|0.076329
03:48:07|0.076329
03:48:08|0.076329
03:48:09|0.076329
03:48:10|0.076329
03:48:11|0.076329
03:48:13|0.076329
03:48:13|0.076329
03:48:14|0.076329
03:48:16|0.076329
03:48:16|0.076329
03:48:17|0.076329
03:48:18|0.076329
03:48:19|0.076329
03:48:20|0.076329
03:48:21|0.076329
03:48:23|0.076329
03:48:24|0.076329
03:48:24|0.076329
03:48:25|0.076329
03:48:26|0.076329
03:48:28|0.076329
03:48:29|0.076329
03:48:29|0.076329
03:48:30|0.076329
03:48:31|0.076329
03:48:32|0.076329
03:48:33|0.076329
03:48:34|0.076329
03:48:35|0.076329
03:48:36|0.076329
03:48:37|0.076329
03:48:38|0.076329
03:48:40|0.076329
03:48:41|0.076329
03:48:42|0.076329
03:48:43|0.076329
03:48:43|0.076329
03:48:44|0.076329
03:48:45|0.076329
03:48:46|0.076329
03:48:48|0.076329
03:48:49|0.076329
03:48:50|0.076329
03:48:51|0.076329
03:48:52|0.076329
03:48:53|0.076329
03:48:54|0.076329
03:48:55|0.076329
03:48:56|0.076329
03:48:57|0.076329
03:48:58|0.076329
03:48:59|0.076329
03:49:00|0.076329
03:49:01|0.076329
03:49:02|0.076329
03:49:03|0.076329
03:49:04|0.076329
03:49:05|0.076329
03:49:06|0.076329
03:49:07|0.076329
03:49:08|0.076329
03:49:09|0.076329
03:49:10|0.076329
03:49:12|0.076193
03:49:13|0.076193
03:49:14|0.076193
03:49:15|0.076193
03:49:16|0.076193
03:49:17|0.076193
03:49:18|0.076193
03:49:19|0.076193
03:49:20|0.076193
03:49:21|0.076193
03:49:22|0.076193
03:49:23|0.076193
03:49:24|0.076193
03:49:25|0.076193
03:49:26|0.076193
03:49:27|0.076193
03:49:28|0.076218
03:49:29|0.076218
03:49:30|0.076218
03:49:31|0.076218
03:49:32|0.076218
03:49:33|0.076218
03:49:34|0.076218
03:49:35|0.076218
03:49:36|0.076218
03:49:37|0.076218
03:49:38|0.076218
03:49:39|0.076218
03:49:40|0.076218
03:49:41|0.076218
03:49:42|0.076218
03:49:43|0.076218
03:49:44|0.076218
03:49:45|0.076218
03:49:46|0.076218
03:49:47|0.076218
03:49:48|0.076218
03:49:49|0.076218
03:49:50|0.076218
03:49:51|0.076218
03:49:53|0.076218
03:49:54|0.076298
03:49:55|0.076298
03:49:57|0.076298
03:49:58|0.076298
03:49:59|0.076298
03:50:00|0.076298
03:50:01|0.076298
03:50:02|0.076298
03:50:03|0.076298
03:50:04|0.076298
03:50:06|0.076298
03:50:06|0.076298
03:50:08|0.076298
03:50:08|0.076298
03:50:10|0.076298
03:50:10|0.076298
03:50:11|0.076298
03:50:12|0.076298
03:50:13|0.076298
03:50:14|0.076298
03:50:16|0.076298
03:50:16|0.076298
03:50:17|0.076298
03:50:18|0.076298
03:50:19|0.076298
03:50:20|0.076298
03:50:21|0.076298
03:50:22|0.076298
03:50:23|0.07622
03:50:24|0.07622
03:50:25|0.07622
03:50:26|0.07622
03:50:27|0.07622
03:50:29|0.07622
03:50:29|0.07622
03:50:30|0.07622
03:50:31|0.07622
03:50:32|0.07622
03:50:33|0.07622
03:50:35|0.076307
03:50:36|0.076307
03:50:36|0.076307
03:50:37|0.076307
03:50:38|0.076307
03:50:39|0.076307
03:50:40|0.076147
03:50:41|0.076147
03:50:43|0.076147
03:50:44|0.076147
03:50:44|0.076147
03:50:45|0.076147
03:50:46|0.076147
03:50:47|0.076147
03:50:48|0.076147
03:50:49|0.076147
03:50:51|0.076147
03:50:51|0.076147
03:50:53|0.076147
03:50:54|0.076147
03:50:55|0.076147
03:50:55|0.076147
03:50:56|0.076147
03:50:57|0.076147
03:50:59|0.076147
03:51:00|0.076147
03:51:01|0.076147
03:51:01|0.076147
03:51:02|0.076147
03:51:04|0.076147
03:51:05|0.076147
03:51:05|0.076147
03:51:07|0.076147
03:51:08|0.076147
03:51:09|0.076147
03:51:10|0.076147
03:51:11|0.076147
03:51:12|0.076147
03:51:13|0.076147
03:51:14|0.076147
03:51:15|0.076147
03:51:16|0.076147
03:51:17|0.076147
03:51:18|0.076267
03:51:19|0.076303
03:51:20|0.076303
03:51:21|0.076303
03:51:22|0.076303
03:51:23|0.076303
03:51:24|0.076303
03:51:25|0.076303
03:51:26|0.076303
03:51:27|0.076303
03:51:28|0.076303
03:51:29|0.076303
03:51:30|0.076303
03:51:31|0.076303
03:51:32|0.076303
03:51:33|0.076303
03:51:34|0.076303
03:51:35|0.076303
03:51:36|0.076303
03:51:37|0.076303
03:51:38|0.076303
03:51:39|0.076303
03:51:40|0.076303
03:51:41|0.076303
03:51:42|0.076303
03:51:43|0.076351
03:51:44|0.076351
03:51:45|0.076313
03:51:46|0.076313
03:51:47|0.076313
03:51:48|0.076313
03:51:49|0.076313
03:51:50|0.076313
03:51:52|0.076313
03:51:53|0.076313
03:51:54|0.076313
03:51:55|0.076313
03:51:56|0.076313
03:51:57|0.076313
03:51:58|0.076313
03:51:59|0.076313
03:52:00|0.076313
03:52:01|0.076313
03:52:02|0.076313
03:52:04|0.076313
03:52:05|0.076313
03:52:05|0.076313
03:52:06|0.076313
03:52:07|0.076312
03:52:09|0.076312
03:52:10|0.076312
03:52:10|0.076312
03:52:12|0.076312
03:52:13|0.076312
03:52:14|0.076312
03:52:15|0.076312
03:52:16|0.076312
03:52:17|0.076313
03:52:18|0.076313
03:52:19|0.076313
03:52:20|0.076312
03:52:21|0.076312
03:52:22|0.076312
03:52:23|0.076312
03:52:24|0.076243
03:52:25|0.076243
03:52:26|0.076243
03:52:27|0.076274
03:52:28|0.076274
03:52:29|0.076274
03:52:31|0.076274
03:52:31|0.076274
03:52:32|0.076274
03:52:33|0.076274
03:52:34|0.076274
03:52:35|0.076274
03:52:36|0.076274
03:52:37|0.076274
03:52:38|0.076274
03:52:40|0.076274
03:52:40|0.076274
03:52:42|0.076274
03:52:42|0.076274
03:52:43|0.076274
03:52:44|0.076274
03:52:46|0.076274
03:52:46|0.076274
03:52:47|0.076274
03:52:48|0.076274
03:52:49|0.076274
03:52:50|0.076274
03:52:52|0.076274
03:52:53|0.076274
03:52:54|0.076274
03:52:55|0.076274
03:52:56|0.076274
03:52:57|0.076274
03:52:59|0.076274
03:53:00|0.076274
03:53:00|0.076274
03:53:02|0.076274
03:53:03|0.076274
03:53:04|0.076274
03:53:05|0.076274
03:53:06|0.076274
03:53:07|0.076274
03:53:09|0.076274
03:53:09|0.076274
03:53:10|0.076274
03:53:11|0.076274
03:53:12|0.076274
03:53:13|0.076274
03:53:15|0.076274
03:53:16|0.076274
03:53:17|0.076274
03:53:18|0.076274
03:53:19|0.076274
03:53:20|0.076274
03:53:21|0.076274
03:53:22|0.076313
03:53:23|0.076313
03:53:24|0.076313
03:53:25|0.076313
03:53:26|0.076313
03:53:26|0.076313
03:53:28|0.076313
03:53:28|0.076313
03:53:29|0.076313
03:53:30|0.076313
03:53:31|0.076313
03:53:32|0.076313
03:53:34|0.076313
03:53:34|0.076313
03:53:35|0.076313
03:53:37|0.076313
03:53:38|0.076313
03:53:39|0.076313
03:53:40|0.076313
03:53:41|0.076313
03:53:42|0.076313
03:53:43|0.076313
03:53:44|0.076313
03:53:45|0.076313
03:53:46|0.076313
03:53:47|0.076313
03:53:48|0.076313
03:53:49|0.076313
03:53:50|0.076313
03:53:51|0.076313
03:53:53|0.076313
03:53:54|0.076313
03:53:55|0.076313
03:53:56|0.076313
03:53:58|0.076313
03:53:58|0.076313
03:53:59|0.076313
03:54:01|0.076313
03:54:02|0.076313
03:54:02|0.076313
03:54:04|0.076313
03:54:05|0.076313
03:54:05|0.076313
03:54:06|0.076313
03:54:07|0.076313
03:54:08|0.076313
03:54:09|0.076348
03:54:11|0.076348
03:54:11|0.076348
03:54:12|0.076348
03:54:13|0.076345
03:54:14|0.076345
03:54:15|0.076345
03:54:16|0.076345
03:54:18|0.076345
03:54:19|0.076345
03:54:19|0.076345
03:54:21|0.076345
03:54:22|0.076345
03:54:23|0.076345
03:54:24|0.076345
03:54:25|0.076345
03:54:26|0.076345
03:54:27|0.076345
03:54:28|0.076345
03:54:29|0.076345
03:54:30|0.076345
03:54:31|0.076345
03:54:32|0.076345
03:54:33|0.076345
03:54:34|0.076345
03:54:35|0.076345
03:54:36|0.076345
03:54:37|0.076345
03:54:38|0.076345
03:54:39|0.076345
03:54:40|0.076345
03:54:41|0.076345
03:54:42|0.076345
03:54:43|0.076345
03:54:44|0.076345
03:54:45|0.076345
03:54:46|0.076345
03:54:47|0.076345
03:54:48|0.076345
03:54:49|0.076345
03:54:50|0.076345
03:54:51|0.076345
03:54:52|0.076345
03:54:53|0.076345
03:54:55|0.076345
03:54:57|0.076345
03:54:58|0.076345
03:54:59|0.076345
03:55:00|0.076345
03:55:01|0.076345
03:55:02|0.076345
03:55:03|0.076345
03:55:05|0.076345
03:55:06|0.076345
03:55:07|0.076345
03:55:08|0.076345
03:55:09|0.076345
03:55:10|0.076345
03:55:10|0.076345
03:55:12|0.076345
03:55:12|0.076345
03:55:14|0.076345
03:55:15|0.076345
03:55:16|0.076345
03:55:17|0.076345
03:55:18|0.076345
03:55:19|0.076345
03:55:20|0.076345
03:55:21|0.076345
03:55:22|0.076345
03:55:23|0.076345
03:55:24|0.076345
03:55:25|0.076345
03:55:26|0.076345
03:55:27|0.076236
03:55:28|0.076236
03:55:29|0.076236
03:55:30|0.076235
03:55:32|0.076235
03:55:33|0.076235
03:55:33|0.076235
03:55:34|0.076235
03:55:35|0.076235
03:55:37|0.076235
03:55:37|0.076235
03:55:38|0.076235
03:55:39|0.076235
03:55:40|0.076235
03:55:41|0.076235
03:55:42|0.076235
03:55:43|0.076348
03:55:44|0.076348
03:55:45|0.076348
03:55:46|0.076348
03:55:47|0.076348
03:55:48|0.076348
03:55:49|0.076348
03:55:50|0.076348
03:55:51|0.076348
03:55:53|0.076348
03:55:53|0.076348
03:55:54|0.076348
03:55:56|0.076348
03:55:57|0.076348
03:55:58|0.076348
03:56:00|0.076348
03:56:01|0.076348
03:56:02|0.076348
03:56:03|0.076357
03:56:04|0.076357
03:56:05|0.076357
03:56:06|0.076357
03:56:07|0.076303
03:56:10|0.076303
03:56:10|0.076303
03:56:12|0.076303
03:56:13|0.076303
03:56:14|0.076303
03:56:14|0.076303
03:56:15|0.076303
03:56:17|0.076303
03:56:18|0.076303
03:56:19|0.076303
03:56:20|0.076236
03:56:21|0.076236
03:56:22|0.076236
03:56:22|0.076236
03:56:24|0.076236
03:56:25|0.076236
03:56:25|0.076236
03:56:27|0.076236
03:56:28|0.076236
03:56:29|0.076236
03:56:30|0.076236
03:56:31|0.076236
03:56:32|0.076236
03:56:33|0.076236
03:56:34|0.076236
03:56:35|0.076236
03:56:37|0.076236
03:56:37|0.076236
03:56:39|0.076236
03:56:39|0.076236
03:56:40|0.076236
03:56:42|0.076236
03:56:42|0.076236
03:56:43|0.076236
03:56:44|0.076236
03:56:45|0.076236
03:56:46|0.076236
03:56:47|0.076236
03:56:48|0.076236
03:56:49|0.076236
03:56:51|0.076236
03:56:51|0.076135
03:56:52|0.076135
03:56:53|0.076135
03:56:54|0.076135
03:56:55|0.076135
03:56:57|0.076135
03:56:58|0.076135
03:56:59|0.076135
03:57:00|0.076135
03:57:01|0.076135
03:57:02|0.076135
03:57:03|0.076135
03:57:04|0.076135
03:57:05|0.076135
03:57:06|0.076135
03:57:07|0.076135
03:57:08|0.076135
03:57:09|0.076135
03:57:11|0.076135
03:57:12|0.076135
03:57:13|0.076135
03:57:14|0.076135
03:57:15|0.076135
03:57:16|0.076135
03:57:17|0.076135
03:57:18|0.076135
03:57:19|0.076135
03:57:20|0.076135
03:57:21|0.076135
03:57:22|0.076135
03:57:23|0.076135
03:57:24|0.076135
03:57:25|0.076135
03:57:26|0.076135
03:57:27|0.076135
03:57:28|0.076135
03:57:29|0.076052
03:57:30|0.076052
03:57:31|0.076052
03:57:32|0.076052
03:57:33|0.076052
03:57:34|0.076052
03:57:36|0.076052
03:57:36|0.076052
03:57:38|0.076052
03:57:38|0.076052
03:57:39|0.076052
03:57:40|0.076052
03:57:42|0.076052
03:57:43|0.076052
03:57:43|0.076052
03:57:44|0.076052
03:57:45|0.076052
03:57:46|0.076052
03:57:48|0.076052
03:57:48|0.076052
03:57:49|0.076054
03:57:50|0.076054
03:57:51|0.076054
03:57:52|0.076054
03:57:54|0.076054
03:57:54|0.076054
03:57:55|0.076054
03:57:57|0.076054
03:57:58|0.076054
03:57:59|0.076054
03:58:00|0.076054
03:58:01|0.076054
03:58:02|0.076054
03:58:03|0.076054
03:58:04|0.076054
03:58:05|0.076054
03:58:06|0.076054
03:58:07|0.076054
03:58:08|0.076054
03:58:09|0.076054
03:58:10|0.076068
03:58:12|0.076068
03:58:12|0.076068
03:58:13|0.076068
03:58:15|0.076068
03:58:15|0.076034
03:58:16|0.076034
03:58:17|0.076034
03:58:18|0.076034
03:58:19|0.076034
03:58:20|0.076034
03:58:21|0.076034
03:58:23|0.076034
03:58:23|0.076034
03:58:24|0.076034
03:58:25|0.076034
03:58:27|0.076034
03:58:27|0.076034
03:58:28|0.076034
03:58:29|0.076034
03:58:31|0.076034
03:58:31|0.076034
03:58:32|0.076034
03:58:33|0.076034
03:58:34|0.076034
03:58:36|0.076034
03:58:37|0.076017
03:58:37|0.076017
03:58:38|0.076017
03:58:40|0.076017
03:58:40|0.076017
03:58:41|0.076017
03:58:42|0.076017
03:58:44|0.076017
03:58:44|0.076017
03:58:45|0.076017
03:58:46|0.076017
03:58:47|0.076017
03:58:49|0.076017
03:58:49|0.076017
03:58:50|0.076017
03:58:51|0.076017
03:58:52|0.076017
03:58:54|0.076017
03:58:55|0.076017
03:58:56|0.076017
03:58:57|0.076017
03:58:57|0.076017
03:58:59|0.076017
03:59:00|0.076017
03:59:01|0.076017
03:59:02|0.076017
03:59:03|0.076048
03:59:04|0.076048
03:59:05|0.076048
03:59:06|0.076048
03:59:07|0.076048
03:59:08|0.076048
03:59:09|0.076048
03:59:10|0.076048
03:59:11|0.076048
03:59:12|0.076048
03:59:13|0.076048
03:59:14|0.076048
03:59:15|0.076048
03:59:16|0.076048
03:59:18|0.076048
03:59:18|0.076048
03:59:19|0.076048
03:59:20|0.07605
03:59:22|0.07605
03:59:22|0.07605
03:59:23|0.07605
03:59:24|0.07605
03:59:25|0.07605
03:59:26|0.07605
03:59:28|0.07605
03:59:29|0.07605
03:59:30|0.07605
03:59:30|0.07605
03:59:31|0.07605
03:59:32|0.07605
03:59:33|0.07605
03:59:34|0.07605
03:59:35|0.07605
03:59:36|0.076085
03:59:37|0.076085
03:59:38|0.076085
03:59:40|0.076035
03:59:40|0.076035
03:59:42|0.076035
03:59:42|0.076035
03:59:44|0.076035
03:59:45|0.076035
03:59:46|0.076035
03:59:47|0.076035
03:59:48|0.076035
03:59:49|0.076035
03:59:50|0.076035
03:59:51|0.076035
03:59:52|0.076035
03:59:53|0.076035
03:59:54|0.076035
03:59:55|0.076035
03:59:56|0.076035
03:59:57|0.076035
03:59:59|0.076035
04:00:00|0.076035
04:00:01|0.076035
04:00:02|0.076035
04:00:03|0.076035
04:00:04|0.076035
04:00:05|0.076035
04:00:05|0.076035
04:00:07|0.076035
04:00:08|0.076035
04:00:09|0.076035
04:00:10|0.076035
04:00:11|0.076035
04:00:12|0.076035
04:00:13|0.076035
04:00:14|0.076035
04:00:15|0.076035
04:00:15|0.076035
04:00:17|0.076035
04:00:18|0.076035
04:00:19|0.076035
04:00:20|0.076035
04:00:21|0.076035
04:00:22|0.076035
04:00:23|0.076035
04:00:24|0.076035
04:00:25|0.076035
04:00:26|0.076035
04:00:27|0.076035
04:00:29|0.076035
04:00:30|0.076035
04:00:30|0.076035
04:00:31|0.076035
04:00:32|0.076035
04:00:33|0.076
04:00:34|0.076014
04:00:35|0.076036
04:00:36|0.076036
04:00:37|0.076036
04:00:39|0.076036
04:00:39|0.076036
04:00:40|0.076036
04:00:41|0.076036
04:00:42|0.076036
04:00:43|0.076027
04:00:44|0.076027
04:00:45|0.076027
04:00:46|0.076027
04:00:47|0.076027
04:00:48|0.076027
04:00:49|0.076049
04:00:50|0.07606
04:00:51|0.076069
04:00:52|0.076069
04:00:53|0.076089
04:00:54|0.076089
04:00:55|0.076089
04:00:56|0.076089
04:00:57|0.076089
04:00:59|0.076089
04:01:00|0.076089
04:01:01|0.076089
04:01:02|0.076089
04:01:03|0.076089
04:01:04|0.076089
04:01:05|0.076089
04:01:06|0.076089
04:01:07|0.076089
04:01:08|0.076089
04:01:09|0.076089
04:01:10|0.076089
04:01:11|0.076089
04:01:12|0.076089
04:01:14|0.076089
04:01:14|0.076089
04:01:15|0.076089
04:01:16|0.076089
04:01:17|0.076089
04:01:18|0.076089
04:01:19|0.076089
04:01:20|0.076089
04:01:21|0.076089
04:01:23|0.076089
04:01:23|0.076089
04:01:25|0.076089
04:01:25|0.076089
04:01:27|0.076089
04:01:28|0.076089
04:01:28|0.076089
04:01:29|0.076089
04:01:31|0.076089
04:01:31|0.076089
04:01:33|0.076089
04:01:34|0.076089
04:01:34|0.076089
04:01:35|0.076089
04:01:37|0.076089
04:01:38|0.076089
04:01:39|0.076089
04:01:39|0.076089
04:01:40|0.076089
04:01:42|0.076089
04:01:42|0.076089
04:01:44|0.076004
04:01:44|0.076004
04:01:45|0.076051
04:01:46|0.076051
04:01:48|0.076051
04:01:48|0.076051
04:01:49|0.076051
04:01:51|0.076051
04:01:51|0.076051
04:01:53|0.076051
04:01:53|0.076051
04:01:55|0.076051
04:01:56|0.076051
04:01:57|0.076051
04:01:58|0.076051
04:01:59|0.076051
04:02:00|0.076051
04:02:02|0.076051
04:02:02|0.076051
04:02:04|0.076051
04:02:04|0.076051
04:02:06|0.076051
04:02:06|0.076051
04:02:08|0.076051
04:02:08|0.076051
04:02:09|0.076051
04:02:10|0.076051
04:02:12|0.076076
04:02:13|0.076076
04:02:13|0.076076
04:02:15|0.076076
04:02:16|0.076076
04:02:17|0.076076
04:02:18|0.076076
04:02:19|0.076076
04:02:20|0.076076
04:02:21|0.076076
04:02:22|0.076076
04:02:23|0.076076
04:02:24|0.076076
04:02:25|0.076076
04:02:26|0.076076
04:02:27|0.076076
04:02:28|0.076076
04:02:29|0.076076
04:02:30|0.075927
04:02:31|0.075927
04:02:32|0.075993
04:02:33|0.075993
04:02:34|0.075993
04:02:35|0.075993
04:02:36|0.075993
04:02:37|0.075993
04:02:38|0.075993
04:02:39|0.075993
04:02:40|0.075993
04:02:41|0.075993
04:02:42|0.075993
04:02:43|0.075993
04:02:44|0.075993
04:02:45|0.075993
04:02:46|0.075993
04:02:47|0.075993
04:02:48|0.075993
04:02:49|0.075993
04:02:50|0.075993
04:02:51|0.075993
04:02:52|0.075911
04:02:53|0.075911
04:02:54|0.075911
04:02:55|0.075911
04:02:56|0.07603
04:02:57|0.07603
04:02:58|0.07603
04:02:59|0.07605
04:03:00|0.07605
04:03:01|0.07605
04:03:02|0.07605
04:03:03|0.076085
04:03:05|0.076126
04:03:06|0.076142
04:03:07|0.076142
04:03:07|0.076205
04:03:09|0.076205
04:03:10|0.076199
04:03:11|0.076199
04:03:11|0.076174
04:03:13|0.076046
04:03:13|0.076046
04:03:14|0.076173
04:03:16|0.076174
04:03:17|0.076174
04:03:18|0.076248
04:03:19|0.076248
04:03:20|0.076248
04:03:21|0.076248
04:03:22|0.076248
04:03:23|0.076248
04:03:24|0.076248
04:03:26|0.076248
04:03:26|0.076248
04:03:28|0.076248
04:03:28|0.076301
04:03:29|0.076301
04:03:30|0.076301
04:03:31|0.076301
04:03:32|0.076301
04:03:33|0.076301
04:03:35|0.076301
04:03:35|0.076301
04:03:36|0.076301
04:03:37|0.076301
04:03:38|0.076301
04:03:39|0.076301
04:03:40|0.076301
04:03:41|0.076301
04:03:43|0.076301
04:03:44|0.076301
04:03:44|0.076301
04:03:45|0.076301
04:03:46|0.076254
04:03:47|0.076254
04:03:48|0.076254
04:03:49|0.076254
04:03:51|0.076254
04:03:52|0.076254
04:03:52|0.076254
04:03:53|0.076254
04:03:55|0.076254
04:03:55|0.076254
04:03:56|0.076254
04:03:57|0.076254
04:03:58|0.076254
04:04:00|0.076254
04:04:00|0.076254
04:04:01|0.076254
04:04:02|0.076254
04:04:04|0.076254
04:04:04|0.076254
04:04:05|0.076254
04:04:07|0.076254
04:04:08|0.076254
04:04:09|0.076254
04:04:10|0.076254
04:04:11|0.076254
04:04:12|0.076254
04:04:13|0.076254
04:04:14|0.076254
04:04:15|0.076254
04:04:16|0.076254
04:04:17|0.076254
04:04:18|0.076254
04:04:19|0.076254
04:04:20|0.076238
04:04:21|0.076192
04:04:22|0.076253
04:04:23|0.076253
04:04:24|0.076253
04:04:25|0.076253
04:04:26|0.076253
04:04:28|0.076253
04:04:28|0.076253
04:04:29|0.076253
04:04:30|0.076253
04:04:31|0.076253
04:04:33|0.076253
04:04:33|0.076253
04:04:35|0.076253
04:04:35|0.076253
04:04:37|0.076253
04:04:37|0.076253
04:04:38|0.076253
04:04:39|0.076253
04:04:41|0.076253
04:04:42|0.076253
04:04:42|0.076253
04:04:43|0.076195
04:04:45|0.076195
04:04:45|0.076195
04:04:46|0.076195
04:04:47|0.076195
04:04:48|0.076195
04:04:49|0.076195
04:04:50|0.076195
04:04:51|0.076195
04:04:52|0.076195
04:04:54|0.076195
04:04:54|0.076195
04:04:55|0.076195
04:04:56|0.076195
04:04:57|0.076195
04:04:58|0.076195
04:05:00|0.076195
04:05:00|0.076195
04:05:01|0.076195
04:05:03|0.076195
04:05:03|0.076195
04:05:04|0.076195
04:05:06|0.076195
04:05:07|0.076195
04:05:07|0.076195
04:05:08|0.076195
04:05:09|0.076217
04:05:11|0.076217
04:05:12|0.076217
04:05:13|0.076217
04:05:14|0.076217
04:05:15|0.076217
04:05:17|0.076217
04:05:17|0.076217
04:05:19|0.076217
04:05:19|0.076217
04:05:20|0.076217
04:05:21|0.076217
04:05:22|0.076217
04:05:23|0.076217
04:05:25|0.076217
04:05:25|0.076217
04:05:26|0.076217
04:05:28|0.076217
04:05:29|0.076217
04:05:29|0.076217
04:05:31|0.076217
04:05:31|0.076217
04:05:32|0.076217
04:05:34|0.076217
04:05:35|0.076217
04:05:36|0.076217
04:05:36|0.076217
04:05:37|0.076217
04:05:38|0.076217
04:05:40|0.076217
04:05:40|0.076217
04:05:42|0.076217
04:05:42|0.076217
04:05:43|0.076217
04:05:45|0.076217
04:05:46|0.076217
04:05:47|0.076217
04:05:48|0.076217
04:05:49|0.076217
04:05:50|0.076217
04:05:51|0.076217
04:05:52|0.076217
04:05:53|0.076315
04:05:54|0.076315
04:05:55|0.076315
04:05:56|0.076315
04:05:57|0.076315
04:05:58|0.076315
04:05:59|0.076315
04:06:00|0.076315
04:06:01|0.076315
04:06:02|0.076315
04:06:03|0.076315
04:06:04|0.076315
04:06:05|0.076315
04:06:06|0.076315
04:06:07|0.076315
04:06:08|0.076315
04:06:09|0.076315
04:06:10|0.076315
04:06:11|0.076315
04:06:13|0.076315
04:06:14|0.076315
04:06:15|0.076315
04:06:16|0.076315
04:06:17|0.076315
04:06:18|0.076315
04:06:19|0.076364
04:06:21|0.076364
04:06:21|0.076364
04:06:22|0.076364
04:06:23|0.076364
04:06:25|0.076364
04:06:26|0.076364
04:06:26|0.076364
04:06:28|0.076364
04:06:28|0.076364
04:06:29|0.076364
04:06:30|0.076364
04:06:31|0.076364
04:06:33|0.076364
04:06:33|0.076364
04:06:35|0.076364
04:06:36|0.076364
04:06:37|0.076364
04:06:38|0.076364
04:06:38|0.076364
04:06:40|0.076364
04:06:41|0.076364
04:06:43|0.076364
04:06:43|0.076364
04:06:44|0.076364
04:06:46|0.076364
04:06:47|0.076364
04:06:48|0.076364
04:06:49|0.076364
04:06:50|0.076479
04:06:51|0.076418
04:06:52|0.076418
04:06:53|0.076418
04:06:54|0.076418
04:06:55|0.076418
04:06:56|0.076418
04:06:57|0.076418
04:06:58|0.076418
04:06:59|0.076418
04:07:00|0.076418
04:07:01|0.076418
04:07:02|0.076418
04:07:03|0.076418
04:07:04|0.076418
04:07:05|0.076418
04:07:06|0.076418
04:07:08|0.076418
04:07:09|0.076418
04:07:10|0.076418
04:07:10|0.076418
04:07:11|0.076418
04:07:13|0.076418
04:07:15|0.076418
04:07:15|0.076418
04:07:16|0.076418
04:07:17|0.076418
04:07:19|0.076418
04:07:19|0.076418
04:07:21|0.076418
04:07:21|0.076418
04:07:22|0.076418
04:07:23|0.076418
04:07:25|0.076418
04:07:25|0.076418
04:07:27|0.076418
04:07:27|0.076418
04:07:28|0.076418
04:07:29|0.076418
04:07:30|0.076418
04:07:31|0.076418
04:07:32|0.076418
04:07:33|0.076418
04:07:34|0.076418
04:07:35|0.076418
04:07:37|0.076418
04:07:37|0.076418
04:07:38|0.076418
04:07:40|0.076418
04:07:40|0.076418
04:07:41|0.076418
04:07:42|0.076418
04:07:44|0.076418
04:07:45|0.076418
04:07:45|0.076418
04:07:46|0.076418
04:07:47|0.076418
04:07:48|0.076418
04:07:49|0.076418
04:07:50|0.076418
04:07:51|0.076418
04:07:52|0.076418
04:07:53|0.076418
04:07:54|0.076418
04:07:55|0.076418
04:07:56|0.076418
04:07:58|0.076418
04:07:59|0.076418
04:07:59|0.076418
04:08:01|0.076418
04:08:01|0.076418
04:08:02|0.076418
04:08:03|0.076418
04:08:04|0.076418
04:08:05|0.076418
04:08:06|0.076383
04:08:08|0.076383
04:08:09|0.076383
04:08:10|0.076383
04:08:11|0.076383
04:08:12|0.076383
04:08:13|0.076383
04:08:14|0.076383
04:08:15|0.076422
04:08:16|0.076422
04:08:17|0.076422
04:08:18|0.076403
04:08:20|0.076403
04:08:20|0.076403
04:08:22|0.076403
04:08:23|0.076403
04:08:24|0.076403
04:08:25|0.076403
04:08:26|0.076403
04:08:27|0.076403
04:08:28|0.076403
04:08:29|0.076403
04:08:30|0.076403
04:08:31|0.076403
04:08:32|0.076403
04:08:34|0.076403
04:08:34|0.076403
04:08:35|0.076403
04:08:37|0.076403
04:08:38|0.076403
04:08:39|0.076403
04:08:40|0.07643
04:08:40|0.07643
04:08:41|0.07643
04:08:42|0.07643
04:08:43|0.07643
04:08:45|0.076464
04:08:46|0.076464
04:08:46|0.076464
04:08:48|0.076464
04:08:49|0.076464
04:08:50|0.076464
04:08:51|0.076464
04:08:52|0.076464
04:08:54|0.076464
04:08:54|0.076464
04:08:55|0.076464
04:08:57|0.076464
04:08:58|0.076464
04:08:58|0.076464
04:08:59|0.076464
04:09:00|0.076464
04:09:01|0.076464
04:09:02|0.076464
04:09:03|0.076464
04:09:04|0.076464
04:09:06|0.076464
04:09:06|0.076464
04:09:07|0.076464
04:09:08|0.07647
04:09:10|0.076448
04:09:11|0.076448
04:09:11|0.076448
04:09:14|0.076448
04:09:14|0.076448
04:09:16|0.076448
04:09:16|0.076445
04:09:18|0.076443
04:09:18|0.076443
04:09:20|0.076443
04:09:21|0.076443
04:09:22|0.076443
04:09:23|0.076486
04:09:24|0.076486
04:09:25|0.076486
04:09:27|0.076486
04:09:27|0.076486
04:09:28|0.076486
04:09:29|0.076486
04:09:30|0.076486
04:09:32|0.076486
04:09:32|0.076486
04:09:33|0.076486
04:09:35|0.076529
04:09:35|0.076529
04:09:36|0.076529
04:09:37|0.076529
04:09:39|0.076529
04:09:39|0.076529
04:09:40|0.076529
04:09:42|0.076529
04:09:43|0.076529
04:09:44|0.076529
04:09:45|0.076529
04:09:46|0.076444
04:09:47|0.076444
04:09:48|0.076444
04:09:49|0.076444
04:09:50|0.076444
04:09:51|0.076444
04:09:52|0.076444
04:09:53|0.076444
04:09:54|0.076444
04:09:56|0.076444
04:09:56|0.076444
04:09:57|0.076444
04:09:58|0.076444
04:09:59|0.076444
04:10:00|0.076444
04:10:02|0.076444
04:10:03|0.076444
04:10:03|0.076444
04:10:04|0.076444
04:10:05|0.076444
04:10:06|0.076444
04:10:07|0.076386
04:10:09|0.076386
04:10:11|0.076386
04:10:12|0.076428
04:10:13|0.076428
04:10:14|0.076428
04:10:15|0.076428
04:10:16|0.076428
04:10:17|0.076428
04:10:18|0.076428
04:10:19|0.076428
04:10:20|0.076428
04:10:22|0.076428
04:10:22|0.076428
04:10:24|0.076428
04:10:25|0.076428
04:10:26|0.076428
04:10:27|0.076428
04:10:28|0.076428
04:10:29|0.076428
04:10:30|0.076428
04:10:31|0.076428
04:10:32|0.076428
04:10:33|0.076428
04:10:34|0.076428
04:10:35|0.076428
04:10:36|0.076428
04:10:38|0.076428
04:10:38|0.076428
04:10:39|0.076428
04:10:40|0.076428
04:10:41|0.076457
04:10:42|0.076457
04:10:43|0.076495
04:10:44|0.076495
04:10:45|0.076495
04:10:46|0.076495
04:10:48|0.076455
04:10:49|0.076455
04:10:50|0.076455
04:10:51|0.076455
04:10:52|0.076455
04:10:53|0.076455
04:10:54|0.076455
04:10:55|0.076455
04:10:56|0.076455
04:10:57|0.076455
04:10:58|0.076455
04:10:59|0.076455
04:11:00|0.076455
04:11:01|0.076455
04:11:02|0.076455
04:11:03|0.076455
04:11:04|0.076455
04:11:05|0.076455
04:11:06|0.076455
04:11:07|0.076455
04:11:08|0.076455
04:11:10|0.076455
04:11:11|0.076493
04:11:12|0.076493
04:11:13|0.076493
04:11:14|0.076493
04:11:16|0.076493
04:11:16|0.076493
04:11:17|0.076493
04:11:19|0.076493
04:11:20|0.076493
04:11:21|0.076493
04:11:22|0.076493
04:11:23|0.076493
04:11:24|0.076493
04:11:25|0.076493
04:11:26|0.076458
04:11:27|0.076458
04:11:28|0.076458
04:11:30|0.076458
04:11:31|0.076458
04:11:32|0.076458
04:11:32|0.076458
04:11:33|0.076443
04:11:34|0.076443
04:11:35|0.076443
04:11:36|0.076443
04:11:38|0.076443
04:11:38|0.076443
04:11:40|0.076443
04:11:40|0.076443
04:11:42|0.076443
04:11:42|0.076443
04:11:43|0.076443
04:11:45|0.076443
04:11:46|0.076443
04:11:47|0.076443
04:11:48|0.076443
04:11:49|0.076443
04:11:50|0.076443
04:11:51|0.076443
04:11:52|0.076443
04:11:53|0.076443
04:11:54|0.076443
04:11:55|0.076443
04:11:56|0.076443
04:11:57|0.076443
04:11:58|0.076443
04:11:59|0.076443
04:12:00|0.076443
04:12:01|0.076443
04:12:02|0.076443
04:12:03|0.076443
04:12:04|0.076443
04:12:05|0.076443
04:12:06|0.076443
04:12:07|0.076443
04:12:08|0.076443
04:12:09|0.076443
04:12:10|0.076443
04:12:11|0.076443
04:12:12|0.076443
04:12:14|0.076443
04:12:15|0.076443
04:12:17|0.076443
04:12:18|0.076443
04:12:18|0.076443
04:12:19|0.076443
04:12:21|0.076443
04:12:21|0.076443
04:12:23|0.076443
04:12:23|0.076443
04:12:24|0.076443
04:12:26|0.076443
04:12:26|0.076443
04:12:28|0.07645
04:12:29|0.07645
04:12:30|0.07645
04:12:31|0.07645
04:12:32|0.07645
04:12:33|0.07645
04:12:34|0.07645
04:12:35|0.07645
04:12:36|0.07645
04:12:37|0.07645
04:12:38|0.07645
04:12:39|0.07645
04:12:40|0.07645
04:12:41|0.07645
04:12:42|0.07645
04:12:43|0.07645
04:12:44|0.07645
04:12:45|0.07645
04:12:46|0.07645
04:12:47|0.07645
04:12:48|0.07645
04:12:49|0.07645
04:12:50|0.07645
04:12:51|0.07645
04:12:52|0.07645
04:12:53|0.07645
04:12:54|0.07645
04:12:55|0.07645
04:12:56|0.07645
04:12:57|0.07645
04:12:58|0.07645
04:12:59|0.07645
04:13:00|0.07645
04:13:01|0.07645
04:13:02|0.07645
04:13:03|0.07645
04:13:04|0.07645
04:13:05|0.07645
04:13:06|0.07645
04:13:07|0.07645
04:13:08|0.07645
04:13:09|0.07645
04:13:10|0.07645
04:13:11|0.07645
04:13:12|0.07645
04:13:14|0.07645
04:13:14|0.07645
04:13:17|0.07645
04:13:17|0.07645
04:13:19|0.07645
04:13:19|0.07645
04:13:20|0.07645
04:13:22|0.07645
04:13:23|0.07645
04:13:23|0.07645
04:13:24|0.07645
04:13:26|0.07645
04:13:27|0.07645
04:13:27|0.07645
04:13:29|0.07645
04:13:29|0.07645
04:13:30|0.07645
04:13:32|0.07645
04:13:32|0.07645
04:13:34|0.07645
04:13:35|0.07645
04:13:36|0.07645
04:13:37|0.07645
04:13:38|0.07645
04:13:38|0.07645
04:13:39|0.07645
04:13:41|0.07645
04:13:41|0.07645
04:13:43|0.07645
04:13:44|0.07645
04:13:46|0.07645
04:13:47|0.07645
04:13:47|0.07645
04:13:48|0.07645
04:13:50|0.07645
04:13:50|0.07645
04:13:51|0.07645
04:13:52|0.07645
04:13:53|0.07645
04:13:54|0.07645
04:13:55|0.07645
04:13:56|0.07645
04:13:57|0.07645
04:13:58|0.07645
04:13:59|0.07645
04:14:00|0.07645
04:14:01|0.07645
04:14:02|0.07645
04:14:03|0.076504
04:14:04|0.076504
04:14:06|0.076504
04:14:06|0.076504
04:14:08|0.076504
04:14:08|0.076504
04:14:10|0.076504
04:14:10|0.076504
04:14:11|0.076504
04:14:12|0.076504
04:14:14|0.076504
04:14:15|0.076504
04:14:16|0.076504
04:14:16|0.076504
04:14:18|0.076504
04:14:19|0.076504
04:14:20|0.076504
04:14:21|0.076504
04:14:22|0.076504
04:14:23|0.076504
04:14:24|0.076504
04:14:25|0.076504
04:14:26|0.076504
04:14:27|0.076504
04:14:28|0.076504
04:14:29|0.076504
04:14:30|0.076547
04:14:31|0.076547
04:14:32|0.076547
04:14:33|0.076547
04:14:34|0.076547
04:14:35|0.076547
04:14:36|0.076547
04:14:38|0.076547
04:14:38|0.076547
04:14:39|0.076547
04:14:40|0.076547
04:14:42|0.076547
04:14:42|0.076547
04:14:43|0.076547
04:14:44|0.076547
04:14:45|0.076547
04:14:46|0.076547
04:14:47|0.076547
04:14:48|0.076547
04:14:50|0.076547
04:14:51|0.076547
04:14:51|0.076547
04:14:53|0.076547
04:14:53|0.076547
04:14:55|0.076547
04:14:56|0.076547
04:14:56|0.076547
04:14:58|0.076547
04:14:59|0.076547
04:15:00|0.076547
04:15:00|0.076547
04:15:02|0.076547
04:15:02|0.076547
04:15:04|0.076547
04:15:05|0.076547
04:15:06|0.076547
04:15:06|0.076547
04:15:08|0.076547
04:15:09|0.076547
04:15:09|0.076547
04:15:10|0.076547
04:15:11|0.076547
04:15:13|0.076547
04:15:15|0.076547
04:15:16|0.076547
04:15:17|0.076547
04:15:18|0.076547
04:15:18|0.076547
04:15:20|0.076547
04:15:21|0.076547
04:15:22|0.076547
04:15:23|0.076547
04:15:24|0.076547
04:15:25|0.076547
04:15:26|0.076547
04:15:27|0.076547
04:15:28|0.076547
04:15:29|0.076547
04:15:30|0.076547
04:15:30|0.076547
04:15:33|0.076547
04:15:33|0.076547
04:15:35|0.076547
04:15:35|0.076547
04:15:37|0.076547
04:15:37|0.076547
04:15:38|0.076547
04:15:39|0.076547
04:15:40|0.076547
04:15:41|0.076547
04:15:43|0.076547
04:15:43|0.076547
04:15:44|0.076547
04:15:45|0.076547
04:15:46|0.076533
04:15:47|0.076533
04:15:48|0.076533
04:15:50|0.076533
04:15:50|0.076533
04:15:52|0.076533
04:15:52|0.076533
04:15:53|0.076533
04:15:55|0.076533
04:15:55|0.076533
04:15:56|0.076533
04:15:58|0.076533
04:15:58|0.076533
04:15:59|0.076533
04:16:00|0.076533
04:16:02|0.076533
04:16:03|0.076537
04:16:04|0.076537
04:16:05|0.076506
04:16:05|0.076506
04:16:07|0.076506
04:16:08|0.076506
04:16:09|0.076506
04:16:10|0.076506
04:16:11|0.076506
04:16:12|0.076506
04:16:13|0.076506
04:16:14|0.076506
04:16:15|0.076506
04:16:16|0.076506
04:16:17|0.076506
04:16:19|0.076506
04:16:20|0.076506
04:16:20|0.076506
04:16:22|0.076506
04:16:23|0.076506
04:16:24|0.076569
04:16:25|0.076569
04:16:26|0.076569
04:16:27|0.076569
04:16:28|0.076569
04:16:29|0.076569
04:16:30|0.076569
04:16:33|0.076569
04:16:33|0.076557
04:16:36|0.076557
04:16:37|0.076557
04:16:38|0.076557
04:16:39|0.076557
04:16:40|0.076557
04:16:41|0.076557
04:16:42|0.076557
04:16:43|0.076557
04:16:44|0.076557
04:16:45|0.076557
04:16:46|0.076557
04:16:49|0.07657
04:16:49|0.07657
04:16:50|0.07657
04:16:51|0.07657
04:16:53|0.07657
04:16:55|0.07657
04:16:56|0.07657
04:16:56|0.07657
04:16:58|0.07657
04:16:58|0.07657
04:16:59|0.07657
04:17:01|0.07657
04:17:01|0.07657
04:17:03|0.07657
04:17:04|0.07657
04:17:04|0.076603
04:17:06|0.076603
04:17:07|0.076603
04:17:08|0.076603
04:17:09|0.076603
04:17:10|0.076603
04:17:11|0.076635
04:17:12|0.076635
04:17:13|0.076635
04:17:14|0.076635
04:17:15|0.076635
04:17:17|0.076635
04:17:18|0.076635
04:17:19|0.076635
04:17:20|0.076635
04:17:21|0.076635
04:17:23|0.076635
04:17:24|0.076635
04:17:24|0.076635
04:17:26|0.076635
04:17:27|0.076635
04:17:28|0.076635
04:17:29|0.076635
04:17:30|0.076636
04:17:31|0.076636
04:17:32|0.076636
04:17:33|0.076636
04:17:34|0.076636
04:17:35|0.076636
04:17:36|0.076636
04:17:37|0.076636
04:17:38|0.076636
04:17:39|0.076636
04:17:40|0.076636
04:17:41|0.076636
04:17:42|0.076636
04:17:43|0.076636
04:17:44|0.076636
04:17:45|0.076636
04:17:46|0.076636
04:17:47|0.076636
04:17:48|0.076636
04:17:49|0.076636
04:17:50|0.076636
04:17:51|0.076636
04:17:52|0.076636
04:17:53|0.076636
04:17:54|0.076636
04:17:55|0.076636
04:17:56|0.076636
04:17:57|0.076636
04:17:59|0.076636
04:17:59|0.076636
04:18:01|0.076636
04:18:02|0.076636
04:18:03|0.076636
04:18:03|0.076636
04:18:04|0.076636
04:18:06|0.076636
04:18:07|0.076636
04:18:08|0.076636
04:18:09|0.076636
04:18:10|0.076636
04:18:11|0.076636
04:18:12|0.076636
04:18:13|0.076636
04:18:14|0.076636
04:18:15|0.076576
04:18:16|0.076576
04:18:18|0.076576
04:18:19|0.076576
04:18:20|0.076576
04:18:21|0.076576
04:18:22|0.076576
04:18:23|0.076576
04:18:25|0.076576
04:18:25|0.076576
04:18:27|0.076576
04:18:27|0.076576
04:18:28|0.076576
04:18:30|0.076576
04:18:32|0.076576
04:18:32|0.076576
04:18:33|0.076576
04:18:34|0.076576
04:18:36|0.076576
04:18:36|0.076576
04:18:37|0.076576
04:18:39|0.076576
04:18:39|0.076576
04:18:41|0.076576
04:18:42|0.076576
04:18:43|0.076576
04:18:44|0.076576
04:18:45|0.076576
04:18:47|0.076576
04:18:47|0.076576
04:18:48|0.076576
04:18:49|0.076576
04:18:50|0.076576
04:18:51|0.076576
04:18:52|0.076576
04:18:53|0.076576
04:18:54|0.076576
04:18:55|0.076576
04:18:56|0.076576
04:18:57|0.076576
04:18:58|0.076576
04:18:59|0.076576
04:19:00|0.076576
04:19:01|0.076576
04:19:02|0.076576
04:19:03|0.076576
04:19:04|0.076576
04:19:06|0.076632
04:19:07|0.076632
04:19:08|0.076632
04:19:09|0.076632
04:19:09|0.076632
04:19:11|0.076632
04:19:11|0.076632
04:19:13|0.076632
04:19:14|0.076632
04:19:15|0.076632
04:19:16|0.076632
04:19:16|0.076632
04:19:19|0.076632
04:19:21|0.076632
04:19:22|0.076632
04:19:22|0.076632
04:19:23|0.076632
04:19:24|0.076632
04:19:25|0.076632
04:19:27|0.076632
04:19:27|0.076632
04:19:28|0.076632
04:19:29|0.076632
04:19:30|0.076632
04:19:32|0.076632
04:19:33|0.076638
04:19:33|0.076638
04:19:34|0.076638
04:19:36|0.076638
04:19:36|0.076638
04:19:37|0.076638
04:19:38|0.076638
04:19:40|0.076638
04:19:40|0.076638
04:19:42|0.076638
04:19:42|0.076638
04:19:43|0.076638
04:19:44|0.076638
04:19:45|0.076638
04:19:46|0.076638
04:19:47|0.076638
04:19:49|0.076638
04:19:49|0.076638
04:19:50|0.076638
04:19:51|0.076638
04:19:53|0.076638
04:19:53|0.076638
04:19:54|0.076638
04:19:55|0.076638
04:19:56|0.076638
04:19:57|0.076638
04:19:58|0.076638
04:19:59|0.076638
04:20:00|0.076638
04:20:01|0.076638
04:20:02|0.076638
04:20:04|0.076638
04:20:05|0.076638
04:20:06|0.076638
04:20:07|0.076656
04:20:07|0.076657
04:20:09|0.07666
04:20:10|0.07666
04:20:11|0.07666
04:20:12|0.07666
04:20:13|0.07666
04:20:14|0.07666
04:20:15|0.07666
04:20:16|0.07666
04:20:17|0.07666
04:20:18|0.07666
04:20:20|0.07666
04:20:21|0.07666
04:20:22|0.07666
04:20:23|0.07666
04:20:24|0.076691
04:20:25|0.07672
04:20:26|0.07672
04:20:28|0.07672
04:20:28|0.07672
04:20:30|0.07672
04:20:30|0.07672
04:20:32|0.07672
04:20:33|0.07672
04:20:34|0.07672
04:20:35|0.07672
04:20:36|0.07672
04:20:37|0.07672
04:20:39|0.07672
04:20:39|0.07672
04:20:41|0.07672
04:20:41|0.07672
04:20:43|0.07672
04:20:44|0.07672
04:20:44|0.07672
04:20:45|0.07672
04:20:46|0.07672
04:20:47|0.07672
04:20:48|0.076762
04:20:49|0.076781
04:20:50|0.076781
04:20:51|0.076781
04:20:52|0.07683
04:20:53|0.076789
04:20:54|0.076789
04:20:55|0.076789
04:20:56|0.076789
04:20:57|0.076789
04:20:58|0.076789
04:20:59|0.076789
04:21:01|0.076789
04:21:01|0.076789
04:21:03|0.076789
04:21:03|0.07682
04:21:04|0.07682
04:21:06|0.07682
04:21:06|0.076836
04:21:07|0.076908
04:21:08|0.076908
04:21:10|0.076908
04:21:10|0.076908
04:21:11|0.076908
04:21:12|0.076908
04:21:14|0.076908
04:21:15|0.076908
04:21:15|0.076908
04:21:17|0.076908
04:21:17|0.076925
04:21:18|0.076925
04:21:20|0.076925
04:21:21|0.076937
04:21:22|0.076937
04:21:23|0.076937
04:21:24|0.076937
04:21:25|0.076937
04:21:26|0.076937
04:21:27|0.076937
04:21:28|0.076937
04:21:29|0.076937
04:21:30|0.076937
04:21:31|0.076937
04:21:32|0.077011
04:21:33|0.077011
04:21:34|0.077011
04:21:35|0.077011
04:21:36|0.077011
04:21:37|0.077011
04:21:38|0.077011
04:21:39|0.077011
04:21:40|0.077011
04:21:41|0.077011
04:21:43|0.077011
04:21:44|0.077011
04:21:44|0.077011
04:21:45|0.076911
04:21:47|0.076911
04:21:48|0.076911
04:21:49|0.076911
04:21:50|0.076911
04:21:51|0.076911
04:21:52|0.076911
04:21:53|0.076911
04:21:54|0.076911
04:21:55|0.076911
04:21:56|0.076911
04:21:57|0.076911
04:21:58|0.076911
04:21:59|0.076911
04:22:00|0.076911
04:22:01|0.076911
04:22:02|0.076911
04:22:03|0.076911
04:22:04|0.076911
04:22:05|0.076911
04:22:06|0.076911
04:22:07|0.076911
04:22:08|0.076911
04:22:09|0.076911
04:22:10|0.076911
04:22:11|0.076911
04:22:12|0.076911
04:22:13|0.076911
04:22:14|0.076911
04:22:15|0.076911
04:22:16|0.076911
04:22:17|0.076911
04:22:18|0.076911
04:22:19|0.076911
04:22:20|0.076911
04:22:22|0.076911
04:22:23|0.076911
04:22:24|0.076911
04:22:25|0.076911
04:22:26|0.076911
04:22:27|0.076911
04:22:28|0.076911
04:22:29|0.076911
04:22:30|0.076911
04:22:31|0.076911
04:22:33|0.076911
04:22:34|0.076911
04:22:35|0.076911
04:22:35|0.076879
04:22:36|0.076879
04:22:37|0.076879
04:22:38|0.076879
04:22:39|0.076879
04:22:40|0.076879
04:22:42|0.076879
04:22:42|0.076879
04:22:43|0.076879
04:22:44|0.076894
04:22:46|0.076894
04:22:46|0.076894
04:22:48|0.076894
04:22:48|0.076894
04:22:49|0.076884
04:22:51|0.076884
04:22:52|0.076884
04:22:54|0.076884
04:22:54|0.076884
04:22:56|0.076884
04:22:56|0.076884
04:22:58|0.076884
04:22:58|0.076884
04:23:00|0.076884
04:23:00|0.076884
04:23:02|0.076884
04:23:02|0.076884
04:23:04|0.076884
04:23:04|0.076884
04:23:05|0.076884
04:23:06|0.076884
04:23:07|0.076884
04:23:08|0.076884
04:23:09|0.076884
04:23:11|0.076884
04:23:12|0.076884
04:23:12|0.076884
04:23:13|0.076884
04:23:15|0.076884
04:23:15|0.076884
04:23:16|0.076884
04:23:17|0.076884
04:23:18|0.076884
04:23:19|0.076884
04:23:20|0.076884
04:23:22|0.076884
04:23:23|0.076884
04:23:24|0.076774
04:23:26|0.076774
04:23:27|0.076774
04:23:27|0.076709
04:23:29|0.076709
04:23:30|0.076709
04:23:31|0.076709
04:23:32|0.076651
04:23:33|0.076651
04:23:34|0.076651
04:23:35|0.076651
04:23:36|0.076659
04:23:37|0.076659
04:23:37|0.076659
04:23:38|0.076641
04:23:39|0.076641
04:23:41|0.076623
04:23:42|0.076623
04:23:43|0.076623
04:23:44|0.076623
04:23:45|0.076623
04:23:46|0.076623
04:23:47|0.076623
04:23:48|0.076622
04:23:49|0.076624
04:23:50|0.076624
04:23:51|0.076624
04:23:52|0.076624
04:23:53|0.076624
04:23:54|0.076624
04:23:55|0.076624
04:23:56|0.076624
04:23:57|0.076624
04:23:58|0.076624
04:23:59|0.076624
04:24:00|0.076624
04:24:01|0.076624
04:24:02|0.076571
04:24:03|0.076571
04:24:04|0.076571
04:24:05|0.076571
04:24:06|0.076571
04:24:07|0.076571
04:24:08|0.076571
04:24:09|0.076571
04:24:10|0.076571
04:24:11|0.076571
04:24:12|0.076571
04:24:13|0.076581
04:24:14|0.076581
04:24:15|0.076581
04:24:16|0.076581
04:24:17|0.076581
04:24:18|0.076581
04:24:19|0.076622
04:24:20|0.076622
04:24:21|0.076622
04:24:22|0.076622
04:24:23|0.076622
04:24:24|0.076622
04:24:26|0.076622
04:24:27|0.076693
04:24:28|0.076686
04:24:29|0.076686
04:24:30|0.076686
04:24:32|0.076686
04:24:32|0.076686
04:24:34|0.076686
04:24:34|0.076686
04:24:36|0.076686
04:24:36|0.076686
04:24:37|0.076686
04:24:38|0.076686
04:24:39|0.076686
04:24:40|0.076733
04:24:42|0.076733
04:24:42|0.076716
04:24:43|0.076716
04:24:44|0.076716
04:24:45|0.076716
04:24:46|0.076716
04:24:47|0.076716
04:24:48|0.076716
04:24:49|0.076716
04:24:50|0.076716
04:24:51|0.076716
04:24:52|0.076716
04:24:54|0.076716
04:24:54|0.076788
04:24:56|0.076788
04:24:57|0.076788
04:24:57|0.076788
04:24:58|0.076788
04:24:59|0.076788
04:25:00|0.076788
04:25:01|0.076788
04:25:02|0.076788
04:25:04|0.076788
04:25:04|0.076788
04:25:05|0.076788
04:25:07|0.076788
04:25:08|0.076788
04:25:09|0.076788
04:25:10|0.076788
04:25:11|0.076788
04:25:11|0.076788
04:25:12|0.076788
04:25:15|0.076788
04:25:15|0.076788
04:25:16|0.076816
04:25:17|0.076816
04:25:19|0.07684
04:25:19|0.07684
04:25:20|0.07684
04:25:21|0.07684
04:25:22|0.07684
04:25:24|0.07684
04:25:26|0.07684
04:25:27|0.07684
04:25:28|0.07684
04:25:29|0.07684
04:25:30|0.07684
04:25:32|0.07684
04:25:33|0.07684
04:25:34|0.07684
04:25:35|0.07684
04:25:36|0.07684
04:25:37|0.07684
04:25:38|0.07684
04:25:38|0.07684
04:25:40|0.07684
04:25:41|0.07684
04:25:42|0.07684
04:25:43|0.07684
04:25:44|0.07684
04:25:45|0.07684
04:25:46|0.07684
04:25:47|0.07684
04:25:49|0.076814
04:25:49|0.076814
04:25:50|0.076814
04:25:52|0.076814
04:25:52|0.076814
04:25:53|0.076814
04:25:54|0.076814
04:25:55|0.076814
04:25:56|0.076814
04:25:57|0.076814
04:25:58|0.076814
04:25:59|0.076814
04:26:00|0.076814
04:26:01|0.076814
04:26:03|0.076814
04:26:04|0.076814
04:26:05|0.076814
04:26:06|0.076814
04:26:07|0.076814
04:26:08|0.076814
04:26:09|0.076814
04:26:10|0.076814
04:26:11|0.076814
04:26:12|0.076814
04:26:13|0.076814
04:26:14|0.076814
04:26:15|0.076814
04:26:16|0.076814
04:26:17|0.076814
04:26:18|0.076814
04:26:19|0.076814
04:26:20|0.076814
04:26:21|0.076814
04:26:22|0.076814
04:26:23|0.076814
04:26:24|0.076814
04:26:26|0.076814
04:26:27|0.076814
04:26:28|0.076814
04:26:29|0.076814
04:26:29|0.076814
04:26:32|0.076902
04:26:33|0.076902
04:26:34|0.076902
04:26:35|0.076902
04:26:36|0.076902
04:26:36|0.076902
04:26:37|0.076902
04:26:39|0.076902
04:26:39|0.076902
04:26:40|0.076902
04:26:41|0.076852
04:26:43|0.076852
04:26:43|0.076852
04:26:44|0.076852
04:26:45|0.076852
04:26:46|0.076852
04:26:48|0.076852
04:26:49|0.076852
04:26:49|0.07689
04:26:51|0.07689
04:26:52|0.07689
04:26:52|0.07689
04:26:53|0.07689
04:26:54|0.07689
04:26:56|0.07689
04:26:57|0.07689
04:26:58|0.07689
04:26:59|0.07689
04:27:00|0.07689
04:27:01|0.07689
04:27:02|0.07689
04:27:03|0.07689
04:27:04|0.07689
04:27:05|0.07689
04:27:06|0.07689
04:27:07|0.07689
04:27:08|0.07689
04:27:09|0.07689
04:27:11|0.07689
04:27:11|0.07689
04:27:12|0.07689
04:27:13|0.07689
04:27:14|0.07689
04:27:15|0.07689
04:27:17|0.07689
04:27:17|0.07689
04:27:18|0.07689
04:27:19|0.07689
04:27:20|0.07689
04:27:22|0.07689
04:27:22|0.07689
04:27:23|0.07689
04:27:24|0.07689
04:27:26|0.07689
04:27:28|0.07689
04:27:28|0.07689
04:27:29|0.07689
04:27:30|0.07689
04:27:31|0.07689
04:27:32|0.07689
04:27:33|0.07689
04:27:34|0.07689
04:27:35|0.07689
04:27:36|0.07689
04:27:37|0.07689
04:27:39|0.07689
04:27:39|0.07689
04:27:40|0.07689
04:27:42|0.07689
04:27:43|0.07689
04:27:44|0.07689
04:27:45|0.07689
04:27:46|0.07689
04:27:47|0.07689
04:27:48|0.07689
04:27:49|0.076882
04:27:50|0.076882
04:27:51|0.076882
04:27:53|0.076882
04:27:54|0.076882
04:27:54|0.076882
04:27:55|0.076882
04:27:57|0.076882
04:27:57|0.076837
04:27:58|0.076837
04:27:59|0.076837
04:28:00|0.076837
04:28:02|0.076837
04:28:02|0.076837
04:28:03|0.076837
04:28:04|0.076837
04:28:05|0.076837
04:28:06|0.076837
04:28:07|0.076837
04:28:09|0.076837
04:28:10|0.076837
04:28:10|0.076837
04:28:12|0.076837
04:28:13|0.076837
04:28:13|0.076837
04:28:14|0.076837
04:28:15|0.076837
04:28:17|0.076837
04:28:18|0.076837
04:28:18|0.076837
04:28:19|0.076837
04:28:21|0.076837
04:28:21|0.076837
04:28:22|0.076837
04:28:23|0.076837
04:28:24|0.076837
04:28:26|0.076837
04:28:28|0.076837
04:28:29|0.076837
04:28:30|0.076837
04:28:31|0.076837
04:28:32|0.076837
04:28:34|0.076837
04:28:34|0.076837
04:28:35|0.076837
04:28:37|0.076837
04:28:37|0.076837
04:28:39|0.076837
04:28:40|0.076837
04:28:40|0.076837
04:28:42|0.076837
04:28:43|0.076837
04:28:44|0.076837
04:28:45|0.076837
04:28:45|0.076837
04:28:46|0.076837
04:28:48|0.076837
04:28:49|0.076837
04:28:50|0.076837
04:28:50|0.076837
04:28:52|0.076837
04:28:52|0.076837
04:28:53|0.076837
04:28:54|0.076837
04:28:56|0.076837
04:28:57|0.076837
04:28:58|0.076837
04:28:58|0.076837
04:29:00|0.076837
04:29:01|0.076837
04:29:02|0.076837
04:29:03|0.076837
04:29:04|0.076837
04:29:05|0.076837
04:29:06|0.076837
04:29:08|0.076837
04:29:09|0.076837
04:29:09|0.076837
04:29:10|0.076837
04:29:11|0.076837
04:29:12|0.076837
04:29:13|0.076837
04:29:14|0.076837
04:29:15|0.076837
04:29:17|0.076837
04:29:17|0.076837
04:29:18|0.076837
04:29:19|0.076837
04:29:20|0.076837
04:29:21|0.076837
04:29:22|0.076837
04:29:23|0.076837
04:29:24|0.076837
04:29:25|0.076837
04:29:27|0.076837
04:29:28|0.076837
04:29:30|0.076837
04:29:30|0.076837
04:29:32|0.076837
04:29:34|0.076837
04:29:34|0.076837
04:29:35|0.076837
04:29:37|0.076837
04:29:38|0.076837
04:29:39|0.076871
04:29:40|0.076871
04:29:41|0.076871
04:29:41|0.076871
04:29:43|0.076871
04:29:44|0.076871
04:29:45|0.076871
04:29:45|0.076871
04:29:47|0.076871
04:29:48|0.076871
04:29:48|0.076871
04:29:50|0.076871
04:29:51|0.076871
04:29:52|0.076871
04:29:54|0.076871
04:29:54|0.076871
04:29:56|0.076871
04:29:56|0.076871
04:29:58|0.076871
04:29:59|0.076871
04:30:00|0.076871
04:30:01|0.076871
04:30:02|0.076986
04:30:02|0.076986
04:30:04|0.076985
04:30:05|0.076985
04:30:05|0.076985
04:30:06|0.076965
04:30:07|0.076965
04:30:09|0.076965
04:30:10|0.076965
04:30:11|0.076965
04:30:11|0.076965
04:30:13|0.077088
04:30:14|0.077088
04:30:15|0.077099
04:30:16|0.077082
04:30:16|0.077082
04:30:18|0.077082
04:30:19|0.077082
04:30:19|0.077082
04:30:21|0.077082
04:30:22|0.077079
04:30:22|0.077079
04:30:24|0.077079
04:30:25|0.0771
04:30:26|0.077143
04:30:27|0.077143
04:30:27|0.077143
04:30:30|0.077143
04:30:31|0.077143
04:30:32|0.077143
04:30:33|0.077143
04:30:34|0.077143
04:30:36|0.077143
04:30:37|0.077153
04:30:37|0.077175
04:30:38|0.077175
04:30:39|0.077175
04:30:40|0.077207
04:30:42|0.077207
04:30:42|0.077207
04:30:43|0.077207
04:30:44|0.077207
04:30:45|0.077207
04:30:46|0.077207
04:30:47|0.077207
04:30:48|0.077207
04:30:49|0.077101
04:30:50|0.077101
04:30:51|0.077101
04:30:53|0.077058
04:30:53|0.076939
04:30:54|0.076939
04:30:56|0.076978
04:30:56|0.076978
04:30:58|0.076978
04:30:59|0.076978
04:31:00|0.076978
04:31:00|0.076978
04:31:02|0.076978
04:31:03|0.076978
04:31:04|0.077014
04:31:05|0.076974
04:31:06|0.076966
04:31:07|0.076966
04:31:09|0.076966
04:31:09|0.076946
04:31:10|0.076933
04:31:11|0.076933
04:31:12|0.076933
04:31:13|0.076933
04:31:15|0.076933
04:31:15|0.076933
04:31:16|0.076933
04:31:17|0.076933
04:31:18|0.076933
04:31:19|0.076933
04:31:20|0.076933
04:31:21|0.076933
04:31:22|0.076933
04:31:23|0.076933
04:31:25|0.076933
04:31:25|0.076933
04:31:26|0.076933
04:31:27|0.076933
04:31:28|0.076933
04:31:30|0.076933
04:31:31|0.076933
04:31:32|0.076933
04:31:32|0.076933
04:31:33|0.076933
04:31:34|0.076933
04:31:35|0.076933
04:31:36|0.076933
04:31:38|0.076933
04:31:39|0.07701
04:31:40|0.07701
04:31:41|0.07701
04:31:42|0.077035
04:31:43|0.077035
04:31:43|0.077035
04:31:45|0.077035
04:31:46|0.077035
04:31:47|0.077035
04:31:48|0.077035
04:31:49|0.077035
04:31:50|0.077035
04:31:52|0.077035
04:31:52|0.077035
04:31:53|0.077035
04:31:55|0.077035
04:31:55|0.077035
04:31:56|0.077035
04:31:58|0.077035
04:31:58|0.077035
04:31:59|0.077035
04:32:01|0.077035
04:32:02|0.077035
04:32:03|0.077035
04:32:04|0.077035
04:32:05|0.077035
04:32:06|0.077071
04:32:07|0.077071
04:32:09|0.077071
04:32:09|0.077071
04:32:11|0.077071
04:32:12|0.077071
04:32:13|0.077071
04:32:14|0.077039
04:32:15|0.077039
04:32:16|0.077039
04:32:17|0.077039
04:32:19|0.077039
04:32:19|0.077039
04:32:20|0.077039
04:32:21|0.077039
04:32:22|0.077039
04:32:23|0.077039
04:32:24|0.077039
04:32:25|0.077039
04:32:27|0.077039
04:32:27|0.077039
04:32:28|0.077039
04:32:29|0.077039
04:32:31|0.077039
04:32:33|0.077039
04:32:33|0.077039
04:32:35|0.077039
04:32:35|0.077039
04:32:36|0.077039
04:32:37|0.077039
04:32:39|0.077039
04:32:40|0.077039
04:32:40|0.077039
04:32:42|0.077039
04:32:42|0.077039
04:32:44|0.077039
04:32:45|0.077039
04:32:47|0.077039
04:32:47|0.077039
04:32:48|0.077039
04:32:49|0.077039
04:32:50|0.077039
04:32:51|0.077039
04:32:52|0.077039
04:32:54|0.077039
04:32:55|0.077039
04:32:56|0.077039
04:32:57|0.077039
04:32:57|0.077039
04:32:59|0.076947
04:33:00|0.076931
04:33:00|0.076931
04:33:02|0.076931
04:33:03|0.076931
04:33:04|0.076931
04:33:04|0.076931
04:33:06|0.076931
04:33:07|0.076931
04:33:08|0.076931
04:33:09|0.076931
04:33:10|0.076931
04:33:11|0.076931
04:33:12|0.076931
04:33:13|0.076931
04:33:14|0.076931
04:33:15|0.076931
04:33:16|0.076931
04:33:17|0.076931
04:33:18|0.076931
04:33:19|0.076931
04:33:20|0.076931
04:33:22|0.076931
04:33:23|0.076931
04:33:24|0.076931
04:33:24|0.076931
04:33:26|0.076931
04:33:26|0.076931
04:33:28|0.076931
04:33:29|0.076931
04:33:30|0.076931
04:33:31|0.076931
04:33:32|0.076931
04:33:33|0.076931
04:33:35|0.076931
04:33:36|0.076931
04:33:37|0.076931
04:33:38|0.076931
04:33:39|0.076931
04:33:39|0.076931
04:33:41|0.076931
04:33:42|0.076931
04:33:43|0.076931
04:33:44|0.076931
04:33:45|0.076931
04:33:46|0.076931
04:33:47|0.076931
04:33:48|0.076931
04:33:49|0.076931
04:33:50|0.076931
04:33:51|0.076907
04:33:53|0.076907
04:33:53|0.076907
04:33:55|0.076907
04:33:56|0.076907
04:33:57|0.076907
04:33:58|0.076907
04:33:59|0.076907
04:34:00|0.076907
04:34:01|0.076907
04:34:02|0.076907
04:34:03|0.076834
04:34:04|0.076834
04:34:05|0.076834
04:34:06|0.076834
04:34:07|0.076827
04:34:08|0.076827
04:34:08|0.076827
04:34:10|0.076827
04:34:10|0.076827
04:34:12|0.076827
04:34:12|0.076827
04:34:14|0.076827
04:34:15|0.076827
04:34:16|0.076827
04:34:17|0.076827
04:34:17|0.076827
04:34:18|0.076827
04:34:20|0.076933
04:34:20|0.076933
04:34:21|0.076933
04:34:22|0.076933
04:34:23|0.076933
04:34:25|0.076933
04:34:26|0.076933
04:34:27|0.076933
04:34:28|0.076933
04:34:29|0.076933
04:34:30|0.076933
04:34:31|0.076933
04:34:31|0.076933
04:34:32|0.076933
04:34:34|0.076933
04:34:35|0.076933
04:34:36|0.076933
04:34:38|0.076933
04:34:39|0.076933
04:34:40|0.076933
04:34:40|0.076935
04:34:42|0.076935
04:34:42|0.076935
04:34:43|0.076935
04:34:45|0.076935
04:34:46|0.077049
04:34:47|0.077049
04:34:48|0.077049
04:34:49|0.077049
04:34:50|0.077049
04:34:51|0.077049
04:34:52|0.077049
04:34:53|0.077049
04:34:54|0.077049
04:34:55|0.077049
04:34:56|0.077049
04:34:57|0.077049
04:34:58|0.077049
04:34:59|0.077049
04:35:00|0.077049
04:35:01|0.077049
04:35:02|0.077049
04:35:03|0.077071
04:35:04|0.077071
04:35:05|0.07711
04:35:06|0.07711
04:35:07|0.07711
04:35:09|0.07711
04:35:09|0.07711
04:35:10|0.07711
04:35:11|0.07711
04:35:13|0.07711
04:35:13|0.07711
04:35:14|0.07711
04:35:15|0.07711
04:35:17|0.07711
04:35:17|0.07711
04:35:18|0.07711
04:35:19|0.07711
04:35:20|0.07711
04:35:22|0.07711
04:35:22|0.07711
04:35:24|0.07711
04:35:25|0.07711
04:35:26|0.07711
04:35:26|0.07711
04:35:27|0.07711
04:35:29|0.07711
04:35:30|0.07711
04:35:31|0.07705
04:35:31|0.07705
04:35:33|0.07705
04:35:34|0.07705
04:35:35|0.07705
04:35:37|0.07705
04:35:37|0.07705
04:35:38|0.07705
04:35:40|0.07705
04:35:41|0.077194
04:35:42|0.077194
04:35:44|0.077194
04:35:45|0.077194
04:35:45|0.077194
04:35:46|0.077194
04:35:47|0.077194
04:35:48|0.077194
04:35:49|0.077194
04:35:50|0.077194
04:35:51|0.077194
04:35:52|0.077194
04:35:53|0.077194
04:35:54|0.077194
04:35:56|0.077194
04:35:57|0.077194
04:35:58|0.077194
04:35:59|0.077194
04:36:00|0.077194
04:36:01|0.077194
04:36:02|0.077194
04:36:03|0.077194
04:36:04|0.077194
04:36:05|0.077194
04:36:06|0.077194
04:36:07|0.077194
04:36:08|0.077194
04:36:09|0.077194
04:36:10|0.077186
04:36:12|0.077186
04:36:12|0.077186
04:36:13|0.077186
04:36:14|0.077186
04:36:16|0.077151
04:36:16|0.077151
04:36:17|0.077151
04:36:18|0.077151
04:36:19|0.077151
04:36:20|0.077151
04:36:21|0.077151
04:36:22|0.077151
04:36:23|0.077151
04:36:24|0.077151
04:36:25|0.077151
04:36:26|0.077151
04:36:27|0.077151
04:36:28|0.077151
04:36:29|0.077151
04:36:30|0.077151
04:36:31|0.077151
04:36:32|0.077151
04:36:33|0.077151
04:36:35|0.077151
04:36:36|0.077151
04:36:38|0.077151
04:36:39|0.077151
04:36:39|0.077151
04:36:41|0.077153
04:36:43|0.077153
04:36:43|0.077153
04:36:45|0.077153
04:36:46|0.077153
04:36:47|0.077153
04:36:48|0.077153
04:36:49|0.077153
04:36:49|0.077153
04:36:50|0.077153
04:36:52|0.077153
04:36:53|0.077153
04:36:54|0.077153
04:36:55|0.077153
04:36:55|0.077153
04:36:57|0.077153
04:36:58|0.077153
04:36:59|0.077153
04:37:00|0.077153
04:37:01|0.077153
04:37:02|0.077127
04:37:03|0.077127
04:37:04|0.077127
04:37:05|0.077127
04:37:06|0.077127
04:37:07|0.077127
04:37:08|0.077127
04:37:09|0.077162
04:37:10|0.077162
04:37:11|0.077162
04:37:12|0.077162
04:37:14|0.077162
04:37:14|0.077162
04:37:15|0.077162
04:37:16|0.077162
04:37:17|0.077162
04:37:18|0.077162
04:37:19|0.077162
04:37:20|0.077162
04:37:21|0.077162
04:37:22|0.077162
04:37:23|0.077162
04:37:24|0.077162
04:37:25|0.077162
04:37:26|0.077162
04:37:27|0.077162
04:37:28|0.077162
04:37:29|0.077162
04:37:30|0.077162
04:37:31|0.077162
04:37:32|0.077162
04:37:33|0.077162
04:37:34|0.077162
04:37:36|0.077162
04:37:38|0.077162
04:37:38|0.077162
04:37:39|0.077162
04:37:40|0.077162
04:37:41|0.077162
04:37:42|0.077162
04:37:44|0.077162
04:37:44|0.077162
04:37:46|0.077162
04:37:47|0.077162
04:37:47|0.077162
04:37:49|0.077162
04:37:49|0.077162
04:37:51|0.077162
04:37:52|0.077162
04:37:52|0.077162
04:37:54|0.077162
04:37:55|0.077162
04:37:55|0.077162
04:37:58|0.077162
04:37:58|0.077162
04:38:00|0.077162
04:38:01|0.077162
04:38:02|0.077162
04:38:03|0.077162
04:38:04|0.077162
04:38:04|0.077162
04:38:06|0.077162
04:38:06|0.077162
04:38:07|0.077162
04:38:10|0.077162
04:38:11|0.077162
04:38:11|0.077162
04:38:12|0.077162
04:38:13|0.077162
04:38:15|0.077162
04:38:15|0.077162
04:38:17|0.077162
04:38:18|0.077162
04:38:18|0.077162
04:38:19|0.077162
04:38:20|0.077162
04:38:21|0.077162
04:38:22|0.077162
04:38:23|0.077162
04:38:25|0.077162
04:38:25|0.077162
04:38:27|0.077162
04:38:27|0.077162
04:38:28|0.077162
04:38:29|0.077162
04:38:30|0.077162
04:38:31|0.077162
04:38:32|0.077162
04:38:33|0.077162
04:38:34|0.077162
04:38:36|0.077162
04:38:37|0.077162
04:38:38|0.077162
04:38:39|0.077162
04:38:40|0.077162
04:38:41|0.077162
04:38:42|0.077162
04:38:43|0.077072
04:38:44|0.077072
04:38:45|0.077072
04:38:47|0.077072
04:38:47|0.077072
04:38:49|0.077072
04:38:49|0.077072
04:38:51|0.077072
04:38:51|0.077072
04:38:52|0.077072
04:38:53|0.077072
04:38:54|0.077072
04:38:55|0.077072
04:38:57|0.077072
04:38:57|0.077072
04:38:58|0.077072
04:39:00|0.077072
04:39:01|0.077072
04:39:02|0.077072
04:39:02|0.077072
04:39:04|0.077072
04:39:04|0.077072
04:39:06|0.077072
04:39:07|0.077072
04:39:07|0.077072
04:39:09|0.077072
04:39:10|0.077072
04:39:10|0.077072
04:39:11|0.077072
04:39:13|0.077072
04:39:13|0.077072
04:39:15|0.077072
04:39:16|0.077072
04:39:17|0.077072
04:39:18|0.077072
04:39:19|0.077072
04:39:19|0.077072
04:39:21|0.077072
04:39:21|0.077072
04:39:23|0.077072
04:39:23|0.077072
04:39:25|0.077072
04:39:25|0.077072
04:39:27|0.077072
04:39:27|0.077072
04:39:29|0.077072
04:39:29|0.077072
04:39:31|0.077072
04:39:32|0.077072
04:39:32|0.077072
04:39:34|0.077072
04:39:35|0.077072
04:39:36|0.077072
04:39:37|0.077072
04:39:38|0.077072
04:39:40|0.077072
04:39:41|0.077072
04:39:41|0.077072
04:39:43|0.077072
04:39:43|0.077072
04:39:45|0.077072
04:39:46|0.077072
04:39:46|0.077072
04:39:47|0.077072
04:39:49|0.077072
04:39:50|0.077072
04:39:51|0.077072
04:39:52|0.077072
04:39:53|0.077072
04:39:54|0.077072
04:39:55|0.077137
04:39:56|0.077137
04:39:57|0.077137
04:39:58|0.077137
04:39:59|0.077137
04:40:00|0.077137
04:40:02|0.077137
04:40:03|0.077137
04:40:03|0.077137
04:40:05|0.077137
04:40:05|0.077137
04:40:06|0.077137
04:40:07|0.077137
04:40:09|0.077137
04:40:09|0.077137
04:40:10|0.077137
04:40:11|0.077137
04:40:12|0.077137
04:40:13|0.077137
04:40:14|0.077137
04:40:15|0.077137
04:40:16|0.077137
04:40:18|0.077137
04:40:18|0.077137
04:40:19|0.077137
04:40:20|0.077137
04:40:21|0.077137
04:40:22|0.077137
04:40:23|0.077137
04:40:24|0.077137
04:40:25|0.077137
04:40:27|0.077137
04:40:27|0.077137
04:40:29|0.077137
04:40:29|0.077137
04:40:30|0.077137
04:40:31|0.077137
04:40:33|0.077137
04:40:33|0.077137
04:40:34|0.077137
04:40:35|0.077137
04:40:36|0.077137
04:40:37|0.077137
04:40:39|0.077137
04:40:41|0.077137
04:40:42|0.077137
04:40:43|0.077137
04:40:44|0.077137
04:40:44|0.077137
04:40:46|0.077137
04:40:47|0.077137
04:40:48|0.077137
04:40:49|0.077137
04:40:50|0.077137
04:40:51|0.077137
04:40:52|0.077137
04:40:52|0.077137
04:40:54|0.077137
04:40:56|0.077137
04:40:56|0.077137
04:40:58|0.077137
04:40:59|0.077137
04:40:59|0.077137
04:41:00|0.077137
04:41:01|0.077137
04:41:03|0.077137
04:41:04|0.077137
04:41:05|0.077137
04:41:05|0.077137
04:41:07|0.077137
04:41:08|0.077137
04:41:08|0.077137
04:41:10|0.077137
04:41:11|0.077137
04:41:12|0.077137
04:41:13|0.077137
04:41:14|0.077137
04:41:14|0.077137
04:41:16|0.077137
04:41:16|0.077137
04:41:18|0.077137
04:41:18|0.077137
04:41:20|0.077137
04:41:20|0.077137
04:41:22|0.077137
04:41:23|0.077137
04:41:24|0.077137
04:41:25|0.077137
04:41:26|0.077137
04:41:28|0.077137
04:41:28|0.077137
04:41:29|0.077137
04:41:30|0.077137
04:41:31|0.077137
04:41:32|0.077137
04:41:33|0.077137
04:41:35|0.077137
04:41:36|0.077137
04:41:37|0.077137
04:41:38|0.077137
04:41:39|0.077137
04:41:41|0.077137
04:41:42|0.077137
04:41:42|0.077137
04:41:44|0.077145
04:41:45|0.077145
04:41:47|0.077145
04:41:47|0.077145
04:41:49|0.077145
04:41:49|0.077145
04:41:50|0.077145
04:41:52|0.077145
04:41:53|0.077145
04:41:54|0.077145
04:41:55|0.077145
04:41:56|0.077145
04:41:57|0.077145
04:41:58|0.077145
04:41:59|0.077145
04:42:00|0.077145
04:42:01|0.077145
04:42:03|0.077145
04:42:04|0.077145
04:42:04|0.077145
04:42:05|0.077145
04:42:06|0.077145
04:42:08|0.077145
04:42:09|0.077145
04:42:09|0.077145
04:42:10|0.077145
04:42:11|0.077145
04:42:12|0.077145
04:42:13|0.077145
04:42:15|0.077145
04:42:16|0.077145
04:42:17|0.077145
04:42:17|0.077137
04:42:19|0.077137
04:42:20|0.077137
04:42:20|0.077137
04:42:22|0.077137
04:42:22|0.077137
04:42:24|0.077137
04:42:24|0.077137
04:42:26|0.077137
04:42:27|0.077137
04:42:28|0.077137
04:42:29|0.077137
04:42:29|0.077137
04:42:30|0.077137
04:42:32|0.077137
04:42:32|0.077137
04:42:34|0.077137
04:42:34|0.077137
04:42:35|0.077137
04:42:36|0.077137
04:42:38|0.077137
04:42:39|0.077137
04:42:40|0.077137
04:42:42|0.077154
04:42:43|0.077154
04:42:43|0.077154
04:42:45|0.077154
04:42:46|0.077154
04:42:47|0.077154
04:42:49|0.077154
04:42:49|0.077154
04:42:51|0.077154
04:42:52|0.077154
04:42:52|0.077154
04:42:53|0.077154
04:42:54|0.077154
04:42:55|0.077154
04:42:56|0.077154
04:42:58|0.077154
04:42:58|0.077154
04:43:00|0.077154
04:43:00|0.077154
04:43:02|0.077154
04:43:02|0.077154
04:43:03|0.077154
04:43:04|0.077154
04:43:06|0.077154
04:43:06|0.077154
04:43:08|0.077154
04:43:09|0.077154
04:43:09|0.077154
04:43:11|0.077154
04:43:11|0.077175
04:43:12|0.077175
04:43:13|0.077175
04:43:15|0.077175
04:43:15|0.077175
04:43:16|0.077175
04:43:17|0.077175
04:43:19|0.077175
04:43:19|0.077175
04:43:20|0.077175
04:43:21|0.077175
04:43:23|0.077175
04:43:24|0.077175
04:43:25|0.077175
04:43:26|0.077095
04:43:27|0.077095
04:43:28|0.077095
04:43:29|0.077095
04:43:30|0.077095
04:43:31|0.077095
04:43:32|0.077095
04:43:33|0.077095
04:43:34|0.077095
04:43:35|0.077095
04:43:36|0.077095
04:43:37|0.077095
04:43:38|0.077095
04:43:39|0.077095
04:43:40|0.077095
04:43:41|0.077095
04:43:43|0.077095
04:43:44|0.077095
04:43:44|0.077095
04:43:45|0.077095
04:43:47|0.077095
04:43:48|0.077095
04:43:49|0.077095
04:43:49|0.077095
04:43:51|0.077095
04:43:52|0.077095
04:43:53|0.077095
04:43:53|0.077095
04:43:55|0.077095
04:43:56|0.077095
04:43:57|0.077095
04:43:57|0.077095
04:43:59|0.077095
04:44:00|0.077095
04:44:01|0.077095
04:44:02|0.077095
04:44:03|0.077095
04:44:04|0.077095
04:44:05|0.077095
04:44:06|0.077095
04:44:07|0.077095
04:44:08|0.077095
04:44:09|0.077095
04:44:10|0.077095
04:44:11|0.077095
04:44:12|0.077095
04:44:13|0.077095
04:44:15|0.077095
04:44:15|0.077095
04:44:16|0.077095
04:44:17|0.077095
04:44:18|0.077095
04:44:19|0.077095
04:44:21|0.077095
04:44:21|0.077095
04:44:22|0.077095
04:44:23|0.077095
04:44:24|0.077095
04:44:25|0.077095
04:44:26|0.077095
04:44:27|0.077095
04:44:29|0.077095
04:44:29|0.077095
04:44:30|0.077095
04:44:32|0.077095
04:44:32|0.077095
04:44:34|0.077079
04:44:35|0.077079
04:44:36|0.077079
04:44:37|0.077079
04:44:37|0.077079
04:44:39|0.077079
04:44:40|0.077079
04:44:41|0.077079
04:44:42|0.077079
04:44:44|0.077079
04:44:45|0.077079
04:44:46|0.077079
04:44:47|0.077079
04:44:48|0.077079
04:44:49|0.077079
04:44:50|0.077079
04:44:51|0.077079
04:44:52|0.077079
04:44:53|0.077079
04:44:54|0.077079
04:44:56|0.077079
04:44:57|0.077079
04:44:57|0.077079
04:44:58|0.077079
04:45:00|0.077079
04:45:01|0.077079
04:45:02|0.077079
04:45:03|0.077079
04:45:03|0.077079
04:45:05|0.077063
04:45:06|0.077063
04:45:07|0.077063
04:45:08|0.077063
04:45:09|0.077063
04:45:10|0.077063
04:45:11|0.077063
04:45:12|0.077063
04:45:13|0.077063
04:45:14|0.077063
04:45:15|0.077063
04:45:16|0.077063
04:45:17|0.077063
04:45:18|0.077065
04:45:20|0.077065
04:45:20|0.07707
04:45:21|0.07707
04:45:22|0.077073
04:45:23|0.077073
04:45:24|0.077073
04:45:25|0.077073
04:45:26|0.077072
04:45:27|0.077072
04:45:28|0.077072
04:45:29|0.077072
04:45:30|0.077082
04:45:31|0.077082
04:45:32|0.077082
04:45:33|0.077082
04:45:34|0.077082
04:45:35|0.077082
04:45:36|0.077082
04:45:37|0.077071
04:45:38|0.077071
04:45:39|0.077071
04:45:40|0.077071
04:45:41|0.077071
04:45:42|0.077071
04:45:44|0.077071
04:45:45|0.077071
04:45:46|0.077071
04:45:47|0.077071
04:45:48|0.077071
04:45:49|0.077071
04:45:50|0.077071
04:45:51|0.077071
04:45:52|0.077071
04:45:53|0.077071
04:45:54|0.077071
04:45:55|0.077071
04:45:56|0.077038
04:45:57|0.077038
04:45:58|0.077038
04:45:59|0.077038
04:46:00|0.077038
04:46:02|0.077038
04:46:03|0.077038
04:46:03|0.077038
04:46:05|0.077038
04:46:06|0.077038
04:46:07|0.077038
04:46:08|0.077038
04:46:09|0.077038
04:46:10|0.077038
04:46:11|0.077038
04:46:12|0.077038
04:46:13|0.077038
04:46:14|0.077038
04:46:15|0.077038
04:46:16|0.077038
04:46:17|0.077038
04:46:18|0.077038
04:46:19|0.077038
04:46:20|0.077038
04:46:21|0.077038
04:46:22|0.077038
04:46:23|0.077038
04:46:24|0.077038
04:46:25|0.077038
04:46:26|0.077038
04:46:27|0.077038
04:46:28|0.077038
04:46:29|0.077038
04:46:30|0.077038
04:46:31|0.077038
04:46:32|0.077038
04:46:33|0.077038
04:46:34|0.077038
04:46:35|0.077038
04:46:36|0.077038
04:46:37|0.077038
04:46:38|0.077038
04:46:39|0.077038
04:46:40|0.077038
04:46:41|0.077038
04:46:42|0.077038
04:46:43|0.077089
04:46:44|0.077089
04:46:46|0.077089
04:46:46|0.077089
04:46:48|0.077089
04:46:49|0.077089
04:46:50|0.077089
04:46:51|0.077089
04:46:52|0.077089
04:46:54|0.077089
04:46:55|0.077228
04:46:56|0.077223
04:46:57|0.077223
04:46:58|0.077223
04:47:00|0.077223
04:47:00|0.077223
04:47:02|0.077223
04:47:03|0.077223
04:47:04|0.077223
04:47:04|0.077223
04:47:05|0.077223
04:47:06|0.077223
04:47:07|0.077243
04:47:09|0.077243
04:47:09|0.077243
04:47:11|0.077243
04:47:11|0.077243
04:47:12|0.077243
04:47:13|0.077243
04:47:14|0.077243
04:47:15|0.077243
04:47:17|0.077243
04:47:17|0.077243
04:47:18|0.077243
04:47:19|0.077243
04:47:20|0.077243
04:47:21|0.077243
04:47:22|0.077243
04:47:23|0.077243
04:47:25|0.077243
04:47:26|0.077243
04:47:27|0.077243
04:47:28|0.077243
04:47:29|0.077267
04:47:30|0.077267
04:47:31|0.077267
04:47:32|0.077275
04:47:33|0.077275
04:47:34|0.077298
04:47:35|0.077298
04:47:36|0.077298
04:47:37|0.077298
04:47:38|0.077298
04:47:39|0.077298
04:47:41|0.077298
04:47:41|0.077298
04:47:43|0.077298
04:47:43|0.077298
04:47:44|0.077298
04:47:45|0.077298
04:47:47|0.077298
04:47:49|0.077298
04:47:50|0.077298
04:47:50|0.077298
04:47:51|0.077298
04:47:53|0.077298
04:47:53|0.077298
04:47:55|0.077298
04:47:55|0.077298
04:47:56|0.077298
04:47:58|0.077298
04:47:59|0.077308
04:48:00|0.077308
04:48:01|0.077308
04:48:02|0.077308
04:48:04|0.077375
04:48:04|0.077375
04:48:05|0.077375
04:48:06|0.077375
04:48:07|0.077375
04:48:09|0.077373
04:48:09|0.077373
04:48:10|0.077373
04:48:12|0.077373
04:48:12|0.077373
04:48:13|0.077373
04:48:15|0.077373
04:48:15|0.077373
04:48:17|0.077373
04:48:17|0.077373
04:48:19|0.077373
04:48:19|0.077373
04:48:21|0.077373
04:48:21|0.077373
04:48:22|0.077373
04:48:23|0.077373
04:48:25|0.077373
04:48:26|0.077373
04:48:27|0.077373
04:48:27|0.077373
04:48:28|0.077373
04:48:29|0.077373
04:48:31|0.077373
04:48:32|0.077373
04:48:33|0.077373
04:48:34|0.077373
04:48:35|0.077373
04:48:36|0.077373
04:48:37|0.077373
04:48:38|0.077373
04:48:39|0.077373
04:48:40|0.077373
04:48:41|0.077373
04:48:42|0.077373
04:48:43|0.077373
04:48:44|0.077373
04:48:45|0.077373
04:48:46|0.077373
04:48:48|0.077373
04:48:49|0.077373
04:48:51|0.077373
04:48:52|0.077373
04:48:53|0.077373
04:48:53|0.077373
04:48:54|0.077373
04:48:56|0.077373
04:48:56|0.077373
04:48:57|0.077373
04:48:59|0.077373
04:49:00|0.077373
04:49:01|0.077373
04:49:02|0.077373
04:49:02|0.077373
04:49:04|0.077373
04:49:05|0.077373
04:49:05|0.077373
04:49:06|0.077373
04:49:07|0.077373
04:49:09|0.077373
04:49:10|0.077373
04:49:11|0.077373
04:49:12|0.077373
04:49:13|0.077292
04:49:14|0.077292
04:49:15|0.077292
04:49:16|0.077292
04:49:17|0.077292
04:49:18|0.077292
04:49:19|0.077292
04:49:21|0.077292
04:49:21|0.077292
04:49:22|0.077292
04:49:24|0.077292
04:49:25|0.077292
04:49:25|0.077292
04:49:26|0.077292
04:49:27|0.077292
04:49:28|0.077292
04:49:30|0.077292
04:49:30|0.077292
04:49:31|0.077292
04:49:32|0.077292
04:49:33|0.077292
04:49:34|0.077292
04:49:35|0.077292
04:49:37|0.077292
04:49:38|0.077292
04:49:38|0.077292
04:49:39|0.077292
04:49:41|0.077292
04:49:42|0.077292
04:49:43|0.077292
04:49:44|0.077292
04:49:45|0.077292
04:49:46|0.077292
04:49:47|0.077292
04:49:49|0.077292
04:49:50|0.077292
04:49:50|0.077292
04:49:52|0.077292
04:49:53|0.077292
04:49:54|0.077292
04:49:54|0.077292
04:49:56|0.077292
04:49:57|0.077292
04:49:58|0.077292
04:49:59|0.077292
04:50:00|0.077292
04:50:01|0.077292
04:50:03|0.077292
04:50:04|0.077292
04:50:05|0.077292
04:50:06|0.077292
04:50:07|0.077292
04:50:08|0.077292
04:50:09|0.077292
04:50:10|0.077292
04:50:11|0.077395
04:50:13|0.077387
04:50:13|0.077387
04:50:15|0.077387
04:50:15|0.077387
04:50:16|0.077387
04:50:17|0.077387
04:50:19|0.077376
04:50:19|0.077376
04:50:20|0.077376
04:50:21|0.077376
04:50:22|0.077376
04:50:24|0.077376
04:50:24|0.077376
04:50:25|0.077376
04:50:26|0.077376
04:50:27|0.077376
04:50:28|0.077376
04:50:29|0.077337
04:50:30|0.07733
04:50:32|0.07733
04:50:32|0.07733
04:50:33|0.077374
04:50:35|0.077374
04:50:35|0.077374
04:50:36|0.077374
04:50:37|0.077374
04:50:39|0.077374
04:50:39|0.077374
04:50:40|0.077374
04:50:41|0.077374
04:50:42|0.077374
04:50:43|0.077374
04:50:44|0.077374
04:50:45|0.077374
04:50:46|0.077374
04:50:47|0.077374
04:50:48|0.077374
04:50:50|0.077374
04:50:51|0.077374
04:50:52|0.077374
04:50:53|0.077374
04:50:54|0.077374
04:50:55|0.077374
04:50:56|0.077374
04:50:57|0.077374
04:50:58|0.077374
04:50:59|0.077374
04:51:00|0.077374
04:51:02|0.077374
04:51:03|0.077374
04:51:04|0.077374
04:51:04|0.077374
04:51:05|0.077374
04:51:07|0.077374
04:51:07|0.077374
04:51:09|0.077374
04:51:10|0.077374
04:51:11|0.077374
04:51:12|0.077374
04:51:13|0.077373
04:51:13|0.077373
04:51:16|0.077373
04:51:16|0.077373
04:51:18|0.077373
04:51:19|0.077373
04:51:19|0.077373
04:51:20|0.077373
04:51:21|0.077373
04:51:23|0.077373
04:51:23|0.077373
04:51:25|0.077373
04:51:25|0.077373
04:51:26|0.077373
04:51:27|0.077373
04:51:29|0.077373
04:51:30|0.077373
04:51:31|0.077373
04:51:32|0.077373
04:51:32|0.077373
04:51:33|0.077373
04:51:35|0.077373
04:51:35|0.077373
04:51:37|0.077373
04:51:38|0.077373
04:51:39|0.077373
04:51:40|0.077373
04:51:41|0.077373
04:51:42|0.077373
04:51:43|0.077373
04:51:44|0.077373
04:51:45|0.077373
04:51:46|0.077373
04:51:47|0.077373
04:51:48|0.077373
04:51:49|0.077373
04:51:50|0.077373
04:51:51|0.077373
04:51:52|0.077373
04:51:53|0.077373
04:51:54|0.077373
04:51:55|0.077373
04:51:56|0.077373
04:51:57|0.077373
04:51:58|0.077373
04:51:59|0.077373
04:52:00|0.077373
04:52:01|0.077373
04:52:02|0.077373
04:52:03|0.077373
04:52:04|0.077373
04:52:05|0.077373
04:52:06|0.077373
04:52:07|0.077373
04:52:08|0.077373
04:52:09|0.077373
04:52:10|0.077272
04:52:11|0.077251
04:52:12|0.077251
04:52:13|0.077251
04:52:14|0.077251
04:52:15|0.077251
04:52:16|0.077251
04:52:17|0.077251
04:52:18|0.077251
04:52:19|0.077251
04:52:20|0.077251
04:52:21|0.077251
04:52:22|0.077321
04:52:23|0.077321
04:52:25|0.077321
04:52:26|0.077321
04:52:26|0.077321
04:52:27|0.077321
04:52:28|0.077273
04:52:30|0.077273
04:52:31|0.077273
04:52:32|0.077273
04:52:33|0.077273
04:52:34|0.077273
04:52:35|0.077273
04:52:36|0.077265
04:52:37|0.077265
04:52:38|0.077265
04:52:39|0.077265
04:52:40|0.077312
04:52:41|0.077312
04:52:42|0.077312
04:52:43|0.077312
04:52:44|0.077312
04:52:45|0.077312
04:52:47|0.077312
04:52:47|0.077312
04:52:48|0.077312
04:52:49|0.077312
04:52:50|0.077312
04:52:51|0.077312
04:52:53|0.077312
04:52:54|0.077312
04:52:55|0.077312
04:52:56|0.077312
04:52:57|0.077312
04:52:58|0.077312
04:52:59|0.077312
04:53:00|0.077312
04:53:02|0.077312
04:53:03|0.077312
04:53:04|0.077312
04:53:04|0.077312
04:53:06|0.077312
04:53:06|0.077312
04:53:08|0.077312
04:53:09|0.077312
04:53:10|0.077312
04:53:11|0.077312
04:53:12|0.077312
04:53:13|0.077312
04:53:13|0.077312
04:53:15|0.077312
04:53:16|0.077312
04:53:17|0.077312
04:53:18|0.077312
04:53:19|0.077312
04:53:20|0.077312
04:53:21|0.077312
04:53:22|0.077312
04:53:23|0.077312
04:53:23|0.077432
04:53:26|0.077432
04:53:26|0.077432
04:53:27|0.077432
04:53:28|0.077432
04:53:29|0.077432
04:53:30|0.077432
04:53:31|0.077432
04:53:32|0.077432
04:53:34|0.077432
04:53:35|0.077432
04:53:36|0.077432
04:53:37|0.077432
04:53:38|0.077432
04:53:39|0.077432
04:53:40|0.077432
04:53:41|0.077385
04:53:43|0.077385
04:53:43|0.077385
04:53:44|0.077385
04:53:45|0.077385
04:53:46|0.077385
04:53:47|0.077385
04:53:49|0.077385
04:53:50|0.077289
04:53:50|0.077289
04:53:52|0.077289
04:53:54|0.077289
04:53:55|0.077253
04:53:56|0.077253
04:53:56|0.077253
04:53:57|0.077253
04:53:58|0.077253
04:54:00|0.077253
04:54:00|0.077253
04:54:03|0.077253
04:54:04|0.077253
04:54:04|0.077253
04:54:05|0.077253
04:54:07|0.077253
04:54:08|0.077253
04:54:09|0.077253
04:54:09|0.077253
04:54:10|0.077253
04:54:12|0.077253
04:54:13|0.077253
04:54:14|0.077253
04:54:15|0.077253
04:54:16|0.077253
04:54:17|0.077253
04:54:17|0.077253
04:54:19|0.077253
04:54:20|0.077253
04:54:21|0.077253
04:54:21|0.077253
04:54:23|0.077253
04:54:24|0.077253
04:54:25|0.077253
04:54:26|0.077253
04:54:27|0.077253
04:54:27|0.07725
04:54:29|0.07725
04:54:29|0.07725
04:54:31|0.07725
04:54:32|0.07725
04:54:32|0.07725
04:54:34|0.07725
04:54:35|0.077276
04:54:36|0.077276
04:54:37|0.077276
04:54:37|0.077276
04:54:39|0.077276
04:54:40|0.077276
04:54:41|0.077276
04:54:42|0.077276
04:54:43|0.077233
04:54:44|0.077233
04:54:45|0.077233
04:54:45|0.077233
04:54:47|0.077233
04:54:47|0.077233
04:54:48|0.077233
04:54:50|0.077233
04:54:51|0.077233
04:54:53|0.077233
04:54:55|0.077233
04:54:55|0.077233
04:54:57|0.077233
04:54:57|0.077233
04:54:58|0.077233
04:54:59|0.077233
04:55:00|0.077233
04:55:01|0.077233
04:55:02|0.077233
04:55:03|0.077233
04:55:04|0.077233
04:55:05|0.077233
04:55:06|0.077233
04:55:08|0.077233
04:55:09|0.077233
04:55:10|0.077233
04:55:11|0.077233
04:55:12|0.077233
04:55:13|0.077233
04:55:14|0.077233
04:55:15|0.077233
04:55:16|0.077233
04:55:17|0.077233
04:55:18|0.077233
04:55:19|0.077233
04:55:20|0.077233
04:55:21|0.077233
04:55:22|0.077233
04:55:23|0.077233
04:55:24|0.077233
04:55:25|0.077233
04:55:26|0.077233
04:55:27|0.077233
04:55:27|0.077233
04:55:29|0.077233
04:55:30|0.077233
04:55:31|0.077233
04:55:32|0.077233
04:55:33|0.077233
04:55:34|0.077233
04:55:34|0.077233
04:55:36|0.077233
04:55:37|0.077233
04:55:37|0.077233
04:55:39|0.077233
04:55:40|0.077233
04:55:41|0.077233
04:55:42|0.077233
04:55:43|0.077233
04:55:44|0.077233
04:55:45|0.077233
04:55:46|0.077233
04:55:47|0.077268
04:55:48|0.077268
04:55:49|0.077268
04:55:50|0.077268
04:55:51|0.077268
04:55:52|0.077227
04:55:53|0.077227
04:55:55|0.077227
04:55:56|0.077227
04:55:58|0.077227
04:55:59|0.077227
04:55:59|0.077227
04:56:01|0.077227
04:56:01|0.077158
04:56:02|0.077158
04:56:04|0.077158
04:56:04|0.077158
04:56:05|0.077158
04:56:06|0.077158
04:56:07|0.077158
04:56:08|0.077158
04:56:10|0.077158
04:56:10|0.077158
04:56:11|0.077158
04:56:12|0.077158
04:56:13|0.077158
04:56:14|0.077158
04:56:15|0.077158
04:56:16|0.077158
04:56:18|0.077158
04:56:18|0.077158
04:56:19|0.077158
04:56:21|0.077158
04:56:22|0.077158
04:56:22|0.077158
04:56:24|0.077158
04:56:24|0.077158
04:56:26|0.077158
04:56:27|0.077158
04:56:27|0.077158
04:56:28|0.077158
04:56:29|0.077158
04:56:31|0.077158
04:56:32|0.077158
04:56:33|0.077158
04:56:34|0.077158
04:56:34|0.077158
04:56:36|0.077158
04:56:37|0.077158
04:56:37|0.077158
04:56:38|0.077158
04:56:40|0.077158
04:56:41|0.077158
04:56:42|0.077158
04:56:42|0.077158
04:56:44|0.077158
04:56:44|0.077158
04:56:46|0.077158
04:56:47|0.077158
04:56:47|0.077158
04:56:48|0.077158
04:56:50|0.077158
04:56:51|0.077158
04:56:51|0.077158
04:56:53|0.077158
04:56:54|0.077158
04:56:56|0.077158
04:56:57|0.077158
04:56:58|0.077158
04:56:59|0.077158
04:57:00|0.077158
04:57:01|0.077158
04:57:03|0.077158
04:57:04|0.077158
04:57:06|0.077158
04:57:07|0.077158
04:57:07|0.077158
04:57:08|0.077158
04:57:10|0.077158
04:57:10|0.077158
04:57:11|0.077158
04:57:13|0.077158
04:57:14|0.077158
04:57:14|0.077158
04:57:15|0.077158
04:57:17|0.077158
04:57:17|0.077158
04:57:18|0.077158
04:57:19|0.077158
04:57:21|0.077158
04:57:21|0.077158
04:57:22|0.077158
04:57:23|0.077158
04:57:25|0.077158
04:57:26|0.077158
04:57:27|0.077158
04:57:28|0.077158
04:57:28|0.077158
04:57:30|0.077158
04:57:30|0.077158
04:57:31|0.077158
04:57:32|0.077158
04:57:33|0.077158
04:57:35|0.077158
04:57:37|0.077158
04:57:37|0.077158
04:57:38|0.077158
04:57:40|0.077158
04:57:41|0.077158
04:57:41|0.077158
04:57:42|0.077158
04:57:43|0.077158
04:57:44|0.077131
04:57:46|0.077131
04:57:46|0.077131
04:57:48|0.077131
04:57:48|0.077131
04:57:49|0.077131
04:57:51|0.077131
04:57:52|0.077131
04:57:52|0.077131
04:57:53|0.077131
04:57:54|0.077131
04:57:57|0.077131
04:57:58|0.077131
04:58:00|0.077131
04:58:00|0.077131
04:58:02|0.077131
04:58:03|0.077131
04:58:03|0.077131
04:58:05|0.077131
04:58:06|0.077131
04:58:07|0.077131
04:58:09|0.077131
04:58:10|0.077131
04:58:11|0.077131
04:58:11|0.077131
04:58:13|0.077131
04:58:14|0.077131
04:58:15|0.077131
04:58:16|0.077131
04:58:16|0.077131
04:58:18|0.077131
04:58:18|0.077131
04:58:19|0.077131
04:58:20|0.077131
04:58:23|0.077131
04:58:23|0.077131
04:58:25|0.077131
04:58:25|0.077131
04:58:26|0.077131
04:58:28|0.077131
04:58:29|0.077131
04:58:29|0.077131
04:58:30|0.077131
04:58:31|0.077131
04:58:32|0.077131
04:58:34|0.077131
04:58:35|0.077131
04:58:36|0.077131
04:58:37|0.077131
04:58:37|0.077131
04:58:39|0.077131
04:58:39|0.077131
04:58:41|0.077131
04:58:41|0.077131
04:58:42|0.077131
04:58:44|0.077131
04:58:45|0.077131
04:58:45|0.077131
04:58:47|0.077131
04:58:47|0.077165
04:58:49|0.077165
04:58:49|0.077165
04:58:51|0.077165
04:58:52|0.077165
04:58:53|0.077165
04:58:54|0.077165
04:58:55|0.077165
04:58:56|0.077165
04:58:57|0.077165
04:58:57|0.077165
04:59:00|0.077165
04:59:00|0.077165
04:59:02|0.077165
04:59:02|0.077165
04:59:04|0.077165
04:59:04|0.077165
04:59:06|0.077165
04:59:06|0.077165
04:59:07|0.077165
04:59:09|0.077165
04:59:10|0.077165
04:59:11|0.077165
04:59:11|0.077165
04:59:12|0.077165
04:59:13|0.077165
04:59:14|0.077165
04:59:16|0.077165
04:59:16|0.077165
04:59:17|0.077165
04:59:19|0.077165
04:59:19|0.077165
04:59:21|0.077165
04:59:22|0.077165
04:59:23|0.077165
04:59:24|0.077165
04:59:25|0.077165
04:59:26|0.077165
04:59:27|0.077147
04:59:28|0.077147
04:59:29|0.077147
04:59:30|0.077147
04:59:31|0.077147
04:59:32|0.077147
04:59:33|0.077147
04:59:34|0.077147
04:59:35|0.077147
04:59:36|0.077147
04:59:37|0.077147
04:59:38|0.077147
04:59:39|0.077147
04:59:40|0.077147
04:59:41|0.077147
04:59:42|0.077147
04:59:43|0.077147
04:59:44|0.077147
04:59:45|0.077147
04:59:46|0.077147
04:59:47|0.077147
04:59:48|0.077147
04:59:49|0.077147
04:59:50|0.077147
04:59:51|0.077147
04:59:52|0.077147
04:59:53|0.077147
04:59:54|0.077147
04:59:55|0.077147
04:59:56|0.077147
04:59:58|0.077147
04:59:59|0.077147
05:00:00|0.077147
05:00:01|0.077147
05:00:02|0.077147
05:00:04|0.077147
05:00:04|0.077147
05:00:06|0.077147
05:00:07|0.077155
05:00:08|0.077155
05:00:09|0.077155
05:00:10|0.077155
05:00:11|0.077155
05:00:12|0.077155
05:00:13|0.077155
05:00:14|0.077155
05:00:15|0.077155
05:00:16|0.077155
05:00:17|0.077155
05:00:18|0.077155
05:00:19|0.077155
05:00:20|0.077155
05:00:21|0.077155
05:00:22|0.077155
05:00:23|0.077155
05:00:24|0.077155
05:00:25|0.077155
05:00:26|0.077155
05:00:27|0.077155
05:00:28|0.077155
05:00:29|0.077155
05:00:30|0.077155
05:00:31|0.077155
05:00:32|0.077155
05:00:33|0.077155
05:00:34|0.077155
05:00:35|0.077155
05:00:36|0.077155
05:00:37|0.077155
05:00:38|0.077115
05:00:39|0.077115
05:00:40|0.077184
05:00:41|0.077184
05:00:42|0.077184
05:00:44|0.077184
05:00:45|0.077184
05:00:45|0.077184
05:00:46|0.077184
05:00:47|0.077184
05:00:48|0.077184
05:00:49|0.077184
05:00:50|0.077184
05:00:51|0.077184
05:00:52|0.077184
05:00:53|0.077184
05:00:55|0.077184
05:00:55|0.077184
05:00:56|0.077184
05:00:57|0.077184
05:00:58|0.077184
05:01:00|0.077184
05:01:01|0.077184
05:01:02|0.077184
05:01:03|0.077184
05:01:04|0.077184
05:01:05|0.077184
05:01:06|0.077184
05:01:08|0.077184
05:01:08|0.077184
05:01:09|0.077184
05:01:10|0.077184
05:01:12|0.077184
05:01:12|0.077184
05:01:13|0.077184
05:01:14|0.077184
05:01:15|0.077184
05:01:16|0.077184
05:01:17|0.077184
05:01:18|0.077184
05:01:19|0.077184
05:01:21|0.077184
05:01:21|0.077184
05:01:23|0.077184
05:01:23|0.077184
05:01:24|0.077184
05:01:25|0.077184
05:01:27|0.077184
05:01:27|0.077184
05:01:28|0.077184
05:01:30|0.077184
05:01:31|0.077184
05:01:32|0.077184
05:01:32|0.077184
05:01:34|0.077184
05:01:35|0.077184
05:01:36|0.077184
05:01:37|0.077184
05:01:38|0.077184
05:01:39|0.077184
05:01:41|0.077184
05:01:42|0.077184
05:01:43|0.077184
05:01:43|0.077184
05:01:44|0.077184
05:01:45|0.077184
05:01:46|0.077184
05:01:47|0.077184
05:01:48|0.077184
05:01:49|0.077184
05:01:50|0.077184
05:01:51|0.077184
05:01:52|0.077184
05:01:53|0.077184
05:01:54|0.077184
05:01:55|0.077184
05:01:56|0.077184
05:01:58|0.077184
05:01:58|0.077184
05:02:00|0.077184
05:02:01|0.077184
05:02:03|0.077184
05:02:03|0.077184
05:02:04|0.077184
05:02:06|0.077184
05:02:06|0.077184
05:02:08|0.077184
05:02:09|0.077184
05:02:10|0.077184
05:02:11|0.077184
05:02:12|0.077184
05:02:13|0.077184
05:02:15|0.077184
05:02:15|0.077184
05:02:16|0.077184
05:02:17|0.077184
05:02:18|0.077184
05:02:19|0.077179
05:02:21|0.077179
05:02:22|0.077179
05:02:22|0.077179
05:02:24|0.077179
05:02:24|0.077179
05:02:26|0.077179
05:02:27|0.077179
05:02:28|0.077179
05:02:28|0.077179
05:02:30|0.077179
05:02:31|0.077179
05:02:32|0.077179
05:02:33|0.077179
05:02:34|0.077179
05:02:35|0.077179
05:02:36|0.077179
05:02:37|0.077179
05:02:38|0.077179
05:02:39|0.077179
05:02:40|0.077179
05:02:41|0.077179
05:02:43|0.077179
05:02:43|0.077179
05:02:44|0.077179
05:02:45|0.077179
05:02:46|0.077179
05:02:47|0.077179
05:02:48|0.077179
05:02:49|0.077179
05:02:50|0.077179
05:02:51|0.077179
05:02:52|0.077179
05:02:53|0.077179
05:02:54|0.077179
05:02:55|0.077179
05:02:56|0.077179
05:02:58|0.077179
05:02:58|0.077179
05:02:59|0.077179
05:03:01|0.077179
05:03:01|0.077179
05:03:02|0.077179
05:03:04|0.077179
05:03:05|0.077179
05:03:06|0.077179
05:03:07|0.077179
05:03:08|0.077179
05:03:09|0.077179
05:03:10|0.077179
05:03:12|0.077179
05:03:13|0.077179
05:03:14|0.077179
05:03:14|0.077179
05:03:15|0.077179
05:03:17|0.077179
05:03:17|0.077179
05:03:18|0.077179
05:03:20|0.077179
05:03:20|0.077179
05:03:22|0.077179
05:03:22|0.077163
05:03:23|0.077163
05:03:24|0.077163
05:03:26|0.077163
05:03:27|0.077163
05:03:28|0.077163
05:03:29|0.077163
05:03:30|0.077163
05:03:31|0.077163
05:03:32|0.077163
05:03:33|0.077163
05:03:34|0.077163
05:03:35|0.077163
05:03:36|0.077163
05:03:38|0.077163
05:03:38|0.077163
05:03:40|0.077163
05:03:40|0.077163
05:03:41|0.077163
05:03:42|0.077163
05:03:43|0.077163
05:03:44|0.077163
05:03:45|0.077075
05:03:46|0.077075
05:03:47|0.077075
05:03:49|0.077075
05:03:49|0.077075
05:03:50|0.077075
05:03:51|0.077075
05:03:52|0.077075
05:03:53|0.077075
05:03:54|0.077075
05:03:56|0.077075
05:03:57|0.077075
05:03:58|0.077075
05:03:59|0.077075
05:04:00|0.077075
05:04:01|0.077075
05:04:03|0.077075
05:04:04|0.077075
05:04:05|0.077075
05:04:05|0.077075
05:04:07|0.077075
05:04:07|0.077075
05:04:08|0.077075
05:04:09|0.077075
05:04:10|0.077075
05:04:11|0.077075
05:04:12|0.077075
05:04:13|0.077075
05:04:14|0.077075
05:04:15|0.077075
05:04:16|0.077075
05:04:18|0.077075
05:04:19|0.077075
05:04:19|0.077075
05:04:21|0.077075
05:04:22|0.077075
05:04:23|0.077075
05:04:23|0.077075
05:04:25|0.077075
05:04:26|0.077075
05:04:27|0.077075
05:04:28|0.077075
05:04:29|0.077075
05:04:30|0.077075
05:04:30|0.077075
05:04:31|0.077075
05:04:33|0.077075
05:04:34|0.077075
05:04:34|0.077075
05:04:35|0.077089
05:04:36|0.077089
05:04:38|0.077089
05:04:38|0.077089
05:04:40|0.077089
05:04:41|0.077089
05:04:42|0.077089
05:04:43|0.077089
05:04:44|0.077089
05:04:45|0.077089
05:04:45|0.077089
05:04:47|0.077089
05:04:47|0.077089
05:04:49|0.077089
05:04:50|0.077089
05:04:51|0.077089
05:04:53|0.077089
05:04:53|0.077089
05:04:54|0.077089
05:04:56|0.077089
05:04:56|0.077089
05:04:57|0.077089
05:04:58|0.077089
05:04:59|0.077089
05:05:00|0.077089
05:05:01|0.077089
05:05:04|0.077089
05:05:04|0.077089
05:05:05|0.077089
05:05:07|0.077089
05:05:08|0.077089
05:05:09|0.077089
05:05:09|0.077089
05:05:11|0.077089
05:05:12|0.077089
05:05:13|0.077089
05:05:14|0.077089
05:05:15|0.077089
05:05:16|0.077089
05:05:17|0.077089
05:05:17|0.077089
05:05:19|0.077089
05:05:20|0.077089
05:05:21|0.077089
05:05:22|0.077089
05:05:23|0.077089
05:05:24|0.077089
05:05:25|0.077089
05:05:26|0.077089
05:05:27|0.077089
05:05:28|0.077089
05:05:29|0.077089
05:05:30|0.077089
05:05:31|0.077089
05:05:32|0.077089
05:05:33|0.077089
05:05:34|0.077089
05:05:35|0.077001
05:05:36|0.077059
05:05:37|0.077059
05:05:38|0.077059
05:05:39|0.077059
05:05:40|0.077059
05:05:41|0.077059
05:05:42|0.077059
05:05:43|0.077059
05:05:44|0.077059
05:05:45|0.077059
05:05:46|0.077059
05:05:47|0.077059
05:05:48|0.077059
05:05:49|0.077059
05:05:50|0.077059
05:05:52|0.077059
05:05:52|0.077059
05:05:53|0.077059
05:05:55|0.077059
05:05:55|0.077059
05:05:56|0.077059
05:05:58|0.077059
05:05:59|0.077059
05:06:00|0.077059
05:06:01|0.077059
05:06:01|0.077147
05:06:02|0.077147
05:06:04|0.077147
05:06:06|0.077147
05:06:07|0.077147
05:06:07|0.077145
05:06:08|0.077145
05:06:10|0.077145
05:06:10|0.077145
05:06:11|0.077145
05:06:12|0.077145
05:06:13|0.077145
05:06:15|0.077145
05:06:15|0.077145
05:06:17|0.077145
05:06:18|0.077145
05:06:18|0.077145
05:06:20|0.077145
05:06:20|0.077145
05:06:22|0.077145
05:06:23|0.077145
05:06:24|0.077145
05:06:24|0.077145
05:06:26|0.077145
05:06:27|0.077145
05:06:28|0.077145
05:06:29|0.077145
05:06:31|0.077097
05:06:31|0.077097
05:06:32|0.077097
05:06:33|0.077097
05:06:34|0.077097
05:06:35|0.077097
05:06:36|0.077097
05:06:37|0.077097
05:06:38|0.077097
05:06:39|0.077071
05:06:40|0.077071
05:06:41|0.077071
05:06:43|0.077071
05:06:44|0.077071
05:06:45|0.077071
05:06:45|0.077071
05:06:46|0.077071
05:06:47|0.077071
05:06:49|0.077071
05:06:50|0.077071
05:06:50|0.077071
05:06:51|0.077071
05:06:52|0.077071
05:06:53|0.077071
05:06:54|0.077071
05:06:55|0.077071
05:06:56|0.077071
05:06:58|0.077071
05:06:59|0.077071
05:07:00|0.077071
05:07:01|0.077071
05:07:02|0.077071
05:07:02|0.077071
05:07:04|0.077071
05:07:06|0.077084
05:07:07|0.077084
05:07:07|0.077084
05:07:09|0.077084
05:07:10|0.077084
05:07:10|0.077084
05:07:12|0.077084
05:07:12|0.077084
05:07:14|0.077084
05:07:15|0.077084
05:07:16|0.077084
05:07:17|0.077084
05:07:17|0.077084
05:07:18|0.077084
05:07:20|0.077084
05:07:21|0.077084
05:07:22|0.077084
05:07:23|0.077084
05:07:24|0.077084
05:07:25|0.077084
05:07:26|0.077084
05:07:27|0.077084
05:07:28|0.077084
05:07:29|0.077084
05:07:30|0.077084
05:07:31|0.077084
05:07:32|0.077084
05:07:33|0.077084
05:07:34|0.077084
05:07:35|0.077084
05:07:36|0.077084
05:07:37|0.077084
05:07:38|0.077084
05:07:39|0.077084
05:07:40|0.077084
05:07:41|0.076995
05:07:42|0.076899
05:07:43|0.076899
05:07:44|0.07697
05:07:45|0.07697
05:07:46|0.07697
05:07:47|0.07697
05:07:48|0.07697
05:07:49|0.07697
05:07:50|0.076904
05:07:51|0.076899
05:07:52|0.076899
05:07:53|0.076899
05:07:54|0.076899
05:07:55|0.076899
05:07:56|0.076899
05:07:57|0.076899
05:07:58|0.076899
05:07:59|0.076899
05:08:00|0.076899
05:08:01|0.076899
05:08:02|0.076899
05:08:03|0.076899
05:08:04|0.076899
05:08:06|0.076899
05:08:07|0.076899
05:08:08|0.076899
05:08:09|0.076899
05:08:10|0.076899
05:08:11|0.076899
05:08:12|0.076899
05:08:13|0.076899
05:08:14|0.076899
05:08:15|0.076899
05:08:17|0.076899
05:08:18|0.076899
05:08:18|0.076899
05:08:19|0.076899
05:08:20|0.076899
05:08:21|0.076899
05:08:22|0.076899
05:08:23|0.076899
05:08:25|0.076899
05:08:26|0.076899
05:08:27|0.076899
05:08:28|0.076899
05:08:29|0.076899
05:08:30|0.076899
05:08:31|0.076899
05:08:32|0.076899
05:08:33|0.076899
05:08:34|0.076899
05:08:35|0.076899
05:08:36|0.076899
05:08:37|0.076899
05:08:38|0.076899
05:08:39|0.076899
05:08:40|0.076899
05:08:41|0.076899
05:08:43|0.076899
05:08:44|0.076899
05:08:44|0.076899
05:08:45|0.076899
05:08:46|0.076899
05:08:47|0.076899
05:08:48|0.076899
05:08:49|0.076899
05:08:50|0.076899
05:08:51|0.076899
05:08:52|0.076899
05:08:53|0.076899
05:08:54|0.076899
05:08:55|0.076899
05:08:56|0.076899
05:08:57|0.076899
05:08:59|0.076899
05:08:59|0.076899
05:09:00|0.076899
05:09:01|0.076899
05:09:03|0.076899
05:09:03|0.076899
05:09:04|0.076899
05:09:05|0.076899
05:09:07|0.076899
05:09:09|0.076899
05:09:09|0.076899
05:09:11|0.076899
05:09:12|0.076899
05:09:12|0.076899
05:09:13|0.076899
05:09:15|0.076899
05:09:16|0.076899
05:09:17|0.076899
05:09:17|0.076899
05:09:18|0.076899
05:09:19|0.076899
05:09:20|0.076899
05:09:22|0.076899
05:09:23|0.076899
05:09:24|0.076899
05:09:25|0.076899
05:09:26|0.076899
05:09:27|0.076899
05:09:28|0.076899
05:09:29|0.076899
05:09:29|0.076899
05:09:31|0.076899
05:09:32|0.076899
05:09:34|0.076899
05:09:34|0.076899
05:09:36|0.076899
05:09:36|0.076899
05:09:38|0.076919
05:09:39|0.076919
05:09:40|0.076919
05:09:40|0.076919
05:09:42|0.076919
05:09:43|0.076919
05:09:43|0.076919
05:09:44|0.076919
05:09:45|0.076919
05:09:46|0.076919
05:09:48|0.076919
05:09:49|0.076919
05:09:49|0.076919
05:09:50|0.076919
05:09:51|0.076919
05:09:52|0.076919
05:09:54|0.076919
05:09:54|0.076919
05:09:56|0.076919
05:09:56|0.076919
05:09:57|0.076919
05:09:59|0.076919
05:09:59|0.076919
05:10:00|0.076914
05:10:01|0.077006
05:10:02|0.077006
05:10:04|0.077006
05:10:04|0.077006
05:10:05|0.077006
05:10:07|0.077006
05:10:07|0.077006
05:10:09|0.077006
05:10:10|0.077006
05:10:11|0.077006
05:10:12|0.077006
05:10:13|0.077006
05:10:15|0.077006
05:10:15|0.077006
05:10:17|0.077006
05:10:17|0.077006
05:10:19|0.077006
05:10:19|0.077006
05:10:21|0.077006
05:10:22|0.077006
05:10:23|0.077006
05:10:23|0.077006
05:10:25|0.077006
05:10:25|0.077006
05:10:27|0.077006
05:10:27|0.077006
05:10:29|0.077006
05:10:30|0.077006
05:10:31|0.077006
05:10:31|0.077006
05:10:34|0.077006
05:10:34|0.077006
05:10:35|0.077006
05:10:36|0.077006
05:10:37|0.077006
05:10:38|0.077006
05:10:40|0.077006
05:10:40|0.077006
05:10:41|0.077006
05:10:43|0.077006
05:10:43|0.077006
05:10:44|0.077006
05:10:45|0.077006
05:10:46|0.077006
05:10:47|0.077006
05:10:48|0.077006
05:10:50|0.077006
05:10:50|0.077006
05:10:51|0.077006
05:10:53|0.077006
05:10:54|0.077006
05:10:54|0.077006
05:10:55|0.077006
05:10:57|0.077006
05:10:57|0.077006
05:10:58|0.077006
05:10:59|0.077006
05:11:01|0.077006
05:11:01|0.077006
05:11:03|0.077006
05:11:04|0.077006
05:11:05|0.077006
05:11:06|0.077006
05:11:07|0.077006
05:11:08|0.077006
05:11:10|0.077006
05:11:11|0.077006
05:11:12|0.077006
05:11:13|0.077006
05:11:14|0.077006
05:11:15|0.077006
05:11:16|0.077006
05:11:17|0.077006
05:11:18|0.077006
05:11:19|0.077006
05:11:20|0.077006
05:11:20|0.077006
05:11:22|0.077006
05:11:22|0.077011
05:11:24|0.077011
05:11:26|0.076993
05:11:27|0.076993
05:11:28|0.076993
05:11:29|0.076993
05:11:30|0.076993
05:11:31|0.076993
05:11:32|0.076993
05:11:33|0.076993
05:11:34|0.076993
05:11:35|0.076993
05:11:36|0.076993
05:11:37|0.076993
05:11:38|0.076993
05:11:39|0.076993
05:11:40|0.076993
05:11:40|0.076993
05:11:42|0.076993
05:11:43|0.076993
05:11:44|0.076993
05:11:45|0.076993
05:11:46|0.076993
05:11:47|0.076993
05:11:48|0.076993
05:11:49|0.076993
05:11:50|0.076993
05:11:51|0.076993
05:11:52|0.076993
05:11:53|0.076993
05:11:54|0.076993
05:11:55|0.076993
05:11:56|0.076993
05:11:57|0.076993
05:11:58|0.076993
05:11:59|0.076993
05:12:00|0.076993
05:12:01|0.076993
05:12:02|0.076993
05:12:03|0.076993
05:12:04|0.076993
05:12:05|0.076993
05:12:06|0.076993
05:12:07|0.076993
05:12:08|0.076993
05:12:09|0.076993
05:12:11|0.076993
05:12:12|0.076993
05:12:13|0.076993
05:12:13|0.076993
05:12:15|0.076993
05:12:16|0.076993
05:12:17|0.076993
05:12:18|0.076993
05:12:19|0.076993
05:12:20|0.076993
05:12:21|0.076993
05:12:22|0.07692
05:12:23|0.07692
05:12:24|0.07692
05:12:25|0.07692
05:12:26|0.07692
05:12:27|0.07692
05:12:28|0.07692
05:12:29|0.07692
05:12:30|0.07692
05:12:31|0.07692
05:12:32|0.07692
05:12:33|0.07692
05:12:34|0.07692
05:12:35|0.07692
05:12:36|0.07692
05:12:37|0.07692
05:12:38|0.07692
05:12:39|0.07692
05:12:41|0.07692
05:12:41|0.07692
05:12:42|0.07692
05:12:43|0.07692
05:12:45|0.07692
05:12:45|0.07692
05:12:46|0.07692
05:12:48|0.07692
05:12:48|0.07692
05:12:49|0.07692
05:12:51|0.07692
05:12:51|0.07692
05:12:52|0.07692
05:12:53|0.07692
05:12:54|0.07692
05:12:55|0.076888
05:12:56|0.076888
05:12:58|0.076888
05:12:58|0.076888
05:12:59|0.076888
05:13:00|0.076888
05:13:01|0.076888
05:13:02|0.076888
05:13:03|0.076888
05:13:04|0.076888
05:13:05|0.076888
05:13:06|0.076888
05:13:07|0.076888
05:13:08|0.076888
05:13:09|0.076888
05:13:11|0.076888
05:13:12|0.076888
05:13:12|0.076888
05:13:14|0.076888
05:13:15|0.076888
05:13:16|0.076888
05:13:17|0.076888
05:13:18|0.076888
05:13:19|0.076888
05:13:20|0.076888
05:13:21|0.076888
05:13:22|0.076888
05:13:23|0.076888
05:13:24|0.076888
05:13:26|0.076888
05:13:27|0.076888
05:13:28|0.076888
05:13:29|0.076888
05:13:30|0.076888
05:13:31|0.076888
05:13:31|0.076888
05:13:33|0.076888
05:13:33|0.076888
05:13:35|0.076888
05:13:36|0.076888
05:13:37|0.076888
05:13:38|0.076888
05:13:38|0.076888
05:13:40|0.076888
05:13:41|0.076888
05:13:41|0.076888
05:13:43|0.076888
05:13:44|0.076888
05:13:45|0.076888
05:13:45|0.076888
05:13:47|0.076888
05:13:47|0.076888
05:13:49|0.076888
05:13:49|0.076888
05:13:51|0.076888
05:13:51|0.076888
05:13:53|0.076888
05:13:54|0.076888
05:13:54|0.076888
05:13:55|0.076888
05:13:57|0.076888
05:13:58|0.076888
05:13:59|0.076888
05:13:59|0.076888
05:14:00|0.076888
05:14:02|0.076888
05:14:03|0.076888
05:14:03|0.076888
05:14:05|0.076888
05:14:06|0.076888
05:14:06|0.076888
05:14:07|0.076888
05:14:08|0.076888
05:14:10|0.076867
05:14:10|0.076867
05:14:12|0.076867
05:14:13|0.076867
05:14:14|0.076867
05:14:15|0.076867
05:14:16|0.076867
05:14:17|0.076867
05:14:19|0.076867
05:14:20|0.076867
05:14:21|0.076867
05:14:22|0.076867
05:14:23|0.076867
05:14:24|0.076867
05:14:25|0.076867
05:14:26|0.076867
05:14:27|0.076867
05:14:28|0.076867
05:14:29|0.076867
05:14:30|0.076867
05:14:31|0.076867
05:14:32|0.076867
05:14:33|0.076867
05:14:34|0.076867
05:14:35|0.076867
05:14:36|0.076867
05:14:38|0.076867
05:14:38|0.076867
05:14:40|0.076867
05:14:41|0.076867
05:14:42|0.076867
05:14:44|0.076828
05:14:45|0.076828
05:14:45|0.076828
05:14:46|0.076828
05:14:47|0.076828
05:14:48|0.076828
05:14:50|0.076828
05:14:50|0.076828
05:14:52|0.076828
05:14:52|0.076828
05:14:54|0.076828
05:14:54|0.076828
05:14:55|0.076828
05:14:56|0.076828
05:14:57|0.076828
05:14:58|0.076828
05:14:59|0.076828
05:15:01|0.076828
05:15:01|0.076828
05:15:03|0.076828
05:15:04|0.076828
05:15:04|0.076828
05:15:06|0.076828
05:15:07|0.076828
05:15:08|0.076828
05:15:09|0.076828
05:15:10|0.076828
05:15:12|0.076828
05:15:12|0.076828
05:15:14|0.076828
05:15:16|0.076828
05:15:17|0.076828
05:15:18|0.076828
05:15:19|0.076828
05:15:20|0.076828
05:15:21|0.076828
05:15:22|0.076828
05:15:23|0.076828
05:15:24|0.076828
05:15:25|0.076828
05:15:26|0.076828
05:15:27|0.076828
05:15:28|0.076828
05:15:29|0.076828
05:15:30|0.076828
05:15:31|0.076828
05:15:32|0.076828
05:15:33|0.076828
05:15:34|0.076828
05:15:35|0.076828
05:15:36|0.076828
05:15:37|0.076828
05:15:38|0.076828
05:15:39|0.076828
05:15:40|0.076828
05:15:41|0.076828
05:15:42|0.076828
05:15:43|0.076828
05:15:44|0.076828
05:15:45|0.076828
05:15:46|0.076828
05:15:47|0.076828
05:15:48|0.076828
05:15:49|0.076828
05:15:50|0.076828
05:15:51|0.076828
05:15:53|0.076828
05:15:53|0.076828
05:15:54|0.076828
05:15:56|0.076828
05:15:56|0.076828
05:15:58|0.076828
05:15:58|0.076828
05:15:59|0.076828
05:16:01|0.076828
05:16:02|0.076828
05:16:03|0.076828
05:16:04|0.076828
05:16:05|0.076828
05:16:05|0.076828
05:16:06|0.076828
05:16:08|0.076828
05:16:09|0.076828
05:16:09|0.076828
05:16:11|0.076828
05:16:12|0.07683
05:16:13|0.07683
05:16:15|0.07683
05:16:16|0.07683
05:16:16|0.07683
05:16:18|0.07683
05:16:19|0.07683
05:16:19|0.07683
05:16:21|0.07683
05:16:22|0.07683
05:16:23|0.07683
05:16:24|0.07683
05:16:25|0.07683
05:16:26|0.07683
05:16:27|0.07683
05:16:29|0.07683
05:16:30|0.07683
05:16:30|0.07683
05:16:31|0.07683
05:16:33|0.07683
05:16:34|0.07683
05:16:35|0.07683
05:16:36|0.07683
05:16:37|0.07683
05:16:38|0.07683
05:16:39|0.07683
05:16:40|0.07683
05:16:41|0.07683
05:16:42|0.07683
05:16:43|0.07683
05:16:44|0.07683
05:16:45|0.07683
05:16:46|0.07683
05:16:47|0.07683
05:16:48|0.07683
05:16:49|0.07683
05:16:50|0.07683
05:16:51|0.07683
05:16:52|0.07683
05:16:53|0.07683
05:16:54|0.07683
05:16:56|0.07683
05:16:57|0.07683
05:16:58|0.07683
05:16:59|0.07683
05:17:00|0.076838
05:17:01|0.076838
05:17:02|0.076838
05:17:03|0.076838
05:17:04|0.076838
05:17:05|0.076838
05:17:06|0.076838
05:17:07|0.076838
05:17:08|0.076838
05:17:09|0.076838
05:17:10|0.076838
05:17:11|0.076838
05:17:12|0.076838
05:17:13|0.076838
05:17:14|0.076838
05:17:16|0.076838
05:17:16|0.076838
05:17:17|0.076838
05:17:19|0.076838
05:17:19|0.076838
05:17:21|0.076838
05:17:22|0.076838
05:17:23|0.076838
05:17:25|0.076838
05:17:25|0.076838
05:17:27|0.076838
05:17:28|0.076838
05:17:28|0.076838
05:17:29|0.076838
05:17:31|0.076838
05:17:31|0.076838
05:17:33|0.076838
05:17:34|0.076838
05:17:35|0.076838
05:17:36|0.076838
05:17:36|0.076838
05:17:38|0.076838
05:17:38|0.076838
05:17:39|0.076838
05:17:42|0.076838
05:17:42|0.076838
05:17:44|0.076838
05:17:44|0.076838
05:17:45|0.076838
05:17:47|0.076838
05:17:47|0.076838
05:17:48|0.076838
05:17:49|0.076838
05:17:50|0.076838
05:17:51|0.076838
05:17:52|0.076838
05:17:53|0.076838
05:17:54|0.076838
05:17:55|0.076838
05:17:56|0.076838
05:17:57|0.076838
05:17:58|0.076838
05:17:59|0.076838
05:18:00|0.076838
05:18:01|0.076838
05:18:03|0.076838
05:18:04|0.076838
05:18:04|0.076838
05:18:05|0.076838
05:18:07|0.076838
05:18:08|0.076838
05:18:08|0.076838
05:18:09|0.076838
05:18:11|0.076838
05:18:12|0.076838
05:18:12|0.076838
05:18:14|0.076838
05:18:15|0.076838
05:18:15|0.076838
05:18:17|0.076838
05:18:18|0.076838
05:18:19|0.076838
05:18:20|0.076838
05:18:21|0.076838
05:18:23|0.076838
05:18:23|0.076838
05:18:25|0.076838
05:18:26|0.076838
05:18:26|0.076838
05:18:27|0.076838
05:18:28|0.076838
05:18:30|0.076838
05:18:31|0.076838
05:18:31|0.076838
05:18:32|0.076838
05:18:34|0.076838
05:18:35|0.076838
05:18:36|0.076838
05:18:37|0.076838
05:18:38|0.076838
05:18:39|0.076838
05:18:39|0.076838
05:18:41|0.076838
05:18:42|0.076838
05:18:43|0.076838
05:18:44|0.076838
05:18:44|0.076838
05:18:46|0.076838
05:18:47|0.076838
05:18:47|0.076838
05:18:49|0.076838
05:18:49|0.076838
05:18:51|0.076838
05:18:52|0.076838
05:18:53|0.076838
05:18:54|0.076906
05:18:55|0.076906
05:18:56|0.076906
05:18:56|0.076906
05:18:57|0.076906
05:18:59|0.076906
05:18:59|0.076906
05:19:00|0.076906
05:19:02|0.076906
05:19:03|0.076906
05:19:03|0.076906
05:19:05|0.076906
05:19:05|0.076906
05:19:07|0.076906
05:19:08|0.076906
05:19:08|0.076906
05:19:10|0.076906
05:19:10|0.076906
05:19:11|0.076906
05:19:12|0.076906
05:19:14|0.076906
05:19:15|0.076906
05:19:16|0.076906
05:19:18|0.076906
05:19:19|0.076906
05:19:20|0.076906
05:19:21|0.076906
05:19:22|0.076991
05:19:23|0.076991
05:19:24|0.076991
05:19:25|0.076991
05:19:26|0.076991
05:19:27|0.076991
05:19:28|0.076991
05:19:29|0.076991
05:19:31|0.076991
05:19:31|0.076991
05:19:33|0.076991
05:19:34|0.076991
05:19:34|0.076991
05:19:35|0.076991
05:19:36|0.076991
05:19:37|0.076991
05:19:39|0.076991
05:19:40|0.076991
05:19:41|0.076991
05:19:42|0.076991
05:19:42|0.076991
05:19:44|0.076991
05:19:45|0.076991
05:19:46|0.076991
05:19:47|0.076991
05:19:49|0.076991
05:19:49|0.076991
05:19:50|0.076991
05:19:51|0.076991
05:19:52|0.076991
05:19:54|0.076991
05:19:54|0.076991
05:19:56|0.076991
05:19:56|0.076991
05:19:57|0.076991
05:19:58|0.076991
05:19:59|0.076991
05:20:00|0.076991
05:20:02|0.076991
05:20:03|0.076991
05:20:04|0.076991
05:20:05|0.076991
05:20:06|0.076991
05:20:06|0.076991
05:20:08|0.076991
05:20:08|0.076991
05:20:10|0.076991
05:20:11|0.076991
05:20:12|0.076991
05:20:13|0.076991
05:20:14|0.076991
05:20:14|0.076991
05:20:16|0.076991
05:20:17|0.076991
05:20:19|0.076991
05:20:20|0.076991
05:20:20|0.076991
05:20:21|0.076991
05:20:23|0.077007
05:20:24|0.077007
05:20:24|0.077007
05:20:26|0.077007
05:20:27|0.077007
05:20:28|0.077007
05:20:28|0.077007
05:20:30|0.077007
05:20:32|0.077007
05:20:32|0.077007
05:20:34|0.077007
05:20:34|0.077007
05:20:35|0.077007
05:20:36|0.077007
05:20:38|0.077007
05:20:39|0.077007
05:20:39|0.077007
05:20:40|0.077007
05:20:42|0.077007
05:20:43|0.077007
05:20:43|0.077007
05:20:44|0.077007
05:20:46|0.077007
05:20:47|0.077007
05:20:47|0.077007
05:20:49|0.077007
05:20:50|0.077007
05:20:50|0.077007
05:20:52|0.077007
05:20:53|0.077007
05:20:54|0.077007
05:20:55|0.077007
05:20:56|0.077007
05:20:57|0.077007
05:20:58|0.077007
05:20:59|0.077007
05:21:00|0.077007
05:21:01|0.077007
05:21:02|0.077007
05:21:03|0.077007
05:21:05|0.077007
05:21:05|0.077007
05:21:06|0.077007
05:21:07|0.077007
05:21:09|0.077007
05:21:09|0.077007
05:21:11|0.077007
05:21:12|0.077007
05:21:13|0.077007
05:21:14|0.077007
05:21:14|0.077007
05:21:16|0.077007
05:21:16|0.077007
05:21:17|0.077007
05:21:19|0.077007
05:21:20|0.077007
05:21:21|0.077007
05:21:22|0.077007
05:21:23|0.077007
05:21:24|0.077007
05:21:25|0.077007
05:21:26|0.077007
05:21:27|0.077007
05:21:28|0.077007
05:21:30|0.077007
05:21:31|0.077007
05:21:31|0.077007
05:21:32|0.077015
05:21:33|0.077015
05:21:34|0.077015
05:21:35|0.077015
05:21:36|0.077015
05:21:38|0.077015
05:21:38|0.077012
05:21:39|0.077012
05:21:40|0.077012
05:21:41|0.077012
05:21:42|0.077012
05:21:43|0.077012
05:21:45|0.077012
05:21:46|0.077012
05:21:46|0.077012
05:21:47|0.077012
05:21:48|0.077012
05:21:50|0.077012
05:21:50|0.077012
05:21:51|0.077012
05:21:52|0.077012
05:21:53|0.077012
05:21:54|0.077012
05:21:55|0.077012
05:21:56|0.077012
05:21:57|0.077012
05:21:58|0.077012
05:21:59|0.077012
05:22:00|0.077012
05:22:02|0.077012
05:22:02|0.077012
05:22:04|0.077012
05:22:04|0.077012
05:22:05|0.077012
05:22:06|0.077012
05:22:07|0.077012
05:22:09|0.077012
05:22:09|0.077012
05:22:10|0.077012
05:22:11|0.077012
05:22:12|0.077012
05:22:13|0.077012
05:22:15|0.077012
05:22:16|0.077012
05:22:17|0.077012
05:22:18|0.077012
05:22:19|0.077012
05:22:20|0.077012
05:22:21|0.077012
05:22:22|0.077012
05:22:23|0.077012
05:22:25|0.077012
05:22:25|0.077012
05:22:27|0.077059
05:22:28|0.077059
05:22:29|0.077059
05:22:30|0.077059
05:22:30|0.077059
05:22:32|0.077059
05:22:33|0.077059
05:22:33|0.077059
05:22:35|0.077059
05:22:35|0.077059
05:22:37|0.077059
05:22:38|0.077059
05:22:39|0.077059
05:22:39|0.077059
05:22:41|0.077059
05:22:42|0.077059
05:22:42|0.077059
05:22:43|0.077059
05:22:45|0.077059
05:22:46|0.077059
05:22:47|0.077059
05:22:48|0.077059
05:22:49|0.077059
05:22:50|0.077059
05:22:51|0.077059
05:22:53|0.077059
05:22:53|0.077059
05:22:54|0.077059
05:22:55|0.077059
05:22:56|0.077059
05:22:57|0.077059
05:22:59|0.077059
05:22:59|0.077059
05:23:00|0.077059
05:23:01|0.077059
05:23:02|0.077059
05:23:03|0.077059
05:23:04|0.077059
05:23:05|0.077059
05:23:07|0.077059
05:23:07|0.077059
05:23:08|0.077059
05:23:10|0.077059
05:23:11|0.077059
05:23:11|0.076988
05:23:13|0.076988
05:23:13|0.076988
05:23:14|0.076988
05:23:15|0.076988
05:23:16|0.076988
05:23:18|0.076988
05:23:18|0.076988
05:23:20|0.076988
05:23:21|0.076988
05:23:22|0.076988
05:23:24|0.076988
05:23:25|0.076988
05:23:26|0.076988
05:23:27|0.076988
05:23:27|0.076988
05:23:28|0.076988
05:23:30|0.076988
05:23:30|0.076988
05:23:32|0.076988
05:23:32|0.076988
05:23:33|0.076988
05:23:35|0.076988
05:23:36|0.076988
05:23:37|0.076988
05:23:37|0.076988
05:23:38|0.076988
05:23:39|0.076988
05:23:40|0.076988
05:23:42|0.076988
05:23:43|0.076988
05:23:44|0.076988
05:23:45|0.076988
05:23:46|0.076988
05:23:46|0.076988
05:23:47|0.076988
05:23:49|0.076988
05:23:50|0.076988
05:23:50|0.076988
05:23:52|0.076988
05:23:53|0.076988
05:23:54|0.076988
05:23:55|0.076988
05:23:56|0.076988
05:23:57|0.076988
05:23:58|0.076988
05:23:59|0.076988
05:24:00|0.076988
05:24:01|0.076988
05:24:02|0.076988
05:24:03|0.076988
05:24:04|0.076988
05:24:05|0.076988
05:24:06|0.076988
05:24:07|0.076988
05:24:08|0.076988
05:24:09|0.076988
05:24:10|0.076988
05:24:11|0.076988
05:24:12|0.076988
05:24:13|0.076988
05:24:14|0.076988
05:24:15|0.076988
05:24:16|0.076988
05:24:17|0.076988
05:24:18|0.076988
05:24:19|0.076988
05:24:20|0.076988
05:24:21|0.076988
05:24:22|0.076988
05:24:23|0.076988
05:24:24|0.076988
05:24:26|0.076988
05:24:27|0.076988
05:24:29|0.076988
05:24:30|0.076988
05:24:32|0.076988
05:24:32|0.076988
05:24:33|0.076988
05:24:34|0.076988
05:24:35|0.076988
05:24:36|0.076988
05:24:38|0.076988
05:24:38|0.076988
05:24:39|0.076988
05:24:40|0.076988
05:24:42|0.076988
05:24:43|0.076988
05:24:43|0.076988
05:24:45|0.076988
05:24:45|0.076988
05:24:46|0.076988
05:24:47|0.076988
05:24:49|0.076988
05:24:49|0.076988
05:24:51|0.076988
05:24:51|0.076988
05:24:52|0.076988
05:24:54|0.076988
05:24:55|0.076988
05:24:55|0.076988
05:24:57|0.076988
05:24:57|0.076988
05:24:58|0.076988
05:24:59|0.076988
05:25:00|0.076988
05:25:02|0.076988
05:25:03|0.076988
05:25:04|0.076988
05:25:05|0.076988
05:25:06|0.076988
05:25:07|0.076988
05:25:08|0.076988
05:25:09|0.076988
05:25:10|0.076988
05:25:11|0.076988
05:25:12|0.076988
05:25:13|0.076988
05:25:14|0.076988
05:25:15|0.076988
05:25:16|0.076988
05:25:17|0.076988
05:25:18|0.076988
05:25:19|0.076988
05:25:20|0.076988
05:25:23|0.076988
05:25:24|0.076988
05:25:25|0.076988
05:25:26|0.076988
05:25:27|0.076988
05:25:28|0.076988
05:25:29|0.076988
05:25:31|0.076988
05:25:31|0.076988
05:25:32|0.076988
05:25:33|0.076988
05:25:35|0.076988
05:25:36|0.076988
05:25:37|0.076988
05:25:38|0.076988
05:25:40|0.076988
05:25:40|0.076988
05:25:42|0.076988
05:25:42|0.076988
05:25:44|0.076988
05:25:44|0.076988
05:25:46|0.076988
05:25:46|0.076988
05:25:48|0.076988
05:25:48|0.076988
05:25:49|0.076988
05:25:50|0.076988
05:25:52|0.076988
05:25:53|0.076988
05:25:54|0.076988
05:25:55|0.076988
05:25:56|0.076988
05:25:57|0.076988
05:25:58|0.076988
05:25:59|0.076988
05:26:00|0.076988
05:26:01|0.076988
05:26:02|0.076914
05:26:03|0.076914
05:26:04|0.076914
05:26:05|0.076914
05:26:06|0.076914
05:26:07|0.076914
05:26:08|0.076914
05:26:09|0.076914
05:26:10|0.076914
05:26:11|0.076914
05:26:12|0.076914
05:26:13|0.076914
05:26:14|0.076914
05:26:15|0.076914
05:26:17|0.076914
05:26:17|0.076914
05:26:19|0.076914
05:26:19|0.076914
05:26:20|0.076914
05:26:21|0.076914
05:26:22|0.076914
05:26:23|0.076914
05:26:24|0.076914
05:26:26|0.076914
05:26:26|0.076914
05:26:27|0.076914
05:26:28|0.076914
05:26:30|0.076914
05:26:31|0.076914
05:26:32|0.076914
05:26:32|0.076914
05:26:34|0.076914
05:26:35|0.076914
05:26:36|0.076914
05:26:37|0.076914
05:26:38|0.076914
05:26:38|0.076914
05:26:40|0.076914
05:26:42|0.076914
05:26:42|0.076914
05:26:43|0.076914
05:26:44|0.076914
05:26:46|0.076914
05:26:47|0.076914
05:26:47|0.076914
05:26:48|0.076914
05:26:50|0.076914
05:26:51|0.076914
05:26:51|0.076914
05:26:52|0.076914
05:26:53|0.076914
05:26:55|0.076914
05:26:55|0.076914
05:26:57|0.076914
05:26:57|0.076914
05:26:58|0.076975
05:26:59|0.076976
05:27:00|0.076976
05:27:01|0.076976
05:27:02|0.076976
05:27:04|0.076976
05:27:05|0.076976
05:27:07|0.076976
05:27:07|0.076976
05:27:08|0.076976
05:27:09|0.076976
05:27:11|0.076976
05:27:11|0.076976
05:27:12|0.076976
05:27:13|0.076976
05:27:15|0.076976
05:27:15|0.076976
05:27:16|0.076976
05:27:17|0.076976
05:27:18|0.076976
05:27:19|0.076976
05:27:20|0.076976
05:27:21|0.076976
05:27:22|0.076976
05:27:24|0.076976
05:27:26|0.076976
05:27:27|0.076976
05:27:28|0.076976
05:27:29|0.076976
05:27:31|0.076976
05:27:32|0.076976
05:27:34|0.076976
05:27:34|0.076976
05:27:35|0.076976
05:27:36|0.076976
05:27:37|0.076976
05:27:39|0.076976
05:27:40|0.076976
05:27:40|0.076976
05:27:42|0.076976
05:27:43|0.076976
05:27:44|0.076976
05:27:45|0.076976
05:27:46|0.076976
05:27:47|0.076976
05:27:48|0.076976
05:27:49|0.076976
05:27:50|0.076976
05:27:51|0.076976
05:27:52|0.076976
05:27:54|0.076976
05:27:55|0.076976
05:27:55|0.076976
05:27:56|0.076836
05:27:57|0.076836
05:27:58|0.076836
05:27:59|0.076836
05:28:01|0.076836
05:28:01|0.076836
05:28:02|0.076836
05:28:03|0.076836
05:28:04|0.076836
05:28:05|0.076836
05:28:07|0.076836
05:28:07|0.076836
05:28:08|0.076836
05:28:10|0.076836
05:28:10|0.076836
05:28:12|0.076836
05:28:12|0.076836
05:28:13|0.076836
05:28:14|0.076836
05:28:15|0.076836
05:28:17|0.076836
05:28:18|0.076918
05:28:18|0.076918
05:28:19|0.076918
05:28:20|0.076918
05:28:21|0.076918
05:28:22|0.076918
05:28:24|0.076918
05:28:24|0.076918
05:28:26|0.076918
05:28:27|0.07692
05:28:29|0.07692
05:28:30|0.07692
05:28:30|0.07692
05:28:31|0.07692
05:28:32|0.07692
05:28:33|0.07692
05:28:35|0.07692
05:28:36|0.07692
05:28:37|0.07692
05:28:38|0.076919
05:28:38|0.076919
05:28:39|0.076919
05:28:41|0.076919
05:28:42|0.076919
05:28:42|0.076919
05:28:44|0.076919
05:28:45|0.076919
05:28:46|0.076919
05:28:47|0.076919
05:28:49|0.076919
05:28:49|0.076919
05:28:51|0.076919
05:28:51|0.076919
05:28:52|0.076919
05:28:54|0.076988
05:28:55|0.076988
05:28:56|0.076988
05:28:56|0.076988
05:28:58|0.076988
05:28:59|0.076988
05:29:00|0.076988
05:29:01|0.076988
05:29:03|0.076988
05:29:03|0.076988
05:29:05|0.076988
05:29:05|0.076988
05:29:06|0.076988
05:29:07|0.076988
05:29:08|0.076988
05:29:09|0.076988
05:29:10|0.076988
05:29:11|0.076988
05:29:13|0.076988
05:29:13|0.076988
05:29:14|0.076988
05:29:15|0.076988
05:29:17|0.076988
05:29:17|0.076988
05:29:18|0.076988
05:29:19|0.076988
05:29:20|0.076988
05:29:21|0.076988
05:29:23|0.076988
05:29:23|0.076988
05:29:24|0.076988
05:29:25|0.076988
05:29:26|0.076988
05:29:27|0.076988
05:29:29|0.076988
05:29:30|0.076988
05:29:31|0.076988
05:29:32|0.076988
05:29:33|0.076988
05:29:34|0.076988
05:29:35|0.076988
05:29:36|0.076988
05:29:37|0.076988
05:29:38|0.076988
05:29:39|0.076988
05:29:40|0.076988
05:29:41|0.076988
05:29:42|0.076988
05:29:43|0.076988
05:29:44|0.076979
05:29:46|0.076979
05:29:47|0.076979
05:29:47|0.076979
05:29:49|0.076979
05:29:49|0.076979
05:29:50|0.076979
05:29:51|0.076979
05:29:53|0.076979
05:29:54|0.076979
05:29:54|0.076979
05:29:55|0.076979
05:29:57|0.076979
05:29:58|0.076979
05:29:59|0.076979
05:29:59|0.076979
05:30:01|0.076979
05:30:01|0.076979
05:30:02|0.076963
05:30:03|0.076963
05:30:05|0.076963
05:30:05|0.076963
05:30:06|0.076963
05:30:08|0.076963
05:30:09|0.076963
05:30:10|0.076963
05:30:11|0.076963
05:30:12|0.076963
05:30:13|0.076963
05:30:14|0.076963
05:30:14|0.076963
05:30:16|0.076963
05:30:17|0.076963
05:30:18|0.076963
05:30:19|0.076963
05:30:20|0.076963
05:30:20|0.076963
05:30:21|0.076963
05:30:22|0.076963
05:30:23|0.076963
05:30:25|0.076963
05:30:26|0.076963
05:30:27|0.076963
05:30:29|0.076963
05:30:29|0.076963
05:30:31|0.076963
05:30:32|0.076963
05:30:33|0.077033
05:30:33|0.07694
05:30:35|0.07694
05:30:36|0.077012
05:30:36|0.077012
05:30:37|0.077012
05:30:39|0.077012
05:30:41|0.077012
05:30:41|0.077012
05:30:43|0.077012
05:30:44|0.077012
05:30:45|0.077012
05:30:45|0.077012
05:30:47|0.077012
05:30:48|0.077012
05:30:49|0.077012
05:30:50|0.077012
05:30:51|0.077012
05:30:52|0.077012
05:30:54|0.077012
05:30:54|0.077012
05:30:55|0.077012
05:30:57|0.077012
05:30:58|0.077012
05:30:59|0.077012
05:31:00|0.077012
05:31:00|0.077012
05:31:02|0.077012
05:31:03|0.077012
05:31:03|0.077012
05:31:05|0.077012
05:31:06|0.077012
05:31:06|0.077012
05:31:07|0.077012
05:31:08|0.077012
05:31:10|0.077012
05:31:11|0.077012
05:31:12|0.077012
05:31:12|0.077012
05:31:13|0.077012
05:31:14|0.077132
05:31:17|0.077132
05:31:17|0.077132
05:31:19|0.077132
05:31:19|0.077132
05:31:21|0.077132
05:31:21|0.077132
05:31:23|0.077132
05:31:24|0.077132
05:31:25|0.077132
05:31:26|0.077132
05:31:26|0.077132
05:31:27|0.077132
05:31:30|0.077132
05:31:30|0.077132
05:31:31|0.077132
05:31:32|0.077132
05:31:34|0.077132
05:31:35|0.077132
05:31:35|0.077132
05:31:37|0.077132
05:31:39|0.077132
05:31:40|0.077132
05:31:40|0.077132
05:31:42|0.077132
05:31:42|0.077132
05:31:43|0.077132
05:31:45|0.077132
05:31:46|0.077132
05:31:47|0.077132
05:31:48|0.077132
05:31:49|0.077132
05:31:49|0.077132
05:31:50|0.077132
05:31:51|0.077132
05:31:52|0.077132
05:31:53|0.077132
05:31:55|0.077132
05:31:55|0.077132
05:31:56|0.077132
05:31:57|0.077132
05:31:59|0.077132
05:32:00|0.077132
05:32:01|0.077132
05:32:02|0.077132
05:32:02|0.077132
05:32:04|0.077132
05:32:05|0.077132
05:32:05|0.077132
05:32:07|0.077132
05:32:08|0.077132
05:32:09|0.077132
05:32:10|0.077132
05:32:11|0.077132
05:32:12|0.077132
05:32:13|0.077132
05:32:13|0.077132
05:32:15|0.077132
05:32:15|0.077132
05:32:16|0.077132
05:32:17|0.077132
05:32:19|0.077132
05:32:20|0.077132
05:32:21|0.077132
05:32:21|0.077132
05:32:23|0.077132
05:32:24|0.077132
05:32:25|0.077132
05:32:26|0.077132
05:32:26|0.077132
05:32:28|0.077132
05:32:29|0.077132
05:32:31|0.077132
05:32:32|0.077132
05:32:33|0.077132
05:32:34|0.077132
05:32:35|0.077132
05:32:35|0.077132
05:32:38|0.077132
05:32:39|0.077132
05:32:40|0.077132
05:32:41|0.077132
05:32:41|0.077132
05:32:43|0.077132
05:32:43|0.077132
05:32:45|0.077132
05:32:46|0.077132
05:32:47|0.077132
05:32:47|0.077132
05:32:48|0.077132
05:32:50|0.077132
05:32:50|0.077132
05:32:53|0.077132
05:32:54|0.077132
05:32:55|0.077132
05:32:56|0.077132
05:32:57|0.077132
05:32:58|0.077132
05:32:58|0.077147
05:33:00|0.077147
05:33:01|0.077147
05:33:02|0.077147
05:33:04|0.077147
05:33:05|0.077147
05:33:05|0.077147
05:33:06|0.077147
05:33:07|0.077147
05:33:08|0.077147
05:33:10|0.077147
05:33:11|0.077147
05:33:11|0.077147
05:33:12|0.077147
05:33:14|0.077147
05:33:15|0.077147
05:33:16|0.077147
05:33:17|0.077147
05:33:18|0.077147
05:33:19|0.077147
05:33:20|0.077147
05:33:21|0.077147
05:33:21|0.077147
05:33:23|0.077147
05:33:24|0.077147
05:33:25|0.077147
05:33:26|0.077147
05:33:27|0.077147
05:33:27|0.077147
05:33:28|0.077147
05:33:30|0.077147
05:33:32|0.077147
05:33:33|0.077147
05:33:33|0.077147
05:33:34|0.077147
05:33:36|0.077147
05:33:37|0.077147
05:33:38|0.077147
05:33:39|0.077147
05:33:40|0.077147
05:33:41|0.077147
05:33:42|0.077147
05:33:43|0.077147
05:33:44|0.077084
05:33:45|0.077084
05:33:46|0.077084
05:33:47|0.077084
05:33:48|0.077084
05:33:49|0.077084
05:33:50|0.077084
05:33:51|0.077084
05:33:52|0.077084
05:33:53|0.077084
05:33:54|0.077084
05:33:55|0.077084
05:33:56|0.077084
05:33:57|0.077084
05:33:58|0.077084
05:33:59|0.077084
05:34:00|0.077084
05:34:01|0.077084
05:34:02|0.077084
05:34:03|0.077084
05:34:04|0.077084
05:34:05|0.077084
05:34:06|0.077084
05:34:07|0.077084
05:34:08|0.077084
05:34:09|0.077084
05:34:10|0.077084
05:34:11|0.077084
05:34:12|0.077084
05:34:13|0.077084
05:34:14|0.077084
05:34:15|0.077084
05:34:16|0.077084
05:34:17|0.077084
05:34:18|0.077084
05:34:19|0.077084
05:34:23|0.077084
05:34:23|0.077092
05:34:24|0.077092
05:34:25|0.077092
05:34:26|0.077092
05:34:27|0.077092
05:34:28|0.077092
05:34:29|0.077092
05:34:31|0.077092
05:34:32|0.077092
05:34:33|0.077092
05:34:35|0.077092
05:34:36|0.077092
05:34:37|0.077092
05:34:38|0.077092
05:34:39|0.077092
05:34:40|0.077092
05:34:41|0.077092
05:34:42|0.077092
05:34:43|0.077092
05:34:45|0.077092
05:34:45|0.077092
05:34:46|0.077092
05:34:48|0.077092
05:34:49|0.077092
05:34:50|0.077092
05:34:51|0.077092
05:34:52|0.077092
05:34:53|0.077092
05:34:53|0.077092
05:34:54|0.077092
05:34:56|0.077092
05:34:57|0.077092
05:34:58|0.077092
05:34:59|0.077092
05:35:00|0.077092
05:35:01|0.077092
05:35:02|0.077092
05:35:03|0.077092
05:35:04|0.077092
05:35:05|0.077092
05:35:06|0.077092
05:35:07|0.077092
05:35:08|0.077092
05:35:09|0.077092
05:35:10|0.077092
05:35:11|0.077092
05:35:12|0.077092
05:35:13|0.077092
05:35:14|0.077092
05:35:15|0.077092
05:35:16|0.077092
05:35:17|0.077092
05:35:18|0.077092
05:35:19|0.077092
05:35:20|0.077092
05:35:21|0.077092
05:35:22|0.077092
05:35:23|0.077092
05:35:24|0.077092
05:35:25|0.077092
05:35:26|0.077092
05:35:27|0.077092
05:35:28|0.077092
05:35:29|0.077092
05:35:30|0.077092
05:35:31|0.077092
05:35:32|0.077092
05:35:33|0.077092
05:35:34|0.077092
05:35:36|0.077092
05:35:36|0.077092
05:35:38|0.077092
05:35:39|0.077092
05:35:40|0.077092
05:35:41|0.077092
05:35:42|0.077092
05:35:43|0.077092
05:35:45|0.077092
05:35:46|0.077092
05:35:47|0.077092
05:35:48|0.077092
05:35:48|0.077092
05:35:50|0.077092
05:35:51|0.077092
05:35:52|0.077092
05:35:52|0.077092
05:35:54|0.077092
05:35:55|0.077092
05:35:55|0.077092
05:35:57|0.077092
05:35:58|0.077092
05:35:59|0.077092
05:36:00|0.077092
05:36:01|0.077092
05:36:02|0.077092
05:36:03|0.077092
05:36:03|0.077092
05:36:05|0.077092
05:36:06|0.077092
05:36:07|0.077092
05:36:07|0.077092
05:36:09|0.077092
05:36:09|0.077092
05:36:11|0.077092
05:36:11|0.077092
05:36:13|0.077092
05:36:13|0.077092
05:36:15|0.077092
05:36:15|0.077092
05:36:17|0.077092
05:36:18|0.077092
05:36:19|0.077092
05:36:20|0.077092
05:36:21|0.077092
05:36:22|0.077092
05:36:23|0.077092
05:36:24|0.077092
05:36:25|0.077092
05:36:26|0.077092
05:36:27|0.077092
05:36:28|0.077092
05:36:29|0.077092
05:36:30|0.077092
05:36:31|0.077092
05:36:32|0.077092
05:36:33|0.077092
05:36:35|0.077092
05:36:35|0.077092
05:36:36|0.077092
05:36:38|0.077092
05:36:39|0.077092
05:36:40|0.077092
05:36:41|0.077092
05:36:42|0.077092
05:36:43|0.077092
05:36:44|0.077092
05:36:45|0.077092
05:36:46|0.077092
05:36:47|0.077092
05:36:48|0.077092
05:36:50|0.077092
05:36:50|0.077092
05:36:51|0.077092
05:36:52|0.077092
05:36:54|0.077092
05:36:54|0.077092
05:36:56|0.077092
05:36:56|0.077092
05:36:57|0.077092
05:36:59|0.077092
05:36:59|0.077092
05:37:01|0.077092
05:37:02|0.077092
05:37:03|0.077092
05:37:04|0.077092
05:37:05|0.077092
05:37:06|0.077092
05:37:07|0.077092
05:37:08|0.077092
05:37:09|0.077092
05:37:10|0.077092
05:37:11|0.077092
05:37:12|0.077011
05:37:13|0.077011
05:37:14|0.077011
05:37:15|0.077011
05:37:16|0.077011
05:37:17|0.077011
05:37:19|0.077011
05:37:19|0.077011
05:37:20|0.077011
05:37:21|0.077011
05:37:22|0.077011
05:37:23|0.077011
05:37:24|0.077011
05:37:25|0.077011
05:37:26|0.077011
05:37:28|0.077011
05:37:29|0.077011
05:37:30|0.077011
05:37:31|0.077011
05:37:32|0.077011
05:37:33|0.077011
05:37:35|0.077011
05:37:36|0.077011
05:37:37|0.077011
05:37:38|0.077011
05:37:39|0.077011
05:37:40|0.077011
05:37:41|0.077011
05:37:42|0.077011
05:37:43|0.077011
05:37:44|0.077011
05:37:46|0.077011
05:37:46|0.077011
05:37:47|0.077011
05:37:49|0.077011
05:37:50|0.077011
05:37:50|0.077011
05:37:52|0.077011
05:37:52|0.077011
05:37:53|0.077011
05:37:54|0.077011
05:37:55|0.077011
05:37:56|0.077011
05:37:58|0.077011
05:37:58|0.077011
05:37:59|0.077011
05:38:00|0.077011
05:38:02|0.077034
05:38:02|0.077034
05:38:03|0.077034
05:38:05|0.077034
05:38:06|0.077034
05:38:07|0.077034
05:38:09|0.077034
05:38:09|0.077034
05:38:11|0.077034
05:38:11|0.077034
05:38:12|0.077034
05:38:14|0.077034
05:38:14|0.077034
05:38:16|0.077034
05:38:16|0.077034
05:38:17|0.077034
05:38:18|0.077034
05:38:20|0.077034
05:38:20|0.077034
05:38:21|0.077034
05:38:22|0.077034
05:38:24|0.077034
05:38:25|0.077034
05:38:25|0.077034
05:38:27|0.077034
05:38:27|0.077034
05:38:29|0.077034
05:38:30|0.077034
05:38:31|0.077034
05:38:31|0.077034
05:38:33|0.077034
05:38:34|0.077034
05:38:34|0.077034
05:38:37|0.077034
05:38:38|0.077034
05:38:38|0.077034
05:38:40|0.077034
05:38:41|0.077034
05:38:42|0.077034
05:38:43|0.077034
05:38:44|0.077034
05:38:45|0.077034
05:38:46|0.077034
05:38:47|0.077034
05:38:49|0.077034
05:38:50|0.077034
05:38:50|0.077034
05:38:52|0.077034
05:38:52|0.077034
05:38:53|0.077034
05:38:54|0.077034
05:38:55|0.077034
05:38:56|0.077034
05:38:57|0.077034
05:38:58|0.077034
05:38:59|0.077034
05:39:00|0.077034
05:39:01|0.077034
05:39:03|0.077034
05:39:04|0.077034
05:39:05|0.077034
05:39:06|0.077034
05:39:07|0.077034
05:39:08|0.077034
05:39:09|0.077034
05:39:10|0.077034
05:39:11|0.077034
05:39:12|0.077034
05:39:13|0.077034
05:39:14|0.077034
05:39:15|0.077034
05:39:16|0.077034
05:39:17|0.077034
05:39:18|0.077034
05:39:19|0.077034
05:39:20|0.077034
05:39:21|0.077034
05:39:22|0.077034
05:39:23|0.077034
05:39:24|0.077034
05:39:25|0.077034
05:39:26|0.077034
05:39:27|0.077034
05:39:28|0.077034
05:39:29|0.077034
05:39:31|0.077034
05:39:32|0.077034
05:39:33|0.077034
05:39:34|0.077034
05:39:35|0.077034
05:39:36|0.077034
05:39:37|0.077034
05:39:38|0.077034
05:39:39|0.077034
05:39:40|0.077034
05:39:42|0.077034
05:39:42|0.077034
05:39:43|0.077034
05:39:44|0.077034
05:39:46|0.077034
05:39:46|0.077034
05:39:47|0.077034
05:39:49|0.077034
05:39:49|0.077034
05:39:51|0.077034
05:39:51|0.077034
05:39:53|0.077034
05:39:54|0.077034
05:39:54|0.077034
05:39:56|0.077034
05:39:57|0.077034
05:39:58|0.077034
05:39:59|0.077034
05:40:00|0.077034
05:40:01|0.077034
05:40:02|0.077034
05:40:03|0.077034
05:40:04|0.077034
05:40:05|0.077034
05:40:06|0.077034
05:40:07|0.077034
05:40:08|0.077034
05:40:09|0.077034
05:40:10|0.077034
05:40:11|0.077034
05:40:12|0.077034
05:40:13|0.077034
05:40:14|0.077034
05:40:15|0.077034
05:40:16|0.077034
05:40:17|0.077034
05:40:18|0.077034
05:40:19|0.077034
05:40:20|0.077034
05:40:21|0.077034
05:40:22|0.077034
05:40:23|0.077034
05:40:24|0.077034
05:40:25|0.077034
05:40:26|0.077034
05:40:27|0.077034
05:40:28|0.077034
05:40:29|0.077034
05:40:30|0.077034
05:40:31|0.077034
05:40:32|0.077034
05:40:33|0.077034
05:40:34|0.077034
05:40:35|0.077034
05:40:36|0.077034
05:40:37|0.077034
05:40:39|0.077034
05:40:40|0.077011
05:40:41|0.077011
05:40:42|0.077011
05:40:44|0.077011
05:40:45|0.077011
05:40:46|0.077011
05:40:47|0.077011
05:40:48|0.077011
05:40:49|0.077011
05:40:50|0.077011
05:40:51|0.077011
05:40:52|0.077011
05:40:53|0.077011
05:40:54|0.077011
05:40:55|0.077011
05:40:56|0.077011
05:40:57|0.077011
05:40:58|0.077011
05:40:59|0.077011
05:41:00|0.077011
05:41:01|0.077011
05:41:03|0.077011
05:41:03|0.077011
05:41:05|0.077011
05:41:06|0.077011
05:41:06|0.077011
05:41:08|0.077011
05:41:09|0.077011
05:41:10|0.077011
05:41:11|0.077011
05:41:12|0.077011
05:41:13|0.077011
05:41:14|0.077011
05:41:15|0.077011
05:41:16|0.077011
05:41:17|0.077011
05:41:18|0.077011
05:41:19|0.077011
05:41:20|0.077011
05:41:21|0.077011
05:41:22|0.077011
05:41:23|0.077011
05:41:25|0.077059
05:41:25|0.077059
05:41:26|0.077059
05:41:27|0.077059
05:41:29|0.077059
05:41:29|0.077059
05:41:30|0.077059
05:41:31|0.077059
05:41:32|0.077059
05:41:34|0.077059
05:41:34|0.077059
05:41:35|0.077059
05:41:36|0.077059
05:41:37|0.077059
05:41:39|0.077059
05:41:40|0.077059
05:41:41|0.077059
05:41:42|0.077059
05:41:43|0.077059
05:41:44|0.077059
05:41:45|0.077059
05:41:46|0.077059
05:41:47|0.077059
05:41:48|0.077059
05:41:49|0.077059
05:41:51|0.077059
05:41:51|0.077059
05:41:53|0.077059
05:41:53|0.077059
05:41:55|0.077059
05:41:55|0.077059
05:41:57|0.077059
05:41:58|0.077059
05:41:59|0.077059
05:41:59|0.077059
05:42:01|0.077059
05:42:01|0.077059
05:42:03|0.077059
05:42:04|0.076992
05:42:05|0.076992
05:42:06|0.076992
05:42:07|0.076992
05:42:08|0.076992
05:42:09|0.076992
05:42:10|0.076992
05:42:11|0.076992
05:42:12|0.076992
05:42:13|0.076992
05:42:14|0.076992
05:42:15|0.076992
05:42:16|0.076992
05:42:17|0.076992
05:42:18|0.076992
05:42:19|0.076992
05:42:20|0.076992
05:42:22|0.076988
05:42:22|0.076988
05:42:23|0.076988
05:42:25|0.076988
05:42:25|0.076988
05:42:26|0.076988
05:42:28|0.076988
05:42:28|0.076988
05:42:29|0.076988
05:42:31|0.076988
05:42:31|0.076988
05:42:32|0.076988
05:42:33|0.076988
05:42:34|0.076988
05:42:35|0.076988
05:42:36|0.076945
05:42:37|0.076945
05:42:39|0.076945
05:42:40|0.076945
05:42:42|0.076945
05:42:42|0.076945
05:42:43|0.076945
05:42:44|0.076945
05:42:45|0.076945
05:42:46|0.076831
05:42:48|0.076831
05:42:48|0.076831
05:42:49|0.076831
05:42:51|0.076831
05:42:51|0.076831
05:42:53|0.076831
05:42:54|0.076831
05:42:54|0.076831
05:42:56|0.076831
05:42:57|0.076831
05:42:57|0.076831
05:42:58|0.076831
05:42:59|0.076831
05:43:01|0.076831
05:43:01|0.076831
05:43:03|0.076831
05:43:04|0.076831
05:43:05|0.076831
05:43:06|0.076831
05:43:06|0.076831
05:43:08|0.076831
05:43:08|0.076831
05:43:10|0.076831
05:43:11|0.076831
05:43:12|0.076831
05:43:13|0.076831
05:43:14|0.076831
05:43:14|0.076831
05:43:15|0.076831
05:43:16|0.076831
05:43:19|0.076831
05:43:20|0.076831
05:43:20|0.076831
05:43:21|0.076831
05:43:22|0.076831
05:43:24|0.076831
05:43:24|0.076831
05:43:26|0.076831
05:43:26|0.076861
05:43:27|0.076861
05:43:28|0.076861
05:43:29|0.076861
05:43:30|0.076861
05:43:31|0.076861
05:43:33|0.076861
05:43:33|0.076861
05:43:34|0.076861
05:43:35|0.076861
05:43:36|0.076791
05:43:38|0.076791
05:43:39|0.076791
05:43:39|0.076791
05:43:42|0.076791
05:43:43|0.076791
05:43:44|0.076833
05:43:44|0.076833
05:43:46|0.076833
05:43:46|0.076833
05:43:48|0.076833
05:43:49|0.076833
05:43:49|0.076833
05:43:50|0.076833
05:43:52|0.076833
05:43:52|0.076833
05:43:53|0.076833
05:43:55|0.076833
05:43:55|0.076833
05:43:57|0.076833
05:43:58|0.076833
05:44:00|0.076833
05:44:01|0.076833
05:44:01|0.076833
05:44:02|0.076833
05:44:03|0.076799
05:44:04|0.076799
05:44:06|0.076799
05:44:07|0.076799
05:44:07|0.076799
05:44:09|0.076799
05:44:09|0.076799
05:44:10|0.076799
05:44:15|0.076799
05:44:15|0.076799
05:44:17|0.076799
05:44:17|0.076874
05:44:18|0.076874
05:44:20|0.076874
05:44:20|0.076874
05:44:21|0.076874
05:44:23|0.076874
05:44:23|0.076874
05:44:24|0.076874
05:44:25|0.076908
05:44:26|0.076908
05:44:28|0.076908
05:44:28|0.076908
05:44:29|0.076908
05:44:31|0.076908
05:44:32|0.076952
05:44:32|0.076952
05:44:33|0.076952
05:44:34|0.076952
05:44:35|0.076952
05:44:36|0.076952
05:44:37|0.076952
05:44:38|0.076952
05:44:39|0.076952
05:44:40|0.076952
05:44:42|0.076952
05:44:43|0.076952
05:44:45|0.076945
05:44:46|0.076945
05:44:47|0.076945
05:44:48|0.076945
05:44:49|0.076945
05:44:50|0.076962
05:44:51|0.076962
05:44:52|0.076962
05:44:53|0.076962
05:44:54|0.076962
05:44:55|0.076967
05:44:56|0.076967
05:44:57|0.076967
05:44:58|0.07697
05:44:59|0.07697
05:45:00|0.076977
05:45:01|0.076977
05:45:02|0.076977
05:45:04|0.076977
05:45:04|0.076977
05:45:05|0.076977
05:45:07|0.076977
05:45:07|0.076977
05:45:09|0.076977
05:45:09|0.076977
05:45:11|0.076977
05:45:11|0.076977
05:45:12|0.076977
05:45:14|0.076983
05:45:14|0.076983
05:45:15|0.076984
05:45:16|0.076984
05:45:17|0.076984
05:45:18|0.076984
05:45:19|0.076984
05:45:20|0.076922
05:45:21|0.076922
05:45:22|0.076922
05:45:24|0.076922
05:45:24|0.076922
05:45:25|0.076922
05:45:26|0.076922
05:45:27|0.076922
05:45:28|0.076922
05:45:29|0.076922
05:45:30|0.076922
05:45:31|0.076922
05:45:32|0.076922
05:45:34|0.076922
05:45:34|0.076922
05:45:36|0.076922
05:45:36|0.076922
05:45:37|0.076922
05:45:38|0.076922
05:45:39|0.076988
05:45:40|0.076969
05:45:41|0.076969
05:45:42|0.076969
05:45:43|0.076969
05:45:45|0.076969
05:45:47|0.076969
05:45:48|0.076969
05:45:50|0.076969
05:45:50|0.076969
05:45:51|0.076969
05:45:52|0.076969
05:45:53|0.076969
05:45:54|0.076969
05:45:55|0.076969
05:45:57|0.076969
05:45:57|0.076932
05:45:59|0.076932
05:45:59|0.076932
05:46:00|0.076932
05:46:02|0.076932
05:46:02|0.076932
05:46:04|0.076932
05:46:04|0.076932
05:46:06|0.076932
05:46:06|0.076932
05:46:07|0.076932
05:46:09|0.076932
05:46:09|0.076932
05:46:10|0.076932
05:46:11|0.076932
05:46:12|0.076932
05:46:13|0.076932
05:46:14|0.076932
05:46:16|0.0768
05:46:16|0.0768
05:46:17|0.0768
05:46:19|0.0768
05:46:19|0.0768
05:46:21|0.0768
05:46:21|0.0768
05:46:23|0.0768
05:46:24|0.0768
05:46:24|0.0768
05:46:26|0.0768
05:46:26|0.0768
05:46:28|0.0768
05:46:29|0.0768
05:46:29|0.0768
05:46:30|0.0768
05:46:31|0.0768
05:46:32|0.0768
05:46:34|0.0768
05:46:35|0.0768
05:46:36|0.0768
05:46:37|0.0768
05:46:38|0.0768
05:46:39|0.0768
05:46:40|0.0768
05:46:41|0.0768
05:46:42|0.0768
05:46:43|0.0768
05:46:45|0.0768
05:46:45|0.0768
05:46:46|0.0768
05:46:48|0.0768
05:46:48|0.0768
05:46:50|0.0768
05:46:51|0.0768
05:46:52|0.0768
05:46:54|0.0768
05:46:54|0.0768
05:46:55|0.0768
05:46:56|0.0768
05:46:57|0.0768
05:46:58|0.0768
05:46:59|0.0768
05:47:01|0.0768
05:47:02|0.0768
05:47:03|0.0768
05:47:04|0.076967
05:47:05|0.076967
05:47:05|0.076967
05:47:07|0.076967
05:47:07|0.076967
05:47:08|0.076844
05:47:10|0.076844
05:47:11|0.076844
05:47:12|0.076844
05:47:13|0.076844
05:47:14|0.076844
05:47:14|0.076844
05:47:16|0.076844
05:47:17|0.076844
05:47:18|0.076844
05:47:19|0.076844
05:47:20|0.076844
05:47:21|0.076887
05:47:22|0.076887
05:47:22|0.076887
05:47:24|0.076887
05:47:25|0.076887
05:47:26|0.076887
05:47:27|0.076887
05:47:28|0.076887
05:47:29|0.076887
05:47:30|0.076887
05:47:31|0.076887
05:47:32|0.076887
05:47:33|0.076887
05:47:35|0.076887
05:47:35|0.076887
05:47:36|0.076887
05:47:37|0.076887
05:47:38|0.076887
05:47:39|0.076887
05:47:41|0.076887
05:47:41|0.076887
05:47:42|0.076887
05:47:43|0.076887
05:47:44|0.076887
05:47:45|0.076887
05:47:46|0.076887
05:47:48|0.076887
05:47:49|0.076887
05:47:50|0.076887
05:47:51|0.076887
05:47:52|0.076887
05:47:53|0.076887
05:47:54|0.076887
05:47:55|0.076887
05:47:56|0.076887
05:47:58|0.076887
05:47:59|0.076887
05:47:59|0.076887
05:48:01|0.076887
05:48:01|0.076887
05:48:03|0.076887
05:48:04|0.076887
05:48:04|0.076887
05:48:06|0.076887
05:48:06|0.076887
05:48:08|0.076887
05:48:08|0.076887
05:48:09|0.076884
05:48:10|0.076884
05:48:11|0.076884
05:48:12|0.076884
05:48:13|0.076884
05:48:15|0.076884
05:48:15|0.076884
05:48:16|0.076884
05:48:17|0.076884
05:48:19|0.076884
05:48:19|0.076884
05:48:20|0.076884
05:48:21|0.076884
05:48:22|0.076884
05:48:23|0.076884
05:48:25|0.076884
05:48:25|0.076884
05:48:27|0.076884
05:48:28|0.076884
05:48:28|0.076884
05:48:30|0.076884
05:48:30|0.076884
05:48:31|0.076884
05:48:32|0.076884
05:48:33|0.076884
05:48:35|0.076884
05:48:36|0.076884
05:48:36|0.076884
05:48:38|0.076884
05:48:39|0.076884
05:48:39|0.076884
05:48:40|0.076884
05:48:41|0.076884
05:48:43|0.076884
05:48:43|0.076884
05:48:45|0.076884
05:48:47|0.076884
05:48:48|0.076884
05:48:48|0.076884
05:48:49|0.076884
05:48:51|0.076884
05:48:51|0.076884
05:48:52|0.076884
05:48:53|0.076884
05:48:55|0.076884
05:48:56|0.076884
05:48:57|0.076884
05:48:58|0.076884
05:48:59|0.076884
05:49:00|0.076884
05:49:01|0.076884
05:49:02|0.076884
05:49:03|0.076884
05:49:04|0.076884
05:49:06|0.076884
05:49:06|0.076884
05:49:08|0.076884
05:49:09|0.076884
05:49:10|0.076884
05:49:11|0.076876
05:49:12|0.076876
05:49:14|0.076876
05:49:15|0.076876
05:49:15|0.076876
05:49:17|0.076876
05:49:18|0.076876
05:49:18|0.076876
05:49:20|0.076876
05:49:21|0.076876
05:49:22|0.076876
05:49:22|0.076876
05:49:23|0.076876
05:49:25|0.076876
05:49:25|0.076876
05:49:26|0.076876
05:49:27|0.076876
05:49:28|0.076876
05:49:29|0.076876
05:49:31|0.076876
05:49:31|0.076876
05:49:32|0.076876
05:49:33|0.076876
05:49:34|0.076876
05:49:36|0.076876
05:49:37|0.076876
05:49:38|0.076876
05:49:40|0.076876
05:49:41|0.076876
05:49:41|0.076876
05:49:42|0.076876
05:49:43|0.076876
05:49:44|0.076876
05:49:45|0.076876
05:49:46|0.076876
05:49:48|0.076876
05:49:49|0.076876
05:49:50|0.076876
05:49:52|0.076876
05:49:53|0.076876
05:49:53|0.076876
05:49:55|0.076876
05:49:55|0.076876
05:49:56|0.076876
05:49:57|0.076876
05:49:59|0.076876
05:50:00|0.076876
05:50:01|0.076876
05:50:02|0.076876
05:50:04|0.076876
05:50:04|0.076876
05:50:05|0.076876
05:50:06|0.076876
05:50:07|0.076876
05:50:08|0.076876
05:50:09|0.076876
05:50:10|0.076876
05:50:11|0.076876
05:50:12|0.076876
05:50:14|0.076876
05:50:15|0.076876
05:50:16|0.076876
05:50:17|0.076876
05:50:17|0.076876
05:50:18|0.076876
05:50:20|0.076876
05:50:21|0.076876
05:50:22|0.076876
05:50:23|0.076876
05:50:24|0.076876
05:50:25|0.076876
05:50:26|0.076876
05:50:27|0.076876
05:50:28|0.076876
05:50:29|0.076876
05:50:30|0.076876
05:50:31|0.076876
05:50:33|0.076876
05:50:33|0.076876
05:50:34|0.076876
05:50:35|0.076876
05:50:36|0.076876
05:50:37|0.076876
05:50:38|0.076876
05:50:39|0.076876
05:50:40|0.076876
05:50:42|0.076876
05:50:42|0.076876
05:50:43|0.076876
05:50:45|0.076876
05:50:45|0.076876
05:50:46|0.076876
05:50:48|0.076876
05:50:49|0.076876
05:50:51|0.076876
05:50:51|0.076876
05:50:53|0.076876
05:50:53|0.076876
05:50:55|0.076876
05:50:56|0.076876
05:50:56|0.076876
05:50:58|0.076876
05:50:59|0.076876
05:50:59|0.076876
05:51:02|0.076876
05:51:03|0.076876
05:51:03|0.076876
05:51:04|0.076876
05:51:05|0.076876
05:51:06|0.076876
05:51:07|0.076876
05:51:08|0.076876
05:51:09|0.076876
05:51:11|0.076876
05:51:11|0.076876
05:51:13|0.076876
05:51:13|0.076948
05:51:14|0.076948
05:51:16|0.076948
05:51:17|0.076948
05:51:18|0.076948
05:51:18|0.076948
05:51:19|0.076948
05:51:20|0.076948
05:51:21|0.076948
05:51:22|0.076948
05:51:23|0.076948
05:51:24|0.076948
05:51:25|0.076948
05:51:27|0.076948
05:51:27|0.076948
05:51:28|0.076948
05:51:29|0.076948
05:51:30|0.076948
05:51:32|0.076948
05:51:33|0.076948
05:51:34|0.076948
05:51:35|0.076948
05:51:36|0.076948
05:51:37|0.076948
05:51:38|0.076948
05:51:39|0.076948
05:51:40|0.076948
05:51:41|0.076948
05:51:42|0.076948
05:51:43|0.076948
05:51:44|0.076948
05:51:45|0.076948
05:51:46|0.076948
05:51:47|0.076948
05:51:48|0.076948
05:51:50|0.076948
05:51:51|0.076948
05:51:52|0.076948
05:51:53|0.076948
05:51:55|0.076948
05:51:55|0.076948
05:51:57|0.076948
05:51:58|0.076948
05:51:59|0.076948
05:52:00|0.076948
05:52:01|0.076948
05:52:02|0.076953
05:52:03|0.076953
05:52:04|0.076953
05:52:05|0.076953
05:52:06|0.076953
05:52:07|0.076953
05:52:08|0.076953
05:52:09|0.076953
05:52:10|0.076953
05:52:11|0.076938
05:52:12|0.076938
05:52:13|0.076942
05:52:14|0.076942
05:52:15|0.076942
05:52:16|0.076942
05:52:17|0.076942
05:52:19|0.076942
05:52:20|0.076942
05:52:20|0.076942
05:52:22|0.076942
05:52:22|0.076942
05:52:23|0.076942
05:52:25|0.076942
05:52:26|0.076942
05:52:26|0.076942
05:52:28|0.076942
05:52:29|0.076942
05:52:30|0.076942
05:52:31|0.076942
05:52:32|0.076942
05:52:33|0.076942
05:52:34|0.076942
05:52:35|0.076942
05:52:36|0.076942
05:52:37|0.076942
05:52:38|0.076942
05:52:39|0.076942
05:52:40|0.076942
05:52:41|0.076893
05:52:42|0.076893
05:52:43|0.076893
05:52:44|0.076893
05:52:46|0.076893
05:52:47|0.076893
05:52:47|0.076893
05:52:48|0.076893
05:52:50|0.076893
05:52:51|0.076893
05:52:52|0.076893
05:52:54|0.076893
05:52:54|0.076893
05:52:56|0.076893
05:52:57|0.076893
05:52:58|0.076893
05:52:59|0.076893
05:53:00|0.076893
05:53:02|0.076893
05:53:03|0.076893
05:53:04|0.076893
05:53:05|0.076893
05:53:05|0.076893
05:53:07|0.076893
05:53:08|0.076893
05:53:09|0.076893
05:53:09|0.076893
05:53:11|0.076893
05:53:12|0.076893
05:53:13|0.076893
05:53:15|0.076893
05:53:16|0.076893
05:53:17|0.076893
05:53:18|0.076893
05:53:18|0.076893
05:53:19|0.076893
05:53:21|0.076893
05:53:21|0.076893
05:53:23|0.076893
05:53:24|0.076893
05:53:25|0.076893
05:53:26|0.076893
05:53:26|0.076893
05:53:27|0.076893
05:53:29|0.076893
05:53:30|0.076893
05:53:31|0.076893
05:53:32|0.076893
05:53:33|0.076893
05:53:34|0.076893
05:53:34|0.076893
05:53:36|0.076893
05:53:37|0.076893
05:53:37|0.076893
05:53:39|0.076893
05:53:40|0.076893
05:53:40|0.076893
05:53:42|0.076893
05:53:42|0.076893
05:53:44|0.076893
05:53:44|0.076893
05:53:46|0.076893
05:53:46|0.076893
05:53:48|0.076893
05:53:49|0.076893
05:53:50|0.076893
05:53:52|0.076893
05:53:53|0.076893
05:53:53|0.076893
05:53:55|0.076893
05:53:56|0.076893
05:53:57|0.076893
05:53:58|0.076893
05:53:59|0.076893
05:54:01|0.076893
05:54:01|0.076893
05:54:03|0.076893
05:54:04|0.076893
05:54:04|0.076893
05:54:05|0.076893
05:54:07|0.076893
05:54:07|0.076893
05:54:08|0.076893
05:54:09|0.076893
05:54:10|0.076893
05:54:11|0.076893
05:54:12|0.076893
05:54:14|0.076893
05:54:14|0.076893
05:54:16|0.076893
05:54:16|0.076893
05:54:18|0.076893
05:54:19|0.076893
05:54:19|0.076893
05:54:20|0.076893
05:54:21|0.076893
05:54:22|0.076893
05:54:24|0.076893
05:54:24|0.076893
05:54:26|0.076893
05:54:26|0.076893
05:54:28|0.076893
05:54:29|0.076893
05:54:30|0.076893
05:54:30|0.076893
05:54:31|0.076893
05:54:33|0.076893
05:54:33|0.076893
05:54:35|0.076893
05:54:36|0.076893
05:54:36|0.076893
05:54:38|0.076893
05:54:39|0.076893
05:54:40|0.076893
05:54:41|0.076893
05:54:42|0.076893
05:54:43|0.076893
05:54:44|0.076893
05:54:45|0.076893
05:54:46|0.076893
05:54:47|0.076893
05:54:48|0.076893
05:54:49|0.076893
05:54:50|0.076893
05:54:51|0.076893
05:54:52|0.076893
05:54:53|0.076893
05:54:55|0.076893
05:54:56|0.076893
05:54:58|0.076893
05:54:59|0.076893
05:55:00|0.076893
05:55:00|0.076893
05:55:02|0.076893
05:55:03|0.076893
05:55:04|0.076893
05:55:06|0.076893
05:55:07|0.076893
05:55:08|0.076893
05:55:09|0.076893
05:55:10|0.076893
05:55:11|0.076893
05:55:12|0.076893
05:55:13|0.076893
05:55:14|0.076893
05:55:15|0.076893
05:55:17|0.076893
05:55:18|0.076893
05:55:18|0.076893
05:55:19|0.076893
05:55:20|0.076893
05:55:21|0.076893
05:55:22|0.076893
05:55:24|0.077043
05:55:24|0.077042
05:55:25|0.077042
05:55:26|0.077069
05:55:27|0.077069
05:55:28|0.077069
05:55:29|0.077069
05:55:30|0.077069
05:55:31|0.077069
05:55:32|0.077069
05:55:33|0.077069
05:55:34|0.077069
05:55:35|0.077069
05:55:36|0.077069
05:55:37|0.077069
05:55:38|0.077069
05:55:39|0.077069
05:55:40|0.077069
05:55:41|0.077069
05:55:42|0.077
05:55:44|0.077
05:55:44|0.077
05:55:45|0.077
05:55:46|0.077
05:55:47|0.077
05:55:49|0.077
05:55:49|0.077
05:55:51|0.077
05:55:51|0.077
05:55:53|0.077
05:55:55|0.077
05:55:55|0.077
05:55:57|0.077
05:55:58|0.077
05:55:59|0.077
05:55:59|0.077
05:56:01|0.077
05:56:01|0.077
05:56:03|0.077
05:56:04|0.077
05:56:05|0.077
05:56:06|0.077
05:56:07|0.077
05:56:08|0.077
05:56:09|0.077
05:56:10|0.077
05:56:11|0.077
05:56:12|0.077
05:56:13|0.077
05:56:14|0.077
05:56:15|0.077
05:56:17|0.077083
05:56:17|0.077083
05:56:19|0.077083
05:56:20|0.077083
05:56:20|0.077083
05:56:21|0.077083
05:56:22|0.077083
05:56:24|0.077083
05:56:25|0.077083
05:56:26|0.077083
05:56:27|0.077083
05:56:28|0.077083
05:56:29|0.077087
05:56:30|0.077087
05:56:31|0.077165
05:56:32|0.077165
05:56:33|0.077165
05:56:34|0.077165
05:56:35|0.077165
05:56:36|0.077165
05:56:37|0.077165
05:56:38|0.077165
05:56:39|0.077165
05:56:40|0.077128
05:56:41|0.077128
05:56:42|0.077128
05:56:43|0.077128
05:56:44|0.077128
05:56:45|0.077128
05:56:46|0.077128
05:56:48|0.077128
05:56:49|0.077128
05:56:49|0.077128
05:56:51|0.077128
05:56:52|0.077128
05:56:53|0.077128
05:56:54|0.077128
05:56:56|0.077128
05:56:56|0.077128
05:56:58|0.077128
05:56:59|0.077128
05:57:00|0.077128
05:57:01|0.077128
05:57:02|0.077174
05:57:03|0.077174
05:57:04|0.077174
05:57:05|0.077174
05:57:06|0.077174
05:57:07|0.077174
05:57:08|0.077174
05:57:09|0.077174
05:57:10|0.077174
05:57:11|0.077174
05:57:12|0.077174
05:57:13|0.077174
05:57:14|0.077174
05:57:15|0.077141
05:57:16|0.077141
05:57:17|0.077141
05:57:18|0.077141
05:57:19|0.077141
05:57:21|0.077141
05:57:22|0.077141
05:57:23|0.077141
05:57:24|0.077141
05:57:24|0.077141
05:57:25|0.077141
05:57:26|0.077141
05:57:28|0.077141
05:57:29|0.077141
05:57:30|0.077141
05:57:31|0.077102
05:57:32|0.077102
05:57:33|0.077102
05:57:33|0.077102
05:57:35|0.07709
05:57:36|0.07709
05:57:38|0.07709
05:57:38|0.07709
05:57:39|0.07709
05:57:40|0.07709
05:57:42|0.07709
05:57:42|0.07709
05:57:43|0.07709
05:57:44|0.07709
05:57:45|0.07709
05:57:46|0.07709
05:57:47|0.07709
05:57:48|0.07709
05:57:49|0.07709
05:57:50|0.07709
05:57:51|0.07709
05:57:53|0.07709
05:57:53|0.07709
05:57:55|0.07709
05:57:56|0.07709
05:57:57|0.07709
05:57:58|0.07709
05:57:59|0.07709
05:58:00|0.07709
05:58:01|0.07709
05:58:02|0.07709
05:58:04|0.07709
05:58:04|0.07709
05:58:06|0.07709
05:58:06|0.077081
05:58:08|0.077081
05:58:08|0.077081
05:58:10|0.077081
05:58:10|0.077081
05:58:12|0.077081
05:58:13|0.077081
05:58:14|0.077081
05:58:15|0.077081
05:58:16|0.077081
05:58:17|0.077081
05:58:18|0.077026
05:58:19|0.077027
05:58:20|0.077027
05:58:21|0.077027
05:58:22|0.077027
05:58:23|0.077027
05:58:24|0.077027
05:58:25|0.077027
05:58:26|0.077027
05:58:27|0.077027
05:58:28|0.077027
05:58:29|0.077027
05:58:30|0.077027
05:58:31|0.077027
05:58:32|0.077027
05:58:33|0.077027
05:58:34|0.077027
05:58:35|0.077027
05:58:36|0.077027
05:58:37|0.077027
05:58:38|0.077027
05:58:39|0.077027
05:58:40|0.077027
05:58:41|0.077027
05:58:43|0.077027
05:58:43|0.077027
05:58:44|0.077027
05:58:45|0.077027
05:58:46|0.077027
05:58:47|0.077027
05:58:48|0.077027
05:58:49|0.077027
05:58:50|0.077027
05:58:51|0.077027
05:58:52|0.077027
05:58:53|0.077027
05:58:54|0.077027
05:58:55|0.077027
05:58:57|0.077027
05:58:59|0.077027
05:59:00|0.077027
05:59:00|0.077027
05:59:02|0.077027
05:59:03|0.077027
05:59:04|0.077027
05:59:05|0.077027
05:59:06|0.077027
05:59:07|0.077027
05:59:07|0.077027
05:59:09|0.077027
05:59:10|0.077027
05:59:11|0.077027
05:59:12|0.077027
05:59:13|0.077027
05:59:14|0.077027
05:59:15|0.077027
05:59:16|0.077027
05:59:16|0.077027
05:59:19|0.077027
05:59:20|0.077027
05:59:21|0.077027
05:59:22|0.077027
05:59:23|0.077027
05:59:24|0.077027
05:59:25|0.077027
05:59:27|0.077027
05:59:27|0.077027
05:59:28|0.077027
05:59:29|0.077027
05:59:30|0.077027
05:59:32|0.077027
05:59:33|0.077027
05:59:33|0.077027
05:59:35|0.077027
05:59:35|0.077027
05:59:36|0.077027
05:59:37|0.077027
05:59:39|0.077027
05:59:39|0.077027
05:59:41|0.077027
05:59:42|0.077027
05:59:43|0.077027
05:59:43|0.077027
05:59:44|0.077027
05:59:45|0.077027
05:59:47|0.076957
05:59:48|0.076957
05:59:49|0.076957
05:59:50|0.076957
05:59:51|0.076957
05:59:52|0.076957
05:59:53|0.076957
05:59:54|0.076957
05:59:55|0.076957
05:59:55|0.076957
05:59:58|0.076957
05:59:59|0.077016
06:00:00|0.077016
06:00:00|0.077016
06:00:03|0.077016
06:00:04|0.077016
06:00:05|0.077016
06:00:06|0.077016
06:00:07|0.077016
06:00:09|0.077016
06:00:09|0.077016
06:00:11|0.077016
06:00:11|0.077016
06:00:13|0.077016
06:00:13|0.077016
06:00:14|0.077016
06:00:15|0.077016
06:00:16|0.077016
06:00:17|0.077016
06:00:18|0.077016
06:00:20|0.077016
06:00:21|0.077016
06:00:21|0.077016
06:00:22|0.077016
06:00:24|0.077016
06:00:25|0.077016
06:00:25|0.077016
06:00:26|0.077016
06:00:28|0.077016
06:00:28|0.07708
06:00:29|0.077155
06:00:30|0.077155
06:00:31|0.077155
06:00:32|0.077155
06:00:33|0.07715
06:00:34|0.07715
06:00:36|0.07715
06:00:36|0.07715
06:00:37|0.07715
06:00:38|0.07715
06:00:40|0.07715
06:00:41|0.07715
06:00:41|0.07715
06:00:43|0.07715
06:00:43|0.07715
06:00:45|0.07715
06:00:45|0.07715
06:00:46|0.07715
06:00:47|0.07715
06:00:49|0.07715
06:00:49|0.07715
06:00:50|0.077165
06:00:51|0.077165
06:00:52|0.077165
06:00:53|0.077212
06:00:54|0.077212
06:00:56|0.077212
06:00:57|0.077212
06:00:58|0.07724
06:01:00|0.07724
06:01:01|0.07724
06:01:02|0.07724
06:01:02|0.07724
06:01:04|0.07724
06:01:05|0.07724
06:01:06|0.07724
06:01:07|0.077255
06:01:08|0.077255
06:01:09|0.077272
06:01:10|0.077272
06:01:11|0.077272
06:01:12|0.077356
06:01:13|0.077356
06:01:14|0.077356
06:01:15|0.077312
06:01:16|0.077312
06:01:17|0.077312
06:01:18|0.077312
06:01:19|0.077312
06:01:20|0.077312
06:01:21|0.077312
06:01:23|0.077312
06:01:23|0.077312
06:01:24|0.077312
06:01:25|0.077312
06:01:26|0.077312
06:01:27|0.077312
06:01:29|0.077312
06:01:30|0.077312
06:01:30|0.077312
06:01:31|0.077312
06:01:32|0.077312
06:01:33|0.077312
06:01:34|0.077312
06:01:35|0.077312
06:01:37|0.077312
06:01:37|0.077312
06:01:38|0.077312
06:01:39|0.077312
06:01:40|0.07726
06:01:41|0.07726
06:01:42|0.07726
06:01:43|0.07726
06:01:45|0.07726
06:01:45|0.07726
06:01:46|0.07726
06:01:47|0.07726
06:01:48|0.07726
06:01:49|0.07726
06:01:50|0.07726
06:01:52|0.07726
06:01:52|0.07726
06:01:54|0.07726
06:01:54|0.07726
06:01:55|0.07726
06:01:56|0.07726
06:01:57|0.07726
06:01:59|0.07726
06:02:01|0.07726
06:02:01|0.07726
06:02:03|0.07726
06:02:03|0.07726
06:02:05|0.07718
06:02:06|0.077159
06:02:07|0.077159
06:02:08|0.077159
06:02:09|0.077159
06:02:10|0.077159
06:02:11|0.077194
06:02:12|0.077194
06:02:13|0.077194
06:02:14|0.077194
06:02:15|0.077099
06:02:16|0.077099
06:02:17|0.077099
06:02:18|0.077099
06:02:19|0.077099
06:02:20|0.077099
06:02:22|0.077099
06:02:23|0.077099
06:02:24|0.077099
06:02:24|0.077099
06:02:25|0.077099
06:02:27|0.077099
06:02:27|0.077099
06:02:29|0.077099
06:02:30|0.077099
06:02:31|0.077099
06:02:31|0.077099
06:02:33|0.077099
06:02:34|0.077099
06:02:35|0.077099
06:02:36|0.077099
06:02:37|0.077099
06:02:38|0.077099
06:02:39|0.077099
06:02:40|0.077099
06:02:41|0.077099
06:02:42|0.077099
06:02:43|0.077099
06:02:44|0.077099
06:02:46|0.077099
06:02:46|0.077099
06:02:47|0.077099
06:02:48|0.077099
06:02:50|0.077099
06:02:50|0.077099
06:02:52|0.077099
06:02:53|0.077058
06:02:54|0.077058
06:02:55|0.077058
06:02:55|0.077058
06:02:56|0.077058
06:02:57|0.077058
06:02:58|0.077058
06:02:59|0.077058
06:03:01|0.077058
06:03:03|0.077075
06:03:04|0.077075
06:03:05|0.077075
06:03:06|0.077075
06:03:07|0.077075
06:03:08|0.077075
06:03:09|0.077075
06:03:10|0.077075
06:03:11|0.077075
06:03:12|0.077075
06:03:13|0.07707
06:03:14|0.07707
06:03:15|0.07707
06:03:16|0.07707
06:03:17|0.07707
06:03:19|0.07707
06:03:19|0.07707
06:03:20|0.07707
06:03:21|0.077071
06:03:23|0.077071
06:03:24|0.077071
06:03:24|0.077071
06:03:25|0.077071
06:03:26|0.077071
06:03:28|0.077071
06:03:28|0.077071
06:03:29|0.077071
06:03:30|0.077071
06:03:31|0.077071
06:03:32|0.077071
06:03:33|0.077071
06:03:34|0.077071
06:03:36|0.077071
06:03:36|0.077071
06:03:37|0.077071
06:03:39|0.077071
06:03:39|0.077071
06:03:40|0.077071
06:03:42|0.077071
06:03:43|0.077071
06:03:44|0.077071
06:03:45|0.077071
06:03:45|0.077071
06:03:46|0.077071
06:03:47|0.077071
06:03:49|0.077071
06:03:50|0.07699
06:03:50|0.07699
06:03:51|0.076987
06:03:52|0.076987
06:03:54|0.076987
06:03:54|0.076987
06:03:56|0.076987
06:03:56|0.076987
06:03:57|0.076987
06:03:59|0.076987
06:03:59|0.076987
06:04:00|0.076987
06:04:02|0.076987
06:04:03|0.076987
06:04:03|0.076987
06:04:05|0.076987
06:04:06|0.076987
06:04:07|0.076987
06:04:07|0.076987
06:04:09|0.076987
06:04:10|0.076987
06:04:11|0.076987
06:04:12|0.076987
06:04:13|0.076987
06:04:14|0.076987
06:04:15|0.076987
06:04:15|0.076987
06:04:17|0.076987
06:04:18|0.076987
06:04:18|0.076987
06:04:20|0.076987
06:04:21|0.076987
06:04:22|0.076987
06:04:23|0.076987
06:04:25|0.076987
06:04:26|0.076921
06:04:26|0.076921
06:04:27|0.076921
06:04:29|0.076921
06:04:30|0.076921
06:04:30|0.076921
06:04:32|0.076921
06:04:32|0.076921
06:04:33|0.076921
06:04:35|0.076921
06:04:35|0.076921
06:04:36|0.076921
06:04:37|0.076921
06:04:39|0.076921
06:04:40|0.076921
06:04:40|0.076921
06:04:42|0.076921
06:04:42|0.076921
06:04:43|0.076921
06:04:44|0.076921
06:04:46|0.076921
06:04:47|0.076921
06:04:48|0.076921
06:04:48|0.076921
06:04:49|0.076921
06:04:50|0.076921
06:04:52|0.076921
06:04:53|0.076921
06:04:54|0.076921
06:04:55|0.076921
06:04:56|0.076921
06:04:57|0.076921
06:04:58|0.076921
06:04:59|0.076921
06:05:00|0.076921
06:05:01|0.076868
06:05:03|0.076868
06:05:04|0.076868
06:05:05|0.076868
06:05:06|0.076868
06:05:06|0.076868
06:05:08|0.076868
06:05:09|0.076868
06:05:10|0.076868
06:05:11|0.076868
06:05:12|0.076868
06:05:13|0.076868
06:05:14|0.076868
06:05:15|0.076868
06:05:16|0.076868
06:05:17|0.076868
06:05:18|0.076868
06:05:19|0.076868
06:05:20|0.076868
06:05:21|0.076868
06:05:22|0.076868
06:05:23|0.076868
06:05:25|0.076868
06:05:26|0.076868
06:05:27|0.076868
06:05:28|0.076886
06:05:29|0.076886
06:05:30|0.076886
06:05:31|0.076886
06:05:32|0.076886
06:05:33|0.076886
06:05:34|0.076886
06:05:35|0.076886
06:05:36|0.076886
06:05:38|0.076886
06:05:38|0.076886
06:05:40|0.076886
06:05:40|0.076886
06:05:41|0.076886
06:05:43|0.076886
06:05:43|0.076886
06:05:45|0.076886
06:05:45|0.076886
06:05:46|0.076886
06:05:47|0.076886
06:05:48|0.076886
06:05:49|0.076886
06:05:50|0.076886
06:05:51|0.076886
06:05:52|0.076886
06:05:54|0.076886
06:05:54|0.076886
06:05:55|0.076886
06:05:56|0.076886
06:05:57|0.076886
06:05:59|0.076886
06:05:59|0.076886
06:06:00|0.076886
06:06:01|0.076886
06:06:02|0.076886
06:06:05|0.076886
06:06:05|0.076886
06:06:06|0.076886
06:06:08|0.076886
06:06:08|0.076886
06:06:09|0.076886
06:06:11|0.076886
06:06:11|0.076886
06:06:13|0.076886
06:06:14|0.076886
06:06:14|0.076886
06:06:15|0.076886
06:06:17|0.076886
06:06:17|0.076886
06:06:18|0.076886
06:06:20|0.076886
06:06:20|0.076886
06:06:22|0.076886
06:06:23|0.076886
06:06:24|0.076886
06:06:25|0.076886
06:06:26|0.076886
06:06:27|0.076886
06:06:28|0.076886
06:06:29|0.076886
06:06:29|0.076886
06:06:31|0.076886
06:06:32|0.076886
06:06:33|0.076886
06:06:34|0.076886
06:06:35|0.076886
06:06:36|0.076886
06:06:37|0.076886
06:06:38|0.076886
06:06:39|0.076886
06:06:40|0.076886
06:06:41|0.076886
06:06:41|0.076886
06:06:43|0.076886
06:06:44|0.076886
06:06:44|0.076886
06:06:45|0.076886
06:06:46|0.076886
06:06:47|0.076886
06:06:49|0.076886
06:06:49|0.076886
06:06:51|0.076886
06:06:51|0.076886
06:06:53|0.076886
06:06:55|0.076886
06:06:55|0.076886
06:06:56|0.076886
06:06:57|0.076886
06:06:58|0.076886
06:07:00|0.076886
06:07:01|0.076886
06:07:01|0.076886
06:07:02|0.076886
06:07:03|0.076886
06:07:06|0.076886
06:07:07|0.076886
06:07:08|0.076886
06:07:09|0.076886
06:07:10|0.076886
06:07:12|0.076886
06:07:12|0.076886
06:07:14|0.076886
06:07:14|0.076886
06:07:15|0.076886
06:07:16|0.076886
06:07:18|0.076886
06:07:18|0.076886
06:07:19|0.076886
06:07:20|0.076886
06:07:21|0.076886
06:07:23|0.076886
06:07:24|0.076886
06:07:25|0.076886
06:07:26|0.076927
06:07:27|0.076927
06:07:27|0.076927
06:07:29|0.076927
06:07:30|0.076927
06:07:31|0.076927
06:07:32|0.076927
06:07:33|0.076927
06:07:33|0.076927
06:07:35|0.076923
06:07:36|0.076923
06:07:37|0.076923
06:07:38|0.076923
06:07:39|0.076923
06:07:39|0.076923
06:07:40|0.076923
06:07:42|0.076923
06:07:43|0.076923
06:07:44|0.076923
06:07:45|0.076923
06:07:46|0.076923
06:07:47|0.07692
06:07:48|0.07692
06:07:49|0.07692
06:07:50|0.07692
06:07:52|0.07692
06:07:52|0.07692
06:07:53|0.07692
06:07:54|0.07692
06:07:55|0.07692
06:07:56|0.07692
06:07:58|0.07692
06:07:58|0.07692
06:07:59|0.07692
06:08:00|0.07692
06:08:01|0.07692
06:08:02|0.07692
06:08:03|0.07692
06:08:04|0.07692
06:08:05|0.07692
06:08:06|0.07692
06:08:08|0.07692
06:08:09|0.076856
06:08:09|0.076856
06:08:11|0.076856
06:08:11|0.076856
06:08:13|0.076856
06:08:14|0.076856
06:08:15|0.076856
06:08:16|0.076856
06:08:17|0.076856
06:08:18|0.076856
06:08:19|0.076856
06:08:20|0.076856
06:08:21|0.076832
06:08:22|0.076832
06:08:23|0.076832
06:08:24|0.076832
06:08:25|0.076832
06:08:26|0.076832
06:08:27|0.076832
06:08:28|0.076832
06:08:29|0.076832
06:08:30|0.076832
06:08:31|0.076832
06:08:32|0.076832
06:08:33|0.076832
06:08:34|0.076832
06:08:35|0.076832
06:08:36|0.076832
06:08:37|0.076832
06:08:39|0.076832
06:08:40|0.076832
06:08:40|0.076832
06:08:41|0.076832
06:08:42|0.076832
06:08:43|0.076832
06:08:45|0.076832
06:08:46|0.076832
06:08:47|0.076832
06:08:48|0.076832
06:08:49|0.076832
06:08:50|0.076832
06:08:51|0.076832
06:08:52|0.076832
06:08:53|0.076832
06:08:54|0.076832
06:08:55|0.076832
06:08:56|0.076832
06:08:57|0.076832
06:08:58|0.076832
06:08:59|0.076832
06:09:00|0.076832
06:09:01|0.076832
06:09:02|0.076832
06:09:03|0.076832
06:09:04|0.076832
06:09:05|0.076832
06:09:07|0.076832
06:09:07|0.076832
06:09:08|0.076832
06:09:09|0.076832
06:09:11|0.076882
06:09:12|0.076882
06:09:13|0.076882
06:09:14|0.076882
06:09:15|0.076882
06:09:16|0.076882
06:09:17|0.076882
06:09:18|0.076882
06:09:19|0.076882
06:09:20|0.076882
06:09:21|0.076882
06:09:22|0.076882
06:09:23|0.076882
06:09:24|0.076882
06:09:25|0.076882
06:09:26|0.076882
06:09:27|0.076882
06:09:28|0.076882
06:09:29|0.076882
06:09:30|0.076882
06:09:32|0.076882
06:09:32|0.076948
06:09:33|0.076948
06:09:34|0.076948
06:09:35|0.076948
06:09:36|0.076948
06:09:37|0.076948
06:09:38|0.076948
06:09:39|0.076948
06:09:40|0.076948
06:09:41|0.076948
06:09:42|0.076948
06:09:43|0.076948
06:09:44|0.076948
06:09:45|0.076948
06:09:46|0.076948
06:09:47|0.076948
06:09:48|0.076948
06:09:49|0.076948
06:09:50|0.076948
06:09:51|0.076948
06:09:52|0.076948
06:09:53|0.076948
06:09:54|0.076948
06:09:55|0.076948
06:09:56|0.076948
06:09:57|0.076948
06:09:58|0.076948
06:09:59|0.076948
06:10:00|0.076948
06:10:01|0.076948
06:10:02|0.076948
06:10:03|0.076948
06:10:04|0.076948
06:10:05|0.076948
06:10:07|0.076948
06:10:09|0.076948
06:10:09|0.076948
06:10:11|0.076948
06:10:11|0.076948
06:10:13|0.076948
06:10:13|0.076948
06:10:15|0.076948
06:10:15|0.076948
06:10:16|0.076948
06:10:17|0.076948
06:10:18|0.076948
06:10:19|0.076948
06:10:20|0.076948
06:10:21|0.076948
06:10:22|0.076948
06:10:24|0.076948
06:10:25|0.076948
06:10:25|0.076948
06:10:26|0.076948
06:10:27|0.076948
06:10:29|0.076948
06:10:30|0.076948
06:10:30|0.076948
06:10:31|0.07705
06:10:32|0.07705
06:10:34|0.07705
06:10:34|0.07705
06:10:36|0.07705
06:10:36|0.07705
06:10:38|0.07705
06:10:39|0.07705
06:10:40|0.07705
06:10:40|0.07705
06:10:42|0.07705
06:10:42|0.07705
06:10:43|0.07705
06:10:45|0.07705
06:10:46|0.07705
06:10:47|0.07705
06:10:47|0.07705
06:10:49|0.077077
06:10:50|0.077077
06:10:50|0.077077
06:10:52|0.077077
06:10:52|0.077077
06:10:54|0.077077
06:10:54|0.077077
06:10:56|0.077077
06:10:56|0.077077
06:10:57|0.077077
06:10:58|0.077041
06:10:59|0.077041
06:11:00|0.077015
06:11:01|0.077015
06:11:03|0.077015
06:11:04|0.077015
06:11:05|0.077015
06:11:06|0.077015
06:11:06|0.077015
06:11:09|0.077015
06:11:10|0.077015
06:11:10|0.077015
06:11:12|0.077015
06:11:13|0.077015
06:11:15|0.077015
06:11:15|0.077015
06:11:17|0.077015
06:11:17|0.077015
06:11:19|0.077015
06:11:20|0.077015
06:11:20|0.077015
06:11:22|0.077015
06:11:22|0.077015
06:11:24|0.077015
06:11:25|0.077015
06:11:26|0.077015
06:11:26|0.077015
06:11:27|0.077015
06:11:29|0.077015
06:11:30|0.077015
06:11:30|0.077015
06:11:32|0.077015
06:11:32|0.077015
06:11:34|0.077015
06:11:34|0.077015
06:11:36|0.077015
06:11:37|0.077015
06:11:37|0.077015
06:11:38|0.077015
06:11:40|0.077015
06:11:41|0.077015
06:11:42|0.077015
06:11:43|0.077015
06:11:44|0.077015
06:11:44|0.077015
06:11:46|0.077015
06:11:46|0.077015
06:11:48|0.077015
06:11:49|0.077015
06:11:49|0.077015
06:11:50|0.077015
06:11:52|0.077015
06:11:53|0.077075
06:11:53|0.077075
06:11:54|0.077075
06:11:56|0.077075
06:11:57|0.077075
06:11:58|0.077075
06:11:59|0.077075
06:11:59|0.077075
06:12:00|0.077075
06:12:02|0.077075
06:12:03|0.077078
06:12:04|0.077078
06:12:05|0.077078
06:12:06|0.077078
06:12:07|0.077078
06:12:08|0.077078
06:12:10|0.077078
06:12:11|0.077078
06:12:12|0.077078
06:12:13|0.077078
06:12:14|0.077078
06:12:15|0.077039
06:12:16|0.077039
06:12:17|0.07701
06:12:18|0.076992
06:12:20|0.076992
06:12:21|0.076992
06:12:22|0.077055
06:12:22|0.077056
06:12:23|0.077056
06:12:25|0.077056
06:12:26|0.077056
06:12:27|0.077056
06:12:27|0.077056
06:12:28|0.077056
06:12:30|0.077056
06:12:31|0.077056
06:12:32|0.077056
06:12:33|0.077056
06:12:34|0.077056
06:12:35|0.077056
06:12:36|0.077056
06:12:37|0.077056
06:12:38|0.077056
06:12:39|0.077056
06:12:40|0.077056
06:12:41|0.077056
06:12:42|0.077056
06:12:43|0.076943
06:12:44|0.076943
06:12:45|0.076943
06:12:46|0.076943
06:12:47|0.076943
06:12:48|0.076943
06:12:49|0.076943
06:12:50|0.076943
06:12:51|0.076943
06:12:52|0.076943
06:12:53|0.076943
06:12:54|0.076943
06:12:55|0.076943
06:12:56|0.076943
06:12:57|0.076943
06:12:58|0.076943
06:12:59|0.07688
06:13:00|0.07688
06:13:01|0.07688
06:13:02|0.07688
06:13:03|0.07688
06:13:04|0.07688
06:13:05|0.07688
06:13:06|0.07688
06:13:07|0.07688
06:13:08|0.07688
06:13:09|0.07688
06:13:10|0.07688
06:13:12|0.07688
06:13:12|0.07688
06:13:13|0.07688
06:13:15|0.07688
06:13:16|0.07688
06:13:17|0.07688
06:13:18|0.07688
06:13:19|0.07688
06:13:20|0.07688
06:13:22|0.07688
06:13:23|0.07688
06:13:24|0.07688
06:13:24|0.07688
06:13:26|0.07688
06:13:26|0.07688
06:13:27|0.07688
06:13:28|0.07688
06:13:30|0.07688
06:13:31|0.07688
06:13:32|0.07688
06:13:34|0.07688
06:13:35|0.07688
06:13:35|0.07688
06:13:36|0.07688
06:13:37|0.07688
06:13:39|0.07688
06:13:39|0.07688
06:13:40|0.07688
06:13:42|0.07688
06:13:43|0.07688
06:13:44|0.07688
06:13:44|0.07688
06:13:45|0.07688
06:13:47|0.07688
06:13:48|0.07688
06:13:49|0.07688
06:13:50|0.07688
06:13:50|0.07688
06:13:52|0.07688
06:13:52|0.07688
06:13:54|0.07688
06:13:55|0.07688
06:13:56|0.07688
06:13:56|0.07688
06:13:58|0.07688
06:14:00|0.07688
06:14:00|0.076852
06:14:01|0.076852
06:14:02|0.076852
06:14:03|0.076852
06:14:04|0.076852
06:14:05|0.076852
06:14:06|0.076852
06:14:07|0.076852
06:14:08|0.076852
06:14:10|0.076852
06:14:11|0.076852
06:14:12|0.076852
06:14:13|0.076852
06:14:15|0.076852
06:14:15|0.076852
06:14:17|0.076852
06:14:18|0.076852
06:14:20|0.076852
06:14:20|0.076852
06:14:22|0.076852
06:14:22|0.076866
06:14:23|0.076866
06:14:24|0.076866
06:14:25|0.076866
06:14:27|0.076883
06:14:27|0.076883
06:14:28|0.076883
06:14:29|0.076883
06:14:31|0.076883
06:14:31|0.076883
06:14:33|0.076883
06:14:33|0.076821
06:14:34|0.076821
06:14:35|0.076821
06:14:36|0.076821
06:14:38|0.076821
06:14:38|0.076821
06:14:39|0.076821
06:14:41|0.076821
06:14:41|0.076821
06:14:42|0.076821
06:14:44|0.076821
06:14:44|0.076821
06:14:46|0.07684
06:14:46|0.07684
06:14:47|0.07684
06:14:48|0.07684
06:14:50|0.07684
06:14:51|0.07684
06:14:52|0.076815
06:14:52|0.076815
06:14:54|0.076815
06:14:55|0.076815
06:14:55|0.076815
06:14:56|0.076815
06:14:58|0.076815
06:14:58|0.076815
06:14:59|0.076815
06:15:01|0.076815
06:15:01|0.076815
06:15:02|0.076815
06:15:04|0.076815
06:15:05|0.076815
06:15:06|0.076815
06:15:07|0.076815
06:15:08|0.076815
06:15:09|0.076815
06:15:10|0.076815
06:15:11|0.076815
06:15:12|0.076815
06:15:13|0.076815
06:15:14|0.076815
06:15:16|0.076815
06:15:18|0.076815
06:15:18|0.076815
06:15:20|0.076815
06:15:20|0.076815
06:15:22|0.076815
06:15:22|0.076815
06:15:23|0.076815
06:15:24|0.076815
06:15:25|0.076815
06:15:26|0.076815
06:15:28|0.076815
06:15:28|0.076815
06:15:29|0.076815
06:15:30|0.076815
06:15:31|0.076815
06:15:33|0.076815
06:15:33|0.076815
06:15:35|0.076815
06:15:35|0.076815
06:15:37|0.076815
06:15:37|0.076815
06:15:38|0.076815
06:15:40|0.076815
06:15:40|0.076815
06:15:42|0.076815
06:15:42|0.076815
06:15:44|0.076881
06:15:45|0.076881
06:15:45|0.076881
06:15:47|0.076881
06:15:47|0.076881
06:15:49|0.076881
06:15:49|0.076881
06:15:51|0.076881
06:15:52|0.076881
06:15:53|0.076881
06:15:54|0.076881
06:15:55|0.076881
06:15:56|0.076881
06:15:57|0.076881
06:15:57|0.076881
06:15:59|0.076881
06:16:00|0.076881
06:16:01|0.076881
06:16:02|0.076881
06:16:03|0.076881
06:16:04|0.076881
06:16:04|0.07686
06:16:05|0.07686
06:16:07|0.07686
06:16:07|0.07686
06:16:09|0.07686
06:16:10|0.07686
06:16:11|0.07686
06:16:12|0.07686
06:16:12|0.07686
06:16:15|0.076844
06:16:16|0.076844
06:16:17|0.076844
06:16:19|0.076844
06:16:19|0.076844
06:16:20|0.076844
06:16:22|0.076844
06:16:23|0.076844
06:16:23|0.076844
06:16:24|0.076844
06:16:25|0.076895
06:16:27|0.076895
06:16:27|0.076895
06:16:29|0.076895
06:16:30|0.076895
06:16:31|0.076895
06:16:32|0.076895
06:16:33|0.076895
06:16:34|0.076895
06:16:36|0.076895
06:16:36|0.076895
06:16:37|0.076895
06:16:38|0.076895
06:16:40|0.076895
06:16:40|0.076895
06:16:41|0.076895
06:16:42|0.076895
06:16:43|0.076895
06:16:44|0.076895
06:16:45|0.076895
06:16:46|0.076895
06:16:47|0.076895
06:16:48|0.076895
06:16:49|0.076895
06:16:50|0.076895
06:16:51|0.076815
06:16:53|0.076815
06:16:53|0.076815
06:16:54|0.076815
06:16:55|0.076815
06:16:57|0.076815
06:16:57|0.076815
06:16:58|0.076815
06:16:59|0.076815
06:17:01|0.076815
06:17:01|0.076815
06:17:02|0.076815
06:17:04|0.076815
06:17:05|0.076815
06:17:05|0.076815
06:17:06|0.076815
06:17:07|0.076815
06:17:08|0.076815
06:17:10|0.076815
06:17:10|0.076815
06:17:11|0.076815
06:17:12|0.076815
06:17:14|0.076815
06:17:15|0.076815
06:17:15|0.076649
06:17:16|0.076649
06:17:19|0.076649
06:17:20|0.076649
06:17:20|0.076649
06:17:22|0.076649
06:17:22|0.076649
06:17:24|0.076649
06:17:25|0.076649
06:17:26|0.076649
06:17:27|0.076649
06:17:27|0.076649
06:17:29|0.076649
06:17:29|0.076649
06:17:32|0.076649
06:17:32|0.076649
06:17:33|0.076649
06:17:35|0.076649
06:17:35|0.076649
06:17:37|0.076649
06:17:37|0.076649
06:17:38|0.076649
06:17:39|0.076649
06:17:40|0.076649
06:17:41|0.076649
06:17:42|0.076649
06:17:43|0.076649
06:17:44|0.076649
06:17:45|0.076649
06:17:46|0.076649
06:17:48|0.076649
06:17:48|0.076813
06:17:49|0.076823
06:17:50|0.076823
06:17:52|0.076823
06:17:52|0.076823
06:17:53|0.076823
06:17:54|0.076823
06:17:55|0.076823
06:17:56|0.076823
06:17:57|0.076852
06:17:58|0.076852
06:17:59|0.076852
06:18:00|0.076852
06:18:01|0.076852
06:18:03|0.076852
06:18:03|0.076852
06:18:04|0.076852
06:18:06|0.076852
06:18:06|0.076852
06:18:07|0.076852
06:18:08|0.076852
06:18:09|0.076852
06:18:11|0.076852
06:18:11|0.076852
06:18:13|0.076852
06:18:13|0.076852
06:18:15|0.076852
06:18:16|0.076852
06:18:18|0.076852
06:18:19|0.076852
06:18:20|0.076852
06:18:21|0.076852
06:18:22|0.076852
06:18:24|0.076852
06:18:24|0.076852
06:18:26|0.076852
06:18:27|0.076852
06:18:27|0.076852
06:18:28|0.076852
06:18:29|0.076852
06:18:30|0.076852
06:18:31|0.076852
06:18:33|0.076852
06:18:33|0.076852
06:18:35|0.076852
06:18:36|0.076852
06:18:37|0.076852
06:18:37|0.076852
06:18:38|0.076852
06:18:39|0.076852
06:18:40|0.076852
06:18:41|0.076852
06:18:42|0.076852
06:18:43|0.076852
06:18:44|0.076852
06:18:46|0.076852
06:18:47|0.076852
06:18:47|0.076852
06:18:48|0.076852
06:18:50|0.076852
06:18:51|0.076852
06:18:51|0.076852
06:18:53|0.076852
06:18:54|0.076852
06:18:54|0.076852
06:18:55|0.076852
06:18:57|0.076852
06:18:57|0.076852
06:18:58|0.076852
06:19:00|0.076852
06:19:01|0.076852
06:19:01|0.076852
06:19:03|0.076852
06:19:03|0.076852
06:19:05|0.076852
06:19:06|0.076852
06:19:07|0.076852
06:19:08|0.076852
06:19:09|0.076852
06:19:09|0.076852
06:19:11|0.076852
06:19:12|0.076852
06:19:13|0.076852
06:19:14|0.076977
06:19:15|0.076977
06:19:16|0.076977
06:19:17|0.076977
06:19:18|0.076977
06:19:19|0.076977
06:19:20|0.076977
06:19:21|0.076977
06:19:23|0.076977
06:19:23|0.076977
06:19:24|0.076977
06:19:26|0.076977
06:19:26|0.076977
06:19:27|0.076977
06:19:28|0.076977
06:19:29|0.076977
06:19:30|0.076977
06:19:31|0.076977
06:19:32|0.076977
06:19:33|0.076977
06:19:35|0.076977
06:19:35|0.076977
06:19:37|0.076977
06:19:37|0.0771
06:19:39|0.0771
06:19:39|0.0771
06:19:40|0.0771
06:19:42|0.07708
06:19:42|0.07708
06:19:44|0.07708
06:19:45|0.07708
06:19:46|0.07708
06:19:47|0.07708
06:19:47|0.07708
06:19:49|0.07708
06:19:50|0.077049
06:19:51|0.077049
06:19:52|0.077049
06:19:52|0.077049
06:19:54|0.077049
06:19:55|0.077049
06:19:56|0.077049
06:19:57|0.077049
06:19:57|0.077049
06:19:59|0.077049
06:20:01|0.077049
06:20:01|0.077049
06:20:02|0.077049
06:20:03|0.077049
06:20:04|0.077049
06:20:06|0.077049
06:20:06|0.077049
06:20:07|0.077049
06:20:09|0.077049
06:20:09|0.077049
06:20:11|0.077049
06:20:11|0.077049
06:20:12|0.077049
06:20:13|0.077049
06:20:14|0.077049
06:20:16|0.077049
06:20:17|0.077049
06:20:18|0.077049
06:20:18|0.077049
06:20:21|0.077049
06:20:22|0.077049
06:20:23|0.077049
06:20:24|0.077049
06:20:25|0.077049
06:20:26|0.077049
06:20:27|0.077049
06:20:28|0.077049
06:20:29|0.077049
06:20:30|0.077049
06:20:31|0.077049
06:20:32|0.077049
06:20:33|0.077049
06:20:34|0.077226
06:20:35|0.077226
06:20:36|0.077239
06:20:37|0.077239
06:20:38|0.077239
06:20:39|0.077239
06:20:40|0.077239
06:20:41|0.077239
06:20:42|0.077239
06:20:43|0.0772
06:20:44|0.0772
06:20:45|0.0772
06:20:46|0.0772
06:20:47|0.0772
06:20:48|0.0772
06:20:49|0.0772
06:20:50|0.0772
06:20:51|0.0772
06:20:52|0.0772
06:20:53|0.0772
06:20:54|0.0772
06:20:55|0.0772
06:20:56|0.0772
06:20:57|0.0772
06:20:58|0.0772
06:20:59|0.0772
06:21:00|0.0772
06:21:01|0.0772
06:21:02|0.0772
06:21:03|0.0772
06:21:04|0.0772
06:21:05|0.0772
06:21:06|0.0772
06:21:07|0.0772
06:21:08|0.0772
06:21:09|0.0772
06:21:10|0.0772
06:21:11|0.0772
06:21:12|0.0772
06:21:13|0.0772
06:21:14|0.0772
06:21:15|0.0772
06:21:16|0.0772
06:21:17|0.0772
06:21:18|0.0772
06:21:19|0.0772
06:21:20|0.0772
06:21:22|0.0772
06:21:22|0.0772
06:21:23|0.0772
06:21:25|0.0772
06:21:26|0.0772
06:21:26|0.0772
06:21:28|0.0772
06:21:28|0.0772
06:21:30|0.0772
06:21:31|0.0772
06:21:32|0.0772
06:21:32|0.0772
06:21:34|0.0772
06:21:35|0.0772
06:21:36|0.0772
06:21:37|0.0772
06:21:38|0.0772
06:21:39|0.0772
06:21:40|0.0772
06:21:41|0.0772
06:21:42|0.0772
06:21:43|0.0772
06:21:44|0.0772
06:21:46|0.0772
06:21:47|0.0772
06:21:47|0.0772
06:21:48|0.0772
06:21:49|0.0772
06:21:50|0.0772
06:21:52|0.0772
06:21:52|0.0772
06:21:53|0.0772
06:21:54|0.0772
06:21:56|0.0772
06:21:56|0.077172
06:21:57|0.077172
06:21:58|0.077172
06:21:59|0.077172
06:22:00|0.077172
06:22:01|0.077172
06:22:02|0.077172
06:22:03|0.077172
06:22:04|0.077172
06:22:05|0.077172
06:22:06|0.077172
06:22:07|0.077172
06:22:08|0.077172
06:22:09|0.077172
06:22:10|0.077172
06:22:11|0.077172
06:22:12|0.077172
06:22:14|0.077172
06:22:14|0.077172
06:22:15|0.077172
06:22:16|0.077172
06:22:18|0.077172
06:22:20|0.077172
06:22:20|0.077172
06:22:22|0.077172
06:22:23|0.077172
06:22:23|0.077172
06:22:25|0.077172
06:22:26|0.077172
06:22:27|0.077172
06:22:27|0.077172
06:22:28|0.077172
06:22:29|0.077172
06:22:30|0.077172
06:22:31|0.077172
06:22:33|0.077172
06:22:33|0.077172
06:22:34|0.077172
06:22:35|0.077172
06:22:37|0.077172
06:22:38|0.077172
06:22:38|0.077172
06:22:39|0.077172
06:22:41|0.077172
06:22:41|0.077172
06:22:42|0.077172
06:22:43|0.077172
06:22:44|0.077172
06:22:46|0.077172
06:22:47|0.077172
06:22:48|0.077247
06:22:49|0.077247
06:22:50|0.077247
06:22:51|0.077247
06:22:52|0.077247
06:22:53|0.077247
06:22:54|0.077247
06:22:55|0.077247
06:22:56|0.077247
06:22:57|0.077247
06:22:58|0.077247
06:22:59|0.07717
06:23:00|0.07717
06:23:01|0.07723
06:23:02|0.07723
06:23:04|0.077324
06:23:05|0.077356
06:23:06|0.077365
06:23:07|0.077365
06:23:08|0.077411
06:23:09|0.077411
06:23:09|0.077375
06:23:10|0.077375
06:23:12|0.077375
06:23:13|0.077377
06:23:13|0.077376
06:23:15|0.077376
06:23:15|0.077405
06:23:17|0.077404
06:23:18|0.077404
06:23:18|0.077365
06:23:21|0.077365
06:23:22|0.077365
06:23:23|0.077365
06:23:24|0.077365
06:23:25|0.077365
06:23:27|0.077302
06:23:27|0.077302
06:23:28|0.077302
06:23:29|0.077324
06:23:31|0.077324
06:23:31|0.077324
06:23:32|0.077324
06:23:34|0.077324
06:23:34|0.077324
06:23:35|0.077324
06:23:36|0.077324
06:23:38|0.077248
06:23:39|0.077248
06:23:40|0.077248
06:23:41|0.077248
06:23:42|0.077248
06:23:44|0.077248
06:23:44|0.077248
06:23:45|0.077248
06:23:46|0.077248
06:23:47|0.077248
06:23:48|0.077248
06:23:49|0.077248
06:23:51|0.077248
06:23:51|0.077248
06:23:53|0.077248
06:23:53|0.077248
06:23:54|0.077295
06:23:55|0.077305
06:23:56|0.077404
06:23:57|0.077424
06:23:58|0.07742
06:23:59|0.07742
06:24:00|0.07742
06:24:01|0.07742
06:24:02|0.07742
06:24:03|0.077395
06:24:04|0.077395
06:24:05|0.077395
06:24:06|0.077395
06:24:07|0.077395
06:24:08|0.077395
06:24:09|0.077395
06:24:11|0.077395
06:24:11|0.077395
06:24:12|0.077395
06:24:13|0.077395
06:24:14|0.077395
06:24:16|0.077338
06:24:17|0.077338
06:24:17|0.077338
06:24:19|0.077338
06:24:19|0.077338
06:24:22|0.077338
06:24:22|0.077338
06:24:24|0.077338
06:24:25|0.077338
06:24:25|0.077338
06:24:27|0.077338
06:24:27|0.077338
06:24:29|0.077338
06:24:29|0.077338
06:24:31|0.077338
06:24:31|0.077338
06:24:33|0.077338
06:24:33|0.077338
06:24:35|0.077338
06:24:36|0.077338
06:24:37|0.077338
06:24:37|0.077338
06:24:39|0.077338
06:24:40|0.077338
06:24:41|0.077338
06:24:42|0.077338
06:24:44|0.077338
06:24:44|0.077338
06:24:45|0.077338
06:24:47|0.077338
06:24:47|0.077338
06:24:48|0.077338
06:24:49|0.077338
06:24:51|0.077338
06:24:52|0.077338
06:24:52|0.077338
06:24:53|0.077338
06:24:55|0.077338
06:24:56|0.077338
06:24:57|0.077338
06:24:58|0.077338
06:24:58|0.077338
06:25:00|0.077338
06:25:01|0.077338
06:25:02|0.077338
06:25:03|0.077338
06:25:04|0.077331
06:25:05|0.077445
06:25:06|0.077445
06:25:07|0.077445
06:25:07|0.077445
06:25:09|0.077445
06:25:10|0.077445
06:25:11|0.077445
06:25:12|0.077445
06:25:13|0.077445
06:25:14|0.077445
06:25:15|0.077445
06:25:16|0.077445
06:25:17|0.077445
06:25:18|0.077445
06:25:19|0.077445
06:25:20|0.077445
06:25:21|0.077445
06:25:22|0.077445
06:25:23|0.077445
06:25:24|0.077445
06:25:26|0.077436
06:25:27|0.077436
06:25:27|0.077436
06:25:29|0.077436
06:25:31|0.077436
06:25:31|0.077436
06:25:33|0.077436
06:25:34|0.077452
06:25:35|0.077452
06:25:36|0.077479
06:25:37|0.077479
06:25:38|0.077479
06:25:39|0.077479
06:25:40|0.07741
06:25:41|0.07741
06:25:42|0.07741
06:25:43|0.07741
06:25:44|0.07741
06:25:45|0.07741
06:25:46|0.07741
06:25:47|0.07741
06:25:48|0.077427
06:25:49|0.077427
06:25:50|0.077427
06:25:51|0.077427
06:25:52|0.077427
06:25:53|0.077427
06:25:54|0.077427
06:25:55|0.077427
06:25:56|0.077427
06:25:57|0.077427
06:25:58|0.077427
06:25:59|0.077427
06:26:00|0.077427
06:26:01|0.077427
06:26:02|0.077427
06:26:03|0.077427
06:26:04|0.077427
06:26:05|0.077427
06:26:06|0.077427
06:26:07|0.077427
06:26:08|0.077427
06:26:09|0.077427
06:26:10|0.077427
06:26:11|0.077427
06:26:12|0.077427
06:26:13|0.077427
06:26:14|0.077427
06:26:15|0.077427
06:26:16|0.077427
06:26:18|0.077427
06:26:18|0.077427
06:26:19|0.077427
06:26:20|0.077427
06:26:21|0.077427
06:26:22|0.077427
06:26:23|0.077427
06:26:24|0.077427
06:26:25|0.077427
06:26:27|0.077427
06:26:27|0.077422
06:26:28|0.077422
06:26:29|0.077422
06:26:31|0.077422
06:26:31|0.077422
06:26:33|0.077422
06:26:33|0.077422
06:26:35|0.077422
06:26:36|0.077422
06:26:37|0.077422
06:26:37|0.077422
06:26:38|0.077462
06:26:40|0.077529
06:26:40|0.077564
06:26:42|0.077591
06:26:42|0.077591
06:26:43|0.077584
06:26:44|0.077577
06:26:45|0.077632
06:26:46|0.077637
06:26:47|0.077637
06:26:48|0.077624
06:26:49|0.077654
06:26:50|0.077592
06:26:52|0.077592
06:26:52|0.077592
06:26:54|0.077592
06:26:55|0.077592
06:26:55|0.077592
06:26:56|0.077592
06:26:58|0.077592
06:26:58|0.077572
06:27:00|0.077572
06:27:01|0.077572
06:27:02|0.077572
06:27:03|0.07757
06:27:04|0.07757
06:27:05|0.07757
06:27:06|0.07757
06:27:07|0.07757
06:27:08|0.07757
06:27:08|0.07757
06:27:09|0.07757
06:27:12|0.077549
06:27:12|0.077549
06:27:13|0.077549
06:27:14|0.077549
06:27:15|0.077549
06:27:16|0.077549
06:27:17|0.077549
06:27:18|0.077549
06:27:19|0.077549
06:27:21|0.077549
06:27:22|0.077549
06:27:23|0.077549
06:27:23|0.077549
06:27:25|0.077549
06:27:27|0.077549
06:27:27|0.077549
06:27:28|0.077555
06:27:30|0.077555
06:27:30|0.077555
06:27:32|0.077555
06:27:33|0.077555
06:27:34|0.077555
06:27:35|0.077555
06:27:36|0.077555
06:27:38|0.077555
06:27:39|0.077555
06:27:40|0.077555
06:27:41|0.077555
06:27:42|0.077555
06:27:42|0.077555
06:27:44|0.077555
06:27:44|0.077555
06:27:45|0.077555
06:27:46|0.077555
06:27:47|0.077555
06:27:48|0.077555
06:27:49|0.077555
06:27:50|0.077555
06:27:51|0.077555
06:27:52|0.077555
06:27:53|0.077555
06:27:55|0.077555
06:27:56|0.077555
06:27:56|0.077555
06:27:58|0.077506
06:27:58|0.077506
06:28:01|0.077506
06:28:01|0.077506
06:28:03|0.077506
06:28:04|0.077506
06:28:05|0.077506
06:28:05|0.077506
06:28:07|0.077506
06:28:08|0.077506
06:28:08|0.077506
06:28:09|0.077506
06:28:10|0.077506
06:28:11|0.077516
06:28:12|0.077516
06:28:13|0.077516
06:28:14|0.077516
06:28:16|0.077516
06:28:16|0.077516
06:28:17|0.077516
06:28:18|0.077516
06:28:19|0.077516
06:28:20|0.077516
06:28:21|0.077516
06:28:23|0.077516
06:28:23|0.077516
06:28:25|0.077516
06:28:26|0.077516
06:28:27|0.077516
06:28:29|0.077516
06:28:30|0.077516
06:28:31|0.077516
06:28:32|0.077516
06:28:32|0.077641
06:28:34|0.077641
06:28:35|0.077641
06:28:36|0.077641
06:28:37|0.077641
06:28:38|0.077641
06:28:39|0.077641
06:28:40|0.077641
06:28:41|0.077641
06:28:42|0.077641
06:28:43|0.077641
06:28:44|0.077641
06:28:45|0.077641
06:28:46|0.077641
06:28:47|0.077641
06:28:48|0.077641
06:28:49|0.077641
06:28:50|0.077641
06:28:51|0.077641
06:28:52|0.077641
06:28:53|0.077641
06:28:54|0.077641
06:28:55|0.077641
06:28:56|0.077641
06:28:57|0.077641
06:28:58|0.077641
06:28:59|0.077641
06:29:00|0.077641
06:29:01|0.077641
06:29:02|0.077641
06:29:03|0.077641
06:29:05|0.077641
06:29:06|0.077641
06:29:07|0.077641
06:29:08|0.077641
06:29:09|0.077641
06:29:11|0.077641
06:29:11|0.077641
06:29:13|0.077641
06:29:13|0.077641
06:29:14|0.077641
06:29:15|0.077641
06:29:16|0.077641
06:29:18|0.077641
06:29:18|0.077641
06:29:19|0.077641
06:29:20|0.077641
06:29:21|0.077641
06:29:22|0.077641
06:29:23|0.077641
06:29:24|0.077641
06:29:26|0.077641
06:29:27|0.077641
06:29:29|0.077641
06:29:30|0.077641
06:29:30|0.077641
06:29:32|0.077641
06:29:33|0.077618
06:29:34|0.077618
06:29:35|0.077618
06:29:36|0.077618
06:29:37|0.077618
06:29:38|0.077618
06:29:40|0.077618
06:29:41|0.077618
06:29:41|0.077618
06:29:43|0.077618
06:29:43|0.077618
06:29:44|0.077671
06:29:46|0.077671
06:29:47|0.077671
06:29:48|0.077671
06:29:48|0.07769
06:29:49|0.07769
06:29:51|0.07769
06:29:52|0.07769
06:29:53|0.07769
06:29:54|0.077604
06:29:55|0.077604
06:29:56|0.077604
06:29:57|0.077604
06:29:58|0.077604
06:29:58|0.077604
06:30:00|0.077604
06:30:02|0.077604
06:30:03|0.077643
06:30:03|0.077643
06:30:05|0.077643
06:30:06|0.077643
06:30:07|0.077643
06:30:08|0.077643
06:30:09|0.077643
06:30:10|0.077643
06:30:11|0.07757
06:30:13|0.07757
06:30:13|0.07757
06:30:14|0.07757
06:30:15|0.07757
06:30:16|0.07757
06:30:17|0.07757
06:30:18|0.07757
06:30:19|0.07757
06:30:20|0.07757
06:30:21|0.07757
06:30:22|0.07757
06:30:23|0.07757
06:30:24|0.077542
06:30:25|0.077542
06:30:26|0.077542
06:30:28|0.077542
06:30:28|0.077542
06:30:29|0.077542
06:30:31|0.077542
06:30:32|0.077542
06:30:33|0.077542
06:30:33|0.077542
06:30:35|0.077542
06:30:36|0.077542
06:30:37|0.077542
06:30:38|0.077542
06:30:39|0.077542
06:30:40|0.077542
06:30:41|0.077542
06:30:42|0.077542
06:30:43|0.077542
06:30:44|0.077542
06:30:45|0.077542
06:30:46|0.077542
06:30:47|0.077542
06:30:48|0.077542
06:30:49|0.077639
06:30:50|0.077639
06:30:51|0.077639
06:30:52|0.077639
06:30:53|0.077639
06:30:54|0.0777
06:30:55|0.0777
06:30:56|0.0777
06:30:57|0.077768
06:30:58|0.077768
06:30:59|0.077786
06:31:00|0.077761
06:31:01|0.077761
06:31:02|0.077761
06:31:03|0.077761
06:31:04|0.077761
06:31:05|0.077761
06:31:06|0.077761
06:31:07|0.077761
06:31:08|0.077656
06:31:09|0.077656
06:31:10|0.077656
06:31:11|0.077656
06:31:12|0.077656
06:31:13|0.077656
06:31:14|0.077656
06:31:15|0.077656
06:31:16|0.077656
06:31:17|0.077656
06:31:18|0.077656
06:31:19|0.077656
06:31:20|0.077656
06:31:21|0.077656
06:31:22|0.077656
06:31:23|0.077656
06:31:24|0.077684
06:31:26|0.077684
06:31:26|0.077684
06:31:27|0.077684
06:31:29|0.077684
06:31:31|0.077684
06:31:32|0.077684
06:31:32|0.077684
06:31:34|0.077684
06:31:35|0.077684
06:31:36|0.077684
06:31:37|0.077684
06:31:38|0.077684
06:31:38|0.077684
06:31:40|0.077684
06:31:41|0.077684
06:31:42|0.077684
06:31:43|0.077684
06:31:44|0.077684
06:31:45|0.077684
06:31:45|0.077684
06:31:47|0.077684
06:31:48|0.077684
06:31:49|0.077684
06:31:50|0.077684
06:31:51|0.077684
06:31:53|0.077684
06:31:53|0.077684
06:31:54|0.077684
06:31:55|0.077684
06:31:56|0.077684
06:31:58|0.077697
06:31:59|0.077697
06:32:00|0.077697
06:32:00|0.077697
06:32:02|0.077697
06:32:04|0.077697
06:32:05|0.077697
06:32:05|0.07769
06:32:07|0.077673
06:32:07|0.077673
06:32:08|0.077673
06:32:09|0.077673
06:32:10|0.077781
06:32:11|0.077781
06:32:12|0.077781
06:32:13|0.077781
06:32:14|0.077781
06:32:15|0.077781
06:32:16|0.07776
06:32:17|0.07776
06:32:18|0.07776
06:32:19|0.077811
06:32:20|0.077811
06:32:21|0.077811
06:32:22|0.077811
06:32:24|0.077811
06:32:24|0.077811
06:32:25|0.077811
06:32:26|0.077811
06:32:27|0.077811
06:32:28|0.077811
06:32:29|0.077811
06:32:30|0.077811
06:32:32|0.077811
06:32:33|0.077811
06:32:33|0.077811
06:32:34|0.077795
06:32:35|0.077795
06:32:36|0.077711
06:32:37|0.077711
06:32:38|0.077711
06:32:40|0.077711
06:32:41|0.077711
06:32:41|0.077711
06:32:43|0.077711
06:32:44|0.077711
06:32:45|0.077711
06:32:46|0.077754
06:32:47|0.077754
06:32:48|0.077754
06:32:49|0.077754
06:32:50|0.077754
06:32:51|0.077754
06:32:52|0.077754
06:32:54|0.077754
06:32:54|0.077754
06:32:55|0.077831
06:32:56|0.077763
06:32:57|0.077763
06:32:59|0.077763
06:32:59|0.077763
06:33:01|0.077763
06:33:01|0.077763
06:33:02|0.077763
06:33:03|0.077763
06:33:04|0.077763
06:33:06|0.077763
06:33:06|0.077763
06:33:07|0.077763
06:33:08|0.077763
06:33:09|0.077763
06:33:10|0.077763
06:33:12|0.077763
06:33:12|0.077875
06:33:13|0.077875
06:33:14|0.077875
06:33:15|0.077875
06:33:16|0.077875
06:33:17|0.077875
06:33:19|0.077875
06:33:19|0.077843
06:33:20|0.077837
06:33:21|0.077837
06:33:23|0.077888
06:33:23|0.077836
06:33:24|0.077836
06:33:25|0.077836
06:33:26|0.077836
06:33:27|0.077836
06:33:29|0.077836
06:33:30|0.077821
06:33:31|0.077821
06:33:33|0.077821
06:33:34|0.077821
06:33:34|0.077821
06:33:35|0.077821
06:33:36|0.077821
06:33:38|0.077821
06:33:38|0.077821
06:33:39|0.077821
06:33:40|0.077821
06:33:42|0.077821
06:33:43|0.077821
06:33:43|0.077821
06:33:45|0.077821
06:33:45|0.077754
06:33:47|0.077754
06:33:48|0.077754
06:33:49|0.07774
06:33:49|0.07774
06:33:51|0.07774
06:33:51|0.07774
06:33:53|0.077764
06:33:54|0.077764
06:33:55|0.077764
06:33:56|0.077764
06:33:57|0.077764
06:33:58|0.077764
06:33:59|0.077737
06:34:00|0.077737
06:34:02|0.077737
06:34:02|0.077737
06:34:03|0.077666
06:34:04|0.077666
06:34:06|0.077621
06:34:06|0.077621
06:34:07|0.077621
06:34:09|0.077621
06:34:10|0.077621
06:34:11|0.077621
06:34:12|0.077621
06:34:13|0.077621
06:34:14|0.077621
06:34:15|0.077621
06:34:16|0.077621
06:34:17|0.077621
06:34:18|0.077621
06:34:19|0.077621
06:34:20|0.077621
06:34:21|0.077621
06:34:22|0.077621
06:34:23|0.077621
06:34:24|0.077621
06:34:25|0.077621
06:34:26|0.077621
06:34:27|0.077621
06:34:28|0.077621
06:34:29|0.077621
06:34:30|0.077621
06:34:32|0.077722
06:34:33|0.077722
06:34:35|0.077722
06:34:36|0.077722
06:34:36|0.077722
06:34:38|0.077722
06:34:38|0.077722
06:34:40|0.077722
06:34:40|0.077722
06:34:42|0.077686
06:34:42|0.077686
06:34:44|0.077686
06:34:44|0.077686
06:34:46|0.077703
06:34:47|0.077703
06:34:47|0.077703
06:34:48|0.077703
06:34:49|0.077703
06:34:50|0.077703
06:34:52|0.077703
06:34:52|0.077703
06:34:53|0.077703
06:34:54|0.077703
06:34:55|0.077703
06:34:56|0.077703
06:34:57|0.077703
06:34:59|0.077703
06:35:00|0.077703
06:35:00|0.077703
06:35:01|0.077703
06:35:03|0.077703
06:35:04|0.077703
06:35:05|0.077703
06:35:06|0.077703
06:35:07|0.077703
06:35:08|0.077703
06:35:09|0.077703
06:35:10|0.077703
06:35:11|0.077703
06:35:12|0.077703
06:35:13|0.077703
06:35:14|0.077703
06:35:15|0.077703
06:35:16|0.077686
06:35:17|0.077686
06:35:18|0.077686
06:35:19|0.077686
06:35:20|0.077686
06:35:22|0.077686
06:35:22|0.077686
06:35:23|0.077686
06:35:24|0.077686
06:35:25|0.077663
06:35:26|0.077663
06:35:28|0.077663
06:35:28|0.077663
06:35:29|0.077663
06:35:30|0.077591
06:35:32|0.077591
06:35:34|0.077591
06:35:35|0.077591
06:35:36|0.077591
06:35:37|0.077591
06:35:38|0.077591
06:35:40|0.077591
06:35:40|0.07761
06:35:41|0.07761
06:35:43|0.07761
06:35:44|0.07761
06:35:45|0.07761
06:35:46|0.07761
06:35:46|0.077621
06:35:48|0.077621
06:35:49|0.077621
06:35:49|0.077621
06:35:51|0.077621
06:35:52|0.077621
06:35:53|0.077621
06:35:54|0.077621
06:35:54|0.077621
06:35:56|0.077621
06:35:57|0.077621
06:35:58|0.077608
06:35:59|0.077608
06:36:00|0.077608
06:36:01|0.077608
06:36:02|0.077608
06:36:03|0.077608
06:36:04|0.077608
06:36:05|0.077608
06:36:06|0.077608
06:36:07|0.077592
06:36:08|0.077592
06:36:09|0.077592
06:36:10|0.077592
06:36:11|0.077592
06:36:12|0.077592
06:36:13|0.077592
06:36:14|0.077592
06:36:15|0.077592
06:36:16|0.077592
06:36:17|0.077592
06:36:18|0.077592
06:36:19|0.077592
06:36:20|0.077592
06:36:21|0.077592
06:36:22|0.077592
06:36:23|0.077592
06:36:25|0.077592
06:36:25|0.077592
06:36:27|0.077592
06:36:27|0.077592
06:36:28|0.077592
06:36:29|0.077592
06:36:30|0.077592
06:36:31|0.077592
06:36:32|0.077592
06:36:34|0.077592
06:36:35|0.077592
06:36:36|0.077592
06:36:36|0.077592
06:36:38|0.077592
06:36:39|0.077592
06:36:40|0.077592
06:36:41|0.077592
06:36:42|0.077592
06:36:43|0.077592
06:36:44|0.077592
06:36:46|0.077592
06:36:47|0.077592
06:36:48|0.077592
06:36:49|0.077592
06:36:49|0.077592
06:36:51|0.077592
06:36:52|0.077592
06:36:53|0.077592
06:36:54|0.077592
06:36:56|0.077592
06:36:57|0.077592
06:36:57|0.077596
06:36:58|0.077592
06:36:59|0.077592
06:37:01|0.077592
06:37:02|0.077592
06:37:03|0.077592
06:37:04|0.077592
06:37:04|0.077592
06:37:05|0.077592
06:37:06|0.077592
06:37:07|0.077592
06:37:08|0.077592
06:37:09|0.077592
06:37:11|0.077592
06:37:11|0.077592
06:37:12|0.077592
06:37:14|0.077592
06:37:14|0.077592
06:37:16|0.077592
06:37:17|0.077592
06:37:17|0.077592
06:37:19|0.077592
06:37:19|0.077592
06:37:20|0.077592
06:37:22|0.077592
06:37:22|0.077592
06:37:24|0.077592
06:37:25|0.077592
06:37:25|0.077592
06:37:26|0.077592
06:37:27|0.077592
06:37:29|0.077592
06:37:30|0.077592
06:37:31|0.077694
06:37:32|0.077694
06:37:33|0.077694
06:37:34|0.077688
06:37:36|0.077688
06:37:37|0.077688
06:37:38|0.077688
06:37:39|0.077688
06:37:40|0.077688
06:37:41|0.077688
06:37:42|0.077688
06:37:43|0.077688
06:37:44|0.077688
06:37:45|0.077688
06:37:46|0.077688
06:37:47|0.077688
06:37:48|0.077688
06:37:49|0.077688
06:37:50|0.077688
06:37:51|0.077688
06:37:53|0.077688
06:37:53|0.077688
06:37:54|0.077688
06:37:56|0.077688
06:37:56|0.077688
06:37:57|0.077688
06:37:59|0.077688
06:37:59|0.077688
06:38:01|0.077688
06:38:01|0.077688
06:38:02|0.077688
06:38:03|0.077688
06:38:04|0.077688
06:38:05|0.077688
06:38:06|0.077688
06:38:08|0.077688
06:38:08|0.077688
06:38:10|0.077634
06:38:10|0.077634
06:38:11|0.077634
06:38:12|0.077634
06:38:13|0.077634
06:38:14|0.077634
06:38:15|0.077634
06:38:16|0.077634
06:38:18|0.077634
06:38:19|0.077634
06:38:19|0.077634
06:38:21|0.077634
06:38:21|0.077634
06:38:22|0.077634
06:38:23|0.077634
06:38:24|0.077634
06:38:26|0.077634
06:38:26|0.077634
06:38:27|0.077634
06:38:29|0.077634
06:38:29|0.077634
06:38:30|0.077634
06:38:32|0.077634
06:38:33|0.077634
06:38:33|0.077634
06:38:34|0.077634
06:38:37|0.077634
06:38:37|0.077634
06:38:38|0.077634
06:38:40|0.077634
06:38:41|0.077634
06:38:42|0.077634
06:38:42|0.077634
06:38:44|0.077634
06:38:44|0.077634
06:38:46|0.077634
06:38:46|0.077634
06:38:48|0.077634
06:38:49|0.077634
06:38:49|0.077634
06:38:51|0.077634
06:38:52|0.077634
06:38:53|0.077549
06:38:53|0.077549
06:38:55|0.077549
06:38:56|0.077549
06:38:57|0.07763
06:38:59|0.07763
06:39:00|0.07763
06:39:00|0.07763
06:39:01|0.07763
06:39:02|0.07763
06:39:03|0.07763
06:39:04|0.07763
06:39:06|0.07763
06:39:06|0.07763
06:39:07|0.07763
06:39:08|0.07763
06:39:09|0.07763
06:39:11|0.07763
06:39:11|0.07763
06:39:12|0.07763
06:39:13|0.07763
06:39:14|0.07763
06:39:15|0.07763
06:39:16|0.07763
06:39:18|0.07763
06:39:18|0.07763
06:39:19|0.07763
06:39:20|0.07763
06:39:21|0.07763
06:39:22|0.07763
06:39:23|0.07763
06:39:25|0.07763
06:39:26|0.07763
06:39:27|0.077821
06:39:28|0.077821
06:39:28|0.077821
06:39:29|0.077821
06:39:31|0.077827
06:39:32|0.077827
06:39:33|0.077919
06:39:34|0.077919
06:39:35|0.077919
06:39:37|0.077919
06:39:38|0.077919
06:39:39|0.077919
06:39:40|0.077919
06:39:41|0.077919
06:39:41|0.077919
06:39:43|0.077919
06:39:44|0.077919
06:39:44|0.077919
06:39:46|0.077919
06:39:46|0.077919
06:39:48|0.077919
06:39:49|0.077919
06:39:50|0.077919
06:39:52|0.077919
06:39:52|0.077919
06:39:53|0.077919
06:39:54|0.077919
06:39:56|0.077919
06:39:57|0.077919
06:39:57|0.077919
06:39:58|0.077919
06:40:00|0.077919
06:40:01|0.077919
06:40:01|0.077919
06:40:02|0.077919
06:40:03|0.077822
06:40:05|0.077822
06:40:06|0.077822
06:40:07|0.077822
06:40:07|0.077822
06:40:09|0.077822
06:40:09|0.077822
06:40:11|0.077822
06:40:12|0.077822
06:40:13|0.077822
06:40:14|0.077822
06:40:15|0.077822
06:40:16|0.077822
06:40:16|0.077822
06:40:17|0.077822
06:40:18|0.077764
06:40:19|0.077764
06:40:21|0.077764
06:40:22|0.077764
06:40:22|0.077764
06:40:24|0.077764
06:40:25|0.077764
06:40:25|0.077849
06:40:27|0.077849
06:40:28|0.077849
06:40:29|0.077849
06:40:30|0.077849
06:40:31|0.077849
06:40:32|0.077829
06:40:33|0.077829
06:40:34|0.077829
06:40:34|0.077921
06:40:36|0.07795
06:40:38|0.077908
06:40:39|0.078049
06:40:40|0.078049
06:40:41|0.078086
06:40:42|0.078057
06:40:43|0.078057
06:40:44|0.078057
06:40:45|0.078057
06:40:46|0.078057
06:40:47|0.078042
06:40:49|0.078042
06:40:50|0.078042
06:40:50|0.078086
06:40:51|0.078086
06:40:52|0.078038
06:40:54|0.078038
06:40:54|0.078015
06:40:56|0.078015
06:40:57|0.078015
06:40:58|0.078015
06:40:58|0.078005
06:40:59|0.078005
06:41:01|0.078005
06:41:02|0.078005
06:41:02|0.078005
06:41:03|0.078005
06:41:04|0.078005
06:41:05|0.078005
06:41:07|0.078015
06:41:07|0.078015
06:41:09|0.077967
06:41:10|0.077967
06:41:10|0.077967
06:41:12|0.077967
06:41:13|0.077967
06:41:13|0.077967
06:41:15|0.077956
06:41:15|0.077956
06:41:17|0.077956
06:41:18|0.077985
06:41:19|0.077985
06:41:20|0.078097
06:41:21|0.078123
06:41:22|0.078122
06:41:23|0.078122
06:41:24|0.078122
06:41:25|0.078091
06:41:26|0.078188
06:41:27|0.078121
06:41:28|0.078121
06:41:29|0.078098
06:41:30|0.078098
06:41:31|0.078098
06:41:32|0.078178
06:41:33|0.078178
06:41:34|0.078178
06:41:35|0.078076
06:41:36|0.078076
06:41:37|0.078086
06:41:38|0.078086
06:41:40|0.078188
06:41:40|0.078188
06:41:42|0.078188
06:41:43|0.078188
06:41:43|0.078131
06:41:45|0.078131
06:41:46|0.07817
06:41:46|0.078139
06:41:48|0.078168
06:41:48|0.078124
06:41:50|0.078124
06:41:51|0.078124
06:41:53|0.07818
06:41:53|0.07818
06:41:55|0.078128
06:41:55|0.078128
06:41:56|0.078124
06:41:57|0.078124
06:41:58|0.078124
06:41:59|0.078124
06:42:01|0.078124
06:42:02|0.078124
06:42:03|0.078124
06:42:04|0.078124
06:42:05|0.078124
06:42:06|0.078124
06:42:07|0.078124
06:42:08|0.078124
06:42:09|0.078124
06:42:10|0.078124
06:42:11|0.078098
06:42:12|0.078165
06:42:13|0.078126
06:42:14|0.078126
06:42:15|0.078126
06:42:16|0.078126
06:42:17|0.078126
06:42:18|0.078126
06:42:19|0.078108
06:42:20|0.078108
06:42:21|0.078108
06:42:22|0.078108
06:42:23|0.078108
06:42:24|0.078108
06:42:26|0.078108
06:42:26|0.078108
06:42:27|0.078112
06:42:28|0.078112
06:42:29|0.078112
06:42:30|0.078112
06:42:31|0.078159
06:42:32|0.078159
06:42:33|0.078159
06:42:35|0.078159
06:42:35|0.078159
06:42:37|0.078108
06:42:37|0.078108
06:42:38|0.078108
06:42:39|0.078108
06:42:40|0.078108
06:42:42|0.078108
06:42:42|0.078108
06:42:44|0.078108
06:42:44|0.078127
06:42:46|0.078127
06:42:47|0.078127
06:42:47|0.078127
06:42:49|0.078127
06:42:50|0.078127
06:42:50|0.078127
06:42:52|0.078127
06:42:52|0.078127
06:42:54|0.078127
06:42:54|0.078127
06:42:55|0.078061
06:42:56|0.078073
06:42:58|0.078073
06:42:59|0.078073
06:43:00|0.078073
06:43:01|0.078072
06:43:02|0.078072
06:43:03|0.078072
06:43:04|0.078072
06:43:05|0.078072
06:43:06|0.078072
06:43:07|0.078072
06:43:08|0.078072
06:43:09|0.078072
06:43:10|0.078072
06:43:11|0.078072
06:43:12|0.078072
06:43:14|0.078072
06:43:14|0.078072
06:43:15|0.078072
06:43:16|0.078072
06:43:18|0.078072
06:43:18|0.078072
06:43:19|0.07806
06:43:20|0.07806
06:43:22|0.07806
06:43:22|0.07806
06:43:23|0.07806
06:43:24|0.07806
06:43:26|0.07806
06:43:27|0.07806
06:43:28|0.07806
06:43:29|0.07806
06:43:29|0.07806
06:43:31|0.07806
06:43:31|0.07806
06:43:32|0.07806
06:43:33|0.07806
06:43:34|0.07806
06:43:35|0.07806
06:43:36|0.07806
06:43:38|0.07806
06:43:39|0.07806
06:43:40|0.07807
06:43:42|0.07807
06:43:43|0.07807
06:43:44|0.07807
06:43:45|0.07807
06:43:46|0.07798
06:43:47|0.077933
06:43:48|0.078007
06:43:49|0.078007
06:43:50|0.078014
06:43:51|0.078014
06:43:52|0.078014
06:43:53|0.077922
06:43:54|0.077922
06:43:55|0.077979
06:43:56|0.077986
06:43:57|0.077991
06:43:58|0.077991
06:43:59|0.077991
06:44:00|0.077991
06:44:01|0.077933
06:44:02|0.077933
06:44:03|0.077933
06:44:04|0.077933
06:44:05|0.077933
06:44:06|0.077933
06:44:08|0.077933
06:44:09|0.077933
06:44:10|0.077933
06:44:11|0.077933
06:44:11|0.077933
06:44:12|0.077933
06:44:14|0.077933
06:44:14|0.077933
06:44:15|0.077933
06:44:17|0.077933
06:44:17|0.07797
06:44:19|0.077975
06:44:19|0.077975
06:44:21|0.077975
06:44:22|0.077975
06:44:23|0.077858
06:44:23|0.077841
06:44:25|0.077841
06:44:26|0.077841
06:44:26|0.077841
06:44:28|0.077841
06:44:28|0.077841
06:44:30|0.077841
06:44:31|0.077841
06:44:32|0.077841
06:44:33|0.077841
06:44:34|0.077841
06:44:35|0.077891
06:44:36|0.077891
06:44:37|0.077891
06:44:38|0.077891
06:44:39|0.077891
06:44:41|0.077935
06:44:42|0.077935
06:44:43|0.077935
06:44:44|0.077935
06:44:45|0.077935
06:44:47|0.077935
06:44:48|0.077935
06:44:49|0.077935
06:44:50|0.077935
06:44:50|0.077935
06:44:51|0.077935
06:44:52|0.077935
06:44:53|0.077935
06:44:54|0.077935
06:44:56|0.077935
06:44:56|0.077935
06:44:58|0.077935
06:44:59|0.077935
06:45:00|0.077935
06:45:00|0.077935
06:45:01|0.077998
06:45:02|0.078009
06:45:03|0.078009
06:45:04|0.078009
06:45:06|0.078009
06:45:07|0.078071
06:45:07|0.078075
06:45:09|0.078041
06:45:09|0.078041
06:45:11|0.078041
06:45:12|0.078041
06:45:12|0.078041
06:45:14|0.078041
06:45:14|0.078041
06:45:16|0.078041
06:45:16|0.078041
06:45:18|0.078041
06:45:19|0.078041
06:45:20|0.078041
06:45:20|0.07798
06:45:21|0.07798
06:45:22|0.07798
06:45:23|0.07798
06:45:24|0.07798
06:45:25|0.07798
06:45:26|0.07798
06:45:27|0.078082
06:45:29|0.078082
06:45:30|0.078082
06:45:30|0.078082
06:45:31|0.078082
06:45:33|0.078071
06:45:34|0.078071
06:45:35|0.078071
06:45:36|0.078071
06:45:37|0.078071
06:45:38|0.078071
06:45:39|0.078071
06:45:40|0.078071
06:45:41|0.078071
06:45:43|0.078114
06:45:44|0.078114
06:45:46|0.078114
06:45:47|0.078114
06:45:47|0.07806
06:45:49|0.07806
06:45:50|0.07806
06:45:50|0.07806
06:45:51|0.077924
06:45:53|0.077817
06:45:54|0.077817
06:45:54|0.077817
06:45:55|0.077817
06:45:57|0.077936
06:45:58|0.077936
06:45:58|0.077954
06:46:00|0.078003
06:46:01|0.078043
06:46:02|0.078064
06:46:03|0.078067
06:46:04|0.078067
06:46:05|0.078067
06:46:06|0.078067
06:46:08|0.078067
06:46:08|0.078067
06:46:10|0.078067
06:46:11|0.078067
06:46:12|0.078067
06:46:13|0.078067
06:46:13|0.078067
06:46:15|0.078067
06:46:16|0.078067
06:46:17|0.078067
06:46:18|0.078067
06:46:18|0.078067
06:46:20|0.078067
06:46:21|0.078067
06:46:22|0.078067
06:46:23|0.078067
06:46:24|0.078053
06:46:24|0.078053
06:46:25|0.078053
06:46:27|0.078053
06:46:27|0.078053
06:46:29|0.078053
06:46:29|0.078053
06:46:30|0.078053
06:46:32|0.078053
06:46:33|0.078053
06:46:34|0.078053
06:46:35|0.078053
06:46:36|0.078053
06:46:37|0.078053
06:46:38|0.078053
06:46:39|0.07821
06:46:40|0.078117
06:46:41|0.078117
06:46:42|0.078117
06:46:43|0.078117
06:46:45|0.078117
06:46:47|0.078117
06:46:48|0.078117
06:46:49|0.078117
06:46:50|0.078117
06:46:51|0.078117
06:46:51|0.078117
06:46:52|0.078117
06:46:53|0.078117
06:46:55|0.078117
06:46:56|0.078117
06:46:56|0.078166
06:46:58|0.078166
06:46:58|0.078166
06:46:59|0.078166
06:47:01|0.078166
06:47:02|0.078166
06:47:03|0.078142
06:47:04|0.078142
06:47:04|0.078142
06:47:06|0.078142
06:47:06|0.078142
06:47:08|0.078186
06:47:09|0.078126
06:47:10|0.078126
06:47:11|0.078126
06:47:12|0.078126
06:47:12|0.078099
06:47:15|0.078099
06:47:15|0.078099
06:47:16|0.078161
06:47:18|0.078161
06:47:19|0.078161
06:47:20|0.078161
06:47:21|0.078161
06:47:22|0.078161
06:47:22|0.078161
06:47:24|0.078161
06:47:25|0.078161
06:47:26|0.078161
06:47:27|0.078161
06:47:28|0.078161
06:47:29|0.078161
06:47:30|0.078161
06:47:31|0.078161
06:47:32|0.078161
06:47:33|0.078161
06:47:34|0.078161
06:47:35|0.078161
06:47:37|0.078161
06:47:37|0.078161
06:47:39|0.078161
06:47:39|0.078161
06:47:40|0.078161
06:47:41|0.078161
06:47:42|0.078161
06:47:44|0.078087
06:47:45|0.078087
06:47:46|0.078087
06:47:47|0.078087
06:47:48|0.078087
06:47:49|0.078087
06:47:50|0.078087
06:47:51|0.078087
06:47:52|0.078087
06:47:53|0.078087
06:47:54|0.078087
06:47:55|0.078087
06:47:56|0.078087
06:47:58|0.078087
06:47:58|0.078087
06:47:59|0.078087
06:48:01|0.078087
06:48:01|0.078087
06:48:02|0.078087
06:48:04|0.078087
06:48:04|0.078087
06:48:05|0.078087
06:48:06|0.078087
06:48:07|0.078087
06:48:08|0.078087
06:48:10|0.078087
06:48:11|0.078087
06:48:11|0.078087
06:48:12|0.078087
06:48:13|0.078087
06:48:15|0.078087
06:48:16|0.078087
06:48:17|0.078087
06:48:18|0.078087
06:48:19|0.078087
06:48:20|0.078087
06:48:21|0.078087
06:48:22|0.078087
06:48:23|0.078087
06:48:24|0.078087
06:48:25|0.078087
06:48:26|0.078087
06:48:27|0.078087
06:48:28|0.078087
06:48:29|0.078087
06:48:30|0.078087
06:48:31|0.078087
06:48:32|0.078087
06:48:33|0.078087
06:48:34|0.078087
06:48:36|0.078087
06:48:36|0.078087
06:48:37|0.078087
06:48:39|0.078087
06:48:39|0.078087
06:48:40|0.078087
06:48:42|0.078087
06:48:42|0.078087
06:48:43|0.078087
06:48:44|0.078087
06:48:45|0.078087
06:48:47|0.078087
06:48:48|0.078087
06:48:48|0.078087
06:48:50|0.078087
06:48:50|0.078087
06:48:51|0.078087
06:48:52|0.078087
06:48:54|0.078087
06:48:54|0.078087
06:48:55|0.078087
06:48:56|0.078087
06:48:58|0.078087
06:48:59|0.078103
06:49:00|0.078103
06:49:01|0.078103
06:49:02|0.078103
06:49:03|0.07802
06:49:04|0.07802
06:49:05|0.07802
06:49:06|0.078107
06:49:07|0.078156
06:49:09|0.078156
06:49:09|0.078156
06:49:11|0.078156
06:49:11|0.078156
06:49:12|0.078156
06:49:13|0.078156
06:49:17|0.078156
06:49:18|0.078156
06:49:19|0.078156
06:49:19|0.078156
06:49:21|0.078156
06:49:22|0.078156
06:49:23|0.078156
06:49:24|0.078156
06:49:25|0.078156
06:49:26|0.078156
06:49:27|0.078156
06:49:28|0.078156
06:49:29|0.078156
06:49:30|0.078156
06:49:31|0.078156
06:49:32|0.078156
06:49:33|0.078156
06:49:34|0.078156
06:49:35|0.078156
06:49:36|0.078156
06:49:37|0.078156
06:49:39|0.078156
06:49:39|0.078156
06:49:41|0.078156
06:49:41|0.078156
06:49:42|0.078048
06:49:44|0.078048
06:49:44|0.078048
06:49:46|0.078048
06:49:47|0.078048
06:49:48|0.078048
06:49:49|0.078048
06:49:50|0.078048
06:49:51|0.078048
06:49:52|0.078048
06:49:53|0.078048
06:49:55|0.078048
06:49:56|0.078048
06:49:56|0.078048
06:49:58|0.078048
06:49:58|0.078048
06:50:00|0.078048
06:50:01|0.078048
06:50:02|0.078048
06:50:04|0.078048
06:50:04|0.078048
06:50:06|0.078048
06:50:06|0.078048
06:50:08|0.078094
06:50:08|0.078094
06:50:10|0.078077
06:50:10|0.078081
06:50:12|0.078089
06:50:12|0.078089
06:50:14|0.078089
06:50:15|0.078089
06:50:16|0.078089
06:50:17|0.078089
06:50:18|0.078108
06:50:19|0.078108
06:50:20|0.078108
06:50:21|0.078094
06:50:22|0.078094
06:50:23|0.078094
06:50:24|0.078094
06:50:25|0.078081
06:50:27|0.078048
06:50:27|0.078048
06:50:28|0.078048
06:50:29|0.078048
06:50:30|0.078048
06:50:31|0.078048
06:50:32|0.078048
06:50:33|0.078048
06:50:35|0.078048
06:50:35|0.078048
06:50:37|0.078048
06:50:37|0.078048
06:50:38|0.078048
06:50:39|0.078048
06:50:40|0.078048
06:50:41|0.078048
06:50:42|0.078048
06:50:43|0.078048
06:50:44|0.078048
06:50:45|0.078048
06:50:47|0.078048
06:50:47|0.078048
06:50:49|0.078048
06:50:51|0.078048
06:50:51|0.078048
06:50:52|0.078048
06:50:54|0.078048
06:50:54|0.078082
06:50:56|0.078082
06:50:56|0.078048
06:50:57|0.078048
06:50:58|0.078048
06:51:00|0.078048
06:51:01|0.078048
06:51:02|0.078048
06:51:03|0.078088
06:51:04|0.078088
06:51:05|0.078088
06:51:06|0.078088
06:51:07|0.078088
06:51:08|0.078088
06:51:09|0.078088
06:51:10|0.078088
06:51:11|0.078171
06:51:12|0.078171
06:51:13|0.078151
06:51:14|0.078215
06:51:15|0.078258
06:51:16|0.078273
06:51:17|0.078273
06:51:18|0.078257
06:51:19|0.078232
06:51:20|0.078232
06:51:21|0.078232
06:51:22|0.078232
06:51:23|0.078232
06:51:25|0.078282
06:51:25|0.078235
06:51:26|0.078235
06:51:28|0.078226
06:51:28|0.078226
06:51:29|0.078226
06:51:30|0.078226
06:51:31|0.078226
06:51:32|0.078226
06:51:33|0.078226
06:51:34|0.078226
06:51:35|0.078192
06:51:36|0.078192
06:51:37|0.078207
06:51:38|0.078207
06:51:39|0.078207
06:51:40|0.078207
06:51:41|0.078207
06:51:42|0.078207
06:51:43|0.078207
06:51:44|0.078207
06:51:45|0.078207
06:51:46|0.078207
06:51:47|0.07816
06:51:48|0.07816
06:51:49|0.07821
06:51:50|0.07821
06:51:51|0.07821
06:51:53|0.07821
06:51:53|0.07821
06:51:54|0.078158
06:51:55|0.078158
06:51:57|0.078158
06:51:58|0.078158
06:51:58|0.078158
06:51:59|0.078158
06:52:00|0.078158
06:52:02|0.078158
06:52:02|0.078158
06:52:03|0.078158
06:52:04|0.078158
06:52:05|0.078158
06:52:06|0.078158
06:52:08|0.078158
06:52:09|0.078064
06:52:09|0.078048
06:52:10|0.078098
06:52:11|0.078098
06:52:12|0.078098
06:52:13|0.078098
06:52:14|0.078098
06:52:15|0.078098
06:52:16|0.078098
06:52:17|0.078098
06:52:19|0.078098
06:52:20|0.078098
06:52:20|0.078098
06:52:21|0.078059
06:52:22|0.078059
06:52:23|0.078059
06:52:24|0.078059
06:52:25|0.078059
06:52:26|0.078059
06:52:27|0.078059
06:52:28|0.078059
06:52:30|0.078059
06:52:31|0.078059
06:52:32|0.078059
06:52:33|0.078059
06:52:34|0.078059
06:52:35|0.078059
06:52:36|0.078059
06:52:37|0.078059
06:52:38|0.078066
06:52:39|0.078066
06:52:40|0.078082
06:52:41|0.078082
06:52:42|0.078082
06:52:43|0.078082
06:52:44|0.078082
06:52:45|0.078082
06:52:46|0.078082
06:52:47|0.078082
06:52:48|0.078082
06:52:49|0.078069
06:52:50|0.078069
06:52:51|0.078069
06:52:52|0.078069
06:52:54|0.078069
06:52:55|0.078069
06:52:55|0.078142
06:52:56|0.078142
06:52:57|0.078142
06:52:58|0.078142
06:52:59|0.078142
06:53:00|0.078142
06:53:01|0.078142
06:53:02|0.078142
06:53:03|0.078142
06:53:04|0.078142
06:53:05|0.078142
06:53:06|0.078142
06:53:07|0.078048
06:53:08|0.078048
06:53:09|0.078048
06:53:10|0.078048
06:53:11|0.078048
06:53:12|0.078048
06:53:13|0.078048
06:53:14|0.078048
06:53:15|0.078048
06:53:17|0.078048
06:53:17|0.078048
06:53:19|0.078048
06:53:19|0.078048
06:53:21|0.078048
06:53:22|0.078048
06:53:23|0.078092
06:53:24|0.078092
06:53:25|0.078092
06:53:25|0.078092
06:53:26|0.078092
06:53:28|0.078092
06:53:29|0.078092
06:53:30|0.078092
06:53:31|0.078092
06:53:32|0.078092
06:53:33|0.078092
06:53:34|0.078092
06:53:35|0.078092
06:53:36|0.078092
06:53:37|0.078092
06:53:38|0.078092
06:53:39|0.078092
06:53:39|0.078092
06:53:40|0.078092
06:53:42|0.078092
06:53:43|0.078089
06:53:44|0.078089
06:53:45|0.078088
06:53:46|0.078088
06:53:47|0.078088
06:53:48|0.078088
06:53:49|0.078088
06:53:50|0.078088
06:53:51|0.078088
06:53:53|0.078088
06:53:53|0.078088
06:53:54|0.078088
06:53:56|0.078088
06:53:56|0.078088
06:53:58|0.078088
06:53:58|0.078088
06:54:00|0.078088
06:54:01|0.078096
06:54:02|0.078096
06:54:03|0.078096
06:54:04|0.07808
06:54:05|0.07808
06:54:06|0.07808
06:54:07|0.07808
06:54:08|0.078083
06:54:09|0.078083
06:54:10|0.078083
06:54:11|0.078083
06:54:13|0.078083
06:54:13|0.078083
06:54:14|0.078083
06:54:15|0.078083
06:54:16|0.078083
06:54:17|0.078083
06:54:19|0.078083
06:54:20|0.078083
06:54:20|0.078083
06:54:21|0.078083
06:54:22|0.078144
06:54:23|0.078144
06:54:24|0.078144
06:54:25|0.07814
06:54:26|0.078139
06:54:27|0.078139
06:54:28|0.078139
06:54:29|0.078139
06:54:31|0.078139
06:54:31|0.078139
06:54:32|0.078139
06:54:34|0.078139
06:54:34|0.078139
06:54:36|0.078139
06:54:37|0.078139
06:54:37|0.078139
06:54:38|0.078139
06:54:39|0.078139
06:54:40|0.078139
06:54:42|0.078139
06:54:42|0.078139
06:54:44|0.078139
06:54:44|0.078139
06:54:45|0.078139
06:54:46|0.078113
06:54:48|0.078113
06:54:48|0.07812
06:54:49|0.07812
06:54:51|0.07812
06:54:53|0.07812
06:54:54|0.07812
06:54:55|0.07812
06:54:57|0.07812
06:54:57|0.07812
06:54:58|0.07812
06:54:59|0.078139
06:55:00|0.078139
06:55:01|0.078139
06:55:03|0.078139
06:55:04|0.078139
06:55:05|0.078139
06:55:07|0.078139
06:55:07|0.078139
06:55:08|0.078139
06:55:09|0.078139
06:55:10|0.078139
06:55:11|0.078139
06:55:12|0.078139
06:55:14|0.078139
06:55:15|0.078139
06:55:16|0.078139
06:55:17|0.078139
06:55:18|0.078139
06:55:19|0.078139
06:55:20|0.078234
06:55:21|0.078253
06:55:22|0.078293
06:55:23|0.078258
06:55:24|0.078237
06:55:25|0.078237
06:55:26|0.078237
06:55:27|0.078237
06:55:28|0.078282
06:55:29|0.078269
06:55:30|0.078269
06:55:31|0.078269
06:55:32|0.07828
06:55:33|0.078214
06:55:34|0.078224
06:55:35|0.078224
06:55:36|0.07822
06:55:37|0.07822
06:55:38|0.07822
06:55:39|0.07822
06:55:41|0.078201
06:55:41|0.078201
06:55:42|0.078201
06:55:44|0.078201
06:55:44|0.078201
06:55:45|0.078201
06:55:47|0.078201
06:55:48|0.078201
06:55:48|0.078201
06:55:50|0.078201
06:55:50|0.078201
06:55:51|0.078201
06:55:53|0.078201
06:55:54|0.078152
06:55:55|0.078152
06:55:56|0.078152
06:55:57|0.078152
06:55:58|0.078152
06:55:59|0.078152
06:56:00|0.078152
06:56:02|0.078152
06:56:02|0.078152
06:56:03|0.078152
06:56:04|0.078152
06:56:06|0.078155
06:56:07|0.078155
06:56:07|0.078155
06:56:08|0.078155
06:56:09|0.078155
06:56:11|0.078155
06:56:12|0.078156
06:56:13|0.078156
06:56:13|0.078156
06:56:15|0.078156
06:56:16|0.078156
06:56:17|0.078156
06:56:18|0.078156
06:56:19|0.078156
06:56:20|0.078156
06:56:21|0.078156
06:56:22|0.078135
06:56:23|0.078135
06:56:25|0.078135
06:56:25|0.078135
06:56:26|0.078135
06:56:27|0.078135
06:56:28|0.078135
06:56:30|0.078135
06:56:30|0.078135
06:56:31|0.078135
06:56:33|0.078135
06:56:33|0.078135
06:56:34|0.078135
06:56:36|0.078135
06:56:37|0.078135
06:56:37|0.078135
06:56:39|0.078135
06:56:40|0.078135
06:56:41|0.078135
06:56:41|0.078135
06:56:43|0.078135
06:56:43|0.078135
06:56:45|0.078135
06:56:46|0.078135
06:56:46|0.078135
06:56:49|0.07816
06:56:49|0.07816
06:56:50|0.07816
06:56:51|0.07816
06:56:53|0.07816
06:56:54|0.07816
06:56:56|0.07816
06:56:57|0.07816
06:56:58|0.07816
06:56:58|0.07816
06:57:00|0.07816
06:57:01|0.07816
06:57:01|0.07816
06:57:03|0.07816
06:57:04|0.07816
06:57:05|0.07816
06:57:06|0.07816
06:57:07|0.07816
06:57:07|0.07816
06:57:09|0.07816
06:57:10|0.07816
06:57:11|0.07816
06:57:12|0.07816
06:57:13|0.07816
06:57:14|0.07816
06:57:15|0.078179
06:57:16|0.078179
06:57:17|0.078179
06:57:18|0.078179
06:57:19|0.078151
06:57:20|0.078151
06:57:21|0.078151
06:57:22|0.078151
06:57:24|0.078151
06:57:25|0.078151
06:57:26|0.078151
06:57:26|0.078151
06:57:27|0.078151
06:57:28|0.078151
06:57:29|0.078151
06:57:30|0.078151
06:57:32|0.078151
06:57:32|0.078151
06:57:34|0.078151
06:57:34|0.078151
06:57:35|0.078151
06:57:36|0.078151
06:57:37|0.078151
06:57:38|0.078151
06:57:39|0.078151
06:57:40|0.078151
06:57:41|0.078151
06:57:42|0.078151
06:57:43|0.078151
06:57:45|0.078151
06:57:45|0.078151
06:57:46|0.078151
06:57:47|0.078151
06:57:48|0.078127
06:57:50|0.078127
06:57:50|0.078127
06:57:51|0.078127
06:57:53|0.078127
06:57:54|0.078127
06:57:55|0.078127
06:57:56|0.078127
06:57:58|0.078127
06:57:59|0.078173
06:58:00|0.078174
06:58:01|0.078174
06:58:03|0.078174
06:58:04|0.078174
06:58:05|0.078174
06:58:06|0.078174
06:58:07|0.078174
06:58:08|0.078174
06:58:09|0.078174
06:58:10|0.078174
06:58:11|0.078174
06:58:12|0.078174
06:58:13|0.078174
06:58:14|0.078174
06:58:15|0.078174
06:58:16|0.078174
06:58:17|0.078174
06:58:18|0.078174
06:58:19|0.078174
06:58:20|0.078174
06:58:21|0.078174
06:58:22|0.078174
06:58:23|0.078174
06:58:24|0.078174
06:58:26|0.078174
06:58:26|0.078174
06:58:28|0.078174
06:58:28|0.078174
06:58:29|0.078174
06:58:30|0.078174
06:58:32|0.078174
06:58:33|0.078174
06:58:34|0.078174
06:58:35|0.078174
06:58:36|0.078174
06:58:37|0.078174
06:58:38|0.078174
06:58:39|0.078174
06:58:40|0.078174
06:58:41|0.078174
06:58:42|0.078174
06:58:43|0.078082
06:58:44|0.078082
06:58:45|0.078082
06:58:46|0.078082
06:58:47|0.078082
06:58:48|0.078082
06:58:49|0.078082
06:58:50|0.078082
06:58:51|0.078087
06:58:52|0.078087
06:58:53|0.078087
06:58:54|0.078087
06:58:55|0.078087
06:58:56|0.078087
06:58:57|0.078083
06:58:58|0.078083
06:58:59|0.078083
06:59:00|0.078083
06:59:01|0.078083
06:59:02|0.078084
06:59:03|0.078084
06:59:05|0.078365
06:59:05|0.078365
06:59:06|0.078365
06:59:07|0.078365
06:59:09|0.078365
06:59:10|0.078264
06:59:10|0.078234
06:59:12|0.078234
06:59:12|0.078234
06:59:14|0.078234
06:59:15|0.078234
06:59:16|0.078219
06:59:17|0.078213
06:59:18|0.078213
06:59:19|0.07821
06:59:19|0.07821
06:59:21|0.07821
06:59:22|0.07821
06:59:23|0.07821
06:59:24|0.07821
06:59:25|0.07821
06:59:26|0.07821
06:59:27|0.07821
06:59:28|0.07821
06:59:29|0.07821
06:59:30|0.07821
06:59:31|0.07821
06:59:32|0.07821
06:59:33|0.07821
06:59:34|0.07821
06:59:35|0.07821
06:59:36|0.07821
06:59:37|0.07821
06:59:38|0.07821
06:59:39|0.07821
06:59:40|0.07821
06:59:41|0.07821
06:59:42|0.07821
06:59:43|0.07821
06:59:44|0.07821
06:59:45|0.07821
06:59:46|0.07821
06:59:47|0.07821
06:59:48|0.07821
06:59:49|0.07821
06:59:50|0.07821
06:59:51|0.07821
06:59:52|0.07821
06:59:53|0.07821
06:59:54|0.07821
06:59:55|0.07821
06:59:57|0.07821
06:59:59|0.07821
06:59:59|0.07821
07:00:01|0.078277
07:00:03|0.078277
07:00:04|0.078277
07:00:05|0.078277
07:00:06|0.078314
07:00:07|0.078282
07:00:08|0.078282
07:00:09|0.078282
07:00:10|0.078282
07:00:11|0.078352
07:00:12|0.078294
07:00:13|0.078294
07:00:14|0.078294
07:00:15|0.078294
07:00:16|0.078294
07:00:17|0.078294
07:00:18|0.078311
07:00:19|0.078311
07:00:20|0.078311
07:00:21|0.078287
07:00:23|0.078287
07:00:24|0.078287
07:00:25|0.078285
07:00:26|0.078285
07:00:27|0.078285
07:00:29|0.078285
07:00:30|0.078285
07:00:31|0.078285
07:00:32|0.078285
07:00:32|0.078285
07:00:34|0.078285
07:00:35|0.078285
07:00:36|0.078285
07:00:36|0.078285
07:00:38|0.078285
07:00:39|0.078213
07:00:40|0.078213
07:00:41|0.078213
07:00:42|0.07821
07:00:43|0.07821
07:00:44|0.07821
07:00:45|0.07821
07:00:46|0.078228
07:00:47|0.078228
07:00:48|0.078228
07:00:48|0.078228
07:00:50|0.078228
07:00:51|0.078228
07:00:52|0.078228
07:00:53|0.078228
07:00:54|0.078228
07:00:55|0.078228
07:00:56|0.078228
07:00:57|0.078228
07:00:58|0.078228
07:00:59|0.078228
07:01:01|0.078228
07:01:02|0.078228
07:01:03|0.078228
07:01:04|0.078196
07:01:05|0.078196
07:01:06|0.078196
07:01:07|0.078196
07:01:08|0.078196
07:01:09|0.078196
07:01:10|0.078165
07:01:11|0.078165
07:01:12|0.078165
07:01:13|0.078165
07:01:14|0.078165
07:01:15|0.078099
07:01:16|0.078099
07:01:17|0.078099
07:01:18|0.078099
07:01:19|0.078099
07:01:20|0.078099
07:01:21|0.078159
07:01:22|0.078159
07:01:23|0.078159
07:01:24|0.078159
07:01:25|0.078159
07:01:26|0.078159
07:01:28|0.078159
07:01:28|0.078159
07:01:29|0.078159
07:01:30|0.078159
07:01:31|0.078036
07:01:32|0.077921
07:01:33|0.077921
07:01:34|0.077921
07:01:35|0.077921
07:01:36|0.077921
07:01:37|0.077921
07:01:38|0.077921
07:01:39|0.077921
07:01:40|0.077921
07:01:41|0.077921
07:01:42|0.077921
07:01:43|0.077921
07:01:45|0.077921
07:01:45|0.077921
07:01:46|0.077921
07:01:47|0.078064
07:01:48|0.078064
07:01:49|0.078064
07:01:51|0.078064
07:01:51|0.078064
07:01:52|0.078064
07:01:53|0.078064
07:01:54|0.078064
07:01:55|0.078064
07:01:56|0.078064
07:01:58|0.078064
07:01:58|0.078064
07:02:00|0.078064
07:02:01|0.078064
07:02:03|0.078064
07:02:04|0.078064
07:02:04|0.078064
07:02:06|0.078064
07:02:06|0.078064
07:02:08|0.078064
07:02:09|0.078064
07:02:10|0.078064
07:02:11|0.078064
07:02:12|0.078064
07:02:13|0.078064
07:02:14|0.078064
07:02:15|0.078064
07:02:16|0.078042
07:02:17|0.078042
07:02:18|0.078042
07:02:19|0.078042
07:02:21|0.078042
07:02:21|0.078042
07:02:22|0.078042
07:02:23|0.078042
07:02:24|0.078042
07:02:26|0.078042
07:02:26|0.078042
07:02:27|0.07802
07:02:29|0.07802
07:02:29|0.07802
07:02:30|0.07802
07:02:32|0.07802
07:02:32|0.078056
07:02:34|0.078056
07:02:35|0.078056
07:02:36|0.078056
07:02:36|0.078056
07:02:38|0.078056
07:02:38|0.077948
07:02:39|0.077948
07:02:41|0.077948
07:02:42|0.077948
07:02:43|0.077948
07:02:44|0.077948
07:02:45|0.077948
07:02:46|0.077948
07:02:46|0.077948
07:02:48|0.077948
07:02:49|0.077948
07:02:50|0.077948
07:02:51|0.077948
07:02:52|0.077948
07:02:53|0.077948
07:02:54|0.077948
07:02:54|0.07792
07:02:55|0.07792
07:02:57|0.07792
07:02:57|0.07792
07:03:00|0.07792
07:03:01|0.07792
07:03:01|0.07792
07:03:02|0.07792
07:03:03|0.07792
07:03:05|0.07792
07:03:05|0.07792
07:03:06|0.07792
07:03:08|0.07792
07:03:09|0.07792
07:03:10|0.07792
07:03:11|0.07792
07:03:12|0.07792
07:03:12|0.077896
07:03:14|0.077896
07:03:15|0.077896
07:03:16|0.077896
07:03:17|0.077896
07:03:18|0.077896
07:03:19|0.077896
07:03:19|0.077896
07:03:21|0.077896
07:03:22|0.077896
07:03:23|0.077896
07:03:24|0.077896
07:03:25|0.078016
07:03:26|0.07804
07:03:27|0.07804
07:03:28|0.07804
07:03:29|0.07804
07:03:30|0.07804
07:03:31|0.07804
07:03:32|0.07804
07:03:33|0.07804
07:03:34|0.07804
07:03:35|0.07804
07:03:36|0.07804
07:03:37|0.07804
07:03:38|0.07804
07:03:39|0.07804
07:03:40|0.07804
07:03:41|0.07804
07:03:42|0.07804
07:03:43|0.07804
07:03:44|0.07804
07:03:45|0.07804
07:03:46|0.07804
07:03:47|0.07804
07:03:48|0.07804
07:03:49|0.07804
07:03:50|0.07804
07:03:51|0.07804
07:03:52|0.07804
07:03:53|0.07804
07:03:54|0.07804
07:03:55|0.07804
07:03:56|0.077983
07:03:57|0.077983
07:03:58|0.077983
07:03:59|0.077983
07:04:00|0.077983
07:04:01|0.077983
07:04:02|0.077983
07:04:03|0.077983
07:04:04|0.077983
07:04:06|0.077983
07:04:06|0.077983
07:04:08|0.077983
07:04:08|0.077983
07:04:09|0.077983
07:04:11|0.077983
07:04:12|0.077983
07:04:13|0.077983
07:04:14|0.077983
07:04:15|0.077983
07:04:16|0.077983
07:04:17|0.077983
07:04:19|0.077983
07:04:19|0.077983
07:04:21|0.077983
07:04:21|0.077983
07:04:22|0.077983
07:04:24|0.077983
07:04:25|0.077983
07:04:25|0.077983
07:04:26|0.077983
07:04:28|0.077983
07:04:28|0.077983
07:04:29|0.077983
07:04:30|0.077983
07:04:32|0.077983
07:04:32|0.077983
07:04:34|0.077983
07:04:34|0.077983
07:04:35|0.077983
07:04:37|0.077983
07:04:38|0.077983
07:04:39|0.077983
07:04:40|0.077983
07:04:41|0.077983
07:04:42|0.077983
07:04:43|0.077983
07:04:44|0.077953
07:04:45|0.077953
07:04:46|0.077953
07:04:47|0.077953
07:04:48|0.077953
07:04:49|0.077953
07:04:50|0.077953
07:04:51|0.077953
07:04:52|0.077953
07:04:53|0.077953
07:04:54|0.077953
07:04:55|0.077953
07:04:56|0.077953
07:04:57|0.077872
07:04:58|0.077928
07:05:00|0.077928
07:05:00|0.077864
07:05:02|0.077864
07:05:03|0.077864
07:05:04|0.077864
07:05:05|0.077864
07:05:06|0.077864
07:05:07|0.077864
07:05:08|0.077864
07:05:09|0.077864
07:05:10|0.077983
07:05:11|0.077983
07:05:13|0.077983
07:05:13|0.077983
07:05:15|0.077983
07:05:15|0.077983
07:05:16|0.077983
07:05:18|0.077983
07:05:18|0.077983
07:05:19|0.077983
07:05:21|0.077983
07:05:21|0.077983
07:05:22|0.077983
07:05:23|0.077983
07:05:24|0.077983
07:05:26|0.077983
07:05:26|0.077983
07:05:28|0.077983
07:05:28|0.077983
07:05:29|0.077983
07:05:31|0.077983
07:05:32|0.077983
07:05:33|0.077983
07:05:33|0.077983
07:05:35|0.077983
07:05:35|0.077983
07:05:38|0.077983
07:05:38|0.077983
07:05:39|0.077983
07:05:41|0.077983
07:05:41|0.077983
07:05:42|0.077983
07:05:43|0.077983
07:05:45|0.077983
07:05:45|0.077983
07:05:46|0.077983
07:05:47|0.077983
07:05:49|0.077983
07:05:50|0.077983
07:05:50|0.077983
07:05:52|0.077983
07:05:52|0.077983
07:05:53|0.077983
07:05:55|0.077983
07:05:55|0.077983
07:05:56|0.077983
07:05:57|0.077983
07:05:58|0.077983
07:05:59|0.077887
07:06:00|0.077888
07:06:01|0.077888
07:06:03|0.07754
07:06:05|0.077559
07:06:06|0.077559
07:06:06|0.077647
07:06:07|0.077647
07:06:09|0.077647
07:06:09|0.077647
07:06:10|0.077647
07:06:11|0.077647
07:06:13|0.077674
07:06:13|0.077674
07:06:14|0.077674
07:06:15|0.077674
07:06:17|0.077674
07:06:18|0.077674
07:06:19|0.077599
07:06:20|0.077599
07:06:21|0.07761
07:06:22|0.07761
07:06:23|0.07761
07:06:24|0.07761
07:06:25|0.07761
07:06:26|0.07761
07:06:27|0.07761
07:06:28|0.07761
07:06:29|0.07761
07:06:30|0.07761
07:06:31|0.07761
07:06:32|0.07761
07:06:34|0.07761
07:06:34|0.07761
07:06:35|0.07761
07:06:36|0.07761
07:06:37|0.077576
07:06:38|0.077576
07:06:39|0.077608
07:06:40|0.077624
07:06:41|0.077624
07:06:42|0.077624
07:06:43|0.077624
07:06:45|0.077624
07:06:45|0.077525
07:06:46|0.077525
07:06:47|0.077525
07:06:49|0.077525
07:06:49|0.077525
07:06:51|0.077525
07:06:51|0.077525
07:06:52|0.077525
07:06:53|0.077525
07:06:54|0.077525
07:06:56|0.077525
07:06:57|0.077525
07:06:57|0.077525
07:06:58|0.077525
07:06:59|0.077525
07:07:01|0.077525
07:07:01|0.077525
07:07:02|0.077529
07:07:04|0.077529
07:07:06|0.077529
07:07:07|0.077529
07:07:07|0.077529
07:07:09|0.077596
07:07:10|0.077596
07:07:11|0.077596
07:07:12|0.077596
07:07:13|0.077596
07:07:14|0.077596
07:07:15|0.077596
07:07:16|0.077596
07:07:17|0.077596
07:07:18|0.077596
07:07:19|0.077648
07:07:20|0.077648
07:07:21|0.077648
07:07:22|0.077648
07:07:23|0.077648
07:07:24|0.077648
07:07:25|0.077648
07:07:26|0.077648
07:07:27|0.077632
07:07:28|0.077632
07:07:29|0.077632
07:07:30|0.077632
07:07:31|0.077632
07:07:32|0.077632
07:07:34|0.077632
07:07:34|0.077632
07:07:35|0.077632
07:07:36|0.077632
07:07:37|0.077632
07:07:38|0.077632
07:07:40|0.077632
07:07:40|0.077632
07:07:41|0.077632
07:07:42|0.077632
07:07:43|0.077632
07:07:44|0.077632
07:07:45|0.077632
07:07:47|0.077632
07:07:47|0.077632
07:07:48|0.077632
07:07:49|0.077632
07:07:51|0.077632
07:07:51|0.077632
07:07:52|0.077632
07:07:53|0.077632
07:07:54|0.077632
07:07:55|0.077632
07:07:56|0.077632
07:07:58|0.077632
07:07:59|0.077632
07:07:59|0.077632
07:08:01|0.077493
07:08:01|0.077422
07:08:03|0.077422
07:08:05|0.077422
07:08:05|0.077422
07:08:06|0.077422
07:08:08|0.0775
07:08:09|0.0775
07:08:09|0.0775
07:08:11|0.0775
07:08:11|0.0775
07:08:13|0.0775
07:08:14|0.0775
07:08:15|0.0775
07:08:16|0.0775
07:08:17|0.0775
07:08:18|0.0775
07:08:19|0.0775
07:08:20|0.0775
07:08:21|0.0775
07:08:22|0.0775
07:08:23|0.077616
07:08:24|0.077616
07:08:25|0.077616
07:08:26|0.077616
07:08:27|0.077616
07:08:28|0.077616
07:08:29|0.077616
07:08:30|0.077616
07:08:31|0.077616
07:08:32|0.077616
07:08:33|0.077616
07:08:34|0.077616
07:08:35|0.077616
07:08:36|0.077616
07:08:37|0.077616
07:08:38|0.077616
07:08:39|0.077616
07:08:40|0.077616
07:08:41|0.077616
07:08:42|0.077616
07:08:43|0.077621
07:08:44|0.077621
07:08:45|0.077621
07:08:46|0.077621
07:08:47|0.077621
07:08:48|0.077621
07:08:49|0.077621
07:08:50|0.077621
07:08:51|0.077621
07:08:52|0.077621
07:08:53|0.077621
07:08:54|0.077621
07:08:55|0.077621
07:08:56|0.077621
07:08:57|0.077621
07:08:58|0.077621
07:08:59|0.077621
07:09:00|0.077621
07:09:01|0.077621
07:09:02|0.077621
07:09:03|0.077621
07:09:04|0.077621
07:09:06|0.077621
07:09:06|0.077621
07:09:08|0.077621
07:09:09|0.077621
07:09:10|0.077621
07:09:11|0.077621
07:09:12|0.077621
07:09:13|0.077621
07:09:14|0.077621
07:09:15|0.077621
07:09:16|0.077621
07:09:17|0.077621
07:09:18|0.077621
07:09:19|0.077621
07:09:20|0.077621
07:09:21|0.077621
07:09:23|0.077621
07:09:23|0.077621
07:09:24|0.077621
07:09:25|0.077621
07:09:27|0.077621
07:09:28|0.077621
07:09:28|0.077621
07:09:29|0.077621
07:09:30|0.077621
07:09:31|0.077621
07:09:32|0.077621
07:09:33|0.077621
07:09:34|0.077621
07:09:35|0.077621
07:09:37|0.077621
07:09:37|0.077621
07:09:39|0.077621
07:09:39|0.077621
07:09:40|0.077621
07:09:41|0.077687
07:09:42|0.077687
07:09:43|0.077687
07:09:44|0.077687
07:09:45|0.077687
07:09:46|0.077687
07:09:47|0.077687
07:09:48|0.077687
07:09:49|0.077687
07:09:50|0.077687
07:09:51|0.077687
07:09:52|0.077687
07:09:53|0.077687
07:09:55|0.077687
07:09:55|0.077687
07:09:56|0.077687
07:09:57|0.077687
07:09:58|0.077619
07:09:59|0.077605
07:10:01|0.077605
07:10:01|0.077605
07:10:03|0.077605
07:10:03|0.077605
07:10:04|0.077605
07:10:07|0.077605
07:10:07|0.077605
07:10:08|0.077605
07:10:10|0.077605
07:10:10|0.077605
07:10:12|0.077605
07:10:13|0.077605
07:10:14|0.077605
07:10:15|0.077605
07:10:16|0.077605
07:10:17|0.077605
07:10:18|0.077605
07:10:19|0.077605
07:10:21|0.077605
07:10:22|0.077605
07:10:22|0.077605
07:10:23|0.077605
07:10:25|0.077605
07:10:25|0.077605
07:10:26|0.077605
07:10:27|0.077605
07:10:28|0.077605
07:10:29|0.077605
07:10:30|0.077605
07:10:32|0.077605
07:10:33|0.077605
07:10:34|0.077605
07:10:35|0.077605
07:10:36|0.077605
07:10:37|0.077605
07:10:38|0.077605
07:10:38|0.077605
07:10:40|0.077605
07:10:40|0.077605
07:10:42|0.077605
07:10:43|0.077605
07:10:44|0.077605
07:10:44|0.077605
07:10:46|0.077605
07:10:46|0.077605
07:10:48|0.077605
07:10:48|0.077605
07:10:49|0.077605
07:10:50|0.077605
07:10:52|0.077605
07:10:53|0.077605
07:10:54|0.077605
07:10:55|0.077605
07:10:56|0.077605
07:10:58|0.077605
07:10:58|0.077605
07:10:59|0.077605
07:11:01|0.077605
07:11:01|0.077605
07:11:02|0.077795
07:11:03|0.077795
07:11:04|0.077795
07:11:05|0.077795
07:11:06|0.077795
07:11:08|0.077795
07:11:09|0.077795
07:11:11|0.077795
07:11:12|0.077795
07:11:13|0.077795
07:11:14|0.077795
07:11:14|0.077795
07:11:15|0.077795
07:11:16|0.077795
07:11:18|0.077795
07:11:19|0.077795
07:11:20|0.077795
07:11:20|0.077795
07:11:22|0.077795
07:11:23|0.077795
07:11:24|0.077795
07:11:25|0.077795
07:11:26|0.077795
07:11:26|0.077795
07:11:28|0.077795
07:11:30|0.077795
07:11:30|0.077795
07:11:32|0.077795
07:11:33|0.077795
07:11:34|0.077786
07:11:35|0.077786
07:11:36|0.077786
07:11:37|0.077786
07:11:38|0.077786
07:11:39|0.077786
07:11:40|0.077786
07:11:41|0.077786
07:11:42|0.077722
07:11:43|0.077722
07:11:44|0.077722
07:11:45|0.077719
07:11:46|0.077719
07:11:47|0.077719
07:11:48|0.077719
07:11:49|0.077719
07:11:50|0.077719
07:11:51|0.077719
07:11:52|0.077719
07:11:53|0.077719
07:11:55|0.077719
07:11:55|0.077719
07:11:56|0.077719
07:11:57|0.077719
07:11:58|0.077719
07:11:59|0.077719
07:12:00|0.077719
07:12:01|0.077719
07:12:02|0.077719
07:12:03|0.077719
07:12:04|0.077719
07:12:05|0.077807
07:12:06|0.077807
07:12:08|0.077807
07:12:09|0.077807
07:12:10|0.077807
07:12:12|0.077807
07:12:12|0.077807
07:12:14|0.077807
07:12:15|0.077807
07:12:16|0.077807
07:12:17|0.077807
07:12:18|0.077807
07:12:19|0.077807
07:12:20|0.077807
07:12:21|0.077807
07:12:22|0.077807
07:12:24|0.077807
07:12:25|0.077807
07:12:26|0.077807
07:12:27|0.077807
07:12:27|0.077807
07:12:29|0.077807
07:12:29|0.077807
07:12:31|0.077807
07:12:31|0.077807
07:12:32|0.077807
07:12:34|0.077807
07:12:35|0.077807
07:12:35|0.077807
07:12:36|0.077899
07:12:37|0.077899
07:12:38|0.077899
07:12:39|0.077899
07:12:40|0.077899
07:12:42|0.077899
07:12:42|0.077899
07:12:43|0.077899
07:12:45|0.077899
07:12:46|0.077899
07:12:47|0.077899
07:12:48|0.077822
07:12:49|0.077822
07:12:50|0.077822
07:12:51|0.077822
07:12:52|0.077822
07:12:53|0.077893
07:12:54|0.077853
07:12:55|0.077853
07:12:56|0.077853
07:12:57|0.077853
07:12:59|0.077853
07:12:59|0.077853
07:13:01|0.077853
07:13:01|0.077853
07:13:02|0.077853
07:13:03|0.077853
07:13:04|0.077853
07:13:05|0.077853
07:13:06|0.077899
07:13:07|0.077899
07:13:08|0.077899
07:13:10|0.077899
07:13:11|0.077899
07:13:12|0.077899
07:13:13|0.077899
07:13:14|0.077899
07:13:15|0.077899
07:13:16|0.077899
07:13:17|0.077899
07:13:18|0.077899
07:13:19|0.077899
07:13:21|0.077899
07:13:22|0.077899
07:13:23|0.077899
07:13:24|0.077899
07:13:24|0.077899
07:13:26|0.077899
07:13:27|0.077899
07:13:28|0.077899
07:13:29|0.077899
07:13:30|0.07783
07:13:31|0.07783
07:13:32|0.07783
07:13:33|0.07783
07:13:34|0.07783
07:13:35|0.07783
07:13:36|0.077957
07:13:37|0.077957
07:13:38|0.077957
07:13:39|0.077957
07:13:40|0.077813
07:13:41|0.077813
07:13:42|0.077813
07:13:43|0.077813
07:13:44|0.077813
07:13:45|0.077813
07:13:46|0.077813
07:13:47|0.077813
07:13:49|0.077813
07:13:49|0.077813
07:13:50|0.077813
07:13:51|0.077785
07:13:53|0.077785
07:13:53|0.077785
07:13:54|0.077785
07:13:55|0.077785
07:13:56|0.077855
07:13:57|0.077855
07:13:58|0.077855
07:14:00|0.077855
07:14:01|0.077855
07:14:02|0.077855
07:14:02|0.077855
07:14:04|0.077855
07:14:04|0.077855
07:14:05|0.077855
07:14:07|0.077855
07:14:07|0.077855
07:14:08|0.077855
07:14:10|0.077855
07:14:11|0.077847
07:14:13|0.077847
07:14:13|0.077847
07:14:14|0.077847
07:14:16|0.077847
07:14:17|0.077847
07:14:18|0.077847
07:14:18|0.077847
07:14:20|0.077847
07:14:21|0.077847
07:14:22|0.077847
07:14:23|0.077847
07:14:24|0.077847
07:14:24|0.07783
07:14:26|0.07778
07:14:27|0.07778
07:14:28|0.07778
07:14:29|0.07778
07:14:30|0.07778
07:14:31|0.07778
07:14:32|0.07778
07:14:33|0.07778
07:14:34|0.07778
07:14:35|0.07778
07:14:36|0.07778
07:14:37|0.07778
07:14:38|0.07778
07:14:39|0.07778
07:14:40|0.07778
07:14:41|0.07778
07:14:42|0.07778
07:14:43|0.07778
07:14:44|0.07778
07:14:45|0.07778
07:14:46|0.07778
07:14:48|0.07778
07:14:48|0.07778
07:14:49|0.07778
07:14:50|0.07778
07:14:51|0.077961
07:14:53|0.077961
07:14:54|0.077961
07:14:55|0.077961
07:14:56|0.077961
07:14:56|0.077961
07:14:57|0.077961
07:14:59|0.077961
07:14:59|0.077961
07:15:00|0.077961
07:15:01|0.077961
07:15:03|0.077961
07:15:04|0.077961
07:15:05|0.077961
07:15:06|0.077961
07:15:07|0.077961
07:15:07|0.077961
07:15:08|0.077961
07:15:09|0.077961
07:15:12|0.077961
07:15:12|0.077961
07:15:13|0.077961
07:15:15|0.077961
07:15:16|0.077961
07:15:17|0.077961
07:15:18|0.077961
07:15:19|0.077961
07:15:20|0.077961
07:15:21|0.077961
07:15:22|0.077961
07:15:23|0.077961
07:15:24|0.077961
07:15:25|0.077961
07:15:26|0.077961
07:15:27|0.077961
07:15:28|0.077961
07:15:29|0.077961
07:15:30|0.077961
07:15:31|0.077961
07:15:32|0.077961
07:15:33|0.077961
07:15:34|0.077961
07:15:35|0.077961
07:15:36|0.077961
07:15:37|0.077961
07:15:38|0.077961
07:15:39|0.077961
07:15:40|0.077961
07:15:41|0.077961
07:15:42|0.077961
07:15:44|0.077961
07:15:44|0.077961
07:15:45|0.077961
07:15:46|0.077961
07:15:48|0.077961
07:15:49|0.077961
07:15:49|0.077961
07:15:51|0.077961
07:15:52|0.077961
07:15:53|0.077961
07:15:54|0.077961
07:15:55|0.077961
07:15:55|0.077961
07:15:56|0.077961
07:15:57|0.077961
07:15:59|0.077961
07:15:59|0.077961
07:16:00|0.077961
07:16:02|0.077961
07:16:03|0.077961
07:16:04|0.077961
07:16:05|0.077961
07:16:06|0.077961
07:16:06|0.077961
07:16:08|0.077961
07:16:09|0.077961
07:16:10|0.077961
07:16:11|0.077961
07:16:13|0.077961
07:16:13|0.077961
07:16:15|0.077961
07:16:16|0.077961
07:16:17|0.077961
07:16:18|0.077961
07:16:19|0.077961
07:16:20|0.077958
07:16:21|0.077958
07:16:22|0.077958
07:16:23|0.077958
07:16:24|0.077958
07:16:25|0.077958
07:16:27|0.077958
07:16:28|0.077958
07:16:29|0.077958
07:16:29|0.077958
07:16:30|0.077958
07:16:31|0.077958
07:16:32|0.077958
07:16:33|0.077958
07:16:35|0.077958
07:16:35|0.077958
07:16:36|0.077958
07:16:37|0.077958
07:16:38|0.077958
07:16:39|0.077958
07:16:40|0.077958
07:16:41|0.077958
07:16:42|0.077958
07:16:43|0.077958
07:16:44|0.077958
07:16:45|0.077958
07:16:46|0.077958
07:16:47|0.077958
07:16:48|0.077958
07:16:50|0.077958
07:16:50|0.077958
07:16:51|0.077958
07:16:52|0.077958
07:16:53|0.077958
07:16:54|0.077958
07:16:55|0.077958
07:16:57|0.077958
07:16:57|0.077958
07:16:59|0.077958
07:17:00|0.077958
07:17:01|0.077958
07:17:01|0.077958
07:17:04|0.077958
07:17:04|0.077958
07:17:05|0.077958
07:17:07|0.077958
07:17:07|0.077958
07:17:08|0.077958
07:17:09|0.077958
07:17:10|0.077958
07:17:11|0.077958
07:17:12|0.077958
07:17:14|0.077958
07:17:15|0.077958
07:17:16|0.077958
07:17:17|0.077958
07:17:18|0.077958
07:17:19|0.077958
07:17:21|0.077958
07:17:22|0.077958
07:17:22|0.077958
07:17:23|0.077958
07:17:24|0.077958
07:17:25|0.077958
07:17:26|0.077958
07:17:28|0.078014
07:17:28|0.078014
07:17:29|0.078009
07:17:30|0.078009
07:17:32|0.078009
07:17:33|0.078009
07:17:34|0.078009
07:17:35|0.078009
07:17:35|0.078009
07:17:37|0.078009
07:17:38|0.078009
07:17:38|0.078009
07:17:39|0.078009
07:17:41|0.078009
07:17:42|0.078009
07:17:43|0.078009
07:17:44|0.078009
07:17:45|0.078009
07:17:46|0.078009
07:17:47|0.078009
07:17:48|0.078009
07:17:49|0.078009
07:17:50|0.077974
07:17:51|0.077974
07:17:52|0.077974
07:17:53|0.077974
07:17:54|0.077974
07:17:55|0.077974
07:17:56|0.077974
07:17:57|0.077974
07:17:58|0.077974
07:18:00|0.077974
07:18:00|0.078015
07:18:02|0.078015
07:18:02|0.078015
07:18:03|0.078015
07:18:05|0.078015
07:18:05|0.078015
07:18:07|0.078015
07:18:08|0.078015
07:18:09|0.078015
07:18:11|0.078015
07:18:11|0.078015
07:18:12|0.078015
07:18:14|0.078094
07:18:16|0.078038
07:18:17|0.078038
07:18:17|0.078038
07:18:18|0.078038
07:18:20|0.078038
07:18:21|0.078038
07:18:22|0.078038
07:18:23|0.078038
07:18:24|0.078038
07:18:26|0.078095
07:18:27|0.078095
07:18:28|0.078095
07:18:28|0.078095
07:18:30|0.078095
07:18:31|0.078095
07:18:32|0.078095
07:18:32|0.078095
07:18:34|0.078095
07:18:34|0.078095
07:18:35|0.078095
07:18:36|0.078095
07:18:38|0.078095
07:18:39|0.078095
07:18:40|0.078095
07:18:40|0.078095
07:18:42|0.078095
07:18:43|0.078095
07:18:44|0.078095
07:18:45|0.078095
07:18:46|0.078095
07:18:47|0.078095
07:18:48|0.078095
07:18:49|0.078095
07:18:50|0.078095
07:18:51|0.07811
07:18:52|0.07811
07:18:53|0.07811
07:18:54|0.07811
07:18:55|0.078037
07:18:56|0.078037
07:18:57|0.078037
07:18:58|0.078037
07:18:59|0.078037
07:19:00|0.078037
07:19:01|0.078037
07:19:03|0.078037
07:19:04|0.078037
07:19:04|0.078037
07:19:06|0.078037
07:19:07|0.078037
07:19:08|0.078037
07:19:08|0.078037
07:19:10|0.078037
07:19:11|0.078037
07:19:11|0.078037
07:19:13|0.078037
07:19:14|0.078037
07:19:16|0.078037
07:19:16|0.078037
07:19:18|0.078037
07:19:19|0.078037
07:19:19|0.078037
07:19:21|0.078037
07:19:21|0.078037
07:19:23|0.078037
07:19:23|0.078037
07:19:25|0.078037
07:19:25|0.078037
07:19:26|0.078037
07:19:27|0.078031
07:19:29|0.078031
07:19:30|0.078031
07:19:30|0.078031
07:19:31|0.078031
07:19:32|0.078031
07:19:34|0.078031
07:19:34|0.078031
07:19:36|0.078031
07:19:37|0.078031
07:19:37|0.078031
07:19:38|0.078031
07:19:40|0.078031
07:19:41|0.078031
07:19:41|0.078031
07:19:42|0.078031
07:19:43|0.078031
07:19:45|0.078031
07:19:46|0.078031
07:19:47|0.078031
07:19:48|0.078031
07:19:49|0.078031
07:19:50|0.078031
07:19:51|0.078031
07:19:52|0.078031
07:19:53|0.078031
07:19:54|0.078031
07:19:55|0.078031
07:19:56|0.078031
07:19:57|0.078031
07:19:58|0.077929
07:19:59|0.077929
07:20:00|0.077929
07:20:02|0.077929
07:20:02|0.077929
07:20:03|0.078173
07:20:04|0.078128
07:20:06|0.078128
07:20:06|0.078128
07:20:07|0.078128
07:20:08|0.078128
07:20:09|0.078081
07:20:11|0.078062
07:20:12|0.078062
07:20:12|0.078062
07:20:14|0.078054
07:20:14|0.078054
07:20:16|0.078054
07:20:17|0.078054
07:20:18|0.078032
07:20:19|0.078097
07:20:20|0.078097
07:20:22|0.078027
07:20:22|0.078027
07:20:23|0.078027
07:20:24|0.078027
07:20:26|0.078027
07:20:26|0.078027
07:20:28|0.078027
07:20:28|0.078027
07:20:30|0.078027
07:20:30|0.078027
07:20:31|0.078027
07:20:33|0.078027
07:20:34|0.078027
07:20:35|0.078027
07:20:35|0.078027
07:20:36|0.078027
07:20:37|0.078027
07:20:39|0.078027
07:20:39|0.078027
07:20:40|0.078027
07:20:42|0.078027
07:20:42|0.078027
07:20:44|0.078027
07:20:44|0.078027
07:20:46|0.078027
07:20:47|0.078027
07:20:48|0.078027
07:20:49|0.078027
07:20:50|0.078027
07:20:51|0.078027
07:20:52|0.078027
07:20:53|0.078027
07:20:54|0.078027
07:20:55|0.078027
07:20:56|0.078027
07:20:57|0.078027
07:20:58|0.078027
07:20:59|0.078027
07:21:00|0.078027
07:21:01|0.078071
07:21:02|0.078071
07:21:03|0.078071
07:21:04|0.078071
07:21:05|0.078071
07:21:06|0.078071
07:21:07|0.078071
07:21:08|0.078071
07:21:09|0.078071
07:21:10|0.078071
07:21:11|0.078071
07:21:12|0.078071
07:21:13|0.078071
07:21:14|0.078071
07:21:15|0.078071
07:21:17|0.078052
07:21:19|0.078052
07:21:20|0.078052
07:21:20|0.078052
07:21:22|0.078052
07:21:23|0.078052
07:21:24|0.078052
07:21:25|0.078052
07:21:25|0.078052
07:21:27|0.078052
07:21:28|0.078052
07:21:28|0.078052
07:21:30|0.078052
07:21:31|0.078052
07:21:32|0.078052
07:21:32|0.078052
07:21:33|0.078052
07:21:35|0.078052
07:21:36|0.078052
07:21:37|0.078052
07:21:38|0.078052
07:21:39|0.078052
07:21:39|0.078052
07:21:41|0.078052
07:21:42|0.078052
07:21:43|0.078052
07:21:44|0.078052
07:21:45|0.078052
07:21:45|0.078052
07:21:47|0.078052
07:21:48|0.078052
07:21:49|0.078052
07:21:50|0.078052
07:21:51|0.078052
07:21:52|0.078052
07:21:53|0.078052
07:21:54|0.078052
07:21:55|0.078052
07:21:56|0.078052
07:21:58|0.078052
07:21:58|0.078052
07:21:59|0.078052
07:22:01|0.078052
07:22:01|0.078052
07:22:02|0.078052
07:22:03|0.078052
07:22:05|0.078052
07:22:06|0.078052
07:22:07|0.078052
07:22:08|0.078052
07:22:09|0.078052
07:22:10|0.078052
07:22:11|0.078052
07:22:12|0.078052
07:22:13|0.078052
07:22:14|0.078052
07:22:15|0.078052
07:22:16|0.078052
07:22:17|0.078052
07:22:18|0.078052
07:22:20|0.078052
07:22:21|0.078052
07:22:22|0.078052
07:22:22|0.078052
07:22:24|0.078052
07:22:25|0.078052
07:22:26|0.078052
07:22:28|0.077896
07:22:28|0.077896
07:22:29|0.077896
07:22:31|0.077896
07:22:32|0.077896
07:22:33|0.077896
07:22:34|0.077896
07:22:35|0.077896
07:22:36|0.077896
07:22:38|0.077896
07:22:38|0.077896
07:22:40|0.077896
07:22:40|0.077896
07:22:41|0.077896
07:22:42|0.077929
07:22:44|0.078041
07:22:44|0.078041
07:22:45|0.078041
07:22:47|0.078041
07:22:47|0.078041
07:22:49|0.078041
07:22:50|0.078041
07:22:50|0.078041
07:22:52|0.078041
07:22:52|0.078041
07:22:53|0.078041
07:22:54|0.078041
07:22:55|0.078041
07:22:56|0.078041
07:22:58|0.078041
07:22:59|0.078041
07:22:59|0.078041
07:23:01|0.078041
07:23:01|0.078041
07:23:02|0.078011
07:23:04|0.078011
07:23:04|0.078011
07:23:06|0.078011
07:23:06|0.078011
07:23:08|0.078011
07:23:09|0.078011
07:23:10|0.078011
07:23:12|0.078011
07:23:13|0.078011
07:23:14|0.078011
07:23:15|0.078011
07:23:15|0.078011
07:23:17|0.078011
07:23:18|0.078011
07:23:19|0.078056
07:23:20|0.078056
07:23:21|0.078085
07:23:22|0.078085
07:23:23|0.078085
07:23:24|0.078085
07:23:25|0.078085
07:23:26|0.078085
07:23:27|0.078085
07:23:28|0.078085
07:23:29|0.078085
07:23:31|0.078085
07:23:31|0.078077
07:23:32|0.078077
07:23:33|0.078077
07:23:34|0.078077
07:23:36|0.078077
07:23:36|0.078077
07:23:38|0.078077
07:23:39|0.078077
07:23:39|0.078077
07:23:40|0.078077
07:23:41|0.078077
07:23:42|0.078077
07:23:44|0.078102
07:23:45|0.078102
07:23:46|0.078102
07:23:47|0.078102
07:23:47|0.078102
07:23:49|0.078106
07:23:50|0.078106
07:23:51|0.078106
07:23:53|0.078106
07:23:53|0.078106
07:23:54|0.078106
07:23:55|0.078106
07:23:57|0.078106
07:23:58|0.078176
07:23:59|0.078176
07:23:59|0.078201
07:24:01|0.078201
07:24:03|0.078201
07:24:03|0.078201
07:24:04|0.078201
07:24:06|0.078201
07:24:06|0.078201
07:24:07|0.078201
07:24:08|0.078201
07:24:10|0.078201
07:24:10|0.078201
07:24:11|0.078201
07:24:12|0.078201
07:24:14|0.078261
07:24:14|0.07824
07:24:15|0.07824
07:24:17|0.07824
07:24:18|0.07824
07:24:18|0.07824
07:24:21|0.07824
07:24:21|0.07824
07:24:22|0.07824
07:24:24|0.07824
07:24:25|0.07824
07:24:25|0.07824
07:24:28|0.07824
07:24:29|0.07824
07:24:30|0.07824
07:24:31|0.07824
07:24:32|0.07824
07:24:32|0.07824
07:24:34|0.07824
07:24:34|0.07824
07:24:35|0.07824
07:24:37|0.07824
07:24:38|0.07824
07:24:38|0.07824
07:24:40|0.078261
07:24:41|0.078261
07:24:42|0.078261
07:24:43|0.078261
07:24:44|0.078261
07:24:46|0.078261
07:24:46|0.078261
07:24:47|0.078261
07:24:49|0.078261
07:24:50|0.078261
07:24:51|0.078261
07:24:52|0.078261
07:24:53|0.078261
07:24:54|0.078261
07:24:55|0.078261
07:24:56|0.078261
07:24:57|0.078261
07:24:58|0.078261
07:24:59|0.078261
07:25:00|0.078261
07:25:01|0.078261
07:25:02|0.078261
07:25:03|0.078227
07:25:04|0.078227
07:25:05|0.078227
07:25:06|0.078227
07:25:07|0.078227
07:25:08|0.078227
07:25:09|0.078227
07:25:10|0.078227
07:25:11|0.078227
07:25:12|0.078227
07:25:13|0.078227
07:25:14|0.078227
07:25:15|0.078227
07:25:16|0.078227
07:25:17|0.078227
07:25:18|0.078227
07:25:19|0.078227
07:25:20|0.078227
07:25:21|0.078227
07:25:22|0.078227
07:25:23|0.078227
07:25:24|0.078227
07:25:25|0.078227
07:25:26|0.078227
07:25:27|0.078227
07:25:29|0.078227
07:25:30|0.078227
07:25:31|0.078227
07:25:32|0.078227
07:25:33|0.078227
07:25:35|0.078227
07:25:35|0.078227
07:25:37|0.078183
07:25:38|0.078183
07:25:38|0.078183
07:25:39|0.078183
07:25:40|0.078183
07:25:41|0.078183
07:25:42|0.078183
07:25:44|0.078183
07:25:44|0.078183
07:25:46|0.078183
07:25:46|0.078183
07:25:47|0.078109
07:25:48|0.078109
07:25:50|0.078109
07:25:51|0.078112
07:25:51|0.078112
07:25:52|0.078112
07:25:54|0.078112
07:25:55|0.078112
07:25:55|0.078112
07:25:57|0.078112
07:25:57|0.078112
07:25:59|0.078112
07:26:00|0.078112
07:26:01|0.078112
07:26:02|0.078112
07:26:03|0.078239
07:26:04|0.078239
07:26:05|0.078239
07:26:06|0.078239
07:26:07|0.078239
07:26:07|0.078239
07:26:08|0.078239
07:26:10|0.078239
07:26:11|0.078239
07:26:13|0.078239
07:26:13|0.078239
07:26:14|0.078239
07:26:15|0.078239
07:26:16|0.078239
07:26:17|0.078239
07:26:18|0.078239
07:26:19|0.078239
07:26:20|0.078239
07:26:22|0.078199
07:26:23|0.078199
07:26:25|0.078199
07:26:26|0.078199
07:26:27|0.078199
07:26:28|0.078199
07:26:29|0.078199
07:26:29|0.078199
07:26:31|0.078199
07:26:32|0.078199
07:26:32|0.078199
07:26:33|0.078199
07:26:35|0.078199
07:26:36|0.078199
07:26:37|0.078239
07:26:37|0.078239
07:26:39|0.078239
07:26:40|0.078239
07:26:41|0.078239
07:26:42|0.078239
07:26:43|0.078239
07:26:44|0.078239
07:26:45|0.078239
07:26:46|0.078239
07:26:47|0.078239
07:26:48|0.078239
07:26:49|0.078239
07:26:50|0.078239
07:26:51|0.078239
07:26:53|0.078239
07:26:53|0.078239
07:26:54|0.078239
07:26:55|0.078305
07:26:57|0.078305
07:26:58|0.078305
07:26:59|0.078305
07:27:00|0.078305
07:27:01|0.078305
07:27:02|0.078305
07:27:03|0.078305
07:27:04|0.078305
07:27:05|0.078305
07:27:06|0.078305
07:27:07|0.078305
07:27:08|0.078305
07:27:09|0.078305
07:27:10|0.078305
07:27:11|0.078305
07:27:12|0.078305
07:27:13|0.078305
07:27:14|0.078305
07:27:15|0.078305
07:27:16|0.078305
07:27:17|0.078305
07:27:18|0.078305
07:27:19|0.078305
07:27:20|0.078305
07:27:21|0.078305
07:27:22|0.078305
07:27:23|0.078264
07:27:24|0.078202
07:27:25|0.078202
07:27:27|0.078202
07:27:28|0.078202
07:27:29|0.078202
07:27:29|0.0782
07:27:30|0.0782
07:27:31|0.0782
07:27:33|0.0782
07:27:33|0.0782
07:27:35|0.0782
07:27:36|0.0782
07:27:37|0.0782
07:27:37|0.0782
07:27:39|0.0782
07:27:40|0.0782
07:27:41|0.0782
07:27:42|0.0782
07:27:43|0.0782
07:27:44|0.0782
07:27:45|0.0782
07:27:47|0.0782
07:27:47|0.0782
07:27:48|0.0782
07:27:49|0.0782
07:27:50|0.0782
07:27:51|0.0782
07:27:53|0.0782
07:27:53|0.0782
07:27:55|0.0782
07:27:56|0.0782
07:27:57|0.0782
07:27:58|0.0782
07:27:59|0.0782
07:28:00|0.0782
07:28:01|0.078184
07:28:02|0.078184
07:28:03|0.078184
07:28:04|0.078184
07:28:05|0.078184
07:28:06|0.078184
07:28:07|0.078184
07:28:08|0.0782
07:28:09|0.0782
07:28:10|0.0782
07:28:11|0.0782
07:28:12|0.0782
07:28:13|0.0782
07:28:14|0.0782
07:28:15|0.0782
07:28:16|0.0782
07:28:17|0.0782
07:28:18|0.0782
07:28:19|0.0782
07:28:21|0.0782
07:28:22|0.0782
07:28:23|0.0782
07:28:25|0.0782
07:28:26|0.0782
07:28:27|0.078239
07:28:28|0.078239
07:28:29|0.078228
07:28:30|0.078228
07:28:30|0.078228
07:28:33|0.078228
07:28:34|0.078228
07:28:35|0.078228
07:28:35|0.078228
07:28:37|0.078228
07:28:37|0.078228
07:28:39|0.078228
07:28:39|0.078307
07:28:41|0.078307
07:28:42|0.078307
07:28:42|0.078307
07:28:44|0.078263
07:28:45|0.078263
07:28:46|0.078263
07:28:47|0.078263
07:28:48|0.078256
07:28:49|0.078232
07:28:50|0.078232
07:28:51|0.078232
07:28:52|0.078232
07:28:53|0.078232
07:28:54|0.078232
07:28:55|0.078232
07:28:56|0.078232
07:28:57|0.078232
07:28:58|0.078232
07:28:59|0.078232
07:29:01|0.078232
07:29:01|0.078232
07:29:02|0.078232
07:29:03|0.078232
07:29:04|0.078232
07:29:05|0.078232
07:29:07|0.078232
07:29:07|0.078216
07:29:09|0.078216
07:29:10|0.078247
07:29:11|0.078247
07:29:11|0.078247
07:29:13|0.078247
07:29:14|0.078247
07:29:14|0.078247
07:29:16|0.078247
07:29:17|0.078247
07:29:18|0.078247
07:29:19|0.078247
07:29:19|0.078247
07:29:20|0.078247
07:29:22|0.078247
07:29:23|0.078247
07:29:23|0.078247
07:29:26|0.078247
07:29:27|0.078247
07:29:28|0.078247
07:29:29|0.078247
07:29:31|0.078247
07:29:31|0.078247
07:29:33|0.078247
07:29:33|0.078247
07:29:35|0.078247
07:29:36|0.078247
07:29:37|0.078247
07:29:38|0.078247
07:29:39|0.078247
07:29:40|0.078247
07:29:41|0.078142
07:29:41|0.078142
07:29:43|0.078142
07:29:44|0.078142
07:29:45|0.078142
07:29:47|0.078142
07:29:47|0.078142
07:29:49|0.078142
07:29:49|0.078142
07:29:51|0.07812
07:29:52|0.07812
07:29:53|0.07812
07:29:54|0.07812
07:29:55|0.07812
07:29:56|0.07812
07:29:57|0.07812
07:29:58|0.07812
07:29:59|0.07812
07:30:00|0.07812
07:30:01|0.078229
07:30:02|0.078229
07:30:03|0.078229
07:30:04|0.078229
07:30:05|0.078229
07:30:06|0.078229
07:30:07|0.078229
07:30:08|0.078229
07:30:09|0.078229
07:30:10|0.078229
07:30:11|0.078229
07:30:12|0.078188
07:30:13|0.078188
07:30:14|0.078188
07:30:15|0.078188
07:30:16|0.078188
07:30:18|0.07809
07:30:18|0.078072
07:30:19|0.078027
07:30:20|0.078027
07:30:22|0.078027
07:30:22|0.078027
07:30:23|0.078027
07:30:24|0.078027
07:30:25|0.078027
07:30:27|0.078027
07:30:28|0.078027
07:30:29|0.078027
07:30:30|0.078027
07:30:31|0.078027
07:30:32|0.078027
07:30:33|0.078027
07:30:34|0.078027
07:30:35|0.078027
07:30:36|0.077992
07:30:37|0.077992
07:30:39|0.077992
07:30:39|0.077992
07:30:40|0.077992
07:30:41|0.077992
07:30:42|0.077992
07:30:43|0.077992
07:30:44|0.077992
07:30:45|0.077992
07:30:46|0.077992
07:30:47|0.077992
07:30:48|0.077992
07:30:49|0.077992
07:30:50|0.077992
07:30:52|0.077992
07:30:52|0.077992
07:30:53|0.077992
07:30:55|0.077992
07:30:55|0.077992
07:30:56|0.077992
07:30:57|0.077912
07:30:58|0.077912
07:30:59|0.077912
07:31:00|0.077912
07:31:02|0.077912
07:31:03|0.077912
07:31:03|0.077912
07:31:04|0.077912
07:31:05|0.077912
07:31:06|0.077912
07:31:07|0.077912
07:31:09|0.077912
07:31:09|0.077912
07:31:11|0.077912
07:31:11|0.077912
07:31:12|0.077912
07:31:13|0.077912
07:31:14|0.077912
07:31:15|0.077912
07:31:16|0.077912
07:31:17|0.077912
07:31:18|0.077912
07:31:19|0.077912
07:31:20|0.077912
07:31:21|0.077912
07:31:22|0.077912
07:31:23|0.077912
07:31:24|0.077912
07:31:25|0.077912
07:31:26|0.077912
07:31:28|0.077912
07:31:29|0.07789
07:31:30|0.07789
07:31:31|0.07789
07:31:32|0.07789
07:31:33|0.07792
07:31:34|0.07792
07:31:35|0.07792
07:31:36|0.07792
07:31:37|0.07792
07:31:38|0.07792
07:31:39|0.07792
07:31:40|0.07792
07:31:41|0.07792
07:31:42|0.07792
07:31:43|0.07792
07:31:44|0.07792
07:31:46|0.07792
07:31:47|0.07792
07:31:48|0.07792
07:31:48|0.07792
07:31:50|0.07792
07:31:50|0.07792
07:31:52|0.07792
07:31:53|0.07792
07:31:54|0.07792
07:31:55|0.07792
07:31:56|0.07792
07:31:56|0.07792
07:31:58|0.07792
07:31:59|0.07792
07:31:59|0.07792
07:32:01|0.07792
07:32:02|0.07792
07:32:02|0.07792
07:32:04|0.07792
07:32:05|0.07792
07:32:06|0.07792
07:32:06|0.07792
07:32:08|0.07792
07:32:09|0.07792
07:32:10|0.07792
07:32:11|0.07792
07:32:12|0.07792
07:32:13|0.07792
07:32:14|0.07792
07:32:14|0.07792
07:32:16|0.07792
07:32:17|0.077987
07:32:18|0.077918
07:32:18|0.077918
07:32:20|0.077918
07:32:21|0.077918
07:32:22|0.077918
07:32:23|0.077918
07:32:24|0.077918
07:32:25|0.077918
07:32:26|0.077918
07:32:27|0.077918
07:32:28|0.077918
07:32:29|0.077918
07:32:30|0.077918
07:32:31|0.077918
07:32:32|0.077918
07:32:34|0.077918
07:32:35|0.077918
07:32:36|0.077918
07:32:37|0.077918
07:32:38|0.077918
07:32:39|0.077918
07:32:40|0.077918
07:32:41|0.077918
07:32:42|0.077918
07:32:43|0.077918
07:32:44|0.077918
07:32:45|0.077918
07:32:47|0.077918
07:32:47|0.077918
07:32:48|0.077918
07:32:49|0.077918
07:32:50|0.077918
07:32:51|0.077918
07:32:52|0.077918
07:32:53|0.077918
07:32:55|0.077918
07:32:55|0.077918
07:32:56|0.077918
07:32:58|0.077918
07:33:00|0.077918
07:33:00|0.077918
07:33:02|0.077918
07:33:02|0.077918
07:33:03|0.077918
07:33:04|0.077918
07:33:06|0.077918
07:33:06|0.077918
07:33:07|0.077918
07:33:08|0.077918
07:33:09|0.077918
07:33:11|0.077918
07:33:12|0.077918
07:33:12|0.077918
07:33:14|0.077918
07:33:15|0.077807
07:33:16|0.077807
07:33:17|0.077807
07:33:18|0.077807
07:33:19|0.077807
07:33:20|0.077807
07:33:21|0.077807
07:33:22|0.077807
07:33:23|0.077807
07:33:23|0.077745
07:33:25|0.077745
07:33:25|0.077745
07:33:27|0.077745
07:33:28|0.077745
07:33:30|0.077745
07:33:31|0.077745
07:33:32|0.077745
07:33:33|0.07778
07:33:34|0.07778
07:33:35|0.07778
07:33:36|0.07778
07:33:38|0.07778
07:33:38|0.07778
07:33:40|0.07778
07:33:41|0.07778
07:33:42|0.077795
07:33:43|0.077795
07:33:44|0.077795
07:33:45|0.077795
07:33:46|0.077795
07:33:47|0.077795
07:33:48|0.077795
07:33:49|0.077795
07:33:50|0.077795
07:33:51|0.077795
07:33:52|0.077795
07:33:53|0.077795
07:33:54|0.077795
07:33:55|0.077795
07:33:56|0.077795
07:33:58|0.077788
07:33:58|0.077788
07:33:59|0.077788
07:34:00|0.077788
07:34:02|0.077788
07:34:03|0.077788
07:34:03|0.077788
07:34:04|0.077788
07:34:06|0.077788
07:34:07|0.077788
07:34:07|0.077788
07:34:08|0.077788
07:34:09|0.077788
07:34:10|0.077788
07:34:11|0.077788
07:34:12|0.077788
07:34:13|0.077788
07:34:15|0.077788
07:34:15|0.077858
07:34:17|0.077858
07:34:17|0.077858
07:34:19|0.077858
07:34:20|0.077858
07:34:21|0.077858
07:34:22|0.077858
07:34:23|0.077858
07:34:24|0.077858
07:34:25|0.077858
07:34:26|0.077858
07:34:27|0.077858
07:34:28|0.077858
07:34:29|0.077858
07:34:31|0.077858
07:34:32|0.077858
07:34:32|0.077858
07:34:34|0.077858
07:34:35|0.077858
07:34:37|0.077858
07:34:37|0.077858
07:34:39|0.077858
07:34:39|0.077858
07:34:40|0.077858
07:34:41|0.077858
07:34:42|0.077858
07:34:43|0.077858
07:34:44|0.077858
07:34:45|0.077858
07:34:47|0.077858
07:34:47|0.077858
07:34:48|0.077858
07:34:49|0.077858
07:34:50|0.077858
07:34:51|0.077858
07:34:52|0.077858
07:34:53|0.077858
07:34:54|0.077858
07:34:55|0.077858
07:34:56|0.077858
07:34:58|0.077858
07:34:59|0.077858
07:34:59|0.077858
07:35:01|0.077858
07:35:01|0.077858
07:35:02|0.077858
07:35:03|0.077858
07:35:04|0.077858
07:35:05|0.077858
07:35:06|0.07798
07:35:07|0.07798
07:35:08|0.07798
07:35:09|0.07798
07:35:11|0.07798
07:35:11|0.07798
07:35:12|0.07798
07:35:13|0.07798
07:35:14|0.07798
07:35:15|0.07798
07:35:16|0.07798
07:35:17|0.07798
07:35:19|0.07798
07:35:19|0.07798
07:35:20|0.07798
07:35:21|0.07798
07:35:22|0.07798
07:35:23|0.07798
07:35:24|0.07798
07:35:25|0.07798
07:35:26|0.07798
07:35:27|0.078095
07:35:28|0.078095
07:35:29|0.078095
07:35:31|0.078012
07:35:32|0.078012
07:35:34|0.078049
07:35:35|0.078049
07:35:36|0.078049
07:35:37|0.078049
07:35:38|0.078055
07:35:39|0.078055
07:35:40|0.078055
07:35:41|0.078055
07:35:42|0.078055
07:35:43|0.078055
07:35:44|0.078055
07:35:45|0.078055
07:35:46|0.078055
07:35:48|0.078055
07:35:48|0.078055
07:35:49|0.078055
07:35:50|0.078055
07:35:51|0.078055
07:35:52|0.078055
07:35:54|0.078055
07:35:54|0.078055
07:35:56|0.078055
07:35:56|0.078055
07:35:57|0.078055
07:35:59|0.078055
07:35:59|0.078055
07:36:00|0.078055
07:36:03|0.078055
07:36:03|0.078055
07:36:05|0.078055
07:36:05|0.078055
07:36:06|0.078055
07:36:07|0.078055
07:36:08|0.078055
07:36:10|0.078055
07:36:10|0.078055
07:36:11|0.078055
07:36:12|0.078055
07:36:14|0.077897
07:36:14|0.077897
07:36:16|0.077897
07:36:16|0.077897
07:36:17|0.077897
07:36:18|0.077897
07:36:19|0.077897
07:36:21|0.077897
07:36:22|0.077897
07:36:22|0.077897
07:36:24|0.077897
07:36:24|0.077897
07:36:26|0.077897
07:36:27|0.077902
07:36:28|0.077902
07:36:29|0.077902
07:36:30|0.077902
07:36:31|0.077902
07:36:33|0.077902
07:36:33|0.077902
07:36:34|0.077902
07:36:35|0.077902
07:36:36|0.077902
07:36:37|0.077902
07:36:39|0.077902
07:36:39|0.077902
07:36:41|0.077902
07:36:41|0.077935
07:36:43|0.077935
07:36:43|0.077935
07:36:44|0.077935
07:36:46|0.077935
07:36:47|0.077935
07:36:48|0.077935
07:36:49|0.077935
07:36:50|0.077935
07:36:51|0.077935
07:36:51|0.077935
07:36:53|0.077935
07:36:54|0.077935
07:36:55|0.077935
07:36:56|0.077935
07:36:57|0.077935
07:36:58|0.077935
07:36:59|0.077959
07:37:00|0.077959
07:37:01|0.077959
07:37:01|0.077959
07:37:03|0.077959
07:37:03|0.077959
07:37:05|0.077959
07:37:06|0.077959
07:37:07|0.077959
07:37:08|0.077959
07:37:08|0.077959
07:37:09|0.077977
07:37:10|0.077977
07:37:12|0.077977
07:37:13|0.077977
07:37:14|0.077977
07:37:16|0.077977
07:37:16|0.077977
07:37:18|0.077977
07:37:18|0.077977
07:37:19|0.077977
07:37:20|0.077977
07:37:21|0.078135
07:37:22|0.078135
07:37:23|0.078135
07:37:24|0.078135
07:37:25|0.078135
07:37:26|0.078135
07:37:27|0.078135
07:37:28|0.078135
07:37:29|0.078135
07:37:30|0.078135
07:37:32|0.078135
07:37:32|0.078135
07:37:35|0.078135
07:37:35|0.078135
07:37:37|0.078135
07:37:38|0.078135
07:37:39|0.078135
07:37:39|0.078135
07:37:41|0.078135
07:37:42|0.078135
07:37:43|0.078135
07:37:44|0.078135
07:37:44|0.078135
07:37:45|0.078135
07:37:47|0.078135
07:37:48|0.078135
07:37:48|0.078135
07:37:49|0.078135
07:37:51|0.078135
07:37:52|0.078135
07:37:53|0.078135
07:37:55|0.078135
07:37:56|0.078135
07:37:57|0.078135
07:37:57|0.078135
07:37:58|0.078135
07:38:00|0.078135
07:38:00|0.078135
07:38:01|0.078135
07:38:03|0.078135
07:38:04|0.078135
07:38:04|0.078135
07:38:05|0.078135
07:38:06|0.078135
07:38:07|0.078135
07:38:08|0.078135
07:38:10|0.078135
07:38:10|0.078135
07:38:11|0.078135
07:38:13|0.078135
07:38:13|0.078135
07:38:14|0.078135
07:38:15|0.078135
07:38:16|0.078135
07:38:17|0.078135
07:38:19|0.078135
07:38:20|0.078135
07:38:21|0.078135
07:38:21|0.078135
07:38:22|0.078135
07:38:23|0.078135
07:38:24|0.078135
07:38:25|0.078135
07:38:26|0.078135
07:38:27|0.078135
07:38:28|0.078135
07:38:30|0.078135
07:38:31|0.078223
07:38:32|0.07828
07:38:33|0.078276
07:38:34|0.078276
07:38:35|0.078276
07:38:36|0.078276
07:38:38|0.078276
07:38:39|0.078276
07:38:40|0.078276
07:38:42|0.078276
07:38:42|0.078355
07:38:43|0.078355
07:38:44|0.078355
07:38:46|0.078355
07:38:47|0.078403
07:38:48|0.078403
07:38:49|0.078361
07:38:50|0.078361
07:38:51|0.078343
07:38:52|0.078343
07:38:53|0.078343
07:38:54|0.078451
07:38:54|0.078412
07:38:56|0.078412
07:38:58|0.078412
07:38:58|0.078468
07:38:59|0.078468
07:39:00|0.078468
07:39:02|0.078415
07:39:03|0.078667
07:39:04|0.078667
07:39:04|0.078593
07:39:06|0.078631
07:39:06|0.078699
07:39:08|0.078699
07:39:09|0.078639
07:39:10|0.078639
07:39:11|0.078723
07:39:11|0.078723
07:39:12|0.078748
07:39:14|0.078783
07:39:14|0.078783
07:39:15|0.078783
07:39:17|0.078712
07:39:18|0.078783
07:39:18|0.078783
07:39:20|0.078783
07:39:20|0.078783
07:39:21|0.078721
07:39:23|0.078721
07:39:24|0.078721
07:39:25|0.078782
07:39:26|0.078782
07:39:26|0.078782
07:39:28|0.078782
07:39:28|0.078706
07:39:29|0.078706
07:39:31|0.078734
07:39:31|0.078738
07:39:32|0.078738
07:39:33|0.078738
07:39:35|0.078738
07:39:36|0.078738
07:39:37|0.078738
07:39:38|0.078738
07:39:39|0.078738
07:39:40|0.078738
07:39:41|0.078738
07:39:43|0.078738
07:39:43|0.078738
07:39:44|0.078738
07:39:45|0.078738
07:39:47|0.078738
07:39:48|0.078694
07:39:48|0.078629
07:39:50|0.078629
07:39:51|0.078629
07:39:53|0.078629
07:39:54|0.078629
07:39:55|0.078629
07:39:57|0.078629
07:39:57|0.078629
07:39:59|0.078608
07:40:00|0.078608
07:40:01|0.078601
07:40:02|0.078601
07:40:02|0.078673
07:40:03|0.078628
07:40:05|0.078628
07:40:05|0.078628
07:40:07|0.078628
07:40:07|0.07863
07:40:08|0.078781
07:40:09|0.078781
07:40:11|0.0789
07:40:12|0.078847
07:40:12|0.078809
07:40:14|0.078809
07:40:14|0.078842
07:40:16|0.078899
07:40:17|0.078899
07:40:18|0.078966
07:40:19|0.078966
07:40:20|0.078912
07:40:21|0.078912
07:40:22|0.078857
07:40:23|0.078764
07:40:24|0.078846
07:40:25|0.07879
07:40:26|0.07879
07:40:27|0.078751
07:40:28|0.078863
07:40:29|0.078863
07:40:30|0.078798
07:40:31|0.078798
07:40:32|0.078798
07:40:33|0.078798
07:40:34|0.078798
07:40:35|0.078798
07:40:36|0.078798
07:40:38|0.078918
07:40:38|0.078918
07:40:39|0.078918
07:40:41|0.078918
07:40:41|0.078918
07:40:43|0.078918
07:40:43|0.078918
07:40:45|0.078918
07:40:46|0.078918
07:40:47|0.078918
07:40:48|0.078918
07:40:49|0.078798
07:40:50|0.078798
07:40:51|0.078798
07:40:52|0.078854
07:40:53|0.078854
07:40:54|0.078854
07:40:56|0.078854
07:40:56|0.078854
07:40:58|0.078592
07:40:58|0.078563
07:41:00|0.07857
07:41:00|0.07857
07:41:01|0.07857
07:41:02|0.07857
07:41:03|0.078633
07:41:04|0.078633
07:41:05|0.078633
07:41:07|0.078482
07:41:07|0.078579
07:41:08|0.078579
07:41:09|0.078416
07:41:11|0.078552
07:41:12|0.078372
07:41:12|0.078434
07:41:14|0.078322
07:41:15|0.078326
07:41:16|0.078326
07:41:16|0.078326
07:41:18|0.078326
07:41:18|0.078326
07:41:20|0.078326
07:41:21|0.078337
07:41:22|0.078337
07:41:22|0.078337
07:41:24|0.078337
07:41:25|0.078337
07:41:26|0.078337
07:41:27|0.078337
07:41:27|0.078337
07:41:29|0.078337
07:41:30|0.078337
07:41:31|0.078337
07:41:32|0.078337
07:41:33|0.078337
07:41:34|0.078337
07:41:35|0.078486
07:41:37|0.078486
07:41:38|0.078486
07:41:39|0.078486
07:41:40|0.078486
07:41:42|0.078415
07:41:42|0.078415
07:41:43|0.078415
07:41:44|0.078415
07:41:46|0.078415
07:41:46|0.078415
07:41:47|0.078415
07:41:48|0.078415
07:41:49|0.07841
07:41:50|0.07841
07:41:51|0.078415
07:41:52|0.078415
07:41:54|0.078415
07:41:55|0.078415
07:41:55|0.078415
07:41:56|0.078415
07:41:57|0.078415
07:41:58|0.078415
07:41:59|0.078415
07:42:01|0.078415
07:42:02|0.078415
07:42:03|0.078415
07:42:03|0.078415
07:42:05|0.078415
07:42:05|0.078415
07:42:06|0.078415
07:42:08|0.078415
07:42:09|0.078415
07:42:10|0.078415
07:42:11|0.078415
07:42:12|0.078466
07:42:12|0.078466
07:42:14|0.078474
07:42:15|0.078474
07:42:16|0.078461
07:42:17|0.078461
07:42:17|0.078461
07:42:19|0.078385
07:42:20|0.078385
07:42:20|0.078385
07:42:22|0.078385
07:42:22|0.078385
07:42:24|0.078385
07:42:25|0.078385
07:42:26|0.078385
07:42:27|0.078385
07:42:28|0.078385
07:42:29|0.078385
07:42:30|0.078385
07:42:31|0.078385
07:42:33|0.078385
07:42:33|0.078385
07:42:34|0.078385
07:42:36|0.078385
07:42:36|0.078446
07:42:38|0.078446
07:42:39|0.078446
07:42:40|0.078446
07:42:41|0.078446
07:42:42|0.078446
07:42:44|0.078446
07:42:45|0.078446
07:42:45|0.078406
07:42:46|0.078406
07:42:48|0.078406
07:42:48|0.078406
07:42:50|0.078406
07:42:51|0.078406
07:42:52|0.078406
07:42:53|0.078406
07:42:54|0.078377
07:42:56|0.078377
07:42:57|0.078377
07:42:58|0.078377
07:42:58|0.078377
07:42:59|0.078377
07:43:01|0.078377
07:43:02|0.078377
07:43:02|0.078377
07:43:04|0.078333
07:43:05|0.078333
07:43:05|0.078333
07:43:07|0.078333
07:43:08|0.078333
07:43:08|0.078333
07:43:10|0.078333
07:43:11|0.078333
07:43:12|0.078333
07:43:13|0.078333
07:43:14|0.078333
07:43:15|0.078333
07:43:16|0.078333
07:43:17|0.078287
07:43:18|0.078314
07:43:19|0.078314
07:43:20|0.078314
07:43:21|0.078314
07:43:22|0.078314
07:43:23|0.078314
07:43:24|0.078314
07:43:25|0.078314
07:43:26|0.078314
07:43:27|0.078314
07:43:28|0.078282
07:43:29|0.078282
07:43:30|0.078282
07:43:31|0.078282
07:43:32|0.078282
07:43:33|0.078282
07:43:34|0.078282
07:43:35|0.078282
07:43:36|0.078282
07:43:37|0.078282
07:43:38|0.078211
07:43:40|0.078224
07:43:41|0.078224
07:43:42|0.078224
07:43:43|0.078224
07:43:44|0.078224
07:43:45|0.078224
07:43:46|0.078224
07:43:47|0.078224
07:43:48|0.078224
07:43:49|0.078265
07:43:50|0.078265
07:43:51|0.078265
07:43:52|0.078265
07:43:53|0.078265
07:43:55|0.078265
07:43:55|0.078265
07:43:56|0.078265
07:43:57|0.078265
07:43:58|0.078265
07:43:59|0.078265
07:44:01|0.078265
07:44:01|0.078265
07:44:03|0.078265
07:44:04|0.078265
07:44:05|0.078265
07:44:06|0.078265
07:44:07|0.078265
07:44:08|0.078265
07:44:09|0.078265
07:44:10|0.078265
07:44:11|0.078265
07:44:12|0.078265
07:44:13|0.078229
07:44:15|0.078229
07:44:15|0.078229
07:44:16|0.078226
07:44:17|0.078226
07:44:18|0.078226
07:44:20|0.078226
07:44:20|0.078226
07:44:22|0.078226
07:44:22|0.078226
07:44:23|0.078226
07:44:25|0.078226
07:44:25|0.078226
07:44:27|0.078226
07:44:28|0.078226
07:44:29|0.078226
07:44:29|0.078226
07:44:31|0.078226
07:44:32|0.078226
07:44:32|0.078226
07:44:34|0.078226
07:44:35|0.078226
07:44:36|0.078226
07:44:36|0.078226
07:44:38|0.078226
07:44:39|0.078226
07:44:41|0.078226
07:44:42|0.078226
07:44:43|0.078226
07:44:44|0.078226
07:44:45|0.078226
07:44:46|0.078226
07:44:47|0.078226
07:44:48|0.078226
07:44:49|0.078226
07:44:50|0.078226
07:44:51|0.078226
07:44:52|0.078226
07:44:52|0.078226
07:44:54|0.078226
07:44:55|0.078226
07:44:56|0.078226
07:44:56|0.078226
07:44:58|0.078226
07:44:59|0.078226
07:45:00|0.078226
07:45:01|0.078206
07:45:02|0.078206
07:45:03|0.078206
07:45:04|0.078206
07:45:05|0.078206
07:45:06|0.078206
07:45:07|0.078206
07:45:08|0.078197
07:45:09|0.078194
07:45:10|0.078106
07:45:11|0.078097
07:45:12|0.078097
07:45:13|0.078141
07:45:15|0.078163
07:45:15|0.078163
07:45:16|0.078163
07:45:17|0.078163
07:45:18|0.078206
07:45:19|0.078213
07:45:20|0.078213
07:45:21|0.078213
07:45:23|0.078213
07:45:24|0.078213
07:45:25|0.078213
07:45:26|0.078213
07:45:26|0.078213
07:45:27|0.078213
07:45:29|0.078213
07:45:30|0.078133
07:45:31|0.078133
07:45:32|0.078133
07:45:33|0.078087
07:45:34|0.078087
07:45:34|0.078087
07:45:36|0.078087
07:45:36|0.078087
07:45:38|0.078087
07:45:39|0.078087
07:45:40|0.078087
07:45:42|0.078087
07:45:42|0.078087
07:45:43|0.078087
07:45:45|0.078035
07:45:45|0.078035
07:45:47|0.078035
07:45:47|0.078035
07:45:48|0.078035
07:45:49|0.078035
07:45:51|0.078035
07:45:52|0.078035
07:45:53|0.078035
07:45:54|0.078035
07:45:55|0.078035
07:45:56|0.078035
07:45:57|0.078035
07:45:58|0.078035
07:45:59|0.078035
07:46:00|0.078035
07:46:01|0.078035
07:46:02|0.078035
07:46:03|0.078035
07:46:04|0.078035
07:46:05|0.078067
07:46:06|0.078067
07:46:07|0.078123
07:46:08|0.078123
07:46:09|0.078123
07:46:10|0.078123
07:46:11|0.078123
07:46:12|0.078123
07:46:13|0.078123
07:46:14|0.078123
07:46:15|0.078123
07:46:16|0.078123
07:46:17|0.078123
07:46:18|0.078123
07:46:19|0.078123
07:46:20|0.078123
07:46:22|0.078123
07:46:22|0.078123
07:46:23|0.078123
07:46:24|0.078123
07:46:26|0.078123
07:46:26|0.078123
07:46:27|0.078123
07:46:28|0.078123
07:46:29|0.078123
07:46:30|0.078123
07:46:31|0.078123
07:46:32|0.078123
07:46:33|0.078123
07:46:35|0.078123
07:46:35|0.078123
07:46:36|0.078123
07:46:37|0.078123
07:46:38|0.078123
07:46:39|0.078123
07:46:40|0.078123
07:46:41|0.078123
07:46:43|0.078123
07:46:44|0.078123
07:46:45|0.078123
07:46:46|0.078123
07:46:47|0.078123
07:46:49|0.078062
07:46:50|0.078062
07:46:50|0.078062
07:46:51|0.078062
07:46:53|0.078062
07:46:53|0.078062
07:46:55|0.078062
07:46:56|0.078062
07:46:57|0.078062
07:46:58|0.078062
07:46:59|0.078123
07:47:00|0.078123
07:47:01|0.078123
07:47:02|0.078123
07:47:03|0.078123
07:47:04|0.078123
07:47:05|0.078123
07:47:06|0.078123
07:47:07|0.078123
07:47:08|0.078123
07:47:09|0.078123
07:47:10|0.078123
07:47:11|0.078123
07:47:12|0.078123
07:47:13|0.078123
07:47:14|0.078123
07:47:15|0.078123
07:47:16|0.078123
07:47:17|0.078123
07:47:18|0.078123
07:47:19|0.078123
07:47:20|0.078123
07:47:21|0.078123
07:47:22|0.078123
07:47:23|0.078123
07:47:24|0.078123
07:47:25|0.078123
07:47:26|0.078123
07:47:27|0.078123
07:47:28|0.078123
07:47:29|0.078123
07:47:30|0.078123
07:47:31|0.078123
07:47:32|0.078123
07:47:33|0.078123
07:47:34|0.078123
07:47:35|0.078123
07:47:36|0.078123
07:47:37|0.078123
07:47:38|0.078123
07:47:39|0.078123
07:47:40|0.078123
07:47:41|0.078123
07:47:42|0.078123
07:47:43|0.078123
07:47:45|0.078123
07:47:46|0.078123
07:47:47|0.078137
07:47:48|0.078137
07:47:48|0.078137
07:47:50|0.077999
07:47:51|0.077999
07:47:51|0.078057
07:47:53|0.078057
07:47:54|0.078057
07:47:54|0.078057
07:47:56|0.078057
07:47:57|0.078057
07:47:58|0.078057
07:47:59|0.078183
07:48:00|0.078183
07:48:00|0.078183
07:48:02|0.078183
07:48:03|0.078183
07:48:04|0.078183
07:48:05|0.078183
07:48:06|0.078183
07:48:07|0.078183
07:48:08|0.078183
07:48:09|0.078183
07:48:10|0.078183
07:48:11|0.078183
07:48:12|0.078183
07:48:13|0.078183
07:48:14|0.078183
07:48:15|0.078183
07:48:16|0.078183
07:48:17|0.078183
07:48:18|0.078183
07:48:20|0.078183
07:48:20|0.078183
07:48:22|0.078237
07:48:23|0.078237
07:48:24|0.078237
07:48:25|0.078237
07:48:26|0.078237
07:48:26|0.078237
07:48:28|0.07818
07:48:28|0.07818
07:48:29|0.07818
07:48:30|0.07818
07:48:31|0.07818
07:48:32|0.07818
07:48:33|0.07818
07:48:34|0.07818
07:48:35|0.07818
07:48:36|0.07818
07:48:37|0.07818
07:48:38|0.07818
07:48:39|0.078152
07:48:41|0.078152
07:48:41|0.078152
07:48:43|0.078152
07:48:44|0.078152
07:48:46|0.078152
07:48:46|0.078152
07:48:48|0.078152
07:48:48|0.078152
07:48:49|0.078197
07:48:50|0.078197
07:48:52|0.078197
07:48:53|0.078197
07:48:54|0.078197
07:48:55|0.078197
07:48:56|0.078197
07:48:57|0.078197
07:48:58|0.078197
07:48:59|0.078464
07:49:00|0.078464
07:49:02|0.078464
07:49:02|0.078464
07:49:04|0.078464
07:49:05|0.078464
07:49:05|0.078464
07:49:06|0.078464
07:49:08|0.078464
07:49:08|0.078464
07:49:09|0.078464
07:49:10|0.078464
07:49:11|0.078464
07:49:12|0.078464
07:49:15|0.078464
07:49:15|0.078464
07:49:17|0.078464
07:49:17|0.078464
07:49:18|0.078464
07:49:19|0.078464
07:49:20|0.078464
07:49:21|0.078464
07:49:22|0.078464
07:49:23|0.078464
07:49:24|0.078464
07:49:25|0.078464
07:49:26|0.078464
07:49:27|0.078464
07:49:28|0.078464
07:49:29|0.078464
07:49:30|0.078464
07:49:31|0.078454
07:49:32|0.078454
07:49:33|0.078454
07:49:34|0.078454
07:49:35|0.078454
07:49:36|0.078454
07:49:37|0.078454
07:49:38|0.078454
07:49:39|0.078454
07:49:40|0.078454
07:49:42|0.07851
07:49:42|0.078477
07:49:43|0.078514
07:49:44|0.078539
07:49:45|0.078539
07:49:46|0.078539
07:49:47|0.078539
07:49:48|0.078539
07:49:49|0.078572
07:49:51|0.078572
07:49:52|0.078598
07:49:53|0.078598
07:49:53|0.078598
07:49:54|0.078598
07:49:55|0.078598
07:49:57|0.078598
07:49:57|0.078525
07:49:59|0.078525
07:50:00|0.078525
07:50:00|0.078525
07:50:01|0.078525
07:50:03|0.078525
07:50:04|0.078525
07:50:05|0.078525
07:50:06|0.078525
07:50:07|0.078525
07:50:08|0.078525
07:50:08|0.078598
07:50:10|0.078598
07:50:11|0.078598
07:50:12|0.078598
07:50:12|0.078598
07:50:14|0.078598
07:50:15|0.078598
07:50:16|0.078541
07:50:17|0.078541
07:50:18|0.078541
07:50:19|0.078541
07:50:21|0.078541
07:50:21|0.078664
07:50:22|0.078664
07:50:23|0.078664
07:50:24|0.078664
07:50:25|0.078648
07:50:26|0.078648
07:50:27|0.078592
07:50:29|0.078592
07:50:29|0.078592
07:50:30|0.078592
07:50:31|0.078592
07:50:32|0.078592
07:50:33|0.078592
07:50:34|0.078592
07:50:36|0.078592
07:50:36|0.078592
07:50:37|0.078592
07:50:39|0.078592
07:50:40|0.078592
07:50:41|0.078707
07:50:42|0.078707
07:50:43|0.078748
07:50:44|0.078783
07:50:45|0.078783
07:50:47|0.078783
07:50:48|0.078783
07:50:49|0.078783
07:50:49|0.078783
07:50:51|0.078783
07:50:52|0.078783
07:50:53|0.078783
07:50:54|0.078783
07:50:55|0.078783
07:50:55|0.078713
07:50:57|0.078713
07:50:57|0.078713
07:50:59|0.078713
07:51:00|0.078713
07:51:01|0.078713
07:51:02|0.078713
07:51:03|0.078713
07:51:05|0.078713
07:51:05|0.078713
07:51:07|0.078713
07:51:07|0.078766
07:51:08|0.078766
07:51:09|0.078766
07:51:10|0.078766
07:51:11|0.078766
07:51:13|0.078766
07:51:14|0.078766
07:51:14|0.078891
07:51:15|0.078859
07:51:16|0.078859
07:51:17|0.078846
07:51:18|0.078827
07:51:19|0.078827
07:51:20|0.078858
07:51:21|0.078858
07:51:23|0.078858
07:51:24|0.078858
07:51:24|0.078858
07:51:26|0.078858
07:51:27|0.078858
07:51:28|0.078858
07:51:29|0.078858
07:51:29|0.078772
07:51:31|0.078772
07:51:31|0.078772
07:51:33|0.078772
07:51:34|0.078772
07:51:34|0.078772
07:51:35|0.078772
07:51:37|0.078772
07:51:38|0.078772
07:51:38|0.078772
07:51:40|0.078772
07:51:41|0.078772
07:51:42|0.078772
07:51:43|0.078772
07:51:43|0.078772
07:51:44|0.078772
07:51:46|0.078807
07:51:48|0.078807
07:51:49|0.078776
07:51:51|0.078776
07:51:52|0.078776
07:51:52|0.078776
07:51:53|0.078776
07:51:55|0.078776
07:51:55|0.078776
07:51:57|0.078776
07:51:57|0.078776
07:51:58|0.078776
07:51:59|0.078776
07:52:00|0.078776
07:52:01|0.078776
07:52:02|0.078776
07:52:04|0.078776
07:52:04|0.078776
07:52:06|0.078776
07:52:07|0.078776
07:52:07|0.078776
07:52:08|0.078776
07:52:10|0.078764
07:52:10|0.078764
07:52:11|0.078764
07:52:12|0.078764
07:52:14|0.078764
07:52:15|0.07895
07:52:16|0.07895
07:52:17|0.07895
07:52:18|0.078948
07:52:19|0.079
07:52:20|0.078997
07:52:21|0.078988
07:52:22|0.079055
07:52:23|0.078988
07:52:24|0.078988
07:52:25|0.078988
07:52:26|0.078988
07:52:27|0.078988
07:52:28|0.078988
07:52:29|0.078988
07:52:30|0.078988
07:52:31|0.078988
07:52:33|0.078988
07:52:33|0.079017
07:52:34|0.079017
07:52:35|0.079017
07:52:36|0.079017
07:52:37|0.079017
07:52:38|0.079017
07:52:39|0.079017
07:52:40|0.079017
07:52:41|0.079017
07:52:42|0.079017
07:52:43|0.079017
07:52:44|0.079017
07:52:45|0.079017
07:52:46|0.079017
07:52:48|0.079017
07:52:49|0.078785
07:52:50|0.078785
07:52:51|0.078785
07:52:53|0.078785
07:52:54|0.078785
07:52:54|0.078785
07:52:56|0.078785
07:52:56|0.078785
07:52:58|0.078785
07:52:59|0.078785
07:53:00|0.078785
07:53:01|0.078785
07:53:02|0.078785
07:53:02|0.078785
07:53:03|0.078785
07:53:05|0.078785
07:53:06|0.078785
07:53:07|0.078785
07:53:07|0.078785
07:53:09|0.078785
07:53:10|0.078785
07:53:11|0.078785
07:53:12|0.078785
07:53:13|0.078785
07:53:14|0.078785
07:53:15|0.078785
07:53:16|0.078785
07:53:17|0.078785
07:53:18|0.078824
07:53:19|0.078824
07:53:20|0.078819
07:53:21|0.078819
07:53:22|0.078819
07:53:23|0.078819
07:53:24|0.078819
07:53:25|0.078819
07:53:26|0.078819
07:53:27|0.078819
07:53:28|0.078819
07:53:29|0.078819
07:53:30|0.078931
07:53:31|0.078931
07:53:32|0.078931
07:53:33|0.078931
07:53:34|0.078931
07:53:35|0.078931
07:53:36|0.078931
07:53:37|0.078931
07:53:38|0.078931
07:53:39|0.078931
07:53:40|0.078931
07:53:41|0.078931
07:53:42|0.078931
07:53:43|0.078931
07:53:44|0.078931
07:53:45|0.078931
07:53:46|0.078931
07:53:47|0.078931
07:53:49|0.078931
07:53:52|0.078931
07:53:52|0.078737
07:53:55|0.078744
07:53:56|0.078744
07:53:56|0.078744
07:53:58|0.078744
07:53:59|0.078744
07:54:00|0.078744
07:54:01|0.078744
07:54:02|0.078744
07:54:03|0.078744
07:54:04|0.078744
07:54:06|0.078744
07:54:06|0.078744
07:54:08|0.078744
07:54:08|0.078744
07:54:09|0.078744
07:54:11|0.078744
07:54:11|0.078744
07:54:12|0.078744
07:54:13|0.078744
07:54:14|0.078744
07:54:15|0.078744
07:54:17|0.078744
07:54:17|0.078744
07:54:18|0.078744
07:54:19|0.078744
07:54:21|0.078744
07:54:22|0.078744
07:54:22|0.078744
07:54:24|0.078744
07:54:24|0.078744
07:54:25|0.078744
07:54:26|0.078744
07:54:28|0.078744
07:54:29|0.078744
07:54:29|0.078744
07:54:30|0.078744
07:54:32|0.078744
07:54:33|0.078724
07:54:34|0.078724
07:54:34|0.078724
07:54:36|0.078724
07:54:37|0.078724
07:54:37|0.078724
07:54:38|0.078724
07:54:40|0.078724
07:54:41|0.078724
07:54:41|0.078724
07:54:43|0.078724
07:54:44|0.078724
07:54:45|0.078724
07:54:46|0.078724
07:54:47|0.078724
07:54:48|0.078724
07:54:49|0.078724
07:54:49|0.078724
07:54:52|0.078724
07:54:53|0.078724
07:54:54|0.078724
07:54:55|0.078724
07:54:56|0.078724
07:54:57|0.078724
07:54:59|0.078724
07:54:59|0.078724
07:55:01|0.078724
07:55:02|0.078859
07:55:03|0.078859
07:55:04|0.078859
07:55:05|0.078859
07:55:06|0.078859
07:55:07|0.078859
07:55:08|0.078859
07:55:09|0.078859
07:55:10|0.078859
07:55:11|0.078859
07:55:12|0.078859
07:55:14|0.078859
07:55:14|0.078859
07:55:15|0.078859
07:55:17|0.078866
07:55:17|0.078866
07:55:18|0.078866
07:55:20|0.078866
07:55:20|0.078866
07:55:21|0.078866
07:55:22|0.078866
07:55:24|0.078821
07:55:24|0.078821
07:55:25|0.07895
07:55:26|0.07895
07:55:27|0.07895
07:55:28|0.07895
07:55:29|0.07895
07:55:30|0.07895
07:55:31|0.07895
07:55:32|0.07895
07:55:34|0.07895
07:55:34|0.07895
07:55:35|0.07895
07:55:36|0.07895
07:55:37|0.07895
07:55:38|0.07895
07:55:39|0.07895
07:55:40|0.07895
07:55:41|0.07895
07:55:43|0.07895
07:55:43|0.07895
07:55:44|0.07895
07:55:45|0.07895
07:55:46|0.07895
07:55:47|0.07895
07:55:48|0.078866
07:55:49|0.078866
07:55:50|0.078866
07:55:52|0.078866
07:55:52|0.078866
07:55:54|0.078866
07:55:55|0.078866
07:55:56|0.078866
07:55:57|0.078866
07:55:57|0.078866
07:55:59|0.078866
07:56:00|0.078866
07:56:01|0.078866
07:56:02|0.078866
07:56:03|0.078866
07:56:04|0.078866
07:56:06|0.078866
07:56:06|0.078866
07:56:07|0.078866
07:56:08|0.078866
07:56:10|0.078866
07:56:11|0.078866
07:56:12|0.078866
07:56:12|0.078866
07:56:13|0.078866
07:56:14|0.078866
07:56:16|0.078866
07:56:17|0.078821
07:56:18|0.078821
07:56:19|0.078821
07:56:20|0.078821
07:56:21|0.078821
07:56:22|0.078821
07:56:23|0.078821
07:56:24|0.078821
07:56:25|0.078821
07:56:26|0.078821
07:56:27|0.078821
07:56:28|0.078821
07:56:29|0.078821
07:56:30|0.078821
07:56:31|0.078821
07:56:32|0.078821
07:56:33|0.078821
07:56:34|0.078821
07:56:35|0.078821
07:56:36|0.078821
07:56:37|0.078821
07:56:39|0.078821
07:56:39|0.078821
07:56:40|0.078821
07:56:41|0.078821
07:56:42|0.078821
07:56:43|0.078821
07:56:44|0.078821
07:56:45|0.078821
07:56:47|0.078821
07:56:47|0.078821
07:56:48|0.078779
07:56:49|0.078745
07:56:50|0.078727
07:56:51|0.078727
07:56:52|0.078727
07:56:53|0.078727
07:56:54|0.078727
07:56:56|0.078727
07:56:57|0.078628
07:56:58|0.078628
07:56:58|0.078628
07:56:59|0.078628
07:57:00|0.078601
07:57:02|0.07857
07:57:02|0.07857
07:57:04|0.07857
07:57:04|0.07857
07:57:05|0.07857
07:57:07|0.078562
07:57:08|0.078649
07:57:08|0.078649
07:57:10|0.078649
07:57:11|0.078649
07:57:11|0.078649
07:57:13|0.078649
07:57:14|0.078649
07:57:15|0.078649
07:57:16|0.078649
07:57:16|0.078649
07:57:17|0.078649
07:57:19|0.078649
07:57:19|0.078649
07:57:21|0.078649
07:57:22|0.078649
07:57:23|0.078649
07:57:24|0.078649
07:57:25|0.078637
07:57:27|0.078476
07:57:28|0.078476
07:57:28|0.078476
07:57:30|0.078476
07:57:30|0.078476
07:57:32|0.078476
07:57:33|0.078476
07:57:33|0.078476
07:57:35|0.078476
07:57:35|0.078476
07:57:36|0.078476
07:57:37|0.078476
07:57:38|0.078476
07:57:39|0.078476
07:57:41|0.078436
07:57:41|0.078436
07:57:43|0.078436
07:57:43|0.078436
07:57:45|0.078436
07:57:45|0.078436
07:57:46|0.078436
07:57:47|0.078436
07:57:48|0.078436
07:57:49|0.078436
07:57:50|0.078436
07:57:51|0.078436
07:57:53|0.078436
07:57:55|0.078436
07:57:56|0.078436
07:57:57|0.078436
07:57:58|0.078461
07:57:59|0.078461
07:58:00|0.078461
07:58:01|0.078461
07:58:02|0.078461
07:58:03|0.078461
07:58:04|0.078461
07:58:05|0.078423
07:58:06|0.078423
07:58:07|0.078381
07:58:08|0.078381
07:58:09|0.078381
07:58:10|0.078381
07:58:11|0.078381
07:58:12|0.078381
07:58:14|0.078381
07:58:14|0.078381
07:58:16|0.078381
07:58:16|0.078373
07:58:17|0.078373
07:58:18|0.078373
07:58:19|0.078373
07:58:20|0.078373
07:58:22|0.078373
07:58:23|0.078373
07:58:23|0.078373
07:58:24|0.078373
07:58:26|0.078373
07:58:26|0.078435
07:58:28|0.078435
07:58:29|0.078435
07:58:30|0.078435
07:58:31|0.078435
07:58:31|0.078435
07:58:33|0.078435
07:58:33|0.078435
07:58:35|0.078435
07:58:35|0.078435
07:58:36|0.078435
07:58:38|0.078435
07:58:39|0.078435
07:58:40|0.078435
07:58:40|0.078435
07:58:42|0.078435
07:58:42|0.078435
07:58:44|0.078435
07:58:45|0.078435
07:58:45|0.078435
07:58:47|0.078435
07:58:47|0.078435
07:58:49|0.078489
07:58:50|0.078489
07:58:50|0.078489
07:58:52|0.078489
07:58:52|0.078489
07:58:55|0.078536
07:58:55|0.078536
07:58:56|0.078536
07:58:57|0.078536
07:58:59|0.078536
07:59:00|0.078536
07:59:01|0.078536
07:59:02|0.078536
07:59:03|0.078536
07:59:04|0.078536
07:59:05|0.078432
07:59:06|0.078432
07:59:07|0.078432
07:59:08|0.078432
07:59:09|0.078432
07:59:10|0.078432
07:59:12|0.078432
07:59:13|0.078432
07:59:14|0.078432
07:59:14|0.078432
07:59:16|0.078432
07:59:17|0.078432
07:59:18|0.078432
07:59:19|0.078432
07:59:20|0.078432
07:59:21|0.078432
07:59:22|0.078432
07:59:23|0.078432
07:59:24|0.078432
07:59:25|0.078432
07:59:26|0.078432
07:59:27|0.078432
07:59:28|0.078432
07:59:29|0.078432
07:59:30|0.078432
07:59:31|0.078432
07:59:32|0.078432
07:59:33|0.078432
07:59:34|0.078432
07:59:36|0.078432
07:59:36|0.078432
07:59:38|0.078432
07:59:38|0.078432
07:59:40|0.078432
07:59:40|0.078432
07:59:41|0.078432
07:59:42|0.078432
07:59:44|0.078432
07:59:44|0.078432
07:59:45|0.078432
07:59:46|0.078432
07:59:48|0.078432
07:59:48|0.078432
07:59:50|0.078432
07:59:51|0.078432
07:59:51|0.078432
07:59:52|0.078432
07:59:54|0.078432
07:59:54|0.078432
07:59:57|0.078432
07:59:58|0.078432
07:59:59|0.078432
08:00:00|0.078432
08:00:01|0.078432
08:00:02|0.078432
08:00:03|0.078432
08:00:05|0.078548
08:00:06|0.078511
08:00:07|0.078511
08:00:08|0.078511
08:00:09|0.078511
08:00:11|0.078511
08:00:12|0.078511
08:00:12|0.078573
08:00:14|0.078573
08:00:15|0.078573
08:00:15|0.078573
08:00:16|0.078573
08:00:17|0.078573
08:00:18|0.078573
08:00:20|0.078573
08:00:20|0.078573
08:00:21|0.078573
08:00:22|0.078573
08:00:23|0.078573
08:00:24|0.078453
08:00:25|0.078528
08:00:26|0.078528
08:00:27|0.078528
08:00:28|0.078528
08:00:29|0.078528
08:00:30|0.078528
08:00:31|0.078528
08:00:33|0.078528
08:00:33|0.078528
08:00:34|0.078528
08:00:35|0.078528
08:00:36|0.078481
08:00:38|0.078578
08:00:38|0.078578
08:00:39|0.078578
08:00:41|0.078578
08:00:41|0.078578
08:00:42|0.078578
08:00:44|0.078578
08:00:44|0.078578
08:00:45|0.078578
08:00:46|0.078578
08:00:47|0.078578
08:00:49|0.078578
08:00:49|0.078578
08:00:50|0.078578
08:00:51|0.078578
08:00:52|0.078578
08:00:54|0.078578
08:00:54|0.078578
08:00:55|0.078578
08:00:57|0.078578
08:00:59|0.078578
08:00:59|0.078598
08:01:00|0.078598
08:01:02|0.078598
08:01:03|0.078598
08:01:04|0.078598
08:01:05|0.078598
08:01:05|0.078598
08:01:07|0.078598
08:01:08|0.078598
08:01:09|0.078598
08:01:10|0.078575
08:01:11|0.078575
08:01:12|0.078575
08:01:13|0.078575
08:01:14|0.078575
08:01:15|0.078575
08:01:16|0.078575
08:01:17|0.078575
08:01:18|0.078575
08:01:19|0.078575
08:01:20|0.078575
08:01:21|0.078575
08:01:22|0.078575
08:01:23|0.078575
08:01:24|0.078575
08:01:25|0.078575
08:01:26|0.078575
08:01:27|0.078575
08:01:28|0.078575
08:01:29|0.078575
08:01:30|0.078575
08:01:31|0.078575
08:01:32|0.078575
08:01:33|0.078575
08:01:34|0.078516
08:01:35|0.078516
08:01:36|0.078516
08:01:37|0.078516
08:01:38|0.078516
08:01:39|0.078516
08:01:40|0.078516
08:01:41|0.078516
08:01:42|0.078516
08:01:43|0.078516
08:01:44|0.078516
08:01:45|0.078516
08:01:46|0.078516
08:01:47|0.078516
08:01:48|0.078388
08:01:49|0.078388
08:01:50|0.078388
08:01:51|0.078388
08:01:52|0.078388
08:01:53|0.078388
08:01:54|0.078388
08:01:56|0.078388
08:01:57|0.078388
08:01:58|0.07848
08:01:58|0.07848
08:02:00|0.07848
08:02:01|0.07848
08:02:02|0.07848
08:02:03|0.07848
08:02:03|0.07848
08:02:05|0.07848
08:02:06|0.07848
08:02:07|0.07851
08:02:08|0.07851
08:02:09|0.07851
08:02:10|0.07851
08:02:11|0.07851
08:02:12|0.07851
08:02:13|0.07851
08:02:15|0.07851
08:02:15|0.07851
08:02:16|0.07851
08:02:18|0.078489
08:02:18|0.078489
08:02:20|0.078489
08:02:21|0.078489
08:02:21|0.078489
08:02:22|0.078489
08:02:23|0.078489
08:02:25|0.078489
08:02:25|0.078489
08:02:27|0.078489
08:02:27|0.0798
08:02:28|0.078904
08:02:30|0.078966
08:02:30|0.078996
08:02:31|0.078925
08:02:32|0.078926
08:02:33|0.079054
08:02:35|0.079101
08:02:35|0.079013
08:02:36|0.079096
08:02:37|0.079096
08:02:38|0.079115
08:02:39|0.07899
08:02:40|0.078901
08:02:42|0.078939
08:02:42|0.078939
08:02:44|0.078939
08:02:44|0.078925
08:02:46|0.078925
08:02:47|0.078992
08:02:47|0.078992
08:02:48|0.078968
08:02:49|0.078968
08:02:51|0.078968
08:02:52|0.078892
08:02:52|0.078892
08:02:53|0.078892
08:02:54|0.079004
08:02:56|0.079004
08:02:56|0.079046
08:02:58|0.078935
08:02:59|0.078935
08:03:00|0.078935
08:03:01|0.078935
08:03:03|0.079035
08:03:03|0.079035
08:03:06|0.079035
08:03:06|0.079035
08:03:07|0.079035
08:03:08|0.079035
08:03:09|0.078992
08:03:10|0.078992
08:03:12|0.078992
08:03:12|0.078978
08:03:14|0.078978
08:03:15|0.078978
08:03:15|0.078978
08:03:17|0.078978
08:03:18|0.078978
08:03:18|0.078978
08:03:19|0.078994
08:03:20|0.078993
08:03:22|0.079019
08:03:22|0.079049
08:03:23|0.079049
08:03:24|0.079049
08:03:26|0.079049
08:03:27|0.079049
08:03:27|0.079049
08:03:28|0.079109
08:03:30|0.079109
08:03:30|0.079124
08:03:31|0.079126
08:03:32|0.079126
08:03:34|0.07911
08:03:35|0.079113
08:03:36|0.079113
08:03:36|0.079092
08:03:38|0.079092
08:03:39|0.079092
08:03:40|0.079169
08:03:41|0.079169
08:03:42|0.079169
08:03:43|0.079169
08:03:44|0.079169
08:03:45|0.078968
08:03:46|0.078968
08:03:47|0.079077
08:03:48|0.079077
08:03:49|0.079077
08:03:50|0.079077
08:03:51|0.079077
08:03:52|0.079077
08:03:53|0.079077
08:03:54|0.079077
08:03:55|0.079077
08:03:56|0.079077
08:03:57|0.079077
08:03:58|0.079086
08:03:59|0.079086
08:04:00|0.079086
08:04:01|0.079042
08:04:02|0.079042
08:04:03|0.079042
08:04:04|0.079042
08:04:05|0.079042
08:04:06|0.079042
08:04:08|0.079074
08:04:08|0.079074
08:04:10|0.079074
08:04:11|0.079102
08:04:12|0.079102
08:04:13|0.079102
08:04:15|0.079102
08:04:16|0.079116
08:04:17|0.079111
08:04:18|0.079111
08:04:19|0.079111
08:04:20|0.079111
08:04:20|0.079111
08:04:21|0.079095
08:04:23|0.079095
08:04:24|0.079095
08:04:25|0.079095
08:04:26|0.079095
08:04:26|0.079095
08:04:27|0.079095
08:04:28|0.079095
08:04:29|0.079095
08:04:31|0.079095
08:04:31|0.079095
08:04:32|0.079116
08:04:33|0.079116
08:04:35|0.079116
08:04:36|0.079116
08:04:37|0.079018
08:04:38|0.079018
08:04:39|0.079018
08:04:41|0.079018
08:04:42|0.079018
08:04:43|0.079018
08:04:43|0.079018
08:04:44|0.079018
08:04:45|0.079018
08:04:46|0.079018
08:04:47|0.079018
08:04:48|0.079018
08:04:49|0.079018
08:04:50|0.079018
08:04:52|0.079018
08:04:52|0.078974
08:04:53|0.078974
08:04:54|0.078974
08:04:55|0.078974
08:04:57|0.078974
08:04:57|0.078974
08:04:58|0.078974
08:04:59|0.078974
08:05:00|0.079026
08:05:02|0.079026
08:05:03|0.079026
08:05:04|0.079026
08:05:05|0.079026
08:05:05|0.079019
08:05:07|0.079101
08:05:08|0.079101
08:05:09|0.079101
08:05:10|0.079101
08:05:11|0.079101
08:05:12|0.079101
08:05:13|0.079066
08:05:14|0.079066
08:05:15|0.079066
08:05:16|0.079101
08:05:17|0.079101
08:05:18|0.079101
08:05:19|0.079101
08:05:20|0.079101
08:05:21|0.079101
08:05:22|0.079101
08:05:23|0.079119
08:05:24|0.079119
08:05:25|0.079119
08:05:26|0.079119
08:05:27|0.079119
08:05:28|0.079119
08:05:29|0.079235
08:05:30|0.07919
08:05:31|0.079209
08:05:32|0.079196
08:05:33|0.079196
08:05:34|0.079182
08:05:35|0.079182
08:05:36|0.079182
08:05:37|0.079182
08:05:38|0.079182
08:05:39|0.079182
08:05:40|0.079182
08:05:41|0.079182
08:05:42|0.079156
08:05:43|0.079176
08:05:44|0.079176
08:05:46|0.079176
08:05:46|0.079176
08:05:47|0.079176
08:05:48|0.079176
08:05:49|0.079176
08:05:50|0.079176
08:05:51|0.079176
08:05:53|0.079176
08:05:53|0.079176
08:05:54|0.079176
08:05:55|0.079176
08:05:56|0.079176
08:05:57|0.079176
08:05:59|0.079176
08:06:00|0.079176
08:06:02|0.079164
08:06:03|0.079164
08:06:04|0.079067
08:06:04|0.079067
08:06:06|0.079067
08:06:07|0.079067
08:06:08|0.079067
08:06:09|0.079067
08:06:10|0.079068
08:06:11|0.079068
08:06:13|0.079068
08:06:14|0.079068
08:06:14|0.079068
08:06:15|0.079068
08:06:16|0.078963
08:06:17|0.078963
08:06:18|0.078963
08:06:20|0.078963
08:06:20|0.078963
08:06:21|0.078963
08:06:22|0.078963
08:06:24|0.078963
08:06:24|0.078963
08:06:25|0.078963
08:06:26|0.078963
08:06:29|0.078963
08:06:29|0.078963
08:06:31|0.078963
08:06:32|0.078963
08:06:32|0.078963
08:06:34|0.078963
08:06:35|0.078885
08:06:36|0.078893
08:06:37|0.078893
08:06:38|0.078893
08:06:39|0.078962
08:06:40|0.078962
08:06:41|0.078962
08:06:42|0.078962
08:06:43|0.078962
08:06:44|0.078962
08:06:45|0.078962
08:06:47|0.078962
08:06:47|0.078962
08:06:48|0.078962
08:06:50|0.078962
08:06:50|0.078923
08:06:51|0.078954
08:06:52|0.078954
08:06:53|0.078954
08:06:54|0.078954
08:06:55|0.078954
08:06:56|0.078954
08:06:57|0.078954
08:06:58|0.078954
08:06:59|0.078954
08:07:00|0.078954
08:07:01|0.078954
08:07:03|0.078954
08:07:05|0.078954
08:07:06|0.078954
08:07:07|0.078954
08:07:08|0.078954
08:07:09|0.078954
08:07:09|0.078954
08:07:11|0.078954
08:07:12|0.078954
08:07:12|0.078954
08:07:14|0.078915
08:07:15|0.078968
08:07:16|0.079015
08:07:17|0.079015
08:07:19|0.079015
08:07:19|0.079113
08:07:20|0.079145
08:07:21|0.079209
08:07:23|0.079209
08:07:25|0.079209
08:07:25|0.079209
08:07:27|0.079209
08:07:27|0.079209
08:07:28|0.079209
08:07:29|0.079209
08:07:30|0.079209
08:07:32|0.079209
08:07:33|0.079209
08:07:33|0.079209
08:07:34|0.079209
08:07:36|0.079209
08:07:36|0.079209
08:07:37|0.079209
08:07:39|0.079093
08:07:40|0.079093
08:07:40|0.079006
08:07:42|0.079006
08:07:42|0.079006
08:07:43|0.079006
08:07:44|0.078962
08:07:45|0.078962
08:07:47|0.078962
08:07:48|0.078962
08:07:48|0.078896
08:07:49|0.078896
08:07:50|0.078896
08:07:52|0.078896
08:07:53|0.078896
08:07:53|0.078896
08:07:54|0.078896
08:07:55|0.078896
08:07:57|0.078896
08:07:58|0.078896
08:07:59|0.078896
08:08:00|0.078896
08:08:01|0.078896
08:08:02|0.078896
08:08:04|0.078886
08:08:05|0.078847
08:08:06|0.078823
08:08:06|0.078823
08:08:08|0.078829
08:08:09|0.078829
08:08:09|0.078829
08:08:11|0.078829
08:08:12|0.078829
08:08:13|0.078829
08:08:14|0.078829
08:08:15|0.078829
08:08:16|0.078829
08:08:18|0.078829
08:08:18|0.078829
08:08:19|0.078847
08:08:20|0.078847
08:08:21|0.078847
08:08:22|0.078847
08:08:23|0.078847
08:08:25|0.078847
08:08:26|0.078847
08:08:26|0.078847
08:08:28|0.078847
08:08:29|0.078847
08:08:30|0.078847
08:08:31|0.078847
08:08:32|0.078847
08:08:33|0.078847
08:08:34|0.078833
08:08:35|0.078833
08:08:37|0.078833
08:08:38|0.078833
08:08:39|0.078833
08:08:39|0.078833
08:08:40|0.078833
08:08:41|0.078833
08:08:42|0.078833
08:08:43|0.078833
08:08:44|0.078833
08:08:45|0.078833
08:08:46|0.078833
08:08:47|0.078833
08:08:48|0.078943
08:08:49|0.078943
08:08:50|0.078943
08:08:51|0.078943
08:08:52|0.078943
08:08:54|0.078943
08:08:54|0.078943
08:08:55|0.078943
08:08:56|0.078943
08:08:58|0.078943
08:08:59|0.078925
08:08:59|0.078925
08:09:00|0.078925
08:09:01|0.078925
08:09:02|0.078925
08:09:05|0.078925
08:09:06|0.078925
08:09:07|0.078925
08:09:08|0.078925
08:09:09|0.078925
08:09:10|0.078925
08:09:11|0.078925
08:09:12|0.078925
08:09:13|0.078925
08:09:14|0.078925
08:09:15|0.078925
08:09:16|0.078925
08:09:17|0.078925
08:09:18|0.078925
08:09:20|0.078925
08:09:21|0.078828
08:09:22|0.078828
08:09:23|0.078828
08:09:24|0.078828
08:09:25|0.078828
08:09:26|0.078828
08:09:28|0.078828
08:09:28|0.078828
08:09:30|0.078828
08:09:31|0.078828
08:09:32|0.078828
08:09:33|0.078828
08:09:34|0.078828
08:09:35|0.078828
08:09:36|0.078828
08:09:37|0.078828
08:09:38|0.078828
08:09:39|0.078828
08:09:40|0.078828
08:09:41|0.078828
08:09:42|0.078828
08:09:43|0.078828
08:09:44|0.078828
08:09:45|0.078828
08:09:46|0.078828
08:09:47|0.078828
08:09:48|0.078828
08:09:49|0.078828
08:09:50|0.078828
08:09:51|0.078828
08:09:52|0.078828
08:09:54|0.078828
08:09:55|0.078828
08:09:55|0.078828
08:09:56|0.078828
08:09:58|0.078828
08:09:58|0.078828
08:09:59|0.078828
08:10:00|0.078828
08:10:01|0.078828
08:10:03|0.078828
08:10:03|0.078828
08:10:04|0.078828
08:10:06|0.078828
08:10:07|0.078828
08:10:09|0.078828
08:10:09|0.078828
08:10:10|0.078828
08:10:12|0.079015
08:10:13|0.079015
08:10:14|0.079015
08:10:15|0.079064
08:10:15|0.079064
08:10:16|0.079064
08:10:17|0.079064
08:10:19|0.079064
08:10:20|0.079064
08:10:21|0.079064
08:10:22|0.079064
08:10:23|0.079064
08:10:24|0.079064
08:10:25|0.079064
08:10:26|0.079064
08:10:27|0.079064
08:10:28|0.079064
08:10:29|0.079161
08:10:30|0.079221
08:10:31|0.079221
08:10:31|0.079137
08:10:33|0.079241
08:10:34|0.079241
08:10:35|0.07925
08:10:36|0.07925
08:10:37|0.07925
08:10:38|0.07925
08:10:40|0.07925
08:10:40|0.079177
08:10:41|0.079177
08:10:42|0.079223
08:10:43|0.079223
08:10:45|0.079223
08:10:46|0.079223
08:10:46|0.079223
08:10:47|0.079223
08:10:48|0.079223
08:10:49|0.079223
08:10:51|0.079223
08:10:51|0.079233
08:10:52|0.079233
08:10:54|0.079249
08:10:55|0.079249
08:10:55|0.07923
08:10:57|0.07923
08:10:58|0.079218
08:10:59|0.079251
08:11:00|0.079251
08:11:01|0.079251
08:11:02|0.079251
08:11:03|0.079251
08:11:04|0.079252
08:11:06|0.07938
08:11:06|0.079305
08:11:07|0.079305
08:11:08|0.079305
08:11:10|0.079305
08:11:11|0.079309
08:11:12|0.079209
08:11:13|0.079209
08:11:14|0.079172
08:11:15|0.079158
08:11:17|0.079158
08:11:17|0.079158
08:11:19|0.079158
08:11:19|0.079158
08:11:20|0.079158
08:11:22|0.079158
08:11:23|0.079208
08:11:24|0.079207
08:11:25|0.079207
08:11:26|0.079166
08:11:27|0.079257
08:11:28|0.079257
08:11:29|0.079257
08:11:30|0.079315
08:11:30|0.07941
08:11:32|0.07941
08:11:33|0.07941
08:11:34|0.07941
08:11:35|0.07941
08:11:36|0.07941
08:11:37|0.07941
08:11:38|0.079257
08:11:40|0.079251
08:11:40|0.079251
08:11:41|0.079288
08:11:43|0.079288
08:11:43|0.079288
08:11:44|0.079347
08:11:46|0.079347
08:11:46|0.079338
08:11:47|0.079338
08:11:48|0.079338
08:11:49|0.079338
08:11:50|0.079189
08:11:51|0.079189
08:11:52|0.079189
08:11:53|0.079189
08:11:54|0.079189
08:11:55|0.079189
08:11:56|0.079189
08:11:58|0.079189
08:11:58|0.079189
08:11:59|0.079328
08:12:00|0.079309
08:12:02|0.079301
08:12:03|0.079311
08:12:03|0.079308
08:12:04|0.079219
08:12:05|0.079322
08:12:07|0.079312
08:12:08|0.079316
08:12:09|0.079338
08:12:10|0.079279
08:12:11|0.079245
08:12:12|0.079311
08:12:13|0.079175
08:12:14|0.079214
08:12:15|0.079163
08:12:16|0.0791
08:12:17|0.079163
08:12:18|0.079101
08:12:19|0.079054
08:12:21|0.079054
08:12:22|0.079136
08:12:23|0.079231
08:12:24|0.079231
08:12:25|0.07923
08:12:25|0.079281
08:12:26|0.079237
08:12:27|0.079237
08:12:28|0.079237
08:12:29|0.079237
08:12:31|0.079237
08:12:31|0.079237
08:12:32|0.079283
08:12:33|0.079283
08:12:34|0.079364
08:12:35|0.079364
08:12:36|0.079369
08:12:38|0.079369
08:12:38|0.079369
08:12:39|0.079369
08:12:40|0.079375
08:12:42|0.079375
08:12:42|0.079375
08:12:44|0.079375
08:12:44|0.079375
08:12:46|0.079375
08:12:47|0.079375
08:12:48|0.079375
08:12:49|0.079375
08:12:50|0.079375
08:12:51|0.079375
08:12:52|0.079375
08:12:53|0.079375
08:12:53|0.079375
08:12:54|0.079322
08:12:56|0.079322
08:12:57|0.079287
08:12:58|0.079287
08:12:58|0.079287
08:12:59|0.079287
08:13:01|0.079203
08:13:02|0.079155
08:13:03|0.079027
08:13:04|0.079114
08:13:05|0.079114
08:13:06|0.079114
08:13:07|0.079075
08:13:09|0.079075
08:13:09|0.079075
08:13:11|0.079075
08:13:12|0.079075
08:13:13|0.079075
08:13:14|0.079075
08:13:15|0.078971
08:13:16|0.078971
08:13:18|0.078971
08:13:18|0.078971
08:13:19|0.078971
08:13:21|0.078971
08:13:21|0.078971
08:13:23|0.07941
08:13:24|0.079388
08:13:25|0.079344
08:13:25|0.079344
08:13:27|0.079336
08:13:27|0.079336
08:13:29|0.079336
08:13:30|0.07942
08:13:31|0.07942
08:13:32|0.07942
08:13:33|0.079368
08:13:34|0.079368
08:13:34|0.079361
08:13:36|0.079243
08:13:36|0.079243
08:13:38|0.079243
08:13:38|0.079243
08:13:39|0.079243
08:13:40|0.079327
08:13:41|0.079327
08:13:43|0.079327
08:13:44|0.079327
08:13:45|0.079327
08:13:46|0.079382
08:13:47|0.079382
08:13:48|0.079382
08:13:49|0.079382
08:13:50|0.079371
08:13:51|0.079371
08:13:52|0.079371
08:13:53|0.079371
08:13:54|0.079429
08:13:55|0.079429
08:13:56|0.079389
08:13:57|0.079389
08:13:58|0.079389
08:13:59|0.079389
08:14:00|0.079389
08:14:01|0.079367
08:14:02|0.079367
08:14:03|0.079367
08:14:04|0.079703
08:14:05|0.079686
08:14:06|0.07972
08:14:07|0.07972
08:14:09|0.079741
08:14:10|0.079759
08:14:11|0.079759
08:14:12|0.079716
08:14:13|0.0797
08:14:14|0.079713
08:14:16|0.079725
08:14:16|0.079725
08:14:17|0.079746
08:14:18|0.079821
08:14:19|0.079797
08:14:20|0.079831
08:14:22|0.079831
08:14:22|0.07975
08:14:24|0.07975
08:14:24|0.07981
08:14:25|0.07981
08:14:26|0.079774
08:14:27|0.079742
08:14:28|0.079766
08:14:30|0.079759
08:14:30|0.079757
08:14:31|0.0798
08:14:33|0.079847
08:14:34|0.079854
08:14:35|0.07991
08:14:35|0.079923
08:14:37|0.07997
08:14:39|0.079942
08:14:39|0.079898
08:14:40|0.079958
08:14:42|0.079879
08:14:42|0.079903
08:14:43|0.07989
08:14:44|0.079886
08:14:45|0.079902
08:14:46|0.079879
08:14:47|0.079942
08:14:48|0.079938
08:14:49|0.079932
08:14:50|0.079932
08:14:51|0.079932
08:14:52|0.079932
08:14:53|0.079917
08:14:54|0.079917
08:14:56|0.079917
08:14:56|0.079976
08:14:58|0.079976
08:14:58|0.079903
08:14:59|0.079903
08:15:00|0.079976
08:15:02|0.079879
08:15:03|0.079735
08:15:04|0.079735
08:15:06|0.079735
08:15:07|0.079672
08:15:08|0.079672
08:15:09|0.079564
08:15:10|0.079503
08:15:11|0.079503
08:15:13|0.079503
08:15:13|0.079503
08:15:15|0.079648
08:15:16|0.079648
08:15:17|0.079648
08:15:17|0.079717
08:15:18|0.079717
08:15:19|0.079672
08:15:20|0.079672
08:15:22|0.079672
08:15:23|0.079672
08:15:24|0.079672
08:15:25|0.079672
08:15:26|0.079672
08:15:27|0.079672
08:15:29|0.079672
08:15:30|0.079672
08:15:30|0.079672
08:15:31|0.079778
08:15:32|0.079778
08:15:33|0.079778
08:15:34|0.079827
08:15:35|0.079827
08:15:36|0.079827
08:15:38|0.079729
08:15:38|0.079729
08:15:40|0.079713
08:15:40|0.079713
08:15:41|0.079713
08:15:42|0.079713
08:15:43|0.079713
08:15:44|0.079628
08:15:46|0.079628
08:15:46|0.079628
08:15:47|0.079722
08:15:48|0.079722
08:15:49|0.079722
08:15:50|0.079722
08:15:51|0.079722
08:15:52|0.079722
08:15:53|0.079722
08:15:54|0.079722
08:15:55|0.079667
08:15:57|0.079667
08:15:58|0.079667
08:15:59|0.079667
08:16:00|0.079667
08:16:01|0.079667
08:16:02|0.079667
08:16:03|0.079667
08:16:04|0.079667
08:16:05|0.079594
08:16:06|0.07952
08:16:07|0.079542
08:16:08|0.07951
08:16:09|0.079505
08:16:11|0.079505
08:16:12|0.079505
08:16:13|0.079495
08:16:14|0.079495
08:16:15|0.079547
08:16:16|0.079584
08:16:17|0.079584
08:16:18|0.079584
08:16:19|0.079615
08:16:20|0.079615
08:16:21|0.079506
08:16:22|0.079455
08:16:24|0.079473
08:16:24|0.07935
08:16:25|0.07932
08:16:27|0.07932
08:16:27|0.079326
08:16:29|0.079385
08:16:30|0.079385
08:16:30|0.079385
08:16:31|0.079385
08:16:32|0.079385
08:16:33|0.079385
08:16:34|0.079385
08:16:35|0.079385
08:16:36|0.079414
08:16:37|0.079473
08:16:39|0.079438
08:16:40|0.07895
08:16:41|0.079027
08:16:41|0.07884
08:16:42|0.078566
08:16:43|0.07884
08:16:44|0.078927
08:16:45|0.078849
08:16:46|0.078818
08:16:47|0.078818
08:16:49|0.078818
08:16:50|0.078818
08:16:51|0.078837
08:16:52|0.078899
08:16:53|0.078851
08:16:54|0.078851
08:16:54|0.078851
08:16:56|0.078949
08:16:56|0.078949
08:16:58|0.078979
08:16:58|0.078988
08:17:00|0.078988
08:17:00|0.078855
08:17:02|0.07889
08:17:02|0.07889
08:17:03|0.07889
08:17:04|0.07889
08:17:06|0.07889
08:17:07|0.078966
08:17:08|0.079028
08:17:09|0.079028
08:17:10|0.079028
08:17:10|0.079079
08:17:12|0.079071
08:17:13|0.079083
08:17:14|0.079075
08:17:15|0.079075
08:17:15|0.079075
08:17:17|0.079075
08:17:18|0.079075
08:17:18|0.079071
08:17:20|0.079077
08:17:20|0.079087
08:17:21|0.079086
08:17:22|0.079081
08:17:24|0.079081
08:17:25|0.079071
08:17:26|0.079071
08:17:27|0.079071
08:17:28|0.079071
08:17:29|0.079103
08:17:30|0.079071
08:17:31|0.079071
08:17:32|0.079071
08:17:33|0.079071
08:17:34|0.079071
08:17:35|0.079071
08:17:36|0.079071
08:17:37|0.079071
08:17:38|0.079071
08:17:39|0.079071
08:17:40|0.079071
08:17:41|0.079071
08:17:42|0.079071
08:17:43|0.079071
08:17:44|0.079071
08:17:46|0.079071
08:17:47|0.079103
08:17:47|0.079103
08:17:48|0.079103
08:17:49|0.079103
08:17:50|0.079103
08:17:52|0.079103
08:17:53|0.079103
08:17:54|0.079103
08:17:55|0.079103
08:17:55|0.079103
08:17:57|0.079103
08:17:57|0.079103
08:17:58|0.079103
08:17:59|0.079102
08:18:01|0.079135
08:18:02|0.079135
08:18:03|0.079135
08:18:04|0.079159
08:18:04|0.079159
08:18:06|0.079159
08:18:07|0.079159
08:18:07|0.079159
08:18:08|0.079159
08:18:09|0.079119
08:18:11|0.079119
08:18:12|0.079111
08:18:14|0.079111
08:18:15|0.079111
08:18:16|0.079111
08:18:17|0.079111
08:18:18|0.079111
08:18:20|0.079082
08:18:20|0.079082
08:18:22|0.079159
08:18:22|0.079143
08:18:23|0.079143
08:18:25|0.079143
08:18:25|0.079143
08:18:26|0.079135
08:18:28|0.079135
08:18:29|0.079135
08:18:30|0.079135
08:18:31|0.079135
08:18:31|0.079135
08:18:32|0.079135
08:18:34|0.079135
08:18:34|0.079135
08:18:35|0.079135
08:18:36|0.079135
08:18:38|0.079135
08:18:38|0.079135
08:18:40|0.079135
08:18:40|0.079135
08:18:41|0.079135
08:18:42|0.079071
08:18:43|0.079001
08:18:44|0.079001
08:18:46|0.079001
08:18:46|0.079001
08:18:47|0.079001
08:18:49|0.079071
08:18:50|0.079119
08:18:51|0.079119
08:18:51|0.079127
08:18:53|0.079127
08:18:54|0.079151
08:18:54|0.079151
08:18:55|0.079151
08:18:57|0.079151
08:18:58|0.079151
08:18:59|0.079151
08:19:00|0.079151
08:19:01|0.079191
08:19:02|0.079191
08:19:03|0.079215
08:19:04|0.079215
08:19:05|0.079215
08:19:06|0.079215
08:19:07|0.079215
08:19:08|0.079215
08:19:09|0.079215
08:19:10|0.079271
08:19:11|0.079271
08:19:12|0.079279
08:19:13|0.079343
08:19:15|0.079335
08:19:16|0.079431
08:19:17|0.079423
08:19:18|0.079439
08:19:19|0.079439
08:19:20|0.079439
08:19:21|0.079439
08:19:22|0.079439
08:19:24|0.079439
08:19:25|0.079446
08:19:27|0.079446
08:19:27|0.079414
08:19:29|0.079361
08:19:30|0.079361
08:19:30|0.079361
08:19:32|0.079361
08:19:32|0.079361
08:19:33|0.079361
08:19:34|0.079361
08:19:35|0.079361
08:19:37|0.079361
08:19:37|0.079361
08:19:39|0.079361
08:19:39|0.079361
08:19:40|0.079361
08:19:41|0.079361
08:19:43|0.079361
08:19:43|0.079361
08:19:44|0.079361
08:19:45|0.079361
08:19:46|0.079361
08:19:47|0.079361
08:19:48|0.079324
08:19:49|0.079324
08:19:50|0.079324
08:19:51|0.079324
08:19:52|0.079324
08:19:54|0.079324
08:19:55|0.079324
08:19:56|0.079324
08:19:57|0.079337
08:19:58|0.079337
08:19:59|0.079337
08:20:00|0.079337
08:20:00|0.079337
08:20:01|0.079337
08:20:03|0.079337
08:20:03|0.079378
08:20:05|0.079335
08:20:06|0.079335
08:20:06|0.079335
08:20:08|0.079335
08:20:09|0.079335
08:20:09|0.079335
08:20:10|0.079335
08:20:12|0.079335
08:20:12|0.079249
08:20:14|0.079286
08:20:14|0.079271
08:20:16|0.079271
08:20:17|0.079271
08:20:19|0.079263
08:20:20|0.079336
08:20:20|0.079336
08:20:22|0.079375
08:20:22|0.079375
08:20:24|0.079375
08:20:24|0.079375
08:20:27|0.079375
08:20:27|0.079375
08:20:28|0.079324
08:20:29|0.079324
08:20:30|0.079324
08:20:31|0.079324
08:20:32|0.079324
08:20:34|0.079324
08:20:34|0.079324
08:20:36|0.079324
08:20:37|0.079337
08:20:37|0.079337
08:20:38|0.079337
08:20:39|0.079337
08:20:40|0.079337
08:20:41|0.079337
08:20:42|0.079327
08:20:43|0.079313
08:20:45|0.079313
08:20:46|0.079284
08:20:47|0.079284
08:20:48|0.079284
08:20:49|0.079284
08:20:50|0.079284
08:20:51|0.079284
08:20:52|0.079284
08:20:53|0.079284
08:20:54|0.079284
08:20:55|0.079284
08:20:56|0.079284
08:20:57|0.079284
08:20:58|0.079284
08:20:59|0.079284
08:21:00|0.079284
08:21:01|0.079284
08:21:02|0.079383
08:21:03|0.079383
08:21:04|0.079383
08:21:05|0.07943
08:21:06|0.079613
08:21:07|0.079514
08:21:08|0.079522
08:21:09|0.079522
08:21:10|0.079522
08:21:11|0.079522
08:21:12|0.079629
08:21:13|0.079668
08:21:14|0.07965
08:21:15|0.07965
08:21:17|0.07965
08:21:19|0.079633
08:21:19|0.079633
08:21:20|0.079633
08:21:22|0.079633
08:21:22|0.079633
08:21:23|0.079633
08:21:25|0.079633
08:21:25|0.079633
08:21:27|0.079633
08:21:28|0.079633
08:21:29|0.079633
08:21:29|0.079633
08:21:31|0.079633
08:21:31|0.079633
08:21:33|0.079633
08:21:33|0.079641
08:21:35|0.079616
08:21:36|0.079577
08:21:37|0.079529
08:21:38|0.079529
08:21:39|0.079529
08:21:40|0.079569
08:21:41|0.079569
08:21:42|0.079569
08:21:43|0.079569
08:21:44|0.079569
08:21:45|0.079569
08:21:46|0.079561
08:21:47|0.079561
08:21:48|0.079561
08:21:49|0.079561
08:21:50|0.079592
08:21:51|0.079592
08:21:52|0.079592
08:21:53|0.079592
08:21:54|0.079592
08:21:55|0.079592
08:21:56|0.079592
08:21:57|0.079592
08:21:58|0.079592
08:22:00|0.079592
08:22:00|0.079569
08:22:01|0.079569
08:22:02|0.079569
08:22:03|0.079569
08:22:04|0.079569
08:22:05|0.079561
08:22:06|0.079577
08:22:07|0.079554
08:22:08|0.079635
08:22:09|0.079635
08:22:11|0.079635
08:22:12|0.079635
08:22:12|0.079635
08:22:13|0.079626
08:22:14|0.079626
08:22:15|0.079668
08:22:16|0.079689
08:22:18|0.079689
08:22:19|0.079689
08:22:19|0.079689
08:22:21|0.079689
08:22:22|0.079689
08:22:23|0.079689
08:22:24|0.079689
08:22:25|0.079689
08:22:25|0.079689
08:22:27|0.079849
08:22:28|0.079766
08:22:29|0.079761
08:22:30|0.07978
08:22:31|0.07982
08:22:32|0.079749
08:22:34|0.07981
08:22:34|0.079895
08:22:35|0.079905
08:22:37|0.079955
08:22:38|0.079865
08:22:38|0.079865
08:22:39|0.079865
08:22:41|0.079865
08:22:41|0.079865
08:22:42|0.079839
08:22:44|0.079839
08:22:45|0.079839
08:22:46|0.079839
08:22:47|0.079766
08:22:48|0.079703
08:22:48|0.079759
08:22:50|0.07973
08:22:51|0.079646
08:22:52|0.079614
08:22:53|0.079614
08:22:54|0.079622
08:22:55|0.079622
08:22:56|0.079622
08:22:57|0.079614
08:22:58|0.079614
08:22:59|0.079614
08:23:00|0.079614
08:23:01|0.079591
08:23:02|0.079551
08:23:03|0.079551
08:23:04|0.079551
08:23:06|0.079551
08:23:06|0.079551
08:23:07|0.079551
08:23:09|0.079551
08:23:10|0.079551
08:23:10|0.079551
08:23:11|0.079551
08:23:12|0.079551
08:23:13|0.079551
08:23:14|0.079551
08:23:15|0.079573
08:23:16|0.079518
08:23:17|0.079518
08:23:19|0.079518
08:23:20|0.079518
08:23:21|0.079518
08:23:22|0.079518
08:23:23|0.079518
08:23:23|0.079518
08:23:25|0.079518
08:23:26|0.079518
08:23:27|0.079518
08:23:27|0.079518
08:23:28|0.079518
08:23:30|0.079518
08:23:31|0.079518
08:23:31|0.079518
08:23:33|0.079518
08:23:34|0.079518
08:23:35|0.079518
08:23:35|0.079518
08:23:36|0.07957
08:23:38|0.07957
08:23:39|0.07957
08:23:40|0.07957
08:23:41|0.07957
08:23:42|0.07957
08:23:43|0.07957
08:23:44|0.07957
08:23:45|0.07954
08:23:46|0.07954
08:23:48|0.07954
08:23:48|0.0795
08:23:49|0.0795
08:23:51|0.079605
08:23:51|0.079537
08:23:53|0.079537
08:23:53|0.079537
08:23:55|0.079537
08:23:55|0.079537
08:23:56|0.079537
08:23:57|0.079537
08:23:59|0.079537
08:24:00|0.079537
08:24:01|0.079537
08:24:02|0.079537
08:24:03|0.079537
08:24:05|0.079537
08:24:05|0.079572
08:24:06|0.079572
08:24:07|0.079572
08:24:08|0.079572
08:24:10|0.079572
08:24:10|0.07943
08:24:11|0.07943
08:24:13|0.07943
08:24:13|0.07943
08:24:14|0.07943
08:24:16|0.07943
08:24:16|0.07943
08:24:18|0.07943
08:24:20|0.079407
08:24:21|0.079393
08:24:22|0.079393
08:24:23|0.079484
08:24:24|0.079484
08:24:25|0.079484
08:24:27|0.079484
08:24:27|0.079484
08:24:28|0.079484
08:24:30|0.079484
08:24:30|0.079484
08:24:31|0.079484
08:24:32|0.079484
08:24:34|0.079484
08:24:34|0.079484
08:24:35|0.079484
08:24:36|0.079484
08:24:38|0.079484
08:24:38|0.079484
08:24:39|0.079484
08:24:40|0.079484
08:24:42|0.079484
08:24:42|0.079484
08:24:44|0.079484
08:24:45|0.079484
08:24:45|0.079484
08:24:46|0.079484
08:24:47|0.079484
08:24:48|0.079484
08:24:49|0.079484
08:24:50|0.079484
08:24:51|0.079484
08:24:52|0.079388
08:24:53|0.079388
08:24:54|0.079473
08:24:55|0.079473
08:24:56|0.079473
08:24:57|0.079439
08:24:58|0.079463
08:25:00|0.079463
08:25:01|0.079463
08:25:02|0.079463
08:25:03|0.079463
08:25:04|0.079463
08:25:05|0.079463
08:25:06|0.079463
08:25:07|0.079463
08:25:08|0.07958
08:25:09|0.07958
08:25:10|0.07958
08:25:11|0.07958
08:25:12|0.07958
08:25:13|0.079591
08:25:14|0.079591
08:25:15|0.079591
08:25:16|0.079598
08:25:17|0.07959
08:25:18|0.07968
08:25:19|0.07968
08:25:21|0.07968
08:25:22|0.07968
08:25:23|0.07968
08:25:24|0.07968
08:25:25|0.07968
08:25:26|0.07968
08:25:27|0.07968
08:25:28|0.079639
08:25:29|0.079614
08:25:30|0.079562
08:25:31|0.079562
08:25:32|0.079562
08:25:33|0.079562
08:25:34|0.079562
08:25:35|0.079562
08:25:36|0.079562
08:25:37|0.079562
08:25:38|0.079562
08:25:39|0.079562
08:25:40|0.079562
08:25:41|0.079562
08:25:42|0.079562
08:25:43|0.079562
08:25:44|0.079562
08:25:45|0.079562
08:25:46|0.079562
08:25:47|0.079562
08:25:48|0.079562
08:25:49|0.079562
08:25:50|0.079562
08:25:51|0.079572
08:25:52|0.079572
08:25:53|0.079572
08:25:54|0.079572
08:25:55|0.079572
08:25:56|0.079572
08:25:57|0.079565
08:25:58|0.079565
08:25:59|0.079565
08:26:00|0.079565
08:26:01|0.079525
08:26:02|0.079525
08:26:03|0.079525
08:26:05|0.079525
08:26:06|0.079525
08:26:06|0.079525
08:26:07|0.079525
08:26:08|0.079525
08:26:09|0.079525
08:26:10|0.079525
08:26:11|0.079525
08:26:12|0.079525
08:26:13|0.079525
08:26:14|0.079525
08:26:16|0.079525
08:26:16|0.079525
08:26:17|0.079525
08:26:18|0.079525
08:26:19|0.079525
08:26:21|0.079525
08:26:23|0.079525
08:26:24|0.079525
08:26:26|0.079525
08:26:27|0.079525
08:26:27|0.079525
08:26:28|0.079525
08:26:30|0.079525
08:26:31|0.079525
08:26:31|0.079525
08:26:33|0.079525
08:26:34|0.079525
08:26:35|0.079525
08:26:36|0.079525
08:26:37|0.079525
08:26:39|0.079525
08:26:40|0.079525
08:26:41|0.079525
08:26:42|0.079525
08:26:44|0.079525
08:26:44|0.079525
08:26:45|0.079525
08:26:46|0.079525
08:26:48|0.079525
08:26:48|0.079525
08:26:49|0.079525
08:26:50|0.079525
08:26:51|0.079525
08:26:53|0.079525
08:26:53|0.079525
08:26:54|0.079525
08:26:55|0.079525
08:26:57|0.079525
08:26:58|0.079525
08:26:59|0.079525
08:27:00|0.079525
08:27:01|0.079525
08:27:02|0.079525
08:27:03|0.079525
08:27:04|0.079525
08:27:05|0.07944
08:27:06|0.07944
08:27:07|0.079424
08:27:08|0.079424
08:27:09|0.079424
08:27:11|0.079424
08:27:12|0.079424
08:27:13|0.079424
08:27:14|0.079424
08:27:15|0.079424
08:27:16|0.079334
08:27:17|0.079334
08:27:18|0.079334
08:27:19|0.079327
08:27:20|0.079327
08:27:21|0.079327
08:27:23|0.079327
08:27:24|0.079327
08:27:25|0.079327
08:27:27|0.079327
08:27:28|0.079327
08:27:28|0.079327
08:27:29|0.079327
08:27:30|0.079327
08:27:32|0.079327
08:27:33|0.079327
08:27:34|0.079327
08:27:35|0.079327
08:27:36|0.079327
08:27:37|0.079327
08:27:38|0.079327
08:27:39|0.079295
08:27:40|0.079295
08:27:41|0.079295
08:27:42|0.079295
08:27:43|0.079356
08:27:44|0.079356
08:27:45|0.079356
08:27:46|0.079356
08:27:47|0.079356
08:27:48|0.079356
08:27:49|0.079356
08:27:50|0.079356
08:27:51|0.079356
08:27:52|0.079356
08:27:53|0.079356
08:27:54|0.079356
08:27:55|0.079356
08:27:56|0.079356
08:27:57|0.079356
08:27:58|0.079356
08:27:59|0.079356
08:28:00|0.079356
08:28:01|0.079356
08:28:02|0.079356
08:28:03|0.079356
08:28:04|0.079356
08:28:05|0.079356
08:28:06|0.079356
08:28:07|0.079356
08:28:08|0.079356
08:28:09|0.079356
08:28:10|0.079356
08:28:11|0.079356
08:28:12|0.079356
08:28:13|0.079356
08:28:14|0.079356
08:28:15|0.079356
08:28:16|0.079356
08:28:17|0.079356
08:28:18|0.079356
08:28:19|0.079356
08:28:20|0.079356
08:28:21|0.079356
08:28:23|0.079356
08:28:24|0.079356
08:28:25|0.079356
08:28:27|0.079356
08:28:27|0.079356
08:28:30|0.079356
08:28:31|0.079356
08:28:31|0.079356
08:28:32|0.079356
08:28:33|0.079356
08:28:34|0.079356
08:28:35|0.079356
08:28:36|0.079356
08:28:37|0.079356
08:28:38|0.079356
08:28:40|0.079356
08:28:41|0.079356
08:28:42|0.079356
08:28:43|0.079356
08:28:45|0.079356
08:28:45|0.079356
08:28:47|0.079356
08:28:47|0.079356
08:28:48|0.079356
08:28:49|0.079356
08:28:51|0.079356
08:28:51|0.079356
08:28:53|0.079354
08:28:53|0.079354
08:28:54|0.079354
08:28:55|0.079354
08:28:56|0.079354
08:28:58|0.079354
08:28:58|0.079354
08:28:59|0.079354
08:29:01|0.079354
08:29:01|0.079354
08:29:02|0.079354
08:29:04|0.079354
08:29:04|0.079354
08:29:05|0.079354
08:29:06|0.079354
08:29:07|0.079354
08:29:08|0.079354
08:29:09|0.079305
08:29:10|0.079305
08:29:11|0.079305
08:29:12|0.079305
08:29:13|0.079305
08:29:14|0.079305
08:29:16|0.079305
08:29:17|0.079305
08:29:18|0.079178
08:29:19|0.079178
08:29:20|0.079178
08:29:21|0.079178
08:29:23|0.079178
08:29:23|0.079178
08:29:26|0.079178
08:29:27|0.079178
08:29:28|0.079178
08:29:28|0.079178
08:29:30|0.079178
08:29:31|0.079178
08:29:33|0.079178
08:29:33|0.079178
08:29:35|0.079178
08:29:35|0.079178
08:29:37|0.079178
08:29:37|0.079178
08:29:39|0.079178
08:29:40|0.079178
08:29:40|0.079178
08:29:42|0.079178
08:29:43|0.079178
08:29:44|0.079178
08:29:46|0.079178
08:29:46|0.079178
08:29:48|0.079178
08:29:49|0.079178
08:29:50|0.079178
08:29:51|0.079178
08:29:52|0.079178
08:29:54|0.079178
08:29:54|0.079178
08:29:55|0.079178
08:29:56|0.079178
08:29:57|0.079178
08:29:58|0.079178
08:29:59|0.079178
08:30:00|0.079128
08:30:02|0.079128
08:30:02|0.079128
08:30:04|0.079151
08:30:05|0.079151
08:30:06|0.079151
08:30:07|0.079151
08:30:08|0.079133
08:30:09|0.079132
08:30:10|0.079132
08:30:11|0.079132
08:30:12|0.079132
08:30:13|0.079132
08:30:14|0.079132
08:30:15|0.079132
08:30:16|0.079132
08:30:17|0.079074
08:30:18|0.079074
08:30:19|0.079074
08:30:20|0.079074
08:30:21|0.079074
08:30:22|0.079074
08:30:23|0.079011
08:30:24|0.079011
08:30:26|0.079011
08:30:27|0.079011
08:30:28|0.079
08:30:30|0.07895
08:30:31|0.078911
08:30:32|0.078932
08:30:32|0.078932
08:30:33|0.078932
08:30:35|0.078932
08:30:36|0.078932
08:30:37|0.078932
08:30:38|0.078888
08:30:39|0.078888
08:30:40|0.078764
08:30:40|0.078764
08:30:42|0.078764
08:30:43|0.078764
08:30:44|0.078844
08:30:45|0.078844
08:30:46|0.078844
08:30:47|0.078846
08:30:48|0.078846
08:30:49|0.078846
08:30:50|0.078846
08:30:51|0.078811
08:30:52|0.078811
08:30:53|0.078811
08:30:54|0.078825
08:30:55|0.078825
08:30:56|0.078825
08:30:57|0.078825
08:30:58|0.078825
08:30:59|0.078825
08:31:00|0.078825
08:31:01|0.078825
08:31:02|0.078825
08:31:03|0.078825
08:31:04|0.078825
08:31:05|0.078825
08:31:07|0.078825
08:31:07|0.078825
08:31:08|0.078825
08:31:09|0.078825
08:31:10|0.078963
08:31:11|0.078963
08:31:12|0.078963
08:31:13|0.078963
08:31:14|0.078963
08:31:15|0.078963
08:31:17|0.078963
08:31:18|0.078963
08:31:18|0.078963
08:31:19|0.078963
08:31:20|0.0789
08:31:21|0.0789
08:31:22|0.0789
08:31:23|0.0789
08:31:24|0.078865
08:31:26|0.078865
08:31:27|0.078927
08:31:28|0.078927
08:31:29|0.078927
08:31:30|0.078927
08:31:31|0.078927
08:31:32|0.078966
08:31:34|0.078966
08:31:35|0.078966
08:31:36|0.078928
08:31:36|0.078988
08:31:38|0.078873
08:31:38|0.078928
08:31:40|0.078928
08:31:41|0.078928
08:31:42|0.078928
08:31:44|0.078928
08:31:45|0.078966
08:31:46|0.078941
08:31:46|0.078941
08:31:47|0.078941
08:31:49|0.078941
08:31:50|0.078941
08:31:50|0.078941
08:31:52|0.078941
08:31:53|0.078941
08:31:54|0.078941
08:31:55|0.078941
08:31:56|0.078941
08:31:57|0.078941
08:31:58|0.078941
08:31:59|0.078916
08:32:01|0.078916
08:32:01|0.078916
08:32:02|0.078916
08:32:03|0.078916
08:32:04|0.078916
08:32:05|0.078916
08:32:06|0.078916
08:32:07|0.078916
08:32:08|0.078916
08:32:09|0.078916
08:32:10|0.078916
08:32:11|0.078916
08:32:12|0.078916
08:32:13|0.078916
08:32:15|0.078836
08:32:15|0.078836
08:32:16|0.07883
08:32:17|0.078804
08:32:18|0.078804
08:32:19|0.078804
08:32:20|0.078804
08:32:21|0.078804
08:32:22|0.078828
08:32:23|0.078828
08:32:24|0.078828
08:32:26|0.078828
08:32:26|0.078828
08:32:27|0.078828
08:32:29|0.078828
08:32:29|0.078828
08:32:31|0.078828
08:32:32|0.078828
08:32:32|0.078828
08:32:34|0.078828
08:32:35|0.078828
08:32:35|0.078828
08:32:37|0.078805
08:32:38|0.078805
08:32:39|0.078805
08:32:40|0.078805
08:32:41|0.078805
08:32:43|0.078774
08:32:43|0.078774
08:32:45|0.078774
08:32:45|0.078774
08:32:46|0.078774
08:32:48|0.078774
08:32:48|0.078774
08:32:49|0.078774
08:32:51|0.078699
08:32:51|0.078784
08:32:52|0.078784
08:32:53|0.078784
08:32:55|0.078784
08:32:55|0.078784
08:32:56|0.078784
08:32:57|0.078784
08:32:59|0.078784
08:32:59|0.078784
08:33:00|0.078784
08:33:01|0.078784
08:33:02|0.078784
08:33:04|0.078784
08:33:04|0.078784
08:33:06|0.078784
08:33:06|0.078784
08:33:08|0.078784
08:33:09|0.078784
08:33:10|0.078784
08:33:11|0.078784
08:33:12|0.078716
08:33:13|0.078716
08:33:14|0.078716
08:33:15|0.078716
08:33:16|0.078716
08:33:17|0.078716
08:33:18|0.078716
08:33:19|0.078654
08:33:20|0.078663
08:33:21|0.07874
08:33:22|0.07874
08:33:23|0.07874
08:33:24|0.07874
08:33:25|0.07874
08:33:26|0.07874
08:33:27|0.07874
08:33:29|0.07874
08:33:30|0.07874
08:33:31|0.078692
08:33:33|0.078692
08:33:34|0.078692
08:33:34|0.078732
08:33:36|0.07874
08:33:37|0.078748
08:33:38|0.078748
08:33:39|0.078748
08:33:40|0.078748
08:33:40|0.078658
08:33:42|0.078658
08:33:42|0.078658
08:33:44|0.078658
08:33:45|0.078658
08:33:46|0.078658
08:33:47|0.078658
08:33:48|0.078658
08:33:49|0.078658
08:33:50|0.078658
08:33:50|0.078658
08:33:51|0.078658
08:33:53|0.078658
08:33:54|0.078658
08:33:55|0.078658
08:33:56|0.078658
08:33:57|0.078658
08:33:57|0.078658
08:33:59|0.078658
08:34:00|0.078658
08:34:01|0.078658
08:34:02|0.078658
08:34:03|0.078658
08:34:04|0.078676
08:34:06|0.078676
08:34:06|0.078676
08:34:07|0.078676
08:34:08|0.078676
08:34:09|0.078676
08:34:11|0.078676
08:34:12|0.078676
08:34:12|0.078647
08:34:13|0.078647
08:34:14|0.078647
08:34:15|0.078647
08:34:17|0.078647
08:34:17|0.078647
08:34:18|0.078647
08:34:19|0.078647
08:34:20|0.078647
08:34:21|0.078647
08:34:22|0.078647
08:34:24|0.078647
08:34:25|0.078647
08:34:26|0.078647
08:34:27|0.078647
08:34:28|0.078647
08:34:29|0.078647
08:34:30|0.078647
08:34:32|0.078647
08:34:32|0.078647
08:34:34|0.078783
08:34:35|0.078776
08:34:36|0.078776
08:34:37|0.078776
08:34:38|0.078776
08:34:39|0.078776
08:34:40|0.078776
08:34:41|0.078776
08:34:42|0.078776
08:34:43|0.078776
08:34:44|0.078776
08:34:45|0.078776
08:34:46|0.078776
08:34:48|0.078776
08:34:48|0.078776
08:34:50|0.078836
08:34:50|0.078836
08:34:51|0.078836
08:34:53|0.078836
08:34:54|0.078836
08:34:55|0.078836
08:34:55|0.078836
08:34:57|0.078836
08:34:57|0.078836
08:34:58|0.078836
08:35:00|0.078836
08:35:00|0.078836
08:35:01|0.078836
08:35:03|0.078796
08:35:03|0.078796
08:35:04|0.078796
08:35:05|0.078772
08:35:06|0.0788
08:35:07|0.0788
08:35:08|0.0788
08:35:09|0.0788
08:35:11|0.0788
08:35:11|0.0788
08:35:12|0.0788
08:35:13|0.0788
08:35:14|0.0788
08:35:15|0.0788
08:35:17|0.0788
08:35:18|0.0788
08:35:18|0.078766
08:35:19|0.078766
08:35:20|0.078766
08:35:22|0.078766
08:35:22|0.078766
08:35:23|0.078766
08:35:25|0.078766
08:35:25|0.078766
08:35:26|0.078766
08:35:27|0.078766
08:35:28|0.078766
08:35:30|0.078766
08:35:31|0.078766
08:35:32|0.078766
08:35:33|0.078766
08:35:34|0.078777
08:35:35|0.078777
08:35:36|0.078725
08:35:37|0.078725
08:35:39|0.078725
08:35:40|0.078725
08:35:40|0.078725
08:35:41|0.078725
08:35:42|0.078725
08:35:43|0.078725
08:35:44|0.078725
08:35:46|0.078725
08:35:46|0.078725
08:35:48|0.078725
08:35:49|0.078725
08:35:50|0.078725
08:35:51|0.078725
08:35:52|0.078725
08:35:53|0.078725
08:35:54|0.078725
08:35:55|0.078725
08:35:56|0.078725
08:35:57|0.078725
08:35:58|0.078725
08:35:59|0.078725
08:36:00|0.078725
08:36:01|0.078725
08:36:02|0.078725
08:36:03|0.078725
08:36:04|0.078725
08:36:05|0.078725
08:36:06|0.078725
08:36:07|0.078725
08:36:09|0.078725
08:36:09|0.078725
08:36:10|0.078725
08:36:11|0.078725
08:36:12|0.078725
08:36:13|0.078725
08:36:14|0.078714
08:36:16|0.078647
08:36:16|0.078647
08:36:17|0.078647
08:36:19|0.078647
08:36:19|0.078647
08:36:21|0.078647
08:36:21|0.078647
08:36:22|0.078684
08:36:24|0.078676
08:36:24|0.078676
08:36:25|0.078676
08:36:26|0.078676
08:36:27|0.078676
08:36:29|0.078676
08:36:29|0.078676
08:36:31|0.078676
08:36:32|0.078676
08:36:33|0.078676
08:36:34|0.078676
08:36:35|0.078676
08:36:36|0.078676
08:36:37|0.078676
08:36:38|0.078676
08:36:39|0.078676
08:36:40|0.078692
08:36:41|0.078692
08:36:42|0.078692
08:36:43|0.078692
08:36:44|0.078692
08:36:45|0.078692
08:36:47|0.078692
08:36:48|0.078692
08:36:49|0.078692
08:36:50|0.078692
08:36:51|0.078692
08:36:51|0.078692
08:36:52|0.078692
08:36:53|0.078692
08:36:54|0.078795
08:36:56|0.078795
08:36:57|0.078795
08:36:58|0.078795
08:36:59|0.078795
08:36:59|0.078795
08:37:00|0.078795
08:37:02|0.078795
08:37:03|0.078795
08:37:04|0.078795
08:37:05|0.078795
08:37:06|0.078795
08:37:06|0.078795
08:37:08|0.078795
08:37:08|0.078795
08:37:10|0.078795
08:37:10|0.078795
08:37:12|0.078795
08:37:13|0.078795
08:37:14|0.078795
08:37:14|0.078795
08:37:17|0.078827
08:37:17|0.078827
08:37:18|0.078827
08:37:19|0.078827
08:37:20|0.078827
08:37:21|0.078827
08:37:23|0.078827
08:37:23|0.078827
08:37:24|0.078827
08:37:25|0.078827
08:37:26|0.078827
08:37:27|0.078827
08:37:29|0.078827
08:37:30|0.078827
08:37:30|0.078827
08:37:32|0.078827
08:37:32|0.078827
08:37:34|0.078827
08:37:35|0.078827
08:37:36|0.078827
08:37:37|0.078827
08:37:38|0.07894
08:37:40|0.07894
08:37:40|0.07894
08:37:42|0.07894
08:37:43|0.07894
08:37:44|0.07894
08:37:44|0.07894
08:37:46|0.07894
08:37:47|0.078893
08:37:48|0.078893
08:37:49|0.078961
08:37:50|0.078961
08:37:51|0.078961
08:37:51|0.078961
08:37:52|0.078961
08:37:54|0.078961
08:37:54|0.078961
08:37:55|0.078961
08:37:57|0.078961
08:37:58|0.078961
08:37:59|0.078961
08:38:00|0.078961
08:38:00|0.07899
08:38:02|0.079028
08:38:03|0.079028
08:38:04|0.079028
08:38:05|0.079028
08:38:06|0.079028
08:38:07|0.079028
08:38:08|0.079028
08:38:10|0.079028
08:38:11|0.079028
08:38:11|0.079028
08:38:12|0.079028
08:38:13|0.079028
08:38:14|0.079028
08:38:15|0.079028
08:38:17|0.079028
08:38:17|0.079028
08:38:19|0.079028
08:38:19|0.079028
08:38:20|0.079028
08:38:21|0.079028
08:38:22|0.079028
08:38:23|0.079028
08:38:24|0.079028
08:38:25|0.079028
08:38:26|0.079028
08:38:28|0.079028
08:38:28|0.079028
08:38:29|0.079028
08:38:30|0.079068
08:38:31|0.079068
08:38:33|0.079028
08:38:34|0.079028
08:38:35|0.079028
08:38:36|0.079067
08:38:38|0.079067
08:38:39|0.079067
08:38:39|0.079067
08:38:41|0.079067
08:38:42|0.079067
08:38:42|0.079067
08:38:43|0.079067
08:38:44|0.079067
08:38:45|0.079067
08:38:46|0.079067
08:38:47|0.079067
08:38:49|0.079067
08:38:50|0.079067
08:38:51|0.079067
08:38:52|0.079067
08:38:53|0.079044
08:38:54|0.079044
08:38:55|0.079044
08:38:56|0.079044
08:38:57|0.079044
08:38:57|0.079044
08:38:59|0.079044
08:38:59|0.079044
08:39:01|0.079044
08:39:02|0.079044
08:39:02|0.07906
08:39:04|0.079067
08:39:05|0.079067
08:39:06|0.079074
08:39:07|0.079074
08:39:08|0.079074
08:39:09|0.079074
08:39:10|0.079092
08:39:11|0.079092
08:39:12|0.079092
08:39:13|0.079092
08:39:14|0.079092
08:39:15|0.079092
08:39:16|0.079092
08:39:17|0.078996
08:39:18|0.078996
08:39:19|0.078996
08:39:20|0.078996
08:39:21|0.078966
08:39:22|0.078966
08:39:23|0.078966
08:39:24|0.078966
08:39:25|0.078966
08:39:26|0.078909
08:39:27|0.078909
08:39:28|0.078903
08:39:29|0.078903
08:39:30|0.078903
08:39:31|0.078903
08:39:32|0.078903
08:39:33|0.078903
08:39:35|0.078956
08:39:36|0.078965
08:39:37|0.078965
08:39:38|0.078965
08:39:39|0.078965
08:39:41|0.078965
08:39:42|0.078965
08:39:43|0.078965
08:39:44|0.078965
08:39:44|0.078965
08:39:45|0.078965
08:39:46|0.078965
08:39:48|0.078965
08:39:48|0.078965
08:39:49|0.078965
08:39:50|0.078965
08:39:51|0.078965
08:39:52|0.078965
08:39:54|0.078965
08:39:54|0.078965
08:39:56|0.078965
08:39:57|0.078965
08:39:57|0.078965
08:39:58|0.078965
08:40:00|0.078965
08:40:00|0.078965
08:40:02|0.078965
08:40:03|0.078965
08:40:04|0.078796
08:40:05|0.078796
08:40:06|0.078796
08:40:07|0.078796
08:40:08|0.078796
08:40:09|0.078796
08:40:10|0.078796
08:40:11|0.078796
08:40:12|0.078796
08:40:13|0.078796
08:40:14|0.078796
08:40:16|0.078796
08:40:16|0.078796
08:40:17|0.078796
08:40:19|0.078796
08:40:19|0.078851
08:40:20|0.078851
08:40:22|0.07886
08:40:22|0.07886
08:40:24|0.07886
08:40:25|0.07886
08:40:26|0.07886
08:40:27|0.07886
08:40:28|0.07886
08:40:29|0.07886
08:40:30|0.07886
08:40:31|0.07886
08:40:32|0.07886
08:40:33|0.07886
08:40:34|0.07886
08:40:35|0.07886
08:40:37|0.07886
08:40:37|0.07886
08:40:39|0.07886
08:40:40|0.07886
08:40:41|0.07886
08:40:42|0.07886
08:40:43|0.07886
08:40:44|0.078863
08:40:45|0.078932
08:40:46|0.078932
08:40:47|0.078932
08:40:48|0.078932
08:40:49|0.078932
08:40:50|0.078932
08:40:52|0.078932
08:40:53|0.078932
08:40:54|0.078932
08:40:55|0.078932
08:40:56|0.078932
08:40:57|0.078932
08:40:57|0.078932
08:40:59|0.078932
08:41:00|0.078932
08:41:01|0.078938
08:41:01|0.078938
08:41:03|0.078938
08:41:04|0.078938
08:41:06|0.078938
08:41:06|0.078938
08:41:07|0.078938
08:41:08|0.078938
08:41:10|0.078938
08:41:10|0.078938
08:41:11|0.078938
08:41:13|0.078938
08:41:13|0.078938
08:41:14|0.078938
08:41:15|0.078938
08:41:16|0.078876
08:41:17|0.078876
08:41:18|0.078876
08:41:19|0.078876
08:41:21|0.078876
08:41:21|0.078876
08:41:22|0.078876
08:41:23|0.078876
08:41:24|0.078876
08:41:25|0.078876
08:41:26|0.078876
08:41:27|0.078876
08:41:28|0.078876
08:41:29|0.078876
08:41:30|0.078876
08:41:31|0.078876
08:41:32|0.078876
08:41:33|0.078876
08:41:34|0.078876
08:41:36|0.078876
08:41:36|0.078876
08:41:39|0.078876
08:41:39|0.078876
08:41:40|0.078876
08:41:41|0.078876
08:41:42|0.078876
08:41:43|0.078876
08:41:45|0.078876
08:41:46|0.078876
08:41:47|0.078876
08:41:47|0.078908
08:41:49|0.078908
08:41:50|0.078908
08:41:51|0.078908
08:41:52|0.078908
08:41:53|0.078908
08:41:54|0.078851
08:41:55|0.078851
08:41:56|0.078851
08:41:57|0.078851
08:41:58|0.078851
08:41:59|0.078851
08:42:01|0.078851
08:42:02|0.078851
08:42:02|0.078851
08:42:03|0.078851
08:42:05|0.078851
08:42:05|0.078851
08:42:06|0.078844
08:42:07|0.078844
08:42:08|0.078844
08:42:10|0.078844
08:42:10|0.078844
08:42:11|0.078844
08:42:12|0.078844
08:42:13|0.078844
08:42:15|0.078844
08:42:15|0.078844
08:42:17|0.078844
08:42:17|0.078844
08:42:18|0.078844
08:42:19|0.078844
08:42:20|0.078844
08:42:21|0.078844
08:42:22|0.078844
08:42:23|0.078868
08:42:24|0.078868
08:42:25|0.078844
08:42:27|0.078844
08:42:27|0.078844
08:42:28|0.078844
08:42:29|0.078844
08:42:30|0.078844
08:42:31|0.078844
08:42:33|0.078844
08:42:33|0.078871
08:42:34|0.078871
08:42:35|0.078871
08:42:36|0.078871
08:42:39|0.078871
08:42:39|0.078871
08:42:41|0.078871
08:42:42|0.078871
08:42:43|0.078871
08:42:44|0.078871
08:42:45|0.078871
08:42:46|0.078871
08:42:47|0.078871
08:42:48|0.078871
08:42:49|0.078871
08:42:51|0.078871
08:42:52|0.078871
08:42:52|0.078871
08:42:54|0.078871
08:42:55|0.078871
08:42:55|0.078871
08:42:56|0.078871
08:42:57|0.078871
08:42:58|0.078871
08:42:59|0.078871
08:43:00|0.078871
08:43:02|0.078871
08:43:03|0.078871
08:43:04|0.078871
08:43:05|0.078871
08:43:06|0.078871
08:43:07|0.078871
08:43:08|0.078871
08:43:09|0.078871
08:43:09|0.078871
08:43:11|0.078871
08:43:11|0.078871
08:43:13|0.078871
08:43:13|0.078881
08:43:14|0.078881
08:43:15|0.078881
08:43:16|0.078881
08:43:17|0.078881
08:43:20|0.078881
08:43:20|0.078881
08:43:21|0.078881
08:43:22|0.078881
08:43:23|0.078881
08:43:25|0.078881
08:43:25|0.078881
08:43:26|0.078881
08:43:27|0.078881
08:43:29|0.078881
08:43:29|0.078881
08:43:30|0.078881
08:43:31|0.078881
08:43:32|0.078881
08:43:33|0.078881
08:43:34|0.078881
08:43:36|0.078881
08:43:36|0.078881
08:43:38|0.078968
08:43:39|0.078968
08:43:41|0.078966
08:43:42|0.078966
08:43:42|0.078966
08:43:44|0.078966
08:43:44|0.078966
08:43:46|0.078966
08:43:46|0.078966
08:43:47|0.078966
08:43:49|0.078966
08:43:49|0.078966
08:43:50|0.078966
08:43:52|0.078966
08:43:53|0.079
08:43:53|0.079
08:43:55|0.079
08:43:56|0.079
08:43:57|0.079
08:43:58|0.079
08:43:59|0.079
08:44:00|0.079
08:44:01|0.079
08:44:02|0.079
08:44:02|0.079
08:44:04|0.079
08:44:05|0.079
08:44:06|0.079
08:44:07|0.079
08:44:08|0.079
08:44:08|0.079
08:44:10|0.079
08:44:11|0.079011
08:44:13|0.079011
08:44:13|0.079011
08:44:15|0.079011
08:44:15|0.079011
08:44:16|0.079011
08:44:18|0.079011
08:44:19|0.079011
08:44:19|0.079011
08:44:21|0.079011
08:44:21|0.079011
08:44:22|0.079068
08:44:23|0.079068
08:44:24|0.079068
08:44:25|0.079068
08:44:26|0.079068
08:44:28|0.079068
08:44:28|0.079068
08:44:29|0.079068
08:44:30|0.079068
08:44:31|0.079068
08:44:32|0.079068
08:44:33|0.079068
08:44:34|0.079068
08:44:35|0.079068
08:44:36|0.079068
08:44:37|0.079068
08:44:39|0.079068
08:44:39|0.079068
08:44:41|0.079068
08:44:41|0.079068
08:44:42|0.079068
08:44:44|0.079068
08:44:45|0.079068
08:44:46|0.079068
08:44:47|0.079068
08:44:47|0.079068
08:44:48|0.079068
08:44:50|0.079068
08:44:50|0.079068
08:44:51|0.079068
08:44:53|0.079068
08:44:54|0.079068
08:44:56|0.079068
08:44:56|0.079068
08:44:58|0.079068
08:44:58|0.079068
08:44:59|0.079068
08:45:00|0.079068
08:45:01|0.079068
08:45:02|0.078976
08:45:03|0.078976
08:45:04|0.078976
08:45:05|0.078976
08:45:06|0.078976
08:45:07|0.078976
08:45:08|0.078976
08:45:09|0.078976
08:45:10|0.078948
08:45:11|0.078948
08:45:13|0.078948
08:45:13|0.078948
08:45:15|0.078948
08:45:15|0.078948
08:45:17|0.078948
08:45:17|0.078948
08:45:19|0.078948
08:45:20|0.078948
08:45:21|0.078948
08:45:22|0.078948
08:45:23|0.078948
08:45:24|0.078948
08:45:25|0.078948
08:45:26|0.078948
08:45:27|0.078948
08:45:28|0.078948
08:45:29|0.078948
08:45:30|0.078948
08:45:31|0.078948
08:45:32|0.078948
08:45:33|0.078948
08:45:34|0.078988
08:45:35|0.078988
08:45:36|0.078988
08:45:38|0.078988
08:45:38|0.079052
08:45:40|0.079052
08:45:40|0.079052
08:45:42|0.079052
08:45:43|0.079052
08:45:44|0.079052
08:45:45|0.079052
08:45:46|0.079052
08:45:47|0.079052
08:45:48|0.079052
08:45:49|0.079052
08:45:50|0.079052
08:45:51|0.079052
08:45:52|0.079052
08:45:53|0.079052
08:45:54|0.079011
08:45:55|0.079011
08:45:57|0.079011
08:45:58|0.079011
08:45:58|0.079011
08:45:59|0.079011
08:46:01|0.079011
08:46:01|0.079011
08:46:02|0.079011
08:46:03|0.079011
08:46:04|0.079011
08:46:05|0.079011
08:46:07|0.079011
08:46:08|0.079011
08:46:09|0.079011
08:46:10|0.079011
08:46:11|0.079011
08:46:12|0.079068
08:46:13|0.079068
08:46:14|0.079068
08:46:15|0.079068
08:46:16|0.079068
08:46:17|0.079116
08:46:18|0.079069
08:46:19|0.079069
08:46:20|0.079069
08:46:21|0.079068
08:46:22|0.079068
08:46:23|0.079068
08:46:24|0.079068
08:46:25|0.079068
08:46:26|0.079068
08:46:27|0.079068
08:46:28|0.079068
08:46:29|0.079068
08:46:31|0.079068
08:46:31|0.079068
08:46:32|0.079068
08:46:33|0.079068
08:46:35|0.079068
08:46:35|0.079068
08:46:36|0.079068
08:46:37|0.079068
08:46:38|0.079068
08:46:40|0.079068
08:46:40|0.079068
08:46:42|0.079068
08:46:42|0.079068
08:46:44|0.079068
08:46:45|0.079119
08:46:46|0.079119
08:46:47|0.079119
08:46:48|0.079073
08:46:49|0.079073
08:46:50|0.079072
08:46:51|0.079072
08:46:51|0.079072
08:46:53|0.079072
08:46:53|0.079086
08:46:55|0.079086
08:46:56|0.079086
08:46:57|0.079086
08:46:58|0.079086
08:46:59|0.079086
08:47:00|0.079086
08:47:01|0.079086
08:47:02|0.079086
08:47:03|0.079068
08:47:04|0.079068
08:47:05|0.079068
08:47:06|0.079068
08:47:07|0.079068
08:47:09|0.079068
08:47:09|0.07898
08:47:10|0.078972
08:47:12|0.078972
08:47:12|0.078964
08:47:13|0.078964
08:47:14|0.078964
08:47:15|0.078964
08:47:16|0.078964
08:47:17|0.078964
08:47:18|0.078964
08:47:19|0.078964
08:47:20|0.078964
08:47:22|0.078964
08:47:23|0.078964
08:47:23|0.078964
08:47:25|0.078964
08:47:26|0.078964
08:47:27|0.078964
08:47:27|0.078955
08:47:29|0.078955
08:47:30|0.078955
08:47:31|0.078955
08:47:32|0.078955
08:47:33|0.078955
08:47:34|0.078955
08:47:35|0.078955
08:47:36|0.078955
08:47:37|0.078955
08:47:38|0.078955
08:47:39|0.078955
08:47:40|0.078955
08:47:41|0.078955
08:47:42|0.078955
08:47:44|0.078955
08:47:44|0.078955
08:47:47|0.078894
08:47:48|0.078894
08:47:49|0.078894
08:47:49|0.078894
08:47:51|0.078894
08:47:52|0.078894
08:47:53|0.078894
08:47:54|0.078894
08:47:55|0.078894
08:47:56|0.078894
08:47:57|0.078894
08:47:58|0.07894
08:47:59|0.07894
08:48:00|0.07894
08:48:01|0.07894
08:48:02|0.07894
08:48:04|0.07894
08:48:04|0.07894
08:48:05|0.07894
08:48:06|0.07894
08:48:08|0.07894
08:48:09|0.07894
08:48:10|0.078984
08:48:10|0.078984
08:48:12|0.078932
08:48:12|0.078916
08:48:13|0.078916
08:48:15|0.078916
08:48:16|0.078916
08:48:17|0.078916
08:48:18|0.078916
08:48:19|0.078916
08:48:20|0.078916
08:48:21|0.078916
08:48:22|0.078916
08:48:23|0.078916
08:48:24|0.078916
08:48:25|0.078916
08:48:26|0.078916
08:48:27|0.078916
08:48:28|0.078916
08:48:29|0.078916
08:48:30|0.078916
08:48:32|0.078916
08:48:32|0.078916
08:48:33|0.07894
08:48:34|0.07894
08:48:35|0.07894
08:48:36|0.07894
08:48:37|0.07894
08:48:38|0.07894
08:48:39|0.07894
08:48:40|0.07894
08:48:41|0.07894
08:48:42|0.07894
08:48:44|0.07894
08:48:45|0.07894
08:48:46|0.07894
08:48:47|0.07894
08:48:48|0.07894
08:48:49|0.07894
08:48:50|0.07894
08:48:51|0.07894
08:48:52|0.07894
08:48:54|0.07894
08:48:55|0.07894
08:48:56|0.07894
08:48:57|0.07894
08:48:58|0.07894
08:48:58|0.078908
08:49:00|0.078908
08:49:01|0.078908
08:49:02|0.078908
08:49:03|0.078908
08:49:04|0.078908
08:49:05|0.078908
08:49:06|0.078908
08:49:06|0.078908
08:49:08|0.078908
08:49:09|0.078908
08:49:10|0.078908
08:49:11|0.078908
08:49:11|0.078908
08:49:13|0.078908
08:49:14|0.078908
08:49:15|0.078908
08:49:15|0.078908
08:49:17|0.078908
08:49:17|0.078908
08:49:18|0.078908
08:49:20|0.078908
08:49:21|0.07898
08:49:22|0.07898
08:49:22|0.07898
08:49:24|0.07898
08:49:25|0.07898
08:49:26|0.07898
08:49:27|0.07898
08:49:28|0.07898
08:49:29|0.07898
08:49:30|0.07898
08:49:31|0.07898
08:49:32|0.07898
08:49:33|0.07898
08:49:34|0.07898
08:49:35|0.07898
08:49:36|0.07898
08:49:37|0.07898
08:49:38|0.07898
08:49:39|0.07898
08:49:40|0.07898
08:49:41|0.07898
08:49:42|0.07898
08:49:43|0.07898
08:49:44|0.07898
08:49:45|0.07898
08:49:47|0.07898
08:49:47|0.07898
08:49:48|0.07898
08:49:50|0.07898
08:49:50|0.07898
08:49:52|0.07898
08:49:53|0.07898
08:49:53|0.07898
08:49:55|0.07898
08:49:55|0.07898
08:49:57|0.07898
08:49:58|0.07898
08:49:58|0.07898
08:50:01|0.07898
08:50:01|0.079005
08:50:03|0.079005
08:50:04|0.079005
08:50:05|0.079005
08:50:06|0.079005
08:50:06|0.079027
08:50:07|0.079027
08:50:09|0.079027
08:50:10|0.079027
08:50:11|0.079027
08:50:12|0.079027
08:50:13|0.079027
08:50:14|0.079027
08:50:15|0.079027
08:50:16|0.079027
08:50:17|0.079027
08:50:18|0.079027
08:50:19|0.079027
08:50:20|0.079027
08:50:21|0.079027
08:50:22|0.079012
08:50:23|0.079012
08:50:24|0.079012
08:50:25|0.079012
08:50:26|0.079012
08:50:27|0.079012
08:50:28|0.079012
08:50:29|0.079012
08:50:30|0.079012
08:50:31|0.079012
08:50:32|0.078915
08:50:33|0.07894
08:50:34|0.07894
08:50:35|0.07894
08:50:36|0.07894
08:50:37|0.07894
08:50:38|0.07894
08:50:39|0.07894
08:50:40|0.07894
08:50:41|0.07894
08:50:42|0.07894
08:50:43|0.07894
08:50:44|0.07894
08:50:45|0.07894
08:50:46|0.078894
08:50:48|0.078894
08:50:49|0.078894
08:50:49|0.078903
08:50:51|0.078903
08:50:52|0.078903
08:50:52|0.078903
08:50:54|0.078824
08:50:55|0.078824
08:50:56|0.078824
08:50:57|0.078824
08:50:58|0.078824
08:50:59|0.078824
08:51:00|0.078824
08:51:02|0.078824
08:51:02|0.078824
08:51:04|0.078824
08:51:04|0.078824
08:51:05|0.078824
08:51:07|0.078824
08:51:08|0.078824
08:51:09|0.078824
08:51:10|0.078824
08:51:10|0.078806
08:51:11|0.078806
08:51:13|0.078806
08:51:14|0.078806
08:51:14|0.078806
08:51:15|0.078806
08:51:17|0.078806
08:51:18|0.078745
08:51:19|0.078745
08:51:20|0.078745
08:51:20|0.078728
08:51:21|0.078643
08:51:22|0.078643
08:51:24|0.078643
08:51:24|0.078643
08:51:25|0.078643
08:51:27|0.078643
08:51:28|0.078643
08:51:29|0.078643
08:51:29|0.078643
08:51:31|0.078643
08:51:32|0.078643
08:51:32|0.078643
08:51:34|0.078643
08:51:36|0.078643
08:51:36|0.078643
08:51:38|0.078643
08:51:38|0.078643
08:51:39|0.078643
08:51:40|0.078716
08:51:41|0.078716
08:51:42|0.078744
08:51:44|0.078744
08:51:44|0.078744
08:51:46|0.078744
08:51:47|0.078717
08:51:48|0.078717
08:51:49|0.078717
08:51:50|0.07866
08:51:52|0.07866
08:51:52|0.07866
08:51:54|0.07866
08:51:55|0.07866
08:51:56|0.078657
08:51:57|0.078657
08:51:58|0.078657
08:51:59|0.078657
08:52:00|0.078657
08:52:01|0.078657
08:52:03|0.078657
08:52:03|0.078657
08:52:05|0.078657
08:52:05|0.078657
08:52:06|0.078669
08:52:07|0.078669
08:52:08|0.078669
08:52:09|0.078669
08:52:10|0.078669
08:52:11|0.078669
08:52:12|0.078669
08:52:13|0.078669
08:52:14|0.078669
08:52:15|0.078669
08:52:16|0.078614
08:52:17|0.078614
08:52:18|0.078614
08:52:19|0.078614
08:52:20|0.078614
08:52:22|0.078614
08:52:22|0.078614
08:52:23|0.078614
08:52:24|0.078615
08:52:25|0.078615
08:52:26|0.078594
08:52:27|0.078594
08:52:28|0.078594
08:52:29|0.078594
08:52:30|0.078594
08:52:32|0.078594
08:52:33|0.078594
08:52:33|0.078594
08:52:35|0.078594
08:52:35|0.078594
08:52:36|0.078592
08:52:37|0.078593
08:52:38|0.078593
08:52:39|0.078593
08:52:41|0.078593
08:52:41|0.078593
08:52:42|0.078593
08:52:43|0.078593
08:52:44|0.078593
08:52:45|0.078593
08:52:46|0.078593
08:52:47|0.078593
08:52:48|0.078593
08:52:49|0.078593
08:52:52|0.078593
08:52:52|0.078593
08:52:54|0.078593
08:52:54|0.078593
08:52:56|0.078593
08:52:56|0.078593
08:52:57|0.078592
08:52:58|0.078592
08:53:00|0.078592
08:53:00|0.078592
08:53:01|0.078592
08:53:03|0.078592
08:53:03|0.078592
08:53:04|0.078592
08:53:05|0.078592
08:53:06|0.078592
08:53:07|0.078592
08:53:08|0.078592
08:53:10|0.078592
08:53:10|0.078592
08:53:12|0.078592
08:53:12|0.078592
08:53:13|0.078592
08:53:14|0.078592
08:53:15|0.078592
08:53:16|0.078592
08:53:18|0.078592
08:53:18|0.078612
08:53:20|0.078627
08:53:20|0.078627
08:53:21|0.078627
08:53:22|0.078651
08:53:24|0.078651
08:53:25|0.078651
08:53:25|0.078651
08:53:27|0.078651
08:53:27|0.078651
08:53:28|0.078651
08:53:30|0.078651
08:53:30|0.078651
08:53:31|0.078651
08:53:32|0.078628
08:53:33|0.078628
08:53:35|0.078628
08:53:35|0.07864
08:53:37|0.07864
08:53:37|0.07864
08:53:38|0.07864
08:53:40|0.07864
08:53:41|0.07864
08:53:42|0.07864
08:53:43|0.078741
08:53:43|0.078741
08:53:45|0.078741
08:53:46|0.078741
08:53:47|0.078741
08:53:49|0.078741
08:53:50|0.078741
08:53:51|0.078741
08:53:52|0.078741
08:53:53|0.078741
08:53:54|0.078741
08:53:55|0.078741
08:53:56|0.078751
08:53:56|0.078751
08:53:57|0.078751
08:53:58|0.078751
08:53:59|0.078788
08:54:00|0.078788
08:54:01|0.078555
08:54:03|0.078721
08:54:04|0.078721
08:54:04|0.078721
08:54:05|0.078721
08:54:07|0.078721
08:54:07|0.078721
08:54:09|0.078721
08:54:09|0.078721
08:54:10|0.078721
08:54:12|0.078721
08:54:13|0.078721
08:54:14|0.078721
08:54:15|0.078721
08:54:15|0.078721
08:54:17|0.078721
08:54:18|0.078721
08:54:18|0.078721
08:54:19|0.078721
08:54:21|0.078652
08:54:22|0.078652
08:54:23|0.078652
08:54:24|0.078652
08:54:25|0.078652
08:54:26|0.078652
08:54:26|0.078652
08:54:28|0.078652
08:54:28|0.078652
08:54:30|0.078652
08:54:31|0.078652
08:54:31|0.078652
08:54:32|0.078652
08:54:34|0.078652
08:54:35|0.078652
08:54:35|0.078652
08:54:36|0.078652
08:54:38|0.078518
08:54:40|0.078518
08:54:40|0.078518
08:54:41|0.078518
08:54:42|0.078557
08:54:43|0.078557
08:54:44|0.078555
08:54:45|0.078555
08:54:47|0.078555
08:54:47|0.078555
08:54:49|0.078555
08:54:50|0.078555
08:54:50|0.078555
08:54:52|0.078555
08:54:53|0.078555
08:54:54|0.078555
08:54:54|0.078555
08:54:56|0.078555
08:54:57|0.078555
08:54:58|0.078555
08:54:59|0.078555
08:55:00|0.078555
08:55:00|0.078582
08:55:01|0.078582
08:55:02|0.078582
08:55:04|0.078582
08:55:05|0.078582
08:55:06|0.078582
08:55:07|0.078582
08:55:07|0.078582
08:55:08|0.078582
08:55:10|0.078582
08:55:10|0.078582
08:55:11|0.078582
08:55:13|0.078582
08:55:14|0.078582
08:55:15|0.078582
08:55:16|0.078582
08:55:17|0.078582
08:55:18|0.078601
08:55:19|0.078606
08:55:20|0.078606
08:55:21|0.078457
08:55:22|0.078457
08:55:22|0.078457
08:55:24|0.078457
08:55:25|0.078457
08:55:26|0.078457
08:55:27|0.078457
08:55:27|0.078457
08:55:28|0.078457
08:55:30|0.078457
08:55:30|0.078457
08:55:31|0.078457
08:55:33|0.078457
08:55:33|0.078457
08:55:35|0.078457
08:55:36|0.078457
08:55:36|0.078457
08:55:38|0.078457
08:55:38|0.078556
08:55:40|0.078556
08:55:40|0.078556
08:55:42|0.078556
08:55:42|0.078556
08:55:44|0.078556
08:55:45|0.078552
08:55:46|0.078552
08:55:47|0.078552
08:55:47|0.078552
08:55:48|0.078552
08:55:51|0.078552
08:55:52|0.078552
08:55:52|0.078552
08:55:54|0.078552
08:55:54|0.078552
08:55:56|0.078552
08:55:57|0.078552
08:55:57|0.078552
08:55:58|0.078552
08:55:59|0.078552
08:56:00|0.078552
08:56:01|0.078552
08:56:03|0.078552
08:56:03|0.078552
08:56:06|0.078552
08:56:06|0.078552
08:56:07|0.078552
08:56:08|0.078552
08:56:09|0.078552
08:56:10|0.078552
08:56:11|0.078552
08:56:13|0.078552
08:56:13|0.078552
08:56:14|0.078552
08:56:15|0.078552
08:56:16|0.078552
08:56:17|0.078552
08:56:18|0.078552
08:56:20|0.078552
08:56:20|0.078552
08:56:21|0.078552
08:56:22|0.078552
08:56:23|0.078552
08:56:24|0.078552
08:56:25|0.078552
08:56:27|0.078552
08:56:28|0.078666
08:56:29|0.07865
08:56:29|0.07865
08:56:30|0.07865
08:56:31|0.07865
08:56:32|0.07865
08:56:33|0.07865
08:56:35|0.07865
08:56:35|0.078708
08:56:36|0.078708
08:56:37|0.078708
08:56:38|0.078708
08:56:39|0.078708
08:56:40|0.078708
08:56:41|0.078708
08:56:42|0.078708
08:56:43|0.07876
08:56:44|0.07876
08:56:46|0.07876
08:56:47|0.07876
08:56:49|0.07876
08:56:49|0.07876
08:56:51|0.07876
08:56:53|0.07876
08:56:53|0.07876
08:56:55|0.07876
08:56:55|0.07876
08:56:57|0.07876
08:56:57|0.07876
08:56:58|0.07876
08:57:00|0.07876
08:57:01|0.07876
08:57:02|0.07876
08:57:03|0.07876
08:57:04|0.07876
08:57:05|0.07876
08:57:06|0.07876
08:57:07|0.07876
08:57:08|0.07876
08:57:09|0.078801
08:57:10|0.078801
08:57:11|0.078801
08:57:12|0.078801
08:57:13|0.078801
08:57:14|0.078801
08:57:15|0.078751
08:57:16|0.078751
08:57:17|0.078751
08:57:18|0.078751
08:57:19|0.078756
08:57:20|0.078756
08:57:21|0.078756
08:57:22|0.078756
08:57:24|0.078756
08:57:24|0.078756
08:57:25|0.078769
08:57:26|0.078769
08:57:27|0.078769
08:57:28|0.078722
08:57:29|0.078722
08:57:31|0.078722
08:57:32|0.078722
08:57:32|0.078722
08:57:34|0.078698
08:57:34|0.078678
08:57:36|0.078678
08:57:36|0.078678
08:57:37|0.078678
08:57:39|0.078678
08:57:39|0.078678
08:57:40|0.078678
08:57:43|0.078678
08:57:45|0.078678
08:57:46|0.078678
08:57:47|0.078678
08:57:49|0.078646
08:57:49|0.078646
08:57:50|0.078646
08:57:51|0.078646
08:57:52|0.078646
08:57:53|0.078632
08:57:54|0.078632
08:57:56|0.078632
08:57:56|0.078632
08:57:58|0.078632
08:57:58|0.078632
08:58:00|0.078632
08:58:00|0.078632
08:58:02|0.078632
08:58:02|0.078632
08:58:04|0.078632
08:58:05|0.078632
08:58:06|0.078632
08:58:07|0.078632
08:58:07|0.078632
08:58:09|0.078632
08:58:10|0.078632
08:58:11|0.078632
08:58:12|0.078632
08:58:13|0.078632
08:58:15|0.078705
08:58:15|0.078705
08:58:16|0.078705
08:58:17|0.078705
08:58:18|0.078705
08:58:20|0.078705
08:58:20|0.078705
08:58:21|0.078705
08:58:22|0.078705
08:58:23|0.078705
08:58:24|0.078705
08:58:25|0.078705
08:58:26|0.078705
08:58:27|0.078705
08:58:28|0.078626
08:58:29|0.078626
08:58:30|0.078587
08:58:31|0.078587
08:58:32|0.078587
08:58:33|0.078587
08:58:34|0.078587
08:58:35|0.078515
08:58:37|0.078515
08:58:37|0.078515
08:58:39|0.078482
08:58:39|0.078468
08:58:41|0.078468
08:58:41|0.078469
08:58:42|0.078469
08:58:43|0.078469
08:58:44|0.078469
08:58:45|0.078469
08:58:46|0.078469
08:58:48|0.078469
08:58:48|0.078469
08:58:49|0.078469
08:58:50|0.078469
08:58:52|0.078469
08:58:53|0.078469
08:58:55|0.078469
08:58:55|0.078469
08:58:57|0.078469
08:58:58|0.078434
08:58:58|0.078434
08:59:00|0.078434
08:59:01|0.078434
08:59:02|0.078434
08:59:03|0.078389
08:59:04|0.078389
08:59:06|0.078389
08:59:06|0.078389
08:59:08|0.078389
08:59:09|0.078375
08:59:10|0.078375
08:59:11|0.078375
08:59:11|0.078394
08:59:12|0.078489
08:59:13|0.078489
08:59:15|0.078465
08:59:15|0.078498
08:59:17|0.078498
08:59:17|0.078498
08:59:19|0.078521
08:59:20|0.078521
08:59:20|0.078531
08:59:22|0.078531
08:59:22|0.078531
08:59:24|0.078531
08:59:25|0.078497
08:59:26|0.078497
08:59:26|0.078497
08:59:28|0.078497
08:59:29|0.078497
08:59:30|0.078497
08:59:30|0.078497
08:59:32|0.078497
08:59:33|0.078497
08:59:34|0.078497
08:59:35|0.078497
08:59:36|0.078488
08:59:37|0.078494
08:59:38|0.078494
08:59:39|0.078494
08:59:40|0.078494
08:59:41|0.078494
08:59:42|0.078494
08:59:43|0.078494
08:59:44|0.07845
08:59:45|0.07845
08:59:46|0.07845
08:59:47|0.07845
08:59:48|0.0785
08:59:49|0.0785
08:59:50|0.0785
08:59:51|0.0785
08:59:52|0.0785
08:59:53|0.0785
08:59:55|0.0785
08:59:55|0.0785
08:59:57|0.0785
08:59:58|0.0785
08:59:59|0.0785
09:00:00|0.078464
09:00:01|0.078464
09:00:02|0.078449
09:00:03|0.078449
09:00:05|0.078371
09:00:06|0.078371
09:00:07|0.078343
09:00:07|0.078343
09:00:09|0.078343
09:00:10|0.078343
09:00:11|0.078337
09:00:12|0.078337
09:00:13|0.078337
09:00:14|0.078337
09:00:15|0.078337
09:00:16|0.078337
09:00:17|0.078337
09:00:18|0.078337
09:00:19|0.078337
09:00:20|0.078329
09:00:21|0.078329
09:00:22|0.078329
09:00:23|0.078329
09:00:24|0.078315
09:00:25|0.078315
09:00:27|0.078315
09:00:27|0.078315
09:00:28|0.078315
09:00:30|0.078315
09:00:30|0.078315
09:00:31|0.078315
09:00:32|0.078315
09:00:33|0.078315
09:00:34|0.078315
09:00:35|0.078282
09:00:36|0.078282
09:00:37|0.078282
09:00:38|0.078263
09:00:39|0.078192
09:00:40|0.078197
09:00:41|0.078197
09:00:42|0.078225
09:00:43|0.078239
09:00:45|0.078239
09:00:45|0.078246
09:00:46|0.078204
09:00:47|0.07823
09:00:48|0.078179
09:00:49|0.078179
09:00:50|0.078179
09:00:51|0.078179
09:00:52|0.078179
09:00:53|0.078121
09:00:55|0.078075
09:00:57|0.078061
09:00:57|0.07802
09:00:59|0.078013
09:01:00|0.078013
09:01:01|0.078001
09:01:02|0.077971
09:01:03|0.077964
09:01:04|0.077973
09:01:05|0.077988
09:01:06|0.077946
09:01:07|0.077931
09:01:08|0.07793
09:01:09|0.077938
09:01:10|0.077938
09:01:11|0.077976
09:01:12|0.077907
09:01:13|0.077882
09:01:14|0.077852
09:01:15|0.077872
09:01:16|0.077872
09:01:17|0.077872
09:01:18|0.077872
09:01:19|0.077872
09:01:20|0.077931
09:01:21|0.077931
09:01:22|0.077931
09:01:23|0.077931
09:01:24|0.077931
09:01:25|0.077875
09:01:26|0.077875
09:01:27|0.077745
09:01:28|0.077745
09:01:29|0.07769
09:01:30|0.077557
09:01:31|0.077611
09:01:32|0.077707
09:01:33|0.077707
09:01:34|0.077707
09:01:36|0.077707
09:01:36|0.077707
09:01:37|0.077707
09:01:38|0.077625
09:01:39|0.077625
09:01:41|0.077625
09:01:41|0.077625
09:01:43|0.077625
09:01:43|0.077625
09:01:44|0.077609
09:01:45|0.077609
09:01:46|0.077589
09:01:47|0.077557
09:01:48|0.077644
09:01:49|0.07766
09:01:51|0.07766
09:01:52|0.07766
09:01:52|0.07766
09:01:53|0.07766
09:01:54|0.07766
09:01:55|0.077602
09:01:57|0.077602
09:01:59|0.077602
09:02:00|0.077602
09:02:00|0.077602
09:02:01|0.077653
09:02:03|0.077653
09:02:04|0.07778
09:02:05|0.077619
09:02:05|0.077673
09:02:06|0.0776
09:02:08|0.077683
09:02:09|0.077683
09:02:10|0.077683
09:02:11|0.077682
09:02:12|0.077682
09:02:14|0.077682
09:02:15|0.077664
09:02:16|0.077664
09:02:17|0.077664
09:02:18|0.077664
09:02:22|0.077664
09:02:22|0.077664
09:02:23|0.077664
09:02:25|0.077664
09:02:26|0.077664
09:02:27|0.077664
09:02:28|0.077613
09:02:29|0.077597
09:02:30|0.077597
09:02:31|0.077644
09:02:32|0.077644
09:02:33|0.077629
09:02:34|0.077578
09:02:35|0.077578
09:02:36|0.077578
09:02:37|0.077578
09:02:38|0.077581
09:02:39|0.077517
09:02:40|0.077517
09:02:41|0.077438
09:02:42|0.077391
09:02:43|0.077391
09:02:44|0.077314
09:02:45|0.077314
09:02:46|0.077353
09:02:47|0.077288
09:02:48|0.077287
09:02:49|0.077336
09:02:50|0.077328
09:02:51|0.077328
09:02:52|0.077296
09:02:53|0.077312
09:02:54|0.077312
09:02:55|0.077312
09:02:56|0.077352
09:02:58|0.077352
09:02:59|0.077352
09:03:00|0.077352
09:03:00|0.077366
09:03:01|0.077366
09:03:03|0.077366
09:03:04|0.077366
09:03:04|0.077366
09:03:05|0.077366
09:03:07|0.077366
09:03:08|0.077366
09:03:09|0.077366
09:03:11|0.077366
09:03:12|0.07733
09:03:13|0.07733
09:03:13|0.077294
09:03:14|0.077294
09:03:16|0.077314
09:03:16|0.077314
09:03:18|0.077314
09:03:18|0.077314
09:03:19|0.077314
09:03:21|0.077314
09:03:22|0.0773
09:03:22|0.0773
09:03:23|0.0773
09:03:25|0.0773
09:03:26|0.0773
09:03:27|0.0773
09:03:28|0.0773
09:03:29|0.077319
09:03:30|0.077339
09:03:31|0.077073
09:03:32|0.077073
09:03:33|0.077189
09:03:34|0.077173
09:03:35|0.077173
09:03:36|0.077197
09:03:37|0.077197
09:03:38|0.077197
09:03:39|0.077197
09:03:40|0.077197
09:03:41|0.077197
09:03:42|0.077197
09:03:43|0.077197
09:03:44|0.077197
09:03:45|0.077197
09:03:46|0.077197
09:03:47|0.077197
09:03:48|0.077197
09:03:49|0.077197
09:03:50|0.077197
09:03:51|0.077111
09:03:52|0.077111
09:03:53|0.077111
09:03:54|0.077111
09:03:55|0.07706
09:03:56|0.077063
09:03:57|0.07708
09:03:59|0.077106
09:03:59|0.077106
09:04:00|0.077108
09:04:02|0.077007
09:04:03|0.077065
09:04:04|0.077065
09:04:05|0.077077
09:04:05|0.077094
09:04:06|0.077094
09:04:07|0.077094
09:04:09|0.077094
09:04:09|0.077179
09:04:10|0.077179
09:04:11|0.077179
09:04:13|0.077179
09:04:13|0.077067
09:04:15|0.077172
09:04:16|0.077174
09:04:17|0.077204
09:04:18|0.077204
09:04:19|0.077204
09:04:21|0.077293
09:04:22|0.077349
09:04:23|0.077349
09:04:24|0.077349
09:04:25|0.07739
09:04:26|0.077398
09:04:27|0.077398
09:04:28|0.077398
09:04:29|0.077398
09:04:30|0.077398
09:04:31|0.077398
09:04:32|0.077398
09:04:33|0.077421
09:04:34|0.077421
09:04:35|0.077421
09:04:36|0.077351
09:04:37|0.077351
09:04:38|0.077351
09:04:39|0.077351
09:04:40|0.077334
09:04:41|0.077349
09:04:42|0.077349
09:04:43|0.077349
09:04:44|0.077349
09:04:45|0.077349
09:04:46|0.077349
09:04:47|0.077349
09:04:49|0.077355
09:04:50|0.077355
09:04:50|0.077355
09:04:51|0.077355
09:04:52|0.077355
09:04:54|0.077355
09:04:54|0.077355
09:04:55|0.077355
09:04:56|0.077312
09:04:57|0.077312
09:04:59|0.077312
09:05:00|0.077342
09:05:02|0.077342
09:05:03|0.077292
09:05:04|0.077292
09:05:05|0.077292
09:05:05|0.077292
09:05:07|0.077292
09:05:08|0.077326
09:05:09|0.077326
09:05:10|0.077326
09:05:11|0.077326
09:05:12|0.077326
09:05:13|0.077326
09:05:14|0.077326
09:05:15|0.077326
09:05:16|0.077326
09:05:17|0.077326
09:05:18|0.077326
09:05:19|0.077342
09:05:20|0.077342
09:05:21|0.077342
09:05:22|0.077342
09:05:23|0.07729
09:05:24|0.077231
09:05:25|0.077198
09:05:26|0.077198
09:05:27|0.077198
09:05:28|0.077198
09:05:29|0.077228
09:05:30|0.077228
09:05:31|0.077228
09:05:32|0.077228
09:05:33|0.077228
09:05:34|0.077228
09:05:35|0.077228
09:05:36|0.077228
09:05:37|0.077228
09:05:38|0.077228
09:05:40|0.077175
09:05:40|0.077175
09:05:41|0.077175
09:05:42|0.077175
09:05:43|0.077175
09:05:44|0.077202
09:05:46|0.077202
09:05:47|0.077202
09:05:48|0.077173
09:05:48|0.077173
09:05:49|0.077103
09:05:51|0.077103
09:05:51|0.077103
09:05:52|0.077103
09:05:53|0.077103
09:05:54|0.077103
09:05:55|0.077103
09:05:56|0.077103
09:05:57|0.077103
09:05:59|0.077103
09:06:00|0.077103
09:06:01|0.077072
09:06:02|0.077053
09:06:03|0.077045
09:06:04|0.077045
09:06:05|0.077045
09:06:06|0.076999
09:06:07|0.076975
09:06:08|0.076975
09:06:09|0.077006
09:06:10|0.07701
09:06:11|0.07701
09:06:12|0.07701
09:06:13|0.07701
09:06:14|0.07701
09:06:15|0.076975
09:06:16|0.076949
09:06:17|0.076949
09:06:18|0.076949
09:06:19|0.076949
09:06:20|0.076899
09:06:21|0.076899
09:06:22|0.076899
09:06:23|0.076899
09:06:24|0.076856
09:06:25|0.076856
09:06:26|0.076664
09:06:27|0.076778
09:06:28|0.0768
09:06:29|0.0768
09:06:30|0.0768
09:06:31|0.0768
09:06:32|0.076755
09:06:33|0.07676
09:06:34|0.07676
09:06:35|0.07676
09:06:36|0.07676
09:06:37|0.07676
09:06:39|0.07676
09:06:39|0.07676
09:06:40|0.07676
09:06:42|0.07676
09:06:42|0.07676
09:06:44|0.07676
09:06:44|0.07676
09:06:45|0.07676
09:06:47|0.07676
09:06:48|0.07676
09:06:48|0.07676
09:06:50|0.07676
09:06:50|0.07676
09:06:53|0.07676
09:06:53|0.07676
09:06:54|0.07676
09:06:55|0.07676
09:06:56|0.07683
09:06:57|0.07683
09:06:58|0.076844
09:06:59|0.076844
09:07:01|0.076936
09:07:03|0.077016
09:07:03|0.077072
09:07:05|0.077018
09:07:06|0.077018
09:07:07|0.077185
09:07:08|0.077185
09:07:09|0.077136
09:07:10|0.077136
09:07:11|0.077175
09:07:12|0.077175
09:07:13|0.077242
09:07:15|0.077242
09:07:16|0.077242
09:07:17|0.077246
09:07:18|0.077246
09:07:18|0.077305
09:07:19|0.077263
09:07:21|0.077238
09:07:21|0.07726
09:07:22|0.077185
09:07:24|0.077185
09:07:24|0.077185
09:07:25|0.077185
09:07:26|0.077185
09:07:27|0.077185
09:07:28|0.077221
09:07:30|0.077221
09:07:30|0.077221
09:07:32|0.077155
09:07:32|0.077155
09:07:33|0.077139
09:07:34|0.077139
09:07:35|0.077139
09:07:36|0.077139
09:07:37|0.077139
09:07:38|0.077139
09:07:39|0.077139
09:07:40|0.077139
09:07:42|0.077139
09:07:42|0.077139
09:07:43|0.077139
09:07:44|0.077139
09:07:45|0.077139
09:07:46|0.077139
09:07:47|0.077139
09:07:49|0.077139
09:07:49|0.077139
09:07:51|0.077139
09:07:51|0.077139
09:07:52|0.077139
09:07:53|0.077139
09:07:55|0.077139
09:07:55|0.077139
09:07:56|0.077139
09:07:57|0.077139
09:07:58|0.077139
09:08:00|0.077154
09:08:00|0.077095
09:08:02|0.07709
09:08:03|0.077084
09:08:04|0.077084
09:08:05|0.077084
09:08:06|0.0771
09:08:07|0.077106
09:08:08|0.077106
09:08:09|0.077106
09:08:10|0.077106
09:08:11|0.07713
09:08:13|0.077055
09:08:13|0.077055
09:08:14|0.077055
09:08:15|0.077055
09:08:17|0.077055
09:08:17|0.077055
09:08:18|0.077055
09:08:19|0.077037
09:08:20|0.077037
09:08:21|0.077037
09:08:22|0.077037
09:08:24|0.077037
09:08:24|0.077037
09:08:26|0.077037
09:08:26|0.077037
09:08:27|0.077037
09:08:28|0.077079
09:08:30|0.077079
09:08:31|0.077079
09:08:31|0.077056
09:08:32|0.077056
09:08:34|0.077039
09:08:34|0.077039
09:08:35|0.077039
09:08:37|0.077039
09:08:38|0.076984
09:08:39|0.076984
09:08:40|0.076984
09:08:40|0.076984
09:08:41|0.076984
09:08:43|0.076984
09:08:44|0.076984
09:08:44|0.076984
09:08:46|0.076984
09:08:47|0.076984
09:08:48|0.076984
09:08:49|0.076984
09:08:49|0.076984
09:08:50|0.076984
09:08:51|0.076951
09:08:53|0.07695
09:08:53|0.07695
09:08:54|0.076998
09:08:56|0.076998
09:08:57|0.076998
09:08:57|0.076998
09:08:58|0.076998
09:08:59|0.076952
09:09:00|0.076952
09:09:02|0.076952
09:09:04|0.076952
09:09:05|0.076952
09:09:05|0.076952
09:09:07|0.076952
09:09:08|0.076952
09:09:10|0.076952
09:09:10|0.076952
09:09:12|0.076952
09:09:13|0.076952
09:09:14|0.076952
09:09:15|0.076952
09:09:15|0.076952
09:09:17|0.076952
09:09:17|0.076952
09:09:18|0.076952
09:09:20|0.07695
09:09:21|0.07695
09:09:22|0.076951
09:09:23|0.076951
09:09:23|0.076951
09:09:24|0.076951
09:09:25|0.076951
09:09:27|0.076951
09:09:27|0.076951
09:09:28|0.077002
09:09:29|0.077002
09:09:30|0.077002
09:09:31|0.077002
09:09:32|0.077002
09:09:33|0.077002
09:09:34|0.077002
09:09:36|0.077002
09:09:37|0.077002
09:09:38|0.077037
09:09:39|0.077037
09:09:40|0.077037
09:09:41|0.077037
09:09:42|0.077037
09:09:43|0.077037
09:09:44|0.077037
09:09:45|0.077037
09:09:46|0.077037
09:09:47|0.077037
09:09:48|0.077022
09:09:49|0.077022
09:09:50|0.077022
09:09:51|0.077022
09:09:52|0.077022
09:09:53|0.077022
09:09:54|0.077022
09:09:55|0.077022
09:09:56|0.077022
09:09:57|0.077022
09:09:58|0.077022
09:09:59|0.077022
09:10:00|0.077022
09:10:01|0.077022
09:10:03|0.077022
09:10:04|0.076994
09:10:05|0.076994
09:10:06|0.076994
09:10:07|0.076984
09:10:08|0.077016
09:10:09|0.077074
09:10:10|0.077082
09:10:11|0.077106
09:10:12|0.077106
09:10:13|0.07713
09:10:14|0.07713
09:10:15|0.07713
09:10:16|0.07713
09:10:17|0.07713
09:10:18|0.07713
09:10:20|0.07713
09:10:20|0.07713
09:10:21|0.07713
09:10:22|0.07713
09:10:24|0.077178
09:10:24|0.077194
09:10:25|0.077194
09:10:26|0.077194
09:10:28|0.077194
09:10:28|0.077194
09:10:29|0.077194
09:10:31|0.077194
09:10:32|0.077194
09:10:32|0.077194
09:10:33|0.077194
09:10:34|0.077226
09:10:35|0.077226
09:10:36|0.077226
09:10:37|0.077226
09:10:38|0.077226
09:10:39|0.077226
09:10:40|0.077226
09:10:41|0.077226
09:10:43|0.077226
09:10:43|0.077226
09:10:44|0.077226
09:10:45|0.077226
09:10:46|0.077226
09:10:48|0.077226
09:10:48|0.077226
09:10:49|0.077226
09:10:50|0.077226
09:10:51|0.077226
09:10:52|0.077256
09:10:53|0.077256
09:10:55|0.077256
09:10:55|0.077256
09:10:56|0.077256
09:10:57|0.077256
09:10:59|0.077231
09:10:59|0.077231
09:11:00|0.077255
09:11:01|0.077255
09:11:02|0.077255
09:11:03|0.077255
09:11:05|0.07725
09:11:06|0.077256
09:11:08|0.077256
09:11:09|0.077256
09:11:09|0.077258
09:11:11|0.07729
09:11:12|0.07729
09:11:13|0.07733
09:11:14|0.077338
09:11:14|0.077338
09:11:16|0.077338
09:11:17|0.077338
09:11:18|0.077338
09:11:19|0.077252
09:11:20|0.077362
09:11:21|0.077362
09:11:22|0.077362
09:11:24|0.077362
09:11:25|0.077362
09:11:26|0.077362
09:11:26|0.077362
09:11:27|0.077362
09:11:28|0.077362
09:11:29|0.077365
09:11:30|0.077365
09:11:31|0.07733
09:11:32|0.07733
09:11:33|0.07733
09:11:34|0.07733
09:11:35|0.07733
09:11:37|0.077364
09:11:37|0.077364
09:11:39|0.077364
09:11:39|0.077364
09:11:40|0.077364
09:11:41|0.077364
09:11:42|0.077364
09:11:43|0.077364
09:11:45|0.077329
09:11:45|0.077329
09:11:46|0.077329
09:11:47|0.077329
09:11:48|0.077322
09:11:49|0.077322
09:11:50|0.077365
09:11:51|0.077365
09:11:52|0.077365
09:11:53|0.077332
09:11:54|0.077332
09:11:55|0.077332
09:11:56|0.077332
09:11:57|0.077332
09:11:58|0.077332
09:11:59|0.077332
09:12:00|0.077332
09:12:01|0.077332
09:12:02|0.077332
09:12:03|0.077274
09:12:04|0.077274
09:12:05|0.07725
09:12:08|0.077226
09:12:09|0.077226
09:12:09|0.077226
09:12:11|0.077226
09:12:11|0.077226
09:12:12|0.077226
09:12:13|0.077226
09:12:14|0.077234
09:12:16|0.077234
09:12:16|0.077234
09:12:17|0.077276
09:12:19|0.077276
09:12:19|0.077332
09:12:20|0.077353
09:12:21|0.077353
09:12:22|0.07737
09:12:23|0.07737
09:12:24|0.07737
09:12:26|0.07737
09:12:26|0.07737
09:12:28|0.07737
09:12:28|0.07737
09:12:30|0.07737
09:12:30|0.07737
09:12:31|0.07737
09:12:33|0.07737
09:12:33|0.07737
09:12:35|0.07737
09:12:35|0.07737
09:12:37|0.077385
09:12:38|0.077385
09:12:38|0.07738
09:12:40|0.07738
09:12:41|0.07738
09:12:42|0.07738
09:12:43|0.077414
09:12:44|0.077559
09:12:45|0.077559
09:12:46|0.077559
09:12:47|0.077559
09:12:48|0.077559
09:12:50|0.077559
09:12:50|0.077559
09:12:51|0.077399
09:12:52|0.077399
09:12:53|0.077399
09:12:54|0.077434
09:12:55|0.077434
09:12:56|0.077434
09:12:57|0.077477
09:12:58|0.077477
09:12:59|0.077477
09:13:00|0.077477
09:13:01|0.077477
09:13:02|0.077477
09:13:03|0.077477
09:13:04|0.077477
09:13:05|0.077477
09:13:06|0.077477
09:13:07|0.077477
09:13:09|0.077477
09:13:10|0.077477
09:13:11|0.077477
09:13:11|0.077477
09:13:13|0.077477
09:13:14|0.077477
09:13:15|0.077477
09:13:16|0.077442
09:13:17|0.077442
09:13:18|0.077442
09:13:19|0.077442
09:13:20|0.077442
09:13:21|0.077442
09:13:22|0.077442
09:13:23|0.077442
09:13:24|0.077442
09:13:25|0.077442
09:13:26|0.077442
09:13:27|0.077442
09:13:28|0.077442
09:13:29|0.077442
09:13:30|0.077442
09:13:31|0.077442
09:13:32|0.077442
09:13:33|0.077442
09:13:34|0.077442
09:13:35|0.077442
09:13:36|0.077442
09:13:37|0.077442
09:13:38|0.077442
09:13:39|0.077442
09:13:41|0.077442
09:13:41|0.077442
09:13:42|0.077442
09:13:43|0.077442
09:13:45|0.077442
09:13:45|0.077442
09:13:47|0.077489
09:13:47|0.077489
09:13:48|0.077489
09:13:50|0.077489
09:13:50|0.07752
09:13:51|0.077521
09:13:52|0.077562
09:13:53|0.077562
09:13:55|0.077554
09:13:55|0.077554
09:13:57|0.077539
09:13:58|0.077539
09:13:58|0.077539
09:14:00|0.077539
09:14:01|0.077539
09:14:02|0.077539
09:14:03|0.07749
09:14:03|0.077434
09:14:04|0.077434
09:14:06|0.077434
09:14:07|0.077434
09:14:09|0.077434
09:14:10|0.077434
09:14:11|0.077434
09:14:12|0.077434
09:14:13|0.077434
09:14:13|0.077386
09:14:15|0.077386
09:14:16|0.077386
09:14:17|0.077386
09:14:19|0.077854
09:14:19|0.077818
09:14:21|0.077787
09:14:22|0.077787
09:14:23|0.077829
09:14:24|0.077831
09:14:25|0.077789
09:14:26|0.077872
09:14:27|0.077692
09:14:28|0.077655
09:14:28|0.07769
09:14:30|0.077658
09:14:31|0.077677
09:14:32|0.077677
09:14:33|0.077677
09:14:34|0.077668
09:14:35|0.077707
09:14:35|0.077656
09:14:37|0.077655
09:14:37|0.077655
09:14:39|0.077619
09:14:40|0.07762
09:14:40|0.077526
09:14:41|0.077533
09:14:43|0.077524
09:14:43|0.077533
09:14:45|0.077614
09:14:46|0.077665
09:14:46|0.077545
09:14:47|0.077561
09:14:48|0.077529
09:14:50|0.077512
09:14:51|0.077512
09:14:52|0.077512
09:14:53|0.077512
09:14:53|0.07751
09:14:54|0.077566
09:14:56|0.077532
09:14:57|0.077588
09:14:57|0.077588
09:14:58|0.077596
09:14:59|0.077596
09:15:01|0.077596
09:15:02|0.077596
09:15:03|0.077596
09:15:04|0.077596
09:15:06|0.077596
09:15:06|0.077596
09:15:07|0.077596
09:15:09|0.077596
09:15:11|0.077596
09:15:12|0.077596
09:15:14|0.077596
09:15:14|0.077629
09:15:15|0.077677
09:15:16|0.077706
09:15:18|0.077706
09:15:19|0.07769
09:15:20|0.077697
09:15:21|0.077706
09:15:22|0.07773
09:15:23|0.077709
09:15:24|0.077709
09:15:25|0.077709
09:15:27|0.077709
09:15:27|0.077709
09:15:28|0.077709
09:15:29|0.077699
09:15:30|0.077744
09:15:32|0.077744
09:15:33|0.077753
09:15:33|0.077786
09:15:34|0.077808
09:15:35|0.077817
09:15:37|0.077838
09:15:38|0.077838
09:15:39|0.077818
09:15:40|0.077818
09:15:41|0.07785
09:15:42|0.077858
09:15:43|0.077866
09:15:43|0.077866
09:15:45|0.077866
09:15:46|0.077866
09:15:47|0.077858
09:15:48|0.077858
09:15:49|0.077874
09:15:50|0.077906
09:15:50|0.077913
09:15:52|0.077948
09:15:53|0.077948
09:15:54|0.077948
09:15:55|0.077948
09:15:56|0.077948
09:15:57|0.077948
09:15:58|0.077948
09:15:59|0.077948
09:16:00|0.077948
09:16:01|0.077876
09:16:02|0.07787
09:16:03|0.07787
09:16:04|0.07787
09:16:05|0.07787
09:16:06|0.07787
09:16:07|0.07787
09:16:08|0.07787
09:16:09|0.07787
09:16:10|0.07787
09:16:12|0.07787
09:16:13|0.07787
09:16:15|0.077791
09:16:16|0.077791
09:16:16|0.077791
09:16:17|0.077791
09:16:18|0.077791
09:16:19|0.077791
09:16:20|0.077791
09:16:21|0.077791
09:16:23|0.077791
09:16:24|0.07786
09:16:24|0.077852
09:16:25|0.077852
09:16:26|0.077852
09:16:28|0.077852
09:16:29|0.0779
09:16:30|0.077943
09:16:31|0.077943
09:16:31|0.077943
09:16:32|0.077943
09:16:33|0.077943
09:16:35|0.077943
09:16:36|0.077943
09:16:36|0.077943
09:16:38|0.077943
09:16:39|0.078044
09:16:40|0.078044
09:16:40|0.078044
09:16:42|0.078044
09:16:42|0.078123
09:16:44|0.078123
09:16:44|0.078132
09:16:45|0.078132
09:16:46|0.078168
09:16:48|0.078168
09:16:48|0.078168
09:16:49|0.078098
09:16:51|0.078098
09:16:52|0.078098
09:16:52|0.078098
09:16:54|0.078098
09:16:55|0.078098
09:16:57|0.078098
09:16:57|0.078098
09:16:58|0.078196
09:16:59|0.078196
09:17:01|0.078196
09:17:01|0.078196
09:17:02|0.078196
09:17:03|0.078122
09:17:04|0.078213
09:17:05|0.078213
09:17:07|0.078213
09:17:07|0.078133
09:17:08|0.078133
09:17:09|0.078133
09:17:10|0.078434
09:17:12|0.078402
09:17:13|0.078403
09:17:14|0.078403
09:17:15|0.078406
09:17:16|0.078402
09:17:17|0.078466
09:17:18|0.078465
09:17:19|0.078406
09:17:20|0.078333
09:17:21|0.078333
09:17:22|0.078333
09:17:23|0.07839
09:17:24|0.07839
09:17:25|0.078334
09:17:26|0.078309
09:17:27|0.078282
09:17:28|0.078252
09:17:29|0.078235
09:17:30|0.078158
09:17:31|0.078158
09:17:32|0.078158
09:17:33|0.078158
09:17:34|0.078151
09:17:36|0.078126
09:17:36|0.078126
09:17:38|0.078114
09:17:38|0.078085
09:17:40|0.078189
09:17:40|0.078335
09:17:42|0.078335
09:17:43|0.078335
09:17:43|0.078335
09:17:44|0.078335
09:17:45|0.078279
09:17:46|0.078279
09:17:47|0.078247
09:17:48|0.078247
09:17:50|0.078247
09:17:51|0.078247
09:17:51|0.078222
09:17:52|0.078222
09:17:53|0.078298
09:17:55|0.078298
09:17:56|0.078298
09:17:56|0.078298
09:17:58|0.07829
09:17:59|0.07829
09:18:00|0.07829
09:18:01|0.07829
09:18:02|0.078333
09:18:03|0.078287
09:18:04|0.078278
09:18:05|0.078278
09:18:06|0.078278
09:18:08|0.07827
09:18:08|0.078281
09:18:09|0.078281
09:18:10|0.078281
09:18:12|0.078372
09:18:13|0.078469
09:18:14|0.078403
09:18:15|0.078469
09:18:16|0.078402
09:18:18|0.078402
09:18:20|0.078402
09:18:21|0.078402
09:18:22|0.078402
09:18:22|0.078402
09:18:24|0.078402
09:18:24|0.078338
09:18:25|0.078335
09:18:27|0.078335
09:18:28|0.078335
09:18:29|0.078355
09:18:30|0.078355
09:18:30|0.078362
09:18:31|0.078718
09:18:32|0.078491
09:18:34|0.078493
09:18:35|0.078477
09:18:35|0.078477
09:18:37|0.078477
09:18:38|0.078477
09:18:39|0.078483
09:18:40|0.078388
09:18:40|0.078388
09:18:42|0.078388
09:18:42|0.078388
09:18:44|0.0784
09:18:45|0.0784
09:18:45|0.0784
09:18:46|0.078364
09:18:47|0.078364
09:18:49|0.078316
09:18:50|0.078316
09:18:51|0.078288
09:18:52|0.078288
09:18:54|0.078282
09:18:54|0.078282
09:18:55|0.078282
09:18:57|0.078282
09:18:57|0.078282
09:18:58|0.078282
09:18:59|0.078239
09:19:00|0.078239
09:19:02|0.078239
09:19:02|0.078239
09:19:03|0.078239
09:19:04|0.078239
09:19:05|0.078239
09:19:06|0.078239
09:19:07|0.078239
09:19:09|0.078239
09:19:09|0.078239
09:19:10|0.078239
09:19:11|0.078197
09:19:14|0.078227
09:19:15|0.078227
09:19:16|0.078227
09:19:18|0.078227
09:19:18|0.078227
09:19:19|0.078126
09:19:21|0.078126
09:19:22|0.078219
09:19:23|0.078219
09:19:23|0.078219
09:19:25|0.078219
09:19:26|0.078212
09:19:26|0.078212
09:19:27|0.078175
09:19:28|0.078156
09:19:30|0.078156
09:19:31|0.078156
09:19:32|0.078156
09:19:33|0.078156
09:19:34|0.078156
09:19:35|0.078156
09:19:36|0.078156
09:19:37|0.078156
09:19:38|0.078156
09:19:39|0.078156
09:19:40|0.078108
09:19:41|0.078108
09:19:42|0.078108
09:19:43|0.078108
09:19:44|0.078108
09:19:45|0.078108
09:19:46|0.078108
09:19:48|0.078133
09:19:49|0.078133
09:19:49|0.078133
09:19:51|0.078203
09:19:52|0.078203
09:19:53|0.078203
09:19:54|0.078203
09:19:54|0.078203
09:19:56|0.078203
09:19:57|0.078203
09:19:57|0.078203
09:19:58|0.078203
09:19:59|0.07814
09:20:00|0.07814
09:20:01|0.07814
09:20:03|0.07814
09:20:04|0.07814
09:20:05|0.078092
09:20:05|0.078092
09:20:07|0.078092
09:20:08|0.078092
09:20:09|0.07809
09:20:10|0.07809
09:20:11|0.078049
09:20:12|0.078049
09:20:13|0.078013
09:20:15|0.07798
09:20:15|0.07798
09:20:16|0.07798
09:20:19|0.078005
09:20:20|0.078005
09:20:21|0.078009
09:20:21|0.078012
09:20:22|0.078004
09:20:24|0.078004
09:20:25|0.078004
09:20:25|0.078004
09:20:26|0.078004
09:20:28|0.078004
09:20:29|0.078004
09:20:30|0.078004
09:20:31|0.077996
09:20:32|0.077996
09:20:33|0.077996
09:20:34|0.077996
09:20:35|0.077996
09:20:36|0.077996
09:20:37|0.077955
09:20:38|0.07795
09:20:39|0.07795
09:20:40|0.07795
09:20:41|0.077921
09:20:42|0.077921
09:20:43|0.077939
09:20:44|0.077939
09:20:45|0.077939
09:20:46|0.077939
09:20:47|0.077939
09:20:48|0.077939
09:20:49|0.077939
09:20:50|0.077924
09:20:51|0.077924
09:20:52|0.077924
09:20:53|0.077924
09:20:54|0.077924
09:20:55|0.077924
09:20:56|0.077924
09:20:57|0.077924
09:20:58|0.077924
09:20:59|0.077924
09:21:01|0.077924
09:21:01|0.077964
09:21:02|0.077964
09:21:03|0.077995
09:21:04|0.078005
09:21:05|0.078005
09:21:06|0.078005
09:21:07|0.078005
09:21:08|0.078005
09:21:09|0.078073
09:21:10|0.078073
09:21:11|0.078073
09:21:12|0.078163
09:21:14|0.078163
09:21:15|0.078163
09:21:17|0.078163
09:21:17|0.078163
09:21:19|0.078163
09:21:20|0.078163
09:21:21|0.078163
09:21:22|0.078245
09:21:23|0.078245
09:21:24|0.078245
09:21:25|0.078245
09:21:26|0.078245
09:21:28|0.078245
09:21:28|0.078245
09:21:29|0.078245
09:21:30|0.078245
09:21:32|0.078245
09:21:32|0.078245
09:21:34|0.078245
09:21:34|0.078245
09:21:35|0.078245
09:21:37|0.078245
09:21:37|0.078337
09:21:38|0.078337
09:21:39|0.078337
09:21:40|0.078337
09:21:41|0.078337
09:21:43|0.078337
09:21:43|0.078337
09:21:45|0.078337
09:21:46|0.078337
09:21:46|0.078337
09:21:48|0.078337
09:21:48|0.078337
09:21:49|0.078337
09:21:50|0.078337
09:21:51|0.078337
09:21:52|0.07826
09:21:53|0.07826
09:21:55|0.078256
09:21:55|0.078256
09:21:56|0.078513
09:21:57|0.078513
09:21:59|0.078421
09:22:00|0.078421
09:22:00|0.07848
09:22:02|0.07848
09:22:02|0.07848
09:22:04|0.07848
09:22:05|0.07848
09:22:05|0.078387
09:22:06|0.078387
09:22:08|0.078387
09:22:08|0.078387
09:22:10|0.078387
09:22:11|0.078387
09:22:11|0.078337
09:22:13|0.078337
09:22:14|0.078337
09:22:15|0.078337
09:22:16|0.078337
09:22:17|0.078337
09:22:19|0.078337
09:22:20|0.078415
09:22:20|0.07842
09:22:21|0.078422
09:22:23|0.078422
09:22:24|0.078422
09:22:25|0.078422
09:22:26|0.078422
09:22:27|0.078422
09:22:27|0.078409
09:22:30|0.078409
09:22:31|0.078409
09:22:32|0.078409
09:22:32|0.078409
09:22:33|0.078409
09:22:35|0.078409
09:22:36|0.078398
09:22:36|0.078398
09:22:38|0.078382
09:22:38|0.078342
09:22:40|0.078342
09:22:42|0.078342
09:22:43|0.078342
09:22:44|0.078342
09:22:45|0.078342
09:22:46|0.078342
09:22:47|0.078293
09:22:47|0.078302
09:22:49|0.078302
09:22:49|0.078302
09:22:50|0.078302
09:22:52|0.078238
09:22:53|0.078238
09:22:54|0.078238
09:22:54|0.078238
09:22:56|0.078264
09:22:57|0.078264
09:22:58|0.078264
09:22:59|0.078264
09:23:00|0.078264
09:23:01|0.078264
09:23:02|0.078202
09:23:02|0.078223
09:23:03|0.078223
09:23:04|0.078223
09:23:05|0.078223
09:23:06|0.078223
09:23:08|0.078239
09:23:08|0.078289
09:23:09|0.078289
09:23:10|0.078289
09:23:11|0.078289
09:23:13|0.078289
09:23:13|0.078337
09:23:14|0.078337
09:23:15|0.078334
09:23:16|0.078334
09:23:19|0.078294
09:23:20|0.078294
09:23:21|0.078294
09:23:23|0.078294
09:23:23|0.078294
09:23:24|0.078294
09:23:26|0.078294
09:23:27|0.078294
09:23:27|0.078294
09:23:29|0.078415
09:23:30|0.078428
09:23:30|0.078428
09:23:31|0.078428
09:23:33|0.078366
09:23:34|0.078366
09:23:35|0.078366
09:23:36|0.078366
09:23:37|0.07856
09:23:38|0.078577
09:23:40|0.078602
09:23:40|0.078583
09:23:41|0.078608
09:23:43|0.078913
09:23:44|0.078914
09:23:45|0.078913
09:23:46|0.078913
09:23:47|0.078913
09:23:48|0.078913
09:23:49|0.078967
09:23:50|0.079148
09:23:51|0.079265
09:23:52|0.07932
09:23:53|0.079286
09:23:54|0.07935
09:23:55|0.079324
09:23:56|0.07964
09:23:57|0.079646
09:23:58|0.079741
09:23:59|0.079665
09:24:00|0.079655
09:24:01|0.079772
09:24:02|0.079889
09:24:03|0.079818
09:24:04|0.079824
09:24:05|0.079882
09:24:06|0.07985
09:24:07|0.079837
09:24:08|0.079759
09:24:09|0.079775
09:24:10|0.07979
09:24:11|0.079697
09:24:12|0.079778
09:24:13|0.079779
09:24:14|0.079744
09:24:15|0.079705
09:24:16|0.079638
09:24:17|0.079558
09:24:18|0.080739
09:24:19|0.080273
09:24:20|0.080168
09:24:21|0.080071
09:24:22|0.080131
09:24:24|0.079961
09:24:24|0.080083
09:24:26|0.080062
09:24:27|0.080038
09:24:27|0.080014
09:24:29|0.079958
09:24:30|0.07995
09:24:31|0.080395
09:24:32|0.080237
09:24:33|0.08022
09:24:34|0.080484
09:24:35|0.080393
09:24:36|0.080403
09:24:37|0.080415
09:24:38|0.080381
09:24:39|0.080329
09:24:39|0.080356
09:24:40|0.080311
09:24:42|0.080397
09:24:42|0.080321
09:24:43|0.080313
09:24:45|0.080297
09:24:46|0.080297
09:24:47|0.080297
09:24:48|0.080178
09:24:49|0.080126
09:24:50|0.080155
09:24:51|0.080126
09:24:51|0.080006
09:24:53|0.07992
09:24:54|0.079961
09:24:54|0.079954
09:24:55|0.079917
09:24:57|0.079917
09:24:58|0.079834
09:24:59|0.080486
09:25:00|0.080262
09:25:01|0.080212
09:25:02|0.080212
09:25:03|0.080148
09:25:04|0.0801
09:25:05|0.0801
09:25:06|0.079915
09:25:07|0.079835
09:25:08|0.079746
09:25:09|0.079751
09:25:10|0.079894
09:25:11|0.079853
09:25:12|0.079829
09:25:13|0.079902
09:25:14|0.08005
09:25:15|0.079977
09:25:16|0.080286
09:25:17|0.080164
09:25:18|0.080164
09:25:19|0.08021
09:25:21|0.080205
09:25:21|0.080252
09:25:22|0.080261
09:25:24|0.080196
09:25:24|0.080142
09:25:25|0.080073
09:25:26|0.080073
09:25:27|0.080145
09:25:29|0.080308
09:25:29|0.080308
09:25:30|0.08034
09:25:31|0.080331
09:25:32|0.080331
09:25:34|0.080331
09:25:35|0.080331
09:25:36|0.080307
09:25:37|0.080257
09:25:38|0.080218
09:25:39|0.080209
09:25:40|0.080142
09:25:41|0.080142
09:25:42|0.080142
09:25:43|0.080188
09:25:44|0.080252
09:25:45|0.080252
09:25:46|0.080313
09:25:47|0.080313
09:25:48|0.080251
09:25:49|0.080251
09:25:50|0.080147
09:25:51|0.080147
09:25:52|0.080147
09:25:54|0.080035
09:25:54|0.080035
09:25:55|0.080035
09:25:56|0.080035
09:25:57|0.080035
09:25:58|0.080035
09:25:59|0.080035
09:26:00|0.080035
09:26:02|0.080035
09:26:02|0.080035
09:26:03|0.080034
09:26:04|0.079949
09:26:05|0.079859
09:26:07|0.079859
09:26:08|0.079914
09:26:08|0.080027
09:26:09|0.079892
09:26:10|0.079892
09:26:11|0.079898
09:26:12|0.079898
09:26:14|0.07992
09:26:14|0.08012
09:26:16|0.080048
09:26:16|0.080133
09:26:17|0.080133
09:26:18|0.080133
09:26:20|0.080067
09:26:22|0.080421
09:26:23|0.080469
09:26:24|0.080503
09:26:24|0.080626
09:26:26|0.080626
09:26:27|0.080541
09:26:28|0.080541
09:26:29|0.080541
09:26:30|0.080541
09:26:31|0.08053
09:26:32|0.080508
09:26:33|0.080494
09:26:35|0.080493
09:26:35|0.080493
09:26:37|0.080493
09:26:37|0.080493
09:26:39|0.080517
09:26:40|0.080517
09:26:41|0.080517
09:26:42|0.080517
09:26:44|0.080517
09:26:44|0.080534
09:26:46|0.08054
09:26:46|0.08054
09:26:48|0.080679
09:26:48|0.080573
09:26:50|0.080573
09:26:51|0.080551
09:26:51|0.08071
09:26:53|0.08071
09:26:53|0.08071
09:26:55|0.08071
09:26:56|0.08071
09:26:57|0.08071
09:26:58|0.08071
09:26:59|0.08071
09:26:59|0.08059
09:27:00|0.08059
09:27:02|0.08059
09:27:03|0.080651
09:27:05|0.080565
09:27:05|0.080494
09:27:06|0.080492
09:27:07|0.080444
09:27:08|0.08046
09:27:10|0.080524
09:27:11|0.080556
09:27:11|0.080556
09:27:13|0.080659
09:27:13|0.080763
09:27:14|0.080779
09:27:15|0.080822
09:27:16|0.080962
09:27:18|0.081045
09:27:19|0.081062
09:27:20|0.08104
09:27:21|0.081078
09:27:23|0.081078
09:27:24|0.081013
09:27:24|0.081009
09:27:25|0.08107
09:27:27|0.081078
09:27:27|0.081186
09:27:28|0.081064
09:27:29|0.081064
09:27:31|0.081064
09:27:31|0.081076
09:27:33|0.081076
09:27:33|0.081076
09:27:35|0.081076
09:27:35|0.081079
09:27:36|0.081066
09:27:37|0.081066
09:27:38|0.081066
09:27:39|0.081081
09:27:41|0.08095
09:27:41|0.080863
09:27:42|0.081032
09:27:43|0.081066
09:27:44|0.081063
09:27:45|0.08107
09:27:47|0.081079
09:27:47|0.081079
09:27:49|0.081054
09:27:49|0.081054
09:27:50|0.081122
09:27:51|0.081126
09:27:52|0.081167
09:27:54|0.081167
09:27:54|0.081328
09:27:56|0.081312
09:27:56|0.081338
09:27:57|0.08139
09:27:59|0.08139
09:28:00|0.081416
09:28:00|0.081484
09:28:01|0.081408
09:28:03|0.081424
09:28:03|0.081424
09:28:04|0.08167
09:28:05|0.081519
09:28:07|0.081499
09:28:07|0.081695
09:28:09|0.081476
09:28:09|0.081531
09:28:10|0.081492
09:28:12|0.081662
09:28:12|0.081664
09:28:14|0.081788
09:28:14|0.081697
09:28:15|0.081585
09:28:16|0.081809
09:28:17|0.081935
09:28:18|0.082023
09:28:19|0.082054
09:28:20|0.081962
09:28:21|0.081962
09:28:22|0.081664
09:28:23|0.081992
09:28:25|0.081995
09:28:25|0.081956
09:28:27|0.081936
09:28:28|0.082154
09:28:28|0.081949
09:28:30|0.082065
09:28:31|0.082066
09:28:31|0.081967
09:28:33|0.081967
09:28:34|0.081972
09:28:35|0.081933
09:28:36|0.081876
09:28:37|0.081858
09:28:38|0.081796
09:28:39|0.081827
09:28:40|0.081827
09:28:42|0.081788
09:28:42|0.081788
09:28:43|0.081772
09:28:44|0.081812
09:28:46|0.081812
09:28:46|0.081482
09:28:48|0.081254
09:28:49|0.081167
09:28:49|0.081118
09:28:50|0.081118
09:28:52|0.081017
09:28:53|0.080988
09:28:54|0.081074
09:28:55|0.081037
09:28:56|0.081085
09:28:56|0.081005
09:28:58|0.081053
09:28:59|0.081023
09:29:00|0.081029
09:29:01|0.081076
09:29:02|0.081037
09:29:03|0.080997
09:29:05|0.081181
09:29:05|0.081181
09:29:06|0.081535
09:29:07|0.081536
09:29:09|0.081536
09:29:09|0.081546
09:29:10|0.081592
09:29:11|0.081543
09:29:12|0.081534
09:29:13|0.081534
09:29:14|0.081534
09:29:15|0.081381
09:29:16|0.081387
09:29:17|0.081406
09:29:18|0.08138
09:29:20|0.081444
09:29:20|0.081475
09:29:22|0.081475
09:29:23|0.081567
09:29:25|0.081567
09:29:26|0.081567
09:29:26|0.081583
09:29:28|0.081764
09:29:29|0.081821
09:29:30|0.08182
09:29:31|0.081837
09:29:32|0.081797
09:29:33|0.081797
09:29:34|0.081797
09:29:35|0.08182
09:29:36|0.081882
09:29:37|0.081882
09:29:38|0.081882
09:29:38|0.081865
09:29:40|0.081865
09:29:41|0.081865
09:29:42|0.081773
09:29:44|0.081829
09:29:44|0.081836
09:29:45|0.081836
09:29:47|0.081808
09:29:47|0.081777
09:29:49|0.081777
09:29:50|0.081777
09:29:51|0.081684
09:29:52|0.081684
09:29:53|0.081751
09:29:54|0.081751
09:29:55|0.081751
09:29:56|0.081751
09:29:57|0.081751
09:29:58|0.081799
09:29:59|0.081799
09:30:00|0.081833
09:30:01|0.081805
09:30:02|0.082027
09:30:04|0.082012
09:30:04|0.082151
09:30:05|0.082159
09:30:06|0.082112
09:30:08|0.0821
09:30:08|0.082039
09:30:09|0.082063
09:30:11|0.082063
09:30:11|0.082031
09:30:13|0.082031
09:30:14|0.0821
09:30:15|0.082173
09:30:15|0.0823
09:30:17|0.082392
09:30:17|0.08239
09:30:19|0.082312
09:30:20|0.082273
09:30:21|0.082312
09:30:21|0.082336
09:30:23|0.082352
09:30:23|0.082352
09:30:25|0.082219
09:30:26|0.082128
09:30:27|0.082404
09:30:28|0.0823
09:30:29|0.08236
09:30:30|0.082304
09:30:31|0.08236
09:30:32|0.082335
09:30:32|0.082499
09:30:34|0.082499
09:30:35|0.08258
09:30:36|0.082475
09:30:36|0.082474
09:30:38|0.082594
09:30:38|0.082551
09:30:41|0.082718
09:30:42|0.082777
09:30:43|0.082656
09:30:43|0.082772
09:30:45|0.082879
09:30:45|0.082716
09:30:46|0.082638
09:30:47|0.082768
09:30:48|0.083
09:30:49|0.083105
09:30:51|0.083452
09:30:52|0.083332
09:30:52|0.083317
09:30:53|0.083315
09:30:55|0.083197
09:30:56|0.083039
09:30:56|0.083002
09:30:58|0.083034
09:30:59|0.083452
09:31:00|0.083313
09:31:02|0.083926
09:31:02|0.083686
09:31:03|0.083592
09:31:04|0.083614
09:31:05|0.083617
09:31:06|0.083599
09:31:07|0.083542
09:31:08|0.083346
09:31:10|0.08328
09:31:10|0.08335
09:31:11|0.08342
09:31:12|0.083346
09:31:13|0.083233
09:31:14|0.08321
09:31:15|0.083254
09:31:17|0.08352
09:31:18|0.083215
09:31:18|0.083257
09:31:19|0.083112
09:31:20|0.083149
09:31:21|0.082943
09:31:22|0.082751
09:31:23|0.082759
09:31:25|0.082961
09:31:26|0.082868
09:31:27|0.083277
09:31:28|0.083231
09:31:29|0.083214
09:31:31|0.083385
09:31:32|0.083123
09:31:32|0.083206
09:31:33|0.083205
09:31:35|0.083195
09:31:35|0.083293
09:31:36|0.08335
09:31:37|0.083262
09:31:38|0.083169
09:31:39|0.083142
09:31:40|0.083213
09:31:41|0.083166
09:31:42|0.083029
09:31:44|0.083029
09:31:44|0.083101
09:31:45|0.083185
09:31:47|0.083018
09:31:47|0.082851
09:31:48|0.082804
09:31:50|0.082789
09:31:50|0.082789
09:31:51|0.082768
09:31:53|0.082768
09:31:53|0.082905
09:31:56|0.083273
09:31:56|0.083333
09:31:58|0.083382
09:31:58|0.08334
09:31:59|0.083301
09:32:00|0.083448
09:32:01|0.083235
09:32:02|0.083242
09:32:04|0.083321
09:32:04|0.083268
09:32:05|0.083223
09:32:06|0.083123
09:32:07|0.083074
09:32:08|0.082951
09:32:09|0.083023
09:32:10|0.082982
09:32:11|0.082808
09:32:13|0.08288
09:32:14|0.082976
09:32:15|0.082894
09:32:16|0.082864
09:32:17|0.082813
09:32:17|0.082813
09:32:18|0.082727
09:32:20|0.082909
09:32:21|0.082835
09:32:21|0.08285
09:32:23|0.082772
09:32:24|0.082793
09:32:25|0.082726
09:32:27|0.082768
09:32:28|0.082736
09:32:29|0.08276
09:32:30|0.082807
09:32:31|0.082807
09:32:32|0.082681
09:32:33|0.082611
09:32:35|0.082568
09:32:35|0.082525
09:32:36|0.082583
09:32:37|0.082326
09:32:38|0.082226
09:32:39|0.082327
09:32:41|0.082288
09:32:42|0.082403
09:32:43|0.082332
09:32:43|0.08225
09:32:44|0.08239
09:32:45|0.082408
09:32:46|0.082343
09:32:48|0.082343
09:32:48|0.082346
09:32:49|0.082253
09:32:51|0.082342
09:32:52|0.082287
09:32:53|0.082287
09:32:54|0.082287
09:32:55|0.082287
09:32:55|0.08223
09:32:56|0.082254
09:32:57|0.082177
09:32:58|0.0821
09:32:59|0.082104
09:33:01|0.08161
09:33:01|0.081554
09:33:03|0.081649
09:33:03|0.081679
09:33:05|0.081663
09:33:05|0.081697
09:33:06|0.081769
09:33:07|0.081719
09:33:08|0.081719
09:33:10|0.081808
09:33:10|0.081753
09:33:11|0.082134
09:33:12|0.081985
09:33:14|0.081985
09:33:15|0.081952
09:33:15|0.082081
09:33:17|0.082081
09:33:17|0.081777
09:33:18|0.081775
09:33:19|0.081775
09:33:20|0.081775
09:33:21|0.081775
09:33:22|0.081735
09:33:24|0.081777
09:33:24|0.081777
09:33:25|0.081777
09:33:27|0.081777
09:33:29|0.081777
09:33:30|0.081777
09:33:30|0.08181
09:33:31|0.08181
09:33:33|0.08181
09:33:34|0.081936
09:33:35|0.08186
09:33:35|0.081964
09:33:37|0.081964
09:33:37|0.082004
09:33:40|0.081955
09:33:40|0.081955
09:33:42|0.081955
09:33:43|0.081955
09:33:43|0.081823
09:33:44|0.081823
09:33:46|0.081823
09:33:46|0.081868
09:33:48|0.081868
09:33:48|0.081868
09:33:49|0.081762
09:33:50|0.081762
09:33:52|0.081995
09:33:52|0.081995
09:33:54|0.081995
09:33:55|0.081871
09:33:55|0.081871
09:33:57|0.081783
09:33:57|0.081783
09:33:58|0.081784
09:34:00|0.081784
09:34:01|0.081965
09:34:01|0.08189
09:34:03|0.082151
09:34:04|0.082151
09:34:05|0.082151
09:34:05|0.082151
09:34:06|0.082151
09:34:08|0.082151
09:34:09|0.082151
09:34:09|0.082151
09:34:11|0.081946
09:34:12|0.08189
09:34:12|0.08189
09:34:14|0.08189
09:34:15|0.08197
09:34:15|0.082034
09:34:17|0.082041
09:34:18|0.082009
09:34:19|0.081902
09:34:20|0.081888
09:34:21|0.081888
09:34:22|0.081887
09:34:23|0.082163
09:34:24|0.082136
09:34:25|0.082123
09:34:26|0.082123
09:34:27|0.082123
09:34:29|0.082123
09:34:30|0.082204
09:34:31|0.082204
09:34:31|0.082052
09:34:33|0.082052
09:34:34|0.08192
09:34:35|0.081971
09:34:36|0.081911
09:34:38|0.081911
09:34:38|0.081911
09:34:40|0.081881
09:34:40|0.081881
09:34:42|0.081881
09:34:42|0.081782
09:34:43|0.081782
09:34:44|0.081687
09:34:46|0.081802
09:34:47|0.081802
09:34:47|0.081802
09:34:48|0.081802
09:34:50|0.081774
09:34:51|0.081774
09:34:51|0.081774
09:34:53|0.081701
09:34:54|0.081701
09:34:55|0.081701
09:34:56|0.081702
09:34:58|0.081747
09:34:58|0.081747
09:35:00|0.081747
09:35:00|0.081741
09:35:01|0.081741
09:35:02|0.081741
09:35:04|0.081741
09:35:05|0.081741
09:35:06|0.081741
09:35:07|0.081713
09:35:08|0.081713
09:35:08|0.081713
09:35:09|0.081713
09:35:11|0.08171
09:35:11|0.08171
09:35:13|0.081659
09:35:14|0.081659
09:35:15|0.081659
09:35:16|0.081659
09:35:17|0.081659
09:35:18|0.081689
09:35:19|0.081689
09:35:19|0.081689
09:35:21|0.081689
09:35:21|0.081689
09:35:23|0.081689
09:35:24|0.081689
09:35:24|0.081655
09:35:26|0.0816
09:35:27|0.081691
09:35:27|0.0816
09:35:28|0.081643
09:35:30|0.0816
09:35:31|0.081714
09:35:32|0.081714
09:35:33|0.081698
09:35:34|0.0816
09:35:35|0.0816
09:35:37|0.081666
09:35:38|0.081666
09:35:38|0.081699
09:35:40|0.081755
09:35:40|0.081755
09:35:42|0.081706
09:35:42|0.081698
09:35:43|0.081685
09:35:44|0.081765
09:35:45|0.081765
09:35:46|0.081779
09:35:47|0.081811
09:35:48|0.081875
09:35:50|0.081875
09:35:51|0.081867
09:35:52|0.081867
09:35:53|0.081867
09:35:54|0.081807
09:35:55|0.081799
09:35:56|0.081799
09:35:57|0.0818
09:35:58|0.081807
09:35:59|0.081661
09:36:02|0.081819
09:36:03|0.081907
09:36:03|0.081899
09:36:05|0.081899
09:36:05|0.081899
09:36:07|0.081963
09:36:07|0.081963
09:36:09|0.081963
09:36:10|0.081963
09:36:11|0.082
09:36:11|0.081942
09:36:13|0.081885
09:36:13|0.081885
09:36:15|0.081885
09:36:16|0.081979
09:36:17|0.081979
09:36:17|0.081914
09:36:19|0.081914
09:36:20|0.081884
09:36:21|0.081979
09:36:22|0.081979
09:36:23|0.082019
09:36:24|0.082019
09:36:25|0.082019
09:36:26|0.081995
09:36:27|0.081995
09:36:28|0.081995
09:36:29|0.081995
09:36:30|0.081995
09:36:31|0.081939
09:36:33|0.081939
09:36:34|0.081939
09:36:35|0.081819
09:36:35|0.081819
09:36:37|0.081819
09:36:38|0.081819
09:36:39|0.081922
09:36:40|0.081922
09:36:41|0.081822
09:36:42|0.081822
09:36:43|0.081813
09:36:44|0.081899
09:36:45|0.081899
09:36:46|0.081899
09:36:48|0.082179
09:36:48|0.082186
09:36:49|0.082133
09:36:50|0.082044
09:36:51|0.082061
09:36:52|0.082061
09:36:53|0.082187
09:36:55|0.082187
09:36:55|0.082187
09:36:56|0.082187
09:36:58|0.082187
09:36:58|0.082213
09:36:59|0.082213
09:37:01|0.082172
09:37:01|0.082172
09:37:02|0.082172
09:37:03|0.082238
09:37:05|0.082238
09:37:05|0.082238
09:37:06|0.082238
09:37:07|0.082275
09:37:08|0.082275
09:37:09|0.082275
09:37:10|0.082258
09:37:12|0.082258
09:37:12|0.08231
09:37:14|0.082452
09:37:14|0.082421
09:37:15|0.082421
09:37:16|0.082547
09:37:17|0.082283
09:37:18|0.082152
09:37:19|0.082152
09:37:20|0.082172
09:37:21|0.082255
09:37:22|0.082416
09:37:23|0.082416
09:37:24|0.082502
09:37:26|0.082502
09:37:26|0.082368
09:37:27|0.082256
09:37:28|0.082357
09:37:30|0.082352
09:37:31|0.082296
09:37:32|0.082272
09:37:33|0.082295
09:37:34|0.082295
09:37:36|0.082295
09:37:37|0.082295
09:37:37|0.082193
09:37:38|0.082193
09:37:39|0.082053
09:37:41|0.082064
09:37:41|0.082079
09:37:43|0.082044
09:37:43|0.082014
09:37:45|0.082001
09:37:45|0.082001
09:37:46|0.082001
09:37:48|0.081963
09:37:49|0.081978
09:37:50|0.081978
09:37:51|0.081997
09:37:52|0.081997
09:37:53|0.081938
09:37:54|0.082
09:37:55|0.082
09:37:56|0.082
09:37:57|0.082
09:37:58|0.082
09:37:59|0.082
09:38:00|0.082
09:38:01|0.082
09:38:02|0.081979
09:38:03|0.081979
09:38:04|0.081961
09:38:05|0.081913
09:38:06|0.081857
09:38:07|0.081857
09:38:08|0.081841
09:38:09|0.081892
09:38:10|0.081892
09:38:11|0.081892
09:38:12|0.081892
09:38:13|0.081892
09:38:14|0.081892
09:38:15|0.081892
09:38:16|0.081892
09:38:17|0.081892
09:38:18|0.081892
09:38:19|0.082077
09:38:20|0.082077
09:38:21|0.082066
09:38:22|0.082006
09:38:23|0.082006
09:38:24|0.082006
09:38:25|0.081953
09:38:26|0.081945
09:38:27|0.081937
09:38:28|0.081937
09:38:29|0.081937
09:38:30|0.081937
09:38:31|0.081937
09:38:33|0.081962
09:38:33|0.081938
09:38:35|0.081938
09:38:36|0.081938
09:38:37|0.081953
09:38:38|0.081953
09:38:39|0.081953
09:38:41|0.081953
09:38:42|0.081953
09:38:43|0.082034
09:38:44|0.082197
09:38:45|0.082205
09:38:46|0.082205
09:38:47|0.082205
09:38:48|0.082205
09:38:49|0.08226
09:38:50|0.08226
09:38:51|0.082097
09:38:53|0.082157
09:38:53|0.082229
09:38:54|0.082245
09:38:56|0.082127
09:38:56|0.082127
09:38:57|0.082127
09:38:59|0.082127
09:39:00|0.082205
09:39:01|0.082221
09:39:01|0.082277
09:39:02|0.082301
09:39:03|0.082276
09:39:05|0.082289
09:39:05|0.082417
09:39:06|0.082417
09:39:07|0.082417
09:39:09|0.082354
09:39:09|0.082421
09:39:11|0.08243
09:39:11|0.08243
09:39:12|0.082438
09:39:14|0.082458
09:39:14|0.082466
09:39:15|0.082417
09:39:17|0.082402
09:39:18|0.082402
09:39:18|0.082402
09:39:20|0.082402
09:39:21|0.082402
09:39:22|0.082402
09:39:23|0.082402
09:39:24|0.082304
09:39:25|0.082304
09:39:26|0.082304
09:39:27|0.082304
09:39:28|0.082304
09:39:29|0.082304
09:39:30|0.082138
09:39:31|0.082178
09:39:32|0.082178
09:39:34|0.082178
09:39:35|0.082178
09:39:36|0.082178
09:39:36|0.082178
09:39:38|0.082178
09:39:39|0.082154
09:39:40|0.082154
09:39:41|0.082154
09:39:42|0.082154
09:39:42|0.082154
09:39:44|0.082154
09:39:45|0.082154
09:39:46|0.082154
09:39:47|0.082154
09:39:48|0.082154
09:39:49|0.082233
09:39:49|0.082258
09:39:50|0.082338
09:39:52|0.082365
09:39:53|0.082357
09:39:54|0.082357
09:39:55|0.082217
09:39:56|0.082217
09:39:58|0.082217
09:39:59|0.082217
09:40:00|0.082121
09:40:00|0.082121
09:40:01|0.082033
09:40:03|0.082033
09:40:05|0.08212
09:40:05|0.08209
09:40:06|0.082154
09:40:07|0.082154
09:40:08|0.082154
09:40:10|0.082154
09:40:11|0.08219
09:40:12|0.08219
09:40:12|0.08219
09:40:14|0.082113
09:40:15|0.082106
09:40:16|0.082354
09:40:17|0.082353
09:40:18|0.082353
09:40:19|0.082201
09:40:20|0.082082
09:40:21|0.082198
09:40:22|0.082023
09:40:23|0.081898
09:40:24|0.082105
09:40:25|0.082105
09:40:26|0.082108
09:40:27|0.082108
09:40:28|0.082108
09:40:29|0.08205
09:40:30|0.082048
09:40:31|0.082048
09:40:32|0.082048
09:40:33|0.082048
09:40:34|0.081791
09:40:35|0.081791
09:40:37|0.082009
09:40:37|0.082009
09:40:39|0.081905
09:40:39|0.081905
09:40:41|0.081905
09:40:41|0.081905
09:40:43|0.081976
09:40:43|0.081976
09:40:45|0.081976
09:40:45|0.081976
09:40:47|0.081976
09:40:48|0.081889
09:40:49|0.081849
09:40:50|0.081793
09:40:51|0.08184
09:40:52|0.081897
09:40:52|0.081867
09:40:54|0.081867
09:40:55|0.081944
09:40:55|0.081944
09:40:57|0.081779
09:40:58|0.081779
09:40:59|0.081779
09:40:59|0.081779
09:41:01|0.081779
09:41:01|0.081779
09:41:02|0.081779
09:41:04|0.081779
09:41:05|0.081844
09:41:05|0.081844
09:41:07|0.081907
09:41:07|0.082001
09:41:09|0.082001
09:41:11|0.081955
09:41:11|0.081891
09:41:12|0.081891
09:41:14|0.081955
09:41:14|0.081955
09:41:15|0.081955
09:41:16|0.081955
09:41:17|0.08194
09:41:18|0.08194
09:41:19|0.081946
09:41:21|0.081946
09:41:21|0.081946
09:41:23|0.081946
09:41:23|0.081946
09:41:25|0.081915
09:41:25|0.081915
09:41:27|0.081915
09:41:28|0.081944
09:41:29|0.081944
09:41:29|0.082009
09:41:30|0.082009
09:41:31|0.082009
09:41:33|0.082041
09:41:33|0.082041
09:41:34|0.081967
09:41:36|0.081951
09:41:37|0.081951
09:41:39|0.081951
09:41:39|0.081895
09:41:40|0.081895
09:41:42|0.081895
09:41:43|0.082006
09:41:43|0.082006
09:41:45|0.082006
09:41:46|0.081957
09:41:47|0.081957
09:41:48|0.082001
09:41:49|0.082001
09:41:50|0.082001
09:41:51|0.081965
09:41:52|0.081965
09:41:53|0.082006
09:41:54|0.082006
09:41:56|0.081993
09:41:56|0.081925
09:41:57|0.081925
09:41:59|0.081925
09:42:00|0.081925
09:42:01|0.08191
09:42:01|0.081862
09:42:02|0.081862
09:42:03|0.081862
09:42:05|0.08183
09:42:05|0.08183
09:42:07|0.08183
09:42:07|0.08183
09:42:09|0.081847
09:42:10|0.081847
09:42:11|0.081847
09:42:12|0.081889
09:42:13|0.081888
09:42:14|0.08188
09:42:15|0.08188
09:42:16|0.081838
09:42:17|0.081985
09:42:18|0.081985
09:42:19|0.081985
09:42:20|0.081985
09:42:21|0.082041
09:42:22|0.082041
09:42:23|0.082041
09:42:24|0.082041
09:42:25|0.082041
09:42:26|0.082041
09:42:27|0.082041
09:42:28|0.082041
09:42:29|0.082041
09:42:30|0.082041
09:42:31|0.081958
09:42:32|0.082041
09:42:33|0.082041
09:42:34|0.082041
09:42:35|0.082041
09:42:37|0.082041
09:42:38|0.082041
09:42:39|0.082041
09:42:40|0.082134
09:42:41|0.082134
09:42:42|0.082218
09:42:43|0.082225
09:42:44|0.082234
09:42:45|0.082202
09:42:46|0.08217
09:42:47|0.08217
09:42:48|0.08217
09:42:49|0.082157
09:42:49|0.082188
09:42:50|0.082188
09:42:52|0.082214
09:42:53|0.082234
09:42:53|0.082225
09:42:54|0.082264
09:42:56|0.08231
09:42:57|0.08231
09:42:59|0.082445
09:42:59|0.08252
09:43:00|0.08253
09:43:01|0.082554
09:43:02|0.082611
09:43:04|0.082601
09:43:04|0.082513
09:43:05|0.082565
09:43:06|0.082565
09:43:07|0.082565
09:43:08|0.082565
09:43:09|0.082521
09:43:10|0.082521
09:43:11|0.082521
09:43:12|0.082538
09:43:14|0.082538
09:43:15|0.082538
09:43:15|0.082538
09:43:17|0.082538
09:43:18|0.082538
09:43:19|0.082449
09:43:20|0.082449
09:43:21|0.082449
09:43:22|0.082473
09:43:23|0.082473
09:43:24|0.082473
09:43:25|0.082473
09:43:26|0.082454
09:43:28|0.082385
09:43:28|0.082353
09:43:29|0.082353
09:43:30|0.082353
09:43:32|0.082338
09:43:32|0.082329
09:43:33|0.082329
09:43:34|0.082321
09:43:35|0.082329
09:43:37|0.082329
09:43:38|0.082381
09:43:39|0.082381
09:43:40|0.082441
09:43:42|0.082394
09:43:43|0.082353
09:43:44|0.082407
09:43:45|0.082321
09:43:46|0.082321
09:43:47|0.082321
09:43:48|0.082257
09:43:49|0.082257
09:43:50|0.082257
09:43:51|0.082257
09:43:52|0.082373
09:43:53|0.082373
09:43:55|0.082373
09:43:55|0.082373
09:43:56|0.082373
09:43:58|0.082373
09:43:58|0.082373
09:44:00|0.082373
09:44:00|0.082353
09:44:02|0.082353
09:44:02|0.082353
09:44:03|0.082353
09:44:04|0.082313
09:44:06|0.082313
09:44:06|0.082233
09:44:07|0.082233
09:44:08|0.082233
09:44:09|0.082241
09:44:10|0.082193
09:44:11|0.082193
09:44:12|0.082262
09:44:14|0.082329
09:44:15|0.082329
09:44:15|0.082329
09:44:17|0.082312
09:44:17|0.082312
09:44:19|0.082281
09:44:20|0.082274
09:44:21|0.082274
09:44:21|0.082274
09:44:22|0.082193
09:44:24|0.082193
09:44:25|0.082184
09:44:26|0.082184
09:44:27|0.082184
09:44:28|0.082106
09:44:29|0.082106
09:44:29|0.082106
09:44:30|0.082106
09:44:32|0.082106
09:44:32|0.082212
09:44:34|0.082174
09:44:34|0.082174
09:44:36|0.082174
09:44:36|0.082174
09:44:39|0.082174
09:44:40|0.082174
09:44:41|0.082174
09:44:42|0.082174
09:44:43|0.082174
09:44:44|0.082174
09:44:45|0.082174
09:44:47|0.082174
09:44:48|0.082174
09:44:49|0.082232
09:44:50|0.082272
09:44:51|0.082272
09:44:52|0.082272
09:44:52|0.082345
09:44:53|0.082345
09:44:55|0.082345
09:44:56|0.082345
09:44:57|0.082345
09:44:57|0.082322
09:44:59|0.082298
09:44:59|0.082298
09:45:02|0.082298
09:45:02|0.082353
09:45:03|0.082353
09:45:04|0.082415
09:45:05|0.082414
09:45:06|0.082414
09:45:07|0.082362
09:45:08|0.082362
09:45:09|0.082337
09:45:11|0.082321
09:45:11|0.082241
09:45:12|0.082225
09:45:13|0.082177
09:45:14|0.082161
09:45:15|0.082161
09:45:16|0.082113
09:45:17|0.082113
09:45:18|0.082065
09:45:20|0.082057
09:45:20|0.082092
09:45:22|0.082054
09:45:22|0.082075
09:45:25|0.082113
09:45:25|0.082113
09:45:26|0.082062
09:45:27|0.082093
09:45:28|0.082093
09:45:30|0.082093
09:45:30|0.082093
09:45:31|0.082221
09:45:32|0.082221
09:45:33|0.082221
09:45:34|0.082065
09:45:36|0.082065
09:45:36|0.082024
09:45:38|0.082024
09:45:39|0.082024
09:45:39|0.082024
09:45:41|0.081953
09:45:42|0.081981
09:45:43|0.081981
09:45:44|0.081985
09:45:44|0.081985
09:45:45|0.081921
09:45:47|0.081921
09:45:48|0.082025
09:45:50|0.081968
09:45:50|0.081945
09:45:51|0.081913
09:45:53|0.081913
09:45:54|0.081913
09:45:54|0.081913
09:45:56|0.081913
09:45:57|0.081897
09:45:57|0.081897
09:45:58|0.082205
09:46:00|0.082174
09:46:00|0.082179
09:46:02|0.082179
09:46:02|0.082326
09:46:04|0.082326
09:46:05|0.082205
09:46:05|0.082205
09:46:06|0.082205
09:46:08|0.082135
09:46:09|0.082135
09:46:09|0.082135
09:46:10|0.082135
09:46:11|0.082135
09:46:12|0.082135
09:46:14|0.082135
09:46:14|0.082135
09:46:15|0.082023
09:46:16|0.082023
09:46:17|0.082023
09:46:18|0.082044
09:46:19|0.081992
09:46:20|0.081992
09:46:21|0.081992
09:46:22|0.081936
09:46:24|0.081936
09:46:26|0.081973
09:46:27|0.081973
09:46:28|0.081973
09:46:28|0.081973
09:46:29|0.081973
09:46:30|0.081973
09:46:31|0.081973
09:46:32|0.081973
09:46:33|0.081973
09:46:34|0.081973
09:46:35|0.081973
09:46:36|0.081973
09:46:37|0.081926
09:46:38|0.081926
09:46:40|0.081926
09:46:42|0.081974
09:46:43|0.082062
09:46:44|0.08195
09:46:45|0.08195
09:46:46|0.08195
09:46:47|0.08195
09:46:48|0.08195
09:46:49|0.08195
09:46:50|0.08207
09:46:52|0.082166
09:46:53|0.082166
09:46:54|0.082166
09:46:55|0.082166
09:46:56|0.082166
09:46:57|0.082166
09:46:58|0.082245
09:46:59|0.082245
09:47:00|0.082245
09:47:01|0.082187
09:47:02|0.082187
09:47:03|0.082315
09:47:05|0.082315
09:47:06|0.082315
09:47:07|0.082251
09:47:08|0.082323
09:47:09|0.082371
09:47:10|0.082371
09:47:11|0.082371
09:47:12|0.082371
09:47:13|0.082379
09:47:15|0.082435
09:47:15|0.082435
09:47:16|0.082435
09:47:17|0.082513
09:47:18|0.08251
09:47:20|0.082605
09:47:20|0.082605
09:47:21|0.082557
09:47:22|0.082557
09:47:24|0.082557
09:47:24|0.082557
09:47:25|0.082551
09:47:26|0.082551
09:47:27|0.082551
09:47:28|0.082551
09:47:29|0.082499
09:47:31|0.082499
09:47:31|0.082499
09:47:32|0.082499
09:47:33|0.082499
09:47:34|0.082499
09:47:35|0.082499
09:47:36|0.0825
09:47:37|0.0825
09:47:38|0.082426
09:47:39|0.082426
09:47:42|0.082426
09:47:43|0.082426
09:47:44|0.082426
09:47:45|0.082426
09:47:45|0.082379
09:47:47|0.082379
09:47:48|0.082379
09:47:49|0.082379
09:47:50|0.082379
09:47:51|0.082379
09:47:52|0.082379
09:47:53|0.082346
09:47:54|0.082346
09:47:55|0.082391
09:47:56|0.082428
09:47:57|0.082371
09:47:58|0.082371
09:47:59|0.082371
09:48:00|0.082371
09:48:01|0.082331
09:48:02|0.082331
09:48:03|0.082372
09:48:05|0.082372
09:48:05|0.082351
09:48:06|0.082351
09:48:07|0.082304
09:48:08|0.082304
09:48:09|0.082304
09:48:10|0.082508
09:48:12|0.082508
09:48:12|0.0825
09:48:13|0.0825
09:48:15|0.0825
09:48:15|0.082428
09:48:16|0.082428
09:48:17|0.082428
09:48:19|0.082428
09:48:19|0.082337
09:48:20|0.082396
09:48:22|0.082396
09:48:22|0.082396
09:48:23|0.082396
09:48:24|0.082396
09:48:25|0.082396
09:48:26|0.082396
09:48:27|0.082396
09:48:28|0.082396
09:48:29|0.082396
09:48:30|0.082258
09:48:31|0.082249
09:48:32|0.082249
09:48:34|0.082249
09:48:34|0.082249
09:48:36|0.082402
09:48:36|0.082402
09:48:37|0.082402
09:48:38|0.082402
09:48:39|0.08231
09:48:40|0.08231
09:48:42|0.082207
09:48:44|0.082207
09:48:45|0.082207
09:48:46|0.082207
09:48:47|0.082207
09:48:48|0.082207
09:48:49|0.082123
09:48:50|0.082123
09:48:51|0.082123
09:48:52|0.082107
09:48:53|0.082107
09:48:54|0.082107
09:48:55|0.082107
09:48:56|0.082107
09:48:57|0.082107
09:48:58|0.082107
09:48:59|0.082115
09:49:01|0.082115
09:49:02|0.082114
09:49:03|0.082067
09:49:04|0.082067
09:49:05|0.082083
09:49:06|0.082035
09:49:07|0.082035
09:49:08|0.082138
09:49:09|0.082138
09:49:10|0.082298
09:49:11|0.082298
09:49:12|0.082298
09:49:13|0.082298
09:49:14|0.082298
09:49:15|0.082298
09:49:16|0.082298
09:49:17|0.082298
09:49:19|0.082298
09:49:19|0.082298
09:49:20|0.082298
09:49:21|0.082314
09:49:23|0.082314
09:49:23|0.082314
09:49:25|0.082314
09:49:25|0.082314
09:49:26|0.082314
09:49:27|0.082285
09:49:29|0.082285
09:49:29|0.082285
09:49:30|0.082335
09:49:32|0.082335
09:49:33|0.082335
09:49:33|0.082335
09:49:34|0.082335
09:49:36|0.082355
09:49:36|0.082355
09:49:37|0.082355
09:49:38|0.082283
09:49:40|0.082227
09:49:41|0.082261
09:49:41|0.082261
09:49:42|0.082261
09:49:43|0.082131
09:49:44|0.082314
09:49:45|0.082325
09:49:46|0.082325
09:49:47|0.082325
09:49:48|0.082325
09:49:49|0.082325
09:49:50|0.082325
09:49:51|0.082426
09:49:52|0.082395
09:49:53|0.082395
09:49:54|0.082395
09:49:56|0.082395
09:49:57|0.082395
09:49:58|0.082395
09:49:59|0.082395
09:50:00|0.082395
09:50:02|0.08236
09:50:02|0.08236
09:50:03|0.08236
09:50:04|0.082413
09:50:05|0.082413
09:50:06|0.082413
09:50:07|0.082645
09:50:09|0.082765
09:50:09|0.082571
09:50:10|0.082571
09:50:11|0.082571
09:50:12|0.082571
09:50:14|0.082571
09:50:14|0.082571
09:50:15|0.082571
09:50:16|0.082571
09:50:17|0.082571
09:50:18|0.082571
09:50:19|0.082719
09:50:20|0.082719
09:50:21|0.082547
09:50:22|0.08258
09:50:23|0.082572
09:50:25|0.082572
09:50:25|0.082572
09:50:26|0.082572
09:50:27|0.082572
09:50:28|0.082604
09:50:29|0.082604
09:50:30|0.082604
09:50:31|0.082604
09:50:32|0.082604
09:50:33|0.082565
09:50:35|0.082565
09:50:35|0.082405
09:50:36|0.082309
09:50:37|0.082309
09:50:38|0.082309
09:50:40|0.082236
09:50:41|0.082236
09:50:41|0.082236
09:50:42|0.082233
09:50:45|0.082233
09:50:46|0.082147
09:50:47|0.082147
09:50:48|0.082147
09:50:49|0.082147
09:50:51|0.082147
09:50:52|0.082147
09:50:53|0.082147
09:50:53|0.082147
09:50:55|0.082147
09:50:55|0.082147
09:50:56|0.082147
09:50:58|0.082043
09:50:58|0.082043
09:51:00|0.082113
09:51:00|0.082113
09:51:01|0.081864
09:51:02|0.081804
09:51:04|0.08173
09:51:05|0.08161
09:51:06|0.081681
09:51:06|0.081716
09:51:07|0.081607
09:51:08|0.081704
09:51:10|0.081704
09:51:10|0.081704
09:51:12|0.081704
09:51:13|0.081704
09:51:13|0.081634
09:51:15|0.081884
09:51:15|0.081592
09:51:17|0.081592
09:51:17|0.081612
09:51:19|0.081611
09:51:19|0.08155
09:51:20|0.08155
09:51:22|0.08155
09:51:23|0.08155
09:51:23|0.08155
09:51:25|0.08156
09:51:25|0.081581
09:51:26|0.081619
09:51:28|0.081688
09:51:29|0.081688
09:51:30|0.081649
09:51:31|0.081734
09:51:32|0.081734
09:51:33|0.081734
09:51:34|0.081734
09:51:35|0.081734
09:51:36|0.08175
09:51:37|0.08175
09:51:38|0.08175
09:51:39|0.081774
09:51:40|0.081774
09:51:41|0.081774
09:51:42|0.081774
09:51:43|0.081774
09:51:44|0.081674
09:51:46|0.081674
09:51:47|0.081555
09:51:47|0.081617
09:51:49|0.081431
09:51:50|0.081497
09:51:50|0.081497
09:51:52|0.081497
09:51:52|0.081469
09:51:53|0.081469
09:51:55|0.081552
09:51:55|0.081552
09:51:56|0.081497
09:51:58|0.081497
09:51:59|0.08155
09:52:00|0.08155
09:52:01|0.081822
09:52:02|0.081833
09:52:03|0.081753
09:52:04|0.081753
09:52:06|0.081686
09:52:07|0.081686
09:52:07|0.081686
09:52:08|0.081686
09:52:09|0.081686
09:52:11|0.081686
09:52:11|0.081686
09:52:12|0.081686
09:52:13|0.081686
09:52:14|0.081697
09:52:15|0.081697
09:52:17|0.081697
09:52:18|0.081697
09:52:18|0.081697
09:52:20|0.081697
09:52:20|0.081697
09:52:21|0.081668
09:52:23|0.081668
09:52:23|0.081668
09:52:24|0.081668
09:52:25|0.081668
09:52:26|0.081668
09:52:28|0.081681
09:52:28|0.081708
09:52:30|0.081708
09:52:31|0.081708
09:52:32|0.081785
09:52:33|0.081785
09:52:34|0.081785
09:52:35|0.081785
09:52:36|0.081785
09:52:37|0.081785
09:52:38|0.081702
09:52:39|0.081702
09:52:40|0.081702
09:52:40|0.081702
09:52:42|0.081702
09:52:43|0.081702
09:52:44|0.081689
09:52:45|0.081689
09:52:47|0.081689
09:52:47|0.081609
09:52:49|0.081609
09:52:50|0.081697
09:52:50|0.081708
09:52:52|0.081708
09:52:53|0.081708
09:52:54|0.081708
09:52:55|0.081708
09:52:56|0.081708
09:52:57|0.081708
09:52:58|0.081649
09:52:58|0.0817
09:53:01|0.081702
09:53:01|0.081702
09:53:03|0.081702
09:53:03|0.081766
09:53:05|0.081766
09:53:05|0.081848
09:53:07|0.081856
09:53:07|0.081879
09:53:08|0.081879
09:53:09|0.081846
09:53:11|0.081846
09:53:11|0.081846
09:53:12|0.081846
09:53:13|0.081846
09:53:14|0.081846
09:53:15|0.081846
09:53:16|0.081896
09:53:18|0.081896
09:53:18|0.081984
09:53:19|0.081984
09:53:20|0.081984
09:53:22|0.081984
09:53:22|0.082104
09:53:24|0.082103
09:53:24|0.082103
09:53:25|0.082128
09:53:26|0.082104
09:53:27|0.082138
09:53:28|0.082138
09:53:29|0.082208
09:53:30|0.082209
09:53:31|0.082209
09:53:32|0.082209
09:53:34|0.082209
09:53:35|0.082209
09:53:35|0.082209
09:53:36|0.082163
09:53:37|0.082245
09:53:39|0.082245
09:53:39|0.082245
09:53:41|0.082365
09:53:42|0.082356
09:53:42|0.082608
09:53:43|0.082517
09:53:44|0.082509
09:53:46|0.082517
09:53:46|0.082517
09:53:48|0.082517
09:53:49|0.082438
09:53:50|0.082438
09:53:51|0.082439
09:53:52|0.082439
09:53:53|0.082439
09:53:55|0.082439
09:53:55|0.082439
09:53:57|0.082493
09:53:58|0.082437
09:53:59|0.082413
09:54:00|0.082413
09:54:01|0.082413
09:54:02|0.082413
09:54:03|0.082413
09:54:04|0.082373
09:54:05|0.082373
09:54:06|0.082397
09:54:08|0.082397
09:54:08|0.082397
09:54:09|0.082397
09:54:11|0.082397
09:54:11|0.082397
09:54:13|0.082397
09:54:14|0.082397
09:54:15|0.082397
09:54:16|0.082397
09:54:17|0.082466
09:54:17|0.082466
09:54:18|0.082466
09:54:20|0.082466
09:54:21|0.082429
09:54:22|0.082429
09:54:23|0.082405
09:54:24|0.082405
09:54:25|0.082507
09:54:26|0.082445
09:54:27|0.082445
09:54:28|0.082437
09:54:29|0.082487
09:54:30|0.082487
09:54:31|0.082487
09:54:32|0.082487
09:54:33|0.082487
09:54:34|0.082487
09:54:35|0.082565
09:54:36|0.082565
09:54:37|0.082565
09:54:38|0.082565
09:54:39|0.082565
09:54:40|0.082565
09:54:41|0.082565
09:54:42|0.082565
09:54:43|0.082696
09:54:44|0.082696
09:54:45|0.082645
09:54:46|0.082645
09:54:47|0.082569
09:54:49|0.082569
09:54:50|0.082569
09:54:53|0.082569
09:54:54|0.082569
09:54:55|0.082569
09:54:56|0.082569
09:54:57|0.082569
09:54:58|0.082569
09:54:59|0.082569
09:55:00|0.082569
09:55:01|0.082569
09:55:02|0.082569
09:55:03|0.082569
09:55:04|0.082658
09:55:05|0.082658
09:55:06|0.082658
09:55:08|0.08257
09:55:09|0.082533
09:55:09|0.082533
09:55:10|0.082533
09:55:11|0.082533
09:55:12|0.082533
09:55:13|0.082533
09:55:14|0.082533
09:55:15|0.082533
09:55:16|0.082533
09:55:17|0.082533
09:55:19|0.082533
09:55:19|0.082533
09:55:21|0.082533
09:55:22|0.082533
09:55:22|0.082506
09:55:23|0.08253
09:55:25|0.082552
09:55:26|0.082552
09:55:26|0.082552
09:55:27|0.082552
09:55:28|0.082538
09:55:29|0.082538
09:55:30|0.082538
09:55:32|0.082594
09:55:32|0.082594
09:55:33|0.082594
09:55:34|0.082594
09:55:35|0.082594
09:55:37|0.082594
09:55:37|0.082562
09:55:39|0.082562
09:55:39|0.082562
09:55:40|0.082562
09:55:41|0.082562
09:55:42|0.082538
09:55:43|0.082538
09:55:44|0.082538
09:55:45|0.082538
09:55:47|0.082538
09:55:47|0.082538
09:55:49|0.082538
09:55:51|0.082538
09:55:52|0.082538
09:55:54|0.082546
09:55:54|0.082546
09:55:56|0.082546
09:55:56|0.082546
09:55:57|0.082443
09:55:58|0.082425
09:55:59|0.082425
09:56:00|0.082425
09:56:01|0.082425
09:56:03|0.082425
09:56:03|0.082409
09:56:04|0.082409
09:56:06|0.082409
09:56:06|0.082409
09:56:07|0.082409
09:56:08|0.082409
09:56:10|0.082645
09:56:10|0.082645
09:56:12|0.082645
09:56:13|0.082645
09:56:13|0.082645
09:56:14|0.082645
09:56:16|0.082764
09:56:16|0.082772
09:56:18|0.082765
09:56:19|0.082765
09:56:19|0.082765
09:56:20|0.082761
09:56:21|0.082761
09:56:22|0.082826
09:56:23|0.082826
09:56:25|0.082826
09:56:25|0.082826
09:56:26|0.082826
09:56:27|0.082826
09:56:29|0.082826
09:56:30|0.082826
09:56:31|0.082829
09:56:32|0.082922
09:56:32|0.082921
09:56:33|0.082921
09:56:34|0.082903
09:56:35|0.082903
09:56:36|0.082854
09:56:37|0.082872
09:56:38|0.082741
09:56:40|0.082651
09:56:41|0.082651
09:56:42|0.082651
09:56:42|0.082706
09:56:44|0.082706
09:56:45|0.082706
09:56:46|0.082706
09:56:47|0.082706
09:56:48|0.082706
09:56:49|0.082854
09:56:51|0.082854
09:56:53|0.082798
09:56:53|0.082872
09:56:55|0.082872
09:56:56|0.082872
09:56:57|0.082852
09:56:58|0.082852
09:56:59|0.082822
09:57:00|0.082822
09:57:01|0.082923
09:57:02|0.082923
09:57:02|0.082923
09:57:04|0.082875
09:57:04|0.082875
09:57:06|0.082875
09:57:07|0.082875
09:57:08|0.082875
09:57:09|0.082899
09:57:10|0.082899
09:57:11|0.082891
09:57:12|0.082891
09:57:13|0.082891
09:57:14|0.08295
09:57:15|0.082716
09:57:16|0.082716
09:57:17|0.082716
09:57:18|0.082716
09:57:19|0.082716
09:57:20|0.082811
09:57:21|0.082811
09:57:22|0.082811
09:57:23|0.082811
09:57:24|0.082811
09:57:25|0.082851
09:57:26|0.082851
09:57:27|0.082851
09:57:28|0.082851
09:57:29|0.082851
09:57:30|0.082851
09:57:31|0.082811
09:57:32|0.082811
09:57:33|0.082811
09:57:34|0.082811
09:57:35|0.082811
09:57:36|0.082771
09:57:37|0.082771
09:57:38|0.082771
09:57:39|0.082771
09:57:40|0.082771
09:57:41|0.082771
09:57:42|0.082771
09:57:43|0.082771
09:57:45|0.082771
09:57:46|0.082643
09:57:46|0.082571
09:57:47|0.0826
09:57:48|0.0826
09:57:49|0.0826
09:57:51|0.082848
09:57:51|0.082643
09:57:53|0.082643
09:57:54|0.082635
09:57:55|0.082691
09:57:55|0.082691
09:57:57|0.082632
09:57:58|0.082632
09:57:59|0.082632
09:58:00|0.082641
09:58:01|0.082641
09:58:03|0.082641
09:58:04|0.082641
09:58:05|0.082641
09:58:06|0.082641
09:58:07|0.082641
09:58:08|0.082641
09:58:09|0.082641
09:58:10|0.082641
09:58:11|0.082641
09:58:12|0.082641
09:58:13|0.082641
09:58:14|0.082641
09:58:15|0.082755
09:58:16|0.082851
09:58:17|0.082851
09:58:18|0.082799
09:58:19|0.082699
09:58:20|0.082699
09:58:21|0.082699
09:58:22|0.082699
09:58:23|0.082699
09:58:24|0.082683
09:58:25|0.082683
09:58:26|0.082731
09:58:27|0.082731
09:58:28|0.082731
09:58:29|0.082731
09:58:30|0.082863
09:58:31|0.082863
09:58:32|0.082832
09:58:33|0.083017
09:58:34|0.082879
09:58:35|0.082879
09:58:36|0.082879
09:58:37|0.082879
09:58:38|0.082879
09:58:39|0.082879
09:58:40|0.082879
09:58:41|0.082879
09:58:42|0.082879
09:58:43|0.082879
09:58:44|0.082879
09:58:45|0.082879
09:58:46|0.082879
09:58:47|0.082879
09:58:48|0.082879
09:58:49|0.082879
09:58:50|0.082782
09:58:51|0.082795
09:58:53|0.082772
09:58:54|0.082803
09:58:56|0.082739
09:58:57|0.082739
09:58:58|0.082739
09:58:59|0.082739
09:58:59|0.082739
09:59:01|0.082739
09:59:02|0.082739
09:59:04|0.082739
09:59:05|0.082739
09:59:06|0.082739
09:59:08|0.082739
09:59:09|0.082739
09:59:09|0.082739
09:59:10|0.082739
09:59:12|0.082947
09:59:12|0.082947
09:59:13|0.082947
09:59:14|0.082843
09:59:15|0.082843
09:59:16|0.082843
09:59:17|0.082843
09:59:19|0.082843
09:59:19|0.082843
09:59:20|0.082843
09:59:22|0.082833
09:59:23|0.082833
09:59:23|0.082833
09:59:25|0.082833
09:59:25|0.082833
09:59:26|0.082833
09:59:27|0.082833
09:59:29|0.082833
09:59:30|0.082833
09:59:31|0.082833
09:59:31|0.082833
09:59:33|0.082833
09:59:33|0.082833
09:59:34|0.082833
09:59:36|0.082833
09:59:37|0.082833
09:59:38|0.082833
09:59:38|0.082843
09:59:39|0.082899
09:59:41|0.082899
09:59:41|0.082899
09:59:42|0.082899
09:59:43|0.082771
09:59:45|0.082731
09:59:45|0.082899
09:59:47|0.082899
09:59:48|0.082899
09:59:48|0.082899
09:59:50|0.082899
09:59:51|0.082899
09:59:52|0.082739
09:59:54|0.082739
09:59:55|0.082739
09:59:56|0.082739
09:59:57|0.082739
09:59:58|0.082739
09:59:59|0.082739
10:00:00|0.082739
10:00:02|0.082739
10:00:03|0.082739
10:00:04|0.082498
10:00:05|0.082548
10:00:06|0.082548
10:00:07|0.082548
10:00:08|0.082548
10:00:10|0.082548
10:00:11|0.082404
10:00:13|0.082404
10:00:13|0.082404
10:00:14|0.082315
10:00:15|0.082375
10:00:16|0.082375
10:00:17|0.082267
10:00:18|0.082212
10:00:19|0.082212
10:00:20|0.082212
10:00:21|0.082212
10:00:22|0.082212
10:00:23|0.082209
10:00:25|0.082195
10:00:25|0.082252
10:00:26|0.082252
10:00:27|0.082247
10:00:28|0.08217
10:00:30|0.082162
10:00:30|0.082162
10:00:31|0.082162
10:00:32|0.082151
10:00:33|0.082101
10:00:35|0.082101
10:00:35|0.082153
10:00:36|0.082153
10:00:38|0.082153
10:00:38|0.082153
10:00:39|0.082153
10:00:40|0.082153
10:00:41|0.082106
10:00:42|0.082013
10:00:43|0.08212
10:00:44|0.082021
10:00:45|0.082021
10:00:46|0.082021
10:00:47|0.082021
10:00:49|0.082124
10:00:50|0.082124
10:00:51|0.082124
10:00:52|0.082124
10:00:53|0.082124
10:00:53|0.082124
10:00:55|0.082124
10:00:55|0.082124
10:00:57|0.082124
10:00:58|0.082053
10:00:58|0.082053
10:01:00|0.082053
10:01:01|0.081924
10:01:01|0.081939
10:01:03|0.081939
10:01:04|0.081939
10:01:05|0.081939
10:01:06|0.081939
10:01:07|0.081931
10:01:08|0.081931
10:01:09|0.081931
10:01:10|0.081931
10:01:11|0.081875
10:01:12|0.081875
10:01:14|0.0819
10:01:15|0.081865
10:01:16|0.081865
10:01:17|0.081865
10:01:18|0.081896
10:01:18|0.081816
10:01:19|0.081816
10:01:20|0.081816
10:01:22|0.081816
10:01:22|0.081867
10:01:23|0.081867
10:01:24|0.081867
10:01:25|0.081847
10:01:26|0.081847
10:01:27|0.081847
10:01:29|0.081805
10:01:30|0.081805
10:01:31|0.081805
10:01:32|0.081928
10:01:32|0.081928
10:01:33|0.081928
10:01:35|0.081928
10:01:35|0.081928
10:01:37|0.081928
10:01:38|0.081928
10:01:39|0.081928
10:01:40|0.081928
10:01:41|0.081928
10:01:42|0.081928
10:01:43|0.081928
10:01:44|0.082012
10:01:45|0.082012
10:01:46|0.081749
10:01:47|0.081749
10:01:48|0.081749
10:01:49|0.081749
10:01:50|0.081749
10:01:51|0.081749
10:01:52|0.081724
10:01:53|0.081724
10:01:54|0.081724
10:01:55|0.081724
10:01:56|0.081724
10:01:57|0.081724
10:01:58|0.081824
10:01:59|0.081824
10:02:00|0.081824
10:02:01|0.081824
10:02:03|0.081824
10:02:03|0.081824
10:02:05|0.081824
10:02:06|0.081824
10:02:07|0.081824
10:02:07|0.081824
10:02:09|0.081824
10:02:09|0.081824
10:02:10|0.081824
10:02:11|0.081824
10:02:12|0.081824
10:02:14|0.081824
10:02:15|0.081824
10:02:16|0.081824
10:02:16|0.081824
10:02:17|0.081824
10:02:19|0.081892
10:02:20|0.081892
10:02:21|0.081892
10:02:22|0.08194
10:02:23|0.08194
10:02:25|0.08194
10:02:25|0.08194
10:02:26|0.08194
10:02:27|0.082085
10:02:28|0.082085
10:02:30|0.082089
10:02:30|0.082089
10:02:31|0.082089
10:02:32|0.082089
10:02:33|0.082089
10:02:34|0.082089
10:02:35|0.082089
10:02:36|0.081989
10:02:38|0.0819
10:02:38|0.0819
10:02:39|0.0819
10:02:41|0.0819
10:02:41|0.0819
10:02:42|0.0819
10:02:43|0.0819
10:02:44|0.082044
10:02:45|0.082076
10:02:47|0.082076
10:02:47|0.081981
10:02:49|0.081912
10:02:50|0.081912
10:02:51|0.081912
10:02:52|0.081912
10:02:52|0.082035
10:02:54|0.082035
10:02:55|0.082035
10:02:57|0.081976
10:02:58|0.082036
10:02:58|0.082036
10:03:00|0.081994
10:03:01|0.081994
10:03:02|0.081994
10:03:03|0.081994
10:03:04|0.081994
10:03:05|0.081994
10:03:06|0.081994
10:03:07|0.082065
10:03:08|0.082165
10:03:09|0.082165
10:03:10|0.082165
10:03:11|0.082165
10:03:12|0.082165
10:03:13|0.082165
10:03:14|0.082165
10:03:15|0.082165
10:03:16|0.082165
10:03:17|0.082165
10:03:19|0.082165
10:03:20|0.082165
10:03:21|0.082165
10:03:21|0.082165
10:03:22|0.082165
10:03:25|0.082165
10:03:26|0.081909
10:03:26|0.081909
10:03:27|0.081909
10:03:28|0.081929
10:03:29|0.081929
10:03:31|0.081929
10:03:31|0.081867
10:03:32|0.081867
10:03:34|0.081867
10:03:35|0.081867
10:03:35|0.081867
10:03:36|0.081867
10:03:37|0.081867
10:03:39|0.081867
10:03:40|0.081829
10:03:40|0.081829
10:03:42|0.081829
10:03:43|0.081829
10:03:43|0.081829
10:03:45|0.081829
10:03:46|0.081829
10:03:47|0.081776
10:03:47|0.081776
10:03:48|0.081776
10:03:49|0.081776
10:03:51|0.081776
10:03:51|0.081776
10:03:52|0.081776
10:03:53|0.08176
10:03:54|0.081801
10:03:55|0.081801
10:03:57|0.081801
10:03:59|0.081801
10:03:59|0.081838
10:04:01|0.081822
10:04:02|0.081822
10:04:04|0.081822
10:04:05|0.081822
10:04:06|0.081752
10:04:07|0.081753
10:04:08|0.081753
10:04:09|0.081753
10:04:10|0.081753
10:04:11|0.081753
10:04:12|0.081753
10:04:13|0.081753
10:04:14|0.081753
10:04:15|0.081753
10:04:16|0.081753
10:04:17|0.081753
10:04:18|0.081795
10:04:19|0.081762
10:04:20|0.08183
10:04:21|0.08183
10:04:22|0.081814
10:04:23|0.081814
10:04:24|0.081814
10:04:26|0.08175
10:04:26|0.08175
10:04:27|0.081742
10:04:28|0.081751
10:04:30|0.081751
10:04:31|0.081751
10:04:32|0.081785
10:04:33|0.081758
10:04:34|0.081758
10:04:35|0.081758
10:04:37|0.081758
10:04:37|0.081758
10:04:39|0.081758
10:04:39|0.081758
10:04:40|0.081758
10:04:41|0.081758
10:04:42|0.081758
10:04:43|0.081758
10:04:44|0.081758
10:04:45|0.081758
10:04:46|0.081758
10:04:48|0.081758
10:04:48|0.081758
10:04:49|0.081758
10:04:50|0.081758
10:04:51|0.081758
10:04:52|0.081758
10:04:53|0.081758
10:04:55|0.081758
10:04:56|0.081758
10:04:56|0.081758
10:04:58|0.081758
10:04:59|0.081758
10:05:01|0.081758
10:05:01|0.081758
10:05:02|0.081758
10:05:03|0.081758
10:05:05|0.081758
10:05:06|0.081758
10:05:06|0.081845
10:05:08|0.081942
10:05:09|0.081942
10:05:10|0.081889
10:05:11|0.081902
10:05:11|0.081884
10:05:12|0.081861
10:05:13|0.081861
10:05:15|0.081766
10:05:16|0.081766
10:05:17|0.081766
10:05:18|0.081798
10:05:19|0.081798
10:05:20|0.081798
10:05:21|0.081758
10:05:22|0.081814
10:05:23|0.081814
10:05:24|0.081814
10:05:25|0.081742
10:05:26|0.081742
10:05:27|0.081742
10:05:28|0.081742
10:05:29|0.081742
10:05:30|0.081742
10:05:31|0.081742
10:05:32|0.081669
10:05:33|0.081669
10:05:34|0.081669
10:05:35|0.081744
10:05:36|0.081744
10:05:37|0.081812
10:05:38|0.081812
10:05:39|0.081812
10:05:41|0.081812
10:05:41|0.081812
10:05:42|0.081812
10:05:43|0.081812
10:05:44|0.081812
10:05:45|0.081812
10:05:46|0.081812
10:05:47|0.081812
10:05:48|0.081812
10:05:49|0.081812
10:05:50|0.081812
10:05:52|0.081812
10:05:53|0.081812
10:05:54|0.081812
10:05:55|0.081812
10:05:56|0.081812
10:05:57|0.081812
10:05:58|0.081812
10:05:59|0.081812
10:06:00|0.081812
10:06:01|0.081812
10:06:02|0.081812
10:06:03|0.081812
10:06:04|0.082
10:06:05|0.082041
10:06:06|0.082041
10:06:07|0.082187
10:06:08|0.082187
10:06:10|0.082187
10:06:10|0.082221
10:06:12|0.082221
10:06:13|0.082221
10:06:14|0.082221
10:06:15|0.08214
10:06:16|0.082068
10:06:17|0.082068
10:06:18|0.082068
10:06:19|0.082068
10:06:20|0.082068
10:06:22|0.082068
10:06:22|0.08201
10:06:24|0.081996
10:06:25|0.081996
10:06:25|0.081996
10:06:26|0.081996
10:06:27|0.081996
10:06:28|0.081996
10:06:29|0.081989
10:06:30|0.082012
10:06:32|0.082012
10:06:33|0.081991
10:06:33|0.082063
10:06:35|0.082063
10:06:36|0.081977
10:06:36|0.081977
10:06:37|0.082
10:06:38|0.082
10:06:39|0.082
10:06:40|0.082
10:06:41|0.082
10:06:43|0.082
10:06:44|0.082
10:06:45|0.082
10:06:46|0.082
10:06:46|0.082
10:06:47|0.082014
10:06:49|0.082014
10:06:49|0.082014
10:06:51|0.082014
10:06:51|0.082014
10:06:52|0.082014
10:06:53|0.082014
10:06:55|0.082014
10:06:55|0.08203
10:06:56|0.08203
10:06:57|0.08203
10:06:58|0.08203
10:07:00|0.08203
10:07:02|0.082068
10:07:02|0.082068
10:07:04|0.082068
10:07:05|0.082068
10:07:07|0.082068
10:07:07|0.082068
10:07:09|0.082068
10:07:09|0.082156
10:07:10|0.082156
10:07:12|0.082156
10:07:13|0.082156
10:07:14|0.082156
10:07:14|0.082156
10:07:15|0.082156
10:07:17|0.0821
10:07:18|0.082068
10:07:19|0.082068
10:07:20|0.082068
10:07:20|0.082068
10:07:21|0.082179
10:07:23|0.08231
10:07:24|0.08231
10:07:25|0.082347
10:07:25|0.082231
10:07:27|0.082379
10:07:28|0.082387
10:07:29|0.082513
10:07:29|0.082558
10:07:31|0.082403
10:07:32|0.082395
10:07:34|0.082395
10:07:34|0.082397
10:07:35|0.082339
10:07:36|0.082339
10:07:37|0.082339
10:07:38|0.082287
10:07:39|0.082287
10:07:41|0.082287
10:07:41|0.082287
10:07:42|0.082287
10:07:43|0.082226
10:07:45|0.082226
10:07:46|0.082215
10:07:46|0.082215
10:07:47|0.082215
10:07:48|0.082215
10:07:49|0.082215
10:07:51|0.082211
10:07:52|0.082211
10:07:53|0.082123
10:07:53|0.08251
10:07:54|0.082353
10:07:55|0.082353
10:07:56|0.082353
10:07:57|0.082353
10:07:59|0.082353
10:08:00|0.082353
10:08:02|0.082374
10:08:02|0.082361
10:08:03|0.082312
10:08:05|0.082312
10:08:05|0.082312
10:08:06|0.082312
10:08:08|0.082399
10:08:09|0.082399
10:08:10|0.082399
10:08:11|0.082399
10:08:12|0.082399
10:08:14|0.08232
10:08:15|0.08232
10:08:15|0.08232
10:08:17|0.08232
10:08:17|0.08232
10:08:19|0.08232
10:08:20|0.08232
10:08:21|0.08236
10:08:22|0.08236
10:08:23|0.082296
10:08:25|0.082296
10:08:25|0.082296
10:08:27|0.082296
10:08:27|0.082296
10:08:28|0.082296
10:08:29|0.082296
10:08:31|0.082288
10:08:31|0.082288
10:08:33|0.0823
10:08:33|0.0823
10:08:34|0.0823
10:08:36|0.082299
10:08:36|0.082299
10:08:37|0.0823
10:08:38|0.082202
10:08:39|0.082202
10:08:41|0.082202
10:08:42|0.082202
10:08:43|0.082202
10:08:43|0.082202
10:08:45|0.082202
10:08:46|0.082202
10:08:47|0.082202
10:08:47|0.082202
10:08:48|0.082288
10:08:50|0.082157
10:08:51|0.082157
10:08:52|0.082108
10:08:53|0.082108
10:08:54|0.082108
10:08:55|0.082108
10:08:57|0.082116
10:08:57|0.082116
10:08:58|0.082116
10:08:59|0.082116
10:09:00|0.082116
10:09:01|0.082116
10:09:03|0.082116
10:09:04|0.082116
10:09:05|0.082113
10:09:07|0.082113
10:09:08|0.082113
10:09:09|0.082113
10:09:09|0.082116
10:09:11|0.082116
10:09:12|0.082116
10:09:13|0.082116
10:09:13|0.082116
10:09:15|0.082082
10:09:15|0.082082
10:09:16|0.082082
10:09:18|0.082082
10:09:18|0.082082
10:09:19|0.082082
10:09:20|0.082082
10:09:22|0.082082
10:09:22|0.082082
10:09:24|0.082152
10:09:24|0.082152
10:09:26|0.082152
10:09:27|0.082152
10:09:29|0.082152
10:09:30|0.082152
10:09:31|0.082152
10:09:32|0.082152
10:09:32|0.082152
10:09:34|0.082152
10:09:35|0.082152
10:09:36|0.082152
10:09:36|0.082152
10:09:38|0.082152
10:09:38|0.082152
10:09:40|0.082152
10:09:41|0.082152
10:09:42|0.082152
10:09:43|0.082152
10:09:44|0.082152
10:09:45|0.082152
10:09:46|0.082152
10:09:47|0.082152
10:09:48|0.082152
10:09:49|0.082152
10:09:50|0.082152
10:09:51|0.08226
10:09:52|0.08226
10:09:53|0.08226
10:09:54|0.08226
10:09:55|0.08226
10:09:56|0.08226
10:09:57|0.08226
10:09:58|0.08226
10:10:00|0.08226
10:10:00|0.08226
10:10:01|0.08226
10:10:03|0.08226
10:10:03|0.082411
10:10:04|0.082436
10:10:06|0.082436
10:10:07|0.082381
10:10:08|0.082381
10:10:09|0.082381
10:10:10|0.082381
10:10:10|0.082381
10:10:12|0.082381
10:10:13|0.082388
10:10:13|0.082492
10:10:15|0.082492
10:10:16|0.082492
10:10:18|0.082492
10:10:18|0.082492
10:10:19|0.082503
10:10:21|0.082503
10:10:21|0.082503
10:10:22|0.082503
10:10:23|0.082503
10:10:25|0.082385
10:10:25|0.082385
10:10:26|0.082385
10:10:27|0.082358
10:10:28|0.082358
10:10:29|0.082358
10:10:30|0.082358
10:10:31|0.082358
10:10:32|0.082358
10:10:33|0.082358
10:10:35|0.082358
10:10:35|0.082358
10:10:37|0.082358
10:10:37|0.082358
10:10:39|0.082358
10:10:39|0.082358
10:10:40|0.082358
10:10:42|0.082358
10:10:42|0.082358
10:10:43|0.082378
10:10:44|0.082378
10:10:45|0.082378
10:10:46|0.082378
10:10:47|0.082378
10:10:48|0.082378
10:10:49|0.082359
10:10:50|0.082359
10:10:51|0.082359
10:10:52|0.082359
10:10:53|0.082359
10:10:54|0.082318
10:10:55|0.082318
10:10:56|0.082318
10:10:57|0.082318
10:10:58|0.082297
10:10:59|0.082297
10:11:00|0.082297
10:11:02|0.082297
10:11:02|0.082297
10:11:04|0.082297
10:11:05|0.082297
10:11:06|0.082297
10:11:08|0.082297
10:11:09|0.082297
10:11:10|0.082297
10:11:11|0.082297
10:11:12|0.082297
10:11:13|0.082297
10:11:14|0.082297
10:11:15|0.082297
10:11:16|0.082297
10:11:17|0.082287
10:11:18|0.082287
10:11:19|0.082287
10:11:20|0.082289
10:11:21|0.082289
10:11:22|0.082289
10:11:24|0.082289
10:11:24|0.082289
10:11:25|0.082289
10:11:27|0.082289
10:11:28|0.082289
10:11:29|0.082289
10:11:31|0.082289
10:11:31|0.082248
10:11:32|0.082248
10:11:34|0.082248
10:11:34|0.082248
10:11:36|0.082248
10:11:36|0.082313
10:11:37|0.082313
10:11:39|0.082313
10:11:39|0.082313
10:11:41|0.082313
10:11:42|0.082313
10:11:43|0.082313
10:11:44|0.082313
10:11:45|0.082313
10:11:46|0.082313
10:11:47|0.082447
10:11:47|0.082447
10:11:48|0.082447
10:11:50|0.082447
10:11:51|0.082447
10:11:52|0.082425
10:11:53|0.082425
10:11:54|0.082425
10:11:55|0.082425
10:11:56|0.082425
10:11:57|0.082425
10:11:58|0.082425
10:11:59|0.082425
10:12:00|0.082401
10:12:01|0.08247
10:12:02|0.08247
10:12:03|0.08247
10:12:04|0.08247
10:12:05|0.08247
10:12:06|0.08247
10:12:07|0.08247
10:12:08|0.08247
10:12:09|0.082342
10:12:10|0.082342
10:12:11|0.082342
10:12:12|0.082342
10:12:13|0.082342
10:12:14|0.082296
10:12:15|0.082296
10:12:17|0.082296
10:12:17|0.082296
10:12:18|0.082296
10:12:19|0.082296
10:12:21|0.082296
10:12:22|0.082296
10:12:23|0.082296
10:12:24|0.082296
10:12:25|0.082296
10:12:26|0.082296
10:12:27|0.082225
10:12:28|0.082225
10:12:29|0.082225
10:12:29|0.082225
10:12:30|0.082225
10:12:31|0.082225
10:12:33|0.082234
10:12:34|0.082234
10:12:35|0.082234
10:12:35|0.082296
10:12:37|0.082296
10:12:38|0.082296
10:12:38|0.082296
10:12:40|0.082225
10:12:41|0.082225
10:12:41|0.082238
10:12:42|0.082238
10:12:44|0.082238
10:12:44|0.082225
10:12:46|0.082202
10:12:47|0.082202
10:12:48|0.082202
10:12:49|0.082202
10:12:49|0.082202
10:12:50|0.082202
10:12:51|0.082202
10:12:52|0.082202
10:12:53|0.082202
10:12:55|0.082202
10:12:56|0.082202
10:12:57|0.082202
10:12:58|0.082202
10:12:58|0.082202
10:13:00|0.082202
10:13:01|0.082202
10:13:02|0.082296
10:13:02|0.082348
10:13:04|0.082348
10:13:05|0.082348
10:13:07|0.082291
10:13:08|0.082291
10:13:09|0.082169
10:13:09|0.082243
10:13:11|0.082243
10:13:11|0.082243
10:13:13|0.082177
10:13:13|0.082177
10:13:14|0.082177
10:13:16|0.082177
10:13:17|0.082274
10:13:19|0.082274
10:13:19|0.082274
10:13:21|0.082274
10:13:21|0.082274
10:13:23|0.082274
10:13:24|0.082206
10:13:25|0.082285
10:13:26|0.082285
10:13:27|0.082285
10:13:28|0.082285
10:13:30|0.082285
10:13:31|0.082285
10:13:31|0.082285
10:13:33|0.08233
10:13:33|0.082332
10:13:35|0.082334
10:13:36|0.082337
10:13:38|0.082337
10:13:38|0.082177
10:13:39|0.082153
10:13:40|0.082153
10:13:42|0.082275
10:13:42|0.082275
10:13:44|0.082275
10:13:44|0.082275
10:13:45|0.082275
10:13:46|0.082275
10:13:47|0.082275
10:13:48|0.082275
10:13:49|0.082275
10:13:51|0.082275
10:13:51|0.082332
10:13:52|0.082332
10:13:53|0.082332
10:13:54|0.082332
10:13:55|0.082332
10:13:56|0.082332
10:13:58|0.08223
10:13:58|0.08223
10:14:00|0.08223
10:14:01|0.08223
10:14:02|0.08223
10:14:03|0.08223
10:14:04|0.08223
10:14:05|0.082265
10:14:06|0.082265
10:14:07|0.082265
10:14:09|0.082265
10:14:09|0.082265
10:14:11|0.082362
10:14:12|0.082362
10:14:14|0.082318
10:14:14|0.082282
10:14:15|0.082233
10:14:16|0.082233
10:14:17|0.082233
10:14:18|0.082233
10:14:19|0.082289
10:14:21|0.082297
10:14:21|0.082297
10:14:23|0.082297
10:14:23|0.082297
10:14:25|0.082297
10:14:26|0.082297
10:14:27|0.082297
10:14:28|0.082297
10:14:28|0.082297
10:14:30|0.082297
10:14:31|0.082297
10:14:32|0.082297
10:14:33|0.082297
10:14:34|0.082225
10:14:35|0.082225
10:14:36|0.082225
10:14:37|0.082225
10:14:38|0.082225
10:14:39|0.082225
10:14:40|0.082225
10:14:41|0.082225
10:14:42|0.082225
10:14:43|0.082225
10:14:44|0.082225
10:14:45|0.082225
10:14:46|0.082225
10:14:47|0.082225
10:14:48|0.082225
10:14:49|0.082225
10:14:50|0.08227
10:14:51|0.08227
10:14:52|0.08227
10:14:54|0.08227
10:14:54|0.082239
10:14:55|0.082239
10:14:56|0.082239
10:14:58|0.082239
10:14:58|0.082239
10:14:59|0.082239
10:15:00|0.082239
10:15:01|0.082185
10:15:02|0.082185
10:15:03|0.082185
10:15:05|0.082185
10:15:05|0.08228
10:15:07|0.08228
10:15:07|0.08228
10:15:10|0.082439
10:15:11|0.082472
10:15:12|0.082423
10:15:13|0.082396
10:15:13|0.082396
10:15:15|0.082396
10:15:16|0.082396
10:15:18|0.082396
10:15:19|0.082396
10:15:19|0.082396
10:15:20|0.082219
10:15:21|0.082219
10:15:23|0.082219
10:15:23|0.08224
10:15:24|0.08224
10:15:25|0.08224
10:15:26|0.08224
10:15:28|0.08224
10:15:28|0.08224
10:15:30|0.082285
10:15:31|0.082214
10:15:32|0.082214
10:15:32|0.082214
10:15:34|0.082214
10:15:34|0.082214
10:15:35|0.082214
10:15:37|0.082263
10:15:38|0.082263
10:15:39|0.08236
10:15:40|0.08236
10:15:41|0.08231
10:15:42|0.08231
10:15:43|0.08231
10:15:44|0.08231
10:15:45|0.08231
10:15:46|0.08231
10:15:47|0.082349
10:15:48|0.082349
10:15:49|0.082342
10:15:50|0.082303
10:15:51|0.082314
10:15:52|0.082314
10:15:53|0.082314
10:15:54|0.082314
10:15:55|0.082314
10:15:56|0.082314
10:15:57|0.082314
10:15:58|0.082314
10:15:59|0.082193
10:16:00|0.082193
10:16:01|0.082193
10:16:02|0.082193
10:16:03|0.082193
10:16:04|0.082201
10:16:05|0.082201
10:16:06|0.082201
10:16:07|0.082201
10:16:08|0.082201
10:16:10|0.082233
10:16:11|0.082233
10:16:12|0.082233
10:16:13|0.082233
10:16:14|0.082224
10:16:15|0.082224
10:16:16|0.082224
10:16:17|0.082224
10:16:18|0.082224
10:16:19|0.082224
10:16:20|0.082224
10:16:21|0.082224
10:16:22|0.082275
10:16:24|0.082275
10:16:25|0.082275
10:16:26|0.082275
10:16:27|0.082275
10:16:28|0.082275
10:16:28|0.082153
10:16:29|0.082153
10:16:31|0.082153
10:16:32|0.08232
10:16:33|0.08244
10:16:34|0.08247
10:16:34|0.08247
10:16:35|0.082312
10:16:37|0.082312
10:16:38|0.082312
10:16:39|0.082312
10:16:40|0.082312
10:16:41|0.082312
10:16:42|0.082312
10:16:43|0.082312
10:16:44|0.082312
10:16:45|0.082312
10:16:46|0.082312
10:16:47|0.082312
10:16:48|0.082312
10:16:49|0.082312
10:16:50|0.082312
10:16:51|0.082153
10:16:52|0.082153
10:16:53|0.082153
10:16:54|0.082153
10:16:55|0.082153
10:16:57|0.082153
10:16:58|0.082153
10:16:58|0.082162
10:17:00|0.082162
10:17:01|0.082162
10:17:02|0.082162
10:17:02|0.082162
10:17:04|0.082162
10:17:05|0.082384
10:17:05|0.082384
10:17:06|0.082384
10:17:08|0.082456
10:17:09|0.082456
10:17:09|0.082456
10:17:12|0.082383
10:17:12|0.082383
10:17:14|0.082383
10:17:15|0.082383
10:17:16|0.082383
10:17:17|0.082383
10:17:18|0.082383
10:17:19|0.082383
10:17:20|0.082383
10:17:21|0.082383
10:17:22|0.082383
10:17:23|0.082383
10:17:24|0.082367
10:17:25|0.082367
10:17:26|0.082367
10:17:27|0.082367
10:17:28|0.082367
10:17:29|0.082367
10:17:30|0.082367
10:17:31|0.082367
10:17:32|0.082367
10:17:33|0.082367
10:17:34|0.082367
10:17:35|0.082367
10:17:36|0.082367
10:17:37|0.082367
10:17:38|0.082367
10:17:39|0.082367
10:17:40|0.082367
10:17:41|0.082367
10:17:42|0.082367
10:17:43|0.082367
10:17:44|0.082367
10:17:45|0.082367
10:17:46|0.082367
10:17:47|0.082367
10:17:48|0.082367
10:17:49|0.082367
10:17:50|0.082367
10:17:51|0.082367
10:17:52|0.082367
10:17:53|0.082367
10:17:54|0.082367
10:17:55|0.082367
10:17:56|0.082367
10:17:57|0.082367
10:17:59|0.082367
10:17:59|0.082367
10:18:00|0.082367
10:18:01|0.082367
10:18:02|0.082153
10:18:03|0.082153
10:18:04|0.082153
10:18:05|0.08224
10:18:06|0.08224
10:18:07|0.08224
10:18:09|0.08224
10:18:09|0.08224
10:18:11|0.08224
10:18:13|0.08224
10:18:14|0.08224
10:18:15|0.08224
10:18:15|0.082464
10:18:16|0.082608
10:18:18|0.082528
10:18:18|0.082528
10:18:19|0.082692
10:18:20|0.082631
10:18:22|0.082688
10:18:23|0.082653
10:18:24|0.082679
10:18:25|0.082725
10:18:26|0.082725
10:18:26|0.082798
10:18:28|0.082884
10:18:28|0.082884
10:18:30|0.082761
10:18:31|0.082831
10:18:32|0.082801
10:18:33|0.082855
10:18:33|0.082903
10:18:35|0.082911
10:18:35|0.082911
10:18:37|0.082915
10:18:38|0.082968
10:18:39|0.083037
10:18:40|0.083021
10:18:40|0.083021
10:18:42|0.083056
10:18:43|0.083056
10:18:44|0.083056
10:18:45|0.083063
10:18:46|0.08308
10:18:47|0.08312
10:18:48|0.083081
10:18:49|0.083081
10:18:50|0.083081
10:18:51|0.083192
10:18:52|0.083192
10:18:53|0.083192
10:18:54|0.08319
10:18:55|0.083215
10:18:56|0.083214
10:18:57|0.083268
10:18:58|0.083268
10:18:59|0.083404
10:19:00|0.083394
10:19:01|0.083391
10:19:02|0.083616
10:19:04|0.083657
10:19:05|0.083684
10:19:05|0.083658
10:19:06|0.083738
10:19:07|0.083773
10:19:08|0.083815
10:19:09|0.083815
10:19:10|0.083674
10:19:12|0.083674
10:19:13|0.083838
10:19:14|0.083838
10:19:15|0.083905
10:19:16|0.083617
10:19:18|0.083665
10:19:19|0.083634
10:19:20|0.083705
10:19:22|0.0838
10:19:23|0.083805
10:19:24|0.083781
10:19:25|0.083819
10:19:26|0.083819
10:19:28|0.083873
10:19:28|0.08373
10:19:29|0.08373
10:19:30|0.08373
10:19:31|0.083874
10:19:32|0.083874
10:19:33|0.083874
10:19:35|0.08378
10:19:35|0.083729
10:19:36|0.083729
10:19:37|0.083729
10:19:38|0.083759
10:19:40|0.083759
10:19:40|0.083649
10:19:41|0.083649
10:19:42|0.083686
10:19:44|0.083767
10:19:45|0.083767
10:19:46|0.083767
10:19:47|0.083699
10:19:48|0.083699
10:19:49|0.083482
10:19:50|0.083513
10:19:51|0.083467
10:19:52|0.083467
10:19:53|0.083467
10:19:54|0.083339
10:19:55|0.083368
10:19:56|0.083368
10:19:57|0.083368
10:19:58|0.083368
10:19:59|0.083368
10:20:00|0.083418
10:20:01|0.083418
10:20:02|0.083418
10:20:03|0.083418
10:20:04|0.083427
10:20:05|0.083427
10:20:06|0.083357
10:20:07|0.083357
10:20:08|0.083544
10:20:09|0.083544
10:20:10|0.083544
10:20:11|0.083546
10:20:12|0.083546
10:20:13|0.083546
10:20:14|0.083583
10:20:15|0.08356
10:20:16|0.083487
10:20:17|0.083487
10:20:18|0.083487
10:20:20|0.083487
10:20:21|0.083487
10:20:21|0.08359
10:20:23|0.08359
10:20:24|0.08359
10:20:24|0.08359
10:20:26|0.08359
10:20:26|0.08359
10:20:28|0.08359
10:20:29|0.08359
10:20:30|0.083612
10:20:31|0.083612
10:20:32|0.083612
10:20:33|0.083486
10:20:35|0.083486
10:20:35|0.083486
10:20:36|0.083486
10:20:37|0.083486
10:20:38|0.083475
10:20:39|0.083475
10:20:40|0.083475
10:20:41|0.083488
10:20:42|0.083488
10:20:43|0.083488
10:20:44|0.083488
10:20:45|0.083488
10:20:46|0.083488
10:20:47|0.08361
10:20:48|0.08361
10:20:49|0.083625
10:20:50|0.083633
10:20:51|0.083633
10:20:52|0.083633
10:20:53|0.083633
10:20:55|0.083633
10:20:55|0.083633
10:20:57|0.083555
10:20:57|0.083555
10:20:58|0.083805
10:20:59|0.083805
10:21:00|0.083814
10:21:01|0.083871
10:21:02|0.083871
10:21:03|0.083871
10:21:05|0.083871
10:21:06|0.083925
10:21:06|0.083981
10:21:07|0.083996
10:21:08|0.084041
10:21:09|0.084034
10:21:11|0.084034
10:21:11|0.084034
10:21:12|0.084042
10:21:14|0.0839
10:21:16|0.083957
10:21:16|0.083968
10:21:17|0.083968
10:21:18|0.083964
10:21:19|0.083964
10:21:20|0.083893
10:21:22|0.08399
10:21:23|0.084004
10:21:23|0.084028
10:21:25|0.084028
10:21:26|0.084043
10:21:26|0.084045
10:21:28|0.083948
10:21:28|0.083948
10:21:29|0.08399
10:21:30|0.08399
10:21:31|0.08399
10:21:33|0.083996
10:21:34|0.08382
10:21:35|0.08382
10:21:36|0.083813
10:21:37|0.083717
10:21:38|0.083717
10:21:39|0.083788
10:21:40|0.083788
10:21:42|0.083788
10:21:42|0.083788
10:21:44|0.083788
10:21:45|0.083788
10:21:46|0.083988
10:21:47|0.083988
10:21:47|0.083796
10:21:49|0.083796
10:21:50|0.083796
10:21:51|0.083796
10:21:52|0.083796
10:21:53|0.083796
10:21:54|0.083796
10:21:55|0.083796
10:21:56|0.083772
10:21:57|0.083772
10:21:58|0.083772
10:21:59|0.083772
10:22:01|0.083772
10:22:01|0.083772
10:22:02|0.083772
10:22:03|0.083772
10:22:04|0.083772
10:22:05|0.083772
10:22:07|0.08367
10:22:07|0.083524
10:22:08|0.083524
10:22:09|0.083501
10:22:10|0.083513
10:22:11|0.083534
10:22:12|0.083515
10:22:13|0.083515
10:22:15|0.08353
10:22:17|0.08353
10:22:18|0.08353
10:22:18|0.08353
10:22:20|0.083573
10:22:20|0.083581
10:22:21|0.083581
10:22:23|0.083581
10:22:23|0.083633
10:22:25|0.083593
10:22:26|0.083593
10:22:27|0.083593
10:22:28|0.083593
10:22:29|0.083601
10:22:30|0.083601
10:22:30|0.0836
10:22:32|0.0836
10:22:33|0.0836
10:22:33|0.083654
10:22:35|0.083654
10:22:36|0.083638
10:22:36|0.083638
10:22:38|0.083489
10:22:38|0.083489
10:22:40|0.083489
10:22:41|0.083489
10:22:42|0.083421
10:22:43|0.083421
10:22:44|0.083421
10:22:44|0.083421
10:22:47|0.083421
10:22:48|0.083421
10:22:49|0.083421
10:22:49|0.083421
10:22:50|0.083421
10:22:51|0.083465
10:22:53|0.083465
10:22:53|0.083481
10:22:54|0.083426
10:22:56|0.083407
10:22:57|0.083407
10:22:57|0.083407
10:22:58|0.0834
10:22:59|0.0834
10:23:01|0.0834
10:23:02|0.083445
10:23:02|0.083445
10:23:03|0.083445
10:23:04|0.083614
10:23:05|0.083576
10:23:07|0.08351
10:23:07|0.08351
10:23:09|0.08351
10:23:10|0.08351
10:23:11|0.08351
10:23:12|0.08351
10:23:13|0.08351
10:23:14|0.08351
10:23:15|0.08351
10:23:17|0.08351
10:23:18|0.08351
10:23:18|0.084072
10:23:20|0.083822
10:23:21|0.083828
10:23:21|0.083762
10:23:23|0.083762
10:23:24|0.083762
10:23:25|0.083762
10:23:26|0.083762
10:23:27|0.083762
10:23:28|0.083751
10:23:29|0.083653
10:23:30|0.083653
10:23:31|0.083653
10:23:33|0.083653
10:23:34|0.083653
10:23:34|0.083653
10:23:35|0.083653
10:23:37|0.083661
10:23:37|0.083661
10:23:38|0.083661
10:23:40|0.083661
10:23:41|0.083661
10:23:41|0.083648
10:23:42|0.083648
10:23:44|0.083648
10:23:45|0.083648
10:23:45|0.083648
10:23:47|0.083648
10:23:48|0.083648
10:23:49|0.083672
10:23:50|0.083613
10:23:51|0.083613
10:23:52|0.083613
10:23:53|0.083613
10:23:54|0.083613
10:23:55|0.083613
10:23:56|0.083674
10:23:57|0.083674
10:23:58|0.083674
10:23:59|0.083674
10:24:00|0.083674
10:24:01|0.083674
10:24:02|0.083702
10:24:03|0.083894
10:24:04|0.083894
10:24:05|0.083976
10:24:06|0.083976
10:24:07|0.083959
10:24:08|0.083966
10:24:10|0.083966
10:24:10|0.083966
10:24:12|0.083993
10:24:12|0.083993
10:24:13|0.083993
10:24:14|0.083896
10:24:15|0.083896
10:24:16|0.083896
10:24:18|0.084013
10:24:19|0.084148
10:24:20|0.084134
10:24:21|0.084134
10:24:22|0.084134
10:24:23|0.084134
10:24:24|0.084134
10:24:25|0.084233
10:24:26|0.084484
10:24:27|0.084756
10:24:29|0.085269
10:24:30|0.085109
10:24:30|0.085212
10:24:32|0.085257
10:24:32|0.085266
10:24:33|0.085383
10:24:34|0.08536
10:24:36|0.085214
10:24:37|0.085361
10:24:37|0.085487
10:24:38|0.085595
10:24:39|0.08545
10:24:41|0.085433
10:24:42|0.085441
10:24:42|0.085714
10:24:44|0.085879
10:24:45|0.085937
10:24:46|0.086177
10:24:48|0.086092
10:24:48|0.086134
10:24:50|0.086259
10:24:50|0.086061
10:24:51|0.086161
10:24:53|0.086192
10:24:53|0.086194
10:24:54|0.086224
10:24:55|0.086369
10:24:57|0.086495
10:24:57|0.086335
10:24:59|0.086284
10:24:59|0.086267
10:25:00|0.086161
10:25:01|0.086095
10:25:02|0.086095
10:25:03|0.086305
10:25:05|0.086162
10:25:06|0.085988
10:25:06|0.085914
10:25:07|0.085724
10:25:08|0.085774
10:25:09|0.085688
10:25:11|0.085689
10:25:11|0.085577
10:25:13|0.085315
10:25:14|0.085185
10:25:15|0.085328
10:25:16|0.085225
10:25:17|0.085196
10:25:19|0.085311
10:25:19|0.085432
10:25:20|0.085942
10:25:21|0.085851
10:25:23|0.085827
10:25:24|0.085446
10:25:25|0.085446
10:25:26|0.085382
10:25:27|0.085317
10:25:28|0.085328
10:25:29|0.085151
10:25:30|0.085185
10:25:31|0.085174
10:25:32|0.085142
10:25:33|0.085162
10:25:34|0.085022
10:25:35|0.0849
10:25:36|0.085044
10:25:37|0.085068
10:25:38|0.084783
10:25:39|0.084783
10:25:40|0.084638
10:25:41|0.084638
10:25:42|0.084575
10:25:43|0.084558
10:25:44|0.084558
10:25:45|0.084558
10:25:46|0.084408
10:25:47|0.084365
10:25:48|0.084366
10:25:49|0.084365
10:25:50|0.084353
10:25:51|0.084354
10:25:52|0.084403
10:25:53|0.084247
10:25:54|0.084099
10:25:55|0.084091
10:25:56|0.08416
10:25:58|0.084137
10:25:58|0.084119
10:25:59|0.084119
10:26:00|0.084204
10:26:02|0.084204
10:26:03|0.084204
10:26:04|0.084204
10:26:04|0.084145
10:26:05|0.084145
10:26:06|0.084145
10:26:07|0.084099
10:26:08|0.084143
10:26:10|0.084143
10:26:10|0.084188
10:26:11|0.084292
10:26:13|0.084428
10:26:13|0.084745
10:26:14|0.084371
10:26:16|0.084284
10:26:17|0.084224
10:26:18|0.084266
10:26:20|0.084229
10:26:20|0.084333
10:26:22|0.084182
10:26:24|0.084182
10:26:24|0.0841
10:26:26|0.084108
10:26:27|0.084138
10:26:28|0.084081
10:26:29|0.084208
10:26:30|0.084217
10:26:31|0.084217
10:26:32|0.084217
10:26:32|0.084217
10:26:34|0.084116
10:26:35|0.084116
10:26:36|0.084116
10:26:37|0.084141
10:26:38|0.084141
10:26:39|0.084276
10:26:40|0.084156
10:26:41|0.084243
10:26:42|0.084351
10:26:43|0.084252
10:26:45|0.084268
10:26:46|0.084348
10:26:46|0.084348
10:26:48|0.084348
10:26:48|0.084348
10:26:49|0.084348
10:26:50|0.084348
10:26:52|0.084348
10:26:53|0.084348
10:26:53|0.084348
10:26:55|0.084307
10:26:55|0.084307
10:26:57|0.084415
10:26:57|0.084415
10:26:58|0.084415
10:27:00|0.084261
10:27:01|0.084261
10:27:02|0.084261
10:27:03|0.084309
10:27:03|0.084309
10:27:05|0.084309
10:27:05|0.084309
10:27:07|0.084309
10:27:07|0.084234
10:27:09|0.084234
10:27:09|0.084234
10:27:10|0.084234
10:27:13|0.084211
10:27:13|0.084211
10:27:14|0.084211
10:27:15|0.084278
10:27:16|0.084278
10:27:17|0.084278
10:27:18|0.084398
10:27:20|0.084212
10:27:21|0.084212
10:27:22|0.084212
10:27:23|0.084082
10:27:24|0.084076
10:27:26|0.083934
10:27:26|0.084038
10:27:27|0.083992
10:27:29|0.084044
10:27:30|0.084023
10:27:31|0.084023
10:27:32|0.083983
10:27:33|0.08397
10:27:34|0.083992
10:27:36|0.083992
10:27:37|0.083969
10:27:38|0.08403
10:27:38|0.08403
10:27:39|0.08403
10:27:41|0.08392
10:27:42|0.08392
10:27:43|0.08392
10:27:44|0.083787
10:27:45|0.083162
10:27:46|0.083599
10:27:47|0.083653
10:27:48|0.083709
10:27:49|0.083709
10:27:50|0.083709
10:27:51|0.083726
10:27:52|0.083727
10:27:54|0.083874
10:27:54|0.083858
10:27:55|0.083858
10:27:56|0.083851
10:27:57|0.083906
10:27:58|0.083906
10:27:59|0.083906
10:28:00|0.083837
10:28:01|0.083802
10:28:02|0.083881
10:28:04|0.08385
10:28:04|0.08385
10:28:06|0.083842
10:28:06|0.083842
10:28:07|0.083914
10:28:08|0.083914
10:28:09|0.083914
10:28:10|0.08385
10:28:12|0.08385
10:28:12|0.083825
10:28:13|0.083825
10:28:15|0.083787
10:28:15|0.083719
10:28:16|0.083719
10:28:17|0.083719
10:28:19|0.083719
10:28:20|0.083719
10:28:22|0.083683
10:28:22|0.083683
10:28:23|0.083683
10:28:24|0.083683
10:28:25|0.083721
10:28:26|0.083756
10:28:27|0.083683
10:28:28|0.083683
10:28:30|0.083742
10:28:30|0.083906
10:28:32|0.083906
10:28:33|0.083906
10:28:34|0.083906
10:28:34|0.083906
10:28:35|0.083819
10:28:36|0.083742
10:28:37|0.083742
10:28:38|0.083742
10:28:40|0.083742
10:28:41|0.083742
10:28:41|0.083742
10:28:42|0.083742
10:28:44|0.083742
10:28:45|0.083742
10:28:46|0.083743
10:28:46|0.083743
10:28:47|0.083743
10:28:49|0.083743
10:28:51|0.083743
10:28:51|0.083743
10:28:52|0.083844
10:28:53|0.083844
10:28:54|0.083844
10:28:55|0.083779
10:28:56|0.083779
10:28:58|0.083779
10:28:58|0.083779
10:29:00|0.083769
10:29:00|0.083742
10:29:01|0.083576
10:29:02|0.083691
10:29:04|0.083691
10:29:04|0.083616
10:29:05|0.083616
10:29:06|0.083717
10:29:07|0.083717
10:29:08|0.083717
10:29:09|0.083717
10:29:10|0.083603
10:29:12|0.083628
10:29:13|0.083628
10:29:13|0.083692
10:29:14|0.083692
10:29:16|0.083692
10:29:16|0.083692
10:29:17|0.083668
10:29:18|0.083668
10:29:19|0.083692
10:29:20|0.083692
10:29:22|0.083692
10:29:22|0.083692
10:29:23|0.083753
10:29:25|0.083753
10:29:26|0.083753
10:29:26|0.083708
10:29:28|0.083708
10:29:29|0.083708
10:29:31|0.083708
10:29:31|0.083708
10:29:32|0.083676
10:29:33|0.083676
10:29:34|0.083676
10:29:35|0.083762
10:29:37|0.083762
10:29:37|0.083762
10:29:39|0.083762
10:29:39|0.083762
10:29:40|0.083762
10:29:43|0.083588
10:29:44|0.083588
10:29:44|0.083588
10:29:47|0.083714
10:29:48|0.083714
10:29:48|0.083783
10:29:49|0.083783
10:29:50|0.083783
10:29:51|0.083783
10:29:52|0.083783
10:29:53|0.083783
10:29:54|0.083783
10:29:55|0.083783
10:29:57|0.083783
10:29:57|0.083783
10:29:59|0.083783
10:29:59|0.083919
10:30:01|0.083919
10:30:02|0.083919
10:30:04|0.083919
10:30:04|0.083942
10:30:06|0.084049
10:30:06|0.084049
10:30:07|0.084049
10:30:08|0.084185
10:30:10|0.084237
10:30:10|0.084193
10:30:11|0.084358
10:30:12|0.084366
10:30:13|0.084222
10:30:15|0.084499
10:30:15|0.084312
10:30:17|0.084269
10:30:17|0.084269
10:30:18|0.084081
10:30:19|0.084081
10:30:21|0.084081
10:30:21|0.084349
10:30:23|0.084164
10:30:25|0.084096
10:30:26|0.084109
10:30:27|0.084109
10:30:29|0.083974
10:30:29|0.083974
10:30:32|0.083974
10:30:32|0.083974
10:30:33|0.083974
10:30:35|0.083974
10:30:35|0.083973
10:30:36|0.083973
10:30:37|0.083973
10:30:38|0.083973
10:30:39|0.083973
10:30:41|0.084005
10:30:42|0.084005
10:30:42|0.084005
10:30:43|0.084005
10:30:44|0.084005
10:30:45|0.083768
10:30:47|0.083745
10:30:47|0.083745
10:30:48|0.083734
10:30:49|0.083734
10:30:50|0.083678
10:30:52|0.083678
10:30:53|0.083701
10:30:53|0.083725
10:30:54|0.083725
10:30:55|0.083543
10:30:56|0.083709
10:30:57|0.083651
10:30:58|0.083757
10:30:59|0.083757
10:31:00|0.083661
10:31:02|0.083661
10:31:03|0.083602
10:31:03|0.083586
10:31:05|0.083586
10:31:06|0.083586
10:31:07|0.083765
10:31:08|0.083662
10:31:09|0.083661
10:31:10|0.083661
10:31:11|0.083661
10:31:12|0.083651
10:31:13|0.083554
10:31:14|0.083554
10:31:15|0.083654
10:31:16|0.083683
10:31:17|0.083683
10:31:18|0.083711
10:31:20|0.083749
10:31:20|0.083802
10:31:21|0.083682
10:31:22|0.083682
10:31:23|0.083682
10:31:24|0.083682
10:31:25|0.083682
10:31:27|0.083682
10:31:27|0.083682
10:31:28|0.083682
10:31:30|0.083682
10:31:30|0.083682
10:31:31|0.083682
10:31:33|0.083682
10:31:33|0.083682
10:31:34|0.083682
10:31:35|0.083682
10:31:36|0.083682
10:31:37|0.083682
10:31:39|0.083682
10:31:40|0.083602
10:31:40|0.083602
10:31:41|0.083682
10:31:42|0.083666
10:31:43|0.083586
10:31:45|0.083586
10:31:45|0.083571
10:31:46|0.083571
10:31:47|0.083571
10:31:48|0.083475
10:31:50|0.083475
10:31:50|0.083475
10:31:51|0.083475
10:31:52|0.083475
10:31:54|0.083693
10:31:54|0.083693
10:31:55|0.083618
10:31:56|0.083618
10:31:57|0.083618
10:31:58|0.083722
10:31:59|0.083718
10:32:00|0.083802
10:32:01|0.083802
10:32:03|0.083767
10:32:04|0.083767
10:32:04|0.083767
10:32:06|0.083767
10:32:06|0.083767
10:32:07|0.083767
10:32:08|0.083767
10:32:10|0.083767
10:32:10|0.083767
10:32:11|0.083767
10:32:12|0.083767
10:32:13|0.083767
10:32:14|0.083767
10:32:15|0.083767
10:32:16|0.083767
10:32:17|0.083767
10:32:18|0.083754
10:32:20|0.083754
10:32:20|0.083754
10:32:21|0.083754
10:32:22|0.083774
10:32:23|0.083774
10:32:26|0.083774
10:32:27|0.083722
10:32:28|0.08368
10:32:29|0.08368
10:32:30|0.08368
10:32:31|0.083666
10:32:32|0.083666
10:32:33|0.083666
10:32:34|0.083666
10:32:35|0.083741
10:32:37|0.083666
10:32:38|0.083666
10:32:39|0.083666
10:32:40|0.083666
10:32:41|0.083666
10:32:42|0.083666
10:32:43|0.083666
10:32:44|0.083666
10:32:45|0.083646
10:32:46|0.083646
10:32:47|0.083646
10:32:48|0.083639
10:32:49|0.083639
10:32:50|0.083639
10:32:51|0.08361
10:32:52|0.08361
10:32:53|0.083594
10:32:54|0.083736
10:32:55|0.083765
10:32:56|0.083765
10:32:57|0.083618
10:32:58|0.083618
10:32:59|0.083546
10:33:00|0.083734
10:33:01|0.083718
10:33:02|0.083669
10:33:03|0.083554
10:33:04|0.083554
10:33:05|0.083554
10:33:06|0.083694
10:33:07|0.083694
10:33:08|0.083694
10:33:09|0.083694
10:33:10|0.083694
10:33:12|0.083694
10:33:12|0.083694
10:33:13|0.083694
10:33:14|0.083694
10:33:15|0.083694
10:33:16|0.083677
10:33:17|0.083677
10:33:18|0.083602
10:33:19|0.083602
10:33:20|0.083602
10:33:21|0.083602
10:33:22|0.083602
10:33:23|0.083602
10:33:24|0.083602
10:33:25|0.083602
10:33:26|0.083588
10:33:28|0.083588
10:33:30|0.083588
10:33:31|0.083588
10:33:32|0.083902
10:33:32|0.083902
10:33:34|0.083771
10:33:35|0.08383
10:33:36|0.08383
10:33:38|0.08383
10:33:40|0.08383
10:33:41|0.08383
10:33:42|0.08383
10:33:43|0.08383
10:33:44|0.08383
10:33:45|0.083717
10:33:46|0.083717
10:33:46|0.083636
10:33:48|0.083636
10:33:49|0.083636
10:33:50|0.083695
10:33:51|0.083695
10:33:52|0.083695
10:33:53|0.083634
10:33:54|0.083634
10:33:55|0.083634
10:33:56|0.083634
10:33:57|0.083634
10:33:58|0.083634
10:33:59|0.083669
10:34:00|0.083669
10:34:01|0.083669
10:34:02|0.083669
10:34:03|0.083578
10:34:04|0.083514
10:34:05|0.083466
10:34:06|0.083526
10:34:08|0.083526
10:34:08|0.083526
10:34:10|0.083526
10:34:11|0.083526
10:34:11|0.083641
10:34:12|0.083695
10:34:13|0.083695
10:34:14|0.083695
10:34:15|0.083695
10:34:16|0.083695
10:34:17|0.083695
10:34:19|0.083695
10:34:19|0.083695
10:34:20|0.083695
10:34:21|0.083695
10:34:22|0.083774
10:34:23|0.0839
10:34:24|0.0839
10:34:25|0.0839
10:34:27|0.0839
10:34:28|0.0839
10:34:29|0.083855
10:34:30|0.083855
10:34:32|0.083855
10:34:33|0.083855
10:34:34|0.08383
10:34:35|0.08383
10:34:36|0.08369
10:34:37|0.08369
10:34:38|0.08369
10:34:39|0.083782
10:34:40|0.083838
10:34:41|0.083838
10:34:42|0.083782
10:34:43|0.083782
10:34:44|0.083782
10:34:45|0.083815
10:34:46|0.083797
10:34:47|0.083797
10:34:48|0.083797
10:34:49|0.083878
10:34:50|0.083934
10:34:51|0.083934
10:34:52|0.084025
10:34:53|0.084019
10:34:54|0.08387
10:34:55|0.083958
10:34:56|0.08395
10:34:57|0.08395
10:34:58|0.083855
10:34:59|0.083876
10:35:00|0.083926
10:35:01|0.083855
10:35:03|0.083855
10:35:03|0.083942
10:35:05|0.08407
10:35:05|0.084015
10:35:07|0.084137
10:35:07|0.084137
10:35:09|0.084071
10:35:09|0.084071
10:35:10|0.084082
10:35:11|0.084121
10:35:13|0.084095
10:35:14|0.084136
10:35:14|0.08423
10:35:15|0.084209
10:35:17|0.084246
10:35:17|0.084318
10:35:19|0.084415
10:35:20|0.084419
10:35:21|0.084605
10:35:21|0.084606
10:35:23|0.084683
10:35:24|0.084602
10:35:24|0.084712
10:35:26|0.084768
10:35:26|0.0848
10:35:28|0.084715
10:35:29|0.084707
10:35:30|0.084715
10:35:32|0.084739
10:35:32|0.084802
10:35:34|0.084831
10:35:34|0.084722
10:35:35|0.084731
10:35:36|0.084831
10:35:38|0.084794
10:35:39|0.084473
10:35:39|0.08424
10:35:41|0.084189
10:35:41|0.084132
10:35:42|0.084341
10:35:43|0.084309
10:35:44|0.084305
10:35:45|0.084277
10:35:46|0.084292
10:35:48|0.084239
10:35:48|0.084101
10:35:50|0.084101
10:35:50|0.084149
10:35:51|0.084234
10:35:52|0.084234
10:35:53|0.084234
10:35:54|0.084488
10:35:55|0.084248
10:35:56|0.084212
10:35:57|0.084212
10:35:59|0.084212
10:35:59|0.084164
10:36:00|0.084164
10:36:02|0.084164
10:36:03|0.084174
10:36:03|0.084174
10:36:04|0.084174
10:36:05|0.084174
10:36:06|0.084174
10:36:07|0.084174
10:36:08|0.084174
10:36:09|0.084174
10:36:10|0.084174
10:36:11|0.084174
10:36:12|0.084247
10:36:14|0.0848
10:36:15|0.084652
10:36:16|0.084643
10:36:17|0.084584
10:36:18|0.084584
10:36:19|0.084609
10:36:20|0.084596
10:36:22|0.084539
10:36:22|0.084577
10:36:23|0.084633
10:36:24|0.084595
10:36:25|0.084595
10:36:26|0.084595
10:36:27|0.084521
10:36:28|0.084521
10:36:30|0.084521
10:36:31|0.084521
10:36:33|0.084505
10:36:34|0.084505
10:36:34|0.084339
10:36:36|0.084247
10:36:36|0.084247
10:36:37|0.084247
10:36:38|0.084195
10:36:39|0.084171
10:36:41|0.084171
10:36:42|0.084171
10:36:43|0.084171
10:36:44|0.084141
10:36:45|0.084141
10:36:46|0.084319
10:36:47|0.084319
10:36:48|0.084044
10:36:49|0.084044
10:36:50|0.083995
10:36:50|0.083971
10:36:51|0.084026
10:36:53|0.084026
10:36:54|0.084175
10:36:54|0.084175
10:36:56|0.084127
10:36:57|0.084051
10:36:58|0.084141
10:36:59|0.084141
10:37:00|0.084087
10:37:01|0.084087
10:37:02|0.084005
10:37:03|0.084079
10:37:04|0.08416
10:37:05|0.084263
10:37:06|0.084263
10:37:07|0.084263
10:37:08|0.084148
10:37:09|0.084148
10:37:10|0.084099
10:37:11|0.084059
10:37:12|0.084151
10:37:13|0.084132
10:37:14|0.084264
10:37:15|0.084264
10:37:16|0.084236
10:37:17|0.084236
10:37:18|0.084212
10:37:19|0.084212
10:37:20|0.084171
10:37:21|0.084171
10:37:22|0.084159
10:37:23|0.084159
10:37:24|0.084159
10:37:25|0.084206
10:37:26|0.084206
10:37:27|0.084206
10:37:28|0.084206
10:37:29|0.084206
10:37:31|0.084206
10:37:33|0.084206
10:37:34|0.084206
10:37:35|0.08422
10:37:35|0.08422
10:37:37|0.084202
10:37:37|0.084078
10:37:38|0.084
10:37:39|0.084
10:37:41|0.084
10:37:41|0.084
10:37:43|0.084
10:37:43|0.084
10:37:44|0.083896
10:37:45|0.083948
10:37:46|0.083948
10:37:47|0.083948
10:37:49|0.083948
10:37:50|0.084027
10:37:50|0.084027
10:37:51|0.084027
10:37:52|0.083984
10:37:53|0.083696
10:37:54|0.083555
10:37:55|0.083679
10:37:56|0.083663
10:37:57|0.083536
10:37:59|0.08371
10:38:00|0.08371
10:38:01|0.083575
10:38:02|0.083575
10:38:02|0.083575
10:38:04|0.083575
10:38:04|0.083575
10:38:05|0.083618
10:38:06|0.083618
10:38:08|0.083703
10:38:08|0.083703
10:38:09|0.083624
10:38:10|0.083766
10:38:11|0.083766
10:38:12|0.083766
10:38:13|0.083766
10:38:14|0.083862
10:38:15|0.083862
10:38:17|0.083862
10:38:18|0.083862
10:38:18|0.083862
10:38:19|0.083862
10:38:20|0.083862
10:38:21|0.083862
10:38:22|0.083862
10:38:24|0.083862
10:38:24|0.083862
10:38:26|0.083862
10:38:27|0.083862
10:38:27|0.083862
10:38:29|0.083862
10:38:29|0.083862
10:38:31|0.08355
10:38:32|0.08355
10:38:33|0.08355
10:38:35|0.08355
10:38:36|0.08367
10:38:37|0.083606
10:38:37|0.083606
10:38:38|0.083606
10:38:39|0.083606
10:38:41|0.083606
10:38:41|0.083606
10:38:43|0.083606
10:38:43|0.08363
10:38:45|0.08363
10:38:46|0.08363
10:38:47|0.08363
10:38:48|0.08363
10:38:49|0.083702
10:38:50|0.083702
10:38:51|0.083702
10:38:52|0.083702
10:38:53|0.08363
10:38:55|0.08363
10:38:55|0.08363
10:38:57|0.08363
10:38:57|0.08363
10:38:58|0.08363
10:38:59|0.08363
10:39:00|0.08363
10:39:01|0.08363
10:39:03|0.08354
10:39:03|0.083802
10:39:04|0.083802
10:39:06|0.083802
10:39:06|0.083802
10:39:07|0.083802
10:39:09|0.083802
10:39:09|0.083802
10:39:11|0.083802
10:39:11|0.083802
10:39:12|0.083802
10:39:14|0.083706
10:39:15|0.083645
10:39:16|0.083645
10:39:17|0.083718
10:39:18|0.08373
10:39:19|0.08365
10:39:20|0.08365
10:39:21|0.08365
10:39:22|0.08365
10:39:23|0.08365
10:39:24|0.08365
10:39:26|0.083698
10:39:26|0.083844
10:39:27|0.083844
10:39:28|0.083765
10:39:30|0.083765
10:39:30|0.083765
10:39:32|0.083765
10:39:34|0.083765
10:39:36|0.083897
10:39:36|0.083838
10:39:37|0.083838
10:39:39|0.083838
10:39:40|0.083893
10:39:41|0.083893
10:39:41|0.083893
10:39:42|0.083893
10:39:44|0.083893
10:39:45|0.083893
10:39:45|0.083893
10:39:46|0.083893
10:39:47|0.083893
10:39:49|0.083893
10:39:49|0.083909
10:39:50|0.083909
10:39:51|0.084028
10:39:52|0.084028
10:39:54|0.084028
10:39:55|0.084099
10:39:55|0.084099
10:39:57|0.084037
10:39:58|0.084033
10:39:59|0.084033
10:40:00|0.084033
10:40:01|0.084033
10:40:02|0.084033
10:40:03|0.084033
10:40:04|0.084033
10:40:05|0.084052
10:40:06|0.084052
10:40:07|0.084008
10:40:08|0.084008
10:40:09|0.084008
10:40:10|0.084008
10:40:11|0.084008
10:40:12|0.084008
10:40:13|0.084008
10:40:14|0.084008
10:40:15|0.08382
10:40:16|0.08382
10:40:17|0.083951
10:40:18|0.083951
10:40:19|0.083951
10:40:20|0.083951
10:40:21|0.083951
10:40:22|0.083951
10:40:23|0.083951
10:40:24|0.083951
10:40:25|0.083951
10:40:26|0.083951
10:40:27|0.083916
10:40:28|0.083916
10:40:29|0.083951
10:40:30|0.083951
10:40:31|0.083951
10:40:32|0.083951
10:40:34|0.083951
10:40:35|0.083951
10:40:35|0.083951
10:40:37|0.083951
10:40:38|0.083951
10:40:39|0.083988
10:40:40|0.083988
10:40:41|0.083988
10:40:42|0.083988
10:40:44|0.083988
10:40:45|0.0841
10:40:46|0.0841
10:40:47|0.084245
10:40:48|0.084221
10:40:49|0.084189
10:40:49|0.084195
10:40:51|0.084215
10:40:51|0.084215
10:40:53|0.084215
10:40:54|0.084215
10:40:55|0.084081
10:40:56|0.084108
10:40:57|0.084108
10:40:58|0.084108
10:40:59|0.084108
10:41:00|0.084108
10:41:01|0.084089
10:41:02|0.084108
10:41:03|0.084108
10:41:04|0.084058
10:41:05|0.084058
10:41:06|0.084058
10:41:07|0.084058
10:41:08|0.084021
10:41:09|0.084056
10:41:10|0.084061
10:41:11|0.084061
10:41:12|0.08402
10:41:13|0.08402
10:41:14|0.08402
10:41:15|0.084155
10:41:16|0.084155
10:41:17|0.084155
10:41:18|0.084155
10:41:19|0.083908
10:41:20|0.083884
10:41:21|0.083884
10:41:22|0.083897
10:41:23|0.083897
10:41:25|0.083916
10:41:25|0.083916
10:41:26|0.083916
10:41:27|0.083916
10:41:28|0.083964
10:41:30|0.083948
10:41:30|0.084141
10:41:32|0.083937
10:41:32|0.083912
10:41:34|0.083907
10:41:35|0.083915
10:41:36|0.083915
10:41:37|0.083915
10:41:38|0.083915
10:41:39|0.084031
10:41:40|0.084071
10:41:41|0.084151
10:41:43|0.084151
10:41:43|0.084151
10:41:44|0.084151
10:41:46|0.084211
10:41:46|0.084163
10:41:48|0.084163
10:41:48|0.084163
10:41:49|0.084163
10:41:51|0.08412
10:41:52|0.08412
10:41:52|0.08412
10:41:53|0.084135
10:41:54|0.084135
10:41:56|0.084135
10:41:57|0.083963
10:41:58|0.083936
10:41:59|0.083936
10:42:00|0.083936
10:42:01|0.08402
10:42:01|0.08402
10:42:02|0.08402
10:42:04|0.084164
10:42:04|0.084172
10:42:06|0.084172
10:42:06|0.084217
10:42:08|0.084217
10:42:08|0.084217
10:42:09|0.084217
10:42:10|0.084169
10:42:11|0.084097
10:42:12|0.084087
10:42:13|0.084087
10:42:14|0.084087
10:42:15|0.084116
10:42:16|0.084116
10:42:17|0.084116
10:42:18|0.084193
10:42:20|0.084051
10:42:20|0.084051
10:42:21|0.084051
10:42:22|0.084051
10:42:23|0.084052
10:42:24|0.084052
10:42:25|0.08408
10:42:27|0.083808
10:42:27|0.083808
10:42:29|0.08372
10:42:29|0.083687
10:42:30|0.083649
10:42:32|0.083648
10:42:33|0.083682
10:42:33|0.083709
10:42:35|0.083709
10:42:37|0.083666
10:42:38|0.083623
10:42:39|0.083623
10:42:40|0.083663
10:42:42|0.083663
10:42:42|0.083709
10:42:43|0.083709
10:42:44|0.083706
10:42:46|0.083778
10:42:46|0.083759
10:42:48|0.083751
10:42:49|0.083751
10:42:50|0.083751
10:42:51|0.083751
10:42:52|0.083751
10:42:53|0.083751
10:42:54|0.083833
10:42:55|0.083833
10:42:56|0.083802
10:42:57|0.083785
10:42:58|0.083785
10:43:00|0.083785
10:43:00|0.083826
10:43:01|0.083826
10:43:02|0.083914
10:43:04|0.08389
10:43:05|0.083938
10:43:06|0.084002
10:43:06|0.084034
10:43:07|0.084034
10:43:08|0.08401
10:43:10|0.08401
10:43:10|0.083939
10:43:11|0.083939
10:43:12|0.083939
10:43:13|0.083939
10:43:14|0.083939
10:43:16|0.083939
10:43:16|0.083939
10:43:17|0.083939
10:43:18|0.083939
10:43:20|0.083939
10:43:20|0.083939
10:43:21|0.083884
10:43:22|0.083884
10:43:23|0.083906
10:43:24|0.083938
10:43:25|0.083884
10:43:27|0.083905
10:43:27|0.083895
10:43:28|0.083897
10:43:29|0.083831
10:43:30|0.083792
10:43:32|0.083792
10:43:32|0.083831
10:43:34|0.083816
10:43:34|0.083862
10:43:36|0.083807
10:43:38|0.083807
10:43:39|0.083807
10:43:40|0.083882
10:43:41|0.083791
10:43:43|0.083842
10:43:44|0.083842
10:43:44|0.083842
10:43:45|0.08383
10:43:46|0.08383
10:43:47|0.08383
10:43:48|0.08383
10:43:49|0.08383
10:43:50|0.08383
10:43:52|0.08383
10:43:53|0.083734
10:43:54|0.083813
10:43:55|0.083813
10:43:55|0.083813
10:43:56|0.083813
10:43:57|0.083789
10:43:59|0.083789
10:44:00|0.083789
10:44:00|0.083789
10:44:01|0.083789
10:44:03|0.083789
10:44:03|0.083775
10:44:05|0.083826
10:44:05|0.083839
10:44:06|0.083839
10:44:07|0.083839
10:44:09|0.083839
10:44:10|0.083731
10:44:11|0.083731
10:44:12|0.083731
10:44:12|0.083731
10:44:14|0.083834
10:44:14|0.083834
10:44:16|0.083798
10:44:17|0.083798
10:44:18|0.083822
10:44:19|0.083822
10:44:20|0.083822
10:44:21|0.083822
10:44:22|0.083822
10:44:23|0.083822
10:44:24|0.083822
10:44:25|0.083822
10:44:26|0.083822
10:44:27|0.083822
10:44:28|0.083822
10:44:29|0.083822
10:44:30|0.083822
10:44:31|0.083814
10:44:32|0.083814
10:44:33|0.083848
10:44:34|0.08384
10:44:35|0.083847
10:44:36|0.083847
10:44:38|0.083925
10:44:39|0.083925
10:44:40|0.083823
10:44:41|0.083823
10:44:42|0.083823
10:44:43|0.083823
10:44:44|0.083823
10:44:44|0.083823
10:44:46|0.083823
10:44:47|0.083842
10:44:48|0.083842
10:44:49|0.083842
10:44:51|0.083842
10:44:52|0.083858
10:44:52|0.083807
10:44:53|0.083744
10:44:54|0.083691
10:44:55|0.083744
10:44:56|0.083769
10:44:57|0.083769
10:44:58|0.083769
10:44:59|0.083769
10:45:00|0.083849
10:45:01|0.083905
10:45:02|0.083905
10:45:04|0.083893
10:45:04|0.083791
10:45:05|0.083799
10:45:06|0.083889
10:45:07|0.083742
10:45:08|0.083703
10:45:09|0.083685
10:45:10|0.083501
10:45:11|0.083263
10:45:12|0.083191
10:45:13|0.083156
10:45:14|0.083231
10:45:15|0.083145
10:45:16|0.083133
10:45:17|0.083039
10:45:18|0.083041
10:45:19|0.083008
10:45:20|0.083025
10:45:21|0.083175
10:45:22|0.083139
10:45:23|0.083139
10:45:24|0.083139
10:45:25|0.083139
10:45:27|0.083139
10:45:27|0.083063
10:45:28|0.083
10:45:29|0.082945
10:45:31|0.082945
10:45:31|0.082945
10:45:32|0.082774
10:45:33|0.082774
10:45:34|0.082889
10:45:35|0.082846
10:45:37|0.082873
10:45:38|0.082873
10:45:39|0.082833
10:45:40|0.082833
10:45:41|0.083033
10:45:42|0.082976
10:45:43|0.082929
10:45:44|0.082929
10:45:45|0.082929
10:45:46|0.082929
10:45:47|0.082888
10:45:48|0.082888
10:45:49|0.082962
10:45:50|0.082985
10:45:51|0.08296
10:45:52|0.083034
10:45:53|0.083034
10:45:55|0.083034
10:45:55|0.083034
10:45:56|0.083046
10:45:58|0.08308
10:45:59|0.08308
10:45:59|0.08308
10:46:00|0.08308
10:46:01|0.08308
10:46:02|0.083041
10:46:04|0.083041
10:46:05|0.082952
10:46:05|0.082952
10:46:07|0.082952
10:46:07|0.083128
10:46:09|0.082972
10:46:09|0.082972
10:46:11|0.082972
10:46:12|0.083002
10:46:13|0.083002
10:46:13|0.082937
10:46:14|0.082937
10:46:15|0.082937
10:46:17|0.082937
10:46:17|0.082937
10:46:18|0.082937
10:46:19|0.082937
10:46:20|0.082928
10:46:21|0.082928
10:46:23|0.082928
10:46:23|0.082928
10:46:24|0.082928
10:46:25|0.082991
10:46:27|0.082991
10:46:28|0.0831
10:46:29|0.08314
10:46:30|0.08314
10:46:31|0.083182
10:46:32|0.083197
10:46:33|0.083197
10:46:34|0.083197
10:46:35|0.083197
10:46:36|0.083197
10:46:37|0.083132
10:46:38|0.083132
10:46:39|0.083132
10:46:41|0.083132
10:46:42|0.083132
10:46:42|0.083132
10:46:43|0.0831
10:46:46|0.083021
10:46:46|0.083021
10:46:47|0.08294
10:46:48|0.082888
10:46:49|0.082909
10:46:50|0.082909
10:46:51|0.082909
10:46:53|0.082909
10:46:54|0.082909
10:46:54|0.08278
10:46:55|0.082783
10:46:56|0.082783
10:46:57|0.082815
10:46:59|0.08285
10:47:00|0.082852
10:47:00|0.082887
10:47:01|0.082887
10:47:03|0.082919
10:47:03|0.082863
10:47:04|0.082863
10:47:06|0.082906
10:47:06|0.082921
10:47:08|0.082888
10:47:08|0.082888
10:47:10|0.082888
10:47:11|0.082888
10:47:12|0.082956
10:47:13|0.082956
10:47:14|0.082886
10:47:15|0.082886
10:47:16|0.082932
10:47:17|0.082932
10:47:18|0.082932
10:47:19|0.082932
10:47:20|0.082932
10:47:21|0.082932
10:47:22|0.082932
10:47:23|0.082927
10:47:24|0.082927
10:47:25|0.082935
10:47:26|0.082935
10:47:27|0.082935
10:47:28|0.082935
10:47:29|0.082868
10:47:30|0.082868
10:47:31|0.082864
10:47:33|0.082864
10:47:33|0.082864
10:47:34|0.082864
10:47:35|0.082864
10:47:37|0.082864
10:47:37|0.082864
10:47:38|0.082864
10:47:39|0.082864
10:47:41|0.082864
10:47:42|0.082864
10:47:43|0.082864
10:47:44|0.082864
10:47:45|0.082864
10:47:46|0.082864
10:47:47|0.082907
10:47:49|0.082907
10:47:50|0.082907
10:47:51|0.082907
10:47:52|0.082907
10:47:53|0.082907
10:47:54|0.082951
10:47:55|0.082951
10:47:56|0.08295
10:47:57|0.08295
10:47:58|0.082986
10:47:59|0.082986
10:48:00|0.082986
10:48:00|0.082986
10:48:02|0.082986
10:48:02|0.082986
10:48:04|0.082986
10:48:04|0.082993
10:48:06|0.082977
10:48:07|0.082993
10:48:08|0.082993
10:48:09|0.082993
10:48:10|0.082993
10:48:11|0.082958
10:48:12|0.082958
10:48:12|0.082863
10:48:13|0.082863
10:48:14|0.082799
10:48:15|0.082809
10:48:17|0.082791
10:48:18|0.082831
10:48:19|0.082844
10:48:19|0.082844
10:48:21|0.082844
10:48:22|0.082844
10:48:23|0.082844
10:48:24|0.082844
10:48:25|0.082844
10:48:25|0.082844
10:48:27|0.082803
10:48:28|0.082803
10:48:29|0.082809
10:48:29|0.082809
10:48:31|0.0828
10:48:31|0.0828
10:48:33|0.082815
10:48:34|0.082815
10:48:35|0.082815
10:48:36|0.082815
10:48:37|0.082815
10:48:38|0.082815
10:48:39|0.082815
10:48:40|0.0828
10:48:42|0.0828
10:48:43|0.0828
10:48:44|0.082844
10:48:45|0.082844
10:48:46|0.082844
10:48:47|0.082854
10:48:48|0.082726
10:48:48|0.082726
10:48:50|0.082726
10:48:51|0.082726
10:48:52|0.082726
10:48:53|0.082726
10:48:54|0.082726
10:48:54|0.082791
10:48:56|0.082791
10:48:57|0.082791
10:48:58|0.082717
10:48:59|0.082775
10:49:00|0.082738
10:49:00|0.082738
10:49:01|0.082738
10:49:02|0.082746
10:49:03|0.082746
10:49:04|0.082746
10:49:06|0.082746
10:49:07|0.082726
10:49:09|0.082752
10:49:10|0.082752
10:49:10|0.082752
10:49:11|0.082752
10:49:13|0.082752
10:49:13|0.082759
10:49:14|0.082759
10:49:15|0.082774
10:49:16|0.082767
10:49:18|0.082783
10:49:18|0.082783
10:49:19|0.082654
10:49:20|0.082654
10:49:21|0.082654
10:49:22|0.082658
10:49:24|0.082658
10:49:24|0.08277
10:49:25|0.08277
10:49:26|0.082764
10:49:27|0.082782
10:49:28|0.082785
10:49:29|0.082785
10:49:30|0.082823
10:49:31|0.082823
10:49:32|0.082823
10:49:33|0.082823
10:49:34|0.082823
10:49:35|0.082831
10:49:36|0.082831
10:49:37|0.082831
10:49:38|0.082831
10:49:39|0.082853
10:49:41|0.082853
10:49:41|0.082853
10:49:43|0.082853
10:49:44|0.082853
10:49:45|0.082853
10:49:46|0.082853
10:49:47|0.082853
10:49:48|0.082853
10:49:49|0.082853
10:49:50|0.082853
10:49:52|0.082895
10:49:53|0.0829
10:49:54|0.0829
10:49:54|0.082963
10:49:55|0.082879
10:49:56|0.082879
10:49:58|0.082879
10:49:58|0.082879
10:49:59|0.082879
10:50:00|0.082879
10:50:01|0.082879
10:50:02|0.082879
10:50:04|0.082879
10:50:04|0.082853
10:50:05|0.082903
10:50:06|0.08291
10:50:08|0.082911
10:50:08|0.082964
10:50:09|0.082951
10:50:10|0.082905
10:50:12|0.082905
10:50:13|0.082905
10:50:14|0.082905
10:50:15|0.082905
10:50:15|0.082905
10:50:16|0.082905
10:50:18|0.082905
10:50:19|0.082905
10:50:20|0.082905
10:50:21|0.082935
10:50:21|0.082935
10:50:23|0.082935
10:50:24|0.082935
10:50:25|0.082935
10:50:26|0.082935
10:50:27|0.082935
10:50:29|0.082911
10:50:29|0.082911
10:50:30|0.082911
10:50:31|0.082911
10:50:32|0.082911
10:50:33|0.082911
10:50:34|0.082911
10:50:35|0.082919
10:50:36|0.082826
10:50:37|0.082798
10:50:38|0.082838
10:50:39|0.082838
10:50:40|0.082839
10:50:41|0.082839
10:50:43|0.082814
10:50:45|0.08283
10:50:46|0.08283
10:50:47|0.08283
10:50:47|0.08283
10:50:48|0.08283
10:50:49|0.08283
10:50:50|0.082738
10:50:51|0.082738
10:50:53|0.082799
10:50:53|0.082738
10:50:54|0.082738
10:50:56|0.082823
10:50:56|0.082883
10:50:57|0.082883
10:50:59|0.082883
10:50:59|0.082904
10:51:01|0.082943
10:51:02|0.082943
10:51:03|0.082965
10:51:04|0.082938
10:51:05|0.082938
10:51:06|0.082938
10:51:07|0.082999
10:51:08|0.082906
10:51:09|0.082906
10:51:10|0.082906
10:51:11|0.082906
10:51:12|0.082906
10:51:13|0.082866
10:51:14|0.082866
10:51:15|0.082866
10:51:16|0.082886
10:51:17|0.082886
10:51:18|0.082886
10:51:19|0.082905
10:51:20|0.082967
10:51:21|0.082975
10:51:22|0.083031
10:51:23|0.083023
10:51:24|0.08303
10:51:25|0.08303
10:51:26|0.083022
10:51:27|0.083015
10:51:28|0.083031
10:51:29|0.083031
10:51:30|0.083031
10:51:31|0.083063
10:51:32|0.083063
10:51:33|0.083063
10:51:34|0.083031
10:51:35|0.083031
10:51:36|0.083032
10:51:37|0.083095
10:51:38|0.083095
10:51:39|0.083095
10:51:40|0.083015
10:51:41|0.083015
10:51:42|0.083015
10:51:43|0.083015
10:51:45|0.083015
10:51:46|0.083015
10:51:48|0.083015
10:51:49|0.083015
10:51:50|0.083015
10:51:51|0.083014
10:51:52|0.083015
10:51:53|0.083015
10:51:54|0.083015
10:51:54|0.083015
10:51:56|0.083015
10:51:58|0.083015
10:51:58|0.083015
10:51:59|0.083015
10:52:01|0.083015
10:52:02|0.083015
10:52:02|0.083015
10:52:04|0.083015
10:52:04|0.082983
10:52:06|0.083015
10:52:07|0.083015
10:52:08|0.083015
10:52:09|0.083015
10:52:10|0.083015
10:52:11|0.083015
10:52:12|0.083015
10:52:13|0.083015
10:52:14|0.083015
10:52:15|0.083095
10:52:16|0.08305
10:52:17|0.08305
10:52:18|0.08305
10:52:19|0.082739
10:52:20|0.082783
10:52:21|0.082772
10:52:22|0.082772
10:52:23|0.082772
10:52:24|0.082787
10:52:25|0.08278
10:52:26|0.082763
10:52:27|0.082763
10:52:28|0.082804
10:52:29|0.082804
10:52:31|0.082804
10:52:32|0.082747
10:52:33|0.082747
10:52:34|0.082786
10:52:34|0.082786
10:52:35|0.082786
10:52:36|0.082786
10:52:37|0.082766
10:52:38|0.082771
10:52:39|0.082771
10:52:40|0.082771
10:52:41|0.082771
10:52:42|0.082739
10:52:43|0.082739
10:52:45|0.082739
10:52:47|0.082815
10:52:48|0.082812
10:52:48|0.082812
10:52:50|0.082812
10:52:51|0.082812
10:52:52|0.082812
10:52:53|0.082895
10:52:54|0.082895
10:52:55|0.082895
10:52:56|0.082895
10:52:57|0.082895
10:52:58|0.082982
10:52:59|0.083058
10:53:00|0.083058
10:53:01|0.083058
10:53:02|0.083058
10:53:03|0.083058
10:53:04|0.083144
10:53:05|0.083244
10:53:06|0.083188
10:53:07|0.083188
10:53:08|0.083204
10:53:09|0.083204
10:53:10|0.083163
10:53:11|0.083163
10:53:12|0.083163
10:53:13|0.083163
10:53:14|0.083163
10:53:15|0.083163
10:53:16|0.083163
10:53:17|0.083163
10:53:18|0.083163
10:53:19|0.083163
10:53:20|0.083244
10:53:21|0.083244
10:53:22|0.083244
10:53:23|0.083244
10:53:24|0.083243
10:53:25|0.083243
10:53:26|0.083243
10:53:27|0.083243
10:53:28|0.083243
10:53:29|0.083243
10:53:30|0.083244
10:53:31|0.083244
10:53:32|0.083229
10:53:33|0.083187
10:53:34|0.083187
10:53:35|0.083187
10:53:36|0.083187
10:53:37|0.083187
10:53:38|0.083187
10:53:39|0.083187
10:53:40|0.083187
10:53:41|0.083187
10:53:42|0.083187
10:53:43|0.083187
10:53:44|0.083187
10:53:46|0.083187
10:53:47|0.083244
10:53:48|0.083244
10:53:49|0.083244
10:53:50|0.083244
10:53:50|0.083244
10:53:52|0.083244
10:53:53|0.083244
10:53:54|0.083244
10:53:55|0.083244
10:53:56|0.083195
10:53:57|0.083195
10:53:58|0.083195
10:53:59|0.083195
10:54:00|0.083195
10:54:01|0.083195
10:54:02|0.083234
10:54:03|0.083234
10:54:04|0.083171
10:54:05|0.083171
10:54:06|0.083124
10:54:07|0.083124
10:54:08|0.083124
10:54:09|0.083124
10:54:10|0.083012
10:54:11|0.08298
10:54:12|0.08295
10:54:13|0.08295
10:54:14|0.08295
10:54:15|0.08295
10:54:16|0.082948
10:54:18|0.082948
10:54:18|0.08299
10:54:19|0.08299
10:54:20|0.08299
10:54:21|0.08299
10:54:22|0.08299
10:54:23|0.08299
10:54:24|0.083006
10:54:25|0.083006
10:54:26|0.083006
10:54:28|0.083006
10:54:28|0.083006
10:54:29|0.083006
10:54:30|0.083006
10:54:32|0.082932
10:54:32|0.082932
10:54:33|0.082932
10:54:35|0.082868
10:54:35|0.082868
10:54:37|0.082868
10:54:37|0.082868
10:54:38|0.082868
10:54:39|0.082868
10:54:40|0.082927
10:54:41|0.082927
10:54:42|0.082927
10:54:43|0.082836
10:54:44|0.082889
10:54:45|0.082889
10:54:46|0.08289
10:54:48|0.08289
10:54:50|0.08289
10:54:51|0.08289
10:54:51|0.08289
10:54:52|0.08289
10:54:53|0.08289
10:54:55|0.08289
10:54:56|0.08289
10:54:57|0.08289
10:54:57|0.08289
10:54:59|0.082985
10:55:00|0.082985
10:55:01|0.082905
10:55:02|0.082889
10:55:03|0.082889
10:55:04|0.082881
10:55:05|0.082881
10:55:05|0.082872
10:55:07|0.082872
10:55:08|0.082872
10:55:09|0.082872
10:55:10|0.082872
10:55:11|0.082857
10:55:13|0.082929
10:55:13|0.082929
10:55:14|0.082929
10:55:15|0.082929
10:55:16|0.083066
10:55:17|0.083066
10:55:19|0.083025
10:55:20|0.083017
10:55:21|0.083041
10:55:22|0.083074
10:55:22|0.083074
10:55:24|0.083074
10:55:24|0.083074
10:55:26|0.083025
10:55:27|0.083025
10:55:28|0.083025
10:55:28|0.083025
10:55:30|0.083025
10:55:30|0.083025
10:55:31|0.083025
10:55:33|0.083025
10:55:33|0.083033
10:55:35|0.083017
10:55:35|0.083009
10:55:36|0.083026
10:55:38|0.083026
10:55:39|0.083024
10:55:40|0.083024
10:55:41|0.083024
10:55:42|0.083024
10:55:43|0.083024
10:55:44|0.083024
10:55:45|0.083002
10:55:46|0.083002
10:55:47|0.083002
10:55:49|0.083002
10:55:50|0.083002
10:55:51|0.083002
10:55:52|0.082989
10:55:53|0.082989
10:55:54|0.082929
10:55:55|0.082929
10:55:56|0.082929
10:55:57|0.082929
10:55:58|0.082929
10:55:59|0.082929
10:56:01|0.082953
10:56:02|0.082953
10:56:03|0.082905
10:56:04|0.082905
10:56:05|0.082881
10:56:06|0.082881
10:56:07|0.082881
10:56:08|0.082857
10:56:09|0.082857
10:56:10|0.082857
10:56:11|0.08285
10:56:12|0.08285
10:56:13|0.08285
10:56:14|0.082938
10:56:15|0.082938
10:56:16|0.082938
10:56:17|0.082938
10:56:18|0.082938
10:56:19|0.082954
10:56:20|0.082954
10:56:21|0.082954
10:56:22|0.082954
10:56:23|0.082954
10:56:24|0.082908
10:56:25|0.082908
10:56:26|0.082908
10:56:27|0.082908
10:56:28|0.082908
10:56:29|0.082908
10:56:30|0.082908
10:56:31|0.082908
10:56:32|0.082908
10:56:33|0.082908
10:56:34|0.082908
10:56:35|0.082908
10:56:36|0.082908
10:56:37|0.082905
10:56:38|0.082905
10:56:39|0.082857
10:56:40|0.082857
10:56:41|0.082857
10:56:42|0.082857
10:56:43|0.082857
10:56:44|0.082857
10:56:45|0.082857
10:56:46|0.082857
10:56:48|0.082857
10:56:49|0.08289
10:56:51|0.08289
10:56:51|0.08289
10:56:52|0.08289
10:56:54|0.082857
10:56:55|0.082857
10:56:55|0.082857
10:56:56|0.082857
10:56:57|0.082857
10:56:59|0.082857
10:57:00|0.082857
10:57:01|0.082857
10:57:02|0.082857
10:57:03|0.082857
10:57:04|0.082857
10:57:05|0.082857
10:57:06|0.082857
10:57:07|0.082857
10:57:08|0.082844
10:57:09|0.082844
10:57:10|0.082844
10:57:11|0.082818
10:57:12|0.082818
10:57:13|0.082818
10:57:15|0.082849
10:57:15|0.082818
10:57:16|0.082818
10:57:18|0.082818
10:57:18|0.082818
10:57:19|0.082818
10:57:20|0.082882
10:57:21|0.08289
10:57:22|0.08289
10:57:23|0.08289
10:57:25|0.08289
10:57:25|0.08289
10:57:26|0.08289
10:57:27|0.08289
10:57:28|0.08289
10:57:29|0.082839
10:57:30|0.082839
10:57:32|0.082839
10:57:33|0.082839
10:57:33|0.082839
10:57:34|0.082828
10:57:36|0.082828
10:57:37|0.082811
10:57:37|0.082811
10:57:38|0.082755
10:57:39|0.082755
10:57:41|0.082755
10:57:41|0.082755
10:57:42|0.082713
10:57:44|0.082713
10:57:44|0.082732
10:57:45|0.082732
10:57:47|0.082732
10:57:47|0.082732
10:57:49|0.082732
10:57:50|0.082732
10:57:52|0.082732
10:57:53|0.082732
10:57:54|0.082732
10:57:55|0.082732
10:57:56|0.082748
10:57:57|0.082748
10:57:58|0.082748
10:57:59|0.082748
10:58:01|0.082748
10:58:01|0.082748
10:58:02|0.082748
10:58:03|0.082748
10:58:04|0.082748
10:58:06|0.082748
10:58:07|0.082748
10:58:08|0.082748
10:58:09|0.082748
10:58:09|0.082748
10:58:10|0.082748
10:58:12|0.082748
10:58:13|0.082748
10:58:14|0.08275
10:58:15|0.08275
10:58:16|0.082803
10:58:16|0.082803
10:58:18|0.082803
10:58:19|0.082745
10:58:19|0.082745
10:58:21|0.082745
10:58:22|0.082745
10:58:24|0.082745
10:58:25|0.082745
10:58:25|0.082745
10:58:26|0.082745
10:58:28|0.082745
10:58:29|0.082745
10:58:30|0.082745
10:58:30|0.082745
10:58:32|0.082745
10:58:32|0.082745
10:58:33|0.082745
10:58:34|0.082745
10:58:35|0.082745
10:58:36|0.082745
10:58:37|0.082745
10:58:38|0.082745
10:58:39|0.082745
10:58:40|0.082745
10:58:41|0.082745
10:58:42|0.082745
10:58:43|0.082745
10:58:45|0.082745
10:58:46|0.082698
10:58:46|0.082698
10:58:48|0.082698
10:58:49|0.082732
10:58:50|0.082732
10:58:51|0.082732
10:58:53|0.082706
10:58:54|0.082706
10:58:55|0.082706
10:58:57|0.082706
10:58:57|0.082706
10:58:59|0.082763
10:58:59|0.082731
10:59:01|0.082731
10:59:02|0.082731
10:59:03|0.082731
10:59:03|0.082731
10:59:05|0.082731
10:59:06|0.082731
10:59:07|0.082731
10:59:08|0.082731
10:59:09|0.082731
10:59:10|0.082756
10:59:11|0.082673
10:59:12|0.082673
10:59:13|0.082609
10:59:14|0.082609
10:59:16|0.082609
10:59:17|0.082609
10:59:17|0.082609
10:59:18|0.082599
10:59:19|0.082599
10:59:20|0.082593
10:59:21|0.082593
10:59:22|0.082593
10:59:24|0.082599
10:59:24|0.082599
10:59:26|0.082599
10:59:27|0.082618
10:59:27|0.082626
10:59:28|0.082626
10:59:30|0.082626
10:59:31|0.082626
10:59:31|0.082601
10:59:33|0.082601
10:59:34|0.082601
10:59:34|0.082601
10:59:36|0.082601
10:59:37|0.082601
10:59:38|0.082601
10:59:39|0.082601
10:59:40|0.082601
10:59:41|0.082601
10:59:42|0.082601
10:59:43|0.082601
10:59:44|0.082601
10:59:45|0.082601
10:59:46|0.082538
10:59:47|0.082538
10:59:48|0.082567
10:59:49|0.082567
10:59:50|0.082567
10:59:51|0.082567
10:59:53|0.082567
10:59:54|0.082529
10:59:55|0.082529
10:59:56|0.082562
10:59:57|0.082562
10:59:59|0.082529
10:59:59|0.082612
11:00:01|0.082529
11:00:02|0.082529
11:00:02|0.082529
11:00:03|0.082505
11:00:05|0.082478
11:00:05|0.082478
11:00:07|0.08243
11:00:08|0.08243
11:00:09|0.08243
11:00:09|0.08243
11:00:11|0.08243
11:00:11|0.08243
11:00:13|0.08243
11:00:13|0.082425
11:00:14|0.082401
11:00:16|0.082401
11:00:17|0.082399
11:00:18|0.082399
11:00:19|0.08243
11:00:20|0.08243
11:00:21|0.08243
11:00:22|0.08243
11:00:24|0.08243
11:00:25|0.08243
11:00:26|0.082434
11:00:27|0.082377
11:00:28|0.082376
11:00:29|0.082376
11:00:30|0.082376
11:00:31|0.082343
11:00:32|0.082356
11:00:33|0.082356
11:00:34|0.082342
11:00:35|0.082342
11:00:36|0.082342
11:00:37|0.082343
11:00:38|0.082343
11:00:39|0.082343
11:00:40|0.082343
11:00:41|0.082343
11:00:42|0.082343
11:00:43|0.082262
11:00:44|0.082262
11:00:45|0.082262
11:00:46|0.082262
11:00:47|0.082262
11:00:48|0.082262
11:00:49|0.082292
11:00:50|0.0823
11:00:51|0.0823
11:00:52|0.08224
11:00:53|0.08224
11:00:55|0.08224
11:00:56|0.0823
11:00:57|0.082332
11:00:57|0.082332
11:01:00|0.082309
11:01:01|0.082268
11:01:02|0.082285
11:01:03|0.082285
11:01:04|0.082285
11:01:05|0.082285
11:01:06|0.082285
11:01:07|0.082321
11:01:08|0.082262
11:01:09|0.082262
11:01:10|0.082215
11:01:11|0.082254
11:01:12|0.082254
11:01:13|0.082299
11:01:14|0.082299
11:01:15|0.082299
11:01:16|0.082302
11:01:17|0.082302
11:01:18|0.082302
11:01:19|0.08231
11:01:20|0.082321
11:01:21|0.082321
11:01:23|0.082334
11:01:23|0.08228
11:01:24|0.082256
11:01:26|0.082264
11:01:26|0.082264
11:01:27|0.082318
11:01:28|0.082318
11:01:29|0.082318
11:01:31|0.082272
11:01:32|0.082272
11:01:32|0.082264
11:01:33|0.082264
11:01:34|0.082256
11:01:35|0.082256
11:01:36|0.082216
11:01:37|0.082216
11:01:38|0.082208
11:01:40|0.082208
11:01:40|0.082208
11:01:41|0.082132
11:01:42|0.082132
11:01:43|0.082147
11:01:45|0.082198
11:01:45|0.082198
11:01:47|0.082198
11:01:47|0.082198
11:01:49|0.082198
11:01:50|0.082208
11:01:50|0.08222
11:01:51|0.08222
11:01:53|0.08222
11:01:53|0.08222
11:01:54|0.082255
11:01:55|0.082186
11:01:56|0.082186
11:01:58|0.082186
11:01:59|0.082186
11:02:00|0.082186
11:02:01|0.082201
11:02:02|0.08215
11:02:02|0.08215
11:02:04|0.08215
11:02:04|0.08215
11:02:06|0.08215
11:02:07|0.08215
11:02:08|0.08215
11:02:09|0.08223
11:02:10|0.082225
11:02:11|0.082225
11:02:12|0.082195
11:02:13|0.082195
11:02:15|0.082195
11:02:15|0.082195
11:02:16|0.082195
11:02:17|0.082195
11:02:18|0.082137
11:02:19|0.082137
11:02:20|0.082125
11:02:21|0.082125
11:02:22|0.082172
11:02:23|0.082209
11:02:24|0.082209
11:02:26|0.082106
11:02:26|0.082152
11:02:27|0.082152
11:02:29|0.082152
11:02:29|0.082152
11:02:30|0.082152
11:02:31|0.082152
11:02:32|0.082152
11:02:33|0.082107
11:02:34|0.082107
11:02:35|0.082107
11:02:36|0.082107
11:02:37|0.082107
11:02:38|0.082034
11:02:39|0.082034
11:02:40|0.08208
11:02:42|0.08208
11:02:42|0.08211
11:02:43|0.082034
11:02:44|0.082105
11:02:45|0.082105
11:02:46|0.082105
11:02:48|0.082105
11:02:48|0.082105
11:02:49|0.082105
11:02:51|0.082105
11:02:51|0.082105
11:02:52|0.082105
11:02:53|0.082032
11:02:54|0.082105
11:02:56|0.082105
11:02:58|0.082105
11:02:58|0.082105
11:02:59|0.082105
11:03:01|0.082105
11:03:01|0.082085
11:03:03|0.082085
11:03:04|0.082085
11:03:05|0.082085
11:03:06|0.082032
11:03:07|0.082032
11:03:08|0.082032
11:03:09|0.082032
11:03:10|0.082032
11:03:11|0.082032
11:03:12|0.082032
11:03:13|0.08211
11:03:14|0.08211
11:03:15|0.08211
11:03:16|0.08211
11:03:17|0.08211
11:03:18|0.08211
11:03:19|0.082109
11:03:20|0.08211
11:03:21|0.08211
11:03:22|0.08211
11:03:23|0.08211
11:03:24|0.08211
11:03:25|0.08211
11:03:26|0.08211
11:03:27|0.08211
11:03:28|0.08211
11:03:30|0.08211
11:03:30|0.08211
11:03:31|0.08211
11:03:32|0.08211
11:03:33|0.08211
11:03:34|0.08211
11:03:35|0.08211
11:03:36|0.08211
11:03:37|0.08211
11:03:38|0.08211
11:03:39|0.08211
11:03:41|0.08211
11:03:41|0.08211
11:03:42|0.08211
11:03:43|0.08211
11:03:44|0.08211
11:03:46|0.08211
11:03:46|0.08211
11:03:47|0.08211
11:03:48|0.08211
11:03:49|0.08211
11:03:50|0.08211
11:03:51|0.08211
11:03:52|0.08211
11:03:53|0.08211
11:03:54|0.08211
11:03:56|0.08211
11:03:56|0.08203
11:03:59|0.08203
11:03:59|0.08203
11:04:00|0.08203
11:04:01|0.08211
11:04:02|0.08211
11:04:04|0.08211
11:04:04|0.08211
11:04:06|0.08211
11:04:06|0.08211
11:04:07|0.08211
11:04:08|0.08211
11:04:09|0.08211
11:04:10|0.08211
11:04:11|0.082426
11:04:12|0.082422
11:04:13|0.082422
11:04:14|0.082593
11:04:15|0.082593
11:04:16|0.082594
11:04:17|0.08277
11:04:18|0.08279
11:04:19|0.082817
11:04:21|0.082842
11:04:21|0.082842
11:04:23|0.082842
11:04:24|0.082842
11:04:24|0.082718
11:04:25|0.08271
11:04:26|0.082771
11:04:27|0.082718
11:04:28|0.082716
11:04:29|0.082716
11:04:30|0.082716
11:04:32|0.082718
11:04:32|0.082718
11:04:34|0.082722
11:04:35|0.082702
11:04:36|0.082703
11:04:37|0.082727
11:04:38|0.082727
11:04:39|0.082662
11:04:40|0.082662
11:04:41|0.082662
11:04:42|0.082624
11:04:43|0.082624
11:04:44|0.082624
11:04:45|0.082624
11:04:46|0.082624
11:04:47|0.082554
11:04:48|0.082587
11:04:49|0.082499
11:04:50|0.082542
11:04:51|0.082542
11:04:52|0.082635
11:04:53|0.082643
11:04:54|0.082643
11:04:55|0.082643
11:04:56|0.082577
11:04:57|0.082577
11:04:58|0.082603
11:04:59|0.082641
11:05:00|0.082641
11:05:02|0.082641
11:05:02|0.082571
11:05:04|0.082587
11:05:05|0.082587
11:05:06|0.082544
11:05:07|0.082688
11:05:08|0.082688
11:05:09|0.082688
11:05:10|0.082688
11:05:11|0.082688
11:05:12|0.082576
11:05:13|0.082576
11:05:14|0.082576
11:05:15|0.082609
11:05:16|0.082609
11:05:17|0.082609
11:05:18|0.082536
11:05:19|0.08252
11:05:20|0.082486
11:05:21|0.082486
11:05:22|0.082486
11:05:23|0.082507
11:05:24|0.082507
11:05:25|0.082496
11:05:26|0.082496
11:05:27|0.082496
11:05:28|0.082496
11:05:29|0.082539
11:05:31|0.082547
11:05:31|0.082547
11:05:32|0.082547
11:05:33|0.082547
11:05:34|0.08261
11:05:35|0.08261
11:05:37|0.08261
11:05:37|0.08261
11:05:38|0.08261
11:05:39|0.08261
11:05:40|0.08261
11:05:41|0.08261
11:05:43|0.08261
11:05:43|0.08261
11:05:44|0.08261
11:05:45|0.08261
11:05:46|0.08261
11:05:48|0.08261
11:05:48|0.08261
11:05:49|0.08261
11:05:50|0.08261
11:05:51|0.08261
11:05:52|0.082619
11:05:53|0.082619
11:05:54|0.082619
11:05:55|0.082619
11:05:57|0.082619
11:05:59|0.082587
11:05:59|0.082587
11:06:00|0.082587
11:06:01|0.082587
11:06:03|0.082587
11:06:03|0.082587
11:06:05|0.082642
11:06:06|0.082589
11:06:06|0.082589
11:06:08|0.082589
11:06:08|0.082589
11:06:10|0.082752
11:06:11|0.082752
11:06:12|0.082793
11:06:13|0.082793
11:06:14|0.082688
11:06:15|0.082688
11:06:16|0.082688
11:06:17|0.082688
11:06:18|0.082688
11:06:19|0.082768
11:06:20|0.082768
11:06:21|0.082688
11:06:22|0.082712
11:06:23|0.082712
11:06:24|0.082712
11:06:25|0.082678
11:06:26|0.082678
11:06:27|0.082678
11:06:28|0.082678
11:06:29|0.082711
11:06:30|0.082711
11:06:31|0.082717
11:06:32|0.082726
11:06:33|0.082726
11:06:34|0.082696
11:06:35|0.082688
11:06:36|0.082726
11:06:37|0.082873
11:06:38|0.082873
11:06:39|0.082873
11:06:40|0.082873
11:06:41|0.082862
11:06:42|0.082934
11:06:43|0.082966
11:06:44|0.082966
11:06:45|0.082966
11:06:46|0.082966
11:06:47|0.08307
11:06:48|0.083033
11:06:49|0.083032
11:06:50|0.083032
11:06:51|0.083032
11:06:53|0.083032
11:06:53|0.082977
11:06:54|0.082944
11:06:55|0.083038
11:06:56|0.083062
11:06:57|0.083062
11:06:59|0.083062
11:07:00|0.083138
11:07:01|0.083178
11:07:02|0.083178
11:07:04|0.083178
11:07:04|0.083178
11:07:06|0.083178
11:07:07|0.083178
11:07:08|0.083178
11:07:08|0.083174
11:07:10|0.083174
11:07:11|0.08317
11:07:11|0.08313
11:07:13|0.08335
11:07:13|0.083241
11:07:15|0.083241
11:07:16|0.083241
11:07:17|0.083241
11:07:17|0.083339
11:07:19|0.083245
11:07:19|0.083245
11:07:21|0.083293
11:07:22|0.083293
11:07:22|0.082875
11:07:23|0.082934
11:07:24|0.082934
11:07:25|0.082897
11:07:26|0.082897
11:07:28|0.082897
11:07:28|0.082851
11:07:29|0.082876
11:07:31|0.082884
11:07:31|0.082849
11:07:33|0.08292
11:07:33|0.082809
11:07:34|0.08298
11:07:36|0.083012
11:07:36|0.083052
11:07:37|0.083132
11:07:39|0.083132
11:07:40|0.083132
11:07:41|0.083284
11:07:42|0.083153
11:07:43|0.08318
11:07:44|0.08318
11:07:45|0.083115
11:07:46|0.083091
11:07:47|0.083091
11:07:48|0.083083
11:07:49|0.083083
11:07:50|0.083083
11:07:51|0.083083
11:07:52|0.083075
11:07:53|0.083051
11:07:54|0.083051
11:07:55|0.083051
11:07:56|0.083067
11:07:57|0.083041
11:07:58|0.083025
11:07:59|0.083001
11:08:01|0.08295
11:08:02|0.08295
11:08:03|0.08295
11:08:04|0.08295
11:08:05|0.08295
11:08:06|0.08295
11:08:07|0.08295
11:08:09|0.08295
11:08:10|0.08295
11:08:10|0.083061
11:08:12|0.083121
11:08:13|0.083121
11:08:14|0.083082
11:08:14|0.083082
11:08:16|0.083001
11:08:16|0.082977
11:08:17|0.083057
11:08:18|0.083057
11:08:19|0.083081
11:08:21|0.083081
11:08:22|0.083072
11:08:23|0.083072
11:08:24|0.083072
11:08:25|0.083072
11:08:26|0.083072
11:08:27|0.083025
11:08:28|0.083074
11:08:29|0.083129
11:08:30|0.083145
11:08:31|0.083145
11:08:32|0.083057
11:08:33|0.083057
11:08:34|0.083057
11:08:35|0.083025
11:08:36|0.083025
11:08:38|0.082985
11:08:38|0.082961
11:08:40|0.082961
11:08:40|0.082961
11:08:41|0.082961
11:08:42|0.082961
11:08:44|0.082961
11:08:44|0.082961
11:08:45|0.082961
11:08:46|0.082961
11:08:48|0.082961
11:08:48|0.083014
11:08:49|0.083014
11:08:50|0.083014
11:08:51|0.083014
11:08:52|0.083015
11:08:53|0.083015
11:08:54|0.083015
11:08:55|0.083015
11:08:56|0.083145
11:08:57|0.083129
11:08:58|0.083129
11:08:59|0.083129
11:09:01|0.083129
11:09:03|0.083096
11:09:04|0.083096
11:09:04|0.083096
11:09:06|0.083145
11:09:07|0.083177
11:09:07|0.083177
11:09:09|0.08305
11:09:10|0.08305
11:09:11|0.08305
11:09:13|0.083048
11:09:13|0.083048
11:09:14|0.083048
11:09:15|0.083048
11:09:16|0.083048
11:09:18|0.083048
11:09:19|0.083104
11:09:20|0.083104
11:09:21|0.083104
11:09:22|0.083104
11:09:23|0.083104
11:09:24|0.083104
11:09:25|0.083104
11:09:26|0.083104
11:09:27|0.083104
11:09:28|0.083104
11:09:29|0.083104
11:09:30|0.083104
11:09:31|0.083104
11:09:32|0.083104
11:09:34|0.083129
11:09:34|0.083185
11:09:35|0.083185
11:09:36|0.083185
11:09:37|0.083185
11:09:38|0.083185
11:09:39|0.083265
11:09:40|0.083265
11:09:41|0.083265
11:09:42|0.083265
11:09:43|0.083265
11:09:45|0.083265
11:09:46|0.083265
11:09:46|0.083273
11:09:47|0.083289
11:09:48|0.083289
11:09:50|0.083289
11:09:50|0.083289
11:09:51|0.083289
11:09:52|0.083289
11:09:54|0.083289
11:09:54|0.083289
11:09:56|0.083122
11:09:56|0.083104
11:09:57|0.083104
11:09:58|0.083104
11:09:59|0.083104
11:10:01|0.083104
11:10:03|0.083104
11:10:03|0.083109
11:10:05|0.083109
11:10:05|0.083109
11:10:07|0.083109
11:10:08|0.083072
11:10:08|0.083072
11:10:10|0.083072
11:10:10|0.083072
11:10:12|0.083072
11:10:12|0.083072
11:10:14|0.083072
11:10:14|0.083072
11:10:16|0.083072
11:10:16|0.082984
11:10:18|0.082984
11:10:18|0.082984
11:10:19|0.082984
11:10:21|0.082984
11:10:22|0.082984
11:10:23|0.082984
11:10:24|0.082984
11:10:25|0.082984
11:10:26|0.082984
11:10:27|0.082984
11:10:28|0.082961
11:10:29|0.082961
11:10:30|0.082961
11:10:31|0.083033
11:10:32|0.083032
11:10:33|0.083032
11:10:34|0.083081
11:10:36|0.083081
11:10:37|0.083081
11:10:37|0.083255
11:10:38|0.083255
11:10:39|0.083128
11:10:40|0.083011
11:10:41|0.083011
11:10:42|0.083016
11:10:43|0.083022
11:10:44|0.083022
11:10:45|0.083022
11:10:47|0.083022
11:10:47|0.083022
11:10:48|0.083022
11:10:49|0.083022
11:10:50|0.083022
11:10:51|0.08298
11:10:52|0.082961
11:10:53|0.082883
11:10:54|0.082843
11:10:55|0.082835
11:10:56|0.082729
11:10:57|0.082677
11:10:58|0.082677
11:10:59|0.082677
11:11:00|0.082677
11:11:01|0.082729
11:11:02|0.082681
11:11:04|0.082681
11:11:06|0.082796
11:11:07|0.082796
11:11:08|0.082741
11:11:09|0.082741
11:11:10|0.082745
11:11:10|0.082686
11:11:13|0.082638
11:11:14|0.082638
11:11:15|0.082638
11:11:15|0.082587
11:11:17|0.082617
11:11:18|0.082617
11:11:19|0.082619
11:11:19|0.082619
11:11:20|0.082619
11:11:22|0.082521
11:11:23|0.082521
11:11:24|0.082521
11:11:25|0.082563
11:11:25|0.082563
11:11:27|0.082563
11:11:28|0.082635
11:11:29|0.082617
11:11:30|0.082617
11:11:31|0.082617
11:11:32|0.082617
11:11:33|0.082617
11:11:35|0.082515
11:11:35|0.082515
11:11:36|0.082517
11:11:37|0.082473
11:11:39|0.082473
11:11:39|0.082473
11:11:40|0.082473
11:11:42|0.082434
11:11:43|0.082436
11:11:43|0.082459
11:11:45|0.082459
11:11:46|0.082459
11:11:47|0.082544
11:11:48|0.082544
11:11:49|0.082505
11:11:50|0.082505
11:11:51|0.082505
11:11:52|0.082505
11:11:53|0.082505
11:11:54|0.082505
11:11:55|0.082505
11:11:56|0.082361
11:11:57|0.082488
11:11:58|0.082488
11:11:59|0.082488
11:12:00|0.082488
11:12:01|0.082427
11:12:02|0.082427
11:12:03|0.082427
11:12:04|0.082427
11:12:05|0.082427
11:12:07|0.08246
11:12:08|0.08246
11:12:09|0.08246
11:12:10|0.08246
11:12:11|0.08246
11:12:12|0.082484
11:12:13|0.082484
11:12:14|0.082484
11:12:15|0.082489
11:12:16|0.082497
11:12:17|0.082497
11:12:18|0.082497
11:12:19|0.082497
11:12:20|0.082497
11:12:21|0.082434
11:12:22|0.082434
11:12:23|0.082434
11:12:24|0.082434
11:12:26|0.082434
11:12:26|0.082489
11:12:27|0.082481
11:12:28|0.082481
11:12:29|0.082481
11:12:30|0.082481
11:12:32|0.082465
11:12:32|0.082465
11:12:33|0.082465
11:12:34|0.082465
11:12:35|0.082465
11:12:37|0.082465
11:12:37|0.082465
11:12:38|0.082465
11:12:39|0.082465
11:12:41|0.082489
11:12:41|0.082514
11:12:43|0.082514
11:12:43|0.082514
11:12:45|0.082514
11:12:45|0.082514
11:12:46|0.082514
11:12:47|0.082449
11:12:49|0.082449
11:12:49|0.082449
11:12:50|0.082449
11:12:51|0.082449
11:12:53|0.082449
11:12:54|0.082441
11:12:55|0.082441
11:12:55|0.082441
11:12:57|0.082473
11:12:58|0.082473
11:12:59|0.082473
11:13:00|0.082473
11:13:01|0.082473
11:13:02|0.082473
11:13:03|0.082417
11:13:04|0.082417
11:13:05|0.082425
11:13:06|0.082425
11:13:07|0.082425
11:13:08|0.082425
11:13:09|0.082425
11:13:10|0.082425
11:13:11|0.082425
11:13:12|0.082377
11:13:13|0.082377
11:13:14|0.082377
11:13:15|0.082345
11:13:16|0.082345
11:13:17|0.082345
11:13:18|0.082345
11:13:19|0.082374
11:13:20|0.082374
11:13:21|0.082374
11:13:22|0.082374
11:13:23|0.082374
11:13:24|0.08245
11:13:25|0.08245
11:13:26|0.08245
11:13:27|0.08245
11:13:28|0.082468
11:13:30|0.082468
11:13:31|0.082468
11:13:31|0.082468
11:13:32|0.082468
11:13:33|0.082468
11:13:34|0.082468
11:13:35|0.082468
11:13:37|0.082468
11:13:37|0.082468
11:13:38|0.082468
11:13:39|0.082468
11:13:40|0.082393
11:13:41|0.082393
11:13:43|0.082361
11:13:43|0.082361
11:13:44|0.082361
11:13:46|0.082361
11:13:46|0.082396
11:13:48|0.082444
11:13:49|0.082444
11:13:50|0.082366
11:13:51|0.082366
11:13:52|0.082377
11:13:52|0.082369
11:13:54|0.082369
11:13:54|0.082369
11:13:56|0.082331
11:13:56|0.082328
11:13:58|0.082328
11:13:59|0.082328
11:14:00|0.082328
11:14:01|0.082345
11:14:02|0.082324
11:14:03|0.082324
11:14:04|0.082324
11:14:05|0.082324
11:14:07|0.082365
11:14:08|0.082365
11:14:09|0.082365
11:14:10|0.082365
11:14:11|0.082365
11:14:11|0.082365
11:14:12|0.082365
11:14:14|0.082365
11:14:15|0.082365
11:14:16|0.082365
11:14:17|0.082365
11:14:18|0.082336
11:14:19|0.082336
11:14:19|0.082336
11:14:21|0.082336
11:14:22|0.082336
11:14:22|0.082336
11:14:23|0.082336
11:14:24|0.082365
11:14:26|0.082365
11:14:26|0.082365
11:14:27|0.082365
11:14:29|0.082305
11:14:30|0.082305
11:14:31|0.082305
11:14:31|0.082305
11:14:32|0.082188
11:14:33|0.08222
11:14:35|0.082214
11:14:35|0.082169
11:14:37|0.082169
11:14:38|0.082169
11:14:39|0.082169
11:14:39|0.082169
11:14:40|0.082169
11:14:42|0.082199
11:14:43|0.082199
11:14:44|0.082199
11:14:45|0.082199
11:14:46|0.082199
11:14:47|0.08217
11:14:48|0.08217
11:14:49|0.082188
11:14:50|0.082227
11:14:51|0.082307
11:14:52|0.082307
11:14:53|0.082307
11:14:54|0.082307
11:14:55|0.082307
11:14:56|0.082307
11:14:57|0.08225
11:14:58|0.08225
11:14:59|0.08225
11:15:00|0.08225
11:15:01|0.082317
11:15:02|0.082298
11:15:04|0.082293
11:15:05|0.082317
11:15:05|0.082317
11:15:07|0.082341
11:15:08|0.082341
11:15:10|0.08233
11:15:10|0.082306
11:15:12|0.082306
11:15:12|0.082274
11:15:13|0.0822
11:15:15|0.0822
11:15:16|0.0822
11:15:17|0.082213
11:15:18|0.082246
11:15:19|0.082219
11:15:19|0.082219
11:15:21|0.082219
11:15:22|0.082219
11:15:23|0.082219
11:15:24|0.082219
11:15:25|0.082219
11:15:25|0.082219
11:15:26|0.082219
11:15:27|0.082219
11:15:29|0.082219
11:15:30|0.082219
11:15:31|0.082219
11:15:32|0.082171
11:15:33|0.082172
11:15:34|0.082172
11:15:35|0.082169
11:15:36|0.082169
11:15:37|0.082169
11:15:38|0.082169
11:15:39|0.082197
11:15:40|0.082197
11:15:41|0.082189
11:15:42|0.082189
11:15:43|0.082189
11:15:44|0.082189
11:15:45|0.082189
11:15:46|0.082285
11:15:47|0.082301
11:15:49|0.082301
11:15:49|0.082301
11:15:51|0.082301
11:15:51|0.082269
11:15:52|0.08227
11:15:53|0.08227
11:15:54|0.08227
11:15:55|0.08227
11:15:56|0.08227
11:15:57|0.08227
11:15:58|0.08227
11:15:59|0.082349
11:16:00|0.082357
11:16:01|0.082357
11:16:03|0.082357
11:16:03|0.082259
11:16:04|0.082226
11:16:05|0.082226
11:16:06|0.082226
11:16:07|0.082226
11:16:09|0.082226
11:16:10|0.082226
11:16:12|0.082226
11:16:13|0.082226
11:16:13|0.082226
11:16:15|0.082226
11:16:16|0.082226
11:16:16|0.082179
11:16:17|0.082179
11:16:19|0.082179
11:16:20|0.082179
11:16:21|0.082179
11:16:21|0.082179
11:16:22|0.082239
11:16:24|0.082239
11:16:25|0.082239
11:16:26|0.082239
11:16:26|0.082239
11:16:28|0.08221
11:16:29|0.08221
11:16:30|0.082095
11:16:31|0.082075
11:16:32|0.082075
11:16:33|0.082074
11:16:34|0.082074
11:16:35|0.082037
11:16:36|0.082037
11:16:37|0.082014
11:16:38|0.082
11:16:39|0.0819
11:16:40|0.0819
11:16:41|0.0819
11:16:42|0.0819
11:16:43|0.0819
11:16:44|0.0819
11:16:45|0.0819
11:16:46|0.0819
11:16:47|0.0819
11:16:48|0.0819
11:16:49|0.0819
11:16:50|0.0819
11:16:51|0.0819
11:16:52|0.0819
11:16:53|0.0819
11:16:54|0.081878
11:16:55|0.081878
11:16:56|0.0819
11:16:57|0.0819
11:16:58|0.081987
11:16:59|0.081987
11:17:00|0.081987
11:17:01|0.081987
11:17:02|0.081987
11:17:03|0.081987
11:17:04|0.081901
11:17:05|0.081901
11:17:06|0.081901
11:17:07|0.081901
11:17:08|0.081901
11:17:10|0.081901
11:17:11|0.081901
11:17:13|0.081901
11:17:13|0.081987
11:17:15|0.082
11:17:16|0.082
11:17:17|0.081987
11:17:17|0.081987
11:17:19|0.081987
11:17:19|0.081987
11:17:21|0.081987
11:17:22|0.081987
11:17:23|0.081987
11:17:23|0.081987
11:17:25|0.081987
11:17:26|0.082214
11:17:27|0.082214
11:17:28|0.081793
11:17:29|0.081873
11:17:30|0.081801
11:17:31|0.081721
11:17:32|0.081721
11:17:34|0.081751
11:17:34|0.081814
11:17:36|0.081814
11:17:37|0.081761
11:17:38|0.081761
11:17:39|0.08183
11:17:40|0.08183
11:17:40|0.08183
11:17:42|0.081769
11:17:43|0.081825
11:17:44|0.081825
11:17:45|0.081825
11:17:47|0.081825
11:17:47|0.081841
11:17:49|0.081841
11:17:50|0.081841
11:17:50|0.081833
11:17:51|0.081833
11:17:52|0.081833
11:17:53|0.081873
11:17:54|0.081801
11:17:56|0.081801
11:17:56|0.081753
11:17:57|0.081753
11:17:58|0.081753
11:17:59|0.081731
11:18:00|0.081746
11:18:01|0.081746
11:18:03|0.081769
11:18:03|0.08178
11:18:04|0.08178
11:18:05|0.08178
11:18:06|0.08178
11:18:08|0.081912
11:18:08|0.081993
11:18:10|0.082001
11:18:11|0.082001
11:18:13|0.082001
11:18:14|0.082052
11:18:15|0.082077
11:18:15|0.082077
11:18:17|0.082017
11:18:18|0.082133
11:18:19|0.082067
11:18:19|0.082073
11:18:21|0.082073
11:18:22|0.082073
11:18:23|0.082073
11:18:24|0.082073
11:18:25|0.082073
11:18:25|0.082073
11:18:27|0.082073
11:18:28|0.082132
11:18:29|0.082132
11:18:30|0.082132
11:18:30|0.082221
11:18:31|0.082161
11:18:32|0.082097
11:18:34|0.082097
11:18:35|0.082097
11:18:36|0.082012
11:18:37|0.082012
11:18:37|0.082012
11:18:39|0.082012
11:18:41|0.082012
11:18:41|0.082012
11:18:42|0.082012
11:18:43|0.082012
11:18:44|0.082012
11:18:45|0.082012
11:18:46|0.082012
11:18:47|0.082012
11:18:48|0.08208
11:18:49|0.082109
11:18:50|0.082109
11:18:51|0.082125
11:18:53|0.082125
11:18:53|0.082125
11:18:55|0.082125
11:18:55|0.082125
11:18:56|0.082125
11:18:58|0.082125
11:18:58|0.082081
11:18:59|0.082081
11:19:00|0.082073
11:19:02|0.082073
11:19:02|0.082073
11:19:04|0.082025
11:19:04|0.082025
11:19:05|0.082025
11:19:07|0.082025
11:19:07|0.082085
11:19:08|0.082085
11:19:09|0.082085
11:19:10|0.082085
11:19:12|0.082085
11:19:13|0.082085
11:19:14|0.082085
11:19:15|0.082085
11:19:15|0.082033
11:19:17|0.082055
11:19:18|0.082055
11:19:19|0.082055
11:19:19|0.082055
11:19:20|0.082012
11:19:22|0.082158
11:19:23|0.082158
11:19:24|0.082158
11:19:24|0.082158
11:19:26|0.082158
11:19:27|0.082158
11:19:28|0.082158
11:19:29|0.082158
11:19:30|0.082158
11:19:32|0.082025
11:19:32|0.082025
11:19:33|0.082064
11:19:34|0.082064
11:19:35|0.082064
11:19:37|0.082064
11:19:37|0.082057
11:19:39|0.082041
11:19:39|0.082041
11:19:41|0.082012
11:19:42|0.082012
11:19:43|0.082012
11:19:44|0.082012
11:19:45|0.081985
11:19:46|0.081985
11:19:47|0.081985
11:19:48|0.081985
11:19:49|0.081985
11:19:50|0.081985
11:19:51|0.081985
11:19:52|0.082008
11:19:53|0.082048
11:19:54|0.082064
11:19:55|0.082064
11:19:56|0.082064
11:19:57|0.082064
11:19:58|0.082064
11:19:59|0.082064
11:20:00|0.082092
11:20:01|0.082092
11:20:02|0.082092
11:20:03|0.082092
11:20:04|0.082092
11:20:05|0.082092
11:20:06|0.082092
11:20:07|0.082014
11:20:08|0.081993
11:20:09|0.081993
11:20:10|0.081993
11:20:11|0.081993
11:20:13|0.081992
11:20:14|0.081992
11:20:15|0.081992
11:20:16|0.082048
11:20:17|0.08208
11:20:18|0.08224
11:20:18|0.08224
11:20:20|0.08224
11:20:22|0.08224
11:20:23|0.082185
11:20:23|0.082177
11:20:25|0.082131
11:20:26|0.082131
11:20:27|0.082131
11:20:28|0.082129
11:20:30|0.082129
11:20:30|0.082129
11:20:32|0.082129
11:20:33|0.082144
11:20:33|0.082144
11:20:34|0.082144
11:20:35|0.082144
11:20:36|0.082144
11:20:37|0.082144
11:20:38|0.082144
11:20:39|0.082214
11:20:41|0.082264
11:20:41|0.082264
11:20:42|0.082264
11:20:44|0.082269
11:20:44|0.082269
11:20:46|0.082269
11:20:47|0.082269
11:20:48|0.082269
11:20:49|0.082269
11:20:50|0.082269
11:20:51|0.082269
11:20:52|0.082269
11:20:53|0.082269
11:20:55|0.082269
11:20:56|0.082269
11:20:57|0.082269
11:20:57|0.082269
11:20:58|0.082269
11:21:00|0.082258
11:21:00|0.082291
11:21:01|0.082165
11:21:02|0.082165
11:21:03|0.082289
11:21:04|0.082289
11:21:05|0.082289
11:21:06|0.082289
11:21:07|0.082289
11:21:09|0.082153
11:21:09|0.082137
11:21:10|0.082137
11:21:11|0.082137
11:21:12|0.082137
11:21:14|0.082137
11:21:15|0.082137
11:21:16|0.082208
11:21:18|0.082208
11:21:19|0.082208
11:21:20|0.082208
11:21:20|0.082216
11:21:22|0.08224
11:21:23|0.082169
11:21:23|0.082192
11:21:25|0.082192
11:21:25|0.082192
11:21:27|0.082256
11:21:27|0.082256
11:21:29|0.082256
11:21:30|0.082256
11:21:30|0.082264
11:21:32|0.082264
11:21:32|0.082264
11:21:34|0.082264
11:21:35|0.082264
11:21:36|0.082201
11:21:37|0.082201
11:21:37|0.082201
11:21:39|0.082201
11:21:40|0.082201
11:21:41|0.082201
11:21:42|0.082201
11:21:43|0.082201
11:21:44|0.082201
11:21:46|0.082201
11:21:47|0.082201
11:21:48|0.082201
11:21:49|0.082241
11:21:49|0.082241
11:21:50|0.082241
11:21:51|0.082241
11:21:52|0.082213
11:21:53|0.082201
11:21:54|0.082121
11:21:55|0.082121
11:21:57|0.082121
11:21:57|0.082121
11:21:58|0.082121
11:22:00|0.082106
11:22:00|0.082106
11:22:02|0.082106
11:22:02|0.082106
11:22:03|0.082106
11:22:05|0.082106
11:22:05|0.082106
11:22:07|0.082225
11:22:08|0.082217
11:22:09|0.082217
11:22:10|0.082217
11:22:11|0.082169
11:22:12|0.082153
11:22:12|0.082153
11:22:13|0.082153
11:22:16|0.082153
11:22:16|0.082145
11:22:18|0.082145
11:22:19|0.082145
11:22:20|0.082145
11:22:20|0.082145
11:22:22|0.082145
11:22:23|0.082145
11:22:24|0.082145
11:22:25|0.082248
11:22:26|0.082248
11:22:27|0.082248
11:22:28|0.082274
11:22:29|0.082274
11:22:30|0.082274
11:22:31|0.082274
11:22:32|0.082274
11:22:33|0.082274
11:22:35|0.082274
11:22:35|0.082274
11:22:36|0.082274
11:22:37|0.082274
11:22:38|0.082248
11:22:39|0.08228
11:22:41|0.08228
11:22:42|0.082227
11:22:43|0.082103
11:22:44|0.082071
11:22:44|0.082071
11:22:45|0.082063
11:22:46|0.082063
11:22:47|0.082063
11:22:48|0.082063
11:22:49|0.082063
11:22:50|0.082063
11:22:51|0.082063
11:22:52|0.082047
11:22:53|0.081978
11:22:54|0.081978
11:22:55|0.082008
11:22:56|0.082064
11:22:57|0.082064
11:22:59|0.082064
11:22:59|0.082064
11:23:00|0.081981
11:23:02|0.081978
11:23:03|0.081978
11:23:03|0.082008
11:23:04|0.082008
11:23:05|0.081978
11:23:06|0.081978
11:23:07|0.081978
11:23:09|0.081978
11:23:09|0.081978
11:23:10|0.081978
11:23:12|0.081978
11:23:12|0.081978
11:23:13|0.081978
11:23:15|0.081978
11:23:15|0.081978
11:23:16|0.081978
11:23:17|0.081978
11:23:18|0.081978
11:23:20|0.082016
11:23:21|0.082016
11:23:22|0.082016
11:23:23|0.082016
11:23:24|0.082028
11:23:24|0.082028
11:23:27|0.082028
11:23:28|0.081978
11:23:28|0.081978
11:23:30|0.081978
11:23:31|0.081978
11:23:33|0.081978
11:23:34|0.081978
11:23:34|0.081978
11:23:35|0.081978
11:23:37|0.081978
11:23:37|0.081978
11:23:39|0.081978
11:23:39|0.081978
11:23:41|0.081978
11:23:42|0.081978
11:23:43|0.082024
11:23:45|0.082024
11:23:45|0.082024
11:23:47|0.082024
11:23:48|0.082024
11:23:48|0.082024
11:23:50|0.082024
11:23:51|0.082015
11:23:52|0.082015
11:23:52|0.082015
11:23:53|0.082015
11:23:55|0.082015
11:23:56|0.082015
11:23:57|0.081999
11:23:58|0.081999
11:23:59|0.082015
11:24:00|0.081978
11:24:01|0.081978
11:24:02|0.081978
11:24:03|0.082008
11:24:03|0.082032
11:24:05|0.082032
11:24:06|0.082192
11:24:07|0.082143
11:24:08|0.082143
11:24:09|0.082111
11:24:10|0.082079
11:24:11|0.082079
11:24:12|0.082079
11:24:13|0.082112
11:24:14|0.082024
11:24:15|0.082024
11:24:17|0.082024
11:24:17|0.082024
11:24:19|0.082024
11:24:19|0.082024
11:24:20|0.082168
11:24:22|0.082176
11:24:22|0.082176
11:24:23|0.082143
11:24:24|0.082111
11:24:26|0.082111
11:24:26|0.082111
11:24:28|0.082208
11:24:29|0.082208
11:24:30|0.082208
11:24:30|0.082208
11:24:32|0.082208
11:24:33|0.082208
11:24:33|0.082208
11:24:34|0.08224
11:24:36|0.08224
11:24:37|0.082264
11:24:38|0.082264
11:24:39|0.082264
11:24:40|0.082264
11:24:41|0.082264
11:24:42|0.082264
11:24:43|0.082264
11:24:44|0.082264
11:24:45|0.082264
11:24:46|0.082264
11:24:47|0.082288
11:24:48|0.082288
11:24:49|0.082288
11:24:50|0.082288
11:24:51|0.082288
11:24:52|0.082288
11:24:53|0.082286
11:24:54|0.082286
11:24:55|0.082286
11:24:56|0.082286
11:24:57|0.082286
11:24:58|0.082286
11:24:59|0.082286
11:25:00|0.082199
11:25:01|0.082179
11:25:02|0.082145
11:25:03|0.082145
11:25:05|0.082145
11:25:06|0.082145
11:25:06|0.082145
11:25:07|0.082208
11:25:08|0.082208
11:25:10|0.082208
11:25:11|0.082207
11:25:13|0.082145
11:25:13|0.082145
11:25:15|0.082145
11:25:15|0.082145
11:25:17|0.082145
11:25:19|0.082145
11:25:19|0.082145
11:25:21|0.082145
11:25:21|0.082145
11:25:23|0.082224
11:25:23|0.082224
11:25:25|0.082224
11:25:25|0.082272
11:25:27|0.082272
11:25:28|0.082312
11:25:29|0.082312
11:25:30|0.082312
11:25:31|0.082312
11:25:31|0.08215
11:25:33|0.08215
11:25:34|0.082258
11:25:35|0.082258
11:25:36|0.082258
11:25:36|0.08235
11:25:38|0.08235
11:25:39|0.08235
11:25:40|0.08235
11:25:40|0.08235
11:25:41|0.08235
11:25:42|0.08235
11:25:44|0.08235
11:25:45|0.08235
11:25:46|0.082318
11:25:47|0.082326
11:25:48|0.082326
11:25:49|0.082326
11:25:50|0.082326
11:25:51|0.082326
11:25:52|0.082238
11:25:53|0.082238
11:25:54|0.082238
11:25:55|0.082238
11:25:56|0.082238
11:25:57|0.082238
11:25:58|0.082238
11:25:59|0.082275
11:26:00|0.082275
11:26:01|0.082275
11:26:02|0.082275
11:26:03|0.082275
11:26:04|0.082275
11:26:05|0.082275
11:26:06|0.082265
11:26:07|0.082265
11:26:08|0.082265
11:26:09|0.082265
11:26:10|0.082265
11:26:11|0.082252
11:26:12|0.082141
11:26:13|0.082141
11:26:14|0.082254
11:26:15|0.082254
11:26:16|0.082254
11:26:17|0.082254
11:26:19|0.082335
11:26:19|0.082335
11:26:21|0.082335
11:26:22|0.082335
11:26:23|0.082335
11:26:24|0.082539
11:26:25|0.082445
11:26:26|0.082445
11:26:27|0.082338
11:26:28|0.082163
11:26:29|0.082163
11:26:30|0.082163
11:26:31|0.082213
11:26:32|0.082213
11:26:33|0.082214
11:26:34|0.082214
11:26:35|0.082214
11:26:36|0.082214
11:26:37|0.082214
11:26:39|0.082225
11:26:39|0.082317
11:26:40|0.082263
11:26:41|0.082264
11:26:42|0.082264
11:26:43|0.082317
11:26:44|0.082317
11:26:46|0.082317
11:26:46|0.082317
11:26:47|0.082317
11:26:48|0.082317
11:26:50|0.082317
11:26:51|0.082317
11:26:51|0.082317
11:26:52|0.082317
11:26:53|0.082317
11:26:54|0.082305
11:26:55|0.082305
11:26:56|0.082305
11:26:57|0.082305
11:26:58|0.082273
11:26:59|0.082265
11:27:00|0.082265
11:27:02|0.082265
11:27:02|0.082265
11:27:03|0.082265
11:27:04|0.082225
11:27:05|0.082225
11:27:07|0.082225
11:27:08|0.082225
11:27:08|0.082225
11:27:09|0.082249
11:27:11|0.082249
11:27:11|0.082309
11:27:12|0.082309
11:27:13|0.082309
11:27:14|0.082309
11:27:16|0.082309
11:27:17|0.082297
11:27:19|0.082241
11:27:21|0.082241
11:27:21|0.082241
11:27:23|0.082193
11:27:24|0.082169
11:27:25|0.082169
11:27:25|0.082221
11:27:27|0.082161
11:27:28|0.082129
11:27:29|0.082194
11:27:30|0.082194
11:27:30|0.082194
11:27:32|0.082194
11:27:33|0.082194
11:27:34|0.082194
11:27:35|0.082194
11:27:36|0.082194
11:27:37|0.082197
11:27:38|0.082197
11:27:39|0.082197
11:27:40|0.082197
11:27:41|0.082197
11:27:42|0.082197
11:27:43|0.082197
11:27:45|0.082197
11:27:45|0.082197
11:27:46|0.082197
11:27:47|0.082197
11:27:49|0.082197
11:27:50|0.082121
11:27:51|0.082105
11:27:52|0.082097
11:27:52|0.082097
11:27:54|0.082097
11:27:54|0.082097
11:27:56|0.082097
11:27:56|0.082097
11:27:57|0.082097
11:27:59|0.082097
11:27:59|0.082097
11:28:01|0.082097
11:28:02|0.082097
11:28:03|0.082097
11:28:04|0.082097
11:28:04|0.082097
11:28:06|0.082097
11:28:07|0.082097
11:28:08|0.082097
11:28:09|0.082097
11:28:10|0.082097
11:28:11|0.082041
11:28:12|0.082041
11:28:13|0.082069
11:28:14|0.082069
11:28:15|0.082069
11:28:16|0.082069
11:28:17|0.082077
11:28:18|0.082077
11:28:20|0.082077
11:28:20|0.082077
11:28:21|0.082077
11:28:22|0.082077
11:28:23|0.082033
11:28:24|0.082033
11:28:25|0.082033
11:28:27|0.082033
11:28:27|0.082033
11:28:28|0.082033
11:28:30|0.082033
11:28:31|0.082033
11:28:32|0.082058
11:28:33|0.082058
11:28:34|0.082058
11:28:35|0.082058
11:28:36|0.082058
11:28:37|0.082058
11:28:38|0.082058
11:28:39|0.082058
11:28:40|0.082058
11:28:41|0.082083
11:28:42|0.082083
11:28:43|0.082083
11:28:44|0.082083
11:28:45|0.082083
11:28:46|0.082083
11:28:47|0.082083
11:28:49|0.082057
11:28:49|0.082057
11:28:50|0.082057
11:28:51|0.082057
11:28:53|0.082057
11:28:54|0.082057
11:28:54|0.082057
11:28:55|0.082057
11:28:56|0.082057
11:28:57|0.082057
11:28:58|0.082057
11:28:59|0.082057
11:29:00|0.082057
11:29:01|0.082057
11:29:02|0.082057
11:29:03|0.082057
11:29:04|0.082041
11:29:05|0.082041
11:29:06|0.082041
11:29:07|0.082041
11:29:08|0.082041
11:29:10|0.082084
11:29:11|0.082084
11:29:11|0.082084
11:29:12|0.082084
11:29:13|0.082084
11:29:15|0.082084
11:29:15|0.082084
11:29:17|0.082084
11:29:17|0.082084
11:29:18|0.082084
11:29:19|0.082084
11:29:20|0.082084
11:29:22|0.082084
11:29:23|0.082084
11:29:24|0.082084
11:29:25|0.082084
11:29:26|0.082084
11:29:27|0.082084
11:29:28|0.082084
11:29:29|0.082084
11:29:30|0.082084
11:29:31|0.082084
11:29:32|0.082084
11:29:34|0.082084
11:29:35|0.082084
11:29:35|0.082084
11:29:36|0.082084
11:29:37|0.082084
11:29:38|0.082084
11:29:40|0.082084
11:29:40|0.082084
11:29:42|0.082084
11:29:42|0.082084
11:29:43|0.082084
11:29:44|0.082084
11:29:46|0.082084
11:29:46|0.082084
11:29:48|0.082084
11:29:48|0.082084
11:29:49|0.082084
11:29:50|0.082084
11:29:51|0.082201
11:29:52|0.082177
11:29:53|0.082137
11:29:54|0.082129
11:29:56|0.082137
11:29:57|0.082121
11:29:57|0.082081
11:29:58|0.082065
11:29:59|0.082065
11:30:00|0.082065
11:30:01|0.082065
11:30:02|0.082065
11:30:03|0.082065
11:30:04|0.082065
11:30:06|0.082065
11:30:08|0.082065
11:30:08|0.082065
11:30:09|0.082065
11:30:10|0.082065
11:30:11|0.082065
11:30:12|0.082065
11:30:13|0.082065
11:30:15|0.082065
11:30:15|0.082065
11:30:16|0.082065
11:30:17|0.082065
11:30:18|0.082065
11:30:20|0.082065
11:30:21|0.082065
11:30:22|0.082065
11:30:23|0.082065
11:30:25|0.082113
11:30:26|0.0823
11:30:27|0.0823
11:30:28|0.08221
11:30:29|0.08221
11:30:30|0.08221
11:30:31|0.08221
11:30:32|0.08221
11:30:33|0.08221
11:30:34|0.08221
11:30:35|0.08221
11:30:36|0.08221
11:30:37|0.08221
11:30:38|0.08221
11:30:39|0.08221
11:30:41|0.08224
11:30:41|0.082272
11:30:43|0.08232
11:30:43|0.08232
11:30:44|0.08232
11:30:46|0.08232
11:30:47|0.082349
11:30:48|0.082349
11:30:49|0.082349
11:30:50|0.082349
11:30:51|0.082349
11:30:52|0.082349
11:30:53|0.082349
11:30:54|0.082349
11:30:55|0.082349
11:30:56|0.082337
11:30:57|0.082368
11:30:58|0.082368
11:30:59|0.082368
11:31:00|0.082368
11:31:01|0.082347
11:31:02|0.082345
11:31:03|0.082329
11:31:04|0.082329
11:31:05|0.082305
11:31:06|0.082305
11:31:07|0.082305
11:31:08|0.082305
11:31:09|0.082305
11:31:10|0.082305
11:31:11|0.082281
11:31:12|0.082273
11:31:13|0.082316
11:31:14|0.082316
11:31:15|0.082316
11:31:16|0.082316
11:31:17|0.082316
11:31:18|0.08232
11:31:19|0.08232
11:31:20|0.08232
11:31:21|0.08232
11:31:22|0.082352
11:31:23|0.082336
11:31:24|0.082336
11:31:25|0.08236
11:31:26|0.08236
11:31:27|0.08236
11:31:28|0.082361
11:31:29|0.082361
11:31:30|0.082361
11:31:31|0.082361
11:31:32|0.082361
11:31:33|0.082361
11:31:35|0.082361
11:31:35|0.082361
11:31:36|0.082361
11:31:38|0.082361
11:31:38|0.082305
11:31:39|0.082281
11:31:41|0.082281
11:31:41|0.082281
11:31:42|0.082233
11:31:43|0.082233
11:31:45|0.082233
11:31:45|0.082233
11:31:46|0.082233
11:31:47|0.082233
11:31:48|0.082233
11:31:49|0.082298
11:31:51|0.08229
11:31:51|0.08229
11:31:52|0.08229
11:31:53|0.08229
11:31:54|0.08229
11:31:55|0.08229
11:31:56|0.08229
11:31:57|0.08229
11:31:58|0.08229
11:32:00|0.082241
11:32:00|0.082241
11:32:01|0.082241
11:32:02|0.082282
11:32:03|0.082282
11:32:04|0.082282
11:32:05|0.082282
11:32:06|0.082282
11:32:07|0.082257
11:32:08|0.082257
11:32:09|0.082257
11:32:11|0.082257
11:32:11|0.082233
11:32:12|0.082233
11:32:13|0.082233
11:32:14|0.082233
11:32:15|0.082217
11:32:16|0.082177
11:32:17|0.082177
11:32:18|0.082138
11:32:19|0.082138
11:32:20|0.082138
11:32:22|0.082138
11:32:22|0.082138
11:32:23|0.082138
11:32:25|0.082138
11:32:26|0.082138
11:32:28|0.082138
11:32:28|0.082146
11:32:29|0.082146
11:32:31|0.082146
11:32:32|0.082146
11:32:33|0.082258
11:32:34|0.082274
11:32:35|0.082247
11:32:36|0.082199
11:32:37|0.082199
11:32:38|0.082246
11:32:39|0.082246
11:32:40|0.082246
11:32:41|0.082246
11:32:42|0.082246
11:32:43|0.082246
11:32:44|0.082183
11:32:45|0.082183
11:32:46|0.082183
11:32:47|0.082183
11:32:48|0.082183
11:32:49|0.082159
11:32:50|0.082159
11:32:51|0.082159
11:32:52|0.082159
11:32:53|0.082159
11:32:54|0.082159
11:32:55|0.082159
11:32:56|0.082159
11:32:57|0.082159
11:32:59|0.082159
11:32:59|0.082159
11:33:01|0.082159
11:33:01|0.082159
11:33:02|0.082178
11:33:03|0.082178
11:33:05|0.082178
11:33:05|0.082178
11:33:06|0.082178
11:33:08|0.082178
11:33:08|0.082178
11:33:09|0.082178
11:33:11|0.082178
11:33:11|0.082174
11:33:13|0.082178
11:33:13|0.082178
11:33:14|0.082178
11:33:16|0.082178
11:33:16|0.082178
11:33:17|0.082178
11:33:18|0.082198
11:33:19|0.082198
11:33:20|0.082198
11:33:22|0.082198
11:33:22|0.082234
11:33:23|0.082338
11:33:25|0.082346
11:33:27|0.08237
11:33:28|0.08237
11:33:29|0.08237
11:33:30|0.08237
11:33:31|0.082325
11:33:32|0.082354
11:33:33|0.082354
11:33:34|0.082346
11:33:35|0.082346
11:33:36|0.082346
11:33:37|0.082354
11:33:38|0.082458
11:33:39|0.082351
11:33:40|0.082351
11:33:41|0.082351
11:33:42|0.082343
11:33:43|0.082343
11:33:44|0.082362
11:33:45|0.082362
11:33:47|0.082362
11:33:47|0.082343
11:33:48|0.082343
11:33:49|0.082343
11:33:50|0.082343
11:33:52|0.082362
11:33:52|0.082362
11:33:54|0.082362
11:33:55|0.082362
11:33:56|0.082362
11:33:56|0.082362
11:33:58|0.082362
11:33:58|0.082362
11:34:00|0.082362
11:34:01|0.082362
11:34:01|0.082362
11:34:03|0.082362
11:34:04|0.082402
11:34:05|0.082402
11:34:06|0.082424
11:34:06|0.082424
11:34:07|0.082424
11:34:09|0.082424
11:34:10|0.082424
11:34:11|0.082424
11:34:12|0.082424
11:34:13|0.082424
11:34:14|0.082424
11:34:15|0.082424
11:34:16|0.082424
11:34:17|0.082415
11:34:18|0.082415
11:34:19|0.082415
11:34:20|0.082415
11:34:21|0.082351
11:34:22|0.082351
11:34:23|0.082351
11:34:24|0.082351
11:34:25|0.082386
11:34:26|0.082386
11:34:27|0.082386
11:34:29|0.082386
11:34:29|0.082386
11:34:31|0.082386
11:34:32|0.082386
11:34:32|0.082386
11:34:34|0.082386
11:34:34|0.082386
11:34:35|0.082386
11:34:37|0.082386
11:34:38|0.082386
11:34:38|0.082386
11:34:40|0.082386
11:34:41|0.082386
11:34:42|0.082386
11:34:43|0.082386
11:34:44|0.082386
11:34:45|0.082386
11:34:46|0.082386
11:34:47|0.082386
11:34:48|0.082386
11:34:49|0.082386
11:34:50|0.082386
11:34:51|0.082386
11:34:52|0.082386
11:34:54|0.082386
11:34:54|0.082425
11:34:56|0.082425
11:34:56|0.082425
11:34:57|0.082425
11:34:58|0.08237
11:34:59|0.08237
11:35:00|0.08237
11:35:01|0.08237
11:35:02|0.08237
11:35:03|0.08237
11:35:04|0.08237
11:35:05|0.08237
11:35:06|0.08241
11:35:08|0.08241
11:35:08|0.08241
11:35:09|0.08241
11:35:10|0.08241
11:35:11|0.082418
11:35:12|0.082418
11:35:13|0.082418
11:35:15|0.082418
11:35:16|0.082418
11:35:16|0.082418
11:35:17|0.082418
11:35:18|0.082418
11:35:19|0.082418
11:35:21|0.082375
11:35:21|0.082375
11:35:22|0.082398
11:35:24|0.082398
11:35:24|0.082398
11:35:26|0.082398
11:35:27|0.082398
11:35:29|0.082398
11:35:31|0.082398
11:35:32|0.082398
11:35:33|0.082398
11:35:33|0.082394
11:35:34|0.082394
11:35:35|0.082394
11:35:37|0.082394
11:35:38|0.082394
11:35:38|0.082394
11:35:39|0.082434
11:35:40|0.082434
11:35:41|0.082434
11:35:42|0.082434
11:35:44|0.082434
11:35:44|0.082375
11:35:46|0.082375
11:35:47|0.082375
11:35:48|0.082335
11:35:49|0.082335
11:35:50|0.082335
11:35:51|0.082311
11:35:52|0.082311
11:35:52|0.082311
11:35:54|0.082311
11:35:55|0.082311
11:35:56|0.082311
11:35:57|0.082354
11:35:57|0.082354
11:35:59|0.082354
11:36:01|0.082354
11:36:01|0.082319
11:36:03|0.082319
11:36:04|0.082319
11:36:04|0.082319
11:36:06|0.082319
11:36:06|0.082319
11:36:07|0.082319
11:36:08|0.082311
11:36:09|0.082311
11:36:10|0.082311
11:36:11|0.082311
11:36:13|0.082311
11:36:13|0.082311
11:36:14|0.082346
11:36:15|0.082311
11:36:16|0.082386
11:36:17|0.082386
11:36:19|0.082386
11:36:20|0.082386
11:36:20|0.082386
11:36:21|0.082386
11:36:22|0.082386
11:36:23|0.082386
11:36:25|0.082386
11:36:25|0.082386
11:36:26|0.082386
11:36:28|0.082386
11:36:29|0.082386
11:36:30|0.082386
11:36:31|0.082386
11:36:32|0.08245
11:36:33|0.082482
11:36:34|0.082482
11:36:36|0.08246
11:36:37|0.08246
11:36:38|0.08246
11:36:39|0.08246
11:36:40|0.08246
11:36:41|0.08246
11:36:42|0.08246
11:36:44|0.08246
11:36:44|0.08246
11:36:45|0.08246
11:36:46|0.08246
11:36:47|0.08246
11:36:48|0.08246
11:36:49|0.082554
11:36:51|0.082554
11:36:51|0.082519
11:36:52|0.082482
11:36:53|0.082554
11:36:55|0.082554
11:36:55|0.082554
11:36:57|0.082554
11:36:57|0.082463
11:36:58|0.082463
11:36:59|0.082447
11:37:00|0.082404
11:37:02|0.082404
11:37:03|0.082404
11:37:04|0.082404
11:37:05|0.082375
11:37:06|0.082358
11:37:07|0.082358
11:37:07|0.082362
11:37:08|0.082362
11:37:10|0.082362
11:37:11|0.082362
11:37:12|0.082362
11:37:13|0.082362
11:37:13|0.082362
11:37:14|0.082362
11:37:16|0.08233
11:37:17|0.08233
11:37:18|0.082354
11:37:19|0.082354
11:37:20|0.082354
11:37:21|0.0823
11:37:22|0.082309
11:37:23|0.082309
11:37:24|0.082309
11:37:25|0.082309
11:37:26|0.082309
11:37:27|0.082309
11:37:28|0.082309
11:37:30|0.0823
11:37:31|0.0823
11:37:31|0.0823
11:37:32|0.0823
11:37:34|0.0823
11:37:36|0.0823
11:37:37|0.0823
11:37:38|0.0823
11:37:39|0.082338
11:37:39|0.082247
11:37:41|0.082175
11:37:41|0.082127
11:37:42|0.082087
11:37:44|0.082087
11:37:44|0.082087
11:37:45|0.082087
11:37:47|0.082087
11:37:47|0.082114
11:37:48|0.082114
11:37:50|0.08213
11:37:51|0.082055
11:37:52|0.082058
11:37:53|0.082031
11:37:54|0.082014
11:37:55|0.082014
11:37:55|0.081995
11:37:57|0.081995
11:37:58|0.081995
11:37:58|0.082026
11:38:00|0.082026
11:38:01|0.082026
11:38:02|0.082026
11:38:04|0.082026
11:38:04|0.082026
11:38:05|0.082026
11:38:06|0.082011
11:38:07|0.082007
11:38:08|0.082057
11:38:09|0.081991
11:38:10|0.081981
11:38:11|0.081936
11:38:12|0.081895
11:38:13|0.081871
11:38:14|0.081871
11:38:15|0.081906
11:38:16|0.081885
11:38:18|0.081885
11:38:19|0.081885
11:38:19|0.081953
11:38:20|0.08182
11:38:21|0.08182
11:38:22|0.08182
11:38:24|0.08182
11:38:24|0.08182
11:38:25|0.08182
11:38:26|0.08182
11:38:27|0.08182
11:38:29|0.08182
11:38:31|0.081819
11:38:31|0.081819
11:38:33|0.081811
11:38:33|0.081842
11:38:35|0.081842
11:38:36|0.081842
11:38:36|0.081745
11:38:38|0.081745
11:38:39|0.081695
11:38:40|0.081721
11:38:42|0.081669
11:38:42|0.081669
11:38:43|0.081603
11:38:44|0.081603
11:38:46|0.081603
11:38:47|0.081643
11:38:47|0.081619
11:38:49|0.081753
11:38:51|0.081753
11:38:51|0.081753
11:38:52|0.081753
11:38:54|0.081753
11:38:55|0.081753
11:38:55|0.081753
11:38:56|0.081753
11:38:58|0.081753
11:38:59|0.081753
11:39:00|0.081753
11:39:01|0.081753
11:39:01|0.081677
11:39:03|0.081701
11:39:04|0.081741
11:39:05|0.081757
11:39:06|0.081715
11:39:07|0.081715
11:39:08|0.081707
11:39:09|0.081652
11:39:09|0.081652
11:39:10|0.081652
11:39:12|0.081652
11:39:13|0.081652
11:39:14|0.081629
11:39:15|0.081645
11:39:16|0.081677
11:39:17|0.081677
11:39:18|0.081677
11:39:19|0.081677
11:39:20|0.081677
11:39:21|0.081677
11:39:22|0.081677
11:39:23|0.081537
11:39:24|0.081581
11:39:25|0.081581
11:39:26|0.081581
11:39:27|0.081581
11:39:28|0.081581
11:39:29|0.081581
11:39:30|0.081581
11:39:32|0.081581
11:39:33|0.081491
11:39:33|0.081491
11:39:35|0.081505
11:39:35|0.081505
11:39:37|0.081505
11:39:38|0.081557
11:39:39|0.081557
11:39:40|0.081557
11:39:41|0.081557
11:39:42|0.081557
11:39:43|0.081605
11:39:44|0.081605
11:39:45|0.081605
11:39:46|0.081605
11:39:47|0.081605
11:39:48|0.081629
11:39:49|0.081629
11:39:50|0.081629
11:39:51|0.081629
11:39:52|0.081672
11:39:53|0.081672
11:39:54|0.081672
11:39:55|0.081672
11:39:56|0.081672
11:39:57|0.081693
11:39:58|0.081693
11:39:59|0.081693
11:40:00|0.081601
11:40:01|0.081601
11:40:02|0.08167
11:40:03|0.08167
11:40:04|0.08167
11:40:05|0.081804
11:40:06|0.081804
11:40:07|0.081988
11:40:08|0.081961
11:40:09|0.082017
11:40:10|0.081993
11:40:11|0.081969
11:40:12|0.081945
11:40:13|0.081945
11:40:14|0.081929
11:40:15|0.081937
11:40:16|0.081897
11:40:17|0.081897
11:40:18|0.081897
11:40:19|0.081967
11:40:20|0.081945
11:40:21|0.081913
11:40:23|0.081881
11:40:23|0.081881
11:40:24|0.081713
11:40:25|0.081705
11:40:26|0.081692
11:40:27|0.081692
11:40:28|0.081692
11:40:29|0.081692
11:40:30|0.081581
11:40:32|0.081581
11:40:34|0.081581
11:40:35|0.081598
11:40:36|0.081598
11:40:36|0.081598
11:40:38|0.081598
11:40:39|0.081577
11:40:40|0.081577
11:40:41|0.081577
11:40:42|0.081577
11:40:43|0.08163
11:40:45|0.08163
11:40:45|0.08163
11:40:46|0.08158
11:40:48|0.08159
11:40:49|0.08159
11:40:49|0.08159
11:40:51|0.08159
11:40:52|0.08159
11:40:53|0.081581
11:40:53|0.081558
11:40:56|0.081558
11:40:56|0.081507
11:40:58|0.081507
11:40:58|0.081507
11:40:59|0.081507
11:41:01|0.081507
11:41:01|0.081497
11:41:03|0.081497
11:41:04|0.081497
11:41:05|0.081497
11:41:06|0.081497
11:41:07|0.081497
11:41:08|0.081497
11:41:09|0.081497
11:41:10|0.081497
11:41:11|0.08143
11:41:12|0.081333
11:41:13|0.081279
11:41:14|0.081462
11:41:15|0.081501
11:41:17|0.08151
11:41:18|0.081469
11:41:19|0.081505
11:41:20|0.08156
11:41:21|0.08156
11:41:22|0.08156
11:41:23|0.081402
11:41:24|0.081494
11:41:25|0.081494
11:41:26|0.081494
11:41:27|0.081494
11:41:28|0.081462
11:41:29|0.081486
11:41:30|0.081466
11:41:31|0.08155
11:41:32|0.081486
11:41:34|0.081582
11:41:35|0.081582
11:41:36|0.081582
11:41:37|0.081582
11:41:38|0.081582
11:41:39|0.081582
11:41:40|0.081582
11:41:41|0.081553
11:41:42|0.081534
11:41:43|0.081468
11:41:44|0.081468
11:41:45|0.081468
11:41:46|0.081473
11:41:47|0.081473
11:41:49|0.081457
11:41:49|0.081457
11:41:50|0.081534
11:41:51|0.081534
11:41:53|0.081534
11:41:53|0.081497
11:41:54|0.081468
11:41:55|0.081468
11:41:56|0.081468
11:41:57|0.081468
11:41:59|0.081468
11:41:59|0.081468
11:42:01|0.081468
11:42:01|0.081429
11:42:02|0.081429
11:42:03|0.081429
11:42:04|0.081429
11:42:05|0.081429
11:42:06|0.081326
11:42:07|0.081326
11:42:08|0.081358
11:42:09|0.081374
11:42:10|0.081374
11:42:11|0.081382
11:42:12|0.081382
11:42:14|0.08143
11:42:14|0.08143
11:42:16|0.081346
11:42:16|0.081346
11:42:18|0.081374
11:42:19|0.081374
11:42:20|0.081374
11:42:21|0.081374
11:42:21|0.081374
11:42:23|0.081374
11:42:24|0.081421
11:42:25|0.081421
11:42:26|0.081421
11:42:27|0.081421
11:42:28|0.08135
11:42:28|0.081382
11:42:29|0.081382
11:42:30|0.081382
11:42:31|0.081382
11:42:33|0.081312
11:42:35|0.08137
11:42:37|0.08137
11:42:37|0.08137
11:42:39|0.081273
11:42:40|0.081302
11:42:41|0.081366
11:42:42|0.081366
11:42:44|0.081366
11:42:44|0.081366
11:42:45|0.081373
11:42:46|0.081373
11:42:47|0.081373
11:42:48|0.08144
11:42:49|0.08144
11:42:51|0.08144
11:42:51|0.08144
11:42:52|0.08144
11:42:54|0.08144
11:42:55|0.081413
11:42:56|0.081388
11:42:58|0.081406
11:42:58|0.081406
11:42:59|0.081406
11:43:00|0.081406
11:43:02|0.081397
11:43:02|0.081397
11:43:03|0.081397
11:43:04|0.081397
11:43:06|0.081388
11:43:06|0.081355
11:43:08|0.081397
11:43:09|0.081397
11:43:10|0.081425
11:43:11|0.081425
11:43:12|0.081377
11:43:13|0.081353
11:43:14|0.081353
11:43:15|0.081353
11:43:16|0.081353
11:43:17|0.081353
11:43:18|0.081353
11:43:19|0.081353
11:43:20|0.081353
11:43:21|0.081353
11:43:22|0.081353
11:43:23|0.081353
11:43:24|0.081353
11:43:25|0.08128
11:43:26|0.081183
11:43:27|0.081211
11:43:28|0.081193
11:43:29|0.081193
11:43:30|0.081336
11:43:31|0.081336
11:43:32|0.081336
11:43:33|0.081336
11:43:34|0.081336
11:43:35|0.081356
11:43:37|0.081356
11:43:38|0.081356
11:43:38|0.081356
11:43:39|0.081356
11:43:41|0.081356
11:43:41|0.081356
11:43:43|0.081356
11:43:44|0.081344
11:43:45|0.081344
11:43:47|0.081377
11:43:48|0.081377
11:43:48|0.081377
11:43:50|0.081377
11:43:51|0.081377
11:43:51|0.081377
11:43:54|0.081377
11:43:55|0.081328
11:43:55|0.081328
11:43:56|0.081328
11:43:57|0.081328
11:43:58|0.081328
11:43:59|0.081328
11:44:00|0.081328
11:44:01|0.081328
11:44:03|0.081328
11:44:04|0.081376
11:44:04|0.081376
11:44:05|0.081376
11:44:06|0.081376
11:44:07|0.081328
11:44:08|0.081328
11:44:10|0.081328
11:44:10|0.081328
11:44:11|0.081288
11:44:12|0.081288
11:44:13|0.081288
11:44:15|0.081288
11:44:16|0.081288
11:44:17|0.081288
11:44:18|0.081288
11:44:18|0.081288
11:44:19|0.081288
11:44:21|0.081288
11:44:22|0.08128
11:44:23|0.08128
11:44:23|0.08128
11:44:24|0.08128
11:44:26|0.08128
11:44:27|0.08128
11:44:28|0.08128
11:44:28|0.081121
11:44:30|0.081121
11:44:31|0.081155
11:44:32|0.081155
11:44:33|0.081169
11:44:34|0.081147
11:44:34|0.081147
11:44:37|0.081147
11:44:38|0.081123
11:44:38|0.081123
11:44:39|0.081123
11:44:41|0.081123
11:44:42|0.081123
11:44:43|0.081123
11:44:44|0.081123
11:44:45|0.081223
11:44:45|0.081223
11:44:46|0.081223
11:44:48|0.081223
11:44:49|0.081186
11:44:49|0.081186
11:44:51|0.081186
11:44:52|0.081122
11:44:53|0.081122
11:44:55|0.081122
11:44:56|0.081122
11:44:56|0.081122
11:44:57|0.081121
11:44:58|0.081121
11:45:00|0.081089
11:45:01|0.081051
11:45:02|0.081051
11:45:03|0.081046
11:45:04|0.081043
11:45:05|0.081019
11:45:06|0.081027
11:45:07|0.081008
11:45:08|0.081043
11:45:09|0.081074
11:45:10|0.081024
11:45:11|0.081024
11:45:12|0.081164
11:45:13|0.081055
11:45:15|0.081055
11:45:15|0.081055
11:45:16|0.081083
11:45:18|0.081083
11:45:18|0.081099
11:45:19|0.081099
11:45:21|0.081099
11:45:21|0.081099
11:45:22|0.081043
11:45:23|0.081043
11:45:24|0.081043
11:45:25|0.08105
11:45:26|0.081059
11:45:27|0.081059
11:45:29|0.081131
11:45:29|0.081131
11:45:30|0.081179
11:45:31|0.081043
11:45:33|0.081022
11:45:33|0.080867
11:45:34|0.080916
11:45:35|0.080939
11:45:37|0.080939
11:45:37|0.080939
11:45:39|0.080939
11:45:39|0.080939
11:45:40|0.081096
11:45:41|0.081096
11:45:43|0.081068
11:45:44|0.081068
11:45:44|0.081068
11:45:46|0.081068
11:45:46|0.081123
11:45:48|0.081123
11:45:49|0.081123
11:45:50|0.081123
11:45:51|0.081123
11:45:51|0.081123
11:45:53|0.08104
11:45:54|0.08106
11:45:55|0.08106
11:45:56|0.081092
11:45:57|0.08118
11:45:59|0.081204
11:46:00|0.081323
11:46:01|0.081331
11:46:01|0.081393
11:46:03|0.08145
11:46:03|0.081452
11:46:05|0.081573
11:46:05|0.081452
11:46:06|0.081452
11:46:07|0.081452
11:46:08|0.081452
11:46:09|0.081479
11:46:11|0.081479
11:46:11|0.081479
11:46:12|0.081479
11:46:13|0.081479
11:46:14|0.081479
11:46:15|0.081479
11:46:17|0.081479
11:46:17|0.081484
11:46:19|0.081484
11:46:19|0.081536
11:46:20|0.081464
11:46:22|0.081429
11:46:23|0.081083
11:46:23|0.081335
11:46:24|0.081275
11:46:25|0.081312
11:46:27|0.081312
11:46:28|0.081312
11:46:29|0.081312
11:46:29|0.081275
11:46:31|0.081312
11:46:32|0.081312
11:46:33|0.081319
11:46:34|0.081319
11:46:35|0.081336
11:46:36|0.081336
11:46:37|0.081336
11:46:39|0.081336
11:46:39|0.081336
11:46:41|0.081352
11:46:42|0.081416
11:46:43|0.081416
11:46:44|0.081416
11:46:46|0.081416
11:46:47|0.081416
11:46:48|0.081471
11:46:49|0.081471
11:46:50|0.081471
11:46:51|0.081471
11:46:52|0.081471
11:46:53|0.081471
11:46:54|0.081471
11:46:55|0.081471
11:46:56|0.081471
11:46:57|0.081547
11:46:58|0.081547
11:46:59|0.081547
11:47:01|0.081547
11:47:02|0.081547
11:47:02|0.081531
11:47:03|0.081531
11:47:05|0.081531
11:47:06|0.081531
11:47:07|0.081531
11:47:08|0.081531
11:47:09|0.081531
11:47:10|0.081531
11:47:11|0.081531
11:47:12|0.081531
11:47:13|0.081531
11:47:14|0.081531
11:47:15|0.081452
11:47:16|0.081452
11:47:17|0.081452
11:47:18|0.081452
11:47:19|0.081396
11:47:20|0.081383
11:47:21|0.081383
11:47:22|0.081383
11:47:23|0.081383
11:47:24|0.081368
11:47:25|0.081307
11:47:26|0.081307
11:47:27|0.081312
11:47:28|0.081304
11:47:29|0.081304
11:47:30|0.081304
11:47:31|0.081304
11:47:32|0.081304
11:47:33|0.081304
11:47:34|0.081304
11:47:35|0.081304
11:47:36|0.081304
11:47:37|0.081304
11:47:38|0.081276
11:47:40|0.081276
11:47:41|0.081276
11:47:41|0.081276
11:47:43|0.081276
11:47:45|0.081276
11:47:45|0.081276
11:47:46|0.081276
11:47:47|0.081276
11:47:48|0.081276
11:47:50|0.081259
11:47:51|0.081259
11:47:51|0.08128
11:47:52|0.08128
11:47:53|0.08128
11:47:54|0.08128
11:47:56|0.08128
11:47:56|0.08128
11:47:57|0.08128
11:47:58|0.08128
11:48:00|0.08128
11:48:00|0.08128
11:48:02|0.08128
11:48:02|0.081187
11:48:04|0.081147
11:48:05|0.081123
11:48:06|0.081123
11:48:07|0.081123
11:48:07|0.081123
11:48:08|0.081123
11:48:10|0.081123
11:48:10|0.081123
11:48:12|0.081164
11:48:13|0.081164
11:48:13|0.081164
11:48:14|0.081244
11:48:16|0.081403
11:48:16|0.081403
11:48:17|0.081254
11:48:18|0.081254
11:48:19|0.081254
11:48:21|0.081195
11:48:22|0.081195
11:48:23|0.081156
11:48:24|0.081156
11:48:24|0.081156
11:48:26|0.081156
11:48:27|0.081157
11:48:28|0.081157
11:48:28|0.081157
11:48:30|0.081157
11:48:30|0.081157
11:48:32|0.081157
11:48:33|0.081157
11:48:34|0.081157
11:48:34|0.081157
11:48:36|0.081157
11:48:37|0.081254
11:48:38|0.08127
11:48:39|0.08127
11:48:41|0.081212
11:48:42|0.081212
11:48:43|0.081212
11:48:44|0.081212
11:48:45|0.081235
11:48:46|0.081235
11:48:48|0.081235
11:48:49|0.081235
11:48:50|0.081235
11:48:51|0.081235
11:48:52|0.081235
11:48:53|0.081235
11:48:54|0.081235
11:48:55|0.081235
11:48:56|0.081235
11:48:57|0.081235
11:48:58|0.081235
11:48:59|0.081235
11:49:00|0.08127
11:49:01|0.08127
11:49:02|0.08127
11:49:03|0.08131
11:49:05|0.081243
11:49:05|0.081243
11:49:06|0.081243
11:49:07|0.081243
11:49:09|0.081299
11:49:09|0.081299
11:49:10|0.081299
11:49:11|0.081299
11:49:13|0.081299
11:49:14|0.081299
11:49:14|0.08127
11:49:16|0.08127
11:49:17|0.08127
11:49:18|0.08127
11:49:18|0.08127
11:49:20|0.081278
11:49:21|0.081251
11:49:22|0.081251
11:49:23|0.081251
11:49:24|0.081203
11:49:25|0.081203
11:49:26|0.081203
11:49:27|0.081203
11:49:28|0.081203
11:49:29|0.081203
11:49:30|0.081203
11:49:31|0.081163
11:49:32|0.081163
11:49:33|0.081163
11:49:34|0.081163
11:49:35|0.081222
11:49:36|0.081222
11:49:37|0.081222
11:49:38|0.081222
11:49:39|0.081222
11:49:40|0.081302
11:49:42|0.081358
11:49:42|0.081358
11:49:43|0.081358
11:49:44|0.081339
11:49:46|0.081339
11:49:46|0.081291
11:49:48|0.081283
11:49:49|0.081251
11:49:50|0.081251
11:49:51|0.081251
11:49:52|0.081251
11:49:53|0.081251
11:49:54|0.081251
11:49:55|0.081251
11:49:56|0.081251
11:49:57|0.081251
11:49:58|0.081251
11:49:59|0.081251
11:50:00|0.081251
11:50:01|0.081251
11:50:02|0.081227
11:50:03|0.081219
11:50:05|0.081222
11:50:06|0.081222
11:50:07|0.081222
11:50:08|0.081222
11:50:09|0.08123
11:50:10|0.08123
11:50:11|0.08123
11:50:12|0.08123
11:50:14|0.08123
11:50:14|0.08123
11:50:15|0.08123
11:50:16|0.08123
11:50:17|0.08123
11:50:19|0.081301
11:50:19|0.081236
11:50:20|0.081236
11:50:21|0.081155
11:50:22|0.081155
11:50:23|0.081155
11:50:24|0.081155
11:50:26|0.081155
11:50:26|0.081155
11:50:27|0.081155
11:50:28|0.081155
11:50:30|0.081166
11:50:30|0.081166
11:50:31|0.081035
11:50:32|0.081035
11:50:33|0.081094
11:50:34|0.081094
11:50:35|0.081094
11:50:36|0.081094
11:50:37|0.081094
11:50:38|0.081094
11:50:39|0.081094
11:50:40|0.081094
11:50:42|0.081094
11:50:43|0.081078
11:50:44|0.081078
11:50:45|0.081035
11:50:47|0.081035
11:50:48|0.080939
11:50:48|0.080939
11:50:50|0.080939
11:50:51|0.080939
11:50:51|0.08099
11:50:52|0.08099
11:50:54|0.080931
11:50:54|0.080907
11:50:56|0.080958
11:50:57|0.080958
11:50:58|0.080727
11:50:59|0.08065
11:51:00|0.080717
11:51:02|0.080717
11:51:02|0.080725
11:51:03|0.080772
11:51:04|0.08069
11:51:05|0.080749
11:51:06|0.080729
11:51:07|0.080729
11:51:08|0.080729
11:51:10|0.080729
11:51:10|0.080733
11:51:11|0.080725
11:51:12|0.080725
11:51:13|0.080707
11:51:15|0.080707
11:51:15|0.080789
11:51:16|0.080877
11:51:18|0.080877
11:51:18|0.080877
11:51:20|0.080829
11:51:20|0.080789
11:51:21|0.080789
11:51:22|0.080789
11:51:23|0.080709
11:51:24|0.080688
11:51:25|0.080707
11:51:26|0.080677
11:51:27|0.080677
11:51:28|0.08066
11:51:29|0.08066
11:51:30|0.08066
11:51:31|0.08066
11:51:32|0.080916
11:51:33|0.080916
11:51:34|0.080883
11:51:35|0.080948
11:51:36|0.080964
11:51:37|0.080964
11:51:38|0.080964
11:51:39|0.080964
11:51:40|0.080964
11:51:41|0.080821
11:51:42|0.080853
11:51:44|0.080829
11:51:45|0.080829
11:51:45|0.080821
11:51:46|0.080813
11:51:47|0.080813
11:51:50|0.080813
11:51:50|0.080733
11:51:52|0.080677
11:51:53|0.080637
11:51:53|0.080637
11:51:55|0.080623
11:51:56|0.080623
11:51:56|0.080636
11:51:57|0.080652
11:51:59|0.080652
11:52:00|0.080652
11:52:01|0.080601
11:52:02|0.080518
11:52:03|0.080469
11:52:04|0.080412
11:52:06|0.080412
11:52:06|0.080508
11:52:07|0.080412
11:52:08|0.080508
11:52:09|0.080508
11:52:11|0.080508
11:52:12|0.080535
11:52:13|0.080338
11:52:14|0.080535
11:52:14|0.080535
11:52:15|0.080616
11:52:16|0.080616
11:52:18|0.080574
11:52:18|0.080616
11:52:20|0.080574
11:52:21|0.080563
11:52:22|0.080478
11:52:23|0.080383
11:52:24|0.080563
11:52:25|0.080341
11:52:26|0.080383
11:52:27|0.080439
11:52:28|0.080407
11:52:29|0.080548
11:52:30|0.080439
11:52:31|0.080392
11:52:32|0.080507
11:52:33|0.080392
11:52:34|0.080392
11:52:35|0.080432
11:52:36|0.080432
11:52:37|0.080432
11:52:38|0.080398
11:52:39|0.080459
11:52:40|0.080399
11:52:41|0.080459
11:52:42|0.080431
11:52:44|0.08057
11:52:46|0.08045
11:52:46|0.08045
11:52:47|0.08045
11:52:48|0.080441
11:52:50|0.080441
11:52:51|0.080393
11:52:52|0.080249
11:52:53|0.080249
11:52:54|0.080177
11:52:55|0.080185
11:52:56|0.080166
11:52:58|0.080105
11:52:58|0.080221
11:53:00|0.080212
11:53:01|0.080348
11:53:02|0.080129
11:53:03|0.080129
11:53:04|0.080129
11:53:05|0.080212
11:53:06|0.080129
11:53:07|0.080212
11:53:08|0.080045
11:53:09|0.080129
11:53:11|0.080045
11:53:11|0.080005
11:53:12|0.0799
11:53:14|0.079899
11:53:15|0.079783
11:53:16|0.079783
11:53:17|0.079665
11:53:17|0.079665
11:53:19|0.079685
11:53:19|0.079667
11:53:21|0.079875
11:53:21|0.079875
11:53:23|0.07977
11:53:24|0.079742
11:53:24|0.079763
11:53:25|0.079763
11:53:27|0.079514
11:53:27|0.079774
11:53:29|0.079774
11:53:30|0.079774
11:53:30|0.0799
11:53:31|0.079892
11:53:33|0.0799
11:53:33|0.0799
11:53:35|0.0799
11:53:35|0.08002
11:53:37|0.079979
11:53:38|0.08002
11:53:39|0.08002
11:53:40|0.079872
11:53:41|0.079872
11:53:42|0.079872
11:53:43|0.079872
11:53:44|0.079898
11:53:46|0.079939
11:53:47|0.079949
11:53:48|0.080082
11:53:49|0.080224
11:53:50|0.07994
11:53:51|0.080349
11:53:52|0.080349
11:53:53|0.080349
11:53:54|0.080351
11:53:55|0.080351
11:53:56|0.080351
11:53:57|0.080243
11:53:58|0.08035
11:53:59|0.080243
11:54:00|0.08035
11:54:02|0.08035
11:54:03|0.08035
11:54:03|0.080351
11:54:05|0.08035
11:54:05|0.08035
11:54:07|0.080351
11:54:07|0.080419
11:54:08|0.08042
11:54:10|0.08042
11:54:10|0.08042
11:54:12|0.08042
11:54:12|0.08042
11:54:13|0.08042
11:54:14|0.080432
11:54:16|0.08043
11:54:16|0.08042
11:54:18|0.08043
11:54:19|0.080571
11:54:19|0.080571
11:54:20|0.08043
11:54:22|0.080571
11:54:23|0.08043
11:54:24|0.080517
11:54:25|0.08043
11:54:26|0.080629
11:54:27|0.080676
11:54:28|0.080676
11:54:29|0.080676
11:54:30|0.080676
11:54:30|0.080664
11:54:32|0.080642
11:54:33|0.080642
11:54:34|0.080711
11:54:35|0.080711
11:54:36|0.080711
11:54:37|0.080711
11:54:38|0.080711
11:54:39|0.080711
11:54:40|0.080711
11:54:41|0.080711
11:54:42|0.080711
11:54:43|0.080711
11:54:44|0.080762
11:54:45|0.080797
11:54:47|0.080804
11:54:48|0.080804
11:54:49|0.080804
11:54:50|0.080804
11:54:52|0.080815
11:54:52|0.080897
11:54:55|0.081056
11:54:55|0.08096
11:54:57|0.08096
11:54:58|0.08096
11:54:59|0.08096
11:54:59|0.081014
11:55:01|0.080992
11:55:01|0.080913
11:55:02|0.080913
11:55:03|0.080913
11:55:04|0.080913
11:55:06|0.080913
11:55:06|0.081054
11:55:08|0.081054
11:55:09|0.081054
11:55:10|0.081054
11:55:12|0.081066
11:55:12|0.081066
11:55:14|0.081066
11:55:15|0.08113
11:55:15|0.081089
11:55:16|0.081089
11:55:18|0.081089
11:55:18|0.081089
11:55:20|0.081089
11:55:20|0.081089
11:55:22|0.081106
11:55:22|0.081106
11:55:23|0.081106
11:55:25|0.081106
11:55:25|0.081106
11:55:26|0.081109
11:55:27|0.081186
11:55:28|0.081186
11:55:29|0.081172
11:55:30|0.08124
11:55:31|0.081216
11:55:32|0.08124
11:55:33|0.08124
11:55:35|0.081214
11:55:35|0.081275
11:55:36|0.081275
11:55:37|0.081275
11:55:38|0.081275
11:55:39|0.081275
11:55:40|0.081275
11:55:42|0.081188
11:55:43|0.081188
11:55:43|0.081188
11:55:44|0.081188
11:55:45|0.081188
11:55:47|0.081188
11:55:48|0.081221
11:55:50|0.081221
11:55:51|0.081221
11:55:53|0.081221
11:55:54|0.081221
11:55:54|0.081221
11:55:55|0.081221
11:55:56|0.081221
11:55:57|0.081221
11:55:59|0.081221
11:56:00|0.08127
11:56:00|0.08127
11:56:02|0.08127
11:56:02|0.08127
11:56:03|0.08127
11:56:04|0.08127
11:56:06|0.08127
11:56:06|0.08127
11:56:07|0.08127
11:56:08|0.08127
11:56:10|0.08127
11:56:10|0.08127
11:56:12|0.08127
11:56:12|0.081018
11:56:14|0.080968
11:56:14|0.080923
11:56:15|0.080923
11:56:16|0.080757
11:56:18|0.080757
11:56:18|0.080833
11:56:19|0.080833
11:56:21|0.080833
11:56:22|0.080765
11:56:23|0.080765
11:56:24|0.080765
11:56:25|0.080747
11:56:26|0.080747
11:56:27|0.080747
11:56:29|0.080786
11:56:29|0.080786
11:56:31|0.080786
11:56:31|0.080786
11:56:32|0.080693
11:56:33|0.080677
11:56:34|0.080677
11:56:36|0.080777
11:56:36|0.080777
11:56:37|0.080777
11:56:38|0.080777
11:56:39|0.080777
11:56:40|0.080777
11:56:41|0.080777
11:56:43|0.080777
11:56:43|0.080777
11:56:45|0.080863
11:56:45|0.080939
11:56:46|0.08096
11:56:48|0.08097
11:56:50|0.080966
11:56:51|0.080966
11:56:51|0.080966
11:56:53|0.080966
11:56:54|0.080966
11:56:55|0.080966
11:56:56|0.08098
11:56:57|0.08098
11:56:58|0.08098
11:56:59|0.08098
11:57:00|0.08098
11:57:01|0.08098
11:57:02|0.08098
11:57:03|0.080848
11:57:04|0.080848
11:57:05|0.080848
11:57:06|0.080871
11:57:07|0.080824
11:57:08|0.080824
11:57:10|0.080824
11:57:10|0.080824
11:57:12|0.080752
11:57:12|0.080752
11:57:13|0.080752
11:57:15|0.080763
11:57:15|0.080763
11:57:16|0.080763
11:57:18|0.080644
11:57:19|0.080644
11:57:20|0.080644
11:57:21|0.080644
11:57:22|0.080644
11:57:23|0.080644
11:57:24|0.080644
11:57:25|0.080614
11:57:26|0.080644
11:57:28|0.080644
11:57:28|0.080571
11:57:29|0.080571
11:57:30|0.080554
11:57:31|0.080633
11:57:32|0.080633
11:57:33|0.080633
11:57:34|0.080633
11:57:35|0.080633
11:57:36|0.080579
11:57:37|0.080686
11:57:38|0.080686
11:57:39|0.080686
11:57:40|0.080686
11:57:41|0.080564
11:57:43|0.080564
11:57:43|0.08059
11:57:44|0.080543
11:57:45|0.080619
11:57:46|0.080619
11:57:47|0.080619
11:57:48|0.080617
11:57:50|0.080617
11:57:51|0.080617
11:57:52|0.0807
11:57:54|0.0807
11:57:54|0.080975
11:57:56|0.080975
11:57:56|0.080975
11:57:58|0.080878
11:57:59|0.080878
11:58:00|0.080878
11:58:00|0.080878
11:58:01|0.080878
11:58:02|0.080877
11:58:04|0.080877
11:58:05|0.080877
11:58:06|0.080877
11:58:07|0.080965
11:58:08|0.080965
11:58:10|0.080915
11:58:10|0.080915
11:58:11|0.080915
11:58:13|0.080915
11:58:14|0.080915
11:58:14|0.080915
11:58:16|0.080915
11:58:16|0.080915
11:58:17|0.080915
11:58:19|0.080915
11:58:20|0.080915
11:58:21|0.080915
11:58:22|0.080915
11:58:22|0.080915
11:58:23|0.080915
11:58:25|0.080915
11:58:25|0.080915
11:58:26|0.080915
11:58:28|0.080915
11:58:28|0.080915
11:58:29|0.080915
11:58:30|0.080915
11:58:31|0.080915
11:58:32|0.080915
11:58:34|0.080915
11:58:34|0.080915
11:58:35|0.080915
11:58:36|0.080915
11:58:37|0.080915
11:58:39|0.080915
11:58:40|0.080915
11:58:41|0.080915
11:58:42|0.080915
11:58:43|0.080914
11:58:44|0.080914
11:58:44|0.080912
11:58:46|0.080915
11:58:47|0.080915
11:58:47|0.080915
11:58:48|0.080915
11:58:51|0.080999
11:58:52|0.080999
11:58:53|0.080979
11:58:53|0.080909
11:58:54|0.080909
11:58:55|0.080944
11:58:56|0.080944
11:58:58|0.080944
11:58:58|0.080944
11:59:00|0.080944
11:59:01|0.080944
11:59:02|0.080944
11:59:03|0.080944
11:59:04|0.080944
11:59:05|0.080944
11:59:06|0.080944
11:59:07|0.080944
11:59:08|0.080944
11:59:09|0.080944
11:59:10|0.08091
11:59:11|0.08091
11:59:12|0.08091
11:59:13|0.08091
11:59:15|0.08091
11:59:15|0.08091
11:59:16|0.08091
11:59:17|0.080888
11:59:18|0.080888
11:59:19|0.080888
11:59:21|0.080888
11:59:21|0.080888
11:59:22|0.080888
11:59:24|0.080888
11:59:24|0.080888
11:59:25|0.080888
11:59:26|0.080888
11:59:27|0.080888
11:59:28|0.080888
11:59:30|0.080888
11:59:31|0.080888
11:59:32|0.080888
11:59:32|0.080888
11:59:33|0.080888
11:59:34|0.080888
11:59:35|0.080888
11:59:37|0.080888
11:59:37|0.080888
11:59:38|0.080888
11:59:40|0.080888
11:59:41|0.080888
11:59:42|0.080888
11:59:43|0.080888
11:59:44|0.080888
11:59:45|0.080888
11:59:46|0.080888
11:59:47|0.080888
11:59:48|0.080888
11:59:49|0.080888
11:59:50|0.080888
11:59:52|0.080888
11:59:53|0.080888
11:59:54|0.080888
11:59:55|0.080888
11:59:57|0.080888
11:59:57|0.080888
11:59:59|0.080888
12:00:00|0.080888
12:00:01|0.080888
12:00:02|0.080888
12:00:04|0.080888
12:00:05|0.080928
12:00:05|0.081029
12:00:06|0.081029
12:00:07|0.081029
12:00:09|0.081029
12:00:10|0.081066
12:00:10|0.081066
12:00:12|0.081066
12:00:13|0.081066
12:00:14|0.081066
12:00:15|0.081066
12:00:16|0.081066
12:00:17|0.081066
12:00:18|0.081066
12:00:19|0.081066
12:00:20|0.081148
12:00:21|0.081148
12:00:22|0.081148
12:00:23|0.081089
12:00:24|0.081089
12:00:25|0.081089
12:00:26|0.081089
12:00:27|0.081089
12:00:28|0.081089
12:00:29|0.081089
12:00:30|0.081089
12:00:31|0.081089
12:00:32|0.081089
12:00:33|0.081089
12:00:34|0.081089
12:00:35|0.081089
12:00:36|0.08104
12:00:37|0.08104
12:00:38|0.08104
12:00:39|0.08104
12:00:40|0.08104
12:00:41|0.08104
12:00:42|0.08104
12:00:43|0.08104
12:00:44|0.08104
12:00:45|0.08104
12:00:46|0.08104
12:00:47|0.080965
12:00:48|0.080965
12:00:49|0.081008
12:00:50|0.081008
12:00:51|0.081036
12:00:53|0.081036
12:00:54|0.081036
12:00:55|0.081036
12:00:56|0.081036
12:00:57|0.081036
12:00:58|0.081036
12:00:59|0.081036
12:01:00|0.081186
12:01:02|0.081186
12:01:02|0.081186
12:01:03|0.081186
12:01:05|0.081186
12:01:05|0.081238
12:01:06|0.081238
12:01:07|0.081439
12:01:08|0.081439
12:01:09|0.081426
12:01:10|0.081439
12:01:11|0.081426
12:01:12|0.081426
12:01:13|0.081426
12:01:15|0.081241
12:01:16|0.081228
12:01:17|0.081228
12:01:18|0.081228
12:01:18|0.081228
12:01:21|0.081228
12:01:22|0.081228
12:01:23|0.081228
12:01:23|0.081243
12:01:24|0.081258
12:01:26|0.081258
12:01:27|0.081258
12:01:28|0.081258
12:01:29|0.081258
12:01:30|0.081439
12:01:31|0.081439
12:01:32|0.081439
12:01:33|0.081439
12:01:34|0.081434
12:01:35|0.081434
12:01:36|0.081434
12:01:37|0.081432
12:01:38|0.081432
12:01:39|0.081432
12:01:40|0.081447
12:01:41|0.081465
12:01:42|0.081465
12:01:43|0.081465
12:01:44|0.081465
12:01:45|0.081465
12:01:46|0.081453
12:01:47|0.081453
12:01:48|0.081453
12:01:49|0.08142
12:01:50|0.0815
12:01:51|0.0815
12:01:52|0.081555
12:01:54|0.081456
12:01:55|0.08152
12:01:57|0.08152
12:01:58|0.081524
12:01:58|0.081524
12:02:00|0.08155
12:02:01|0.08155
12:02:02|0.08155
12:02:02|0.08155
12:02:03|0.08155
12:02:04|0.08155
12:02:05|0.08155
12:02:06|0.081601
12:02:07|0.081472
12:02:09|0.081472
12:02:09|0.081543
12:02:10|0.081543
12:02:11|0.081543
12:02:13|0.081543
12:02:13|0.081543
12:02:14|0.081543
12:02:15|0.081543
12:02:16|0.081543
12:02:17|0.081543
12:02:19|0.081422
12:02:19|0.081422
12:02:20|0.08147
12:02:21|0.08147
12:02:22|0.08147
12:02:24|0.08147
12:02:24|0.08147
12:02:25|0.08147
12:02:26|0.08147
12:02:28|0.08147
12:02:28|0.08147
12:02:29|0.081601
12:02:30|0.081601
12:02:31|0.081601
12:02:33|0.08156
12:02:34|0.081521
12:02:34|0.081521
12:02:35|0.081521
12:02:37|0.081521
12:02:37|0.081652
12:02:39|0.081533
12:02:39|0.081533
12:02:40|0.081533
12:02:42|0.08138
12:02:42|0.08138
12:02:43|0.08138
12:02:44|0.081447
12:02:46|0.081447
12:02:46|0.081374
12:02:48|0.081374
12:02:48|0.081374
12:02:50|0.081374
12:02:50|0.081374
12:02:51|0.081374
12:02:53|0.081374
12:02:54|0.081374
12:02:55|0.081374
12:02:57|0.081394
12:02:58|0.081394
12:02:59|0.081394
12:03:01|0.081394
12:03:01|0.081394
12:03:03|0.081394
12:03:03|0.081394
12:03:04|0.081394
12:03:05|0.081394
12:03:06|0.081394
12:03:08|0.081361
12:03:08|0.081361
12:03:09|0.081361
12:03:10|0.081361
12:03:11|0.081361
12:03:13|0.081361
12:03:13|0.081361
12:03:15|0.081388
12:03:15|0.081388
12:03:16|0.081388
12:03:18|0.081388
12:03:19|0.081388
12:03:20|0.081436
12:03:20|0.081436
12:03:21|0.081309
12:03:22|0.081309
12:03:24|0.081309
12:03:25|0.081309
12:03:26|0.081309
12:03:27|0.081309
12:03:27|0.081309
12:03:28|0.081309
12:03:29|0.081309
12:03:30|0.081355
12:03:32|0.081355
12:03:33|0.081355
12:03:34|0.081309
12:03:35|0.081309
12:03:36|0.081309
12:03:37|0.0813
12:03:38|0.081326
12:03:40|0.081326
12:03:40|0.081326
12:03:41|0.081326
12:03:42|0.081326
12:03:43|0.081326
12:03:44|0.081326
12:03:46|0.081326
12:03:46|0.081411
12:03:47|0.081411
12:03:48|0.081411
12:03:49|0.081411
12:03:50|0.081411
12:03:51|0.081411
12:03:53|0.081411
12:03:54|0.081411
12:03:56|0.081415
12:03:56|0.081415
12:03:57|0.081415
12:04:00|0.081415
12:04:01|0.081415
12:04:02|0.081374
12:04:03|0.081374
12:04:04|0.081374
12:04:04|0.081374
12:04:05|0.081374
12:04:06|0.081405
12:04:07|0.081405
12:04:08|0.081405
12:04:09|0.081405
12:04:11|0.081405
12:04:11|0.081405
12:04:13|0.081405
12:04:13|0.081405
12:04:15|0.081321
12:04:16|0.081321
12:04:17|0.081321
12:04:18|0.081298
12:04:19|0.081298
12:04:20|0.081298
12:04:20|0.081298
12:04:21|0.081298
12:04:23|0.081298
12:04:24|0.081298
12:04:25|0.081298
12:04:26|0.081298
12:04:26|0.081298
12:04:27|0.081298
12:04:28|0.081298
12:04:30|0.081298
12:04:31|0.081298
12:04:31|0.081298
12:04:32|0.081298
12:04:34|0.081298
12:04:34|0.081298
12:04:35|0.081298
12:04:36|0.081298
12:04:38|0.081298
12:04:39|0.081298
12:04:40|0.081298
12:04:41|0.081298
12:04:41|0.081251
12:04:43|0.081251
12:04:44|0.081251
12:04:45|0.081251
12:04:46|0.081251
12:04:47|0.081251
12:04:48|0.081251
12:04:49|0.081251
12:04:50|0.08133
12:04:51|0.08133
12:04:52|0.08133
12:04:53|0.08133
12:04:54|0.08133
12:04:55|0.08133
12:04:57|0.08133
12:04:59|0.081379
12:04:59|0.081379
12:05:00|0.081379
12:05:02|0.081277
12:05:02|0.081277
12:05:04|0.081277
12:05:04|0.081329
12:05:07|0.081329
12:05:07|0.081329
12:05:09|0.081453
12:05:09|0.081453
12:05:11|0.08147
12:05:11|0.08147
12:05:13|0.08147
12:05:14|0.081531
12:05:14|0.081531
12:05:15|0.081531
12:05:17|0.081531
12:05:17|0.081531
12:05:19|0.081531
12:05:20|0.081531
12:05:20|0.081531
12:05:21|0.081531
12:05:23|0.081531
12:05:23|0.081531
12:05:25|0.081531
12:05:26|0.081531
12:05:26|0.081531
12:05:27|0.081489
12:05:28|0.081489
12:05:29|0.081489
12:05:31|0.081489
12:05:31|0.081489
12:05:32|0.081489
12:05:33|0.081484
12:05:34|0.081484
12:05:36|0.081484
12:05:36|0.081481
12:05:37|0.081481
12:05:39|0.081481
12:05:39|0.081481
12:05:40|0.081481
12:05:41|0.081481
12:05:42|0.081481
12:05:43|0.081481
12:05:45|0.081549
12:05:45|0.081579
12:05:47|0.081579
12:05:47|0.081579
12:05:48|0.081579
12:05:49|0.081579
12:05:50|0.081547
12:05:52|0.081547
12:05:52|0.081547
12:05:53|0.081547
12:05:55|0.081547
12:05:55|0.081547
12:05:57|0.081547
12:05:58|0.081547
12:06:00|0.081547
12:06:02|0.081423
12:06:02|0.081423
12:06:04|0.081401
12:06:04|0.081371
12:06:05|0.081371
12:06:06|0.081371
12:06:07|0.081371
12:06:08|0.081371
12:06:09|0.081371
12:06:10|0.081371
12:06:12|0.081371
12:06:12|0.081289
12:06:14|0.081289
12:06:14|0.081289
12:06:15|0.081289
12:06:16|0.081289
12:06:17|0.081289
12:06:19|0.081366
12:06:19|0.081366
12:06:21|0.08133
12:06:21|0.08133
12:06:22|0.08133
12:06:23|0.081323
12:06:24|0.081323
12:06:25|0.081402
12:06:26|0.081402
12:06:28|0.081402
12:06:28|0.081402
12:06:29|0.081402
12:06:30|0.081402
12:06:32|0.081402
12:06:33|0.081361
12:06:33|0.081361
12:06:35|0.081361
12:06:36|0.081361
12:06:36|0.081419
12:06:38|0.081467
12:06:39|0.081418
12:06:40|0.081418
12:06:40|0.081418
12:06:42|0.081555
12:06:42|0.081563
12:06:44|0.081563
12:06:45|0.081563
12:06:45|0.081563
12:06:46|0.081537
12:06:48|0.081537
12:06:49|0.081554
12:06:50|0.081554
12:06:50|0.081554
12:06:52|0.081554
12:06:53|0.081554
12:06:55|0.081554
12:06:55|0.081554
12:06:56|0.081554
12:06:58|0.081554
12:07:00|0.081482
12:07:00|0.081482
12:07:02|0.08146
12:07:03|0.08146
12:07:04|0.08146
12:07:05|0.08146
12:07:07|0.08146
12:07:08|0.081425
12:07:09|0.081425
12:07:09|0.081425
12:07:11|0.081425
12:07:11|0.081371
12:07:12|0.081371
12:07:13|0.081371
12:07:14|0.081371
12:07:15|0.081371
12:07:17|0.081371
12:07:18|0.081371
12:07:18|0.081371
12:07:19|0.081371
12:07:20|0.081371
12:07:22|0.081371
12:07:23|0.081371
12:07:24|0.081371
12:07:24|0.081302
12:07:25|0.081302
12:07:27|0.081302
12:07:28|0.08132
12:07:29|0.08132
12:07:30|0.081326
12:07:31|0.081302
12:07:33|0.081302
12:07:33|0.081302
12:07:34|0.081302
12:07:35|0.081302
12:07:36|0.081302
12:07:37|0.081302
12:07:38|0.081302
12:07:39|0.081302
12:07:40|0.081302
12:07:41|0.081203
12:07:42|0.081203
12:07:43|0.081159
12:07:44|0.081159
12:07:46|0.081159
12:07:46|0.081158
12:07:47|0.081173
12:07:49|0.081173
12:07:50|0.081173
12:07:50|0.081173
12:07:51|0.081173
12:07:52|0.081173
12:07:53|0.08116
12:07:54|0.081139
12:07:55|0.081139
12:07:56|0.081139
12:07:57|0.081139
12:07:59|0.08103
12:08:01|0.08103
12:08:01|0.08103
12:08:02|0.08103
12:08:04|0.080966
12:08:05|0.080877
12:08:06|0.080912
12:08:06|0.080912
12:08:08|0.080868
12:08:09|0.080868
12:08:09|0.080805
12:08:11|0.080805
12:08:12|0.080902
12:08:13|0.080942
12:08:14|0.080994
12:08:15|0.080994
12:08:16|0.080994
12:08:18|0.080994
12:08:18|0.080994
12:08:19|0.080994
12:08:20|0.080994
12:08:21|0.080994
12:08:22|0.080949
12:08:23|0.080949
12:08:24|0.080949
12:08:25|0.080949
12:08:26|0.080949
12:08:27|0.080949
12:08:29|0.080949
12:08:30|0.080949
12:08:31|0.080949
12:08:32|0.08088
12:08:33|0.08088
12:08:34|0.080828
12:08:34|0.080829
12:08:36|0.080829
12:08:37|0.080829
12:08:38|0.080829
12:08:38|0.080829
12:08:40|0.080829
12:08:40|0.080829
12:08:41|0.080883
12:08:43|0.080907
12:08:44|0.080923
12:08:45|0.080923
12:08:46|0.080923
12:08:46|0.080923
12:08:47|0.080923
12:08:49|0.080829
12:08:49|0.080829
12:08:50|0.080829
12:08:52|0.080829
12:08:53|0.080829
12:08:54|0.080829
12:08:55|0.080829
12:08:55|0.080829
12:08:57|0.080829
12:08:58|0.080829
12:08:59|0.080829
12:09:00|0.080859
12:09:01|0.080859
12:09:03|0.080899
12:09:04|0.080899
12:09:05|0.080923
12:09:06|0.081003
12:09:06|0.081091
12:09:07|0.081043
12:09:09|0.081043
12:09:10|0.081043
12:09:11|0.081043
12:09:11|0.081082
12:09:12|0.081172
12:09:14|0.081172
12:09:15|0.081101
12:09:16|0.08113
12:09:17|0.08113
12:09:18|0.08113
12:09:19|0.08113
12:09:20|0.08113
12:09:21|0.08113
12:09:22|0.081149
12:09:23|0.081149
12:09:24|0.081149
12:09:26|0.081149
12:09:26|0.081149
12:09:27|0.081153
12:09:28|0.081153
12:09:29|0.081153
12:09:30|0.081153
12:09:31|0.081153
12:09:32|0.081153
12:09:33|0.081153
12:09:34|0.081153
12:09:35|0.081153
12:09:36|0.081153
12:09:37|0.081153
12:09:38|0.081153
12:09:39|0.081153
12:09:41|0.081153
12:09:41|0.081153
12:09:42|0.081153
12:09:43|0.081215
12:09:44|0.081215
12:09:45|0.081333
12:09:46|0.081333
12:09:48|0.081333
12:09:49|0.081311
12:09:49|0.081311
12:09:50|0.081311
12:09:51|0.081393
12:09:53|0.081393
12:09:53|0.081383
12:09:54|0.081393
12:09:55|0.081393
12:09:56|0.081393
12:09:57|0.081393
12:09:58|0.081382
12:09:59|0.081382
12:10:01|0.081382
12:10:01|0.081453
12:10:03|0.081452
12:10:04|0.081501
12:10:05|0.081509
12:10:06|0.081509
12:10:07|0.081509
12:10:09|0.081509
12:10:09|0.081549
12:10:11|0.081589
12:10:11|0.081568
12:10:13|0.081592
12:10:14|0.081592
12:10:15|0.081597
12:10:16|0.081597
12:10:17|0.081597
12:10:18|0.081597
12:10:18|0.081597
12:10:19|0.081597
12:10:21|0.081597
12:10:21|0.081605
12:10:23|0.081605
12:10:24|0.081665
12:10:25|0.081665
12:10:26|0.081615
12:10:27|0.081599
12:10:28|0.081551
12:10:29|0.081511
12:10:30|0.081511
12:10:31|0.081511
12:10:32|0.081511
12:10:33|0.081511
12:10:34|0.081357
12:10:35|0.081357
12:10:36|0.081357
12:10:37|0.081357
12:10:38|0.081357
12:10:39|0.081357
12:10:40|0.081484
12:10:42|0.081484
12:10:42|0.081484
12:10:43|0.081484
12:10:44|0.0815
12:10:45|0.0815
12:10:46|0.0815
12:10:47|0.0815
12:10:48|0.0815
12:10:49|0.0815
12:10:50|0.081529
12:10:51|0.081529
12:10:52|0.081529
12:10:53|0.081529
12:10:54|0.081529
12:10:55|0.081529
12:10:57|0.081529
12:10:57|0.081529
12:10:58|0.081529
12:10:59|0.081529
12:11:00|0.081551
12:11:02|0.081683
12:11:04|0.081683
12:11:05|0.081657
12:11:07|0.081657
12:11:08|0.081657
12:11:09|0.081657
12:11:10|0.081657
12:11:11|0.081657
12:11:12|0.081657
12:11:13|0.081607
12:11:15|0.081607
12:11:16|0.081607
12:11:16|0.081607
12:11:18|0.081607
12:11:18|0.081607
12:11:20|0.081607
12:11:20|0.081607
12:11:21|0.081537
12:11:22|0.081537
12:11:23|0.081537
12:11:24|0.081537
12:11:25|0.081537
12:11:26|0.081537
12:11:27|0.081552
12:11:28|0.081552
12:11:29|0.081552
12:11:30|0.081552
12:11:32|0.081592
12:11:33|0.081616
12:11:33|0.081624
12:11:34|0.081624
12:11:35|0.081624
12:11:37|0.081624
12:11:38|0.081624
12:11:39|0.081694
12:11:39|0.081694
12:11:40|0.081694
12:11:42|0.081694
12:11:42|0.0817
12:11:44|0.081689
12:11:44|0.081689
12:11:46|0.081681
12:11:46|0.081681
12:11:48|0.081681
12:11:49|0.081681
12:11:50|0.081681
12:11:51|0.081681
12:11:52|0.081681
12:11:53|0.081585
12:11:54|0.081585
12:11:55|0.081585
12:11:56|0.081585
12:11:57|0.081585
12:11:58|0.081585
12:11:59|0.081585
12:12:00|0.081585
12:12:01|0.081585
12:12:02|0.081585
12:12:04|0.081574
12:12:05|0.081574
12:12:06|0.081574
12:12:07|0.081566
12:12:08|0.081566
12:12:09|0.081566
12:12:10|0.081566
12:12:11|0.081566
12:12:12|0.081566
12:12:13|0.081566
12:12:14|0.081566
12:12:16|0.081566
12:12:16|0.081566
12:12:17|0.081566
12:12:18|0.081566
12:12:19|0.081566
12:12:20|0.081566
12:12:21|0.081391
12:12:23|0.081391
12:12:23|0.081313
12:12:24|0.081313
12:12:26|0.081313
12:12:27|0.081313
12:12:27|0.081313
12:12:28|0.081313
12:12:30|0.081349
12:12:31|0.081349
12:12:31|0.081349
12:12:33|0.081415
12:12:34|0.081415
12:12:34|0.081415
12:12:36|0.081463
12:12:37|0.081448
12:12:38|0.081448
12:12:39|0.081448
12:12:40|0.081438
12:12:41|0.081438
12:12:43|0.081438
12:12:43|0.081438
12:12:45|0.081438
12:12:45|0.081542
12:12:47|0.081542
12:12:48|0.081542
12:12:49|0.081542
12:12:50|0.081542
12:12:51|0.081542
12:12:52|0.081542
12:12:53|0.081542
12:12:54|0.081542
12:12:55|0.081542
12:12:56|0.081542
12:12:57|0.081542
12:12:58|0.081542
12:12:59|0.081542
12:13:00|0.081422
12:13:01|0.081441
12:13:03|0.081369
12:13:04|0.081369
12:13:05|0.081369
12:13:06|0.081369
12:13:07|0.081369
12:13:08|0.081369
12:13:09|0.081369
12:13:10|0.081385
12:13:11|0.081385
12:13:13|0.081385
12:13:14|0.081385
12:13:14|0.081385
12:13:16|0.081385
12:13:17|0.081385
12:13:18|0.081393
12:13:18|0.081393
12:13:19|0.081331
12:13:20|0.081331
12:13:22|0.081331
12:13:24|0.081331
12:13:24|0.081399
12:13:26|0.081399
12:13:26|0.0814
12:13:28|0.081324
12:13:28|0.081324
12:13:29|0.081324
12:13:30|0.081324
12:13:32|0.081324
12:13:32|0.081324
12:13:34|0.081181
12:13:35|0.081181
12:13:35|0.081302
12:13:36|0.08135
12:13:37|0.081391
12:13:39|0.081391
12:13:40|0.081391
12:13:41|0.081268
12:13:42|0.081268
12:13:43|0.081268
12:13:44|0.081292
12:13:45|0.081292
12:13:46|0.081292
12:13:47|0.081292
12:13:48|0.081292
12:13:49|0.081292
12:13:50|0.081292
12:13:51|0.081292
12:13:52|0.081292
12:13:53|0.081292
12:13:54|0.081292
12:13:55|0.081292
12:13:56|0.081292
12:13:57|0.081292
12:13:58|0.081292
12:13:59|0.081282
12:14:00|0.081282
12:14:01|0.081282
12:14:02|0.081282
12:14:03|0.081287
12:14:04|0.081287
12:14:05|0.081287
12:14:07|0.081287
12:14:07|0.081287
12:14:09|0.081287
12:14:09|0.081287
12:14:11|0.081287
12:14:12|0.081287
12:14:13|0.081287
12:14:14|0.081287
12:14:14|0.081287
12:14:16|0.081287
12:14:17|0.081287
12:14:18|0.081287
12:14:18|0.081287
12:14:19|0.08137
12:14:21|0.081348
12:14:22|0.081348
12:14:23|0.081348
12:14:24|0.081348
12:14:25|0.081348
12:14:26|0.081348
12:14:27|0.081348
12:14:28|0.081348
12:14:29|0.081348
12:14:30|0.081348
12:14:31|0.081348
12:14:32|0.081348
12:14:33|0.081348
12:14:34|0.081348
12:14:35|0.081348
12:14:36|0.081348
12:14:37|0.081348
12:14:38|0.081348
12:14:39|0.081348
12:14:41|0.081443
12:14:41|0.081443
12:14:42|0.081443
12:14:44|0.081443
12:14:45|0.081538
12:14:46|0.081538
12:14:47|0.081538
12:14:47|0.081538
12:14:48|0.081538
12:14:49|0.081538
12:14:50|0.081538
12:14:51|0.081538
12:14:53|0.081538
12:14:53|0.081515
12:14:54|0.081515
12:14:55|0.081515
12:14:57|0.081515
12:14:57|0.081515
12:14:58|0.081515
12:14:59|0.081515
12:15:00|0.081515
12:15:01|0.081515
12:15:02|0.081499
12:15:03|0.081499
12:15:04|0.081523
12:15:06|0.081526
12:15:07|0.081526
12:15:09|0.081519
12:15:09|0.081519
12:15:11|0.081519
12:15:12|0.081519
12:15:13|0.081452
12:15:14|0.081452
12:15:16|0.081452
12:15:16|0.081452
12:15:17|0.081452
12:15:18|0.081452
12:15:19|0.081452
12:15:21|0.081452
12:15:21|0.081452
12:15:22|0.081452
12:15:24|0.081452
12:15:25|0.081452
12:15:26|0.081452
12:15:27|0.081452
12:15:27|0.081452
12:15:28|0.081452
12:15:30|0.081452
12:15:31|0.081452
12:15:32|0.081452
12:15:33|0.081452
12:15:34|0.081452
12:15:35|0.081452
12:15:36|0.081452
12:15:37|0.081452
12:15:38|0.081452
12:15:39|0.081452
12:15:40|0.081452
12:15:41|0.081452
12:15:42|0.081452
12:15:43|0.081452
12:15:44|0.081452
12:15:45|0.08149
12:15:46|0.08149
12:15:47|0.08149
12:15:48|0.08149
12:15:49|0.08149
12:15:50|0.08149
12:15:51|0.08149
12:15:52|0.08149
12:15:53|0.08149
12:15:54|0.08149
12:15:55|0.08149
12:15:56|0.08149
12:15:57|0.08149
12:15:58|0.08149
12:15:59|0.08149
12:16:00|0.081543
12:16:01|0.081543
12:16:02|0.081543
12:16:03|0.081543
12:16:04|0.081523
12:16:05|0.081523
12:16:06|0.081523
12:16:07|0.081523
12:16:09|0.081523
12:16:09|0.081523
12:16:11|0.081523
12:16:11|0.081523
12:16:13|0.081523
12:16:13|0.081523
12:16:15|0.081523
12:16:15|0.081523
12:16:16|0.081523
12:16:17|0.081523
12:16:18|0.081569
12:16:20|0.081569
12:16:21|0.081569
12:16:22|0.081499
12:16:22|0.081499
12:16:24|0.081499
12:16:25|0.081499
12:16:26|0.081499
12:16:27|0.081499
12:16:28|0.081499
12:16:29|0.081499
12:16:30|0.081499
12:16:31|0.081499
12:16:32|0.081499
12:16:33|0.081499
12:16:34|0.081499
12:16:35|0.081499
12:16:36|0.081499
12:16:37|0.081499
12:16:38|0.081499
12:16:39|0.081499
12:16:40|0.081499
12:16:41|0.081499
12:16:42|0.081499
12:16:43|0.081499
12:16:44|0.081454
12:16:45|0.081454
12:16:46|0.081454
12:16:47|0.081454
12:16:48|0.081454
12:16:49|0.081454
12:16:50|0.081454
12:16:51|0.081454
12:16:53|0.081499
12:16:53|0.081499
12:16:55|0.081499
12:16:55|0.081499
12:16:56|0.081499
12:16:57|0.081499
12:16:58|0.081499
12:16:59|0.081499
12:17:01|0.081499
12:17:01|0.081499
12:17:02|0.081499
12:17:04|0.081499
12:17:04|0.081499
12:17:06|0.081499
12:17:07|0.081499
12:17:09|0.081499
12:17:10|0.081499
12:17:10|0.081499
12:17:11|0.081499
12:17:12|0.081499
12:17:14|0.081499
12:17:15|0.081356
12:17:16|0.081356
12:17:16|0.081356
12:17:18|0.081356
12:17:19|0.081356
12:17:20|0.081356
12:17:21|0.081356
12:17:21|0.081356
12:17:22|0.081356
12:17:23|0.081356
12:17:24|0.081356
12:17:26|0.081356
12:17:26|0.081356
12:17:27|0.081356
12:17:29|0.081356
12:17:30|0.081356
12:17:30|0.081356
12:17:31|0.081356
12:17:33|0.081356
12:17:34|0.081356
12:17:35|0.081356
12:17:36|0.081356
12:17:37|0.081356
12:17:38|0.081356
12:17:39|0.08133
12:17:40|0.081299
12:17:41|0.081299
12:17:42|0.0812
12:17:43|0.081221
12:17:44|0.081201
12:17:45|0.081201
12:17:46|0.081201
12:17:47|0.081201
12:17:48|0.0812
12:17:49|0.0812
12:17:51|0.081216
12:17:51|0.081216
12:17:53|0.081216
12:17:53|0.081216
12:17:55|0.081216
12:17:56|0.081216
12:17:57|0.081216
12:17:58|0.081216
12:17:59|0.081216
12:18:00|0.081216
12:18:00|0.081216
12:18:02|0.081216
12:18:03|0.081216
12:18:04|0.081216
12:18:05|0.081216
12:18:06|0.081216
12:18:07|0.081216
12:18:08|0.081294
12:18:09|0.081294
12:18:10|0.081294
12:18:11|0.081294
12:18:13|0.081294
12:18:14|0.081294
12:18:15|0.081294
12:18:15|0.081294
12:18:16|0.081294
12:18:18|0.081294
12:18:19|0.081294
12:18:19|0.081294
12:18:21|0.081294
12:18:22|0.081294
12:18:22|0.081294
12:18:23|0.081294
12:18:24|0.081289
12:18:25|0.081289
12:18:26|0.081289
12:18:27|0.081289
12:18:29|0.081289
12:18:29|0.081289
12:18:31|0.081289
12:18:31|0.081289
12:18:32|0.081289
12:18:33|0.081276
12:18:34|0.081276
12:18:36|0.081276
12:18:37|0.081276
12:18:38|0.081276
12:18:38|0.081276
12:18:40|0.081276
12:18:40|0.081276
12:18:41|0.081276
12:18:42|0.081276
12:18:44|0.081276
12:18:45|0.081276
12:18:46|0.081276
12:18:47|0.081201
12:18:48|0.081201
12:18:49|0.081201
12:18:50|0.081128
12:18:50|0.081128
12:18:52|0.081131
12:18:53|0.081131
12:18:53|0.081131
12:18:55|0.081144
12:18:55|0.081144
12:18:56|0.081144
12:18:58|0.081144
12:18:58|0.081144
12:19:00|0.081144
12:19:00|0.081144
12:19:02|0.081144
12:19:02|0.081108
12:19:04|0.081108
12:19:04|0.081108
12:19:06|0.081108
12:19:06|0.081019
12:19:07|0.08107
12:19:09|0.08108
12:19:11|0.08108
12:19:11|0.08108
12:19:12|0.08108
12:19:14|0.08108
12:19:15|0.08108
12:19:16|0.08108
12:19:17|0.08108
12:19:18|0.081219
12:19:19|0.081219
12:19:19|0.081219
12:19:21|0.081219
12:19:22|0.081219
12:19:23|0.081219
12:19:24|0.081219
12:19:25|0.081219
12:19:26|0.081219
12:19:27|0.081219
12:19:28|0.081219
12:19:29|0.081219
12:19:30|0.081219
12:19:31|0.081219
12:19:33|0.081219
12:19:33|0.081219
12:19:35|0.081219
12:19:36|0.081219
12:19:37|0.081219
12:19:38|0.081219
12:19:39|0.081219
12:19:40|0.081219
12:19:41|0.081219
12:19:42|0.081219
12:19:42|0.081219
12:19:44|0.081219
12:19:45|0.081219
12:19:45|0.081219
12:19:47|0.081219
12:19:47|0.081219
12:19:49|0.081219
12:19:49|0.081219
12:19:51|0.081219
12:19:52|0.081219
12:19:53|0.081191
12:19:53|0.081191
12:19:54|0.081191
12:19:56|0.081191
12:19:57|0.081191
12:19:58|0.081191
12:19:59|0.081191
12:20:00|0.081219
12:20:01|0.081219
12:20:02|0.081298
12:20:03|0.081391
12:20:04|0.081391
12:20:05|0.081391
12:20:06|0.081391
12:20:07|0.081391
12:20:08|0.081391
12:20:09|0.081391
12:20:10|0.081391
12:20:12|0.081391
12:20:13|0.081415
12:20:14|0.081422
12:20:15|0.081422
12:20:16|0.081422
12:20:17|0.081422
12:20:18|0.081422
12:20:19|0.081422
12:20:20|0.081422
12:20:21|0.081371
12:20:22|0.081318
12:20:23|0.081318
12:20:24|0.081318
12:20:25|0.081318
12:20:27|0.081318
12:20:28|0.081318
12:20:28|0.081318
12:20:30|0.081318
12:20:31|0.081318
12:20:33|0.081318
12:20:34|0.081318
12:20:34|0.081318
12:20:35|0.081318
12:20:36|0.081318
12:20:37|0.081407
12:20:39|0.081407
12:20:39|0.081407
12:20:40|0.08143
12:20:41|0.08143
12:20:43|0.08143
12:20:43|0.08143
12:20:44|0.08143
12:20:45|0.08143
12:20:47|0.08143
12:20:47|0.08143
12:20:48|0.081465
12:20:49|0.081465
12:20:50|0.081465
12:20:51|0.081454
12:20:53|0.081454
12:20:53|0.081454
12:20:54|0.081454
12:20:56|0.081454
12:20:57|0.081454
12:20:58|0.08139
12:21:00|0.081372
12:21:01|0.081372
12:21:02|0.081372
12:21:02|0.081372
12:21:03|0.081372
12:21:04|0.081372
12:21:05|0.081372
12:21:06|0.081372
12:21:07|0.081372
12:21:08|0.081372
12:21:09|0.081372
12:21:10|0.081372
12:21:13|0.081372
12:21:14|0.081372
12:21:14|0.081372
12:21:16|0.081372
12:21:17|0.081372
12:21:18|0.081372
12:21:19|0.081372
12:21:20|0.081372
12:21:21|0.081372
12:21:22|0.081372
12:21:23|0.081372
12:21:24|0.081372
12:21:25|0.081415
12:21:26|0.081494
12:21:27|0.081494
12:21:28|0.081494
12:21:29|0.081494
12:21:31|0.081494
12:21:31|0.081494
12:21:33|0.081494
12:21:34|0.081494
12:21:35|0.081494
12:21:36|0.081494
12:21:37|0.081494
12:21:38|0.081494
12:21:39|0.081494
12:21:40|0.081494
12:21:41|0.081494
12:21:42|0.081494
12:21:43|0.081459
12:21:44|0.081459
12:21:45|0.081438
12:21:46|0.081438
12:21:47|0.081438
12:21:48|0.081438
12:21:49|0.081438
12:21:50|0.081438
12:21:51|0.081438
12:21:52|0.081438
12:21:53|0.081438
12:21:54|0.081438
12:21:55|0.081438
12:21:56|0.081438
12:21:57|0.081438
12:21:58|0.081438
12:21:59|0.081438
12:22:01|0.081438
12:22:01|0.081438
12:22:02|0.081438
12:22:03|0.081341
12:22:04|0.081318
12:22:06|0.081318
12:22:06|0.081318
12:22:07|0.081174
12:22:09|0.081148
12:22:09|0.081148
12:22:10|0.081148
12:22:12|0.081148
12:22:13|0.081148
12:22:15|0.081148
12:22:15|0.081148
12:22:16|0.081064
12:22:18|0.081064
12:22:19|0.081031
12:22:20|0.081047
12:22:21|0.081047
12:22:22|0.081047
12:22:23|0.081047
12:22:25|0.081183
12:22:25|0.081247
12:22:26|0.08119
12:22:27|0.08119
12:22:29|0.08119
12:22:29|0.08119
12:22:30|0.08119
12:22:31|0.08119
12:22:33|0.08119
12:22:34|0.08119
12:22:34|0.081142
12:22:35|0.081142
12:22:37|0.081142
12:22:37|0.081142
12:22:38|0.081142
12:22:39|0.081142
12:22:41|0.081142
12:22:41|0.081142
12:22:42|0.081142
12:22:43|0.081142
12:22:44|0.081142
12:22:45|0.081142
12:22:46|0.081142
12:22:47|0.081063
12:22:48|0.081063
12:22:49|0.081063
12:22:51|0.081063
12:22:52|0.081063
12:22:53|0.081063
12:22:54|0.081063
12:22:55|0.081063
12:22:56|0.081063
12:22:57|0.081063
12:22:58|0.081063
12:22:59|0.081063
12:23:00|0.081063
12:23:01|0.081063
12:23:02|0.081063
12:23:03|0.08115
12:23:04|0.081151
12:23:05|0.081364
12:23:07|0.081311
12:23:07|0.081311
12:23:08|0.081311
12:23:09|0.081311
12:23:10|0.081311
12:23:11|0.081311
12:23:12|0.081311
12:23:13|0.081311
12:23:15|0.081311
12:23:17|0.081125
12:23:17|0.081125
12:23:19|0.081125
12:23:19|0.081092
12:23:21|0.081092
12:23:22|0.081092
12:23:22|0.081092
12:23:23|0.081092
12:23:24|0.081092
12:23:25|0.081092
12:23:27|0.081092
12:23:28|0.080974
12:23:28|0.08098
12:23:29|0.08098
12:23:30|0.08098
12:23:31|0.08098
12:23:32|0.08098
12:23:33|0.08099
12:23:34|0.081005
12:23:35|0.080952
12:23:37|0.080952
12:23:37|0.080915
12:23:38|0.080915
12:23:40|0.080836
12:23:40|0.080852
12:23:41|0.080852
12:23:42|0.080841
12:23:43|0.080841
12:23:44|0.080841
12:23:45|0.080841
12:23:46|0.080841
12:23:47|0.080891
12:23:49|0.080891
12:23:50|0.080967
12:23:51|0.080959
12:23:51|0.080959
12:23:53|0.080959
12:23:53|0.080959
12:23:55|0.080959
12:23:56|0.080959
12:23:57|0.080959
12:23:58|0.080959
12:23:59|0.080959
12:24:00|0.080959
12:24:01|0.080959
12:24:02|0.080878
12:24:03|0.080838
12:24:04|0.080838
12:24:05|0.080838
12:24:06|0.080836
12:24:07|0.080836
12:24:08|0.080836
12:24:09|0.080836
12:24:10|0.080765
12:24:11|0.080765
12:24:12|0.080765
12:24:13|0.080765
12:24:14|0.080765
12:24:16|0.08077
12:24:18|0.08077
12:24:19|0.08077
12:24:20|0.08077
12:24:21|0.08077
12:24:22|0.08077
12:24:23|0.08077
12:24:24|0.08077
12:24:25|0.08077
12:24:26|0.08077
12:24:28|0.08077
12:24:29|0.08077
12:24:30|0.080764
12:24:30|0.080764
12:24:31|0.080764
12:24:32|0.080764
12:24:33|0.080764
12:24:34|0.080764
12:24:35|0.080764
12:24:36|0.080834
12:24:38|0.080834
12:24:38|0.080834
12:24:39|0.080794
12:24:41|0.080794
12:24:42|0.080794
12:24:42|0.080794
12:24:43|0.080777
12:24:44|0.080777
12:24:45|0.080777
12:24:46|0.080777
12:24:47|0.080777
12:24:49|0.080777
12:24:49|0.080777
12:24:51|0.080777
12:24:52|0.080777
12:24:53|0.080777
12:24:54|0.080777
12:24:55|0.080777
12:24:56|0.080777
12:24:57|0.080777
12:24:58|0.080777
12:24:59|0.080777
12:25:00|0.080777
12:25:01|0.080777
12:25:02|0.080777
12:25:03|0.080777
12:25:04|0.080777
12:25:05|0.080771
12:25:06|0.080771
12:25:07|0.080771
12:25:08|0.080771
12:25:09|0.080771
12:25:10|0.080771
12:25:11|0.08077
12:25:12|0.08077
12:25:13|0.08077
12:25:14|0.08077
12:25:15|0.080778
12:25:16|0.080778
12:25:17|0.080778
12:25:18|0.080778
12:25:19|0.080778
12:25:20|0.080778
12:25:21|0.080778
12:25:22|0.080778
12:25:23|0.080778
12:25:24|0.080778
12:25:25|0.080778
12:25:27|0.080778
12:25:28|0.080694
12:25:29|0.080687
12:25:30|0.080639
12:25:31|0.080639
12:25:31|0.080639
12:25:33|0.080639
12:25:33|0.080623
12:25:34|0.080623
12:25:36|0.080623
12:25:36|0.080623
12:25:37|0.080623
12:25:38|0.080623
12:25:39|0.080623
12:25:40|0.08066
12:25:41|0.080698
12:25:43|0.080727
12:25:44|0.080727
12:25:44|0.080727
12:25:45|0.080727
12:25:46|0.080727
12:25:47|0.080727
12:25:49|0.080727
12:25:49|0.080727
12:25:50|0.080727
12:25:51|0.080846
12:25:52|0.080846
12:25:53|0.080846
12:25:54|0.080846
12:25:56|0.080846
12:25:56|0.080846
12:25:57|0.080846
12:25:58|0.080846
12:25:59|0.08083
12:26:00|0.08083
12:26:01|0.080782
12:26:02|0.080797
12:26:03|0.08075
12:26:05|0.080715
12:26:05|0.080715
12:26:06|0.080732
12:26:07|0.080732
12:26:09|0.080732
12:26:10|0.080732
12:26:10|0.080732
12:26:11|0.080732
12:26:12|0.080732
12:26:13|0.080732
12:26:14|0.080732
12:26:16|0.080732
12:26:17|0.080732
12:26:18|0.080732
12:26:19|0.080732
12:26:20|0.080732
12:26:21|0.080732
12:26:22|0.080732
12:26:23|0.080732
12:26:25|0.080732
12:26:26|0.080732
12:26:26|0.080732
12:26:28|0.080732
12:26:28|0.080732
12:26:30|0.080855
12:26:31|0.080855
12:26:31|0.080855
12:26:32|0.080855
12:26:34|0.080855
12:26:34|0.080855
12:26:36|0.080855
12:26:37|0.080855
12:26:37|0.080855
12:26:38|0.080855
12:26:40|0.080855
12:26:41|0.080855
12:26:42|0.080855
12:26:42|0.080855
12:26:44|0.080855
12:26:45|0.080863
12:26:46|0.080863
12:26:46|0.080863
12:26:48|0.080863
12:26:48|0.080863
12:26:49|0.080863
12:26:50|0.080863
12:26:52|0.080863
12:26:53|0.080863
12:26:54|0.080852
12:26:54|0.080852
12:26:56|0.080852
12:26:56|0.080852
12:26:58|0.080852
12:26:59|0.080852
12:27:00|0.080852
12:27:01|0.080852
12:27:02|0.080852
12:27:03|0.080975
12:27:04|0.080999
12:27:06|0.080999
12:27:07|0.081103
12:27:08|0.081103
12:27:08|0.081054
12:27:09|0.081054
12:27:10|0.081054
12:27:11|0.081087
12:27:12|0.081087
12:27:13|0.081087
12:27:14|0.081087
12:27:15|0.081087
12:27:16|0.081087
12:27:18|0.081087
12:27:18|0.081087
12:27:20|0.081087
12:27:21|0.081087
12:27:23|0.081135
12:27:23|0.081135
12:27:24|0.081135
12:27:25|0.081135
12:27:27|0.081135
12:27:27|0.081135
12:27:29|0.081135
12:27:30|0.081135
12:27:30|0.081135
12:27:32|0.081135
12:27:34|0.081135
12:27:34|0.081135
12:27:35|0.081135
12:27:36|0.081135
12:27:38|0.08119
12:27:39|0.08119
12:27:40|0.08119
12:27:41|0.08119
12:27:41|0.08119
12:27:42|0.08119
12:27:44|0.08119
12:27:44|0.08119
12:27:45|0.08119
12:27:47|0.08119
12:27:47|0.08119
12:27:48|0.08119
12:27:50|0.08119
12:27:51|0.08119
12:27:52|0.08119
12:27:52|0.08119
12:27:54|0.08119
12:27:55|0.08119
12:27:56|0.08119
12:27:57|0.08119
12:27:58|0.08119
12:27:59|0.08119
12:28:00|0.08119
12:28:01|0.08119
12:28:02|0.08119
12:28:03|0.08119
12:28:04|0.08119
12:28:05|0.08119
12:28:06|0.081207
12:28:07|0.081208
12:28:08|0.081207
12:28:09|0.081207
12:28:10|0.081207
12:28:11|0.081207
12:28:12|0.081207
12:28:13|0.081207
12:28:14|0.081207
12:28:15|0.081207
12:28:16|0.081207
12:28:18|0.081207
12:28:18|0.081207
12:28:19|0.081207
12:28:21|0.081207
12:28:22|0.081207
12:28:23|0.081207
12:28:23|0.081207
12:28:24|0.081207
12:28:26|0.081207
12:28:27|0.081207
12:28:27|0.081207
12:28:29|0.081207
12:28:30|0.081207
12:28:30|0.081207
12:28:32|0.081207
12:28:33|0.081207
12:28:34|0.081207
12:28:35|0.081207
12:28:36|0.081207
12:28:37|0.081207
12:28:38|0.081207
12:28:39|0.081207
12:28:40|0.081207
12:28:41|0.081207
12:28:42|0.081207
12:28:43|0.081207
12:28:44|0.081207
12:28:46|0.081207
12:28:46|0.081207
12:28:47|0.081207
12:28:48|0.081207
12:28:49|0.081207
12:28:50|0.081207
12:28:51|0.081207
12:28:52|0.081207
12:28:53|0.081207
12:28:55|0.081207
12:28:56|0.081207
12:28:57|0.081207
12:28:57|0.081207
12:28:58|0.081207
12:28:59|0.081207
12:29:01|0.081207
12:29:02|0.081207
12:29:02|0.081207
12:29:04|0.081207
12:29:04|0.081207
12:29:05|0.081207
12:29:08|0.081207
12:29:08|0.081207
12:29:09|0.081207
12:29:10|0.081207
12:29:12|0.081207
12:29:13|0.081207
12:29:14|0.081207
12:29:15|0.081207
12:29:16|0.081207
12:29:17|0.081207
12:29:18|0.081207
12:29:19|0.081207
12:29:21|0.081207
12:29:22|0.081207
12:29:23|0.081207
12:29:24|0.081207
12:29:25|0.081207
12:29:26|0.081207
12:29:27|0.081207
12:29:29|0.081207
12:29:30|0.081207
12:29:30|0.081207
12:29:31|0.081207
12:29:33|0.081207
12:29:34|0.081207
12:29:34|0.081207
12:29:36|0.081207
12:29:36|0.081207
12:29:38|0.081207
12:29:38|0.081207
12:29:40|0.081207
12:29:41|0.081219
12:29:42|0.081219
12:29:43|0.081219
12:29:45|0.08111
12:29:46|0.08111
12:29:47|0.08111
12:29:47|0.08107
12:29:48|0.08107
12:29:49|0.08107
12:29:51|0.08107
12:29:52|0.08107
12:29:53|0.08107
12:29:54|0.08107
12:29:55|0.08107
12:29:56|0.08107
12:29:57|0.08107
12:29:58|0.08107
12:29:59|0.081151
12:30:00|0.081151
12:30:01|0.081151
12:30:02|0.0812
12:30:03|0.0812
12:30:04|0.0812
12:30:05|0.0812
12:30:06|0.081276
12:30:07|0.081276
12:30:08|0.081276
12:30:09|0.081276
12:30:10|0.081276
12:30:11|0.081209
12:30:12|0.081209
12:30:13|0.081295
12:30:14|0.081327
12:30:15|0.081327
12:30:16|0.081465
12:30:17|0.081465
12:30:18|0.081479
12:30:19|0.081479
12:30:21|0.081479
12:30:22|0.081479
12:30:23|0.081479
12:30:24|0.081479
12:30:25|0.081479
12:30:27|0.081503
12:30:28|0.081503
12:30:29|0.081503
12:30:31|0.081503
12:30:31|0.081503
12:30:32|0.081503
12:30:34|0.081503
12:30:34|0.081503
12:30:35|0.081503
12:30:36|0.081503
12:30:38|0.081503
12:30:38|0.081519
12:30:39|0.081519
12:30:41|0.081519
12:30:42|0.081542
12:30:42|0.081542
12:30:44|0.081571
12:30:44|0.081571
12:30:45|0.081571
12:30:46|0.081571
12:30:48|0.081571
12:30:48|0.081571
12:30:49|0.081571
12:30:51|0.081631
12:30:52|0.081631
12:30:53|0.081631
12:30:54|0.081631
12:30:55|0.081631
12:30:56|0.081631
12:30:57|0.08163
12:30:58|0.08163
12:30:59|0.08163
12:31:00|0.08163
12:31:01|0.08159
12:31:02|0.08159
12:31:03|0.08159
12:31:04|0.08156
12:31:05|0.081502
12:31:07|0.081502
12:31:07|0.081423
12:31:08|0.081423
12:31:09|0.081423
12:31:10|0.081432
12:31:11|0.081432
12:31:12|0.081432
12:31:13|0.081432
12:31:14|0.081432
12:31:15|0.081432
12:31:16|0.081432
12:31:18|0.081432
12:31:18|0.081432
12:31:20|0.081432
12:31:20|0.081432
12:31:23|0.081432
12:31:24|0.081432
12:31:25|0.081432
12:31:25|0.081432
12:31:26|0.081432
12:31:28|0.081432
12:31:29|0.081432
12:31:30|0.081432
12:31:31|0.081432
12:31:32|0.081432
12:31:34|0.081446
12:31:35|0.081446
12:31:36|0.081446
12:31:36|0.081446
12:31:38|0.081446
12:31:38|0.081446
12:31:40|0.081438
12:31:41|0.081438
12:31:42|0.081438
12:31:43|0.081438
12:31:44|0.081438
12:31:45|0.081447
12:31:46|0.081447
12:31:47|0.081382
12:31:48|0.081331
12:31:49|0.081287
12:31:51|0.081287
12:31:51|0.081287
12:31:52|0.081287
12:31:53|0.081287
12:31:54|0.081287
12:31:56|0.081287
12:31:56|0.081287
12:31:57|0.081396
12:31:58|0.081501
12:32:00|0.081477
12:32:00|0.081477
12:32:01|0.081477
12:32:02|0.081477
12:32:03|0.081477
12:32:04|0.081477
12:32:05|0.081477
12:32:06|0.081477
12:32:07|0.081477
12:32:08|0.081477
12:32:09|0.081477
12:32:10|0.081477
12:32:11|0.081393
12:32:12|0.081393
12:32:13|0.081393
12:32:14|0.08137
12:32:15|0.081461
12:32:16|0.081501
12:32:18|0.081501
12:32:18|0.081479
12:32:19|0.081465
12:32:21|0.081465
12:32:22|0.081465
12:32:23|0.081465
12:32:24|0.081465
12:32:25|0.081465
12:32:26|0.081465
12:32:27|0.081465
12:32:28|0.081465
12:32:29|0.081222
12:32:30|0.081222
12:32:30|0.081222
12:32:32|0.081222
12:32:33|0.081222
12:32:34|0.081307
12:32:35|0.081275
12:32:36|0.081275
12:32:37|0.081275
12:32:38|0.081275
12:32:39|0.081274
12:32:40|0.081274
12:32:41|0.081207
12:32:42|0.081206
12:32:43|0.081206
12:32:45|0.081206
12:32:46|0.081206
12:32:46|0.081321
12:32:47|0.081321
12:32:48|0.081321
12:32:49|0.081321
12:32:50|0.081258
12:32:52|0.081258
12:32:53|0.081258
12:32:54|0.081258
12:32:54|0.081258
12:32:56|0.081258
12:32:56|0.081258
12:32:58|0.081258
12:32:58|0.081258
12:33:00|0.081258
12:33:01|0.081248
12:33:01|0.081248
12:33:03|0.081248
12:33:04|0.081248
12:33:05|0.081328
12:33:06|0.081328
12:33:07|0.081428
12:33:08|0.081428
12:33:09|0.081347
12:33:10|0.081347
12:33:11|0.081323
12:33:12|0.081323
12:33:13|0.081323
12:33:14|0.081323
12:33:15|0.081348
12:33:16|0.08134
12:33:17|0.08134
12:33:18|0.08134
12:33:19|0.08134
12:33:20|0.081356
12:33:21|0.081356
12:33:22|0.081356
12:33:23|0.081356
12:33:25|0.081388
12:33:25|0.081388
12:33:27|0.081388
12:33:28|0.081388
12:33:29|0.081388
12:33:30|0.081388
12:33:31|0.081492
12:33:33|0.081492
12:33:34|0.081492
12:33:34|0.081492
12:33:36|0.081467
12:33:36|0.081467
12:33:37|0.081467
12:33:39|0.081467
12:33:39|0.081467
12:33:40|0.081467
12:33:41|0.081467
12:33:43|0.081467
12:33:44|0.081499
12:33:44|0.081499
12:33:45|0.081499
12:33:46|0.081598
12:33:47|0.081598
12:33:48|0.081623
12:33:50|0.081637
12:33:50|0.081637
12:33:52|0.081637
12:33:52|0.081637
12:33:53|0.081637
12:33:54|0.081519
12:33:56|0.081568
12:33:57|0.081568
12:33:58|0.081568
12:33:58|0.081568
12:33:59|0.081568
12:34:00|0.081568
12:34:01|0.081568
12:34:03|0.081568
12:34:04|0.081568
12:34:05|0.081568
12:34:06|0.081568
12:34:07|0.081568
12:34:09|0.081568
12:34:09|0.081568
12:34:11|0.081568
12:34:11|0.081568
12:34:13|0.081568
12:34:14|0.081568
12:34:14|0.081568
12:34:15|0.081668
12:34:16|0.081668
12:34:17|0.081668
12:34:18|0.081668
12:34:19|0.081591
12:34:20|0.081591
12:34:21|0.081511
12:34:22|0.081511
12:34:23|0.081511
12:34:25|0.081511
12:34:26|0.081511
12:34:27|0.081536
12:34:28|0.081536
12:34:29|0.081536
12:34:29|0.081536
12:34:31|0.081536
12:34:31|0.081536
12:34:33|0.081536
12:34:34|0.081536
12:34:35|0.081528
12:34:36|0.081528
12:34:38|0.081528
12:34:38|0.081528
12:34:40|0.081528
12:34:41|0.081528
12:34:42|0.081528
12:34:43|0.081528
12:34:43|0.081528
12:34:45|0.081528
12:34:46|0.081528
12:34:47|0.081528
12:34:48|0.081528
12:34:49|0.081528
12:34:50|0.081528
12:34:50|0.081528
12:34:52|0.081528
12:34:53|0.081528
12:34:53|0.081528
12:34:55|0.081528
12:34:56|0.081528
12:34:56|0.081471
12:34:58|0.081471
12:34:58|0.081456
12:34:59|0.081456
12:35:00|0.081456
12:35:02|0.081456
12:35:03|0.081456
12:35:04|0.081456
12:35:05|0.081456
12:35:06|0.08152
12:35:07|0.081564
12:35:07|0.081564
12:35:08|0.081564
12:35:10|0.081564
12:35:10|0.081599
12:35:12|0.081599
12:35:13|0.081599
12:35:14|0.081599
12:35:15|0.081599
12:35:15|0.081599
12:35:17|0.081599
12:35:18|0.081599
12:35:19|0.081599
12:35:19|0.081599
12:35:21|0.081599
12:35:22|0.081451
12:35:23|0.081451
12:35:23|0.081451
12:35:25|0.081451
12:35:27|0.081451
12:35:28|0.081451
12:35:29|0.081544
12:35:30|0.081544
12:35:30|0.081544
12:35:32|0.081544
12:35:33|0.081544
12:35:34|0.081544
12:35:34|0.081544
12:35:36|0.081544
12:35:37|0.081544
12:35:38|0.081544
12:35:39|0.08151
12:35:39|0.08151
12:35:41|0.081534
12:35:42|0.081534
12:35:43|0.081534
12:35:44|0.081534
12:35:45|0.081534
12:35:47|0.081534
12:35:48|0.081534
12:35:48|0.081534
12:35:49|0.081534
12:35:50|0.081534
12:35:52|0.081534
12:35:53|0.081545
12:35:54|0.081545
12:35:55|0.081545
12:35:56|0.081545
12:35:56|0.081545
12:35:58|0.081545
12:35:59|0.081545
12:36:00|0.081545
12:36:01|0.081545
12:36:01|0.081545
12:36:03|0.081545
12:36:04|0.081545
12:36:05|0.081463
12:36:06|0.081463
12:36:07|0.081463
12:36:08|0.081463
12:36:09|0.081431
12:36:10|0.081431
12:36:11|0.081431
12:36:12|0.081431
12:36:13|0.081431
12:36:14|0.081431
12:36:16|0.081431
12:36:16|0.081431
12:36:18|0.081431
12:36:18|0.081431
12:36:19|0.081431
12:36:21|0.081431
12:36:22|0.081431
12:36:22|0.081431
12:36:24|0.081431
12:36:24|0.081431
12:36:26|0.081431
12:36:27|0.081431
12:36:28|0.081439
12:36:29|0.081439
12:36:31|0.081337
12:36:32|0.081431
12:36:32|0.081518
12:36:34|0.081518
12:36:35|0.081518
12:36:36|0.081518
12:36:37|0.081518
12:36:38|0.081518
12:36:39|0.081518
12:36:40|0.081518
12:36:41|0.081518
12:36:42|0.081518
12:36:43|0.081518
12:36:44|0.081518
12:36:45|0.081518
12:36:46|0.081518
12:36:47|0.081518
12:36:48|0.081518
12:36:49|0.081518
12:36:50|0.081518
12:36:51|0.081518
12:36:52|0.081518
12:36:53|0.081518
12:36:54|0.081518
12:36:55|0.081518
12:36:56|0.081518
12:36:57|0.081518
12:36:58|0.081518
12:37:00|0.081518
12:37:00|0.081503
12:37:01|0.081503
12:37:03|0.081503
12:37:03|0.081503
12:37:04|0.081503
12:37:06|0.081503
12:37:06|0.08156
12:37:07|0.08156
12:37:09|0.08156
12:37:09|0.08156
12:37:11|0.08156
12:37:12|0.08156
12:37:12|0.08156
12:37:14|0.08156
12:37:15|0.08156
12:37:15|0.08156
12:37:17|0.081453
12:37:17|0.081453
12:37:18|0.081453
12:37:20|0.081487
12:37:21|0.081487
12:37:22|0.081487
12:37:22|0.081487
12:37:24|0.081487
12:37:24|0.081487
12:37:25|0.08156
12:37:27|0.08156
12:37:28|0.081591
12:37:30|0.081591
12:37:31|0.081591
12:37:32|0.081591
12:37:32|0.081591
12:37:34|0.081591
12:37:36|0.081591
12:37:37|0.081591
12:37:37|0.081591
12:37:39|0.081591
12:37:39|0.081591
12:37:40|0.081591
12:37:41|0.081591
12:37:43|0.081591
12:37:44|0.081591
12:37:44|0.081591
12:37:46|0.081591
12:37:46|0.081591
12:37:48|0.081591
12:37:48|0.081591
12:37:50|0.081591
12:37:52|0.081591
12:37:53|0.081591
12:37:53|0.081555
12:37:55|0.081555
12:37:55|0.081555
12:37:56|0.081555
12:37:57|0.081555
12:37:58|0.081555
12:37:59|0.081555
12:38:00|0.081612
12:38:02|0.081612
12:38:03|0.081612
12:38:03|0.081612
12:38:04|0.081637
12:38:05|0.081637
12:38:07|0.081637
12:38:08|0.081637
12:38:09|0.081637
12:38:09|0.081637
12:38:11|0.081637
12:38:11|0.081637
12:38:12|0.081637
12:38:14|0.081637
12:38:15|0.081637
12:38:15|0.081637
12:38:16|0.081637
12:38:17|0.081637
12:38:18|0.081691
12:38:20|0.081691
12:38:21|0.081691
12:38:22|0.081691
12:38:23|0.081691
12:38:24|0.081691
12:38:25|0.081724
12:38:26|0.081724
12:38:27|0.081724
12:38:28|0.081724
12:38:30|0.081724
12:38:31|0.081724
12:38:32|0.081724
12:38:33|0.081679
12:38:34|0.081679
12:38:35|0.081679
12:38:36|0.081691
12:38:37|0.081691
12:38:37|0.081691
12:38:38|0.081667
12:38:39|0.081667
12:38:41|0.081667
12:38:42|0.081667
12:38:43|0.081667
12:38:44|0.081667
12:38:45|0.081667
12:38:45|0.081667
12:38:46|0.081667
12:38:48|0.081667
12:38:49|0.081667
12:38:50|0.081667
12:38:51|0.081667
12:38:52|0.081667
12:38:53|0.081667
12:38:54|0.081667
12:38:55|0.081667
12:38:56|0.081667
12:38:57|0.081667
12:38:58|0.081659
12:38:59|0.081659
12:39:00|0.081667
12:39:01|0.081667
12:39:02|0.081667
12:39:03|0.081667
12:39:04|0.081667
12:39:05|0.081667
12:39:06|0.081667
12:39:07|0.081667
12:39:08|0.081667
12:39:09|0.081667
12:39:10|0.081667
12:39:11|0.081667
12:39:12|0.081667
12:39:13|0.081667
12:39:14|0.081667
12:39:15|0.081667
12:39:16|0.081667
12:39:17|0.081667
12:39:18|0.081687
12:39:19|0.081687
12:39:20|0.081687
12:39:21|0.081679
12:39:22|0.081679
12:39:23|0.081679
12:39:24|0.081679
12:39:25|0.081679
12:39:26|0.081679
12:39:27|0.081679
12:39:28|0.081679
12:39:29|0.081679
12:39:30|0.081679
12:39:32|0.081679
12:39:33|0.081687
12:39:34|0.081687
12:39:35|0.081687
12:39:36|0.081687
12:39:38|0.081687
12:39:39|0.081687
12:39:39|0.081687
12:39:40|0.081687
12:39:42|0.081687
12:39:42|0.081687
12:39:43|0.081687
12:39:44|0.081746
12:39:46|0.081701
12:39:46|0.081701
12:39:47|0.081664
12:39:48|0.081695
12:39:49|0.081695
12:39:50|0.081695
12:39:51|0.081695
12:39:53|0.081695
12:39:53|0.081695
12:39:54|0.081695
12:39:56|0.081695
12:39:56|0.081695
12:39:57|0.081695
12:39:58|0.081695
12:40:00|0.081695
12:40:00|0.081695
12:40:01|0.081695
12:40:02|0.081695
12:40:03|0.081695
12:40:05|0.081727
12:40:05|0.081763
12:40:06|0.081763
12:40:07|0.08168
12:40:08|0.08168
12:40:10|0.081687
12:40:10|0.081687
12:40:11|0.081687
12:40:12|0.081687
12:40:14|0.081687
12:40:15|0.081687
12:40:16|0.081687
12:40:17|0.081757
12:40:18|0.081757
12:40:19|0.081757
12:40:20|0.081757
12:40:21|0.081757
12:40:22|0.081757
12:40:23|0.081757
12:40:24|0.081757
12:40:25|0.081757
12:40:26|0.081757
12:40:27|0.081757
12:40:28|0.081757
12:40:29|0.081757
12:40:30|0.081757
12:40:32|0.081757
12:40:32|0.081757
12:40:33|0.081757
12:40:34|0.081757
12:40:35|0.081757
12:40:37|0.081757
12:40:37|0.081757
12:40:38|0.081757
12:40:39|0.081757
12:40:41|0.081757
12:40:42|0.081757
12:40:43|0.081757
12:40:44|0.081757
12:40:44|0.081757
12:40:46|0.081765
12:40:47|0.081765
12:40:48|0.081765
12:40:49|0.081687
12:40:50|0.081687
12:40:52|0.081687
12:40:53|0.081687
12:40:54|0.081687
12:40:55|0.081687
12:40:56|0.081687
12:40:57|0.081687
12:40:58|0.081687
12:40:59|0.081687
12:41:00|0.081687
12:41:01|0.081687
12:41:02|0.081687
12:41:04|0.081765
12:41:04|0.081765
12:41:05|0.081767
12:41:06|0.081767
12:41:07|0.0818
12:41:08|0.0818
12:41:09|0.0818
12:41:11|0.0818
12:41:11|0.0818
12:41:12|0.0818
12:41:14|0.0818
12:41:15|0.0818
12:41:15|0.0818
12:41:16|0.08181
12:41:17|0.08181
12:41:18|0.08181
12:41:19|0.08181
12:41:21|0.08181
12:41:21|0.08181
12:41:22|0.08181
12:41:23|0.081877
12:41:24|0.081877
12:41:25|0.081877
12:41:27|0.081877
12:41:27|0.081877
12:41:28|0.081871
12:41:29|0.081871
12:41:30|0.081883
12:41:32|0.081883
12:41:32|0.081883
12:41:34|0.081883
12:41:35|0.081883
12:41:36|0.081883
12:41:37|0.081807
12:41:38|0.081807
12:41:39|0.081885
12:41:40|0.081885
12:41:41|0.081885
12:41:42|0.081885
12:41:44|0.081885
12:41:44|0.081885
12:41:45|0.081885
12:41:46|0.081885
12:41:47|0.081885
12:41:49|0.081885
12:41:50|0.081885
12:41:51|0.081885
12:41:52|0.081885
12:41:53|0.081885
12:41:54|0.081885
12:41:55|0.081885
12:41:56|0.081885
12:41:57|0.081885
12:41:58|0.081885
12:41:59|0.081885
12:42:00|0.081885
12:42:01|0.081885
12:42:02|0.081885
12:42:03|0.081885
12:42:04|0.081885
12:42:05|0.081885
12:42:06|0.081885
12:42:07|0.082069
12:42:08|0.082056
12:42:09|0.082169
12:42:10|0.082177
12:42:11|0.082192
12:42:12|0.082081
12:42:13|0.082137
12:42:14|0.082137
12:42:15|0.082137
12:42:16|0.082137
12:42:17|0.082137
12:42:18|0.082078
12:42:20|0.082078
12:42:21|0.082078
12:42:22|0.082078
12:42:23|0.082078
12:42:25|0.082078
12:42:26|0.082078
12:42:26|0.082037
12:42:27|0.082037
12:42:28|0.082037
12:42:30|0.082059
12:42:31|0.082059
12:42:31|0.082059
12:42:32|0.082059
12:42:34|0.082059
12:42:36|0.082059
12:42:37|0.082132
12:42:38|0.082132
12:42:39|0.082132
12:42:40|0.082132
12:42:41|0.082132
12:42:42|0.082132
12:42:43|0.082132
12:42:44|0.082132
12:42:45|0.082132
12:42:47|0.082132
12:42:47|0.082132
12:42:48|0.082132
12:42:49|0.082132
12:42:50|0.082132
12:42:51|0.082132
12:42:53|0.082132
12:42:54|0.082059
12:42:56|0.082059
12:42:57|0.082059
12:42:57|0.082059
12:42:58|0.082059
12:43:00|0.082059
12:43:00|0.082059
12:43:02|0.082059
12:43:02|0.082059
12:43:03|0.082059
12:43:04|0.082059
12:43:05|0.082059
12:43:06|0.082059
12:43:08|0.082201
12:43:09|0.082177
12:43:10|0.082177
12:43:11|0.082201
12:43:11|0.082201
12:43:12|0.082201
12:43:13|0.082201
12:43:15|0.082201
12:43:15|0.082201
12:43:16|0.082201
12:43:17|0.082105
12:43:18|0.082097
12:43:20|0.082097
12:43:20|0.082097
12:43:22|0.082097
12:43:22|0.082097
12:43:23|0.082097
12:43:25|0.082103
12:43:25|0.082103
12:43:26|0.082103
12:43:27|0.082103
12:43:28|0.082103
12:43:29|0.082103
12:43:31|0.082103
12:43:31|0.082103
12:43:33|0.082103
12:43:33|0.082103
12:43:34|0.082081
12:43:36|0.082073
12:43:37|0.082073
12:43:39|0.082073
12:43:39|0.082057
12:43:40|0.082057
12:43:42|0.082059
12:43:43|0.082059
12:43:44|0.08206
12:43:45|0.082049
12:43:46|0.082049
12:43:46|0.082017
12:43:48|0.081973
12:43:48|0.081973
12:43:49|0.081973
12:43:50|0.081973
12:43:51|0.081973
12:43:53|0.081973
12:43:54|0.081973
12:43:54|0.081973
12:43:56|0.082001
12:43:57|0.082001
12:43:57|0.082001
12:43:59|0.082001
12:44:00|0.082001
12:44:01|0.082025
12:44:01|0.082025
12:44:03|0.082025
12:44:03|0.082025
12:44:05|0.082025
12:44:06|0.082025
12:44:07|0.082025
12:44:08|0.082025
12:44:09|0.082025
12:44:10|0.082025
12:44:11|0.082025
12:44:12|0.082025
12:44:13|0.082025
12:44:14|0.082025
12:44:15|0.082081
12:44:16|0.082081
12:44:17|0.082081
12:44:18|0.08204
12:44:19|0.08204
12:44:20|0.08204
12:44:21|0.08204
12:44:22|0.081986
12:44:23|0.081986
12:44:24|0.081986
12:44:25|0.081986
12:44:26|0.081986
12:44:27|0.081986
12:44:28|0.081986
12:44:29|0.081963
12:44:30|0.082034
12:44:31|0.082034
12:44:32|0.082034
12:44:33|0.082034
12:44:34|0.082034
12:44:36|0.081992
12:44:36|0.081992
12:44:38|0.081992
12:44:39|0.081992
12:44:39|0.081992
12:44:41|0.081992
12:44:42|0.081992
12:44:43|0.081992
12:44:44|0.081992
12:44:46|0.082035
12:44:46|0.082035
12:44:47|0.082035
12:44:49|0.082091
12:44:50|0.082091
12:44:51|0.082091
12:44:51|0.082091
12:44:53|0.082091
12:44:53|0.082091
12:44:54|0.0821
12:44:55|0.0821
12:44:56|0.0821
12:44:57|0.082294
12:44:58|0.082294
12:44:59|0.082294
12:45:01|0.082243
12:45:01|0.082243
12:45:02|0.082243
12:45:03|0.082243
12:45:05|0.082243
12:45:05|0.082275
12:45:06|0.08224
12:45:07|0.08224
12:45:08|0.082195
12:45:09|0.082195
12:45:10|0.082238
12:45:11|0.082238
12:45:12|0.082238
12:45:14|0.082238
12:45:15|0.082382
12:45:15|0.082382
12:45:17|0.082332
12:45:17|0.082332
12:45:19|0.082382
12:45:19|0.082269
12:45:20|0.082354
12:45:22|0.082354
12:45:23|0.082354
12:45:23|0.082354
12:45:24|0.082317
12:45:26|0.082317
12:45:26|0.082317
12:45:27|0.082355
12:45:28|0.082355
12:45:30|0.082512
12:45:31|0.082512
12:45:31|0.082512
12:45:33|0.082411
12:45:34|0.08235
12:45:35|0.08235
12:45:35|0.082451
12:45:38|0.082451
12:45:39|0.082491
12:45:39|0.082513
12:45:41|0.082513
12:45:41|0.082513
12:45:43|0.082499
12:45:43|0.082429
12:45:44|0.082429
12:45:45|0.082429
12:45:46|0.082429
12:45:47|0.082429
12:45:49|0.082373
12:45:50|0.082373
12:45:50|0.082389
12:45:51|0.082389
12:45:52|0.082325
12:45:53|0.082256
12:45:55|0.082379
12:45:56|0.082411
12:45:57|0.082443
12:45:58|0.082459
12:45:59|0.082459
12:46:01|0.082459
12:46:02|0.082483
12:46:02|0.082483
12:46:04|0.082483
12:46:05|0.082389
12:46:06|0.082389
12:46:06|0.082389
12:46:08|0.082308
12:46:09|0.082308
12:46:10|0.082308
12:46:11|0.082305
12:46:12|0.082273
12:46:13|0.082273
12:46:14|0.082273
12:46:15|0.082331
12:46:16|0.082371
12:46:17|0.082371
12:46:18|0.082371
12:46:19|0.082361
12:46:20|0.082325
12:46:21|0.082411
12:46:22|0.082401
12:46:23|0.082401
12:46:24|0.082401
12:46:25|0.082401
12:46:26|0.082377
12:46:27|0.082377
12:46:29|0.082377
12:46:29|0.082377
12:46:30|0.082314
12:46:31|0.082314
12:46:32|0.082395
12:46:33|0.082419
12:46:34|0.082419
12:46:35|0.082419
12:46:37|0.082419
12:46:38|0.082419
12:46:39|0.082419
12:46:40|0.082281
12:46:41|0.082281
12:46:42|0.082281
12:46:43|0.082265
12:46:44|0.082265
12:46:46|0.082265
12:46:46|0.082265
12:46:48|0.082225
12:46:48|0.082225
12:46:50|0.082169
12:46:51|0.082169
12:46:51|0.082169
12:46:53|0.082162
12:46:54|0.082162
12:46:54|0.082081
12:46:56|0.082044
12:46:56|0.08206
12:46:58|0.08206
12:46:59|0.08206
12:47:00|0.08206
12:47:01|0.081934
12:47:02|0.081892
12:47:03|0.081916
12:47:04|0.081865
12:47:05|0.081908
12:47:06|0.081908
12:47:07|0.081849
12:47:08|0.081849
12:47:09|0.08181
12:47:10|0.08181
12:47:11|0.081883
12:47:12|0.081852
12:47:14|0.081836
12:47:14|0.081836
12:47:15|0.081809
12:47:16|0.081809
12:47:17|0.081809
12:47:18|0.08186
12:47:20|0.081643
12:47:21|0.081691
12:47:21|0.081691
12:47:22|0.081691
12:47:23|0.081655
12:47:24|0.081679
12:47:25|0.081679
12:47:26|0.081679
12:47:27|0.081692
12:47:28|0.081692
12:47:29|0.081692
12:47:30|0.081692
12:47:31|0.081692
12:47:32|0.081647
12:47:33|0.081735
12:47:34|0.081759
12:47:35|0.081783
12:47:36|0.081799
12:47:38|0.081758
12:47:39|0.081815
12:47:40|0.081887
12:47:42|0.081887
12:47:43|0.081887
12:47:44|0.081887
12:47:45|0.081887
12:47:46|0.081887
12:47:47|0.081887
12:47:49|0.081887
12:47:50|0.081887
12:47:50|0.081887
12:47:52|0.081887
12:47:52|0.081938
12:47:54|0.082015
12:47:55|0.082083
12:47:56|0.082083
12:47:57|0.082016
12:47:58|0.082016
12:47:59|0.082016
12:48:00|0.082016
12:48:01|0.082016
12:48:02|0.081974
12:48:03|0.081974
12:48:04|0.081974
12:48:06|0.081974
12:48:07|0.082116
12:48:08|0.082246
12:48:08|0.082251
12:48:09|0.082251
12:48:10|0.082397
12:48:12|0.082379
12:48:12|0.082453
12:48:14|0.082485
12:48:15|0.082485
12:48:16|0.082485
12:48:17|0.082366
12:48:18|0.082303
12:48:20|0.082303
12:48:20|0.082303
12:48:21|0.082247
12:48:22|0.08227
12:48:23|0.082199
12:48:24|0.082199
12:48:25|0.082239
12:48:26|0.082263
12:48:29|0.082183
12:48:29|0.082231
12:48:30|0.082231
12:48:31|0.082231
12:48:32|0.082231
12:48:33|0.082295
12:48:35|0.082295
12:48:35|0.082327
12:48:36|0.082359
12:48:37|0.082287
12:48:39|0.082287
12:48:40|0.082341
12:48:41|0.082341
12:48:42|0.082341
12:48:43|0.082341
12:48:45|0.082499
12:48:46|0.082376
12:48:47|0.082367
12:48:48|0.082367
12:48:49|0.082367
12:48:49|0.082351
12:48:51|0.082351
12:48:52|0.082351
12:48:52|0.082351
12:48:53|0.082327
12:48:54|0.082327
12:48:55|0.082327
12:48:56|0.082327
12:48:57|0.082327
12:48:59|0.082327
12:49:00|0.082327
12:49:01|0.082498
12:49:02|0.082498
12:49:03|0.082498
12:49:04|0.082359
12:49:05|0.082359
12:49:06|0.082359
12:49:08|0.082359
12:49:08|0.082359
12:49:09|0.082359
12:49:10|0.082359
12:49:11|0.082359
12:49:12|0.082359
12:49:14|0.082359
12:49:14|0.082359
12:49:16|0.082359
12:49:16|0.082359
12:49:17|0.082359
12:49:18|0.082348
12:49:20|0.082348
12:49:21|0.082348
12:49:22|0.08238
12:49:23|0.08243
12:49:23|0.08243
12:49:25|0.08243
12:49:25|0.08243
12:49:27|0.08246
12:49:27|0.08246
12:49:28|0.08246
12:49:30|0.08246
12:49:31|0.082431
12:49:31|0.082431
12:49:32|0.082431
12:49:34|0.082431
12:49:35|0.082431
12:49:35|0.082431
12:49:36|0.082431
12:49:37|0.082431
12:49:38|0.082431
12:49:41|0.082431
12:49:42|0.082431
12:49:44|0.082423
12:49:44|0.082423
12:49:46|0.082423
12:49:46|0.082399
12:49:47|0.082399
12:49:49|0.082359
12:49:50|0.082417
12:49:51|0.082452
12:49:52|0.082492
12:49:52|0.082492
12:49:54|0.082492
12:49:54|0.082512
12:49:56|0.082512
12:49:57|0.082512
12:49:58|0.082512
12:49:58|0.082512
12:50:01|0.082512
12:50:02|0.082512
12:50:03|0.082628
12:50:03|0.082652
12:50:05|0.082692
12:50:06|0.0827
12:50:07|0.082686
12:50:08|0.082686
12:50:09|0.082772
12:50:10|0.082772
12:50:10|0.082772
12:50:12|0.08278
12:50:13|0.08278
12:50:14|0.082799
12:50:15|0.08278
12:50:15|0.08278
12:50:17|0.08278
12:50:18|0.082772
12:50:19|0.082683
12:50:20|0.082683
12:50:21|0.082683
12:50:22|0.082631
12:50:23|0.082707
12:50:24|0.082707
12:50:25|0.082637
12:50:26|0.082637
12:50:27|0.082637
12:50:28|0.082637
12:50:29|0.082679
12:50:30|0.082679
12:50:31|0.082679
12:50:32|0.082679
12:50:33|0.082679
12:50:34|0.082679
12:50:35|0.082679
12:50:36|0.08267
12:50:37|0.08267
12:50:38|0.082662
12:50:39|0.082662
12:50:40|0.082622
12:50:42|0.08249
12:50:43|0.082523
12:50:44|0.082523
12:50:45|0.082588
12:50:46|0.082547
12:50:47|0.082547
12:50:48|0.082547
12:50:49|0.082547
12:50:50|0.082547
12:50:51|0.082586
12:50:52|0.082586
12:50:53|0.082586
12:50:54|0.082586
12:50:56|0.082586
12:50:57|0.082586
12:50:57|0.082586
12:50:58|0.082586
12:51:00|0.082586
12:51:00|0.082586
12:51:01|0.082586
12:51:02|0.082514
12:51:04|0.082434
12:51:04|0.082434
12:51:06|0.082516
12:51:07|0.082516
12:51:08|0.082516
12:51:08|0.082516
12:51:10|0.082516
12:51:10|0.082516
12:51:12|0.082516
12:51:13|0.082516
12:51:14|0.082516
12:51:15|0.082516
12:51:16|0.082516
12:51:17|0.082516
12:51:18|0.082516
12:51:19|0.082516
12:51:20|0.082516
12:51:21|0.082516
12:51:22|0.082516
12:51:23|0.082516
12:51:24|0.082516
12:51:25|0.082516
12:51:26|0.082516
12:51:27|0.082516
12:51:28|0.082516
12:51:29|0.082516
12:51:30|0.082516
12:51:31|0.082516
12:51:32|0.082516
12:51:33|0.082516
12:51:34|0.082516
12:51:35|0.082516
12:51:36|0.082516
12:51:37|0.082574
12:51:38|0.082574
12:51:39|0.082635
12:51:40|0.082635
12:51:41|0.082635
12:51:43|0.082635
12:51:44|0.082626
12:51:44|0.082626
12:51:45|0.082635
12:51:47|0.082635
12:51:48|0.082635
12:51:48|0.08266
12:51:50|0.08266
12:51:51|0.082732
12:51:51|0.082732
12:51:53|0.082732
12:51:54|0.082732
12:51:55|0.082732
12:51:56|0.082732
12:51:57|0.082732
12:51:58|0.082732
12:51:59|0.082732
12:52:00|0.082732
12:52:01|0.082732
12:52:02|0.082732
12:52:02|0.082732
12:52:04|0.082732
12:52:04|0.082732
12:52:06|0.082732
12:52:07|0.082772
12:52:08|0.082772
12:52:09|0.082732
12:52:11|0.082756
12:52:12|0.082836
12:52:13|0.082836
12:52:14|0.082779
12:52:15|0.082908
12:52:16|0.082908
12:52:17|0.082836
12:52:18|0.082836
12:52:19|0.082862
12:52:21|0.082862
12:52:22|0.082862
12:52:22|0.082916
12:52:23|0.082916
12:52:24|0.082916
12:52:25|0.082916
12:52:26|0.082916
12:52:27|0.082916
12:52:29|0.082916
12:52:29|0.082916
12:52:30|0.082916
12:52:32|0.082869
12:52:33|0.082858
12:52:33|0.082858
12:52:34|0.082858
12:52:35|0.082858
12:52:36|0.082892
12:52:38|0.082892
12:52:38|0.082898
12:52:40|0.082806
12:52:40|0.082819
12:52:41|0.082778
12:52:42|0.082778
12:52:43|0.082778
12:52:45|0.082778
12:52:45|0.082778
12:52:46|0.082778
12:52:47|0.082778
12:52:49|0.082778
12:52:50|0.082778
12:52:51|0.082778
12:52:52|0.082778
12:52:53|0.082778
12:52:54|0.082875
12:52:55|0.082875
12:52:57|0.082875
12:52:58|0.082875
12:52:58|0.082875
12:52:59|0.082875
12:53:00|0.0829
12:53:02|0.082867
12:53:03|0.082859
12:53:04|0.082813
12:53:05|0.082813
12:53:06|0.082832
12:53:07|0.082682
12:53:08|0.08267
12:53:09|0.08267
12:53:11|0.082625
12:53:12|0.082535
12:53:12|0.082536
12:53:13|0.08235
12:53:14|0.082411
12:53:15|0.082426
12:53:16|0.082426
12:53:17|0.082449
12:53:18|0.082449
12:53:19|0.082426
12:53:20|0.082419
12:53:21|0.082419
12:53:23|0.082383
12:53:24|0.08243
12:53:24|0.08243
12:53:26|0.08243
12:53:26|0.08243
12:53:28|0.08243
12:53:28|0.082419
12:53:29|0.082419
12:53:30|0.082419
12:53:31|0.082419
12:53:32|0.082419
12:53:33|0.082419
12:53:34|0.082394
12:53:35|0.082394
12:53:36|0.082394
12:53:37|0.082394
12:53:38|0.082394
12:53:40|0.082394
12:53:40|0.082394
12:53:41|0.082354
12:53:42|0.082354
12:53:44|0.082354
12:53:44|0.082354
12:53:47|0.082354
12:53:48|0.082354
12:53:48|0.082354
12:53:50|0.082354
12:53:50|0.082392
12:53:51|0.082392
12:53:53|0.082392
12:53:53|0.082442
12:53:55|0.082442
12:53:56|0.082442
12:53:57|0.082442
12:53:58|0.082442
12:53:59|0.082442
12:54:00|0.082442
12:54:01|0.082552
12:54:02|0.082474
12:54:02|0.082474
12:54:04|0.082474
12:54:04|0.082474
12:54:06|0.082426
12:54:07|0.082426
12:54:08|0.082466
12:54:09|0.082426
12:54:10|0.082386
12:54:10|0.082386
12:54:11|0.082457
12:54:13|0.082457
12:54:13|0.082457
12:54:14|0.082473
12:54:16|0.082473
12:54:16|0.082473
12:54:19|0.082473
12:54:19|0.082473
12:54:21|0.082473
12:54:21|0.082473
12:54:22|0.082473
12:54:24|0.082473
12:54:24|0.082473
12:54:25|0.082473
12:54:26|0.082473
12:54:27|0.082473
12:54:28|0.082473
12:54:29|0.082473
12:54:31|0.082437
12:54:31|0.082437
12:54:32|0.082437
12:54:33|0.082437
12:54:35|0.082437
12:54:35|0.082437
12:54:36|0.082437
12:54:37|0.082437
12:54:38|0.082437
12:54:40|0.082437
12:54:41|0.082437
12:54:41|0.082437
12:54:43|0.082437
12:54:43|0.082437
12:54:46|0.082437
12:54:46|0.082437
12:54:47|0.082437
12:54:49|0.082437
12:54:49|0.082437
12:54:51|0.082437
12:54:52|0.082437
12:54:53|0.082437
12:54:54|0.082562
12:54:55|0.082562
12:54:56|0.082562
12:54:56|0.082562
12:54:58|0.082562
12:54:59|0.082562
12:55:00|0.08257
12:55:01|0.08257
12:55:02|0.08257
12:55:03|0.08257
12:55:04|0.08257
12:55:05|0.082505
12:55:06|0.082554
12:55:07|0.082554
12:55:08|0.082554
12:55:09|0.082543
12:55:10|0.082543
12:55:11|0.082543
12:55:12|0.082543
12:55:13|0.082543
12:55:14|0.082543
12:55:15|0.082543
12:55:16|0.082498
12:55:17|0.082498
12:55:19|0.082498
12:55:20|0.082498
12:55:21|0.082498
12:55:22|0.082498
12:55:23|0.082498
12:55:24|0.082498
12:55:25|0.082498
12:55:26|0.082498
12:55:27|0.082498
12:55:28|0.082498
12:55:29|0.082498
12:55:30|0.082498
12:55:31|0.082498
12:55:32|0.082498
12:55:33|0.082498
12:55:34|0.082393
12:55:35|0.082393
12:55:36|0.082393
12:55:37|0.082393
12:55:38|0.082393
12:55:39|0.082393
12:55:40|0.082393
12:55:41|0.082393
12:55:42|0.082393
12:55:43|0.082393
12:55:44|0.082393
12:55:45|0.082393
12:55:47|0.082218
12:55:48|0.082218
12:55:49|0.082225
12:55:49|0.082225
12:55:51|0.08225
12:55:52|0.08225
12:55:53|0.08225
12:55:54|0.08225
12:55:55|0.08225
12:55:56|0.082291
12:55:57|0.082291
12:55:58|0.082291
12:55:59|0.082204
12:56:00|0.08229
12:56:02|0.08229
12:56:02|0.08229
12:56:03|0.08229
12:56:06|0.082322
12:56:07|0.082322
12:56:08|0.08225
12:56:09|0.08225
12:56:10|0.08225
12:56:14|0.08225
12:56:15|0.082222
12:56:16|0.082203
12:56:17|0.082203
12:56:18|0.082203
12:56:19|0.082203
12:56:20|0.082162
12:56:21|0.082122
12:56:22|0.082122
12:56:23|0.082106
12:56:24|0.082106
12:56:25|0.082106
12:56:26|0.082102
12:56:27|0.082102
12:56:28|0.082102
12:56:29|0.082102
12:56:30|0.082102
12:56:31|0.082102
12:56:32|0.082102
12:56:33|0.082098
12:56:34|0.082098
12:56:35|0.082098
12:56:36|0.082098
12:56:37|0.082098
12:56:38|0.082098
12:56:39|0.082111
12:56:40|0.082111
12:56:41|0.082162
12:56:42|0.082162
12:56:43|0.082186
12:56:44|0.082186
12:56:45|0.082162
12:56:47|0.082162
12:56:48|0.082162
12:56:49|0.082162
12:56:50|0.082162
12:56:52|0.082162
12:56:52|0.082106
12:56:54|0.082137
12:56:55|0.082147
12:56:55|0.082147
12:56:56|0.082147
12:56:57|0.082147
12:56:59|0.082147
12:57:00|0.082147
12:57:01|0.082147
12:57:02|0.082147
12:57:03|0.082147
12:57:04|0.082147
12:57:04|0.082147
12:57:06|0.082147
12:57:07|0.082147
12:57:08|0.082147
12:57:09|0.082147
12:57:10|0.082147
12:57:10|0.082348
12:57:12|0.082348
12:57:13|0.082338
12:57:14|0.082338
12:57:14|0.082212
12:57:16|0.082212
12:57:16|0.082234
12:57:17|0.082234
12:57:19|0.082234
12:57:20|0.082234
12:57:21|0.082234
12:57:22|0.082234
12:57:23|0.082234
12:57:24|0.082234
12:57:25|0.082234
12:57:26|0.082234
12:57:27|0.082234
12:57:28|0.082234
12:57:29|0.082234
12:57:30|0.082234
12:57:31|0.082234
12:57:32|0.082234
12:57:33|0.082234
12:57:34|0.082234
12:57:35|0.082234
12:57:36|0.082234
12:57:37|0.082234
12:57:38|0.082234
12:57:39|0.082234
12:57:40|0.082098
12:57:41|0.082098
12:57:42|0.082098
12:57:43|0.082068
12:57:44|0.082068
12:57:45|0.082068
12:57:46|0.082068
12:57:47|0.082068
12:57:49|0.082068
12:57:50|0.082068
12:57:51|0.082066
12:57:52|0.082066
12:57:53|0.082066
12:57:54|0.082066
12:57:55|0.082066
12:57:56|0.082066
12:57:58|0.082068
12:57:58|0.082068
12:58:00|0.082068
12:58:00|0.0821
12:58:02|0.082148
12:58:02|0.082164
12:58:03|0.082228
12:58:04|0.082194
12:58:05|0.082284
12:58:07|0.082284
12:58:08|0.082284
12:58:08|0.082284
12:58:09|0.082284
12:58:11|0.082284
12:58:11|0.082324
12:58:12|0.082324
12:58:13|0.082324
12:58:15|0.082324
12:58:16|0.082324
12:58:17|0.082324
12:58:18|0.082324
12:58:19|0.082324
12:58:19|0.082324
12:58:20|0.082324
12:58:21|0.082324
12:58:22|0.082324
12:58:23|0.082324
12:58:24|0.082324
12:58:25|0.082324
12:58:27|0.082324
12:58:28|0.082314
12:58:29|0.082314
12:58:30|0.082314
12:58:31|0.082314
12:58:32|0.082314
12:58:33|0.082314
12:58:34|0.082314
12:58:35|0.082314
12:58:36|0.082314
12:58:37|0.082314
12:58:38|0.082314
12:58:39|0.082314
12:58:40|0.082273
12:58:41|0.082273
12:58:42|0.082273
12:58:43|0.082273
12:58:44|0.082273
12:58:45|0.082273
12:58:46|0.082273
12:58:47|0.082273
12:58:48|0.082273
12:58:49|0.082273
12:58:51|0.082273
12:58:52|0.082273
12:58:53|0.082273
12:58:54|0.08229
12:58:55|0.08229
12:58:56|0.08229
12:58:58|0.08229
12:58:58|0.08229
12:58:59|0.08229
12:59:01|0.08229
12:59:02|0.082324
12:59:02|0.082324
12:59:03|0.082347
12:59:04|0.082347
12:59:05|0.082347
12:59:07|0.082293
12:59:07|0.082293
12:59:09|0.082293
12:59:09|0.082293
12:59:11|0.082293
12:59:12|0.082293
12:59:12|0.082322
12:59:15|0.082322
12:59:15|0.082322
12:59:17|0.082322
12:59:17|0.082354
12:59:18|0.082354
12:59:20|0.082354
12:59:20|0.082354
12:59:21|0.082354
12:59:22|0.082354
12:59:23|0.082354
12:59:24|0.082354
12:59:25|0.082354
12:59:26|0.082354
12:59:28|0.082253
12:59:29|0.082253
12:59:29|0.082253
12:59:31|0.082253
12:59:31|0.082253
12:59:32|0.082253
12:59:34|0.082253
12:59:34|0.082253
12:59:36|0.082253
12:59:37|0.082253
12:59:38|0.082404
12:59:39|0.082404
12:59:40|0.082404
12:59:41|0.082404
12:59:42|0.082404
12:59:43|0.082404
12:59:44|0.082404
12:59:45|0.082404
12:59:46|0.082404
12:59:47|0.082404
12:59:48|0.082404
12:59:49|0.082404
12:59:51|0.082404
12:59:52|0.082404
12:59:54|0.082404
12:59:54|0.08242
12:59:55|0.08242
12:59:56|0.08242
12:59:58|0.082412
12:59:59|0.082412
13:00:00|0.082412
13:00:01|0.082298
13:00:04|0.082298
13:00:04|0.082298
13:00:06|0.082266
13:00:06|0.082266
13:00:07|0.082266
13:00:08|0.082266
13:00:09|0.082266
13:00:10|0.082404
13:00:11|0.08242
13:00:13|0.0825
13:00:13|0.0825
13:00:14|0.0825
13:00:15|0.082476
13:00:17|0.082492
13:00:17|0.08254
13:00:18|0.08254
13:00:20|0.082508
13:00:20|0.08245
13:00:21|0.08245
13:00:22|0.08245
13:00:24|0.08245
13:00:24|0.082484
13:00:25|0.082484
13:00:27|0.082484
13:00:28|0.082484
13:00:29|0.082484
13:00:29|0.082532
13:00:30|0.082532
13:00:31|0.082532
13:00:33|0.082532
13:00:33|0.082475
13:00:35|0.082475
13:00:36|0.0825
13:00:36|0.0825
13:00:37|0.0825
13:00:38|0.0825
13:00:39|0.0825
13:00:40|0.082548
13:00:41|0.082548
13:00:43|0.082548
13:00:44|0.082572
13:00:44|0.082572
13:00:45|0.082572
13:00:47|0.082572
13:00:47|0.082572
13:00:48|0.082572
13:00:50|0.082454
13:00:51|0.082454
13:00:52|0.082454
13:00:53|0.082454
13:00:54|0.082548
13:00:56|0.08258
13:00:57|0.08258
13:00:58|0.08258
13:00:59|0.08258
13:01:00|0.082594
13:01:00|0.082594
13:01:02|0.082594
13:01:03|0.082594
13:01:03|0.082594
13:01:05|0.082594
13:01:06|0.082594
13:01:07|0.082495
13:01:08|0.082495
13:01:09|0.082495
13:01:10|0.082587
13:01:11|0.082587
13:01:12|0.082587
13:01:13|0.082587
13:01:14|0.082587
13:01:15|0.082587
13:01:16|0.082588
13:01:17|0.082588
13:01:18|0.082588
13:01:19|0.082588
13:01:20|0.08262
13:01:21|0.08262
13:01:22|0.08262
13:01:24|0.08262
13:01:25|0.08262
13:01:26|0.08262
13:01:26|0.08262
13:01:27|0.08262
13:01:28|0.08262
13:01:29|0.08262
13:01:31|0.08262
13:01:31|0.08262
13:01:32|0.082561
13:01:33|0.082549
13:01:35|0.082549
13:01:35|0.08257
13:01:36|0.08257
13:01:37|0.08257
13:01:38|0.08257
13:01:40|0.08257
13:01:41|0.082723
13:01:42|0.082723
13:01:43|0.082666
13:01:43|0.082666
13:01:44|0.082666
13:01:45|0.08265
13:01:47|0.08265
13:01:47|0.08265
13:01:49|0.08265
13:01:50|0.08265
13:01:51|0.08265
13:01:51|0.08265
13:01:52|0.08265
13:01:54|0.08265
13:01:55|0.08265
13:01:56|0.08265
13:01:57|0.08265
13:01:58|0.08265
13:01:59|0.08265
13:02:00|0.08265
13:02:01|0.08265
13:02:02|0.08265
13:02:03|0.08265
13:02:04|0.08265
13:02:05|0.08265
13:02:06|0.08265
13:02:08|0.08265
13:02:09|0.082674
13:02:09|0.08265
13:02:11|0.082635
13:02:11|0.082635
13:02:13|0.082635
13:02:14|0.082635
13:02:15|0.082635
13:02:16|0.082635
13:02:17|0.082635
13:02:18|0.082635
13:02:19|0.082635
13:02:20|0.082635
13:02:21|0.082635
13:02:22|0.082635
13:02:24|0.082635
13:02:25|0.082716
13:02:25|0.082716
13:02:26|0.082716
13:02:27|0.082716
13:02:29|0.082716
13:02:29|0.082635
13:02:30|0.082635
13:02:31|0.082635
13:02:32|0.082635
13:02:33|0.082635
13:02:35|0.082635
13:02:36|0.082684
13:02:37|0.082717
13:02:38|0.082717
13:02:39|0.082717
13:02:41|0.082717
13:02:41|0.082654
13:02:42|0.082654
13:02:43|0.082654
13:02:44|0.082654
13:02:45|0.082654
13:02:47|0.082654
13:02:48|0.082654
13:02:48|0.082678
13:02:49|0.082678
13:02:51|0.082724
13:02:52|0.082724
13:02:53|0.082724
13:02:54|0.082724
13:02:55|0.082724
13:02:57|0.082724
13:02:57|0.082636
13:02:58|0.082636
13:02:59|0.082636
13:03:00|0.082636
13:03:01|0.082636
13:03:03|0.082635
13:03:04|0.082635
13:03:04|0.082635
13:03:05|0.082635
13:03:07|0.082635
13:03:09|0.082635
13:03:10|0.082635
13:03:10|0.082635
13:03:12|0.082635
13:03:12|0.082635
13:03:13|0.082635
13:03:14|0.082635
13:03:16|0.082635
13:03:16|0.082635
13:03:17|0.082635
13:03:19|0.082635
13:03:20|0.082635
13:03:21|0.082636
13:03:22|0.082636
13:03:23|0.082636
13:03:24|0.082636
13:03:25|0.082636
13:03:26|0.082636
13:03:27|0.082636
13:03:28|0.082636
13:03:29|0.082636
13:03:30|0.082671
13:03:31|0.082722
13:03:32|0.082722
13:03:33|0.082722
13:03:34|0.082722
13:03:35|0.082722
13:03:36|0.082722
13:03:37|0.082772
13:03:38|0.082772
13:03:39|0.082772
13:03:40|0.082772
13:03:41|0.082772
13:03:42|0.082772
13:03:43|0.082772
13:03:44|0.082772
13:03:45|0.082772
13:03:46|0.082772
13:03:47|0.082772
13:03:48|0.082772
13:03:49|0.082772
13:03:50|0.082772
13:03:51|0.082772
13:03:52|0.082772
13:03:53|0.082772
13:03:55|0.082772
13:03:55|0.082772
13:03:57|0.082772
13:03:58|0.082772
13:03:59|0.082772
13:04:00|0.082772
13:04:01|0.082772
13:04:02|0.082772
13:04:04|0.082772
13:04:05|0.082772
13:04:06|0.082772
13:04:07|0.082772
13:04:08|0.082772
13:04:09|0.082772
13:04:10|0.082772
13:04:11|0.082772
13:04:12|0.082772
13:04:13|0.082772
13:04:14|0.082772
13:04:15|0.082772
13:04:16|0.082772
13:04:17|0.082772
13:04:18|0.082772
13:04:19|0.082772
13:04:20|0.082772
13:04:21|0.082772
13:04:22|0.082772
13:04:23|0.082772
13:04:24|0.082772
13:04:25|0.082772
13:04:26|0.082772
13:04:28|0.082772
13:04:28|0.082772
13:04:30|0.082904
13:04:30|0.08296
13:04:31|0.082944
13:04:32|0.08293
13:04:33|0.082923
13:04:35|0.082847
13:04:36|0.082815
13:04:37|0.082815
13:04:38|0.082902
13:04:40|0.082927
13:04:41|0.082923
13:04:42|0.082929
13:04:43|0.082929
13:04:44|0.082929
13:04:45|0.082929
13:04:46|0.082929
13:04:47|0.082929
13:04:48|0.082929
13:04:49|0.082929
13:04:50|0.082991
13:04:51|0.08338
13:04:52|0.08342
13:04:53|0.083434
13:04:54|0.08341
13:04:56|0.083474
13:04:58|0.083466
13:04:58|0.083466
13:04:59|0.08349
13:05:00|0.083715
13:05:01|0.083695
13:05:02|0.083602
13:05:04|0.083498
13:05:04|0.083498
13:05:05|0.083498
13:05:06|0.083498
13:05:07|0.083434
13:05:08|0.083418
13:05:09|0.083386
13:05:10|0.083354
13:05:11|0.083367
13:05:12|0.083406
13:05:13|0.083406
13:05:14|0.083438
13:05:16|0.08341
13:05:16|0.08341
13:05:17|0.08341
13:05:18|0.083339
13:05:19|0.083339
13:05:20|0.083304
13:05:21|0.083304
13:05:22|0.083361
13:05:23|0.083361
13:05:24|0.083361
13:05:25|0.083361
13:05:27|0.083361
13:05:28|0.083336
13:05:28|0.083336
13:05:30|0.083336
13:05:30|0.083336
13:05:31|0.083336
13:05:33|0.083336
13:05:33|0.083336
13:05:35|0.083336
13:05:36|0.083336
13:05:37|0.08328
13:05:38|0.083272
13:05:39|0.08324
13:05:40|0.08324
13:05:41|0.08324
13:05:42|0.08324
13:05:43|0.083192
13:05:44|0.083192
13:05:45|0.083192
13:05:46|0.083192
13:05:47|0.083192
13:05:48|0.083192
13:05:49|0.083192
13:05:50|0.083192
13:05:51|0.083192
13:05:52|0.083192
13:05:53|0.083192
13:05:54|0.083192
13:05:56|0.083192
13:05:57|0.0832
13:05:58|0.0832
13:06:00|0.0832
13:06:01|0.083144
13:06:02|0.083134
13:06:02|0.083134
13:06:04|0.083134
13:06:04|0.083134
13:06:06|0.083134
13:06:06|0.083337
13:06:08|0.083304
13:06:09|0.083304
13:06:10|0.083304
13:06:10|0.083368
13:06:12|0.08332
13:06:13|0.083312
13:06:13|0.08332
13:06:14|0.083296
13:06:16|0.083336
13:06:17|0.083432
13:06:19|0.083432
13:06:19|0.083408
13:06:20|0.083408
13:06:21|0.08344
13:06:22|0.08344
13:06:23|0.083484
13:06:24|0.083497
13:06:25|0.083497
13:06:26|0.083497
13:06:28|0.083388
13:06:28|0.083388
13:06:30|0.083388
13:06:30|0.083339
13:06:32|0.083339
13:06:32|0.083339
13:06:34|0.083339
13:06:34|0.083339
13:06:35|0.083339
13:06:36|0.083339
13:06:37|0.083339
13:06:38|0.083396
13:06:40|0.083388
13:06:40|0.083388
13:06:41|0.083388
13:06:42|0.083388
13:06:43|0.083388
13:06:44|0.083388
13:06:46|0.083388
13:06:46|0.083388
13:06:47|0.083388
13:06:49|0.083388
13:06:49|0.083388
13:06:50|0.083272
13:06:52|0.083272
13:06:52|0.083272
13:06:53|0.083265
13:06:54|0.083265
13:06:55|0.083265
13:06:56|0.083265
13:06:58|0.083265
13:06:59|0.083304
13:07:01|0.083304
13:07:02|0.083304
13:07:02|0.083232
13:07:04|0.083184
13:07:04|0.083201
13:07:06|0.08316
13:07:07|0.0831
13:07:08|0.083037
13:07:09|0.083037
13:07:10|0.083037
13:07:11|0.083029
13:07:12|0.083057
13:07:13|0.08306
13:07:14|0.08306
13:07:15|0.08306
13:07:16|0.08306
13:07:17|0.08306
13:07:18|0.08306
13:07:19|0.083032
13:07:20|0.08303
13:07:21|0.08303
13:07:22|0.08303
13:07:23|0.082974
13:07:24|0.082974
13:07:25|0.082974
13:07:26|0.082974
13:07:27|0.082974
13:07:28|0.082949
13:07:29|0.082949
13:07:30|0.082949
13:07:31|0.082949
13:07:32|0.082885
13:07:33|0.082877
13:07:34|0.082869
13:07:35|0.082896
13:07:36|0.082896
13:07:38|0.082831
13:07:38|0.082831
13:07:39|0.082831
13:07:41|0.082831
13:07:41|0.082831
13:07:43|0.082838
13:07:44|0.082848
13:07:45|0.082947
13:07:46|0.082947
13:07:46|0.082947
13:07:48|0.082947
13:07:49|0.082864
13:07:50|0.082864
13:07:51|0.082864
13:07:52|0.082864
13:07:53|0.082864
13:07:53|0.082864
13:07:54|0.082864
13:07:56|0.082864
13:07:56|0.082864
13:07:59|0.082818
13:08:00|0.082818
13:08:01|0.082818
13:08:03|0.082818
13:08:04|0.082818
13:08:05|0.082818
13:08:06|0.082818
13:08:07|0.082781
13:08:08|0.082781
13:08:08|0.082781
13:08:10|0.082783
13:08:11|0.082783
13:08:12|0.082783
13:08:13|0.082783
13:08:14|0.082887
13:08:15|0.082904
13:08:16|0.082904
13:08:17|0.082904
13:08:19|0.082904
13:08:19|0.082904
13:08:21|0.082904
13:08:21|0.082854
13:08:23|0.082845
13:08:24|0.082845
13:08:24|0.082845
13:08:26|0.082829
13:08:27|0.082829
13:08:28|0.082829
13:08:29|0.082829
13:08:30|0.082814
13:08:31|0.082781
13:08:31|0.0828
13:08:33|0.0828
13:08:34|0.0828
13:08:34|0.0828
13:08:36|0.0828
13:08:37|0.082805
13:08:37|0.082805
13:08:38|0.082872
13:08:39|0.082856
13:08:41|0.082898
13:08:41|0.082898
13:08:42|0.082898
13:08:43|0.082898
13:08:45|0.082898
13:08:46|0.082898
13:08:47|0.082898
13:08:48|0.082898
13:08:48|0.082898
13:08:49|0.082898
13:08:51|0.082898
13:08:52|0.082871
13:08:52|0.082871
13:08:54|0.082871
13:08:54|0.082871
13:08:56|0.08284
13:08:57|0.08284
13:08:58|0.082798
13:09:00|0.082798
13:09:01|0.082798
13:09:02|0.082798
13:09:04|0.082798
13:09:04|0.082798
13:09:06|0.082848
13:09:07|0.082848
13:09:07|0.082848
13:09:09|0.082848
13:09:10|0.082848
13:09:11|0.082848
13:09:11|0.082848
13:09:12|0.082848
13:09:13|0.082848
13:09:14|0.082848
13:09:16|0.082848
13:09:16|0.082848
13:09:17|0.082848
13:09:18|0.082739
13:09:20|0.082739
13:09:20|0.08276
13:09:22|0.082714
13:09:23|0.08269
13:09:23|0.08269
13:09:24|0.08269
13:09:26|0.08269
13:09:27|0.08269
13:09:28|0.08269
13:09:29|0.08269
13:09:30|0.08269
13:09:31|0.08269
13:09:32|0.082734
13:09:32|0.082734
13:09:33|0.082734
13:09:35|0.0828
13:09:35|0.0828
13:09:37|0.0828
13:09:38|0.0828
13:09:39|0.0828
13:09:39|0.0828
13:09:41|0.0828
13:09:41|0.0828
13:09:42|0.0828
13:09:43|0.082848
13:09:44|0.082848
13:09:45|0.082848
13:09:47|0.082848
13:09:48|0.082848
13:09:48|0.082848
13:09:50|0.082848
13:09:51|0.082848
13:09:52|0.082848
13:09:53|0.082848
13:09:53|0.082733
13:09:55|0.082733
13:09:55|0.082733
13:09:57|0.082733
13:09:57|0.082637
13:09:59|0.082637
13:09:59|0.082637
13:10:01|0.082663
13:10:02|0.082663
13:10:03|0.08268
13:10:04|0.08268
13:10:05|0.08268
13:10:06|0.082692
13:10:07|0.082692
13:10:08|0.082774
13:10:09|0.08276
13:10:10|0.08276
13:10:11|0.08276
13:10:12|0.08276
13:10:13|0.08276
13:10:14|0.08276
13:10:16|0.082776
13:10:16|0.082776
13:10:17|0.082776
13:10:18|0.082776
13:10:20|0.082776
13:10:20|0.082799
13:10:21|0.082799
13:10:22|0.082799
13:10:24|0.082799
13:10:24|0.082799
13:10:25|0.082799
13:10:27|0.082799
13:10:28|0.082799
13:10:28|0.082799
13:10:30|0.082799
13:10:31|0.082799
13:10:31|0.082799
13:10:33|0.082799
13:10:34|0.082799
13:10:35|0.082799
13:10:36|0.082799
13:10:36|0.082799
13:10:37|0.082799
13:10:39|0.082799
13:10:40|0.082799
13:10:41|0.082799
13:10:42|0.082746
13:10:42|0.082746
13:10:44|0.082746
13:10:44|0.082746
13:10:46|0.082746
13:10:47|0.082746
13:10:48|0.082746
13:10:49|0.082746
13:10:50|0.082746
13:10:51|0.082799
13:10:52|0.082799
13:10:53|0.082799
13:10:54|0.082799
13:10:55|0.082799
13:10:56|0.082799
13:10:57|0.082799
13:10:58|0.082799
13:10:59|0.082799
13:11:00|0.082799
13:11:02|0.082799
13:11:03|0.082824
13:11:05|0.082824
13:11:05|0.082824
13:11:06|0.082824
13:11:08|0.082824
13:11:08|0.082824
13:11:09|0.082824
13:11:10|0.082824
13:11:12|0.082824
13:11:12|0.082824
13:11:14|0.082824
13:11:14|0.082824
13:11:16|0.082873
13:11:16|0.082873
13:11:18|0.082873
13:11:18|0.082873
13:11:20|0.082873
13:11:21|0.082873
13:11:22|0.082873
13:11:23|0.082873
13:11:23|0.082873
13:11:25|0.082873
13:11:25|0.082873
13:11:27|0.082873
13:11:28|0.082873
13:11:28|0.082873
13:11:30|0.082873
13:11:31|0.082939
13:11:32|0.082939
13:11:33|0.082939
13:11:34|0.082939
13:11:35|0.082939
13:11:36|0.082939
13:11:37|0.082939
13:11:38|0.082939
13:11:39|0.082939
13:11:40|0.082939
13:11:41|0.082939
13:11:42|0.082974
13:11:43|0.082983
13:11:44|0.083166
13:11:45|0.083114
13:11:46|0.083114
13:11:47|0.083114
13:11:48|0.083114
13:11:49|0.083114
13:11:50|0.083106
13:11:51|0.083079
13:11:52|0.083208
13:11:53|0.083208
13:11:55|0.083208
13:11:55|0.083208
13:11:56|0.083208
13:11:57|0.083094
13:11:58|0.083094
13:12:00|0.083094
13:12:00|0.083094
13:12:02|0.083094
13:12:03|0.083094
13:12:04|0.083094
13:12:06|0.083094
13:12:07|0.083094
13:12:08|0.083094
13:12:08|0.083094
13:12:10|0.083094
13:12:11|0.083094
13:12:12|0.082998
13:12:13|0.082998
13:12:14|0.082966
13:12:15|0.083005
13:12:16|0.082902
13:12:16|0.082902
13:12:18|0.082902
13:12:19|0.082666
13:12:20|0.08266
13:12:21|0.082766
13:12:22|0.082766
13:12:23|0.08278
13:12:24|0.08278
13:12:25|0.08278
13:12:26|0.08278
13:12:27|0.082878
13:12:28|0.082878
13:12:29|0.082878
13:12:30|0.082878
13:12:31|0.082878
13:12:32|0.082878
13:12:33|0.082878
13:12:34|0.082878
13:12:35|0.082878
13:12:36|0.082878
13:12:37|0.082878
13:12:38|0.082878
13:12:39|0.082878
13:12:40|0.082869
13:12:41|0.082869
13:12:42|0.082869
13:12:43|0.082869
13:12:44|0.082869
13:12:45|0.082869
13:12:46|0.08278
13:12:47|0.082798
13:12:48|0.082766
13:12:49|0.082766
13:12:50|0.082766
13:12:51|0.082766
13:12:52|0.082766
13:12:53|0.0827
13:12:54|0.0827
13:12:55|0.082785
13:12:56|0.082785
13:12:57|0.082785
13:12:58|0.082785
13:12:59|0.082785
13:13:00|0.082785
13:13:01|0.082785
13:13:02|0.082785
13:13:03|0.082785
13:13:04|0.082785
13:13:05|0.082785
13:13:07|0.082785
13:13:07|0.082785
13:13:09|0.082785
13:13:09|0.082812
13:13:11|0.082837
13:13:11|0.082837
13:13:13|0.082837
13:13:14|0.082837
13:13:15|0.082837
13:13:16|0.082748
13:13:17|0.082748
13:13:17|0.082748
13:13:19|0.082748
13:13:20|0.082748
13:13:21|0.082748
13:13:22|0.082748
13:13:23|0.082748
13:13:24|0.082748
13:13:25|0.082748
13:13:26|0.082748
13:13:27|0.082748
13:13:28|0.082774
13:13:30|0.082774
13:13:30|0.082774
13:13:32|0.082774
13:13:32|0.082774
13:13:33|0.082774
13:13:34|0.082774
13:13:35|0.082774
13:13:36|0.082774
13:13:37|0.082774
13:13:38|0.082774
13:13:39|0.082774
13:13:40|0.082774
13:13:41|0.082774
13:13:42|0.082774
13:13:43|0.082774
13:13:44|0.082774
13:13:45|0.082774
13:13:47|0.082774
13:13:47|0.082774
13:13:48|0.082774
13:13:49|0.082774
13:13:50|0.082774
13:13:51|0.082814
13:13:52|0.082814
13:13:53|0.082814
13:13:54|0.082814
13:13:55|0.082814
13:13:56|0.082814
13:13:57|0.082814
13:13:58|0.082814
13:13:59|0.082814
13:14:00|0.082814
13:14:01|0.082814
13:14:03|0.082814
13:14:05|0.082726
13:14:06|0.082726
13:14:07|0.082726
13:14:09|0.082894
13:14:09|0.082894
13:14:10|0.082894
13:14:11|0.082888
13:14:13|0.082888
13:14:13|0.082888
13:14:14|0.082888
13:14:15|0.082888
13:14:16|0.082888
13:14:17|0.082916
13:14:18|0.082916
13:14:19|0.082924
13:14:21|0.082924
13:14:21|0.082924
13:14:22|0.082924
13:14:23|0.082924
13:14:25|0.082924
13:14:25|0.082884
13:14:26|0.08286
13:14:27|0.08278
13:14:28|0.08274
13:14:29|0.08274
13:14:31|0.08274
13:14:32|0.08274
13:14:32|0.08274
13:14:34|0.08274
13:14:34|0.08266
13:14:35|0.08266
13:14:37|0.08262
13:14:37|0.08262
13:14:39|0.082596
13:14:39|0.082596
13:14:40|0.082596
13:14:42|0.082596
13:14:42|0.082596
13:14:43|0.082596
13:14:44|0.082596
13:14:46|0.082666
13:14:46|0.082666
13:14:47|0.082666
13:14:49|0.082666
13:14:50|0.082666
13:14:51|0.082666
13:14:51|0.082926
13:14:53|0.082926
13:14:54|0.082926
13:14:55|0.082926
13:14:56|0.08282
13:14:57|0.08282
13:14:58|0.08282
13:14:59|0.08282
13:15:01|0.08282
13:15:01|0.08282
13:15:02|0.08282
13:15:03|0.08282
13:15:05|0.083129
13:15:06|0.083005
13:15:07|0.083064
13:15:08|0.083124
13:15:09|0.083119
13:15:11|0.083335
13:15:12|0.083449
13:15:13|0.08345
13:15:13|0.08343
13:15:14|0.08343
13:15:16|0.08343
13:15:17|0.083493
13:15:17|0.083493
13:15:19|0.083488
13:15:20|0.083531
13:15:21|0.083541
13:15:22|0.083541
13:15:23|0.083541
13:15:24|0.083541
13:15:25|0.083541
13:15:26|0.083541
13:15:27|0.083541
13:15:28|0.083541
13:15:29|0.083737
13:15:30|0.083653
13:15:31|0.083654
13:15:32|0.083681
13:15:33|0.083699
13:15:34|0.083699
13:15:35|0.083699
13:15:36|0.083603
13:15:37|0.083451
13:15:38|0.083355
13:15:39|0.083343
13:15:40|0.083299
13:15:41|0.083299
13:15:42|0.083216
13:15:43|0.083187
13:15:44|0.083195
13:15:45|0.083234
13:15:46|0.083243
13:15:47|0.083243
13:15:48|0.083187
13:15:49|0.083187
13:15:50|0.083163
13:15:51|0.083139
13:15:52|0.083139
13:15:53|0.083162
13:15:54|0.083162
13:15:55|0.083147
13:15:56|0.083147
13:15:57|0.083147
13:15:58|0.083147
13:15:59|0.083147
13:16:01|0.083147
13:16:01|0.083147
13:16:02|0.083147
13:16:03|0.083131
13:16:04|0.083178
13:16:06|0.083178
13:16:07|0.083039
13:16:09|0.083124
13:16:09|0.083067
13:16:11|0.083067
13:16:12|0.082967
13:16:12|0.082987
13:16:14|0.082987
13:16:15|0.082887
13:16:17|0.082871
13:16:18|0.082871
13:16:19|0.082871
13:16:20|0.082954
13:16:20|0.082995
13:16:21|0.082995
13:16:22|0.083139
13:16:23|0.083139
13:16:24|0.083139
13:16:25|0.083139
13:16:26|0.083139
13:16:28|0.083101
13:16:29|0.083092
13:16:29|0.083092
13:16:31|0.083092
13:16:32|0.083092
13:16:32|0.083092
13:16:34|0.083092
13:16:35|0.083092
13:16:36|0.083092
13:16:37|0.083092
13:16:38|0.083055
13:16:38|0.083008
13:16:39|0.083008
13:16:41|0.083035
13:16:42|0.083018
13:16:42|0.083018
13:16:44|0.082987
13:16:45|0.082987
13:16:46|0.082987
13:16:47|0.082935
13:16:48|0.082935
13:16:49|0.082935
13:16:50|0.082935
13:16:51|0.082935
13:16:52|0.082935
13:16:53|0.082976
13:16:54|0.082976
13:16:55|0.083075
13:16:56|0.083075
13:16:57|0.083171
13:16:58|0.083171
13:16:59|0.083171
13:17:00|0.083171
13:17:01|0.083171
13:17:02|0.08327
13:17:04|0.083119
13:17:04|0.083119
13:17:06|0.083119
13:17:06|0.083119
13:17:09|0.083119
13:17:09|0.083119
13:17:10|0.083119
13:17:11|0.083115
13:17:12|0.083115
13:17:13|0.083115
13:17:15|0.083107
13:17:15|0.083107
13:17:17|0.083107
13:17:18|0.083107
13:17:19|0.083107
13:17:20|0.083107
13:17:21|0.083107
13:17:22|0.083107
13:17:23|0.083332
13:17:24|0.083332
13:17:26|0.083332
13:17:27|0.083332
13:17:28|0.083376
13:17:28|0.083376
13:17:30|0.083479
13:17:30|0.083479
13:17:31|0.083479
13:17:33|0.083479
13:17:34|0.083479
13:17:34|0.083479
13:17:35|0.083479
13:17:36|0.083479
13:17:37|0.083576
13:17:38|0.083576
13:17:40|0.083576
13:17:40|0.083576
13:17:42|0.083447
13:17:42|0.083447
13:17:44|0.083576
13:17:45|0.083576
13:17:46|0.083424
13:17:46|0.083463
13:17:48|0.083463
13:17:49|0.083407
13:17:49|0.083407
13:17:50|0.083407
13:17:51|0.083407
13:17:52|0.083407
13:17:53|0.083407
13:17:54|0.083415
13:17:56|0.083415
13:17:56|0.083367
13:17:57|0.083319
13:17:58|0.083319
13:17:59|0.083327
13:18:00|0.083295
13:18:02|0.083295
13:18:03|0.083295
13:18:04|0.083295
13:18:06|0.083257
13:18:06|0.083263
13:18:08|0.083215
13:18:10|0.083312
13:18:10|0.083231
13:18:11|0.083129
13:18:13|0.083199
13:18:14|0.083215
13:18:15|0.083215
13:18:16|0.083215
13:18:17|0.083215
13:18:18|0.083215
13:18:18|0.083232
13:18:20|0.083187
13:18:20|0.083187
13:18:22|0.083187
13:18:24|0.083167
13:18:25|0.083167
13:18:25|0.083167
13:18:26|0.083167
13:18:27|0.083167
13:18:28|0.083167
13:18:29|0.083167
13:18:31|0.083167
13:18:31|0.083167
13:18:33|0.083167
13:18:33|0.083294
13:18:35|0.083294
13:18:35|0.083267
13:18:36|0.083328
13:18:37|0.083446
13:18:39|0.083446
13:18:40|0.083433
13:18:41|0.083423
13:18:42|0.083564
13:18:42|0.083564
13:18:44|0.083564
13:18:44|0.083487
13:18:47|0.083487
13:18:47|0.083487
13:18:48|0.083487
13:18:50|0.083487
13:18:50|0.083487
13:18:51|0.083487
13:18:52|0.083487
13:18:53|0.083487
13:18:54|0.083487
13:18:56|0.083487
13:18:57|0.083487
13:18:58|0.083487
13:18:59|0.083487
13:19:00|0.083471
13:19:01|0.083479
13:19:02|0.083479
13:19:03|0.083479
13:19:05|0.083479
13:19:06|0.083479
13:19:07|0.083479
13:19:07|0.083479
13:19:08|0.083479
13:19:09|0.083479
13:19:10|0.083479
13:19:11|0.083479
13:19:12|0.083339
13:19:14|0.083339
13:19:15|0.083339
13:19:17|0.083339
13:19:17|0.083339
13:19:18|0.083339
13:19:19|0.083205
13:19:21|0.083205
13:19:22|0.083205
13:19:22|0.083256
13:19:23|0.083256
13:19:25|0.083367
13:19:25|0.083367
13:19:26|0.083367
13:19:28|0.083367
13:19:29|0.083367
13:19:31|0.083367
13:19:31|0.083367
13:19:33|0.083367
13:19:34|0.083367
13:19:34|0.083367
13:19:36|0.083367
13:19:36|0.083367
13:19:38|0.083367
13:19:39|0.083367
13:19:40|0.083367
13:19:41|0.083208
13:19:42|0.083208
13:19:42|0.083208
13:19:44|0.083207
13:19:45|0.083215
13:19:46|0.083215
13:19:46|0.083215
13:19:48|0.083272
13:19:49|0.083272
13:19:49|0.083272
13:19:51|0.083272
13:19:51|0.083272
13:19:52|0.083272
13:19:54|0.08337
13:19:55|0.08337
13:19:56|0.08337
13:19:57|0.08337
13:19:58|0.08328
13:19:59|0.08328
13:20:00|0.08328
13:20:00|0.08328
13:20:01|0.08328
13:20:03|0.08328
13:20:04|0.08328
13:20:05|0.083257
13:20:06|0.083257
13:20:07|0.083257
13:20:08|0.083328
13:20:09|0.083328
13:20:11|0.083284
13:20:11|0.083284
13:20:13|0.083384
13:20:14|0.083384
13:20:15|0.083608
13:20:15|0.083577
13:20:16|0.083577
13:20:17|0.083728
13:20:18|0.083649
13:20:20|0.083664
13:20:20|0.083732
13:20:22|0.083739
13:20:24|0.083754
13:20:25|0.083672
13:20:26|0.083672
13:20:27|0.083672
13:20:27|0.083743
13:20:30|0.083743
13:20:31|0.083743
13:20:32|0.083808
13:20:32|0.083808
13:20:33|0.083808
13:20:34|0.083808
13:20:35|0.083808
13:20:36|0.083808
13:20:37|0.083808
13:20:38|0.083808
13:20:39|0.083808
13:20:40|0.083808
13:20:41|0.083808
13:20:42|0.083636
13:20:43|0.08364
13:20:44|0.08356
13:20:45|0.083623
13:20:47|0.083623
13:20:47|0.08356
13:20:48|0.08356
13:20:49|0.08356
13:20:50|0.08356
13:20:51|0.083503
13:20:52|0.083503
13:20:53|0.083536
13:20:54|0.083536
13:20:55|0.083536
13:20:56|0.083536
13:20:57|0.083536
13:20:59|0.083619
13:20:59|0.083584
13:21:01|0.083584
13:21:02|0.083653
13:21:03|0.083653
13:21:03|0.083653
13:21:04|0.083653
13:21:05|0.083653
13:21:07|0.083712
13:21:08|0.083712
13:21:08|0.083712
13:21:09|0.083712
13:21:11|0.083764
13:21:12|0.083764
13:21:13|0.083764
13:21:14|0.083764
13:21:15|0.083764
13:21:16|0.083657
13:21:17|0.083657
13:21:19|0.0836
13:21:20|0.0836
13:21:20|0.0836
13:21:22|0.0836
13:21:22|0.083608
13:21:24|0.083608
13:21:25|0.083608
13:21:26|0.083608
13:21:27|0.083608
13:21:27|0.083608
13:21:28|0.083608
13:21:30|0.083608
13:21:31|0.083608
13:21:32|0.083608
13:21:33|0.083608
13:21:35|0.083608
13:21:36|0.083608
13:21:37|0.083608
13:21:38|0.083608
13:21:39|0.083608
13:21:40|0.083585
13:21:41|0.083585
13:21:41|0.083585
13:21:42|0.083585
13:21:44|0.083585
13:21:45|0.083585
13:21:45|0.083585
13:21:47|0.083585
13:21:47|0.083585
13:21:49|0.083585
13:21:50|0.083585
13:21:51|0.083585
13:21:52|0.083585
13:21:53|0.083585
13:21:54|0.083585
13:21:55|0.083585
13:21:56|0.083585
13:21:57|0.083504
13:21:58|0.083696
13:21:59|0.083696
13:22:00|0.083605
13:22:01|0.083605
13:22:02|0.083605
13:22:03|0.083572
13:22:04|0.083572
13:22:05|0.0839
13:22:06|0.0839
13:22:07|0.0839
13:22:08|0.083757
13:22:09|0.083818
13:22:10|0.083701
13:22:11|0.083701
13:22:13|0.083694
13:22:14|0.083694
13:22:15|0.083778
13:22:16|0.083778
13:22:17|0.083778
13:22:18|0.083778
13:22:20|0.083778
13:22:20|0.083778
13:22:22|0.083864
13:22:22|0.083864
13:22:23|0.083864
13:22:24|0.083864
13:22:26|0.083923
13:22:27|0.083923
13:22:28|0.083849
13:22:29|0.083849
13:22:29|0.083844
13:22:31|0.083838
13:22:32|0.083838
13:22:33|0.083816
13:22:34|0.083816
13:22:35|0.083814
13:22:36|0.083806
13:22:37|0.083806
13:22:38|0.083774
13:22:39|0.083774
13:22:40|0.083774
13:22:41|0.083822
13:22:43|0.083822
13:22:44|0.083822
13:22:44|0.083759
13:22:45|0.083759
13:22:46|0.083759
13:22:47|0.08371
13:22:48|0.08371
13:22:50|0.08371
13:22:50|0.08371
13:22:51|0.083726
13:22:53|0.083726
13:22:54|0.08375
13:22:54|0.083758
13:22:56|0.08379
13:22:56|0.08379
13:22:58|0.08379
13:22:58|0.08379
13:22:59|0.08379
13:23:01|0.083833
13:23:01|0.083862
13:23:02|0.083926
13:23:03|0.083854
13:23:05|0.083862
13:23:05|0.083854
13:23:07|0.083856
13:23:08|0.083859
13:23:09|0.083758
13:23:10|0.083758
13:23:10|0.083758
13:23:11|0.083758
13:23:14|0.083718
13:23:15|0.083718
13:23:16|0.083718
13:23:17|0.083718
13:23:18|0.083734
13:23:19|0.083734
13:23:20|0.083766
13:23:21|0.083803
13:23:22|0.083803
13:23:23|0.083771
13:23:24|0.083771
13:23:25|0.083771
13:23:26|0.083771
13:23:27|0.083771
13:23:28|0.083771
13:23:29|0.083771
13:23:30|0.083778
13:23:31|0.083755
13:23:32|0.083755
13:23:33|0.083755
13:23:35|0.083755
13:23:35|0.083702
13:23:36|0.083734
13:23:38|0.083734
13:23:38|0.083734
13:23:39|0.083734
13:23:40|0.08363
13:23:41|0.083739
13:23:43|0.083667
13:23:43|0.083702
13:23:44|0.083718
13:23:45|0.083718
13:23:46|0.083718
13:23:48|0.083718
13:23:49|0.083819
13:23:49|0.083819
13:23:50|0.083819
13:23:51|0.083819
13:23:52|0.083819
13:23:53|0.083819
13:23:55|0.083819
13:23:55|0.083771
13:23:57|0.08375
13:23:57|0.083755
13:23:58|0.083755
13:24:00|0.083755
13:24:01|0.083755
13:24:01|0.083755
13:24:03|0.083755
13:24:03|0.083755
13:24:06|0.083755
13:24:06|0.083774
13:24:07|0.08375
13:24:08|0.08375
13:24:09|0.08375
13:24:10|0.08375
13:24:11|0.08375
13:24:12|0.08375
13:24:13|0.08375
13:24:15|0.08375
13:24:17|0.083559
13:24:18|0.083561
13:24:19|0.083561
13:24:19|0.083561
13:24:20|0.083561
13:24:21|0.083561
13:24:22|0.083561
13:24:23|0.083561
13:24:25|0.083561
13:24:25|0.083561
13:24:26|0.083561
13:24:27|0.083561
13:24:29|0.083561
13:24:29|0.083561
13:24:30|0.083561
13:24:31|0.083561
13:24:32|0.083561
13:24:34|0.083561
13:24:35|0.083561
13:24:36|0.083561
13:24:36|0.083561
13:24:38|0.083561
13:24:39|0.083726
13:24:40|0.083726
13:24:41|0.083783
13:24:42|0.083783
13:24:43|0.083783
13:24:44|0.083783
13:24:45|0.083787
13:24:46|0.083891
13:24:46|0.083891
13:24:48|0.083891
13:24:49|0.083891
13:24:50|0.083891
13:24:50|0.083891
13:24:51|0.083891
13:24:53|0.083891
13:24:54|0.083812
13:24:55|0.083812
13:24:56|0.083812
13:24:57|0.083812
13:24:58|0.083812
13:24:59|0.083812
13:25:00|0.083812
13:25:01|0.083812
13:25:02|0.083812
13:25:03|0.083812
13:25:04|0.083812
13:25:05|0.083792
13:25:06|0.083792
13:25:07|0.083792
13:25:08|0.083792
13:25:09|0.083792
13:25:10|0.083852
13:25:11|0.083852
13:25:12|0.083852
13:25:13|0.083852
13:25:14|0.083852
13:25:16|0.083852
13:25:16|0.083852
13:25:17|0.083852
13:25:19|0.083852
13:25:20|0.083852
13:25:20|0.083852
13:25:22|0.083852
13:25:23|0.083852
13:25:24|0.083852
13:25:25|0.083852
13:25:26|0.083852
13:25:27|0.084
13:25:28|0.083932
13:25:29|0.083932
13:25:30|0.083987
13:25:31|0.083987
13:25:33|0.083987
13:25:33|0.083987
13:25:35|0.083987
13:25:35|0.083987
13:25:36|0.083987
13:25:38|0.083987
13:25:38|0.083987
13:25:39|0.083915
13:25:40|0.083987
13:25:41|0.083915
13:25:43|0.083987
13:25:43|0.083915
13:25:45|0.083915
13:25:46|0.083799
13:25:46|0.083823
13:25:48|0.083853
13:25:49|0.083853
13:25:50|0.083799
13:25:51|0.083853
13:25:51|0.083853
13:25:52|0.083823
13:25:54|0.083823
13:25:54|0.083823
13:25:55|0.083823
13:25:56|0.083963
13:25:57|0.083963
13:25:59|0.083871
13:25:59|0.083871
13:26:00|0.084313
13:26:01|0.084313
13:26:03|0.08403
13:26:03|0.084146
13:26:04|0.083977
13:26:05|0.083985
13:26:06|0.083896
13:26:07|0.08371
13:26:09|0.08371
13:26:10|0.08371
13:26:11|0.083861
13:26:11|0.083861
13:26:13|0.083572
13:26:14|0.083572
13:26:15|0.083572
13:26:17|0.08376
13:26:18|0.08376
13:26:20|0.08368
13:26:21|0.08374
13:26:21|0.08374
13:26:23|0.08374
13:26:24|0.08374
13:26:24|0.08374
13:26:26|0.083673
13:26:26|0.083462
13:26:28|0.083542
13:26:29|0.083542
13:26:30|0.083542
13:26:31|0.083542
13:26:33|0.083542
13:26:33|0.08355
13:26:34|0.08355
13:26:36|0.083451
13:26:36|0.083451
13:26:37|0.083451
13:26:39|0.083912
13:26:39|0.08366
13:26:40|0.083742
13:26:41|0.083742
13:26:42|0.083742
13:26:43|0.083676
13:26:44|0.083627
13:26:45|0.083627
13:26:46|0.083627
13:26:48|0.083588
13:26:48|0.083511
13:26:50|0.083511
13:26:50|0.083511
13:26:51|0.083511
13:26:53|0.083511
13:26:53|0.083544
13:26:54|0.08355
13:26:55|0.08355
13:26:56|0.08355
13:26:57|0.08365
13:26:58|0.08365
13:26:59|0.08365
13:27:01|0.08365
13:27:01|0.08365
13:27:02|0.083679
13:27:03|0.083679
13:27:04|0.083736
13:27:06|0.083736
13:27:06|0.083736
13:27:07|0.083906
13:27:08|0.083906
13:27:09|0.083906
13:27:10|0.083906
13:27:12|0.083906
13:27:12|0.083906
13:27:13|0.083854
13:27:15|0.084026
13:27:16|0.083906
13:27:17|0.083906
13:27:19|0.083906
13:27:20|0.083906
13:27:21|0.083906
13:27:21|0.083906
13:27:23|0.083868
13:27:24|0.083868
13:27:25|0.083868
13:27:26|0.083868
13:27:28|0.083868
13:27:28|0.083868
13:27:29|0.083868
13:27:31|0.083868
13:27:32|0.083868
13:27:32|0.083868
13:27:33|0.083868
13:27:34|0.083868
13:27:35|0.083868
13:27:36|0.083868
13:27:38|0.083868
13:27:39|0.083868
13:27:40|0.083942
13:27:41|0.083942
13:27:42|0.083942
13:27:43|0.083942
13:27:44|0.083942
13:27:45|0.08403
13:27:46|0.08403
13:27:47|0.084014
13:27:48|0.084014
13:27:49|0.084014
13:27:50|0.084014
13:27:51|0.083998
13:27:52|0.083974
13:27:53|0.083974
13:27:54|0.08395
13:27:56|0.083991
13:27:56|0.083991
13:27:57|0.084
13:27:58|0.084
13:27:59|0.084007
13:28:01|0.084007
13:28:01|0.084007
13:28:02|0.084007
13:28:03|0.084007
13:28:04|0.084007
13:28:05|0.084007
13:28:06|0.084007
13:28:07|0.084007
13:28:09|0.084007
13:28:09|0.084007
13:28:10|0.084007
13:28:11|0.084007
13:28:13|0.084007
13:28:13|0.083736
13:28:14|0.083736
13:28:15|0.083736
13:28:16|0.083736
13:28:18|0.083683
13:28:19|0.083683
13:28:20|0.083683
13:28:21|0.083703
13:28:22|0.083703
13:28:23|0.083703
13:28:24|0.083703
13:28:25|0.083703
13:28:26|0.083671
13:28:27|0.083671
13:28:28|0.083671
13:28:29|0.083671
13:28:30|0.083671
13:28:31|0.083662
13:28:32|0.083662
13:28:33|0.083662
13:28:34|0.083662
13:28:36|0.083662
13:28:36|0.083662
13:28:37|0.083662
13:28:38|0.083662
13:28:40|0.083662
13:28:40|0.083662
13:28:41|0.083662
13:28:42|0.083662
13:28:43|0.083662
13:28:44|0.083662
13:28:45|0.083662
13:28:46|0.083662
13:28:47|0.083662
13:28:48|0.083662
13:28:49|0.083662
13:28:50|0.083662
13:28:51|0.083662
13:28:52|0.083662
13:28:53|0.083662
13:28:54|0.083572
13:28:55|0.083564
13:28:56|0.083564
13:28:57|0.083564
13:28:58|0.083404
13:28:59|0.083404
13:29:00|0.083404
13:29:01|0.083404
13:29:02|0.083404
13:29:03|0.083404
13:29:04|0.083404
13:29:05|0.083404
13:29:06|0.083404
13:29:08|0.083404
13:29:08|0.083404
13:29:09|0.083404
13:29:11|0.083404
13:29:11|0.083404
13:29:13|0.083432
13:29:14|0.083432
13:29:15|0.083432
13:29:15|0.083433
13:29:17|0.083433
13:29:18|0.083431
13:29:18|0.083431
13:29:20|0.083323
13:29:22|0.083323
13:29:22|0.083323
13:29:24|0.083323
13:29:24|0.083323
13:29:26|0.083391
13:29:27|0.083391
13:29:28|0.083391
13:29:29|0.083285
13:29:30|0.083285
13:29:31|0.083304
13:29:32|0.083304
13:29:34|0.083304
13:29:35|0.083304
13:29:36|0.083304
13:29:37|0.083304
13:29:38|0.083304
13:29:39|0.083304
13:29:40|0.083304
13:29:41|0.083304
13:29:42|0.083304
13:29:43|0.083304
13:29:44|0.083304
13:29:45|0.083424
13:29:46|0.083424
13:29:47|0.083568
13:29:48|0.083568
13:29:49|0.083568
13:29:51|0.083568
13:29:52|0.083568
13:29:52|0.083704
13:29:53|0.08372
13:29:55|0.083728
13:29:55|0.08372
13:29:57|0.083631
13:29:58|0.083631
13:29:59|0.083906
13:29:59|0.083685
13:30:01|0.083824
13:30:01|0.083865
13:30:02|0.083988
13:30:04|0.084026
13:30:04|0.084026
13:30:05|0.084031
13:30:07|0.084031
13:30:07|0.084031
13:30:08|0.084056
13:30:09|0.084056
13:30:12|0.084056
13:30:12|0.084055
13:30:13|0.084015
13:30:14|0.084015
13:30:15|0.084015
13:30:16|0.083914
13:30:17|0.083831
13:30:18|0.083831
13:30:19|0.083886
13:30:20|0.083984
13:30:22|0.083794
13:30:23|0.083794
13:30:23|0.083794
13:30:25|0.083794
13:30:26|0.083708
13:30:27|0.083708
13:30:28|0.083708
13:30:29|0.083708
13:30:30|0.083708
13:30:31|0.083708
13:30:32|0.083906
13:30:33|0.08411
13:30:34|0.08411
13:30:35|0.08411
13:30:36|0.08411
13:30:36|0.08411
13:30:38|0.083901
13:30:39|0.083901
13:30:39|0.084316
13:30:41|0.084184
13:30:41|0.084275
13:30:43|0.084275
13:30:45|0.084315
13:30:46|0.084284
13:30:47|0.084284
13:30:48|0.084284
13:30:49|0.084252
13:30:50|0.084256
13:30:51|0.084256
13:30:52|0.084398
13:30:53|0.084279
13:30:54|0.084208
13:30:55|0.084159
13:30:56|0.084159
13:30:57|0.084159
13:30:58|0.084159
13:30:59|0.084159
13:31:01|0.084159
13:31:02|0.084159
13:31:02|0.084163
13:31:03|0.084163
13:31:04|0.084163
13:31:05|0.084163
13:31:06|0.084163
13:31:07|0.084159
13:31:08|0.084116
13:31:09|0.084116
13:31:10|0.084104
13:31:11|0.084509
13:31:13|0.084509
13:31:14|0.084438
13:31:14|0.084501
13:31:15|0.084374
13:31:16|0.084378
13:31:17|0.084317
13:31:19|0.084317
13:31:20|0.0842
13:31:22|0.0842
13:31:22|0.084355
13:31:24|0.084349
13:31:25|0.084254
13:31:25|0.084254
13:31:27|0.084254
13:31:28|0.084254
13:31:28|0.084254
13:31:30|0.084254
13:31:31|0.084254
13:31:32|0.084337
13:31:33|0.084337
13:31:34|0.084337
13:31:35|0.084337
13:31:36|0.084337
13:31:37|0.084337
13:31:38|0.084406
13:31:40|0.084406
13:31:40|0.084406
13:31:42|0.084374
13:31:42|0.084374
13:31:44|0.084374
13:31:44|0.084374
13:31:45|0.084374
13:31:46|0.084374
13:31:48|0.084374
13:31:48|0.084363
13:31:49|0.084323
13:31:51|0.084282
13:31:51|0.084248
13:31:52|0.084248
13:31:54|0.084249
13:31:54|0.084339
13:31:55|0.084339
13:31:56|0.084339
13:31:58|0.084339
13:31:58|0.084337
13:31:59|0.084643
13:32:00|0.084643
13:32:01|0.084558
13:32:02|0.084558
13:32:04|0.084558
13:32:04|0.084558
13:32:06|0.084558
13:32:07|0.084483
13:32:08|0.084635
13:32:08|0.084635
13:32:09|0.084635
13:32:10|0.084635
13:32:12|0.084714
13:32:13|0.084714
13:32:14|0.084714
13:32:15|0.084714
13:32:16|0.084515
13:32:17|0.084515
13:32:17|0.084664
13:32:19|0.084664
13:32:20|0.084664
13:32:21|0.084664
13:32:22|0.084595
13:32:24|0.084595
13:32:24|0.084684
13:32:26|0.084559
13:32:27|0.084558
13:32:28|0.084558
13:32:29|0.084558
13:32:30|0.084581
13:32:31|0.084581
13:32:31|0.084581
13:32:33|0.084581
13:32:34|0.084575
13:32:35|0.084575
13:32:36|0.084575
13:32:37|0.084575
13:32:38|0.084575
13:32:39|0.084603
13:32:40|0.084603
13:32:41|0.084603
13:32:42|0.084603
13:32:43|0.084603
13:32:44|0.084603
13:32:46|0.084511
13:32:46|0.084511
13:32:47|0.084511
13:32:49|0.084511
13:32:49|0.084511
13:32:51|0.084511
13:32:51|0.084511
13:32:52|0.084511
13:32:54|0.084511
13:32:55|0.084511
13:32:56|0.084511
13:32:57|0.084511
13:32:58|0.0847
13:32:59|0.084712
13:33:01|0.084712
13:33:01|0.084712
13:33:02|0.084712
13:33:03|0.084712
13:33:04|0.084712
13:33:05|0.084683
13:33:06|0.084683
13:33:07|0.084683
13:33:08|0.084861
13:33:09|0.084873
13:33:10|0.084873
13:33:11|0.084989
13:33:12|0.084994
13:33:13|0.084854
13:33:14|0.085
13:33:15|0.085
13:33:17|0.085
13:33:18|0.084881
13:33:18|0.084881
13:33:19|0.084881
13:33:20|0.084881
13:33:21|0.084955
13:33:23|0.084793
13:33:24|0.084793
13:33:24|0.084835
13:33:26|0.084929
13:33:27|0.084929
13:33:28|0.084929
13:33:29|0.084929
13:33:30|0.084929
13:33:31|0.084929
13:33:32|0.084929
13:33:33|0.084929
13:33:34|0.084929
13:33:35|0.084929
13:33:36|0.084853
13:33:37|0.084853
13:33:38|0.084853
13:33:39|0.084792
13:33:40|0.084792
13:33:41|0.084775
13:33:42|0.084775
13:33:43|0.084775
13:33:44|0.084775
13:33:45|0.084775
13:33:46|0.084775
13:33:48|0.084775
13:33:49|0.084775
13:33:50|0.084776
13:33:51|0.084776
13:33:51|0.08492
13:33:53|0.08492
13:33:54|0.084913
13:33:54|0.084913
13:33:56|0.084913
13:33:56|0.084943
13:33:57|0.084943
13:33:59|0.084943
13:34:00|0.084952
13:34:00|0.084952
13:34:01|0.084895
13:34:03|0.084999
13:34:04|0.085072
13:34:05|0.085015
13:34:06|0.085095
13:34:07|0.085077
13:34:08|0.085077
13:34:09|0.085077
13:34:10|0.085238
13:34:11|0.085389
13:34:12|0.085365
13:34:13|0.08532
13:34:14|0.085263
13:34:15|0.08532
13:34:16|0.085382
13:34:17|0.085382
13:34:18|0.085365
13:34:19|0.085423
13:34:20|0.085365
13:34:21|0.085423
13:34:22|0.085446
13:34:23|0.085455
13:34:25|0.085488
13:34:25|0.085488
13:34:27|0.085488
13:34:28|0.085475
13:34:30|0.085365
13:34:31|0.085335
13:34:32|0.085184
13:34:32|0.085184
13:34:34|0.085143
13:34:34|0.085119
13:34:36|0.08517
13:34:37|0.08517
13:34:38|0.08526
13:34:39|0.085275
13:34:40|0.085275
13:34:40|0.085275
13:34:41|0.085279
13:34:43|0.085279
13:34:44|0.085279
13:34:46|0.085314
13:34:46|0.085314
13:34:47|0.085215
13:34:48|0.085215
13:34:49|0.085215
13:34:50|0.085302
13:34:51|0.085302
13:34:52|0.085302
13:34:53|0.085302
13:34:54|0.085302
13:34:55|0.085302
13:34:56|0.085302
13:34:57|0.085302
13:34:59|0.085302
13:34:59|0.085172
13:35:00|0.085212
13:35:01|0.085212
13:35:02|0.085212
13:35:03|0.085176
13:35:04|0.085113
13:35:06|0.085113
13:35:07|0.085113
13:35:07|0.085007
13:35:09|0.085007
13:35:09|0.085007
13:35:10|0.08514
13:35:12|0.08514
13:35:13|0.08514
13:35:14|0.08514
13:35:15|0.085274
13:35:16|0.085218
13:35:17|0.085218
13:35:17|0.085218
13:35:18|0.085218
13:35:19|0.085279
13:35:21|0.085279
13:35:22|0.085279
13:35:23|0.085279
13:35:24|0.085153
13:35:26|0.085153
13:35:27|0.085153
13:35:29|0.085153
13:35:29|0.085153
13:35:30|0.085153
13:35:31|0.085238
13:35:33|0.085153
13:35:34|0.085174
13:35:35|0.08511
13:35:36|0.08511
13:35:37|0.085067
13:35:38|0.085
13:35:39|0.08493
13:35:40|0.08493
13:35:41|0.08493
13:35:42|0.085092
13:35:43|0.085092
13:35:44|0.085092
13:35:45|0.085092
13:35:46|0.085
13:35:47|0.085
13:35:48|0.085
13:35:49|0.085
13:35:50|0.085
13:35:51|0.085
13:35:52|0.085013
13:35:53|0.085013
13:35:54|0.085021
13:35:55|0.085021
13:35:56|0.084979
13:35:57|0.084944
13:35:58|0.084938
13:35:59|0.084938
13:36:00|0.08487
13:36:01|0.084911
13:36:03|0.084911
13:36:03|0.084842
13:36:04|0.084971
13:36:05|0.084971
13:36:06|0.084971
13:36:07|0.084971
13:36:08|0.084971
13:36:09|0.084971
13:36:10|0.085113
13:36:11|0.085069
13:36:12|0.085042
13:36:13|0.085042
13:36:14|0.08496
13:36:16|0.084913
13:36:16|0.084913
13:36:17|0.084984
13:36:18|0.084984
13:36:19|0.084984
13:36:20|0.084984
13:36:21|0.084984
13:36:22|0.084984
13:36:23|0.084964
13:36:24|0.084964
13:36:26|0.084964
13:36:27|0.084964
13:36:28|0.08499
13:36:29|0.08499
13:36:30|0.08499
13:36:32|0.08499
13:36:33|0.08499
13:36:34|0.08499
13:36:35|0.08499
13:36:36|0.08499
13:36:36|0.085044
13:36:37|0.085044
13:36:39|0.085044
13:36:39|0.085044
13:36:41|0.085044
13:36:42|0.085044
13:36:43|0.085044
13:36:44|0.085044
13:36:45|0.085044
13:36:46|0.085044
13:36:47|0.084971
13:36:48|0.085028
13:36:49|0.085086
13:36:50|0.085086
13:36:51|0.085036
13:36:52|0.085036
13:36:53|0.085095
13:36:54|0.085095
13:36:55|0.085095
13:36:56|0.085095
13:36:57|0.085095
13:36:58|0.085095
13:36:59|0.085095
13:37:00|0.085051
13:37:02|0.085051
13:37:03|0.085051
13:37:03|0.085067
13:37:04|0.085067
13:37:05|0.085067
13:37:07|0.085067
13:37:08|0.085067
13:37:09|0.085067
13:37:10|0.085067
13:37:11|0.085067
13:37:12|0.085067
13:37:13|0.085067
13:37:14|0.085067
13:37:14|0.085067
13:37:15|0.085067
13:37:17|0.085067
13:37:18|0.085067
13:37:19|0.085094
13:37:20|0.085094
13:37:20|0.085094
13:37:22|0.085094
13:37:23|0.085043
13:37:24|0.085043
13:37:25|0.085043
13:37:25|0.085105
13:37:28|0.085105
13:37:28|0.085123
13:37:29|0.085171
13:37:31|0.085171
13:37:32|0.085171
13:37:34|0.085199
13:37:34|0.085199
13:37:36|0.085083
13:37:36|0.085158
13:37:37|0.085158
13:37:38|0.085158
13:37:40|0.085158
13:37:41|0.085158
13:37:43|0.085158
13:37:43|0.085159
13:37:44|0.085159
13:37:46|0.085159
13:37:46|0.085159
13:37:47|0.085277
13:37:48|0.085277
13:37:49|0.085177
13:37:50|0.085177
13:37:51|0.085177
13:37:52|0.085177
13:37:54|0.085177
13:37:54|0.085177
13:37:55|0.085177
13:37:56|0.085177
13:37:58|0.085294
13:37:58|0.085294
13:37:59|0.085294
13:38:00|0.085294
13:38:02|0.085294
13:38:02|0.085294
13:38:04|0.085285
13:38:05|0.085285
13:38:06|0.085285
13:38:06|0.085285
13:38:08|0.085285
13:38:09|0.085285
13:38:09|0.085285
13:38:11|0.085285
13:38:12|0.085285
13:38:12|0.085285
13:38:14|0.085285
13:38:15|0.085269
13:38:16|0.08535
13:38:16|0.08535
13:38:17|0.085393
13:38:18|0.08544
13:38:20|0.08544
13:38:21|0.085401
13:38:22|0.085401
13:38:23|0.085401
13:38:23|0.08545
13:38:25|0.08545
13:38:26|0.08545
13:38:27|0.085447
13:38:29|0.085447
13:38:30|0.085573
13:38:30|0.085573
13:38:31|0.085456
13:38:33|0.085456
13:38:33|0.085456
13:38:34|0.085456
13:38:36|0.085235
13:38:36|0.085235
13:38:38|0.085235
13:38:39|0.085203
13:38:40|0.085203
13:38:41|0.085203
13:38:42|0.085075
13:38:43|0.085075
13:38:44|0.085075
13:38:45|0.085075
13:38:46|0.085075
13:38:47|0.085075
13:38:48|0.084997
13:38:49|0.085035
13:38:50|0.085035
13:38:51|0.085035
13:38:52|0.085035
13:38:53|0.085186
13:38:54|0.085186
13:38:55|0.085186
13:38:56|0.085186
13:38:57|0.085186
13:38:58|0.085186
13:38:59|0.085195
13:39:00|0.085216
13:39:01|0.085216
13:39:02|0.085216
13:39:03|0.085216
13:39:04|0.085216
13:39:05|0.085216
13:39:06|0.084918
13:39:07|0.084918
13:39:08|0.084918
13:39:09|0.084918
13:39:10|0.084925
13:39:11|0.084925
13:39:12|0.084925
13:39:13|0.084925
13:39:14|0.084928
13:39:15|0.084914
13:39:16|0.084796
13:39:17|0.084851
13:39:18|0.084851
13:39:19|0.084851
13:39:20|0.084851
13:39:21|0.084851
13:39:22|0.084819
13:39:23|0.084819
13:39:25|0.084819
13:39:26|0.084819
13:39:27|0.084819
13:39:28|0.084819
13:39:30|0.085003
13:39:31|0.084851
13:39:31|0.084851
13:39:33|0.084851
13:39:34|0.084851
13:39:35|0.084851
13:39:36|0.084983
13:39:37|0.084983
13:39:38|0.084983
13:39:39|0.084983
13:39:40|0.084983
13:39:41|0.084946
13:39:42|0.084946
13:39:43|0.085136
13:39:44|0.085225
13:39:45|0.08502
13:39:46|0.08502
13:39:47|0.084972
13:39:48|0.084972
13:39:49|0.085082
13:39:50|0.085082
13:39:51|0.085142
13:39:52|0.085142
13:39:53|0.085142
13:39:55|0.085061
13:39:55|0.085061
13:39:57|0.085061
13:39:57|0.084977
13:39:59|0.084977
13:39:59|0.084956
13:40:00|0.084956
13:40:01|0.084956
13:40:03|0.084956
13:40:03|0.084956
13:40:04|0.08482
13:40:05|0.084732
13:40:06|0.084708
13:40:08|0.084692
13:40:09|0.084748
13:40:10|0.084844
13:40:11|0.084849
13:40:13|0.084849
13:40:13|0.084849
13:40:14|0.084849
13:40:15|0.084849
13:40:16|0.084849
13:40:17|0.084783
13:40:18|0.084783
13:40:19|0.084733
13:40:21|0.084721
13:40:21|0.084727
13:40:22|0.084727
13:40:23|0.084727
13:40:25|0.084727
13:40:25|0.084727
13:40:26|0.084727
13:40:27|0.084727
13:40:28|0.084727
13:40:30|0.084727
13:40:31|0.084869
13:40:32|0.084876
13:40:33|0.084876
13:40:34|0.084876
13:40:36|0.084876
13:40:36|0.084859
13:40:38|0.084859
13:40:38|0.084689
13:40:40|0.085159
13:40:41|0.085159
13:40:41|0.085159
13:40:44|0.085159
13:40:44|0.085053
13:40:45|0.085053
13:40:46|0.085053
13:40:47|0.085053
13:40:48|0.084944
13:40:49|0.084982
13:40:50|0.084983
13:40:51|0.085015
13:40:52|0.085015
13:40:53|0.085031
13:40:54|0.085031
13:40:55|0.084967
13:40:56|0.084975
13:40:57|0.084975
13:40:59|0.084975
13:40:59|0.084975
13:41:00|0.084975
13:41:02|0.085008
13:41:02|0.085008
13:41:03|0.08503
13:41:04|0.08496
13:41:05|0.08488
13:41:06|0.08488
13:41:07|0.08488
13:41:08|0.084905
13:41:09|0.084905
13:41:10|0.084905
13:41:12|0.084984
13:41:12|0.084944
13:41:14|0.085071
13:41:14|0.085071
13:41:15|0.085009
13:41:16|0.085084
13:41:17|0.085084
13:41:19|0.085084
13:41:19|0.085099
13:41:21|0.085099
13:41:21|0.085099
13:41:22|0.085099
13:41:24|0.08516
13:41:24|0.08516
13:41:25|0.08516
13:41:26|0.085225
13:41:27|0.085225
13:41:29|0.085225
13:41:30|0.085225
13:41:32|0.085204
13:41:33|0.085287
13:41:34|0.085228
13:41:35|0.085228
13:41:36|0.085228
13:41:37|0.085228
13:41:38|0.085228
13:41:39|0.085228
13:41:41|0.085228
13:41:42|0.085199
13:41:42|0.085199
13:41:44|0.085199
13:41:45|0.085227
13:41:45|0.085227
13:41:46|0.085227
13:41:48|0.085183
13:41:49|0.085183
13:41:49|0.085183
13:41:51|0.085183
13:41:53|0.085183
13:41:53|0.085183
13:41:54|0.085183
13:41:55|0.085183
13:41:56|0.085183
13:41:58|0.085183
13:41:59|0.085227
13:41:59|0.085227
13:42:00|0.085309
13:42:02|0.085309
13:42:02|0.085407
13:42:04|0.085464
13:42:04|0.085464
13:42:05|0.08538
13:42:06|0.08538
13:42:08|0.085358
13:42:08|0.085358
13:42:10|0.085358
13:42:10|0.085358
13:42:11|0.085271
13:42:12|0.085477
13:42:13|0.085477
13:42:14|0.085477
13:42:15|0.085477
13:42:16|0.085477
13:42:17|0.085192
13:42:19|0.085175
13:42:19|0.085175
13:42:20|0.085175
13:42:22|0.085175
13:42:22|0.085175
13:42:23|0.085175
13:42:24|0.085175
13:42:25|0.085316
13:42:27|0.085316
13:42:27|0.085316
13:42:28|0.085403
13:42:29|0.085403
13:42:30|0.085403
13:42:31|0.085403
13:42:34|0.0856
13:42:35|0.0856
13:42:36|0.085584
13:42:36|0.085584
13:42:38|0.085618
13:42:38|0.085618
13:42:40|0.085617
13:42:41|0.085617
13:42:42|0.085628
13:42:42|0.085628
13:42:44|0.085628
13:42:45|0.085628
13:42:46|0.085628
13:42:47|0.085558
13:42:48|0.085619
13:42:49|0.085543
13:42:50|0.085543
13:42:51|0.085568
13:42:52|0.085568
13:42:53|0.085445
13:42:54|0.085454
13:42:55|0.085454
13:42:56|0.085436
13:42:57|0.085436
13:42:58|0.085436
13:42:59|0.085408
13:43:00|0.085408
13:43:01|0.085271
13:43:02|0.085271
13:43:03|0.085365
13:43:04|0.085038
13:43:05|0.085042
13:43:07|0.085042
13:43:07|0.084919
13:43:08|0.085002
13:43:09|0.085002
13:43:11|0.085002
13:43:11|0.085002
13:43:12|0.084928
13:43:13|0.084982
13:43:14|0.085074
13:43:15|0.085008
13:43:16|0.084983
13:43:18|0.085021
13:43:18|0.085021
13:43:19|0.085021
13:43:20|0.085021
13:43:21|0.085021
13:43:22|0.085021
13:43:23|0.085021
13:43:24|0.085021
13:43:26|0.085021
13:43:26|0.085021
13:43:27|0.085021
13:43:28|0.085021
13:43:29|0.085021
13:43:30|0.085021
13:43:31|0.085021
13:43:34|0.085021
13:43:34|0.085021
13:43:35|0.085021
13:43:36|0.085021
13:43:38|0.085021
13:43:39|0.084995
13:43:41|0.085057
13:43:42|0.085057
13:43:43|0.084999
13:43:44|0.084999
13:43:45|0.084999
13:43:46|0.084999
13:43:47|0.084999
13:43:48|0.084999
13:43:49|0.084999
13:43:50|0.085092
13:43:51|0.085011
13:43:52|0.085011
13:43:53|0.085011
13:43:54|0.085011
13:43:55|0.085011
13:43:56|0.085011
13:43:57|0.085029
13:43:58|0.085029
13:43:59|0.085029
13:44:00|0.085029
13:44:01|0.084993
13:44:02|0.084993
13:44:03|0.084993
13:44:04|0.084993
13:44:05|0.084993
13:44:06|0.08497
13:44:07|0.08497
13:44:08|0.084782
13:44:09|0.084782
13:44:10|0.084843
13:44:11|0.084751
13:44:12|0.084751
13:44:13|0.084873
13:44:14|0.084873
13:44:15|0.084972
13:44:16|0.084933
13:44:17|0.084877
13:44:19|0.084877
13:44:19|0.084868
13:44:20|0.084868
13:44:21|0.084878
13:44:23|0.084878
13:44:23|0.084878
13:44:24|0.084734
13:44:25|0.084857
13:44:26|0.084857
13:44:27|0.084857
13:44:28|0.084857
13:44:29|0.084857
13:44:30|0.084857
13:44:31|0.084854
13:44:33|0.084854
13:44:33|0.084854
13:44:35|0.084854
13:44:36|0.084741
13:44:37|0.084741
13:44:38|0.084741
13:44:40|0.084746
13:44:40|0.084822
13:44:41|0.084741
13:44:43|0.084741
13:44:43|0.084782
13:44:45|0.084831
13:44:46|0.084814
13:44:47|0.085011
13:44:48|0.085011
13:44:49|0.084986
13:44:50|0.084986
13:44:51|0.08491
13:44:52|0.08493
13:44:53|0.084809
13:44:54|0.084901
13:44:55|0.085167
13:44:56|0.085167
13:44:57|0.085167
13:44:58|0.084966
13:44:59|0.084966
13:45:00|0.084876
13:45:01|0.084876
13:45:02|0.084876
13:45:03|0.085004
13:45:04|0.084989
13:45:05|0.084989
13:45:06|0.084989
13:45:07|0.08498
13:45:09|0.084906
13:45:10|0.084951
13:45:10|0.085121
13:45:11|0.085356
13:45:12|0.085313
13:45:13|0.085242
13:45:14|0.085286
13:45:16|0.085266
13:45:16|0.085266
13:45:17|0.085266
13:45:18|0.085143
13:45:19|0.085208
13:45:20|0.08508
13:45:21|0.08508
13:45:22|0.08508
13:45:23|0.084972
13:45:25|0.084972
13:45:25|0.084972
13:45:26|0.084936
13:45:27|0.084936
13:45:28|0.084897
13:45:30|0.084897
13:45:31|0.084897
13:45:31|0.084897
13:45:32|0.084861
13:45:33|0.084873
13:45:36|0.084875
13:45:37|0.084801
13:45:38|0.084801
13:45:39|0.084801
13:45:40|0.084801
13:45:41|0.084801
13:45:42|0.084693
13:45:43|0.084686
13:45:44|0.084686
13:45:45|0.084713
13:45:46|0.084713
13:45:47|0.084713
13:45:49|0.084713
13:45:49|0.084713
13:45:51|0.084838
13:45:51|0.084854
13:45:52|0.084854
13:45:54|0.084854
13:45:55|0.084753
13:45:55|0.084753
13:45:57|0.08479
13:45:58|0.08479
13:45:58|0.08479
13:46:00|0.08479
13:46:00|0.08479
13:46:01|0.08479
13:46:02|0.084795
13:46:04|0.084686
13:46:05|0.084686
13:46:06|0.08462
13:46:07|0.08462
13:46:08|0.08462
13:46:08|0.08462
13:46:09|0.08462
13:46:11|0.08462
13:46:11|0.08462
13:46:12|0.084548
13:46:14|0.084596
13:46:15|0.084596
13:46:16|0.084596
13:46:16|0.084532
13:46:18|0.084585
13:46:18|0.084785
13:46:20|0.084777
13:46:21|0.084777
13:46:22|0.084777
13:46:23|0.084873
13:46:24|0.084873
13:46:24|0.084873
13:46:25|0.084873
13:46:27|0.084873
13:46:27|0.084873
13:46:29|0.084873
13:46:30|0.084873
13:46:31|0.084873
13:46:32|0.084873
13:46:32|0.085423
13:46:33|0.085269
13:46:35|0.085423
13:46:37|0.085345
13:46:38|0.085345
13:46:38|0.085421
13:46:39|0.085354
13:46:40|0.085354
13:46:42|0.085354
13:46:43|0.085354
13:46:43|0.085282
13:46:44|0.085282
13:46:45|0.085282
13:46:46|0.085291
13:46:47|0.085699
13:46:49|0.085667
13:46:50|0.085582
13:46:51|0.085582
13:46:53|0.085651
13:46:53|0.085673
13:46:55|0.085673
13:46:55|0.085673
13:46:56|0.085569
13:46:57|0.08552
13:46:59|0.085499
13:46:59|0.085499
13:47:01|0.085499
13:47:01|0.085636
13:47:02|0.085636
13:47:04|0.085636
13:47:05|0.085636
13:47:06|0.085636
13:47:07|0.085636
13:47:08|0.085636
13:47:09|0.085636
13:47:10|0.085636
13:47:11|0.085699
13:47:12|0.085726
13:47:13|0.0857
13:47:14|0.0857
13:47:15|0.0857
13:47:16|0.0857
13:47:18|0.085779
13:47:18|0.085779
13:47:20|0.0857
13:47:20|0.085789
13:47:21|0.085789
13:47:22|0.085789
13:47:24|0.085704
13:47:25|0.085704
13:47:25|0.085789
13:47:26|0.085799
13:47:27|0.085799
13:47:28|0.085799
13:47:29|0.085799
13:47:31|0.085799
13:47:32|0.085816
13:47:32|0.085816
13:47:33|0.085816
13:47:34|0.085816
13:47:36|0.085854
13:47:37|0.085854
13:47:38|0.085919
13:47:39|0.086084
13:47:40|0.086127
13:47:41|0.086096
13:47:43|0.086255
13:47:43|0.086206
13:47:45|0.086417
13:47:46|0.086319
13:47:46|0.086496
13:47:48|0.086291
13:47:49|0.086337
13:47:50|0.086407
13:47:51|0.086225
13:47:52|0.086316
13:47:53|0.086299
13:47:54|0.086489
13:47:55|0.086179
13:47:56|0.086221
13:47:57|0.086088
13:47:58|0.086026
13:47:59|0.086101
13:48:00|0.086131
13:48:01|0.086131
13:48:02|0.085891
13:48:03|0.085828
13:48:04|0.085802
13:48:05|0.085802
13:48:06|0.085939
13:48:07|0.086102
13:48:08|0.086102
13:48:09|0.086102
13:48:10|0.086217
13:48:11|0.086217
13:48:12|0.086042
13:48:13|0.086092
13:48:14|0.086134
13:48:16|0.086134
13:48:16|0.086255
13:48:17|0.08621
13:48:19|0.086237
13:48:20|0.086156
13:48:20|0.086291
13:48:21|0.086293
13:48:23|0.086293
13:48:24|0.086335
13:48:24|0.086335
13:48:25|0.086243
13:48:27|0.086293
13:48:27|0.086348
13:48:29|0.086348
13:48:30|0.0861
13:48:31|0.086064
13:48:31|0.086084
13:48:32|0.085978
13:48:34|0.085978
13:48:35|0.085963
13:48:36|0.08629
13:48:37|0.08629
13:48:39|0.086296
13:48:40|0.086296
13:48:41|0.086259
13:48:42|0.086241
13:48:44|0.086192
13:48:45|0.086192
13:48:46|0.086137
13:48:47|0.086176
13:48:48|0.086176
13:48:49|0.086176
13:48:50|0.086176
13:48:51|0.086176
13:48:52|0.086012
13:48:53|0.086127
13:48:54|0.086159
13:48:55|0.086159
13:48:56|0.086159
13:48:57|0.086066
13:48:58|0.086066
13:48:59|0.086066
13:49:00|0.086066
13:49:01|0.086066
13:49:03|0.086066
13:49:04|0.086066
13:49:04|0.086066
13:49:05|0.086195
13:49:07|0.086258
13:49:08|0.086177
13:49:09|0.086177
13:49:10|0.086177
13:49:10|0.086177
13:49:11|0.086087
13:49:13|0.086087
13:49:14|0.086028
13:49:14|0.086028
13:49:16|0.086189
13:49:17|0.086189
13:49:17|0.086189
13:49:19|0.086189
13:49:20|0.086189
13:49:21|0.086162
13:49:21|0.086162
13:49:23|0.086162
13:49:23|0.086079
13:49:25|0.086079
13:49:26|0.086079
13:49:27|0.086088
13:49:28|0.08607
13:49:28|0.08607
13:49:30|0.08607
13:49:30|0.08607
13:49:31|0.08607
13:49:33|0.08607
13:49:33|0.086217
13:49:35|0.086217
13:49:36|0.086217
13:49:36|0.086217
13:49:38|0.086217
13:49:40|0.086137
13:49:42|0.086204
13:49:42|0.086204
13:49:43|0.086204
13:49:45|0.086204
13:49:46|0.086204
13:49:47|0.086085
13:49:47|0.086085
13:49:49|0.086217
13:49:50|0.086149
13:49:50|0.086149
13:49:52|0.086149
13:49:53|0.086091
13:49:53|0.086091
13:49:55|0.086091
13:49:56|0.086091
13:49:57|0.086091
13:49:59|0.086149
13:49:59|0.086149
13:50:01|0.086149
13:50:02|0.086122
13:50:03|0.086122
13:50:04|0.086122
13:50:05|0.086122
13:50:06|0.086122
13:50:07|0.086122
13:50:08|0.086122
13:50:09|0.08605
13:50:10|0.08605
13:50:11|0.08605
13:50:12|0.086217
13:50:13|0.086323
13:50:14|0.0865
13:50:15|0.086671
13:50:16|0.08667
13:50:17|0.08667
13:50:18|0.086703
13:50:19|0.086551
13:50:20|0.086461
13:50:21|0.08651
13:50:22|0.086503
13:50:23|0.086571
13:50:24|0.08664
13:50:25|0.086773
13:50:26|0.08686
13:50:27|0.086998
13:50:28|0.087
13:50:29|0.087089
13:50:30|0.087087
13:50:31|0.087156
13:50:32|0.087183
13:50:34|0.087096
13:50:34|0.087116
13:50:35|0.08714
13:50:36|0.087033
13:50:37|0.087219
13:50:38|0.087219
13:50:40|0.087188
13:50:41|0.087144
13:50:42|0.087076
13:50:42|0.087219
13:50:43|0.087219
13:50:45|0.087625
13:50:46|0.087466
13:50:47|0.087491
13:50:48|0.087509
13:50:49|0.087638
13:50:50|0.087624
13:50:52|0.087639
13:50:52|0.087611
13:50:53|0.087634
13:50:54|0.087667
13:50:55|0.087486
13:50:56|0.0873
13:50:58|0.087158
13:50:59|0.087159
13:51:00|0.087111
13:51:01|0.087223
13:51:02|0.086964
13:51:04|0.087104
13:51:04|0.087132
13:51:05|0.087277
13:51:06|0.087036
13:51:08|0.087186
13:51:08|0.087046
13:51:09|0.087066
13:51:10|0.086974
13:51:12|0.087025
13:51:12|0.087142
13:51:13|0.087173
13:51:14|0.087173
13:51:15|0.087198
13:51:16|0.087232
13:51:17|0.087153
13:51:18|0.087275
13:51:19|0.087275
13:51:21|0.087231
13:51:21|0.087206
13:51:22|0.087338
13:51:23|0.087338
13:51:25|0.087204
13:51:25|0.087254
13:51:26|0.087326
13:51:28|0.087326
13:51:28|0.087365
13:51:29|0.087239
13:51:30|0.087275
13:51:31|0.087275
13:51:33|0.087365
13:51:33|0.087358
13:51:34|0.087275
13:51:36|0.087227
13:51:37|0.087245
13:51:37|0.087169
13:51:38|0.087293
13:51:39|0.087293
13:51:41|0.087243
13:51:42|0.087391
13:51:43|0.087473
13:51:44|0.087473
13:51:46|0.08743
13:51:47|0.087559
13:51:48|0.087482
13:51:49|0.087482
13:51:50|0.087482
13:51:51|0.087482
13:51:52|0.087482
13:51:53|0.087437
13:51:54|0.087482
13:51:55|0.087509
13:51:56|0.087491
13:51:57|0.087559
13:51:58|0.087482
13:51:59|0.087555
13:52:00|0.0877
13:52:01|0.087547
13:52:02|0.087594
13:52:03|0.087614
13:52:04|0.087657
13:52:05|0.087636
13:52:06|0.087656
13:52:07|0.087801
13:52:08|0.087801
13:52:09|0.087774
13:52:10|0.087556
13:52:11|0.087472
13:52:12|0.087402
13:52:13|0.087441
13:52:14|0.087222
13:52:15|0.087222
13:52:16|0.087222
13:52:17|0.087222
13:52:18|0.087222
13:52:19|0.086897
13:52:20|0.086961
13:52:21|0.086961
13:52:23|0.087
13:52:23|0.087089
13:52:24|0.087081
13:52:25|0.087145
13:52:26|0.08707
13:52:28|0.087022
13:52:28|0.087006
13:52:30|0.086995
13:52:30|0.086971
13:52:31|0.086971
13:52:32|0.087005
13:52:33|0.08697
13:52:34|0.086889
13:52:36|0.086964
13:52:37|0.086912
13:52:37|0.086791
13:52:38|0.086701
13:52:39|0.086936
13:52:40|0.086936
13:52:42|0.086792
13:52:43|0.086792
13:52:44|0.086873
13:52:45|0.08671
13:52:46|0.086725
13:52:47|0.086655
13:52:48|0.086625
13:52:49|0.0865
13:52:50|0.086662
13:52:51|0.086662
13:52:52|0.086544
13:52:53|0.086438
13:52:54|0.086504
13:52:55|0.086635
13:52:56|0.086635
13:52:57|0.086544
13:52:58|0.08643
13:52:59|0.08643
13:53:01|0.086494
13:53:01|0.086537
13:53:02|0.086653
13:53:04|0.086653
13:53:04|0.086744
13:53:05|0.08663
13:53:06|0.086735
13:53:07|0.086706
13:53:09|0.086771
13:53:10|0.086771
13:53:10|0.08666
13:53:11|0.086619
13:53:13|0.086562
13:53:13|0.086354
13:53:14|0.086354
13:53:15|0.086491
13:53:16|0.08648
13:53:17|0.08658
13:53:18|0.086489
13:53:19|0.086489
13:53:20|0.086489
13:53:22|0.086612
13:53:22|0.086612
13:53:23|0.086612
13:53:24|0.086516
13:53:25|0.086402
13:53:27|0.086402
13:53:27|0.086393
13:53:29|0.086393
13:53:30|0.086393
13:53:30|0.086274
13:53:31|0.086178
13:53:32|0.086408
13:53:33|0.086471
13:53:35|0.086471
13:53:35|0.086498
13:53:38|0.086498
13:53:38|0.086498
13:53:39|0.086668
13:53:40|0.086668
13:53:41|0.086587
13:53:43|0.08678
13:53:44|0.086709
13:53:45|0.086673
13:53:46|0.086673
13:53:47|0.086619
13:53:48|0.086619
13:53:49|0.086519
13:53:50|0.08659
13:53:51|0.08659
13:53:52|0.086572
13:53:53|0.086558
13:53:55|0.086558
13:53:56|0.086449
13:53:56|0.086449
13:53:57|0.086429
13:53:58|0.086429
13:53:59|0.086398
13:54:00|0.086398
13:54:01|0.086564
13:54:02|0.086636
13:54:03|0.086636
13:54:04|0.086638
13:54:05|0.086645
13:54:06|0.086645
13:54:08|0.086645
13:54:08|0.086645
13:54:09|0.086645
13:54:10|0.086645
13:54:12|0.086645
13:54:12|0.086537
13:54:13|0.08651
13:54:14|0.08651
13:54:15|0.08651
13:54:16|0.08651
13:54:18|0.086511
13:54:18|0.086509
13:54:21|0.086382
13:54:21|0.086323
13:54:22|0.086331
13:54:24|0.086331
13:54:24|0.086274
13:54:25|0.086394
13:54:26|0.086483
13:54:27|0.086483
13:54:28|0.086439
13:54:29|0.086424
13:54:30|0.086424
13:54:31|0.086424
13:54:32|0.086424
13:54:34|0.086424
13:54:34|0.086424
13:54:35|0.086424
13:54:37|0.086424
13:54:37|0.086447
13:54:38|0.086447
13:54:39|0.086447
13:54:40|0.086447
13:54:41|0.086447
13:54:42|0.086447
13:54:43|0.086328
13:54:45|0.086328
13:54:45|0.086328
13:54:47|0.086328
13:54:48|0.086346
13:54:49|0.086346
13:54:50|0.086346
13:54:52|0.086396
13:54:52|0.086511
13:54:53|0.086456
13:54:54|0.086456
13:54:55|0.086456
13:54:56|0.086456
13:54:58|0.086546
13:54:58|0.086546
13:54:59|0.086546
13:55:01|0.086546
13:55:02|0.086502
13:55:02|0.086502
13:55:03|0.086502
13:55:04|0.086502
13:55:06|0.086254
13:55:07|0.086233
13:55:08|0.086143
13:55:08|0.086143
13:55:09|0.086159
13:55:10|0.086159
13:55:11|0.086038
13:55:12|0.085923
13:55:13|0.085904
13:55:14|0.085952
13:55:15|0.085911
13:55:16|0.085921
13:55:18|0.085922
13:55:18|0.085902
13:55:19|0.085827
13:55:21|0.085902
13:55:21|0.085902
13:55:22|0.085863
13:55:23|0.085863
13:55:24|0.085888
13:55:26|0.085789
13:55:26|0.085789
13:55:27|0.085849
13:55:28|0.085858
13:55:29|0.085858
13:55:31|0.08588
13:55:32|0.08588
13:55:33|0.08588
13:55:33|0.085898
13:55:35|0.085902
13:55:36|0.085902
13:55:37|0.085866
13:55:38|0.085898
13:55:38|0.085794
13:55:40|0.085902
13:55:40|0.085848
13:55:41|0.08592
13:55:43|0.08592
13:55:43|0.08592
13:55:46|0.08592
13:55:46|0.08592
13:55:47|0.085821
13:55:48|0.085799
13:55:50|0.085799
13:55:50|0.085799
13:55:51|0.085766
13:55:53|0.085714
13:55:54|0.085714
13:55:55|0.085838
13:55:56|0.085838
13:55:57|0.085924
13:55:59|0.085953
13:56:00|0.085767
13:56:00|0.085783
13:56:01|0.085722
13:56:02|0.085732
13:56:04|0.085732
13:56:05|0.085849
13:56:06|0.085849
13:56:07|0.085956
13:56:08|0.086161
13:56:09|0.086243
13:56:10|0.086283
13:56:11|0.085839
13:56:12|0.085928
13:56:13|0.085928
13:56:14|0.086119
13:56:15|0.086119
13:56:16|0.086119
13:56:17|0.086119
13:56:18|0.086119
13:56:19|0.086119
13:56:20|0.086119
13:56:21|0.085892
13:56:22|0.085892
13:56:23|0.085892
13:56:24|0.085892
13:56:25|0.085892
13:56:26|0.085892
13:56:27|0.085892
13:56:28|0.085892
13:56:29|0.085892
13:56:30|0.085798
13:56:31|0.085798
13:56:32|0.085798
13:56:33|0.085798
13:56:34|0.085707
13:56:35|0.085652
13:56:37|0.085652
13:56:37|0.085625
13:56:38|0.085625
13:56:40|0.085625
13:56:40|0.085693
13:56:41|0.085589
13:56:42|0.085735
13:56:43|0.085735
13:56:44|0.085735
13:56:46|0.085736
13:56:48|0.085797
13:56:49|0.085698
13:56:51|0.085698
13:56:51|0.085698
13:56:52|0.085634
13:56:53|0.085634
13:56:54|0.085634
13:56:56|0.085634
13:56:57|0.085634
13:56:57|0.085643
13:56:58|0.085643
13:57:00|0.085643
13:57:00|0.085633
13:57:02|0.085748
13:57:03|0.085748
13:57:04|0.085748
13:57:04|0.085748
13:57:05|0.085748
13:57:06|0.085748
13:57:07|0.085995
13:57:08|0.085995
13:57:09|0.086074
13:57:10|0.086085
13:57:12|0.086004
13:57:12|0.086004
13:57:14|0.085964
13:57:14|0.085979
13:57:15|0.085933
13:57:16|0.085933
13:57:17|0.085933
13:57:18|0.085949
13:57:19|0.085949
13:57:20|0.085906
13:57:22|0.085961
13:57:23|0.085961
13:57:24|0.085961
13:57:24|0.085961
13:57:26|0.08589
13:57:26|0.08589
13:57:28|0.0858
13:57:29|0.0858
13:57:30|0.0858
13:57:31|0.0858
13:57:32|0.0858
13:57:33|0.0858
13:57:34|0.0858
13:57:35|0.085751
13:57:36|0.085738
13:57:37|0.085738
13:57:38|0.085833
13:57:39|0.085833
13:57:40|0.085877
13:57:41|0.085877
13:57:42|0.085877
13:57:43|0.085877
13:57:44|0.085888
13:57:45|0.085953
13:57:46|0.085897
13:57:48|0.085681
13:57:49|0.085681
13:57:50|0.085681
13:57:51|0.085681
13:57:52|0.085681
13:57:53|0.085681
13:57:54|0.085681
13:57:55|0.085706
13:57:56|0.085706
13:57:57|0.085706
13:57:59|0.085706
13:57:59|0.085706
13:58:00|0.085706
13:58:01|0.085706
13:58:03|0.085706
13:58:03|0.085758
13:58:05|0.085857
13:58:06|0.085857
13:58:06|0.085746
13:58:07|0.085746
13:58:08|0.085746
13:58:10|0.085746
13:58:10|0.085746
13:58:11|0.085746
13:58:13|0.085746
13:58:14|0.085746
13:58:16|0.085746
13:58:17|0.085746
13:58:18|0.085605
13:58:18|0.085605
13:58:19|0.085605
13:58:21|0.0856
13:58:22|0.0856
13:58:22|0.085695
13:58:24|0.085695
13:58:25|0.085695
13:58:26|0.085695
13:58:27|0.085695
13:58:28|0.085669
13:58:29|0.085669
13:58:29|0.085669
13:58:31|0.085669
13:58:32|0.085669
13:58:33|0.085669
13:58:34|0.085669
13:58:35|0.085669
13:58:35|0.085669
13:58:37|0.085669
13:58:38|0.085669
13:58:38|0.085669
13:58:40|0.085668
13:58:41|0.085668
13:58:42|0.085668
13:58:43|0.085668
13:58:44|0.085668
13:58:45|0.085668
13:58:45|0.085668
13:58:46|0.085668
13:58:49|0.085668
13:58:50|0.085953
13:58:51|0.085962
13:58:52|0.085962
13:58:52|0.085962
13:58:53|0.086057
13:58:54|0.086074
13:58:57|0.086074
13:58:57|0.086074
13:58:59|0.086073
13:58:59|0.086073
13:59:01|0.086251
13:59:02|0.08634
13:59:03|0.086433
13:59:05|0.086587
13:59:05|0.086488
13:59:06|0.086488
13:59:07|0.086488
13:59:09|0.086348
13:59:09|0.086348
13:59:11|0.086348
13:59:11|0.086389
13:59:12|0.086389
13:59:15|0.086364
13:59:16|0.086274
13:59:17|0.086264
13:59:18|0.086264
13:59:19|0.086264
13:59:19|0.086264
13:59:21|0.086264
13:59:21|0.086264
13:59:22|0.086264
13:59:24|0.086264
13:59:25|0.086264
13:59:25|0.086264
13:59:27|0.086264
13:59:28|0.086264
13:59:29|0.086233
13:59:30|0.086233
13:59:30|0.086389
13:59:31|0.086389
13:59:33|0.086334
13:59:34|0.086235
13:59:35|0.086235
13:59:36|0.086235
13:59:37|0.086148
13:59:38|0.086148
13:59:38|0.086148
13:59:40|0.086092
13:59:41|0.086092
13:59:42|0.086092
13:59:43|0.086259
13:59:44|0.08619
13:59:45|0.086288
13:59:46|0.086288
13:59:47|0.086288
13:59:48|0.086214
13:59:49|0.086214
13:59:50|0.086214
13:59:52|0.086214
13:59:53|0.086214
13:59:53|0.086522
13:59:55|0.086497
13:59:55|0.086497
13:59:56|0.086473
13:59:57|0.086473
13:59:59|0.086473
14:00:00|0.086586
14:00:00|0.086586
14:00:01|0.086586
14:00:02|0.086669
14:00:03|0.086652
14:00:04|0.086587
14:00:05|0.086676
14:00:07|0.086676
14:00:08|0.086529
14:00:09|0.086529
14:00:10|0.086501
14:00:11|0.08651
14:00:12|0.086528
14:00:12|0.086536
14:00:14|0.086591
14:00:14|0.086591
14:00:16|0.086591
14:00:17|0.086591
14:00:18|0.08651
14:00:19|0.086404
14:00:20|0.086404
14:00:21|0.086404
14:00:21|0.086276
14:00:23|0.08633
14:00:24|0.086233
14:00:25|0.086314
14:00:26|0.086314
14:00:27|0.086314
14:00:28|0.086314
14:00:29|0.086314
14:00:30|0.086282
14:00:31|0.086282
14:00:32|0.0862
14:00:33|0.0862
14:00:34|0.0862
14:00:35|0.0862
14:00:36|0.0862
14:00:37|0.0862
14:00:38|0.08621
14:00:40|0.086267
14:00:41|0.086229
14:00:42|0.086229
14:00:43|0.086229
14:00:43|0.086157
14:00:45|0.086157
14:00:45|0.086157
14:00:46|0.086157
14:00:48|0.086157
14:00:48|0.086148
14:00:51|0.086204
14:00:52|0.086243
14:00:52|0.086243
14:00:54|0.086243
14:00:55|0.086243
14:00:55|0.086243
14:00:58|0.086278
14:00:58|0.086273
14:00:59|0.086273
14:01:01|0.086273
14:01:02|0.086273
14:01:02|0.086273
14:01:03|0.086273
14:01:04|0.086273
14:01:06|0.086373
14:01:06|0.086322
14:01:07|0.086243
14:01:09|0.086243
14:01:09|0.086243
14:01:11|0.086243
14:01:11|0.086243
14:01:12|0.086243
14:01:13|0.086243
14:01:14|0.086243
14:01:15|0.086243
14:01:16|0.086192
14:01:17|0.086192
14:01:18|0.086192
14:01:19|0.086192
14:01:20|0.086192
14:01:21|0.086192
14:01:23|0.0862
14:01:23|0.086106
14:01:24|0.086174
14:01:25|0.086123
14:01:27|0.086042
14:01:27|0.085997
14:01:28|0.085997
14:01:29|0.086023
14:01:31|0.086031
14:01:32|0.086031
14:01:32|0.086015
14:01:33|0.086015
14:01:34|0.086015
14:01:35|0.086015
14:01:36|0.086015
14:01:38|0.08606
14:01:38|0.08606
14:01:40|0.086048
14:01:40|0.086234
14:01:41|0.086234
14:01:42|0.086234
14:01:43|0.086234
14:01:45|0.086234
14:01:45|0.086234
14:01:47|0.086234
14:01:47|0.086234
14:01:48|0.086234
14:01:50|0.086234
14:01:51|0.086234
14:01:53|0.086234
14:01:55|0.086234
14:01:56|0.086126
14:01:57|0.086126
14:01:58|0.086126
14:01:59|0.086126
14:01:59|0.086126
14:02:00|0.086252
14:02:02|0.086252
14:02:02|0.086252
14:02:03|0.086252
14:02:04|0.086252
14:02:06|0.086252
14:02:07|0.086252
14:02:07|0.086252
14:02:08|0.086219
14:02:10|0.086219
14:02:11|0.086219
14:02:12|0.086219
14:02:13|0.086219
14:02:13|0.086219
14:02:15|0.086219
14:02:16|0.086288
14:02:17|0.086179
14:02:18|0.086179
14:02:19|0.086202
14:02:20|0.086202
14:02:21|0.086129
14:02:22|0.086181
14:02:23|0.086181
14:02:24|0.086134
14:02:25|0.086134
14:02:26|0.086207
14:02:27|0.086171
14:02:28|0.086207
14:02:29|0.086151
14:02:30|0.086077
14:02:31|0.086082
14:02:32|0.086082
14:02:33|0.086082
14:02:34|0.086082
14:02:35|0.08599
14:02:36|0.085968
14:02:37|0.086126
14:02:38|0.086126
14:02:39|0.086153
14:02:40|0.086288
14:02:41|0.086211
14:02:42|0.086058
14:02:43|0.086058
14:02:44|0.086058
14:02:45|0.086058
14:02:46|0.086058
14:02:47|0.086058
14:02:48|0.086058
14:02:50|0.086018
14:02:50|0.086018
14:02:52|0.086012
14:02:53|0.086012
14:02:55|0.085933
14:02:55|0.085933
14:02:57|0.085931
14:02:58|0.085954
14:03:00|0.085931
14:03:01|0.085877
14:03:02|0.085877
14:03:03|0.085877
14:03:04|0.08586
14:03:04|0.08586
14:03:06|0.08586
14:03:07|0.08584
14:03:08|0.08584
14:03:09|0.08584
14:03:10|0.085895
14:03:11|0.085895
14:03:12|0.085895
14:03:13|0.085895
14:03:14|0.085949
14:03:15|0.085949
14:03:16|0.085949
14:03:17|0.085949
14:03:18|0.085949
14:03:19|0.085949
14:03:20|0.08586
14:03:21|0.08586
14:03:22|0.08586
14:03:23|0.085897
14:03:24|0.085897
14:03:25|0.085897
14:03:26|0.085818
14:03:27|0.085818
14:03:28|0.085818
14:03:29|0.085883
14:03:31|0.085901
14:03:32|0.085901
14:03:33|0.085901
14:03:33|0.085901
14:03:34|0.085901
14:03:36|0.085901
14:03:36|0.085901
14:03:37|0.085901
14:03:38|0.085814
14:03:39|0.085733
14:03:40|0.085868
14:03:42|0.085868
14:03:42|0.085779
14:03:43|0.085779
14:03:44|0.085779
14:03:45|0.085779
14:03:46|0.085779
14:03:47|0.085779
14:03:48|0.085779
14:03:50|0.085779
14:03:50|0.085779
14:03:51|0.085779
14:03:53|0.085779
14:03:55|0.085779
14:03:56|0.085779
14:03:57|0.085779
14:03:58|0.085779
14:03:59|0.085779
14:04:00|0.085859
14:04:00|0.085859
14:04:01|0.085859
14:04:03|0.085834
14:04:04|0.085799
14:04:05|0.085881
14:04:06|0.085799
14:04:07|0.085799
14:04:08|0.085799
14:04:09|0.085799
14:04:10|0.085914
14:04:12|0.085779
14:04:12|0.085718
14:04:14|0.085719
14:04:15|0.085719
14:04:16|0.085719
14:04:17|0.085719
14:04:18|0.085719
14:04:18|0.085701
14:04:20|0.085701
14:04:21|0.08564
14:04:23|0.08564
14:04:23|0.08564
14:04:24|0.085688
14:04:26|0.085688
14:04:27|0.085688
14:04:28|0.085688
14:04:29|0.085688
14:04:30|0.085688
14:04:30|0.085688
14:04:32|0.085874
14:04:33|0.085874
14:04:34|0.085874
14:04:34|0.085874
14:04:35|0.085874
14:04:37|0.085711
14:04:37|0.085711
14:04:39|0.085661
14:04:40|0.085652
14:04:41|0.085652
14:04:42|0.085652
14:04:43|0.085652
14:04:44|0.085652
14:04:44|0.085718
14:04:45|0.085718
14:04:47|0.085718
14:04:48|0.085718
14:04:48|0.085718
14:04:50|0.085718
14:04:50|0.085718
14:04:52|0.085718
14:04:53|0.085718
14:04:55|0.085718
14:04:56|0.085718
14:04:57|0.085718
14:04:58|0.085718
14:04:59|0.085718
14:05:01|0.085718
14:05:01|0.085718
14:05:02|0.085718
14:05:03|0.085718
14:05:04|0.085718
14:05:06|0.085718
14:05:07|0.085666
14:05:08|0.085666
14:05:09|0.085666
14:05:10|0.085666
14:05:11|0.085666
14:05:12|0.085652
14:05:13|0.085609
14:05:14|0.085662
14:05:15|0.085635
14:05:16|0.085698
14:05:17|0.085716
14:05:18|0.085751
14:05:19|0.085751
14:05:21|0.085751
14:05:21|0.085751
14:05:22|0.085751
14:05:23|0.085751
14:05:24|0.085734
14:05:25|0.085915
14:05:26|0.085997
14:05:28|0.085997
14:05:28|0.085941
14:05:30|0.085912
14:05:31|0.085912
14:05:31|0.085912
14:05:32|0.085912
14:05:33|0.085912
14:05:34|0.085912
14:05:35|0.085912
14:05:36|0.085912
14:05:37|0.086036
14:05:39|0.085929
14:05:39|0.085997
14:05:40|0.085997
14:05:41|0.085997
14:05:42|0.086033
14:05:43|0.086033
14:05:44|0.086033
14:05:45|0.086033
14:05:46|0.086033
14:05:47|0.086033
14:05:48|0.085963
14:05:50|0.086059
14:05:50|0.086059
14:05:52|0.086059
14:05:53|0.086059
14:05:53|0.086059
14:05:55|0.08605
14:05:56|0.08594
14:05:58|0.085832
14:05:59|0.085968
14:06:00|0.085968
14:06:00|0.085968
14:06:01|0.085968
14:06:02|0.085943
14:06:03|0.085933
14:06:04|0.085958
14:06:05|0.08584
14:06:07|0.08584
14:06:07|0.08584
14:06:09|0.08584
14:06:10|0.085814
14:06:11|0.085814
14:06:13|0.085814
14:06:13|0.085769
14:06:14|0.085769
14:06:15|0.085769
14:06:16|0.085769
14:06:17|0.085769
14:06:18|0.085769
14:06:19|0.085689
14:06:21|0.085689
14:06:22|0.085689
14:06:22|0.085689
14:06:23|0.085689
14:06:24|0.085766
14:06:25|0.085766
14:06:26|0.085843
14:06:27|0.085843
14:06:28|0.085784
14:06:29|0.085784
14:06:31|0.085784
14:06:31|0.085784
14:06:32|0.085784
14:06:33|0.085784
14:06:35|0.085784
14:06:35|0.085887
14:06:36|0.085887
14:06:38|0.085887
14:06:38|0.085887
14:06:39|0.085832
14:06:40|0.085832
14:06:41|0.085832
14:06:42|0.085832
14:06:44|0.085832
14:06:45|0.085932
14:06:46|0.085932
14:06:46|0.085897
14:06:47|0.085879
14:06:48|0.085888
14:06:49|0.085888
14:06:50|0.085888
14:06:52|0.085897
14:06:53|0.085933
14:06:53|0.085933
14:06:55|0.085942
14:06:57|0.085951
14:06:57|0.085951
14:06:58|0.085951
14:07:00|0.085951
14:07:01|0.085951
14:07:02|0.085951
14:07:03|0.086176
14:07:05|0.086347
14:07:06|0.086302
14:07:07|0.086311
14:07:08|0.086329
14:07:09|0.086329
14:07:10|0.086329
14:07:12|0.086329
14:07:13|0.086032
14:07:13|0.086032
14:07:14|0.086122
14:07:15|0.086122
14:07:16|0.086068
14:07:18|0.086068
14:07:18|0.086068
14:07:20|0.086068
14:07:20|0.086068
14:07:22|0.086068
14:07:22|0.085758
14:07:24|0.085806
14:07:25|0.085686
14:07:25|0.085782
14:07:26|0.085722
14:07:27|0.0856
14:07:29|0.085781
14:07:30|0.085782
14:07:31|0.085802
14:07:32|0.085722
14:07:33|0.0858
14:07:34|0.0858
14:07:35|0.0858
14:07:36|0.0858
14:07:37|0.085794
14:07:38|0.085794
14:07:39|0.085794
14:07:40|0.085794
14:07:41|0.085794
14:07:42|0.085794
14:07:43|0.085794
14:07:44|0.085794
14:07:46|0.085794
14:07:46|0.085695
14:07:47|0.08574
14:07:48|0.08574
14:07:49|0.08574
14:07:50|0.085794
14:07:51|0.085794
14:07:52|0.085794
14:07:54|0.085786
14:07:54|0.085786
14:07:55|0.085786
14:07:57|0.085778
14:07:58|0.085778
14:08:00|0.085778
14:08:00|0.085866
14:08:02|0.085866
14:08:03|0.085857
14:08:04|0.085799
14:08:05|0.085799
14:08:06|0.085799
14:08:07|0.085776
14:08:08|0.085776
14:08:10|0.085776
14:08:10|0.085776
14:08:12|0.085776
14:08:13|0.085776
14:08:13|0.085845
14:08:14|0.085884
14:08:15|0.085884
14:08:16|0.085884
14:08:17|0.085884
14:08:19|0.085884
14:08:20|0.085884
14:08:21|0.085975
14:08:21|0.085975
14:08:23|0.085975
14:08:23|0.085975
14:08:24|0.085975
14:08:26|0.085902
14:08:27|0.085902
14:08:28|0.085902
14:08:29|0.08592
14:08:30|0.08592
14:08:31|0.08592
14:08:32|0.08592
14:08:33|0.08592
14:08:34|0.08592
14:08:35|0.08592
14:08:36|0.086146
14:08:37|0.086146
14:08:39|0.086129
14:08:39|0.086211
14:08:40|0.086238
14:08:42|0.086238
14:08:43|0.086189
14:08:43|0.086189
14:08:44|0.086189
14:08:45|0.086189
14:08:46|0.086189
14:08:47|0.086189
14:08:48|0.086189
14:08:49|0.086189
14:08:50|0.086189
14:08:51|0.086251
14:08:52|0.0862
14:08:53|0.0862
14:08:54|0.0862
14:08:55|0.0862
14:08:56|0.0862
14:08:58|0.0862
14:08:59|0.0862
14:09:00|0.0862
14:09:01|0.0862
14:09:02|0.086273
14:09:04|0.086301
14:09:05|0.086353
14:09:05|0.086336
14:09:07|0.086254
14:09:08|0.086313
14:09:09|0.086343
14:09:10|0.086343
14:09:11|0.086343
14:09:12|0.086343
14:09:13|0.086343
14:09:14|0.086371
14:09:15|0.086417
14:09:16|0.086417
14:09:17|0.086417
14:09:18|0.086417
14:09:19|0.086147
14:09:20|0.086006
14:09:21|0.085921
14:09:22|0.085923
14:09:23|0.085921
14:09:24|0.085948
14:09:25|0.085948
14:09:26|0.085948
14:09:27|0.085948
14:09:28|0.085948
14:09:29|0.085948
14:09:31|0.085948
14:09:31|0.085948
14:09:32|0.085955
14:09:33|0.085948
14:09:34|0.085948
14:09:35|0.085948
14:09:36|0.085948
14:09:37|0.085948
14:09:38|0.085948
14:09:39|0.085881
14:09:40|0.085881
14:09:42|0.085948
14:09:42|0.085912
14:09:43|0.085912
14:09:44|0.085906
14:09:45|0.085903
14:09:46|0.085906
14:09:47|0.085906
14:09:49|0.085878
14:09:49|0.085709
14:09:50|0.085786
14:09:51|0.085786
14:09:53|0.085744
14:09:53|0.085744
14:09:54|0.085713
14:09:56|0.08562
14:09:57|0.08562
14:09:57|0.085697
14:09:59|0.085717
14:10:00|0.085717
14:10:01|0.085717
14:10:03|0.085726
14:10:04|0.085671
14:10:06|0.085671
14:10:06|0.085626
14:10:07|0.085626
14:10:09|0.085626
14:10:10|0.085819
14:10:10|0.085744
14:10:12|0.085744
14:10:13|0.085744
14:10:15|0.085744
14:10:16|0.08561
14:10:17|0.08561
14:10:18|0.08561
14:10:19|0.08561
14:10:20|0.085772
14:10:20|0.085772
14:10:22|0.085772
14:10:22|0.085772
14:10:23|0.085716
14:10:25|0.085716
14:10:26|0.085716
14:10:27|0.085716
14:10:28|0.085716
14:10:29|0.085716
14:10:31|0.085716
14:10:31|0.085716
14:10:33|0.085716
14:10:33|0.085655
14:10:34|0.085722
14:10:35|0.085722
14:10:37|0.085722
14:10:37|0.085722
14:10:38|0.085722
14:10:39|0.085635
14:10:40|0.085767
14:10:41|0.085767
14:10:43|0.085767
14:10:43|0.085767
14:10:44|0.085767
14:10:45|0.085767
14:10:46|0.085767
14:10:47|0.085609
14:10:48|0.085609
14:10:50|0.085609
14:10:51|0.085661
14:10:51|0.085661
14:10:52|0.085661
14:10:54|0.0856
14:10:54|0.0856
14:10:55|0.0856
14:10:56|0.0856
14:10:58|0.0856
14:10:59|0.0856
14:11:01|0.0856
14:11:01|0.085662
14:11:03|0.085662
14:11:04|0.085728
14:11:04|0.085728
14:11:05|0.085728
14:11:07|0.085728
14:11:08|0.085921
14:11:10|0.085921
14:11:10|0.085921
14:11:12|0.085921
14:11:12|0.085922
14:11:14|0.085921
14:11:15|0.085921
14:11:15|0.085921
14:11:16|0.085895
14:11:18|0.085895
14:11:18|0.085895
14:11:19|0.085922
14:11:21|0.085922
14:11:22|0.085841
14:11:23|0.085841
14:11:24|0.085841
14:11:25|0.085841
14:11:26|0.085912
14:11:27|0.085912
14:11:28|0.085912
14:11:29|0.085912
14:11:30|0.085912
14:11:31|0.085912
14:11:32|0.085912
14:11:33|0.085912
14:11:34|0.085864
14:11:35|0.085864
14:11:36|0.085864
14:11:37|0.085864
14:11:38|0.085864
14:11:39|0.085864
14:11:40|0.085864
14:11:41|0.085864
14:11:43|0.085736
14:11:44|0.085736
14:11:45|0.085736
14:11:46|0.085736
14:11:47|0.085793
14:11:48|0.085793
14:11:49|0.085793
14:11:50|0.085793
14:11:51|0.085793
14:11:52|0.085793
14:11:53|0.085793
14:11:54|0.085793
14:11:55|0.085793
14:11:56|0.085793
14:11:57|0.085793
14:11:58|0.085793
14:11:59|0.085793
14:12:00|0.085793
14:12:02|0.085793
14:12:03|0.085793
14:12:04|0.085793
14:12:06|0.085793
14:12:06|0.085793
14:12:08|0.085793
14:12:09|0.085793
14:12:10|0.085793
14:12:10|0.085793
14:12:11|0.085793
14:12:12|0.085793
14:12:14|0.085793
14:12:15|0.085793
14:12:16|0.085793
14:12:17|0.085994
14:12:18|0.085912
14:12:18|0.085912
14:12:19|0.085912
14:12:20|0.085902
14:12:22|0.085902
14:12:23|0.085875
14:12:24|0.085875
14:12:25|0.08598
14:12:26|0.08598
14:12:27|0.08598
14:12:28|0.08598
14:12:29|0.08598
14:12:30|0.086142
14:12:31|0.086142
14:12:32|0.086142
14:12:33|0.086142
14:12:34|0.086142
14:12:35|0.086142
14:12:36|0.086142
14:12:37|0.086142
14:12:38|0.086142
14:12:39|0.086139
14:12:40|0.086127
14:12:41|0.086123
14:12:42|0.086064
14:12:43|0.086064
14:12:44|0.086064
14:12:45|0.086064
14:12:46|0.086064
14:12:47|0.086112
14:12:48|0.086112
14:12:49|0.086184
14:12:50|0.086184
14:12:51|0.086193
14:12:52|0.086193
14:12:53|0.086238
14:12:54|0.086238
14:12:55|0.086238
14:12:56|0.086238
14:12:57|0.086238
14:12:58|0.086238
14:12:59|0.086145
14:13:00|0.086145
14:13:01|0.086145
14:13:02|0.086145
14:13:03|0.086145
14:13:04|0.086145
14:13:06|0.086145
14:13:06|0.086145
14:13:08|0.086145
14:13:09|0.086145
14:13:10|0.086145
14:13:11|0.086145
14:13:12|0.086214
14:13:13|0.086214
14:13:14|0.086251
14:13:15|0.086251
14:13:16|0.086319
14:13:17|0.086319
14:13:18|0.086271
14:13:19|0.08632
14:13:20|0.086358
14:13:21|0.086358
14:13:22|0.086358
14:13:23|0.086358
14:13:24|0.086358
14:13:25|0.086358
14:13:26|0.086217
14:13:27|0.086217
14:13:28|0.086217
14:13:29|0.086217
14:13:30|0.086217
14:13:31|0.086217
14:13:32|0.086217
14:13:33|0.086217
14:13:34|0.086278
14:13:35|0.086278
14:13:37|0.086278
14:13:37|0.086278
14:13:38|0.086278
14:13:39|0.086278
14:13:40|0.086278
14:13:41|0.086278
14:13:42|0.086278
14:13:43|0.086278
14:13:45|0.086278
14:13:45|0.086278
14:13:46|0.086278
14:13:48|0.086278
14:13:49|0.086278
14:13:49|0.086278
14:13:50|0.086278
14:13:51|0.086278
14:13:52|0.086278
14:13:54|0.086165
14:13:54|0.086165
14:13:55|0.086165
14:13:56|0.086238
14:13:58|0.086318
14:13:59|0.086318
14:13:59|0.086318
14:14:01|0.086318
14:14:01|0.086318
14:14:03|0.086318
14:14:04|0.086318
14:14:05|0.086318
14:14:06|0.086318
14:14:07|0.086318
14:14:09|0.086318
14:14:10|0.086318
14:14:10|0.086318
14:14:11|0.086318
14:14:12|0.086318
14:14:14|0.086318
14:14:15|0.086318
14:14:16|0.086318
14:14:16|0.086318
14:14:18|0.086318
14:14:19|0.086318
14:14:20|0.086318
14:14:20|0.086318
14:14:22|0.086318
14:14:22|0.086318
14:14:24|0.086318
14:14:24|0.086318
14:14:26|0.086318
14:14:27|0.086318
14:14:28|0.086318
14:14:28|0.086318
14:14:30|0.086318
14:14:30|0.086209
14:14:32|0.086209
14:14:33|0.086209
14:14:33|0.086242
14:14:35|0.086242
14:14:36|0.086242
14:14:37|0.086242
14:14:38|0.086242
14:14:39|0.086197
14:14:40|0.086197
14:14:41|0.086197
14:14:41|0.086154
14:14:42|0.08622
14:14:44|0.08622
14:14:45|0.08622
14:14:46|0.086117
14:14:47|0.086117
14:14:48|0.086117
14:14:49|0.086117
14:14:50|0.086117
14:14:51|0.086117
14:14:52|0.086117
14:14:53|0.085999
14:14:54|0.086094
14:14:55|0.08604
14:14:56|0.08604
14:14:57|0.085896
14:14:58|0.085896
14:14:59|0.086184
14:15:00|0.086175
14:15:01|0.086175
14:15:02|0.086175
14:15:03|0.086175
14:15:04|0.086175
14:15:05|0.086175
14:15:06|0.086175
14:15:08|0.086175
14:15:08|0.086175
14:15:09|0.086175
14:15:10|0.086238
14:15:11|0.086346
14:15:12|0.086382
14:15:13|0.086382
14:15:14|0.086382
14:15:15|0.086382
14:15:16|0.086382
14:15:18|0.086265
14:15:19|0.086253
14:15:20|0.086253
14:15:20|0.086253
14:15:22|0.086253
14:15:23|0.086253
14:15:24|0.086253
14:15:25|0.086253
14:15:26|0.086243
14:15:27|0.086243
14:15:28|0.086243
14:15:30|0.086174
14:15:30|0.086174
14:15:31|0.086174
14:15:32|0.086328
14:15:33|0.086366
14:15:34|0.086393
14:15:36|0.086387
14:15:36|0.086387
14:15:37|0.086387
14:15:38|0.086387
14:15:39|0.086224
14:15:40|0.086224
14:15:41|0.086224
14:15:42|0.086224
14:15:43|0.086224
14:15:45|0.086224
14:15:45|0.086224
14:15:46|0.086224
14:15:47|0.086224
14:15:48|0.086224
14:15:49|0.086224
14:15:51|0.086225
14:15:52|0.086225
14:15:52|0.086224
14:15:53|0.086224
14:15:54|0.086224
14:15:56|0.086224
14:15:56|0.086224
14:15:57|0.086224
14:15:58|0.086053
14:15:59|0.086053
14:16:01|0.086053
14:16:01|0.086053
14:16:02|0.086034
14:16:03|0.086034
14:16:06|0.08607
14:16:06|0.08607
14:16:08|0.08607
14:16:09|0.08607
14:16:09|0.08607
14:16:10|0.08607
14:16:12|0.086164
14:16:13|0.086164
14:16:13|0.086164
14:16:14|0.086043
14:16:15|0.086043
14:16:17|0.086043
14:16:18|0.086043
14:16:18|0.08616
14:16:19|0.08616
14:16:20|0.08616
14:16:21|0.08616
14:16:23|0.086233
14:16:24|0.0863
14:16:24|0.0863
14:16:25|0.0863
14:16:26|0.0863
14:16:27|0.08628
14:16:29|0.08628
14:16:29|0.086253
14:16:30|0.086253
14:16:31|0.086253
14:16:33|0.086253
14:16:34|0.086253
14:16:34|0.086253
14:16:36|0.086227
14:16:37|0.086227
14:16:38|0.086227
14:16:38|0.086227
14:16:40|0.086219
14:16:40|0.086219
14:16:42|0.086219
14:16:43|0.086219
14:16:44|0.086153
14:16:45|0.086153
14:16:46|0.086153
14:16:47|0.086153
14:16:48|0.086153
14:16:49|0.086153
14:16:51|0.086163
14:16:51|0.086145
14:16:52|0.086145
14:16:53|0.086145
14:16:54|0.086145
14:16:55|0.086145
14:16:56|0.086145
14:16:58|0.086145
14:16:58|0.086145
14:16:59|0.086145
14:17:00|0.086145
14:17:01|0.086145
14:17:02|0.08601
14:17:04|0.085929
14:17:05|0.086068
14:17:06|0.086081
14:17:07|0.086081
14:17:09|0.086081
14:17:09|0.086106
14:17:11|0.086106
14:17:11|0.086106
14:17:13|0.086191
14:17:14|0.086198
14:17:15|0.086198
14:17:16|0.086198
14:17:17|0.086198
14:17:18|0.086198
14:17:19|0.086198
14:17:20|0.086171
14:17:21|0.086153
14:17:22|0.086153
14:17:24|0.086171
14:17:24|0.08621
14:17:25|0.08621
14:17:26|0.086243
14:17:27|0.086225
14:17:28|0.086254
14:17:29|0.086254
14:17:30|0.086284
14:17:31|0.086284
14:17:32|0.086284
14:17:33|0.086225
14:17:34|0.086171
14:17:35|0.086168
14:17:36|0.086199
14:17:37|0.086207
14:17:38|0.086207
14:17:40|0.086207
14:17:40|0.08618
14:17:41|0.086153
14:17:42|0.086153
14:17:44|0.086153
14:17:44|0.086153
14:17:46|0.086244
14:17:46|0.086243
14:17:47|0.086243
14:17:49|0.086171
14:17:49|0.086144
14:17:51|0.086144
14:17:51|0.0863
14:17:52|0.086198
14:17:53|0.086198
14:17:54|0.086198
14:17:56|0.086135
14:17:57|0.086189
14:17:58|0.086171
14:17:59|0.086171
14:18:00|0.086171
14:18:01|0.086171
14:18:02|0.086171
14:18:03|0.086216
14:18:04|0.086198
14:18:05|0.086198
14:18:06|0.086198
14:18:08|0.08618
14:18:09|0.086153
14:18:10|0.086178
14:18:11|0.086178
14:18:12|0.086153
14:18:14|0.086163
14:18:15|0.086189
14:18:16|0.086189
14:18:17|0.086189
14:18:17|0.086189
14:18:18|0.086189
14:18:20|0.086189
14:18:20|0.086189
14:18:21|0.086189
14:18:22|0.086189
14:18:23|0.086189
14:18:24|0.086181
14:18:26|0.086199
14:18:27|0.086199
14:18:28|0.086149
14:18:29|0.086198
14:18:30|0.086198
14:18:31|0.086189
14:18:32|0.086117
14:18:33|0.086117
14:18:34|0.086117
14:18:34|0.086135
14:18:36|0.086099
14:18:36|0.086099
14:18:38|0.086099
14:18:38|0.086162
14:18:41|0.086027
14:18:42|0.086004
14:18:43|0.085973
14:18:43|0.085973
14:18:44|0.085973
14:18:46|0.085973
14:18:47|0.085973
14:18:47|0.085973
14:18:49|0.085905
14:18:49|0.086081
14:18:50|0.086081
14:18:51|0.086162
14:18:53|0.086162
14:18:53|0.086063
14:18:54|0.086063
14:18:55|0.08605
14:18:56|0.086099
14:18:57|0.086099
14:18:58|0.086099
14:18:59|0.086099
14:19:00|0.08609
14:19:01|0.08609
14:19:02|0.086063
14:19:03|0.086063
14:19:04|0.086063
14:19:05|0.086088
14:19:07|0.086088
14:19:07|0.086072
14:19:08|0.086063
14:19:09|0.086063
14:19:11|0.086063
14:19:12|0.086118
14:19:14|0.086118
14:19:14|0.086164
14:19:15|0.086099
14:19:17|0.086072
14:19:18|0.086107
14:19:18|0.086072
14:19:20|0.086072
14:19:20|0.086082
14:19:22|0.08602
14:19:23|0.08602
14:19:23|0.086036
14:19:25|0.086036
14:19:25|0.086163
14:19:26|0.086164
14:19:27|0.086106
14:19:29|0.086145
14:19:29|0.086145
14:19:31|0.086145
14:19:31|0.086136
14:19:32|0.086136
14:19:33|0.086136
14:19:34|0.086136
14:19:35|0.086136
14:19:36|0.086136
14:19:38|0.086136
14:19:38|0.086136
14:19:39|0.086136
14:19:40|0.086136
14:19:42|0.086136
14:19:42|0.086124
14:19:43|0.086124
14:19:44|0.086124
14:19:45|0.086124
14:19:46|0.08615
14:19:47|0.08615
14:19:48|0.086134
14:19:49|0.086134
14:19:50|0.086087
14:19:51|0.086087
14:19:53|0.086124
14:19:54|0.086142
14:19:54|0.08615
14:19:55|0.086141
14:19:57|0.086141
14:19:58|0.08615
14:19:59|0.08615
14:19:59|0.08615
14:20:01|0.08615
14:20:02|0.08615
14:20:03|0.08615
14:20:03|0.08615
14:20:04|0.086158
14:20:06|0.086158
14:20:07|0.086164
14:20:08|0.086164
14:20:10|0.086164
14:20:11|0.086164
14:20:12|0.086163
14:20:13|0.086164
14:20:13|0.086164
14:20:15|0.086164
14:20:17|0.086164
14:20:18|0.086164
14:20:18|0.086164
14:20:20|0.086164
14:20:20|0.086163
14:20:22|0.086153
14:20:22|0.086164
14:20:23|0.086164
14:20:24|0.086164
14:20:25|0.086164
14:20:27|0.086164
14:20:27|0.086164
14:20:29|0.086164
14:20:29|0.086133
14:20:31|0.086117
14:20:31|0.086117
14:20:32|0.086117
14:20:33|0.086117
14:20:35|0.086117
14:20:36|0.086117
14:20:36|0.086164
14:20:38|0.086164
14:20:38|0.086164
14:20:39|0.086164
14:20:40|0.086151
14:20:42|0.086142
14:20:42|0.086142
14:20:44|0.086142
14:20:45|0.086142
14:20:45|0.086142
14:20:47|0.086142
14:20:48|0.086142
14:20:49|0.086106
14:20:50|0.086133
14:20:51|0.086142
14:20:53|0.086164
14:20:54|0.086332
14:20:54|0.086479
14:20:55|0.086368
14:20:57|0.086582
14:20:58|0.086582
14:20:59|0.086582
14:21:00|0.086582
14:21:01|0.086582
14:21:01|0.086656
14:21:02|0.086737
14:21:04|0.086677
14:21:05|0.086682
14:21:06|0.086719
14:21:07|0.086719
14:21:08|0.086709
14:21:09|0.086709
14:21:10|0.086709
14:21:11|0.086737
14:21:11|0.086718
14:21:13|0.086673
14:21:14|0.086673
14:21:15|0.086673
14:21:16|0.086673
14:21:17|0.086696
14:21:18|0.086696
14:21:19|0.086637
14:21:21|0.086637
14:21:22|0.086574
14:21:23|0.086606
14:21:24|0.086606
14:21:25|0.086606
14:21:25|0.086606
14:21:27|0.086606
14:21:28|0.086606
14:21:28|0.086606
14:21:30|0.086606
14:21:30|0.086529
14:21:31|0.086529
14:21:33|0.086529
14:21:34|0.086529
14:21:35|0.086529
14:21:37|0.086538
14:21:37|0.086538
14:21:38|0.086588
14:21:39|0.086588
14:21:40|0.086588
14:21:41|0.086547
14:21:42|0.086511
14:21:44|0.08643
14:21:45|0.08643
14:21:45|0.08643
14:21:46|0.086367
14:21:47|0.086367
14:21:48|0.086373
14:21:49|0.086295
14:21:50|0.086295
14:21:51|0.086249
14:21:52|0.086278
14:21:54|0.086278
14:21:54|0.086278
14:21:55|0.086332
14:21:56|0.086332
14:21:57|0.086332
14:21:58|0.086286
14:22:00|0.086286
14:22:00|0.086327
14:22:01|0.086327
14:22:02|0.086232
14:22:04|0.086187
14:22:04|0.086187
14:22:05|0.086088
14:22:06|0.086152
14:22:07|0.086179
14:22:09|0.08617
14:22:09|0.08617
14:22:11|0.08617
14:22:13|0.08617
14:22:13|0.08617
14:22:15|0.086133
14:22:15|0.086043
14:22:17|0.086043
14:22:17|0.086043
14:22:18|0.086016
14:22:19|0.086016
14:22:21|0.086039
14:22:22|0.086039
14:22:23|0.086039
14:22:24|0.086017
14:22:25|0.086035
14:22:26|0.08608
14:22:27|0.086089
14:22:28|0.086089
14:22:29|0.086089
14:22:30|0.086089
14:22:31|0.086089
14:22:32|0.086161
14:22:33|0.086152
14:22:35|0.086215
14:22:35|0.086215
14:22:36|0.086215
14:22:37|0.08616
14:22:39|0.08616
14:22:39|0.086062
14:22:40|0.086116
14:22:41|0.086068
14:22:42|0.086068
14:22:43|0.086083
14:22:45|0.085998
14:22:45|0.085872
14:22:46|0.085827
14:22:47|0.085801
14:22:48|0.085873
14:22:50|0.085872
14:22:50|0.085872
14:22:51|0.085872
14:22:52|0.085848
14:22:54|0.085864
14:22:55|0.085891
14:22:55|0.085951
14:22:56|0.085954
14:22:57|0.085963
14:22:58|0.085963
14:22:59|0.085963
14:23:00|0.085963
14:23:01|0.085936
14:23:02|0.085936
14:23:03|0.085935
14:23:05|0.085935
14:23:05|0.085963
14:23:06|0.085909
14:23:08|0.085863
14:23:08|0.085833
14:23:10|0.085835
14:23:11|0.085839
14:23:12|0.085828
14:23:14|0.085837
14:23:14|0.085972
14:23:16|0.086017
14:23:17|0.085981
14:23:18|0.085981
14:23:19|0.085981
14:23:21|0.085891
14:23:22|0.085896
14:23:22|0.085855
14:23:23|0.085855
14:23:25|0.085855
14:23:26|0.085827
14:23:26|0.085737
14:23:28|0.085676
14:23:28|0.085718
14:23:29|0.085718
14:23:31|0.085756
14:23:32|0.085756
14:23:32|0.085774
14:23:33|0.085747
14:23:34|0.085747
14:23:35|0.085764
14:23:36|0.085764
14:23:37|0.085764
14:23:39|0.085737
14:23:39|0.085737
14:23:40|0.085737
14:23:42|0.085774
14:23:42|0.085774
14:23:44|0.085774
14:23:44|0.085719
14:23:46|0.085737
14:23:47|0.085946
14:23:47|0.086061
14:23:48|0.08604
14:23:50|0.086151
14:23:50|0.086214
14:23:52|0.086233
14:23:52|0.086246
14:23:53|0.086246
14:23:55|0.086228
14:23:55|0.08633
14:23:57|0.086358
14:23:58|0.086407
14:23:59|0.086433
14:23:59|0.08652
14:24:01|0.086574
14:24:02|0.086669
14:24:03|0.086652
14:24:03|0.086628
14:24:04|0.086618
14:24:05|0.086646
14:24:06|0.086522
14:24:08|0.086522
14:24:09|0.086556
14:24:10|0.086574
14:24:11|0.08661
14:24:12|0.086633
14:24:13|0.086619
14:24:16|0.086628
14:24:17|0.086628
14:24:17|0.086637
14:24:19|0.086609
14:24:20|0.08661
14:24:21|0.08661
14:24:22|0.08661
14:24:23|0.08661
14:24:24|0.08661
14:24:25|0.086655
14:24:26|0.086687
14:24:27|0.08666
14:24:28|0.08669
14:24:29|0.08657
14:24:30|0.08657
14:24:31|0.08657
14:24:32|0.08657
14:24:33|0.086624
14:24:34|0.086624
14:24:36|0.086615
14:24:36|0.086615
14:24:37|0.086615
14:24:38|0.086615
14:24:39|0.086615
14:24:41|0.086578
14:24:42|0.086561
14:24:42|0.086561
14:24:43|0.086561
14:24:45|0.086561
14:24:45|0.086561
14:24:46|0.086525
14:24:47|0.086574
14:24:48|0.086574
14:24:49|0.086574
14:24:50|0.086574
14:24:52|0.086624
14:24:52|0.086624
14:24:54|0.08657
14:24:54|0.086552
14:24:55|0.086552
14:24:56|0.086592
14:24:57|0.086592
14:24:58|0.086592
14:24:59|0.086592
14:25:00|0.086628
14:25:01|0.086699
14:25:02|0.086588
14:25:03|0.086588
14:25:04|0.086567
14:25:05|0.086603
14:25:06|0.086646
14:25:07|0.086636
14:25:08|0.086579
14:25:09|0.086591
14:25:10|0.086592
14:25:13|0.086561
14:25:14|0.086588
14:25:15|0.086588
14:25:16|0.086597
14:25:16|0.086597
14:25:18|0.086682
14:25:19|0.086642
14:25:21|0.086699
14:25:21|0.08666
14:25:22|0.086594
14:25:23|0.0867
14:25:24|0.0867
14:25:25|0.0867
14:25:26|0.0867
14:25:28|0.0867
14:25:28|0.0867
14:25:30|0.086678
14:25:31|0.086687
14:25:31|0.086678
14:25:33|0.086624
14:25:33|0.086655
14:25:34|0.086642
14:25:36|0.086642
14:25:37|0.086633
14:25:37|0.086606
14:25:38|0.086578
14:25:39|0.086538
14:25:40|0.086538
14:25:41|0.086538
14:25:42|0.086538
14:25:44|0.086552
14:25:44|0.0865
14:25:45|0.0865
14:25:47|0.086433
14:25:48|0.086433
14:25:48|0.086221
14:25:49|0.086412
14:25:50|0.086439
14:25:51|0.086448
14:25:53|0.086383
14:25:54|0.08631
14:25:54|0.08631
14:25:56|0.086292
14:25:57|0.086292
14:25:58|0.086385
14:25:58|0.086385
14:25:59|0.086385
14:26:00|0.086385
14:26:01|0.086385
14:26:02|0.086385
14:26:03|0.086385
14:26:04|0.086385
14:26:05|0.086371
14:26:06|0.086384
14:26:07|0.086317
14:26:09|0.086317
14:26:10|0.086317
14:26:11|0.086317
14:26:11|0.086236
14:26:13|0.086101
14:26:14|0.086101
14:26:14|0.086124
14:26:15|0.086083
14:26:17|0.086101
14:26:18|0.086065
14:26:19|0.086065
14:26:20|0.086079
14:26:21|0.086029
14:26:22|0.086025
14:26:24|0.086025
14:26:24|0.085984
14:26:25|0.08598
14:26:26|0.086079
14:26:28|0.085903
14:26:29|0.085889
14:26:30|0.085867
14:26:31|0.085867
14:26:32|0.085867
14:26:33|0.085867
14:26:34|0.08566
14:26:35|0.085793
14:26:36|0.085793
14:26:37|0.085883
14:26:38|0.085883
14:26:39|0.085838
14:26:40|0.085856
14:26:41|0.085856
14:26:42|0.085856
14:26:43|0.085856
14:26:44|0.085856
14:26:45|0.085928
14:26:46|0.085928
14:26:47|0.085928
14:26:48|0.085928
14:26:49|0.086026
14:26:50|0.085987
14:26:51|0.085992
14:26:52|0.085992
14:26:53|0.085945
14:26:54|0.085945
14:26:55|0.085945
14:26:56|0.08592
14:26:57|0.085956
14:26:58|0.085956
14:26:59|0.085956
14:27:00|0.085956
14:27:01|0.085992
14:27:02|0.085992
14:27:03|0.086136
14:27:04|0.086117
14:27:05|0.086172
14:27:07|0.086045
14:27:07|0.086045
14:27:08|0.086044
14:27:09|0.086044
14:27:10|0.086044
14:27:11|0.086018
14:27:12|0.086055
14:27:13|0.085973
14:27:16|0.085883
14:27:17|0.08591
14:27:18|0.085856
14:27:20|0.085739
14:27:21|0.085739
14:27:22|0.085721
14:27:22|0.085721
14:27:24|0.084912
14:27:25|0.085273
14:27:27|0.085273
14:27:27|0.085262
14:27:28|0.085368
14:27:30|0.085321
14:27:30|0.08523
14:27:32|0.085422
14:27:33|0.085467
14:27:34|0.085488
14:27:35|0.085426
14:27:36|0.085467
14:27:37|0.085432
14:27:38|0.08543
14:27:39|0.08541
14:27:41|0.085392
14:27:41|0.085392
14:27:42|0.085458
14:27:43|0.085458
14:27:44|0.085458
14:27:45|0.085494
14:27:46|0.08544
14:27:48|0.085329
14:27:48|0.085302
14:27:49|0.085302
14:27:50|0.085232
14:27:52|0.085278
14:27:53|0.085269
14:27:53|0.085269
14:27:54|0.085151
14:27:56|0.08519
14:27:57|0.08519
14:27:57|0.08519
14:27:58|0.08519
14:28:00|0.085383
14:28:00|0.085402
14:28:01|0.085518
14:28:03|0.08556
14:28:03|0.085568
14:28:05|0.085648
14:28:06|0.085572
14:28:07|0.085573
14:28:08|0.085636
14:28:09|0.085636
14:28:10|0.085597
14:28:11|0.085654
14:28:13|0.085799
14:28:13|0.085597
14:28:14|0.08586
14:28:15|0.08586
14:28:17|0.085978
14:28:19|0.085903
14:28:19|0.086032
14:28:21|0.086094
14:28:22|0.08612
14:28:23|0.08613
14:28:24|0.086176
14:28:25|0.086086
14:28:26|0.086086
14:28:27|0.086086
14:28:28|0.086086
14:28:29|0.086232
14:28:31|0.086197
14:28:32|0.08612
14:28:32|0.08612
14:28:33|0.08612
14:28:35|0.086202
14:28:35|0.086162
14:28:36|0.086107
14:28:38|0.086093
14:28:38|0.086176
14:28:39|0.086179
14:28:42|0.086166
14:28:43|0.086166
14:28:44|0.086071
14:28:44|0.086175
14:28:46|0.086175
14:28:47|0.086175
14:28:48|0.086139
14:28:49|0.08622
14:28:50|0.08622
14:28:51|0.086238
14:28:52|0.08623
14:28:53|0.0865
14:28:54|0.086434
14:28:55|0.086388
14:28:56|0.086388
14:28:57|0.086412
14:28:58|0.086448
14:28:59|0.086469
14:29:00|0.086569
14:29:01|0.086686
14:29:02|0.086712
14:29:03|0.086629
14:29:04|0.08659
14:29:05|0.086546
14:29:06|0.086648
14:29:07|0.086477
14:29:08|0.086334
14:29:09|0.086415
14:29:10|0.086423
14:29:11|0.086353
14:29:12|0.086353
14:29:13|0.086353
14:29:14|0.086353
14:29:15|0.086494
14:29:16|0.086494
14:29:17|0.086469
14:29:18|0.086418
14:29:19|0.086427
14:29:20|0.086613
14:29:21|0.086735
14:29:22|0.086697
14:29:24|0.086841
14:29:24|0.086621
14:29:25|0.086515
14:29:27|0.086542
14:29:28|0.086525
14:29:29|0.086525
14:29:30|0.086525
14:29:30|0.086525
14:29:31|0.086453
14:29:33|0.086687
14:29:33|0.08658
14:29:35|0.086389
14:29:36|0.086303
14:29:37|0.086309
14:29:38|0.08636
14:29:39|0.086256
14:29:40|0.086049
14:29:41|0.0861
14:29:42|0.086021
14:29:43|0.085987
14:29:44|0.086072
14:29:45|0.086048
14:29:46|0.086058
14:29:47|0.086037
14:29:48|0.086108
14:29:49|0.086138
14:29:50|0.086138
14:29:51|0.086058
14:29:52|0.086058
14:29:53|0.086058
14:29:55|0.086058
14:29:55|0.086031
14:29:56|0.086021
14:29:57|0.086021
14:29:58|0.085861
14:29:59|0.085861
14:30:00|0.085934
14:30:01|0.085993
14:30:02|0.085985
14:30:04|0.085985
14:30:04|0.085985
14:30:05|0.085985
14:30:06|0.086048
14:30:07|0.08612
14:30:08|0.086156
14:30:09|0.086187
14:30:10|0.086187
14:30:11|0.086064
14:30:13|0.086154
14:30:13|0.086192
14:30:15|0.086192
14:30:15|0.08621
14:30:16|0.086453
14:30:17|0.086424
14:30:19|0.086379
14:30:20|0.086325
14:30:22|0.086352
14:30:23|0.086365
14:30:25|0.086235
14:30:25|0.086235
14:30:27|0.086235
14:30:28|0.086154
14:30:28|0.086052
14:30:29|0.086041
14:30:31|0.086041
14:30:31|0.086091
14:30:32|0.086073
14:30:34|0.086055
14:30:35|0.086055
14:30:36|0.086055
14:30:37|0.086049
14:30:38|0.086049
14:30:39|0.086049
14:30:40|0.086052
14:30:41|0.086052
14:30:42|0.0861
14:30:43|0.08601
14:30:44|0.08601
14:30:45|0.08601
14:30:46|0.086062
14:30:47|0.086046
14:30:48|0.08601
14:30:49|0.086098
14:30:50|0.0861
14:30:51|0.086145
14:30:52|0.086145
14:30:53|0.086189
14:30:54|0.086165
14:30:55|0.086189
14:30:57|0.086172
14:30:57|0.086064
14:30:58|0.086073
14:31:00|0.086028
14:31:00|0.086028
14:31:02|0.086009
14:31:03|0.085911
14:31:04|0.086199
14:31:04|0.086199
14:31:05|0.086127
14:31:07|0.085993
14:31:08|0.085993
14:31:09|0.086199
14:31:09|0.086199
14:31:11|0.086097
14:31:12|0.086376
14:31:13|0.086188
14:31:13|0.08615
14:31:15|0.086256
14:31:16|0.086232
14:31:17|0.086232
14:31:18|0.08628
14:31:19|0.086222
14:31:21|0.086222
14:31:22|0.086289
14:31:23|0.086325
14:31:24|0.086334
14:31:25|0.086415
14:31:27|0.08642
14:31:27|0.08642
14:31:28|0.086424
14:31:30|0.086424
14:31:30|0.086424
14:31:32|0.086409
14:31:33|0.086381
14:31:34|0.086381
14:31:35|0.086381
14:31:36|0.086348
14:31:37|0.086348
14:31:38|0.086339
14:31:39|0.086276
14:31:41|0.086276
14:31:41|0.086276
14:31:43|0.086299
14:31:43|0.086258
14:31:44|0.086258
14:31:45|0.086195
14:31:46|0.086195
14:31:47|0.086284
14:31:49|0.086284
14:31:49|0.086183
14:31:51|0.086183
14:31:51|0.086183
14:31:52|0.08636
14:31:53|0.08636
14:31:54|0.08636
14:31:56|0.086469
14:31:56|0.086515
14:31:57|0.086576
14:31:59|0.086555
14:31:59|0.086555
14:32:00|0.086586
14:32:02|0.086586
14:32:02|0.08658
14:32:03|0.086649
14:32:04|0.086751
14:32:06|0.086751
14:32:06|0.086694
14:32:07|0.087062
14:32:08|0.087106
14:32:10|0.087266
14:32:10|0.087322
14:32:12|0.087436
14:32:12|0.087419
14:32:13|0.087488
14:32:14|0.087388
14:32:16|0.087354
14:32:16|0.087238
14:32:17|0.087344
14:32:18|0.087444
14:32:19|0.087408
14:32:20|0.087408
14:32:22|0.087302
14:32:24|0.087507
14:32:25|0.087525
14:32:25|0.087543
14:32:26|0.087543
14:32:28|0.087543
14:32:29|0.087511
14:32:30|0.087342
14:32:30|0.087431
14:32:32|0.087471
14:32:32|0.087385
14:32:33|0.08734
14:32:35|0.087202
14:32:35|0.087228
14:32:36|0.087264
14:32:37|0.087264
14:32:38|0.087216
14:32:39|0.087104
14:32:40|0.087158
14:32:42|0.087185
14:32:42|0.087284
14:32:43|0.087266
14:32:44|0.087274
14:32:46|0.087274
14:32:47|0.087203
14:32:48|0.0872
14:32:49|0.087147
14:32:50|0.087147
14:32:51|0.087147
14:32:52|0.08723
14:32:53|0.087275
14:32:53|0.087266
14:32:54|0.087284
14:32:56|0.087013
14:32:56|0.087088
14:32:58|0.086876
14:32:59|0.087148
14:33:00|0.087203
14:33:01|0.087032
14:33:02|0.087032
14:33:03|0.087171
14:33:05|0.087171
14:33:05|0.087096
14:33:07|0.087268
14:33:07|0.087276
14:33:08|0.087268
14:33:09|0.087267
14:33:10|0.087267
14:33:11|0.087267
14:33:12|0.087267
14:33:14|0.086977
14:33:15|0.086896
14:33:16|0.086815
14:33:16|0.086853
14:33:17|0.086853
14:33:18|0.086853
14:33:20|0.086853
14:33:20|0.086853
14:33:22|0.086824
14:33:24|0.086824
14:33:24|0.086797
14:33:25|0.086899
14:33:26|0.086934
14:33:27|0.086871
14:33:28|0.086871
14:33:29|0.087015
14:33:31|0.086924
14:33:31|0.086912
14:33:33|0.086916
14:33:34|0.087024
14:33:35|0.087087
14:33:36|0.087105
14:33:37|0.087195
14:33:38|0.087195
14:33:40|0.087213
14:33:41|0.087377
14:33:41|0.087229
14:33:43|0.087294
14:33:43|0.087409
14:33:44|0.087229
14:33:45|0.087239
14:33:46|0.087257
14:33:47|0.087456
14:33:48|0.087456
14:33:49|0.087283
14:33:50|0.087283
14:33:51|0.087256
14:33:52|0.087367
14:33:53|0.087358
14:33:54|0.087329
14:33:55|0.087313
14:33:57|0.087256
14:33:57|0.08729
14:33:59|0.087257
14:34:00|0.087257
14:34:01|0.087212
14:34:02|0.087077
14:34:02|0.086961
14:34:04|0.086933
14:34:05|0.086942
14:34:06|0.086942
14:34:07|0.087051
14:34:08|0.087051
14:34:08|0.087131
14:34:10|0.08707
14:34:11|0.08707
14:34:12|0.087012
14:34:13|0.087012
14:34:14|0.086955
14:34:15|0.086884
14:34:16|0.08694
14:34:17|0.086959
14:34:18|0.086959
14:34:19|0.086838
14:34:20|0.086838
14:34:21|0.086884
14:34:22|0.086884
14:34:23|0.086884
14:34:24|0.086884
14:34:26|0.086884
14:34:27|0.086884
14:34:28|0.086884
14:34:30|0.086823
14:34:30|0.086855
14:34:31|0.086899
14:34:32|0.086827
14:34:33|0.08676
14:34:34|0.086724
14:34:35|0.086697
14:34:37|0.086743
14:34:37|0.086743
14:34:38|0.086743
14:34:40|0.086746
14:34:40|0.086746
14:34:42|0.086746
14:34:43|0.086831
14:34:43|0.086831
14:34:45|0.086743
14:34:47|0.086644
14:34:47|0.086644
14:34:48|0.086644
14:34:49|0.086535
14:34:50|0.086529
14:34:51|0.086446
14:34:53|0.086436
14:34:54|0.086436
14:34:54|0.086431
14:34:55|0.086431
14:34:56|0.086464
14:34:58|0.086464
14:34:59|0.0865
14:35:00|0.086464
14:35:01|0.086558
14:35:02|0.086684
14:35:03|0.086684
14:35:05|0.086817
14:35:06|0.086817
14:35:06|0.086817
14:35:07|0.086855
14:35:08|0.086882
14:35:09|0.086842
14:35:10|0.086882
14:35:11|0.086909
14:35:12|0.086909
14:35:13|0.086909
14:35:14|0.086817
14:35:15|0.086684
14:35:16|0.087681
14:35:17|0.087664
14:35:18|0.087646
14:35:19|0.087592
14:35:20|0.087538
14:35:21|0.087476
14:35:22|0.087293
14:35:23|0.087442
14:35:24|0.087442
14:35:25|0.087394
14:35:26|0.087566
14:35:28|0.0878
14:35:29|0.087722
14:35:29|0.087646
14:35:31|0.08775
14:35:32|0.087706
14:35:33|0.087764
14:35:34|0.087209
14:35:35|0.087172
14:35:36|0.08729
14:35:37|0.087197
14:35:38|0.087209
14:35:39|0.087019
14:35:40|0.086993
14:35:42|0.087029
14:35:42|0.086999
14:35:43|0.08702
14:35:44|0.087029
14:35:45|0.087104
14:35:46|0.08706
14:35:48|0.08706
14:35:48|0.08704
14:35:49|0.087035
14:35:50|0.087035
14:35:52|0.087109
14:35:52|0.087385
14:35:53|0.087479
14:35:54|0.087497
14:35:55|0.087614
14:35:56|0.087556
14:35:57|0.087533
14:35:58|0.087497
14:35:59|0.087461
14:36:00|0.087529
14:36:01|0.087529
14:36:02|0.087452
14:36:04|0.087502
14:36:04|0.08738
14:36:05|0.087335
14:36:06|0.087463
14:36:07|0.087308
14:36:08|0.087272
14:36:09|0.087364
14:36:10|0.087457
14:36:11|0.087335
14:36:12|0.087335
14:36:13|0.087335
14:36:15|0.087335
14:36:15|0.087507
14:36:16|0.087507
14:36:17|0.087408
14:36:18|0.087458
14:36:20|0.087512
14:36:20|0.087539
14:36:21|0.087539
14:36:22|0.087488
14:36:23|0.087439
14:36:25|0.087439
14:36:26|0.087439
14:36:27|0.08724
14:36:28|0.087291
14:36:29|0.087194
14:36:31|0.087176
14:36:31|0.087095
14:36:33|0.087133
14:36:34|0.087068
14:36:34|0.08712
14:36:36|0.08712
14:36:37|0.087113
14:36:37|0.087113
14:36:39|0.087093
14:36:40|0.087102
14:36:41|0.087102
14:36:42|0.087165
14:36:43|0.087165
14:36:44|0.087129
14:36:45|0.087147
14:36:46|0.08721
14:36:48|0.08721
14:36:48|0.087167
14:36:50|0.087185
14:36:50|0.087154
14:36:51|0.087146
14:36:52|0.087146
14:36:54|0.087146
14:36:55|0.087146
14:36:55|0.087146
14:36:57|0.087146
14:36:58|0.087146
14:36:58|0.087146
14:37:00|0.087146
14:37:00|0.087146
14:37:02|0.087146
14:37:02|0.087146
14:37:04|0.087221
14:37:05|0.087249
14:37:06|0.087249
14:37:06|0.087185
14:37:07|0.087167
14:37:08|0.087131
14:37:10|0.087113
14:37:11|0.087113
14:37:12|0.087113
14:37:13|0.087113
14:37:14|0.087113
14:37:15|0.087113
14:37:16|0.087113
14:37:17|0.087113
14:37:18|0.087113
14:37:19|0.087113
14:37:20|0.087146
14:37:21|0.087019
14:37:22|0.087077
14:37:23|0.087005
14:37:24|0.086983
14:37:25|0.086983
14:37:26|0.087014
14:37:27|0.087014
14:37:28|0.087014
14:37:29|0.087014
14:37:30|0.087117
14:37:31|0.087117
14:37:32|0.087129
14:37:33|0.087129
14:37:34|0.087138
14:37:35|0.087138
14:37:36|0.087113
14:37:37|0.087113
14:37:38|0.087113
14:37:40|0.087113
14:37:40|0.087143
14:37:42|0.087095
14:37:43|0.087095
14:37:43|0.08705
14:37:44|0.087069
14:37:45|0.087069
14:37:46|0.087069
14:37:47|0.087056
14:37:48|0.087056
14:37:49|0.087005
14:37:50|0.087093
14:37:52|0.087093
14:37:52|0.086982
14:37:53|0.086982
14:37:54|0.086982
14:37:55|0.086982
14:37:56|0.086984
14:37:57|0.087082
14:37:58|0.087042
14:37:59|0.087042
14:38:00|0.087111
14:38:01|0.087111
14:38:02|0.087111
14:38:03|0.087062
14:38:04|0.087078
14:38:06|0.087204
14:38:06|0.087041
14:38:07|0.087041
14:38:09|0.087041
14:38:09|0.087041
14:38:11|0.087041
14:38:11|0.087041
14:38:13|0.086975
14:38:14|0.086928
14:38:15|0.086994
14:38:16|0.086994
14:38:16|0.086994
14:38:18|0.086943
14:38:19|0.086943
14:38:20|0.086943
14:38:21|0.086943
14:38:21|0.086943
14:38:22|0.086946
14:38:23|0.086949
14:38:25|0.086949
14:38:25|0.086949
14:38:27|0.086967
14:38:27|0.0869
14:38:29|0.0869
14:38:30|0.0869
14:38:31|0.0869
14:38:32|0.0869
14:38:33|0.087011
14:38:34|0.087022
14:38:36|0.087022
14:38:37|0.086983
14:38:38|0.086983
14:38:38|0.086983
14:38:40|0.086983
14:38:41|0.086983
14:38:41|0.086983
14:38:42|0.086983
14:38:44|0.086892
14:38:44|0.086892
14:38:45|0.086899
14:38:46|0.086899
14:38:47|0.086899
14:38:49|0.086899
14:38:50|0.086899
14:38:51|0.086847
14:38:52|0.086881
14:38:54|0.086881
14:38:54|0.086881
14:38:55|0.086835
14:38:57|0.086835
14:38:57|0.086835
14:38:58|0.086835
14:39:00|0.086835
14:39:00|0.086854
14:39:01|0.086854
14:39:02|0.086854
14:39:04|0.086929
14:39:04|0.086929
14:39:05|0.086929
14:39:07|0.086929
14:39:08|0.08689
14:39:08|0.086858
14:39:09|0.086858
14:39:10|0.086838
14:39:11|0.086838
14:39:13|0.086872
14:39:14|0.086872
14:39:15|0.086872
14:39:16|0.086881
14:39:17|0.086917
14:39:19|0.086676
14:39:20|0.086703
14:39:22|0.08658
14:39:23|0.086658
14:39:23|0.086658
14:39:24|0.086658
14:39:26|0.086676
14:39:26|0.086418
14:39:27|0.086671
14:39:28|0.086739
14:39:29|0.086739
14:39:32|0.086739
14:39:32|0.086776
14:39:34|0.086793
14:39:35|0.086793
14:39:37|0.086793
14:39:38|0.086793
14:39:39|0.086793
14:39:40|0.086793
14:39:41|0.086793
14:39:42|0.086779
14:39:43|0.086779
14:39:44|0.086779
14:39:45|0.086779
14:39:46|0.08674
14:39:48|0.08674
14:39:49|0.08674
14:39:50|0.08674
14:39:51|0.086779
14:39:52|0.086856
14:39:52|0.08677
14:39:54|0.08677
14:39:55|0.08677
14:39:56|0.08677
14:39:57|0.08677
14:39:58|0.08677
14:39:59|0.08677
14:40:00|0.08677
14:40:01|0.086771
14:40:02|0.086771
14:40:03|0.086811
14:40:04|0.086811
14:40:05|0.086909
14:40:06|0.086946
14:40:07|0.087069
14:40:08|0.087058
14:40:09|0.087086
14:40:10|0.087176
14:40:12|0.087139
14:40:13|0.087067
14:40:14|0.087023
14:40:15|0.087023
14:40:16|0.087095
14:40:17|0.08705
14:40:17|0.08705
14:40:19|0.087113
14:40:20|0.087176
14:40:21|0.087258
14:40:22|0.087184
14:40:23|0.087112
14:40:24|0.087104
14:40:25|0.087032
14:40:27|0.087031
14:40:28|0.08705
14:40:29|0.08705
14:40:30|0.08705
14:40:31|0.08705
14:40:32|0.087108
14:40:33|0.087108
14:40:34|0.087108
14:40:35|0.087108
14:40:36|0.087104
14:40:38|0.087067
14:40:39|0.087067
14:40:40|0.087144
14:40:41|0.087144
14:40:42|0.087115
14:40:44|0.087115
14:40:45|0.087115
14:40:45|0.086834
14:40:47|0.086861
14:40:48|0.086901
14:40:48|0.086901
14:40:50|0.086901
14:40:50|0.086901
14:40:51|0.086911
14:40:52|0.086911
14:40:53|0.086929
14:40:55|0.086929
14:40:55|0.086929
14:40:56|0.086965
14:40:58|0.086965
14:40:58|0.086965
14:40:59|0.086965
14:41:01|0.086983
14:41:01|0.086983
14:41:02|0.086942
14:41:03|0.086934
14:41:05|0.086934
14:41:05|0.086906
14:41:07|0.08695
14:41:08|0.086965
14:41:08|0.087006
14:41:09|0.087006
14:41:10|0.087006
14:41:11|0.087006
14:41:12|0.087006
14:41:14|0.087006
14:41:14|0.087006
14:41:16|0.087006
14:41:16|0.087006
14:41:18|0.086951
14:41:18|0.086951
14:41:20|0.087063
14:41:20|0.087063
14:41:22|0.087063
14:41:23|0.087132
14:41:24|0.087132
14:41:25|0.087132
14:41:26|0.087132
14:41:27|0.087132
14:41:28|0.087132
14:41:30|0.087132
14:41:30|0.087132
14:41:32|0.087132
14:41:33|0.087132
14:41:34|0.087132
14:41:35|0.087132
14:41:36|0.087132
14:41:38|0.087132
14:41:38|0.087132
14:41:39|0.086802
14:41:40|0.086802
14:41:41|0.086802
14:41:43|0.086802
14:41:44|0.086802
14:41:45|0.086921
14:41:46|0.086948
14:41:47|0.086948
14:41:47|0.086948
14:41:49|0.086948
14:41:49|0.086948
14:41:52|0.086948
14:41:53|0.086948
14:41:53|0.086896
14:41:54|0.086896
14:41:55|0.086992
14:41:57|0.087044
14:41:57|0.087018
14:41:59|0.086992
14:41:59|0.086992
14:42:01|0.087028
14:42:02|0.08696
14:42:03|0.08696
14:42:04|0.086938
14:42:05|0.086938
14:42:07|0.086938
14:42:07|0.086942
14:42:08|0.086942
14:42:10|0.086923
14:42:11|0.086923
14:42:11|0.08701
14:42:12|0.08701
14:42:14|0.087011
14:42:14|0.087011
14:42:16|0.087011
14:42:17|0.087011
14:42:18|0.086923
14:42:19|0.086923
14:42:21|0.086948
14:42:21|0.086844
14:42:22|0.086946
14:42:23|0.086937
14:42:24|0.086937
14:42:26|0.086946
14:42:27|0.086946
14:42:29|0.086904
14:42:30|0.08682
14:42:31|0.086883
14:42:32|0.086881
14:42:32|0.086946
14:42:34|0.086946
14:42:35|0.086946
14:42:36|0.08709
14:42:37|0.087171
14:42:38|0.087227
14:42:39|0.086954
14:42:40|0.086883
14:42:42|0.086945
14:42:43|0.0869
14:42:43|0.0869
14:42:44|0.0869
14:42:47|0.0869
14:42:47|0.0869
14:42:49|0.087
14:42:49|0.086792
14:42:50|0.086788
14:42:51|0.086788
14:42:52|0.086788
14:42:54|0.086788
14:42:54|0.086788
14:42:55|0.086788
14:42:56|0.086692
14:42:58|0.086692
14:42:58|0.086692
14:43:00|0.086692
14:43:00|0.086692
14:43:02|0.086787
14:43:03|0.086787
14:43:04|0.086859
14:43:05|0.086814
14:43:06|0.086787
14:43:07|0.086787
14:43:08|0.086787
14:43:09|0.086787
14:43:10|0.086895
14:43:11|0.086895
14:43:12|0.086895
14:43:13|0.086895
14:43:15|0.086895
14:43:16|0.086895
14:43:17|0.086895
14:43:17|0.086895
14:43:18|0.086925
14:43:19|0.086883
14:43:21|0.086826
14:43:21|0.086826
14:43:23|0.086826
14:43:24|0.086826
14:43:24|0.086775
14:43:25|0.086775
14:43:26|0.086832
14:43:28|0.086832
14:43:28|0.086832
14:43:30|0.086784
14:43:31|0.086784
14:43:33|0.086784
14:43:34|0.086784
14:43:34|0.086784
14:43:36|0.086748
14:43:37|0.086748
14:43:38|0.086748
14:43:39|0.086748
14:43:41|0.086712
14:43:42|0.086712
14:43:43|0.086712
14:43:44|0.086712
14:43:45|0.086712
14:43:47|0.086712
14:43:48|0.086712
14:43:48|0.086568
14:43:50|0.086598
14:43:51|0.086598
14:43:52|0.086598
14:43:53|0.086598
14:43:54|0.086497
14:43:55|0.086496
14:43:56|0.086499
14:43:57|0.086468
14:43:58|0.086499
14:43:59|0.086499
14:44:00|0.08644
14:44:02|0.08644
14:44:03|0.086436
14:44:04|0.086436
14:44:04|0.086436
14:44:06|0.086436
14:44:06|0.086405
14:44:07|0.086405
14:44:09|0.08638
14:44:10|0.08638
14:44:10|0.08638
14:44:12|0.08638
14:44:13|0.08648
14:44:14|0.086361
14:44:14|0.086361
14:44:16|0.086361
14:44:16|0.08636
14:44:17|0.086427
14:44:19|0.086436
14:44:20|0.086436
14:44:21|0.086436
14:44:22|0.086508
14:44:23|0.086508
14:44:24|0.086368
14:44:25|0.086368
14:44:26|0.086368
14:44:27|0.086368
14:44:28|0.086368
14:44:29|0.086368
14:44:31|0.086368
14:44:32|0.086469
14:44:33|0.086469
14:44:34|0.086469
14:44:35|0.086469
14:44:36|0.086469
14:44:37|0.086469
14:44:38|0.086469
14:44:39|0.086469
14:44:41|0.086469
14:44:42|0.086469
14:44:42|0.086469
14:44:44|0.086469
14:44:45|0.086355
14:44:45|0.086355
14:44:47|0.086355
14:44:48|0.086359
14:44:49|0.086562
14:44:50|0.086526
14:44:51|0.086526
14:44:52|0.086526
14:44:52|0.086553
14:44:54|0.086485
14:44:55|0.086485
14:44:55|0.08644
14:44:57|0.086404
14:44:58|0.086399
14:44:59|0.086399
14:45:00|0.086399
14:45:01|0.086399
14:45:02|0.086399
14:45:03|0.086399
14:45:04|0.086399
14:45:05|0.086399
14:45:07|0.086472
14:45:07|0.086526
14:45:08|0.086526
14:45:09|0.086526
14:45:11|0.086481
14:45:11|0.086417
14:45:13|0.086661
14:45:13|0.086661
14:45:14|0.086575
14:45:15|0.086562
14:45:16|0.086606
14:45:17|0.086521
14:45:18|0.086555
14:45:19|0.086555
14:45:20|0.086555
14:45:21|0.086555
14:45:22|0.086555
14:45:23|0.086555
14:45:24|0.086555
14:45:26|0.086555
14:45:26|0.086555
14:45:27|0.086555
14:45:28|0.086589
14:45:29|0.086605
14:45:31|0.086578
14:45:32|0.086578
14:45:33|0.086578
14:45:34|0.086534
14:45:36|0.086534
14:45:37|0.086534
14:45:37|0.086634
14:45:39|0.086626
14:45:40|0.086626
14:45:40|0.086626
14:45:42|0.086661
14:45:43|0.086661
14:45:43|0.08664
14:45:45|0.08664
14:45:46|0.086706
14:45:47|0.086665
14:45:47|0.086665
14:45:50|0.086665
14:45:50|0.086665
14:45:52|0.086665
14:45:53|0.086665
14:45:53|0.086665
14:45:55|0.086665
14:45:56|0.086665
14:45:57|0.086665
14:45:57|0.086665
14:45:58|0.086675
14:45:59|0.08662
14:46:01|0.086503
14:46:01|0.086512
14:46:02|0.086512
14:46:04|0.086467
14:46:05|0.086467
14:46:06|0.086467
14:46:07|0.086467
14:46:08|0.086467
14:46:09|0.086467
14:46:11|0.086571
14:46:12|0.086512
14:46:13|0.086485
14:46:14|0.086485
14:46:15|0.086485
14:46:15|0.086485
14:46:17|0.086467
14:46:17|0.086466
14:46:18|0.086466
14:46:20|0.086466
14:46:20|0.086404
14:46:22|0.086404
14:46:23|0.086404
14:46:23|0.086404
14:46:25|0.086404
14:46:26|0.086404
14:46:27|0.086439
14:46:28|0.086477
14:46:28|0.086477
14:46:30|0.086477
14:46:31|0.086477
14:46:33|0.086477
14:46:34|0.086477
14:46:35|0.086477
14:46:36|0.086477
14:46:36|0.086477
14:46:39|0.086477
14:46:40|0.086477
14:46:40|0.086477
14:46:42|0.086612
14:46:43|0.086612
14:46:45|0.086612
14:46:46|0.086694
14:46:47|0.086694
14:46:47|0.086694
14:46:49|0.086694
14:46:50|0.086694
14:46:51|0.086694
14:46:52|0.086485
14:46:53|0.086485
14:46:54|0.086485
14:46:56|0.086563
14:46:57|0.086536
14:46:57|0.086527
14:46:58|0.086527
14:46:59|0.086527
14:47:01|0.086473
14:47:02|0.086464
14:47:03|0.086419
14:47:04|0.086419
14:47:05|0.086447
14:47:06|0.086447
14:47:07|0.086447
14:47:08|0.086419
14:47:09|0.086419
14:47:10|0.086419
14:47:11|0.086419
14:47:12|0.086419
14:47:13|0.086418
14:47:14|0.086357
14:47:15|0.086466
14:47:16|0.086466
14:47:17|0.086498
14:47:18|0.086498
14:47:19|0.086498
14:47:20|0.086498
14:47:21|0.086448
14:47:22|0.086385
14:47:23|0.086385
14:47:24|0.086385
14:47:25|0.086385
14:47:26|0.086385
14:47:27|0.086385
14:47:28|0.086693
14:47:30|0.086678
14:47:30|0.086678
14:47:31|0.086644
14:47:33|0.086644
14:47:33|0.086644
14:47:35|0.086599
14:47:36|0.086599
14:47:37|0.086525
14:47:39|0.086525
14:47:40|0.086525
14:47:40|0.086525
14:47:41|0.086525
14:47:42|0.086527
14:47:44|0.086527
14:47:44|0.086473
14:47:45|0.086473
14:47:46|0.086473
14:47:48|0.086473
14:47:48|0.086473
14:47:49|0.086473
14:47:50|0.086473
14:47:52|0.086473
14:47:52|0.086473
14:47:53|0.086473
14:47:55|0.086304
14:47:55|0.086304
14:47:57|0.086304
14:47:58|0.086304
14:47:59|0.086304
14:48:00|0.086304
14:48:01|0.086304
14:48:02|0.086304
14:48:02|0.086304
14:48:04|0.086304
14:48:05|0.086362
14:48:06|0.086439
14:48:07|0.086439
14:48:09|0.086439
14:48:09|0.086439
14:48:11|0.086439
14:48:11|0.086439
14:48:12|0.086439
14:48:14|0.086439
14:48:15|0.086439
14:48:16|0.086439
14:48:17|0.086439
14:48:18|0.086466
14:48:18|0.086367
14:48:20|0.086367
14:48:21|0.086367
14:48:22|0.086367
14:48:23|0.086367
14:48:24|0.086367
14:48:25|0.086385
14:48:26|0.086385
14:48:27|0.086385
14:48:28|0.086385
14:48:29|0.086385
14:48:30|0.086385
14:48:31|0.086385
14:48:32|0.086385
14:48:33|0.086385
14:48:35|0.086489
14:48:36|0.086489
14:48:38|0.086669
14:48:39|0.086601
14:48:40|0.086601
14:48:42|0.086601
14:48:43|0.086601
14:48:43|0.086601
14:48:45|0.086601
14:48:45|0.086601
14:48:46|0.086601
14:48:48|0.086601
14:48:49|0.086601
14:48:49|0.086601
14:48:50|0.086601
14:48:51|0.086601
14:48:52|0.086601
14:48:54|0.086601
14:48:54|0.086601
14:48:55|0.086538
14:48:57|0.086538
14:48:57|0.086538
14:48:58|0.086538
14:49:00|0.086547
14:49:00|0.086547
14:49:01|0.086547
14:49:02|0.086641
14:49:03|0.086763
14:49:04|0.086763
14:49:06|0.086763
14:49:07|0.086727
14:49:08|0.086749
14:49:09|0.086749
14:49:10|0.086749
14:49:11|0.086804
14:49:12|0.086804
14:49:14|0.086804
14:49:14|0.086804
14:49:16|0.086885
14:49:16|0.086885
14:49:18|0.086885
14:49:18|0.086943
14:49:19|0.086898
14:49:20|0.086898
14:49:21|0.086957
14:49:22|0.086957
14:49:23|0.087024
14:49:24|0.087091
14:49:25|0.087091
14:49:26|0.087091
14:49:27|0.087091
14:49:28|0.087091
14:49:29|0.087035
14:49:30|0.087035
14:49:31|0.086907
14:49:32|0.086907
14:49:34|0.086867
14:49:34|0.086867
14:49:36|0.086867
14:49:37|0.086809
14:49:38|0.086885
14:49:39|0.086885
14:49:41|0.086948
14:49:42|0.086957
14:49:43|0.086957
14:49:45|0.087022
14:49:46|0.08701
14:49:46|0.08701
14:49:47|0.08701
14:49:48|0.08701
14:49:49|0.08701
14:49:50|0.08701
14:49:51|0.08701
14:49:53|0.08701
14:49:53|0.086932
14:49:54|0.086981
14:49:55|0.086981
14:49:57|0.087002
14:49:58|0.087002
14:49:59|0.087002
14:49:59|0.087002
14:50:01|0.087002
14:50:02|0.087063
14:50:04|0.087074
14:50:04|0.087038
14:50:06|0.087038
14:50:06|0.087038
14:50:08|0.087038
14:50:09|0.086916
14:50:09|0.086916
14:50:10|0.086916
14:50:11|0.086916
14:50:13|0.086925
14:50:13|0.086925
14:50:14|0.086925
14:50:15|0.087002
14:50:16|0.087002
14:50:17|0.086881
14:50:19|0.08687
14:50:19|0.086817
14:50:20|0.086817
14:50:22|0.086817
14:50:22|0.086783
14:50:23|0.086794
14:50:24|0.086866
14:50:26|0.086772
14:50:26|0.086813
14:50:27|0.086849
14:50:28|0.086849
14:50:29|0.086849
14:50:30|0.086831
14:50:31|0.086853
14:50:33|0.086853
14:50:34|0.086808
14:50:34|0.086805
14:50:35|0.086805
14:50:37|0.086727
14:50:38|0.086754
14:50:38|0.086736
14:50:39|0.086736
14:50:41|0.086736
14:50:42|0.086736
14:50:43|0.086786
14:50:43|0.086786
14:50:45|0.086763
14:50:46|0.086763
14:50:47|0.086763
14:50:48|0.086763
14:50:50|0.086745
14:50:51|0.086745
14:50:52|0.086745
14:50:53|0.086745
14:50:55|0.086745
14:50:56|0.086745
14:50:56|0.086745
14:50:58|0.086745
14:50:58|0.086745
14:51:00|0.086745
14:51:01|0.086745
14:51:02|0.086745
14:51:04|0.086646
14:51:04|0.086646
14:51:05|0.086646
14:51:06|0.086646
14:51:07|0.086646
14:51:09|0.086646
14:51:09|0.086646
14:51:10|0.086662
14:51:11|0.086644
14:51:13|0.086644
14:51:13|0.086626
14:51:15|0.086635
14:51:16|0.086635
14:51:16|0.086644
14:51:19|0.086644
14:51:19|0.086644
14:51:21|0.086653
14:51:21|0.086653
14:51:22|0.086478
14:51:23|0.086478
14:51:24|0.086478
14:51:25|0.086478
14:51:27|0.08666
14:51:28|0.08666
14:51:29|0.086627
14:51:30|0.086627
14:51:31|0.086595
14:51:31|0.086595
14:51:33|0.086595
14:51:33|0.086468
14:51:36|0.086468
14:51:36|0.086468
14:51:37|0.086468
14:51:39|0.086475
14:51:39|0.086525
14:51:40|0.086629
14:51:42|0.086629
14:51:43|0.086629
14:51:44|0.086629
14:51:44|0.086629
14:51:46|0.086629
14:51:47|0.086629
14:51:48|0.086574
14:51:49|0.086574
14:51:49|0.086574
14:51:51|0.086574
14:51:52|0.086502
14:51:53|0.086488
14:51:55|0.086472
14:51:55|0.086472
14:51:56|0.086472
14:51:57|0.086472
14:51:58|0.086472
14:51:59|0.086472
14:52:01|0.086472
14:52:01|0.086472
14:52:02|0.086472
14:52:03|0.086472
14:52:05|0.086472
14:52:06|0.086472
14:52:07|0.086472
14:52:08|0.086472
14:52:08|0.086501
14:52:09|0.086501
14:52:10|0.086501
14:52:12|0.086501
14:52:12|0.086628
14:52:13|0.086628
14:52:14|0.086628
14:52:15|0.086628
14:52:16|0.086628
14:52:17|0.086628
14:52:18|0.086628
14:52:19|0.086628
14:52:20|0.086628
14:52:22|0.086628
14:52:23|0.086517
14:52:23|0.086517
14:52:24|0.086592
14:52:25|0.086612
14:52:26|0.086612
14:52:28|0.086612
14:52:29|0.086612
14:52:30|0.086612
14:52:31|0.086612
14:52:31|0.086612
14:52:33|0.086647
14:52:34|0.086647
14:52:35|0.086647
14:52:36|0.086647
14:52:37|0.086647
14:52:38|0.086647
14:52:39|0.086647
14:52:41|0.086647
14:52:42|0.086647
14:52:43|0.086647
14:52:43|0.086647
14:52:44|0.086647
14:52:46|0.086647
14:52:47|0.086647
14:52:48|0.086647
14:52:49|0.086647
14:52:50|0.086647
14:52:52|0.086647
14:52:53|0.086557
14:52:54|0.086756
14:52:55|0.086756
14:52:56|0.086756
14:52:57|0.086756
14:52:58|0.086756
14:52:59|0.086756
14:53:00|0.086756
14:53:01|0.086756
14:53:02|0.086756
14:53:03|0.086756
14:53:04|0.086756
14:53:04|0.086756
14:53:05|0.086773
14:53:07|0.086773
14:53:07|0.086773
14:53:09|0.086773
14:53:10|0.086773
14:53:11|0.086773
14:53:11|0.086773
14:53:12|0.086773
14:53:14|0.086774
14:53:15|0.086773
14:53:16|0.086773
14:53:17|0.086773
14:53:18|0.086773
14:53:19|0.086773
14:53:20|0.086773
14:53:21|0.086773
14:53:22|0.086773
14:53:23|0.086668
14:53:24|0.086668
14:53:25|0.086668
14:53:26|0.086668
14:53:27|0.086668
14:53:28|0.086668
14:53:29|0.086668
14:53:31|0.086668
14:53:31|0.086668
14:53:32|0.086668
14:53:33|0.086668
14:53:34|0.086668
14:53:35|0.086668
14:53:37|0.086668
14:53:38|0.086668
14:53:39|0.086668
14:53:40|0.086668
14:53:41|0.086668
14:53:42|0.086668
14:53:43|0.086668
14:53:45|0.086668
14:53:46|0.086668
14:53:47|0.086668
14:53:47|0.086668
14:53:48|0.086668
14:53:50|0.086668
14:53:50|0.086668
14:53:52|0.086668
14:53:53|0.086668
14:53:53|0.086668
14:53:55|0.086668
14:53:56|0.086668
14:53:56|0.086668
14:53:57|0.086787
14:53:59|0.086787
14:54:00|0.086787
14:54:02|0.086772
14:54:02|0.086772
14:54:03|0.086772
14:54:04|0.086772
14:54:05|0.086772
14:54:06|0.086913
14:54:07|0.086913
14:54:08|0.086913
14:54:09|0.086913
14:54:11|0.08698
14:54:11|0.08698
14:54:13|0.08698
14:54:13|0.08698
14:54:15|0.08698
14:54:15|0.086962
14:54:17|0.086962
14:54:18|0.086962
14:54:19|0.086962
14:54:20|0.08688
14:54:20|0.08688
14:54:22|0.08688
14:54:23|0.08688
14:54:23|0.086917
14:54:25|0.086917
14:54:26|0.086886
14:54:27|0.086886
14:54:27|0.086886
14:54:28|0.086886
14:54:29|0.086886
14:54:31|0.086886
14:54:32|0.086886
14:54:32|0.086886
14:54:33|0.086823
14:54:35|0.086823
14:54:36|0.086823
14:54:37|0.086814
14:54:38|0.086814
14:54:39|0.086814
14:54:39|0.086814
14:54:41|0.086814
14:54:41|0.086814
14:54:43|0.086814
14:54:44|0.086814
14:54:45|0.086814
14:54:47|0.086814
14:54:47|0.086861
14:54:48|0.086861
14:54:49|0.086861
14:54:51|0.086861
14:54:52|0.086861
14:54:52|0.086861
14:54:53|0.086861
14:54:55|0.086861
14:54:56|0.086861
14:54:57|0.086861
14:54:58|0.086861
14:54:59|0.086861
14:55:00|0.086861
14:55:01|0.086861
14:55:02|0.086926
14:55:03|0.086886
14:55:04|0.086886
14:55:05|0.086886
14:55:06|0.086886
14:55:08|0.086886
14:55:09|0.086886
14:55:09|0.086886
14:55:11|0.086886
14:55:12|0.086959
14:55:12|0.086959
14:55:13|0.086959
14:55:14|0.086959
14:55:15|0.086959
14:55:17|0.08689
14:55:17|0.08689
14:55:19|0.08689
14:55:20|0.08689
14:55:21|0.086899
14:55:22|0.086899
14:55:23|0.086899
14:55:24|0.086899
14:55:25|0.086899
14:55:26|0.086899
14:55:26|0.086899
14:55:28|0.086899
14:55:28|0.086899
14:55:30|0.086899
14:55:31|0.086899
14:55:32|0.086899
14:55:33|0.086899
14:55:33|0.086718
14:55:34|0.086718
14:55:36|0.086718
14:55:37|0.086718
14:55:38|0.086718
14:55:38|0.086738
14:55:41|0.086738
14:55:41|0.086738
14:55:43|0.086724
14:55:44|0.086724
14:55:46|0.086724
14:55:46|0.086724
14:55:48|0.086724
14:55:49|0.086724
14:55:49|0.086724
14:55:51|0.086724
14:55:51|0.086724
14:55:53|0.086724
14:55:53|0.086724
14:55:55|0.086724
14:55:56|0.086728
14:55:56|0.086764
14:55:58|0.086764
14:55:59|0.0868
14:56:00|0.086818
14:56:01|0.086818
14:56:02|0.086818
14:56:02|0.086818
14:56:05|0.086747
14:56:05|0.086747
14:56:07|0.086747
14:56:08|0.086634
14:56:09|0.086586
14:56:10|0.086586
14:56:11|0.086623
14:56:11|0.086623
14:56:12|0.086623
14:56:14|0.086623
14:56:14|0.08652
14:56:15|0.08652
14:56:17|0.08652
14:56:18|0.08652
14:56:19|0.08652
14:56:19|0.086525
14:56:21|0.086525
14:56:22|0.086525
14:56:23|0.086525
14:56:23|0.086523
14:56:25|0.086523
14:56:25|0.086523
14:56:26|0.086514
14:56:27|0.086514
14:56:29|0.086514
14:56:30|0.086514
14:56:31|0.086453
14:56:33|0.086453
14:56:34|0.086453
14:56:34|0.086453
14:56:35|0.086453
14:56:36|0.086577
14:56:37|0.086577
14:56:38|0.086577
14:56:39|0.086577
14:56:40|0.086577
14:56:42|0.086577
14:56:43|0.086577
14:56:44|0.086577
14:56:46|0.086577
14:56:47|0.086577
14:56:47|0.086577
14:56:49|0.086577
14:56:50|0.086577
14:56:51|0.086577
14:56:52|0.086577
14:56:53|0.086577
14:56:54|0.086577
14:56:55|0.086577
14:56:57|0.086577
14:56:58|0.086577
14:56:59|0.086577
14:57:00|0.086577
14:57:01|0.086433
14:57:03|0.086433
14:57:03|0.086433
14:57:04|0.086433
14:57:06|0.086452
14:57:07|0.086452
14:57:08|0.086451
14:57:09|0.086451
14:57:10|0.086451
14:57:11|0.086487
14:57:11|0.086487
14:57:12|0.086487
14:57:13|0.086487
14:57:15|0.086487
14:57:15|0.086487
14:57:17|0.086487
14:57:18|0.086487
14:57:19|0.086487
14:57:20|0.086487
14:57:21|0.086487
14:57:22|0.086506
14:57:23|0.086425
14:57:24|0.086425
14:57:25|0.086425
14:57:26|0.086425
14:57:27|0.086425
14:57:28|0.086426
14:57:29|0.086426
14:57:30|0.086478
14:57:31|0.086478
14:57:32|0.086487
14:57:33|0.08653
14:57:34|0.08653
14:57:35|0.08653
14:57:36|0.08653
14:57:38|0.086475
14:57:38|0.086475
14:57:39|0.086614
14:57:40|0.086668
14:57:41|0.086532
14:57:43|0.086532
14:57:44|0.086461
14:57:46|0.086461
14:57:47|0.086461
14:57:48|0.08646
14:57:49|0.08646
14:57:49|0.08646
14:57:51|0.08646
14:57:51|0.08646
14:57:53|0.08646
14:57:54|0.08646
14:57:55|0.08646
14:57:56|0.08646
14:57:57|0.08646
14:57:58|0.086558
14:57:59|0.086558
14:58:00|0.086558
14:58:02|0.086469
14:58:03|0.086469
14:58:04|0.086469
14:58:04|0.086469
14:58:06|0.086451
14:58:07|0.086469
14:58:07|0.086461
14:58:08|0.086461
14:58:10|0.086461
14:58:11|0.086461
14:58:12|0.086461
14:58:13|0.086461
14:58:14|0.086461
14:58:15|0.086461
14:58:16|0.086461
14:58:17|0.086461
14:58:18|0.086461
14:58:19|0.086461
14:58:20|0.086461
14:58:21|0.086461
14:58:22|0.086587
14:58:23|0.086587
14:58:24|0.086595
14:58:25|0.086595
14:58:26|0.086595
14:58:27|0.086595
14:58:28|0.086595
14:58:29|0.086532
14:58:30|0.086505
14:58:31|0.086505
14:58:32|0.086505
14:58:33|0.086505
14:58:34|0.086478
14:58:35|0.086478
14:58:36|0.086478
14:58:37|0.086478
14:58:38|0.086478
14:58:40|0.086478
14:58:40|0.086478
14:58:41|0.086478
14:58:43|0.086478
14:58:44|0.086478
14:58:45|0.086597
14:58:47|0.086597
14:58:48|0.086597
14:58:49|0.086597
14:58:50|0.086597
14:58:50|0.086597
14:58:52|0.086597
14:58:52|0.08646
14:58:54|0.08646
14:58:55|0.08646
14:58:56|0.08646
14:58:57|0.08646
14:58:58|0.086503
14:59:00|0.086503
14:59:01|0.086503
14:59:01|0.086533
14:59:02|0.086533
14:59:03|0.086533
14:59:05|0.086533
14:59:06|0.086533
14:59:07|0.086533
14:59:07|0.086653
14:59:09|0.086653
14:59:10|0.086653
14:59:11|0.086653
14:59:11|0.086653
14:59:13|0.086653
14:59:13|0.086653
14:59:15|0.086653
14:59:16|0.086653
14:59:17|0.086653
14:59:18|0.086658
14:59:19|0.086658
14:59:20|0.086658
14:59:20|0.086658
14:59:22|0.086658
14:59:22|0.086658
14:59:23|0.086658
14:59:24|0.086694
14:59:25|0.086694
14:59:27|0.086712
14:59:28|0.086724
14:59:28|0.086694
14:59:30|0.086694
14:59:31|0.086596
14:59:32|0.086596
14:59:34|0.086439
14:59:34|0.086439
14:59:35|0.08646
14:59:37|0.08646
14:59:37|0.08646
14:59:38|0.08646
14:59:39|0.08646
14:59:40|0.08646
14:59:41|0.086507
14:59:42|0.08646
14:59:43|0.08646
14:59:45|0.086424
14:59:46|0.086424
14:59:46|0.086441
14:59:49|0.086449
14:59:50|0.086379
14:59:51|0.086379
14:59:51|0.086379
14:59:53|0.086379
14:59:53|0.086365
14:59:55|0.086365
14:59:56|0.08631
14:59:58|0.086298
14:59:58|0.086271
15:00:01|0.086199
15:00:02|0.086172
15:00:02|0.086214
15:00:04|0.0862
15:00:05|0.086112
15:00:06|0.086112
15:00:06|0.086163
15:00:08|0.086163
15:00:09|0.086154
15:00:10|0.086154
15:00:11|0.086095
15:00:11|0.086064
15:00:13|0.086077
15:00:14|0.086005
15:00:15|0.086099
15:00:16|0.086099
15:00:17|0.086109
15:00:18|0.086109
15:00:19|0.086117
15:00:19|0.086117
15:00:21|0.086176
15:00:22|0.086176
15:00:23|0.086162
15:00:24|0.086162
15:00:25|0.086169
15:00:26|0.086169
15:00:27|0.086169
15:00:28|0.086153
15:00:29|0.086153
15:00:30|0.086171
15:00:31|0.086225
15:00:32|0.086129
15:00:33|0.08617
15:00:34|0.08617
15:00:35|0.08617
15:00:36|0.086152
15:00:37|0.086288
15:00:38|0.086333
15:00:39|0.08634
15:00:40|0.08634
15:00:41|0.086276
15:00:42|0.086276
15:00:43|0.086276
15:00:44|0.086276
15:00:45|0.086274
15:00:47|0.086274
15:00:48|0.086274
15:00:48|0.086274
15:00:50|0.08627
15:00:51|0.08627
15:00:52|0.086342
15:00:53|0.086342
15:00:55|0.086342
15:00:55|0.086342
15:00:57|0.086342
15:00:57|0.086351
15:00:58|0.086351
15:00:59|0.086351
15:01:01|0.086459
15:01:01|0.086459
15:01:02|0.086387
15:01:04|0.086365
15:01:05|0.086365
15:01:06|0.086365
15:01:07|0.086387
15:01:07|0.086387
15:01:09|0.086365
15:01:10|0.086365
15:01:11|0.086365
15:01:12|0.086365
15:01:12|0.086365
15:01:14|0.086365
15:01:15|0.086365
15:01:16|0.086365
15:01:17|0.086365
15:01:18|0.086365
15:01:19|0.086365
15:01:19|0.086365
15:01:21|0.086365
15:01:22|0.086365
15:01:23|0.086365
15:01:24|0.086365
15:01:25|0.086365
15:01:26|0.086365
15:01:27|0.086535
15:01:29|0.086517
15:01:29|0.086526
15:01:31|0.08658
15:01:31|0.086571
15:01:32|0.08658
15:01:34|0.086544
15:01:34|0.086544
15:01:35|0.086544
15:01:36|0.086544
15:01:38|0.086571
15:01:38|0.086571
15:01:39|0.086571
15:01:40|0.086571
15:01:41|0.086571
15:01:42|0.08656
15:01:43|0.08656
15:01:45|0.08656
15:01:45|0.08667
15:01:47|0.086544
15:01:48|0.086544
15:01:49|0.086518
15:01:50|0.086544
15:01:51|0.086501
15:01:53|0.086501
15:01:54|0.086501
15:01:55|0.086473
15:01:56|0.086473
15:01:57|0.086473
15:01:58|0.086473
15:01:59|0.086473
15:02:00|0.086473
15:02:01|0.086473
15:02:02|0.086473
15:02:04|0.086455
15:02:05|0.086446
15:02:05|0.086446
15:02:07|0.086446
15:02:07|0.086446
15:02:08|0.086455
15:02:10|0.086455
15:02:10|0.086455
15:02:11|0.086455
15:02:13|0.086455
15:02:13|0.086464
15:02:14|0.086464
15:02:15|0.086455
15:02:16|0.086455
15:02:18|0.086455
15:02:19|0.086491
15:02:19|0.086491
15:02:20|0.086501
15:02:21|0.086501
15:02:23|0.086501
15:02:24|0.086464
15:02:24|0.086464
15:02:26|0.086464
15:02:27|0.086464
15:02:28|0.086504
15:02:30|0.086504
15:02:30|0.086504
15:02:31|0.086504
15:02:33|0.086504
15:02:34|0.086504
15:02:35|0.086504
15:02:35|0.086504
15:02:36|0.086439
15:02:37|0.086591
15:02:38|0.086591
15:02:40|0.086494
15:02:41|0.086494
15:02:42|0.086494
15:02:43|0.086494
15:02:43|0.086494
15:02:45|0.086494
15:02:46|0.086494
15:02:47|0.086494
15:02:49|0.086494
15:02:51|0.086494
15:02:52|0.086494
15:02:53|0.086494
15:02:53|0.086494
15:02:54|0.086494
15:02:56|0.086494
15:02:57|0.086494
15:02:57|0.086494
15:02:59|0.0865
15:02:59|0.0865
15:03:00|0.0865
15:03:02|0.0865
15:03:02|0.0865
15:03:04|0.0865
15:03:05|0.0865
15:03:06|0.086491
15:03:06|0.0865
15:03:08|0.0865
15:03:09|0.0865
15:03:09|0.0865
15:03:10|0.0865
15:03:12|0.0865
15:03:13|0.0865
15:03:14|0.0865
15:03:15|0.0865
15:03:16|0.0865
15:03:17|0.0865
15:03:18|0.0865
15:03:19|0.086455
15:03:20|0.086446
15:03:21|0.086446
15:03:22|0.08641
15:03:24|0.08641
15:03:25|0.08641
15:03:26|0.086365
15:03:27|0.086356
15:03:28|0.086338
15:03:29|0.086338
15:03:30|0.08632
15:03:31|0.086348
15:03:32|0.086348
15:03:33|0.086348
15:03:34|0.086395
15:03:36|0.086395
15:03:36|0.086395
15:03:38|0.086395
15:03:38|0.086395
15:03:40|0.086395
15:03:40|0.086395
15:03:42|0.086395
15:03:43|0.086395
15:03:43|0.086395
15:03:44|0.086395
15:03:45|0.086383
15:03:46|0.086398
15:03:47|0.086398
15:03:49|0.086398
15:03:51|0.086398
15:03:52|0.086398
15:03:52|0.086238
15:03:54|0.086238
15:03:54|0.086238
15:03:55|0.086238
15:03:57|0.086238
15:03:58|0.086338
15:03:59|0.086338
15:03:59|0.086338
15:04:01|0.086383
15:04:01|0.086383
15:04:04|0.086383
15:04:04|0.08632
15:04:05|0.08632
15:04:06|0.086257
15:04:07|0.086257
15:04:08|0.086257
15:04:10|0.086276
15:04:11|0.086221
15:04:12|0.086194
15:04:12|0.086176
15:04:14|0.086176
15:04:14|0.086104
15:04:16|0.086104
15:04:16|0.086104
15:04:18|0.086104
15:04:19|0.086132
15:04:20|0.086132
15:04:20|0.086132
15:04:22|0.086132
15:04:23|0.086185
15:04:24|0.086185
15:04:25|0.086185
15:04:26|0.086185
15:04:27|0.086185
15:04:28|0.086185
15:04:29|0.086185
15:04:30|0.086185
15:04:31|0.086185
15:04:32|0.086212
15:04:33|0.086212
15:04:34|0.086212
15:04:35|0.086167
15:04:36|0.086167
15:04:37|0.086167
15:04:39|0.086201
15:04:39|0.086176
15:04:41|0.08623
15:04:41|0.086258
15:04:42|0.086258
15:04:44|0.086258
15:04:44|0.086258
15:04:45|0.086258
15:04:46|0.086258
15:04:47|0.086276
15:04:48|0.086276
15:04:50|0.086187
15:04:52|0.08615
15:04:53|0.08615
15:04:54|0.08615
15:04:55|0.08615
15:04:57|0.08615
15:04:57|0.08615
15:04:58|0.08615
15:04:59|0.086209
15:05:01|0.086209
15:05:02|0.086209
15:05:03|0.086209
15:05:04|0.086209
15:05:05|0.086195
15:05:06|0.086186
15:05:07|0.086186
15:05:09|0.086186
15:05:09|0.08615
15:05:11|0.08615
15:05:11|0.086149
15:05:12|0.086149
15:05:13|0.086134
15:05:15|0.086134
15:05:16|0.086134
15:05:17|0.086078
15:05:18|0.086085
15:05:19|0.086069
15:05:20|0.086069
15:05:21|0.086069
15:05:22|0.086069
15:05:23|0.086014
15:05:24|0.086014
15:05:25|0.086014
15:05:26|0.086014
15:05:27|0.086014
15:05:29|0.086014
15:05:29|0.086014
15:05:30|0.086014
15:05:32|0.086014
15:05:33|0.086069
15:05:34|0.086069
15:05:35|0.086069
15:05:36|0.086113
15:05:37|0.086113
15:05:38|0.086113
15:05:39|0.086174
15:05:40|0.086174
15:05:41|0.086174
15:05:42|0.086174
15:05:43|0.086174
15:05:44|0.086174
15:05:45|0.086174
15:05:46|0.086174
15:05:47|0.086174
15:05:48|0.086174
15:05:49|0.086174
15:05:50|0.086049
15:05:51|0.086059
15:05:53|0.08605
15:05:53|0.086033
15:05:55|0.086123
15:05:56|0.086123
15:05:56|0.086095
15:05:58|0.086052
15:05:59|0.086131
15:06:00|0.086131
15:06:02|0.08624
15:06:03|0.086224
15:06:03|0.08632
15:06:04|0.086359
15:06:05|0.086393
15:06:06|0.086393
15:06:08|0.086393
15:06:09|0.086392
15:06:10|0.086392
15:06:10|0.086392
15:06:11|0.086392
15:06:12|0.086392
15:06:14|0.086392
15:06:14|0.086392
15:06:15|0.086392
15:06:17|0.086365
15:06:18|0.086365
15:06:19|0.086339
15:06:20|0.086339
15:06:21|0.086339
15:06:22|0.086402
15:06:23|0.086402
15:06:24|0.086402
15:06:25|0.08632
15:06:26|0.08632
15:06:27|0.08632
15:06:28|0.08632
15:06:29|0.08632
15:06:30|0.08632
15:06:31|0.08632
15:06:31|0.08632
15:06:33|0.08632
15:06:34|0.08632
15:06:35|0.08632
15:06:36|0.08632
15:06:37|0.08632
15:06:38|0.08632
15:06:38|0.08632
15:06:41|0.08632
15:06:42|0.08632
15:06:43|0.08632
15:06:44|0.08632
15:06:44|0.08632
15:06:46|0.086225
15:06:47|0.086225
15:06:48|0.086225
15:06:49|0.086225
15:06:50|0.086225
15:06:51|0.086225
15:06:53|0.086225
15:06:54|0.086225
15:06:55|0.086225
15:06:56|0.086104
15:06:57|0.086173
15:06:58|0.086176
15:06:59|0.086176
15:07:00|0.086176
15:07:01|0.086095
15:07:02|0.086131
15:07:03|0.086159
15:07:05|0.086195
15:07:05|0.086195
15:07:06|0.086195
15:07:07|0.086195
15:07:08|0.086195
15:07:09|0.086195
15:07:11|0.086221
15:07:11|0.086221
15:07:12|0.086258
15:07:13|0.086303
15:07:15|0.086303
15:07:16|0.086303
15:07:17|0.086204
15:07:18|0.086204
15:07:19|0.086204
15:07:20|0.086204
15:07:21|0.086204
15:07:22|0.086204
15:07:23|0.086204
15:07:24|0.086204
15:07:25|0.08624
15:07:26|0.08624
15:07:27|0.08624
15:07:28|0.086194
15:07:29|0.086194
15:07:30|0.086194
15:07:31|0.086249
15:07:32|0.086249
15:07:33|0.086249
15:07:35|0.086249
15:07:35|0.086158
15:07:36|0.086158
15:07:37|0.086158
15:07:38|0.086158
15:07:39|0.086158
15:07:40|0.086158
15:07:41|0.086158
15:07:42|0.086158
15:07:43|0.086176
15:07:44|0.086176
15:07:45|0.086176
15:07:47|0.086176
15:07:47|0.086176
15:07:48|0.086104
15:07:49|0.086104
15:07:50|0.086104
15:07:51|0.086104
15:07:53|0.086104
15:07:54|0.086104
15:07:55|0.086104
15:07:56|0.086104
15:07:57|0.086104
15:08:00|0.086104
15:08:00|0.086104
15:08:01|0.086104
15:08:03|0.086104
15:08:04|0.086104
15:08:05|0.086069
15:08:05|0.086086
15:08:07|0.086086
15:08:07|0.086086
15:08:08|0.086026
15:08:09|0.086026
15:08:10|0.086041
15:08:11|0.086041
15:08:12|0.086041
15:08:14|0.086079
15:08:15|0.086079
15:08:16|0.086079
15:08:16|0.086079
15:08:17|0.086079
15:08:18|0.086079
15:08:19|0.086067
15:08:20|0.086067
15:08:22|0.086067
15:08:22|0.086067
15:08:23|0.086067
15:08:25|0.086067
15:08:26|0.086067
15:08:26|0.086069
15:08:28|0.086123
15:08:29|0.086123
15:08:29|0.086132
15:08:30|0.086132
15:08:32|0.086132
15:08:32|0.086132
15:08:33|0.086204
15:08:34|0.086221
15:08:35|0.086221
15:08:37|0.086221
15:08:37|0.086221
15:08:38|0.086221
15:08:40|0.086221
15:08:40|0.086221
15:08:41|0.086221
15:08:42|0.086221
15:08:43|0.086294
15:08:45|0.086257
15:08:45|0.086257
15:08:47|0.086257
15:08:48|0.086257
15:08:49|0.086257
15:08:50|0.086257
15:08:51|0.086257
15:08:52|0.086257
15:08:53|0.086187
15:08:55|0.086187
15:08:56|0.086187
15:08:58|0.086187
15:08:59|0.086187
15:08:59|0.086187
15:09:01|0.086187
15:09:03|0.086187
15:09:04|0.086187
15:09:05|0.086187
15:09:06|0.086187
15:09:07|0.086187
15:09:08|0.086187
15:09:09|0.086187
15:09:10|0.086187
15:09:11|0.086187
15:09:12|0.086187
15:09:13|0.086187
15:09:14|0.086221
15:09:15|0.086221
15:09:16|0.086221
15:09:17|0.086221
15:09:18|0.086221
15:09:19|0.086168
15:09:20|0.086168
15:09:21|0.086168
15:09:22|0.086168
15:09:23|0.086168
15:09:24|0.086168
15:09:25|0.086168
15:09:26|0.086168
15:09:27|0.086186
15:09:28|0.086202
15:09:29|0.086194
15:09:30|0.086192
15:09:31|0.086192
15:09:32|0.08619
15:09:33|0.08619
15:09:34|0.08619
15:09:35|0.08619
15:09:36|0.08619
15:09:37|0.08619
15:09:38|0.08617
15:09:39|0.08617
15:09:40|0.08613
15:09:42|0.08615
15:09:43|0.08615
15:09:43|0.08615
15:09:45|0.08615
15:09:46|0.086087
15:09:46|0.086087
15:09:48|0.086087
15:09:49|0.086087
15:09:49|0.086087
15:09:51|0.086104
15:09:51|0.08606
15:09:52|0.08606
15:09:54|0.08606
15:09:56|0.08606
15:09:56|0.086122
15:09:58|0.086122
15:09:59|0.086122
15:10:00|0.086122
15:10:01|0.086122
15:10:02|0.08615
15:10:03|0.08619
15:10:04|0.08619
15:10:05|0.08619
15:10:06|0.08619
15:10:07|0.086176
15:10:08|0.086176
15:10:09|0.086231
15:10:10|0.08623
15:10:11|0.086198
15:10:12|0.086198
15:10:13|0.086176
15:10:14|0.086113
15:10:15|0.086095
15:10:16|0.086158
15:10:17|0.086158
15:10:18|0.086158
15:10:19|0.086113
15:10:20|0.086068
15:10:21|0.086086
15:10:22|0.086086
15:10:23|0.086086
15:10:24|0.086086
15:10:26|0.086086
15:10:27|0.08612
15:10:27|0.086177
15:10:28|0.086177
15:10:29|0.086177
15:10:30|0.086112
15:10:31|0.086112
15:10:33|0.086112
15:10:34|0.086112
15:10:34|0.086112
15:10:35|0.086112
15:10:37|0.086112
15:10:38|0.086112
15:10:39|0.086112
15:10:39|0.086112
15:10:40|0.086112
15:10:41|0.086112
15:10:42|0.086032
15:10:44|0.086032
15:10:44|0.086032
15:10:45|0.086014
15:10:46|0.086014
15:10:48|0.086033
15:10:48|0.086033
15:10:49|0.086023
15:10:51|0.085987
15:10:52|0.085987
15:10:52|0.085987
15:10:53|0.085987
15:10:54|0.085987
15:10:56|0.085987
15:10:57|0.085987
15:10:58|0.085987
15:10:59|0.085987
15:11:00|0.085987
15:11:01|0.085987
15:11:02|0.085987
15:11:03|0.086
15:11:04|0.086
15:11:05|0.086
15:11:06|0.086
15:11:07|0.085998
15:11:08|0.085998
15:11:08|0.085969
15:11:11|0.086
15:11:12|0.086
15:11:13|0.086
15:11:13|0.086
15:11:15|0.086
15:11:15|0.086032
15:11:16|0.086032
15:11:17|0.086032
15:11:18|0.086032
15:11:19|0.085946
15:11:20|0.085946
15:11:22|0.085946
15:11:22|0.085946
15:11:23|0.085946
15:11:24|0.085946
15:11:25|0.085946
15:11:26|0.085946
15:11:27|0.085946
15:11:29|0.085946
15:11:29|0.085946
15:11:31|0.085904
15:11:32|0.085904
15:11:33|0.085904
15:11:33|0.085919
15:11:34|0.085919
15:11:35|0.085919
15:11:37|0.085919
15:11:38|0.085919
15:11:39|0.085919
15:11:39|0.085913
15:11:40|0.085913
15:11:42|0.085978
15:11:43|0.085952
15:11:44|0.086066
15:11:45|0.086035
15:11:46|0.086035
15:11:47|0.086035
15:11:48|0.086035
15:11:49|0.086035
15:11:50|0.085993
15:11:51|0.085993
15:11:52|0.086062
15:11:53|0.086082
15:11:54|0.086082
15:11:55|0.086082
15:11:56|0.086082
15:11:57|0.086082
15:11:58|0.086082
15:11:59|0.086082
15:12:01|0.086082
15:12:02|0.086008
15:12:02|0.085945
15:12:03|0.085945
15:12:05|0.085945
15:12:06|0.085945
15:12:07|0.085945
15:12:08|0.085945
15:12:10|0.085945
15:12:11|0.08605
15:12:13|0.08605
15:12:14|0.086062
15:12:14|0.086062
15:12:15|0.086062
15:12:17|0.086062
15:12:17|0.086062
15:12:18|0.086062
15:12:20|0.086089
15:12:20|0.086089
15:12:22|0.086089
15:12:23|0.086089
15:12:24|0.086094
15:12:25|0.086094
15:12:26|0.086094
15:12:27|0.086094
15:12:28|0.085978
15:12:29|0.085978
15:12:30|0.085978
15:12:31|0.085909
15:12:32|0.085909
15:12:33|0.085909
15:12:34|0.085909
15:12:35|0.085909
15:12:36|0.085909
15:12:38|0.085892
15:12:38|0.085892
15:12:39|0.085892
15:12:40|0.085892
15:12:41|0.085892
15:12:43|0.085892
15:12:43|0.085892
15:12:44|0.085892
15:12:45|0.085892
15:12:47|0.085892
15:12:47|0.085892
15:12:49|0.085892
15:12:50|0.085876
15:12:51|0.085876
15:12:51|0.085876
15:12:52|0.085876
15:12:55|0.085876
15:12:55|0.085876
15:12:56|0.085876
15:12:58|0.085876
15:13:00|0.085876
15:13:01|0.085876
15:13:01|0.085876
15:13:02|0.085876
15:13:04|0.085876
15:13:05|0.085876
15:13:06|0.085876
15:13:07|0.085891
15:13:08|0.085891
15:13:09|0.085891
15:13:09|0.085891
15:13:12|0.0859
15:13:13|0.08589
15:13:13|0.08589
15:13:14|0.08589
15:13:15|0.08589
15:13:17|0.08589
15:13:17|0.08589
15:13:19|0.0858
15:13:20|0.0858
15:13:21|0.0858
15:13:22|0.0858
15:13:23|0.0858
15:13:24|0.0858
15:13:25|0.0858
15:13:26|0.0858
15:13:26|0.0858
15:13:28|0.0858
15:13:29|0.0858
15:13:30|0.0858
15:13:31|0.0858
15:13:32|0.0858
15:13:33|0.0858
15:13:34|0.0858
15:13:35|0.085774
15:13:37|0.085774
15:13:37|0.08573
15:13:39|0.08573
15:13:39|0.085765
15:13:40|0.085765
15:13:41|0.085765
15:13:42|0.085765
15:13:43|0.085765
15:13:44|0.085765
15:13:46|0.085765
15:13:46|0.085765
15:13:47|0.085765
15:13:49|0.085765
15:13:49|0.085765
15:13:50|0.085765
15:13:52|0.085765
15:13:52|0.085765
15:13:53|0.085719
15:13:55|0.085719
15:13:55|0.085719
15:13:57|0.085765
15:13:58|0.085765
15:13:59|0.085765
15:14:01|0.085765
15:14:01|0.085695
15:14:02|0.085695
15:14:04|0.085774
15:14:05|0.085801
15:14:05|0.085716
15:14:06|0.085709
15:14:08|0.085792
15:14:09|0.085882
15:14:10|0.085833
15:14:11|0.085756
15:14:12|0.085756
15:14:12|0.085756
15:14:14|0.085756
15:14:15|0.085756
15:14:16|0.085851
15:14:17|0.085893
15:14:18|0.085864
15:14:19|0.085864
15:14:20|0.085864
15:14:21|0.085864
15:14:22|0.085864
15:14:23|0.085864
15:14:23|0.085864
15:14:25|0.085864
15:14:26|0.085881
15:14:27|0.085881
15:14:27|0.085881
15:14:29|0.085909
15:14:30|0.085909
15:14:31|0.08592
15:14:32|0.085948
15:14:33|0.085792
15:14:34|0.08581
15:14:35|0.085792
15:14:36|0.085792
15:14:37|0.085792
15:14:38|0.085804
15:14:39|0.085804
15:14:40|0.085804
15:14:41|0.085783
15:14:42|0.085792
15:14:43|0.085738
15:14:44|0.085738
15:14:45|0.085738
15:14:46|0.085738
15:14:47|0.085766
15:14:48|0.085766
15:14:49|0.08581
15:14:50|0.08581
15:14:51|0.08581
15:14:52|0.08581
15:14:53|0.08581
15:14:54|0.08582
15:14:55|0.08582
15:14:56|0.08582
15:14:57|0.08582
15:14:58|0.08582
15:14:59|0.08582
15:15:00|0.08582
15:15:01|0.085808
15:15:02|0.085774
15:15:03|0.085774
15:15:04|0.085774
15:15:05|0.085774
15:15:06|0.085708
15:15:08|0.085765
15:15:08|0.085765
15:15:10|0.085765
15:15:10|0.085765
15:15:11|0.085765
15:15:12|0.085765
15:15:13|0.085729
15:15:15|0.085756
15:15:16|0.085756
15:15:16|0.085764
15:15:18|0.085764
15:15:19|0.085764
15:15:20|0.085764
15:15:20|0.085764
15:15:22|0.085764
15:15:22|0.085782
15:15:23|0.085774
15:15:25|0.085774
15:15:26|0.085774
15:15:27|0.085774
15:15:28|0.085855
15:15:29|0.085846
15:15:30|0.085846
15:15:31|0.085936
15:15:32|0.086017
15:15:33|0.086071
15:15:34|0.086029
15:15:35|0.085966
15:15:36|0.085989
15:15:37|0.085989
15:15:39|0.085989
15:15:39|0.085956
15:15:41|0.085927
15:15:41|0.0859
15:15:42|0.0859
15:15:43|0.0859
15:15:44|0.0859
15:15:45|0.085882
15:15:47|0.085882
15:15:47|0.085882
15:15:48|0.085918
15:15:49|0.085918
15:15:50|0.085918
15:15:51|0.085918
15:15:53|0.085855
15:15:53|0.085785
15:15:54|0.085785
15:15:55|0.085785
15:15:57|0.085785
15:15:57|0.085785
15:15:59|0.085785
15:16:00|0.085785
15:16:01|0.085785
15:16:02|0.085729
15:16:03|0.085738
15:16:04|0.085738
15:16:06|0.085738
15:16:07|0.085738
15:16:08|0.085664
15:16:09|0.085664
15:16:10|0.085664
15:16:11|0.085664
15:16:12|0.085664
15:16:13|0.085664
15:16:14|0.085664
15:16:15|0.085664
15:16:16|0.085777
15:16:17|0.085773
15:16:19|0.085774
15:16:20|0.08573
15:16:21|0.08573
15:16:21|0.08573
15:16:22|0.08573
15:16:24|0.085664
15:16:24|0.085664
15:16:26|0.08572
15:16:26|0.08572
15:16:28|0.08572
15:16:29|0.08572
15:16:29|0.08572
15:16:31|0.085664
15:16:31|0.085664
15:16:33|0.085664
15:16:33|0.08569
15:16:35|0.08569
15:16:35|0.086154
15:16:37|0.086154
15:16:37|0.086102
15:16:39|0.086094
15:16:40|0.086192
15:16:41|0.086291
15:16:42|0.0863
15:16:43|0.086243
15:16:44|0.086243
15:16:45|0.086327
15:16:46|0.086327
15:16:46|0.086371
15:16:48|0.086208
15:16:49|0.086172
15:16:50|0.086255
15:16:50|0.086136
15:16:52|0.086136
15:16:53|0.086136
15:16:54|0.086118
15:16:54|0.086091
15:16:56|0.086037
15:16:57|0.086028
15:16:57|0.086028
15:16:58|0.086028
15:17:00|0.086028
15:17:00|0.085956
15:17:03|0.085956
15:17:03|0.085956
15:17:05|0.085956
15:17:06|0.085875
15:17:07|0.085903
15:17:08|0.085837
15:17:08|0.085837
15:17:09|0.085837
15:17:11|0.085837
15:17:12|0.085837
15:17:13|0.085837
15:17:14|0.085837
15:17:15|0.085837
15:17:16|0.085837
15:17:17|0.085935
15:17:18|0.085935
15:17:19|0.085935
15:17:20|0.085852
15:17:21|0.085857
15:17:22|0.085839
15:17:23|0.085848
15:17:24|0.085848
15:17:25|0.085848
15:17:26|0.085848
15:17:27|0.085848
15:17:28|0.085904
15:17:29|0.085997
15:17:30|0.085997
15:17:31|0.085997
15:17:32|0.085997
15:17:33|0.085997
15:17:34|0.085967
15:17:35|0.085967
15:17:36|0.085963
15:17:37|0.085963
15:17:38|0.085963
15:17:40|0.085963
15:17:40|0.085963
15:17:41|0.085963
15:17:42|0.08592
15:17:43|0.08592
15:17:45|0.08592
15:17:45|0.08594
15:17:46|0.08594
15:17:47|0.08594
15:17:49|0.08594
15:17:50|0.08594
15:17:51|0.08594
15:17:51|0.08594
15:17:52|0.08594
15:17:53|0.08594
15:17:54|0.08594
15:17:55|0.08594
15:17:56|0.086011
15:17:57|0.08594
15:17:58|0.08594
15:17:59|0.08594
15:18:00|0.08594
15:18:02|0.08594
15:18:04|0.08594
15:18:04|0.08594
15:18:05|0.08594
15:18:07|0.08594
15:18:08|0.08594
15:18:09|0.08594
15:18:10|0.086012
15:18:11|0.086024
15:18:11|0.086024
15:18:13|0.086024
15:18:14|0.086024
15:18:15|0.08603
15:18:16|0.08603
15:18:17|0.08603
15:18:18|0.08603
15:18:19|0.086024
15:18:20|0.086024
15:18:21|0.086024
15:18:22|0.086024
15:18:23|0.08598
15:18:24|0.08598
15:18:25|0.08598
15:18:26|0.08598
15:18:27|0.08598
15:18:29|0.086084
15:18:29|0.08607
15:18:31|0.08607
15:18:31|0.0861
15:18:33|0.0861
15:18:33|0.0861
15:18:34|0.0861
15:18:35|0.0861
15:18:36|0.0861
15:18:38|0.0861
15:18:38|0.0861
15:18:39|0.086075
15:18:41|0.086075
15:18:41|0.086075
15:18:43|0.086075
15:18:44|0.086075
15:18:44|0.086075
15:18:46|0.086165
15:18:46|0.086192
15:18:48|0.086174
15:18:49|0.086182
15:18:50|0.086182
15:18:51|0.086182
15:18:52|0.086182
15:18:53|0.086182
15:18:54|0.086354
15:18:54|0.086344
15:18:56|0.086344
15:18:56|0.086405
15:18:58|0.086341
15:18:59|0.086341
15:19:00|0.086448
15:19:01|0.086426
15:19:02|0.08648
15:19:03|0.086471
15:19:05|0.086507
15:19:06|0.086516
15:19:08|0.086516
15:19:08|0.086516
15:19:10|0.086516
15:19:11|0.086516
15:19:12|0.086497
15:19:13|0.086439
15:19:14|0.086439
15:19:15|0.086499
15:19:17|0.086499
15:19:18|0.086499
15:19:19|0.086499
15:19:20|0.08638
15:19:21|0.08638
15:19:22|0.086323
15:19:23|0.086362
15:19:24|0.086281
15:19:25|0.086245
15:19:26|0.086245
15:19:27|0.086245
15:19:28|0.086249
15:19:29|0.086249
15:19:30|0.086249
15:19:31|0.086249
15:19:32|0.086249
15:19:33|0.086252
15:19:34|0.086252
15:19:35|0.086252
15:19:36|0.08621
15:19:37|0.08621
15:19:38|0.08621
15:19:39|0.08621
15:19:40|0.08621
15:19:41|0.08621
15:19:42|0.08621
15:19:43|0.08621
15:19:44|0.08621
15:19:45|0.08621
15:19:46|0.08621
15:19:47|0.08621
15:19:48|0.08621
15:19:49|0.086282
15:19:50|0.086282
15:19:51|0.086282
15:19:52|0.086394
15:19:53|0.086394
15:19:54|0.086394
15:19:55|0.086394
15:19:56|0.086394
15:19:57|0.086394
15:19:58|0.086394
15:19:59|0.086394
15:20:00|0.086394
15:20:01|0.086394
15:20:03|0.086394
15:20:03|0.086394
15:20:05|0.086394
15:20:07|0.086419
15:20:08|0.086419
15:20:09|0.086462
15:20:09|0.086462
15:20:11|0.086462
15:20:12|0.08631
15:20:13|0.08631
15:20:14|0.08631
15:20:15|0.086328
15:20:16|0.086668
15:20:17|0.086668
15:20:18|0.086571
15:20:19|0.086515
15:20:21|0.086496
15:20:22|0.086496
15:20:23|0.086496
15:20:24|0.086496
15:20:25|0.086491
15:20:26|0.086491
15:20:27|0.086491
15:20:28|0.086491
15:20:29|0.086706
15:20:29|0.08668
15:20:30|0.086714
15:20:32|0.086661
15:20:32|0.086661
15:20:34|0.086661
15:20:35|0.086661
15:20:36|0.086706
15:20:36|0.086679
15:20:38|0.086712
15:20:39|0.086758
15:20:40|0.086758
15:20:41|0.086643
15:20:42|0.086643
15:20:43|0.086643
15:20:44|0.086643
15:20:46|0.086643
15:20:46|0.086643
15:20:47|0.086643
15:20:48|0.086643
15:20:49|0.086643
15:20:50|0.086643
15:20:51|0.086475
15:20:53|0.086475
15:20:53|0.086475
15:20:55|0.086475
15:20:56|0.086475
15:20:57|0.086475
15:20:58|0.086475
15:20:59|0.086532
15:21:00|0.086532
15:21:00|0.086454
15:21:02|0.086419
15:21:03|0.086488
15:21:04|0.086364
15:21:05|0.086364
15:21:07|0.086394
15:21:08|0.086424
15:21:09|0.086424
15:21:10|0.086424
15:21:11|0.086374
15:21:12|0.086374
15:21:13|0.086374
15:21:14|0.086374
15:21:15|0.086374
15:21:16|0.086374
15:21:18|0.086374
15:21:18|0.086374
15:21:20|0.086374
15:21:20|0.086374
15:21:21|0.086374
15:21:22|0.086374
15:21:23|0.086374
15:21:24|0.08653
15:21:25|0.08653
15:21:27|0.086741
15:21:27|0.086741
15:21:29|0.086903
15:21:30|0.086851
15:21:31|0.086952
15:21:32|0.086952
15:21:32|0.087024
15:21:33|0.087009
15:21:35|0.087009
15:21:35|0.086995
15:21:37|0.086985
15:21:37|0.08672
15:21:39|0.086816
15:21:39|0.086816
15:21:41|0.086915
15:21:42|0.086943
15:21:43|0.086988
15:21:44|0.086988
15:21:45|0.087033
15:21:46|0.087033
15:21:47|0.087033
15:21:48|0.087113
15:21:49|0.08713
15:21:50|0.08713
15:21:51|0.08713
15:21:52|0.08713
15:21:53|0.08713
15:21:54|0.0872
15:21:55|0.087223
15:21:56|0.087262
15:21:57|0.087262
15:21:59|0.087295
15:21:59|0.087324
15:22:01|0.087465
15:22:01|0.087465
15:22:02|0.087374
15:22:03|0.087329
15:22:05|0.087329
15:22:05|0.08739
15:22:07|0.08729
15:22:08|0.08729
15:22:09|0.08729
15:22:10|0.0874
15:22:11|0.08731
15:22:12|0.08731
15:22:13|0.087348
15:22:14|0.087348
15:22:15|0.087391
15:22:16|0.087391
15:22:17|0.087391
15:22:19|0.087372
15:22:20|0.087348
15:22:21|0.087348
15:22:22|0.087379
15:22:22|0.08731
15:22:24|0.087339
15:22:25|0.087348
15:22:26|0.087383
15:22:27|0.087383
15:22:28|0.087566
15:22:29|0.087467
15:22:30|0.087377
15:22:31|0.087454
15:22:32|0.087491
15:22:33|0.087491
15:22:34|0.087428
15:22:35|0.087369
15:22:36|0.087324
15:22:37|0.087314
15:22:38|0.087314
15:22:39|0.087242
15:22:40|0.08732
15:22:41|0.087274
15:22:42|0.087275
15:22:43|0.08727
15:22:44|0.087288
15:22:45|0.087287
15:22:46|0.087393
15:22:47|0.08737
15:22:48|0.08737
15:22:49|0.087305
15:22:50|0.087333
15:22:51|0.087297
15:22:52|0.08737
15:22:53|0.08737
15:22:54|0.087305
15:22:55|0.087297
15:22:56|0.087197
15:22:57|0.087357
15:22:58|0.087357
15:23:00|0.087332
15:23:00|0.087296
15:23:01|0.087296
15:23:02|0.087215
15:23:04|0.08717
15:23:05|0.08717
15:23:05|0.08717
15:23:07|0.08717
15:23:08|0.087345
15:23:09|0.087345
15:23:11|0.087345
15:23:12|0.087353
15:23:13|0.087353
15:23:14|0.087353
15:23:19|0.087353
15:23:21|0.087387
15:23:22|0.087473
15:23:22|0.087473
15:23:24|0.087476
15:23:25|0.087428
15:23:27|0.087386
15:23:30|0.087412
15:23:34|0.087395
15:23:34|0.087473
15:23:38|0.087473
15:23:38|0.087423
15:23:39|0.087423
15:23:41|0.087333
15:23:42|0.087368
15:23:43|0.087368
15:23:44|0.087368
15:23:45|0.087394
15:23:46|0.087348
15:23:47|0.087326
15:23:48|0.087326
15:23:49|0.087439
15:23:50|0.087439
15:23:52|0.087317
15:23:52|0.087317
15:23:54|0.087317
15:23:54|0.087317
15:23:57|0.087317
15:23:57|0.087317
15:23:59|0.087317
15:23:59|0.087311
15:24:00|0.087311
15:24:01|0.087311
15:24:02|0.087311
15:24:05|0.087311
15:24:07|0.087311
15:24:07|0.087338
15:24:09|0.087338
15:24:10|0.087338
15:24:10|0.087338
15:24:12|0.087338
15:24:13|0.087338
15:24:13|0.087338
15:24:16|0.087254
15:24:16|0.087261
15:24:17|0.087261
15:24:19|0.087261
15:24:20|0.087261
15:24:21|0.087261
15:24:23|0.087209
15:24:23|0.087164
15:24:24|0.087164
15:24:25|0.087164
15:24:27|0.087164
15:24:27|0.087066
15:24:28|0.087066
15:24:29|0.087066
15:24:30|0.087066
15:24:31|0.087131
15:24:32|0.087167
15:24:33|0.087167
15:24:35|0.087186
15:24:36|0.087186
15:24:36|0.087186
15:24:38|0.087186
15:24:38|0.087186
15:24:40|0.087186
15:24:41|0.087186
15:24:41|0.087186
15:24:43|0.08731
15:24:43|0.08731
15:24:45|0.08731
15:24:46|0.08731
15:24:47|0.08731
15:24:48|0.08731
15:24:49|0.08731
15:24:50|0.08731
15:24:51|0.08731
15:24:52|0.08731
15:24:53|0.08731
15:24:54|0.08731
15:24:55|0.08731
15:24:56|0.08731
15:24:57|0.08731
15:24:58|0.08731
15:24:59|0.087401
15:25:00|0.08741
15:25:01|0.08741
15:25:02|0.08741
15:25:03|0.087344
15:25:04|0.087344
15:25:05|0.087344
15:25:06|0.087344
15:25:07|0.087299
15:25:08|0.087368
15:25:09|0.087283
15:25:11|0.087228
15:25:11|0.087228
15:25:13|0.087228
15:25:14|0.087228
15:25:15|0.087236
15:25:16|0.087236
15:25:18|0.087236
15:25:19|0.087236
15:25:19|0.087236
15:25:22|0.087236
15:25:23|0.087204
15:25:24|0.087204
15:25:24|0.087204
15:25:25|0.087204
15:25:26|0.087204
15:25:28|0.087204
15:25:29|0.087204
15:25:29|0.087236
15:25:31|0.087265
15:25:31|0.087265
15:25:33|0.087265
15:25:34|0.087265
15:25:35|0.087265
15:25:36|0.087155
15:25:37|0.087101
15:25:38|0.087101
15:25:39|0.087101
15:25:40|0.087092
15:25:41|0.087092
15:25:42|0.087122
15:25:43|0.087122
15:25:44|0.087119
15:25:45|0.087119
15:25:46|0.087119
15:25:48|0.087084
15:25:48|0.087084
15:25:49|0.087083
15:25:50|0.087083
15:25:52|0.087083
15:25:52|0.087074
15:25:53|0.087074
15:25:54|0.087074
15:25:56|0.087074
15:25:56|0.087074
15:25:58|0.087059
15:25:59|0.087059
15:26:00|0.087059
15:26:00|0.087059
15:26:02|0.087059
15:26:03|0.087059
15:26:05|0.087059
15:26:05|0.087059
15:26:06|0.087059
15:26:07|0.087059
15:26:08|0.087059
15:26:09|0.087059
15:26:11|0.087059
15:26:11|0.087059
15:26:14|0.087059
15:26:15|0.087059
15:26:15|0.087059
15:26:16|0.087059
15:26:18|0.087104
15:26:20|0.087061
15:26:21|0.087061
15:26:21|0.087061
15:26:22|0.087061
15:26:23|0.087
15:26:25|0.086983
15:26:26|0.086983
15:26:26|0.087077
15:26:28|0.087011
15:26:29|0.087011
15:26:29|0.087011
15:26:30|0.086955
15:26:31|0.086951
15:26:33|0.086775
15:26:33|0.086906
15:26:34|0.08687
15:26:36|0.086839
15:26:36|0.086839
15:26:38|0.086782
15:26:40|0.086774
15:26:40|0.086774
15:26:42|0.086774
15:26:43|0.086774
15:26:43|0.086774
15:26:44|0.086774
15:26:45|0.086918
15:26:46|0.086918
15:26:47|0.086918
15:26:48|0.0869
15:26:49|0.0869
15:26:50|0.086942
15:26:51|0.086942
15:26:53|0.086969
15:26:53|0.086969
15:26:55|0.086981
15:26:56|0.086987
15:26:57|0.086987
15:26:57|0.087022
15:26:59|0.087022
15:27:00|0.087032
15:27:01|0.087032
15:27:02|0.087077
15:27:03|0.087077
15:27:04|0.087068
15:27:05|0.087068
15:27:06|0.086991
15:27:08|0.086991
15:27:08|0.086991
15:27:10|0.086991
15:27:10|0.086928
15:27:12|0.086928
15:27:13|0.086928
15:27:13|0.086928
15:27:15|0.086928
15:27:16|0.086928
15:27:17|0.086928
15:27:18|0.086928
15:27:19|0.086928
15:27:20|0.086902
15:27:21|0.086902
15:27:22|0.086902
15:27:22|0.086902
15:27:24|0.086902
15:27:26|0.086902
15:27:26|0.086721
15:27:27|0.086721
15:27:28|0.086721
15:27:29|0.08671
15:27:30|0.086616
15:27:31|0.086588
15:27:32|0.086588
15:27:34|0.086588
15:27:35|0.086588
15:27:36|0.08649
15:27:36|0.086481
15:27:38|0.086539
15:27:39|0.086539
15:27:39|0.086528
15:27:41|0.086528
15:27:42|0.086528
15:27:42|0.086528
15:27:43|0.086557
15:27:44|0.086607
15:27:45|0.086607
15:27:47|0.086607
15:27:48|0.086607
15:27:48|0.086607
15:27:50|0.086607
15:27:51|0.086607
15:27:52|0.086607
15:27:53|0.086607
15:27:54|0.086607
15:27:56|0.086607
15:27:56|0.086607
15:27:58|0.086607
15:27:58|0.086598
15:27:59|0.086598
15:28:00|0.086394
15:28:02|0.086369
15:28:03|0.086369
15:28:04|0.086369
15:28:05|0.08636
15:28:06|0.08636
15:28:09|0.08636
15:28:09|0.08653
15:28:10|0.08653
15:28:11|0.086453
15:28:12|0.086453
15:28:14|0.086453
15:28:15|0.086453
15:28:15|0.086405
15:28:17|0.086405
15:28:18|0.086405
15:28:19|0.086405
15:28:19|0.086495
15:28:21|0.086495
15:28:22|0.086495
15:28:22|0.086495
15:28:24|0.086495
15:28:26|0.086495
15:28:26|0.086495
15:28:27|0.086495
15:28:28|0.086495
15:28:30|0.086495
15:28:31|0.086495
15:28:32|0.086495
15:28:33|0.086495
15:28:34|0.086495
15:28:34|0.086242
15:28:36|0.086165
15:28:36|0.086284
15:28:37|0.086284
15:28:39|0.086213
15:28:41|0.086213
15:28:42|0.086243
15:28:43|0.086201
15:28:44|0.086201
15:28:45|0.086201
15:28:46|0.086201
15:28:48|0.086201
15:28:48|0.086257
15:28:49|0.086257
15:28:51|0.086257
15:28:52|0.086257
15:28:52|0.086174
15:28:54|0.086174
15:28:55|0.086174
15:28:55|0.086158
15:28:56|0.086158
15:28:57|0.08602
15:28:59|0.086115
15:28:59|0.086201
15:29:01|0.086154
15:29:01|0.086154
15:29:03|0.086154
15:29:04|0.086154
15:29:04|0.086154
15:29:05|0.086154
15:29:06|0.086197
15:29:08|0.086197
15:29:09|0.0862
15:29:10|0.086154
15:29:11|0.086154
15:29:12|0.086154
15:29:13|0.086154
15:29:15|0.086166
15:29:15|0.086166
15:29:16|0.086166
15:29:17|0.086166
15:29:19|0.086166
15:29:20|0.086166
15:29:21|0.086166
15:29:22|0.086166
15:29:23|0.086166
15:29:24|0.086134
15:29:24|0.086118
15:29:26|0.086118
15:29:27|0.086118
15:29:27|0.086166
15:29:29|0.086166
15:29:30|0.086136
15:29:32|0.086136
15:29:33|0.086109
15:29:34|0.086109
15:29:35|0.086028
15:29:36|0.086088
15:29:37|0.086088
15:29:38|0.086088
15:29:39|0.086088
15:29:40|0.086088
15:29:41|0.086088
15:29:42|0.086088
15:29:44|0.086088
15:29:44|0.086088
15:29:45|0.086094
15:29:47|0.086094
15:29:47|0.086094
15:29:49|0.086094
15:29:50|0.086094
15:29:51|0.086094
15:29:51|0.086094
15:29:52|0.086094
15:29:53|0.086094
15:29:55|0.086094
15:29:55|0.086145
15:29:58|0.086145
15:29:58|0.086297
15:29:59|0.086356
15:30:00|0.086458
15:30:01|0.086458
15:30:02|0.086455
15:30:04|0.086455
15:30:04|0.086385
15:30:06|0.086385
15:30:07|0.086385
15:30:08|0.086277
15:30:08|0.086277
15:30:10|0.086277
15:30:10|0.086277
15:30:11|0.086277
15:30:12|0.086277
15:30:14|0.086277
15:30:16|0.086277
15:30:17|0.086277
15:30:19|0.08628
15:30:19|0.08628
15:30:21|0.0862
15:30:21|0.0862
15:30:23|0.0862
15:30:24|0.086203
15:30:25|0.086203
15:30:26|0.086203
15:30:27|0.086203
15:30:28|0.086178
15:30:29|0.086178
15:30:30|0.086178
15:30:31|0.086178
15:30:32|0.086178
15:30:33|0.086178
15:30:34|0.086178
15:30:35|0.08607
15:30:36|0.08607
15:30:37|0.08607
15:30:38|0.086104
15:30:39|0.086269
15:30:40|0.086269
15:30:41|0.086269
15:30:42|0.086269
15:30:43|0.086269
15:30:44|0.086269
15:30:46|0.086269
15:30:46|0.086269
15:30:47|0.086269
15:30:49|0.086406
15:30:49|0.08641
15:30:50|0.08641
15:30:51|0.086406
15:30:52|0.086406
15:30:53|0.086406
15:30:55|0.086406
15:30:55|0.08636
15:30:56|0.08636
15:30:57|0.08636
15:30:58|0.08636
15:30:59|0.08636
15:31:00|0.08636
15:31:01|0.08636
15:31:02|0.086307
15:31:04|0.086307
15:31:04|0.086307
15:31:06|0.086307
15:31:06|0.08629
15:31:09|0.08629
15:31:10|0.08629
15:31:10|0.08629
15:31:11|0.086271
15:31:12|0.086271
15:31:13|0.086271
15:31:15|0.086271
15:31:15|0.086271
15:31:17|0.086271
15:31:17|0.086271
15:31:18|0.086271
15:31:20|0.086271
15:31:20|0.0862
15:31:23|0.0862
15:31:23|0.0862
15:31:24|0.086127
15:31:25|0.086095
15:31:26|0.086095
15:31:28|0.08606
15:31:28|0.08606
15:31:30|0.086119
15:31:31|0.085984
15:31:31|0.086085
15:31:33|0.086085
15:31:34|0.086085
15:31:35|0.086085
15:31:36|0.086139
15:31:37|0.086139
15:31:38|0.086139
15:31:39|0.086139
15:31:40|0.086139
15:31:41|0.086139
15:31:42|0.086139
15:31:43|0.08622
15:31:44|0.08622
15:31:45|0.08622
15:31:46|0.086201
15:31:47|0.086201
15:31:48|0.086153
15:31:50|0.086294
15:31:50|0.086294
15:31:51|0.086294
15:31:53|0.086462
15:31:53|0.086462
15:31:55|0.086462
15:31:55|0.086393
15:31:56|0.086393
15:31:57|0.086371
15:31:59|0.086371
15:31:59|0.086371
15:32:01|0.086371
15:32:01|0.086371
15:32:03|0.086371
15:32:04|0.086371
15:32:04|0.086371
15:32:06|0.086371
15:32:07|0.08628
15:32:08|0.08628
15:32:09|0.08628
15:32:10|0.086335
15:32:12|0.086382
15:32:13|0.086776
15:32:14|0.086776
15:32:15|0.086776
15:32:16|0.086581
15:32:17|0.086622
15:32:19|0.086644
15:32:19|0.086644
15:32:20|0.086617
15:32:21|0.086617
15:32:23|0.086617
15:32:24|0.086617
15:32:25|0.086617
15:32:26|0.086485
15:32:27|0.086485
15:32:27|0.086485
15:32:29|0.086469
15:32:29|0.086469
15:32:31|0.086469
15:32:32|0.086444
15:32:33|0.086442
15:32:34|0.08637
15:32:35|0.08631
15:32:36|0.086316
15:32:36|0.086316
15:32:38|0.086316
15:32:39|0.086316
15:32:40|0.086316
15:32:41|0.086316
15:32:42|0.086316
15:32:42|0.086316
15:32:43|0.086316
15:32:45|0.086316
15:32:45|0.086218
15:32:47|0.086218
15:32:48|0.08627
15:32:48|0.086226
15:32:50|0.086172
15:32:50|0.086172
15:32:52|0.086097
15:32:53|0.086097
15:32:54|0.086073
15:32:55|0.086073
15:32:56|0.086118
15:32:57|0.086118
15:32:58|0.086118
15:32:58|0.086118
15:32:59|0.086118
15:33:00|0.086073
15:33:02|0.086073
15:33:03|0.086067
15:33:04|0.085983
15:33:05|0.085983
15:33:05|0.086278
15:33:08|0.086089
15:33:09|0.086089
15:33:10|0.086089
15:33:11|0.086089
15:33:12|0.086185
15:33:14|0.08609
15:33:14|0.086072
15:33:16|0.086072
15:33:17|0.086072
15:33:18|0.086072
15:33:19|0.086072
15:33:20|0.086072
15:33:21|0.086072
15:33:22|0.086072
15:33:23|0.086018
15:33:25|0.085991
15:33:25|0.085969
15:33:27|0.085969
15:33:28|0.085969
15:33:29|0.085969
15:33:30|0.085969
15:33:30|0.086054
15:33:32|0.086141
15:33:33|0.086177
15:33:33|0.086177
15:33:34|0.086177
15:33:36|0.086177
15:33:36|0.086162
15:33:38|0.086162
15:33:39|0.086162
15:33:39|0.086138
15:33:41|0.086138
15:33:42|0.086099
15:33:43|0.086099
15:33:44|0.086072
15:33:45|0.086072
15:33:47|0.086072
15:33:47|0.086072
15:33:48|0.086072
15:33:49|0.086072
15:33:50|0.086068
15:33:51|0.086018
15:33:52|0.085982
15:33:53|0.085982
15:33:55|0.085982
15:33:55|0.085982
15:33:56|0.085982
15:33:58|0.085982
15:33:58|0.08588
15:34:00|0.08588
15:34:00|0.08588
15:34:01|0.08591
15:34:03|0.085954
15:34:04|0.085924
15:34:05|0.085924
15:34:06|0.085955
15:34:08|0.085959
15:34:09|0.085959
15:34:10|0.085892
15:34:11|0.085892
15:34:12|0.085912
15:34:13|0.085912
15:34:14|0.085829
15:34:15|0.085802
15:34:16|0.085802
15:34:17|0.085802
15:34:18|0.085802
15:34:19|0.085802
15:34:20|0.085802
15:34:21|0.085802
15:34:22|0.085802
15:34:24|0.085802
15:34:24|0.085802
15:34:26|0.085802
15:34:27|0.085802
15:34:27|0.085802
15:34:29|0.085802
15:34:30|0.085802
15:34:31|0.085802
15:34:32|0.085802
15:34:33|0.085802
15:34:34|0.085811
15:34:35|0.085811
15:34:37|0.085811
15:34:38|0.085811
15:34:38|0.085972
15:34:40|0.085972
15:34:41|0.085972
15:34:42|0.085972
15:34:43|0.085972
15:34:44|0.085972
15:34:45|0.085972
15:34:46|0.085972
15:34:47|0.085972
15:34:48|0.085972
15:34:50|0.085972
15:34:51|0.085898
15:34:51|0.085898
15:34:52|0.085898
15:34:54|0.085898
15:34:54|0.085898
15:34:56|0.085898
15:34:56|0.085898
15:34:57|0.085889
15:34:58|0.085889
15:35:00|0.085889
15:35:00|0.085889
15:35:02|0.085889
15:35:02|0.085934
15:35:03|0.085934
15:35:04|0.085934
15:35:05|0.085978
15:35:06|0.085978
15:35:07|0.085897
15:35:08|0.085897
15:35:09|0.085829
15:35:11|0.085901
15:35:11|0.085794
15:35:12|0.085794
15:35:13|0.085794
15:35:15|0.085794
15:35:16|0.085794
15:35:16|0.085794
15:35:18|0.085794
15:35:19|0.085794
15:35:21|0.085799
15:35:22|0.085799
15:35:23|0.085799
15:35:25|0.085799
15:35:25|0.085799
15:35:27|0.085799
15:35:27|0.085799
15:35:29|0.085799
15:35:29|0.085799
15:35:31|0.085799
15:35:32|0.085799
15:35:33|0.085766
15:35:34|0.085766
15:35:35|0.085766
15:35:36|0.0857
15:35:37|0.085659
15:35:38|0.085754
15:35:39|0.085754
15:35:40|0.085754
15:35:41|0.085754
15:35:43|0.085754
15:35:43|0.085754
15:35:45|0.085736
15:35:45|0.085658
15:35:48|0.085658
15:35:49|0.085658
15:35:49|0.085658
15:35:51|0.085658
15:35:52|0.085658
15:35:54|0.085658
15:35:55|0.085658
15:35:56|0.085658
15:35:57|0.085658
15:35:58|0.085772
15:35:58|0.085772
15:36:00|0.085772
15:36:01|0.085772
15:36:02|0.085695
15:36:03|0.085695
15:36:04|0.085694
15:36:05|0.085694
15:36:06|0.085694
15:36:07|0.085694
15:36:08|0.085694
15:36:09|0.085694
15:36:10|0.085694
15:36:12|0.085943
15:36:13|0.085961
15:36:13|0.085961
15:36:15|0.085961
15:36:15|0.085961
15:36:17|0.085961
15:36:18|0.085961
15:36:19|0.085961
15:36:20|0.085961
15:36:21|0.085961
15:36:23|0.085961
15:36:23|0.085958
15:36:25|0.085958
15:36:25|0.085958
15:36:26|0.085958
15:36:27|0.085958
15:36:28|0.085958
15:36:30|0.085958
15:36:30|0.086042
15:36:32|0.086042
15:36:32|0.086042
15:36:33|0.086042
15:36:34|0.086042
15:36:35|0.085937
15:36:37|0.085937
15:36:38|0.085937
15:36:39|0.085937
15:36:40|0.085937
15:36:41|0.085937
15:36:42|0.085937
15:36:44|0.085937
15:36:45|0.085937
15:36:47|0.085937
15:36:48|0.08606
15:36:49|0.086103
15:36:50|0.086072
15:36:51|0.086072
15:36:52|0.086072
15:36:53|0.086072
15:36:53|0.086153
15:36:55|0.08623
15:36:56|0.086337
15:36:57|0.086337
15:36:58|0.086267
15:36:59|0.086267
15:37:01|0.086267
15:37:02|0.086267
15:37:02|0.086267
15:37:04|0.086267
15:37:04|0.086267
15:37:06|0.086267
15:37:07|0.086267
15:37:08|0.086267
15:37:08|0.086267
15:37:10|0.086267
15:37:10|0.086158
15:37:12|0.086222
15:37:12|0.08614
15:37:14|0.086101
15:37:14|0.086101
15:37:15|0.086101
15:37:17|0.086101
15:37:18|0.086101
15:37:19|0.086101
15:37:19|0.086101
15:37:21|0.086101
15:37:22|0.086101
15:37:24|0.086101
15:37:24|0.086101
15:37:25|0.086101
15:37:26|0.086101
15:37:27|0.086101
15:37:28|0.086019
15:37:29|0.086019
15:37:30|0.086019
15:37:31|0.086069
15:37:32|0.086069
15:37:34|0.086069
15:37:35|0.086069
15:37:35|0.086069
15:37:37|0.086069
15:37:38|0.086069
15:37:39|0.086069
15:37:39|0.086069
15:37:40|0.086069
15:37:41|0.086069
15:37:42|0.086069
15:37:44|0.086069
15:37:45|0.086069
15:37:46|0.086069
15:37:47|0.086069
15:37:48|0.086069
15:37:49|0.086069
15:37:50|0.086069
15:37:51|0.086069
15:37:52|0.086069
15:37:53|0.086069
15:37:54|0.086069
15:37:55|0.086069
15:37:56|0.085913
15:37:57|0.085952
15:37:58|0.085952
15:38:00|0.085952
15:38:01|0.085952
15:38:02|0.085952
15:38:03|0.085952
15:38:04|0.085952
15:38:05|0.085952
15:38:06|0.085952
15:38:08|0.08595
15:38:09|0.08595
15:38:10|0.08595
15:38:10|0.08595
15:38:12|0.08595
15:38:13|0.085934
15:38:14|0.085934
15:38:15|0.085934
15:38:16|0.085934
15:38:17|0.085934
15:38:19|0.08585
15:38:19|0.08585
15:38:20|0.08585
15:38:21|0.08585
15:38:22|0.08583
15:38:23|0.08583
15:38:24|0.085825
15:38:26|0.085821
15:38:26|0.085804
15:38:27|0.085804
15:38:28|0.085804
15:38:29|0.085804
15:38:30|0.085904
15:38:31|0.085904
15:38:32|0.085904
15:38:33|0.085904
15:38:34|0.085904
15:38:36|0.085904
15:38:36|0.085904
15:38:37|0.085924
15:38:38|0.085924
15:38:39|0.085924
15:38:40|0.085924
15:38:42|0.085924
15:38:42|0.085936
15:38:43|0.085936
15:38:44|0.085936
15:38:46|0.085863
15:38:47|0.085848
15:38:48|0.085848
15:38:50|0.085848
15:38:51|0.085848
15:38:52|0.085848
15:38:53|0.085848
15:38:53|0.085848
15:38:55|0.085848
15:38:55|0.085848
15:38:57|0.085859
15:38:58|0.085848
15:38:59|0.085848
15:39:00|0.085848
15:39:01|0.085859
15:39:02|0.085859
15:39:02|0.085859
15:39:04|0.085889
15:39:05|0.085889
15:39:06|0.085889
15:39:07|0.085889
15:39:08|0.085889
15:39:09|0.085889
15:39:10|0.085889
15:39:11|0.085889
15:39:12|0.085889
15:39:13|0.085889
15:39:15|0.085889
15:39:15|0.085889
15:39:16|0.085979
15:39:17|0.085979
15:39:19|0.086037
15:39:20|0.086037
15:39:21|0.086037
15:39:21|0.086037
15:39:22|0.086142
15:39:24|0.086142
15:39:25|0.086142
15:39:26|0.086142
15:39:26|0.086142
15:39:28|0.086142
15:39:28|0.086142
15:39:29|0.086142
15:39:31|0.086169
15:39:31|0.086169
15:39:32|0.086169
15:39:34|0.086184
15:39:34|0.086223
15:39:36|0.086232
15:39:36|0.086232
15:39:37|0.086223
15:39:39|0.08615
15:39:40|0.086178
15:39:40|0.086187
15:39:42|0.086202
15:39:42|0.086202
15:39:43|0.086205
15:39:44|0.086127
15:39:45|0.086127
15:39:46|0.086169
15:39:48|0.086169
15:39:49|0.086169
15:39:50|0.086169
15:39:51|0.086169
15:39:52|0.086169
15:39:54|0.086169
15:39:55|0.086169
15:39:55|0.086169
15:39:56|0.086169
15:39:57|0.086169
15:39:58|0.086169
15:39:59|0.086169
15:40:01|0.086169
15:40:01|0.086169
15:40:03|0.086217
15:40:03|0.086217
15:40:04|0.086154
15:40:05|0.086073
15:40:06|0.086073
15:40:07|0.086073
15:40:08|0.086073
15:40:10|0.086073
15:40:11|0.086127
15:40:12|0.086118
15:40:13|0.086202
15:40:14|0.086202
15:40:15|0.086202
15:40:16|0.086202
15:40:16|0.086202
15:40:18|0.086202
15:40:18|0.086202
15:40:19|0.086202
15:40:21|0.086202
15:40:22|0.086202
15:40:23|0.086202
15:40:24|0.08616
15:40:25|0.08616
15:40:25|0.08616
15:40:26|0.08616
15:40:28|0.086164
15:40:29|0.086138
15:40:29|0.086138
15:40:30|0.086138
15:40:32|0.086109
15:40:33|0.086082
15:40:34|0.086082
15:40:34|0.086082
15:40:36|0.086082
15:40:36|0.086082
15:40:38|0.086082
15:40:38|0.086191
15:40:41|0.086148
15:40:42|0.086148
15:40:42|0.086148
15:40:44|0.086132
15:40:44|0.086132
15:40:45|0.086132
15:40:47|0.086132
15:40:49|0.086132
15:40:50|0.086132
15:40:51|0.086132
15:40:52|0.086132
15:40:54|0.086132
15:40:54|0.086132
15:40:55|0.086132
15:40:56|0.086132
15:40:57|0.086205
15:40:59|0.086174
15:41:00|0.086174
15:41:01|0.086174
15:41:02|0.08618
15:41:04|0.08618
15:41:05|0.086132
15:41:07|0.086132
15:41:08|0.086132
15:41:08|0.086132
15:41:10|0.086132
15:41:12|0.086132
15:41:13|0.08607
15:41:14|0.086061
15:41:15|0.086061
15:41:16|0.086061
15:41:16|0.086061
15:41:17|0.086061
15:41:18|0.085994
15:41:20|0.085994
15:41:21|0.085994
15:41:22|0.08601
15:41:24|0.085977
15:41:25|0.085977
15:41:25|0.08595
15:41:27|0.085921
15:41:28|0.085921
15:41:29|0.085921
15:41:30|0.085924
15:41:31|0.085924
15:41:32|0.085924
15:41:33|0.08593
15:41:34|0.08593
15:41:35|0.08593
15:41:36|0.08593
15:41:37|0.08593
15:41:38|0.085921
15:41:39|0.085921
15:41:40|0.085921
15:41:41|0.085921
15:41:42|0.085921
15:41:43|0.085921
15:41:44|0.086074
15:41:45|0.086074
15:41:46|0.086094
15:41:47|0.086094
15:41:48|0.086074
15:41:50|0.086074
15:41:50|0.086055
15:41:51|0.086055
15:41:53|0.086055
15:41:53|0.086055
15:41:55|0.086074
15:41:55|0.086074
15:41:57|0.086052
15:41:57|0.086052
15:41:58|0.085983
15:42:00|0.085983
15:42:00|0.085983
15:42:02|0.085983
15:42:02|0.085983
15:42:04|0.085983
15:42:05|0.085983
15:42:06|0.085983
15:42:07|0.085983
15:42:08|0.085983
15:42:09|0.085983
15:42:10|0.085983
15:42:11|0.085983
15:42:12|0.085983
15:42:13|0.085983
15:42:14|0.085983
15:42:15|0.085983
15:42:16|0.085983
15:42:17|0.085983
15:42:18|0.085983
15:42:19|0.085983
15:42:20|0.086295
15:42:21|0.086295
15:42:22|0.086394
15:42:23|0.086411
15:42:24|0.086411
15:42:25|0.086181
15:42:26|0.086258
15:42:27|0.086258
15:42:28|0.08618
15:42:29|0.08618
15:42:30|0.08618
15:42:32|0.086108
15:42:33|0.086218
15:42:35|0.086241
15:42:35|0.086241
15:42:36|0.086126
15:42:38|0.08609
15:42:38|0.08609
15:42:39|0.086063
15:42:41|0.086063
15:42:42|0.086063
15:42:42|0.086037
15:42:44|0.086151
15:42:45|0.086072
15:42:45|0.086072
15:42:46|0.086072
15:42:47|0.08625
15:42:48|0.08625
15:42:50|0.08625
15:42:51|0.086268
15:42:52|0.086268
15:42:53|0.086268
15:42:54|0.086268
15:42:55|0.086268
15:42:56|0.086268
15:42:57|0.086133
15:42:58|0.086133
15:42:59|0.086166
15:43:00|0.086274
15:43:02|0.086274
15:43:02|0.08609
15:43:03|0.086072
15:43:04|0.086072
15:43:05|0.08609
15:43:07|0.086081
15:43:08|0.086081
15:43:08|0.086081
15:43:09|0.086081
15:43:10|0.086081
15:43:11|0.086081
15:43:12|0.086054
15:43:13|0.086078
15:43:15|0.086078
15:43:15|0.086078
15:43:17|0.086078
15:43:18|0.086078
15:43:19|0.086084
15:43:20|0.086084
15:43:21|0.086124
15:43:22|0.086133
15:43:23|0.086132
15:43:24|0.086142
15:43:25|0.086151
15:43:26|0.086161
15:43:27|0.086169
15:43:28|0.086196
15:43:29|0.086202
15:43:30|0.086202
15:43:32|0.086146
15:43:33|0.086195
15:43:35|0.086195
15:43:35|0.086195
15:43:37|0.086195
15:43:37|0.086195
15:43:38|0.086195
15:43:39|0.086195
15:43:41|0.086195
15:43:41|0.086167
15:43:42|0.086167
15:43:44|0.086167
15:43:45|0.086167
15:43:45|0.086167
15:43:47|0.086223
15:43:48|0.086225
15:43:49|0.086225
15:43:50|0.086225
15:43:51|0.086225
15:43:52|0.086225
15:43:53|0.086225
15:43:55|0.086225
15:43:55|0.086225
15:43:56|0.086225
15:43:58|0.086225
15:43:59|0.086339
15:43:59|0.086304
15:44:00|0.086349
15:44:02|0.086349
15:44:03|0.086349
15:44:04|0.086349
15:44:06|0.086349
15:44:06|0.086267
15:44:08|0.086171
15:44:09|0.086081
15:44:10|0.086052
15:44:11|0.086019
15:44:11|0.086019
15:44:13|0.086019
15:44:14|0.086019
15:44:15|0.086019
15:44:16|0.086019
15:44:17|0.086019
15:44:18|0.086019
15:44:19|0.086019
15:44:20|0.086132
15:44:21|0.086132
15:44:22|0.086132
15:44:23|0.086196
15:44:24|0.086259
15:44:25|0.086259
15:44:27|0.086259
15:44:28|0.086259
15:44:30|0.086259
15:44:30|0.086259
15:44:32|0.086259
15:44:33|0.086198
15:44:34|0.086198
15:44:35|0.086198
15:44:36|0.086198
15:44:37|0.086253
15:44:37|0.086253
15:44:39|0.086253
15:44:41|0.086253
15:44:41|0.086253
15:44:43|0.086253
15:44:44|0.086253
15:44:44|0.086322
15:44:46|0.086322
15:44:47|0.086322
15:44:48|0.086322
15:44:48|0.086322
15:44:49|0.086322
15:44:51|0.086376
15:44:52|0.086448
15:44:52|0.086412
15:44:53|0.086421
15:44:55|0.086421
15:44:56|0.086375
15:44:56|0.086375
15:44:58|0.086375
15:44:58|0.086375
15:44:59|0.086375
15:45:01|0.086138
15:45:02|0.086052
15:45:02|0.085922
15:45:04|0.08605
15:45:05|0.085939
15:45:06|0.085939
15:45:06|0.085939
15:45:07|0.085939
15:45:10|0.085948
15:45:10|0.085948
15:45:11|0.085948
15:45:12|0.085948
15:45:13|0.085948
15:45:14|0.085948
15:45:15|0.085948
15:45:16|0.085948
15:45:17|0.085948
15:45:18|0.086018
15:45:19|0.086018
15:45:21|0.086018
15:45:21|0.086092
15:45:22|0.086092
15:45:23|0.086092
15:45:24|0.086092
15:45:25|0.086046
15:45:26|0.086046
15:45:27|0.086046
15:45:28|0.086046
15:45:30|0.086046
15:45:31|0.086046
15:45:33|0.086046
15:45:33|0.085991
15:45:35|0.085991
15:45:36|0.085991
15:45:36|0.085991
15:45:38|0.085991
15:45:39|0.086087
15:45:40|0.086087
15:45:41|0.086087
15:45:42|0.086146
15:45:43|0.086146
15:45:44|0.086146
15:45:45|0.086146
15:45:46|0.086146
15:45:47|0.086146
15:45:48|0.086146
15:45:49|0.086146
15:45:50|0.086146
15:45:51|0.086146
15:45:53|0.086146
15:45:53|0.086146
15:45:55|0.086146
15:45:56|0.086146
15:45:57|0.086146
15:45:59|0.086146
15:46:00|0.086146
15:46:01|0.086146
15:46:01|0.086146
15:46:02|0.086146
15:46:03|0.086146
15:46:05|0.086146
15:46:05|0.086016
15:46:07|0.086016
15:46:07|0.086016
15:46:08|0.086016
15:46:10|0.086016
15:46:11|0.086016
15:46:12|0.086016
15:46:13|0.086016
15:46:14|0.086016
15:46:15|0.086016
15:46:16|0.086016
15:46:17|0.086016
15:46:18|0.086016
15:46:19|0.086016
15:46:20|0.086016
15:46:21|0.086016
15:46:22|0.086016
15:46:23|0.086016
15:46:24|0.086016
15:46:25|0.086016
15:46:26|0.086016
15:46:27|0.086016
15:46:28|0.086016
15:46:29|0.086016
15:46:30|0.086038
15:46:32|0.086038
15:46:33|0.086038
15:46:34|0.086038
15:46:35|0.086038
15:46:36|0.086191
15:46:38|0.086191
15:46:39|0.086191
15:46:39|0.086191
15:46:41|0.086191
15:46:42|0.086191
15:46:42|0.086191
15:46:44|0.086191
15:46:44|0.086191
15:46:46|0.086191
15:46:47|0.086191
15:46:48|0.086191
15:46:49|0.086191
15:46:50|0.086191
15:46:51|0.086131
15:46:52|0.086131
15:46:53|0.086131
15:46:54|0.086131
15:46:55|0.086131
15:46:57|0.086131
15:46:58|0.086131
15:46:58|0.086131
15:46:59|0.086131
15:47:01|0.086131
15:47:02|0.086131
15:47:02|0.086027
15:47:03|0.086027
15:47:04|0.086027
15:47:05|0.086045
15:47:07|0.086045
15:47:08|0.086045
15:47:08|0.086091
15:47:10|0.086091
15:47:10|0.086091
15:47:12|0.086091
15:47:13|0.086091
15:47:14|0.08596
15:47:14|0.085794
15:47:16|0.085794
15:47:17|0.085794
15:47:17|0.085794
15:47:19|0.085794
15:47:19|0.085794
15:47:21|0.085794
15:47:22|0.085794
15:47:23|0.085794
15:47:23|0.085794
15:47:25|0.085821
15:47:26|0.085821
15:47:27|0.085787
15:47:27|0.085787
15:47:29|0.085787
15:47:30|0.085787
15:47:30|0.085787
15:47:32|0.085787
15:47:34|0.085787
15:47:35|0.085787
15:47:36|0.085787
15:47:37|0.085787
15:47:38|0.085787
15:47:39|0.085831
15:47:40|0.085831
15:47:41|0.085907
15:47:42|0.085979
15:47:43|0.085979
15:47:44|0.085836
15:47:46|0.085836
15:47:46|0.085836
15:47:48|0.085836
15:47:49|0.085836
15:47:50|0.085836
15:47:51|0.085836
15:47:52|0.085836
15:47:53|0.085836
15:47:54|0.085836
15:47:55|0.085836
15:47:56|0.085776
15:47:57|0.085776
15:47:58|0.085776
15:47:59|0.085835
15:48:00|0.085806
15:48:01|0.085806
15:48:02|0.085806
15:48:03|0.085806
15:48:04|0.085806
15:48:05|0.085806
15:48:06|0.085806
15:48:07|0.085806
15:48:08|0.085806
15:48:09|0.085806
15:48:11|0.085806
15:48:11|0.085997
15:48:12|0.085997
15:48:14|0.085997
15:48:14|0.085982
15:48:16|0.085982
15:48:17|0.085982
15:48:17|0.085964
15:48:18|0.085964
15:48:20|0.085937
15:48:21|0.085937
15:48:22|0.085937
15:48:22|0.085937
15:48:23|0.085937
15:48:25|0.085937
15:48:25|0.08596
15:48:27|0.08596
15:48:27|0.08596
15:48:29|0.08596
15:48:30|0.08596
15:48:31|0.08596
15:48:31|0.08596
15:48:33|0.08596
15:48:34|0.08596
15:48:34|0.08596
15:48:37|0.08596
15:48:37|0.08596
15:48:38|0.08596
15:48:39|0.08596
15:48:40|0.08596
15:48:41|0.08596
15:48:42|0.08596
15:48:44|0.08596
15:48:45|0.08596
15:48:46|0.08596
15:48:47|0.08596
15:48:48|0.086054
15:48:49|0.086054
15:48:51|0.086054
15:48:52|0.086054
15:48:53|0.086123
15:48:53|0.086146
15:48:54|0.086146
15:48:55|0.086146
15:48:56|0.086168
15:48:57|0.085967
15:48:58|0.085967
15:48:59|0.085967
15:49:00|0.085967
15:49:02|0.086159
15:49:02|0.086249
15:49:04|0.086366
15:49:05|0.086375
15:49:06|0.086225
15:49:06|0.086225
15:49:08|0.086225
15:49:08|0.086151
15:49:09|0.086151
15:49:11|0.086151
15:49:12|0.086151
15:49:13|0.086151
15:49:14|0.086151
15:49:15|0.086151
15:49:16|0.086151
15:49:17|0.086151
15:49:19|0.086151
15:49:20|0.086151
15:49:21|0.086151
15:49:22|0.086151
15:49:23|0.086151
15:49:24|0.086151
15:49:26|0.086151
15:49:26|0.086151
15:49:27|0.086151
15:49:28|0.086151
15:49:29|0.086151
15:49:30|0.086151
15:49:31|0.086151
15:49:33|0.086151
15:49:35|0.086151
15:49:36|0.086151
15:49:36|0.086379
15:49:38|0.086379
15:49:39|0.086379
15:49:40|0.086255
15:49:41|0.086255
15:49:42|0.086255
15:49:43|0.086232
15:49:44|0.086169
15:49:46|0.086124
15:49:47|0.086124
15:49:48|0.086124
15:49:49|0.086124
15:49:50|0.086124
15:49:51|0.086124
15:49:52|0.086124
15:49:53|0.086051
15:49:54|0.086051
15:49:55|0.086051
15:49:56|0.086051
15:49:57|0.086051
15:49:58|0.086127
15:49:59|0.086127
15:50:00|0.086061
15:50:01|0.086061
15:50:02|0.086061
15:50:03|0.08605
15:50:04|0.086015
15:50:05|0.086015
15:50:06|0.086015
15:50:07|0.086015
15:50:08|0.086015
15:50:09|0.086015
15:50:10|0.086015
15:50:11|0.086015
15:50:12|0.086015
15:50:13|0.086015
15:50:14|0.086015
15:50:15|0.086015
15:50:16|0.086015
15:50:17|0.086015
15:50:19|0.086015
15:50:19|0.086025
15:50:20|0.086025
15:50:21|0.086032
15:50:22|0.086032
15:50:23|0.086032
15:50:24|0.086032
15:50:25|0.086032
15:50:26|0.086138
15:50:27|0.086138
15:50:28|0.086138
15:50:29|0.086138
15:50:30|0.086138
15:50:31|0.086043
15:50:32|0.086039
15:50:33|0.086039
15:50:35|0.086039
15:50:35|0.086055
15:50:38|0.086055
15:50:38|0.086
15:50:40|0.086
15:50:41|0.086145
15:50:42|0.086266
15:50:43|0.086297
15:50:44|0.08623
15:50:46|0.086278
15:50:47|0.086278
15:50:48|0.086278
15:50:49|0.086278
15:50:50|0.086278
15:50:51|0.086283
15:50:52|0.08627
15:50:53|0.08627
15:50:54|0.08627
15:50:55|0.086232
15:50:56|0.086136
15:50:57|0.086136
15:50:58|0.086136
15:50:59|0.086136
15:51:00|0.086077
15:51:01|0.08604
15:51:02|0.08604
15:51:03|0.08604
15:51:04|0.08604
15:51:05|0.08604
15:51:06|0.08604
15:51:08|0.08604
15:51:08|0.08604
15:51:09|0.08604
15:51:11|0.08604
15:51:11|0.08604
15:51:12|0.08604
15:51:14|0.08604
15:51:15|0.08604
15:51:15|0.08604
15:51:16|0.08604
15:51:17|0.08604
15:51:18|0.08604
15:51:19|0.08604
15:51:21|0.08604
15:51:21|0.08604
15:51:22|0.08604
15:51:24|0.086148
15:51:26|0.086148
15:51:26|0.086148
15:51:27|0.086148
15:51:29|0.086148
15:51:29|0.086148
15:51:30|0.086148
15:51:32|0.086148
15:51:33|0.086148
15:51:34|0.086148
15:51:35|0.086148
15:51:36|0.086148
15:51:37|0.086148
15:51:38|0.086148
15:51:39|0.086148
15:51:40|0.086148
15:51:41|0.086148
15:51:42|0.086148
15:51:43|0.086148
15:51:45|0.086148
15:51:46|0.086148
15:51:47|0.086148
15:51:48|0.086148
15:51:50|0.086101
15:51:50|0.086069
15:51:52|0.086069
15:51:52|0.086069
15:51:53|0.086069
15:51:55|0.086069
15:51:56|0.086069
15:51:57|0.086069
15:51:58|0.086069
15:51:59|0.086069
15:52:01|0.086069
15:52:01|0.086211
15:52:02|0.086448
15:52:03|0.086452
15:52:05|0.086376
15:52:06|0.086376
15:52:07|0.086332
15:52:08|0.086332
15:52:09|0.086332
15:52:10|0.086479
15:52:11|0.086479
15:52:12|0.086392
15:52:13|0.086332
15:52:15|0.086428
15:52:15|0.086438
15:52:17|0.086438
15:52:18|0.086398
15:52:19|0.086398
15:52:20|0.086398
15:52:21|0.086398
15:52:22|0.086335
15:52:23|0.086368
15:52:25|0.086365
15:52:25|0.086378
15:52:26|0.086378
15:52:27|0.086378
15:52:29|0.086511
15:52:29|0.086511
15:52:30|0.086511
15:52:31|0.086376
15:52:32|0.086376
15:52:33|0.086376
15:52:34|0.086376
15:52:36|0.086376
15:52:36|0.08646
15:52:38|0.08646
15:52:39|0.086452
15:52:40|0.086452
15:52:41|0.086452
15:52:42|0.086442
15:52:43|0.08643
15:52:44|0.086421
15:52:45|0.086461
15:52:47|0.086533
15:52:47|0.086533
15:52:48|0.086533
15:52:50|0.086533
15:52:51|0.086532
15:52:53|0.086532
15:52:54|0.086551
15:52:54|0.086578
15:52:55|0.086578
15:52:56|0.086578
15:52:57|0.086578
15:52:59|0.086477
15:53:00|0.086477
15:53:00|0.086477
15:53:02|0.086477
15:53:02|0.086589
15:53:03|0.086589
15:53:05|0.086589
15:53:05|0.086589
15:53:06|0.086589
15:53:07|0.086589
15:53:08|0.08665
15:53:10|0.086657
15:53:11|0.086794
15:53:12|0.086767
15:53:12|0.086767
15:53:14|0.086769
15:53:14|0.086773
15:53:16|0.086773
15:53:16|0.086981
15:53:18|0.086886
15:53:19|0.086836
15:53:20|0.086836
15:53:21|0.0868
15:53:22|0.0868
15:53:23|0.086782
15:53:24|0.086782
15:53:25|0.086782
15:53:26|0.086714
15:53:27|0.086692
15:53:28|0.086667
15:53:29|0.086719
15:53:30|0.086719
15:53:31|0.086719
15:53:32|0.086719
15:53:33|0.086701
15:53:34|0.086701
15:53:35|0.086701
15:53:36|0.086701
15:53:37|0.086701
15:53:39|0.086701
15:53:40|0.086701
15:53:41|0.086701
15:53:42|0.086701
15:53:43|0.086611
15:53:44|0.086611
15:53:45|0.086611
15:53:46|0.086611
15:53:47|0.086611
15:53:48|0.086611
15:53:49|0.086611
15:53:50|0.086611
15:53:51|0.086611
15:53:52|0.086611
15:53:54|0.086611
15:53:54|0.086765
15:53:55|0.086679
15:53:56|0.086684
15:53:57|0.086684
15:53:59|0.086659
15:53:59|0.086659
15:54:01|0.086659
15:54:02|0.086659
15:54:03|0.086659
15:54:04|0.086659
15:54:05|0.086659
15:54:06|0.086659
15:54:07|0.086659
15:54:08|0.086659
15:54:10|0.086659
15:54:10|0.086659
15:54:11|0.086659
15:54:12|0.086659
15:54:14|0.086659
15:54:14|0.086659
15:54:16|0.086659
15:54:17|0.086659
15:54:17|0.086659
15:54:18|0.086659
15:54:19|0.086659
15:54:20|0.086776
15:54:21|0.086817
15:54:22|0.086858
15:54:23|0.086858
15:54:24|0.086858
15:54:25|0.086858
15:54:27|0.086858
15:54:28|0.086858
15:54:28|0.086858
15:54:30|0.086796
15:54:31|0.086812
15:54:31|0.086715
15:54:33|0.086753
15:54:33|0.086753
15:54:35|0.086803
15:54:35|0.086803
15:54:36|0.086807
15:54:37|0.086807
15:54:38|0.086716
15:54:39|0.086772
15:54:41|0.086772
15:54:42|0.086731
15:54:43|0.086665
15:54:44|0.086721
15:54:44|0.086721
15:54:45|0.086677
15:54:46|0.086658
15:54:48|0.086658
15:54:49|0.086658
15:54:50|0.086658
15:54:52|0.086658
15:54:52|0.086758
15:54:53|0.08662
15:54:55|0.08662
15:54:55|0.086593
15:54:57|0.086593
15:54:58|0.086639
15:54:59|0.086639
15:55:00|0.086639
15:55:01|0.086639
15:55:02|0.086639
15:55:03|0.086639
15:55:04|0.086639
15:55:04|0.086639
15:55:05|0.086694
15:55:07|0.086694
15:55:08|0.086694
15:55:10|0.086668
15:55:10|0.086668
15:55:11|0.086668
15:55:12|0.086668
15:55:13|0.086635
15:55:15|0.086595
15:55:15|0.086595
15:55:16|0.086537
15:55:18|0.086537
15:55:18|0.086537
15:55:20|0.086564
15:55:20|0.086564
15:55:22|0.086564
15:55:23|0.086564
15:55:23|0.0865
15:55:24|0.0865
15:55:25|0.0865
15:55:27|0.0865
15:55:27|0.0865
15:55:28|0.0865
15:55:29|0.0865
15:55:31|0.0865
15:55:31|0.0865
15:55:32|0.0865
15:55:34|0.086595
15:55:34|0.086595
15:55:36|0.086595
15:55:37|0.086672
15:55:38|0.086672
15:55:40|0.086668
15:55:41|0.086668
15:55:42|0.086668
15:55:42|0.086577
15:55:45|0.086577
15:55:46|0.086722
15:55:47|0.086722
15:55:48|0.086722
15:55:49|0.086722
15:55:49|0.086722
15:55:51|0.086722
15:55:52|0.086722
15:55:53|0.086722
15:55:54|0.086722
15:55:56|0.086722
15:55:56|0.086722
15:55:58|0.086722
15:55:58|0.086722
15:56:00|0.086722
15:56:00|0.086687
15:56:01|0.086785
15:56:03|0.086785
15:56:04|0.086785
15:56:04|0.086785
15:56:05|0.086785
15:56:07|0.086812
15:56:08|0.086812
15:56:09|0.086812
15:56:10|0.086812
15:56:11|0.086679
15:56:12|0.086679
15:56:14|0.086679
15:56:15|0.086679
15:56:15|0.086679
15:56:17|0.086679
15:56:17|0.086679
15:56:18|0.086679
15:56:20|0.086679
15:56:20|0.086679
15:56:22|0.086679
15:56:23|0.086679
15:56:23|0.086679
15:56:25|0.086654
15:56:26|0.086654
15:56:27|0.086654
15:56:28|0.086654
15:56:29|0.086654
15:56:30|0.086654
15:56:31|0.086654
15:56:32|0.086654
15:56:33|0.086654
15:56:34|0.086583
15:56:35|0.086583
15:56:36|0.086583
15:56:37|0.086583
15:56:38|0.086583
15:56:39|0.086583
15:56:41|0.086583
15:56:41|0.086583
15:56:43|0.086583
15:56:43|0.086583
15:56:44|0.086583
15:56:45|0.086583
15:56:47|0.086583
15:56:47|0.086583
15:56:49|0.086583
15:56:50|0.086667
15:56:51|0.086667
15:56:52|0.086667
15:56:53|0.086667
15:56:54|0.086667
15:56:55|0.086667
15:56:55|0.086667
15:56:56|0.086667
15:56:57|0.086667
15:56:58|0.086596
15:57:00|0.086596
15:57:01|0.086596
15:57:02|0.086596
15:57:03|0.086596
15:57:04|0.086596
15:57:05|0.086596
15:57:06|0.086596
15:57:07|0.086721
15:57:08|0.086721
15:57:09|0.086721
15:57:10|0.086721
15:57:11|0.086721
15:57:12|0.086721
15:57:13|0.086721
15:57:14|0.086721
15:57:15|0.086721
15:57:17|0.086721
15:57:17|0.086721
15:57:18|0.086721
15:57:19|0.086721
15:57:20|0.086721
15:57:21|0.086757
15:57:22|0.086669
15:57:23|0.086669
15:57:24|0.086669
15:57:26|0.086669
15:57:27|0.086669
15:57:29|0.086669
15:57:30|0.086669
15:57:31|0.086669
15:57:31|0.086596
15:57:32|0.086596
15:57:33|0.086596
15:57:34|0.086596
15:57:35|0.086596
15:57:37|0.086596
15:57:37|0.086596
15:57:38|0.086596
15:57:40|0.086596
15:57:42|0.086639
15:57:43|0.086558
15:57:44|0.086763
15:57:45|0.086763
15:57:46|0.086718
15:57:47|0.086718
15:57:48|0.086718
15:57:49|0.086718
15:57:50|0.086718
15:57:51|0.086718
15:57:53|0.086718
15:57:53|0.086718
15:57:54|0.086332
15:57:55|0.086385
15:57:56|0.086407
15:57:58|0.086547
15:57:59|0.086547
15:57:59|0.086547
15:58:00|0.086547
15:58:01|0.086547
15:58:03|0.086547
15:58:03|0.086547
15:58:04|0.086547
15:58:06|0.086547
15:58:06|0.086547
15:58:07|0.086547
15:58:09|0.086547
15:58:09|0.086547
15:58:11|0.086547
15:58:12|0.086547
15:58:12|0.086547
15:58:14|0.086547
15:58:15|0.086547
15:58:15|0.086542
15:58:16|0.086542
15:58:17|0.086542
15:58:18|0.086542
15:58:19|0.086542
15:58:21|0.086451
15:58:21|0.086451
15:58:22|0.086451
15:58:23|0.086451
15:58:24|0.086451
15:58:25|0.086451
15:58:26|0.086451
15:58:28|0.086451
15:58:28|0.086451
15:58:29|0.086479
15:58:30|0.086479
15:58:31|0.086479
15:58:32|0.086479
15:58:33|0.086479
15:58:34|0.086573
15:58:35|0.086573
15:58:36|0.086573
15:58:37|0.086573
15:58:38|0.086573
15:58:39|0.086573
15:58:42|0.086573
15:58:43|0.086573
15:58:44|0.086573
15:58:45|0.086608
15:58:46|0.086608
15:58:47|0.086608
15:58:49|0.086608
15:58:49|0.086608
15:58:51|0.086608
15:58:51|0.086608
15:58:53|0.086608
15:58:54|0.086608
15:58:54|0.086608
15:58:55|0.086608
15:58:57|0.086608
15:58:57|0.086923
15:58:58|0.086792
15:59:00|0.086917
15:59:00|0.086917
15:59:02|0.087002
15:59:02|0.087003
15:59:05|0.087013
15:59:06|0.086995
15:59:06|0.087031
15:59:07|0.087013
15:59:08|0.086908
15:59:09|0.086994
15:59:10|0.086994
15:59:12|0.087014
15:59:12|0.087014
15:59:13|0.087028
15:59:14|0.087037
15:59:15|0.087037
15:59:16|0.087069
15:59:17|0.087076
15:59:18|0.087076
15:59:20|0.087062
15:59:20|0.087062
15:59:22|0.08707
15:59:22|0.087021
15:59:23|0.087021
15:59:25|0.087001
15:59:25|0.087001
15:59:26|0.087033
15:59:28|0.087033
15:59:28|0.087033
15:59:29|0.087033
15:59:30|0.087033
15:59:31|0.087033
15:59:32|0.087084
15:59:33|0.087085
15:59:34|0.087085
15:59:35|0.087085
15:59:36|0.087094
15:59:37|0.087094
15:59:38|0.087352
15:59:40|0.087352
15:59:40|0.087468
15:59:41|0.087493
15:59:42|0.087457
15:59:44|0.087457
15:59:45|0.087457
15:59:46|0.087438
15:59:47|0.087501
15:59:48|0.087555
15:59:49|0.087428
15:59:50|0.087555
15:59:51|0.087453
15:59:52|0.087438
15:59:53|0.087438
15:59:54|0.087285
15:59:55|0.087411
15:59:56|0.087474
15:59:57|0.087474
15:59:58|0.087474
15:59:59|0.087307
16:00:00|0.087312
16:00:01|0.087657
16:00:02|0.08742
16:00:03|0.08742
16:00:05|0.087334
16:00:05|0.087315
16:00:06|0.087243
16:00:07|0.087225
16:00:09|0.087324
16:00:10|0.087307
16:00:10|0.08718
16:00:11|0.087063
16:00:12|0.087272
16:00:13|0.087225
16:00:15|0.087225
16:00:15|0.087225
16:00:17|0.087225
16:00:17|0.087225
16:00:18|0.087225
16:00:19|0.087225
16:00:21|0.08718
16:00:21|0.08717
16:00:23|0.087211
16:00:23|0.087285
16:00:25|0.087285
16:00:26|0.08725
16:00:27|0.087343
16:00:28|0.087343
16:00:29|0.087343
16:00:30|0.087343
16:00:32|0.087343
16:00:32|0.087343
16:00:33|0.087343
16:00:35|0.087434
16:00:35|0.087434
16:00:36|0.087544
16:00:38|0.087571
16:00:39|0.087571
16:00:40|0.087571
16:00:41|0.08758
16:00:42|0.08758
16:00:43|0.087625
16:00:45|0.0876
16:00:46|0.087769
16:00:47|0.087712
16:00:48|0.087749
16:00:49|0.087767
16:00:50|0.08775
16:00:51|0.087684
16:00:52|0.087684
16:00:53|0.087684
16:00:54|0.087684
16:00:55|0.087639
16:00:56|0.087613
16:00:57|0.088
16:00:58|0.087951
16:01:00|0.087874
16:01:01|0.087986
16:01:02|0.087969
16:01:03|0.087839
16:01:04|0.087839
16:01:05|0.087839
16:01:06|0.087884
16:01:07|0.087882
16:01:08|0.087875
16:01:09|0.087884
16:01:11|0.087884
16:01:11|0.087884
16:01:13|0.0879
16:01:13|0.0879
16:01:14|0.0879
16:01:16|0.0879
16:01:16|0.088006
16:01:18|0.087987
16:01:18|0.088004
16:01:20|0.087986
16:01:21|0.087918
16:01:22|0.087902
16:01:24|0.087902
16:01:24|0.087902
16:01:25|0.087902
16:01:27|0.0879
16:01:27|0.087911
16:01:28|0.0879
16:01:29|0.0879
16:01:31|0.087988
16:01:31|0.088013
16:01:32|0.087923
16:01:34|0.087961
16:01:35|0.08801
16:01:36|0.087966
16:01:37|0.088083
16:01:39|0.087888
16:01:41|0.087888
16:01:42|0.088
16:01:43|0.087875
16:01:44|0.087875
16:01:45|0.087875
16:01:46|0.087965
16:01:47|0.087884
16:01:49|0.087994
16:01:50|0.087866
16:01:51|0.087949
16:01:52|0.087772
16:01:53|0.087719
16:01:54|0.087729
16:01:55|0.087973
16:01:56|0.087863
16:01:57|0.087863
16:01:58|0.087821
16:01:59|0.087821
16:02:00|0.087903
16:02:01|0.087903
16:02:02|0.087903
16:02:03|0.087903
16:02:04|0.087903
16:02:05|0.087845
16:02:05|0.087729
16:02:07|0.087679
16:02:08|0.087521
16:02:09|0.087521
16:02:10|0.08757
16:02:11|0.0874
16:02:12|0.087589
16:02:13|0.087623
16:02:14|0.087623
16:02:15|0.087623
16:02:16|0.087563
16:02:17|0.087563
16:02:18|0.087563
16:02:19|0.087532
16:02:20|0.087535
16:02:21|0.087535
16:02:22|0.087535
16:02:23|0.087532
16:02:24|0.087532
16:02:25|0.087532
16:02:26|0.087532
16:02:28|0.087532
16:02:28|0.087541
16:02:29|0.087541
16:02:30|0.087486
16:02:31|0.087486
16:02:33|0.087474
16:02:34|0.087404
16:02:34|0.087507
16:02:35|0.087507
16:02:37|0.087471
16:02:37|0.08747
16:02:39|0.08747
16:02:40|0.08747
16:02:41|0.08747
16:02:42|0.08747
16:02:43|0.08747
16:02:44|0.08747
16:02:45|0.087428
16:02:46|0.087428
16:02:48|0.087328
16:02:48|0.087315
16:02:50|0.087338
16:02:51|0.087338
16:02:52|0.087338
16:02:52|0.087225
16:02:54|0.087225
16:02:55|0.087353
16:02:56|0.087353
16:02:57|0.087225
16:02:58|0.087391
16:02:59|0.087391
16:03:00|0.087391
16:03:01|0.087391
16:03:02|0.087355
16:03:04|0.087231
16:03:04|0.087231
16:03:05|0.087231
16:03:06|0.087231
16:03:07|0.087231
16:03:09|0.087231
16:03:09|0.087225
16:03:11|0.087225
16:03:11|0.087225
16:03:12|0.087271
16:03:13|0.087271
16:03:14|0.087271
16:03:15|0.087231
16:03:16|0.08729
16:03:17|0.08729
16:03:18|0.087231
16:03:19|0.087225
16:03:20|0.087266
16:03:22|0.087257
16:03:22|0.087225
16:03:24|0.087225
16:03:24|0.087225
16:03:25|0.087058
16:03:26|0.087058
16:03:27|0.086863
16:03:28|0.086972
16:03:29|0.086972
16:03:30|0.087002
16:03:31|0.087002
16:03:32|0.08696
16:03:33|0.08696
16:03:35|0.08696
16:03:35|0.08696
16:03:37|0.087039
16:03:37|0.087039
16:03:38|0.087039
16:03:40|0.087039
16:03:41|0.087039
16:03:43|0.087039
16:03:44|0.087039
16:03:45|0.087039
16:03:46|0.087039
16:03:47|0.087039
16:03:48|0.086839
16:03:49|0.08683
16:03:50|0.08683
16:03:51|0.08683
16:03:52|0.08683
16:03:53|0.086822
16:03:54|0.086822
16:03:55|0.086773
16:03:56|0.086827
16:03:57|0.086827
16:03:58|0.086827
16:03:59|0.086827
16:04:01|0.086827
16:04:02|0.086886
16:04:03|0.086886
16:04:03|0.086886
16:04:05|0.086886
16:04:05|0.086886
16:04:06|0.086886
16:04:07|0.086948
16:04:09|0.087036
16:04:09|0.087093
16:04:10|0.087093
16:04:11|0.087129
16:04:12|0.087156
16:04:14|0.087202
16:04:14|0.087411
16:04:15|0.087253
16:04:16|0.087253
16:04:17|0.087109
16:04:18|0.087046
16:04:19|0.087152
16:04:20|0.087152
16:04:22|0.087067
16:04:22|0.087067
16:04:23|0.087067
16:04:24|0.087067
16:04:25|0.087067
16:04:26|0.087067
16:04:27|0.086983
16:04:28|0.086902
16:04:29|0.086902
16:04:30|0.086857
16:04:32|0.086866
16:04:32|0.086866
16:04:34|0.086866
16:04:34|0.086783
16:04:35|0.086773
16:04:36|0.086789
16:04:37|0.086609
16:04:39|0.087139
16:04:39|0.087071
16:04:40|0.086984
16:04:42|0.086952
16:04:43|0.086952
16:04:44|0.086952
16:04:45|0.086952
16:04:46|0.086952
16:04:47|0.086952
16:04:48|0.086954
16:04:49|0.086891
16:04:51|0.086891
16:04:51|0.086891
16:04:52|0.086891
16:04:53|0.086891
16:04:55|0.086891
16:04:56|0.08687
16:04:56|0.08687
16:04:59|0.08687
16:04:59|0.08687
16:05:01|0.08687
16:05:01|0.08687
16:05:02|0.08687
16:05:03|0.08687
16:05:04|0.08687
16:05:05|0.08687
16:05:06|0.086974
16:05:07|0.086974
16:05:08|0.087173
16:05:09|0.087173
16:05:11|0.087173
16:05:11|0.087022
16:05:12|0.087022
16:05:14|0.087022
16:05:15|0.087022
16:05:16|0.087022
16:05:16|0.087022
16:05:17|0.087022
16:05:18|0.087022
16:05:19|0.087022
16:05:20|0.087022
16:05:21|0.087022
16:05:23|0.087022
16:05:23|0.087022
16:05:25|0.087022
16:05:25|0.087022
16:05:27|0.087022
16:05:27|0.087022
16:05:29|0.087022
16:05:30|0.086999
16:05:30|0.086999
16:05:31|0.086999
16:05:33|0.086999
16:05:34|0.086999
16:05:35|0.086999
16:05:36|0.086999
16:05:36|0.087037
16:05:38|0.087037
16:05:38|0.087037
16:05:40|0.087037
16:05:41|0.087037
16:05:43|0.087037
16:05:44|0.087037
16:05:45|0.087037
16:05:46|0.087047
16:05:47|0.087047
16:05:48|0.087047
16:05:49|0.087047
16:05:50|0.087047
16:05:51|0.087157
16:05:52|0.087157
16:05:53|0.087157
16:05:54|0.087157
16:05:55|0.087157
16:05:57|0.087137
16:05:57|0.087137
16:05:58|0.087137
16:05:59|0.087137
16:06:00|0.087137
16:06:01|0.087137
16:06:03|0.087216
16:06:04|0.087092
16:06:05|0.087092
16:06:06|0.087166
16:06:07|0.087102
16:06:08|0.087102
16:06:09|0.087102
16:06:10|0.087102
16:06:11|0.086992
16:06:12|0.086992
16:06:12|0.086992
16:06:14|0.086992
16:06:15|0.086992
16:06:16|0.086992
16:06:16|0.086992
16:06:18|0.087533
16:06:18|0.087498
16:06:20|0.087456
16:06:21|0.087412
16:06:22|0.087409
16:06:23|0.087375
16:06:24|0.087359
16:06:25|0.087409
16:06:26|0.087471
16:06:27|0.087471
16:06:28|0.087471
16:06:29|0.087471
16:06:30|0.087471
16:06:31|0.087483
16:06:32|0.087483
16:06:33|0.087483
16:06:34|0.087487
16:06:35|0.087487
16:06:37|0.087487
16:06:38|0.087487
16:06:38|0.087517
16:06:39|0.087531
16:06:41|0.087533
16:06:41|0.087463
16:06:43|0.087463
16:06:45|0.087512
16:06:46|0.087533
16:06:46|0.087533
16:06:47|0.087533
16:06:49|0.087533
16:06:49|0.087533
16:06:50|0.087533
16:06:52|0.087533
16:06:53|0.087533
16:06:53|0.087533
16:06:54|0.087533
16:06:56|0.087533
16:06:57|0.087565
16:06:58|0.087565
16:06:58|0.087551
16:07:00|0.087551
16:07:00|0.087551
16:07:02|0.087551
16:07:02|0.087589
16:07:03|0.087521
16:07:04|0.087547
16:07:05|0.087533
16:07:07|0.087486
16:07:07|0.087486
16:07:09|0.087486
16:07:09|0.087486
16:07:11|0.087486
16:07:12|0.087486
16:07:12|0.087413
16:07:14|0.087413
16:07:15|0.087413
16:07:15|0.087413
16:07:16|0.087406
16:07:17|0.087406
16:07:19|0.087406
16:07:20|0.087406
16:07:21|0.087406
16:07:22|0.087406
16:07:23|0.087413
16:07:24|0.087381
16:07:25|0.087381
16:07:26|0.087381
16:07:28|0.087381
16:07:29|0.087381
16:07:30|0.087381
16:07:31|0.087381
16:07:31|0.087333
16:07:32|0.087333
16:07:33|0.087333
16:07:35|0.087333
16:07:37|0.087333
16:07:37|0.087347
16:07:38|0.087347
16:07:39|0.087347
16:07:40|0.087347
16:07:41|0.087347
16:07:42|0.087395
16:07:44|0.087395
16:07:45|0.087395
16:07:46|0.087395
16:07:47|0.087395
16:07:48|0.087395
16:07:49|0.087395
16:07:50|0.087381
16:07:51|0.087381
16:07:52|0.087381
16:07:53|0.087584
16:07:54|0.087584
16:07:55|0.087522
16:07:55|0.087522
16:07:57|0.087522
16:07:58|0.087522
16:08:00|0.087522
16:08:00|0.087522
16:08:02|0.087522
16:08:02|0.087522
16:08:03|0.087482
16:08:05|0.087482
16:08:06|0.087482
16:08:07|0.087482
16:08:08|0.087482
16:08:09|0.087627
16:08:09|0.08759
16:08:11|0.08759
16:08:12|0.08759
16:08:13|0.08759
16:08:13|0.08759
16:08:15|0.08759
16:08:17|0.087666
16:08:18|0.087666
16:08:18|0.087666
16:08:19|0.087693
16:08:20|0.087693
16:08:21|0.087693
16:08:22|0.087693
16:08:24|0.087693
16:08:24|0.087573
16:08:25|0.087573
16:08:26|0.087573
16:08:28|0.087573
16:08:29|0.087702
16:08:29|0.087702
16:08:30|0.087702
16:08:32|0.087735
16:08:32|0.087689
16:08:34|0.087689
16:08:34|0.087689
16:08:35|0.087664
16:08:36|0.087664
16:08:37|0.087639
16:08:38|0.087663
16:08:39|0.087673
16:08:40|0.087673
16:08:42|0.087673
16:08:43|0.087673
16:08:44|0.087673
16:08:45|0.087728
16:08:46|0.087703
16:08:47|0.08772
16:08:48|0.08772
16:08:49|0.08772
16:08:50|0.08772
16:08:51|0.087713
16:08:52|0.087659
16:08:53|0.087659
16:08:54|0.087659
16:08:55|0.087659
16:08:56|0.087659
16:08:57|0.087659
16:08:58|0.087659
16:08:59|0.087659
16:09:00|0.087659
16:09:01|0.087659
16:09:02|0.087659
16:09:04|0.087602
16:09:04|0.087557
16:09:05|0.08766
16:09:06|0.08766
16:09:07|0.08766
16:09:08|0.08766
16:09:09|0.087585
16:09:11|0.087483
16:09:12|0.087486
16:09:12|0.087486
16:09:13|0.087486
16:09:14|0.087486
16:09:15|0.087486
16:09:17|0.087486
16:09:17|0.087486
16:09:19|0.087486
16:09:19|0.087486
16:09:21|0.087486
16:09:21|0.087486
16:09:22|0.087486
16:09:24|0.087486
16:09:25|0.087499
16:09:26|0.087504
16:09:27|0.087576
16:09:28|0.087576
16:09:29|0.087576
16:09:30|0.087576
16:09:31|0.087576
16:09:32|0.087576
16:09:33|0.08751
16:09:34|0.087453
16:09:35|0.087453
16:09:36|0.087401
16:09:37|0.087401
16:09:38|0.0874
16:09:39|0.0874
16:09:40|0.0874
16:09:41|0.0874
16:09:42|0.087451
16:09:43|0.087451
16:09:44|0.087451
16:09:45|0.087451
16:09:46|0.087451
16:09:48|0.087451
16:09:48|0.087451
16:09:51|0.087451
16:09:52|0.087451
16:09:52|0.08745
16:09:53|0.087528
16:09:54|0.087528
16:09:56|0.087528
16:09:57|0.087528
16:09:58|0.087528
16:09:59|0.087528
16:10:00|0.087528
16:10:01|0.087528
16:10:02|0.087528
16:10:03|0.087528
16:10:05|0.087528
16:10:05|0.087528
16:10:06|0.087492
16:10:07|0.087414
16:10:08|0.087414
16:10:10|0.087414
16:10:10|0.087414
16:10:11|0.087414
16:10:13|0.087414
16:10:14|0.087414
16:10:14|0.087414
16:10:15|0.087414
16:10:17|0.087414
16:10:18|0.087414
16:10:18|0.087522
16:10:20|0.08754
16:10:21|0.08754
16:10:22|0.087496
16:10:23|0.087496
16:10:24|0.087496
16:10:25|0.087496
16:10:26|0.087496
16:10:27|0.087496
16:10:28|0.087496
16:10:29|0.087496
16:10:30|0.087496
16:10:31|0.087496
16:10:32|0.087496
16:10:33|0.087496
16:10:34|0.087508
16:10:35|0.087496
16:10:37|0.087548
16:10:37|0.087548
16:10:39|0.087455
16:10:39|0.087455
16:10:40|0.087455
16:10:42|0.087455
16:10:43|0.087365
16:10:44|0.087365
16:10:45|0.087365
16:10:46|0.087365
16:10:48|0.087365
16:10:49|0.087302
16:10:50|0.087321
16:10:50|0.087365
16:10:52|0.087365
16:10:53|0.087365
16:10:54|0.087365
16:10:55|0.087365
16:10:56|0.087365
16:10:56|0.087365
16:10:58|0.087365
16:10:58|0.087365
16:10:59|0.087365
16:11:01|0.087365
16:11:02|0.087365
16:11:02|0.087365
16:11:04|0.087365
16:11:04|0.087365
16:11:06|0.087365
16:11:07|0.087299
16:11:08|0.087299
16:11:09|0.087299
16:11:10|0.087299
16:11:12|0.087299
16:11:12|0.087299
16:11:14|0.087299
16:11:14|0.087426
16:11:16|0.087426
16:11:16|0.08736
16:11:17|0.087339
16:11:18|0.087339
16:11:19|0.087339
16:11:21|0.087339
16:11:21|0.087339
16:11:22|0.087339
16:11:23|0.087387
16:11:24|0.087387
16:11:26|0.087387
16:11:27|0.087387
16:11:28|0.087387
16:11:29|0.087343
16:11:30|0.087343
16:11:31|0.087373
16:11:32|0.087373
16:11:33|0.087373
16:11:34|0.087373
16:11:35|0.087373
16:11:36|0.087373
16:11:37|0.087373
16:11:38|0.087373
16:11:39|0.087373
16:11:40|0.087373
16:11:41|0.087373
16:11:42|0.087373
16:11:43|0.087373
16:11:45|0.087373
16:11:45|0.0874
16:11:46|0.0874
16:11:48|0.0874
16:11:50|0.0874
16:11:51|0.087596
16:11:51|0.087596
16:11:52|0.08745
16:11:54|0.08745
16:11:55|0.08745
16:11:55|0.08745
16:11:56|0.08745
16:11:57|0.08745
16:11:59|0.08747
16:12:00|0.08747
16:12:01|0.08747
16:12:02|0.08747
16:12:03|0.08747
16:12:04|0.08747
16:12:05|0.08747
16:12:07|0.08747
16:12:07|0.08747
16:12:08|0.087527
16:12:10|0.087527
16:12:10|0.087527
16:12:11|0.087527
16:12:12|0.087527
16:12:13|0.087527
16:12:15|0.087527
16:12:15|0.087527
16:12:17|0.087527
16:12:17|0.087527
16:12:18|0.087561
16:12:19|0.087561
16:12:20|0.087602
16:12:21|0.087602
16:12:22|0.087581
16:12:23|0.087581
16:12:25|0.087581
16:12:25|0.087491
16:12:26|0.087491
16:12:27|0.087491
16:12:28|0.087491
16:12:29|0.087491
16:12:30|0.087491
16:12:32|0.087491
16:12:33|0.087491
16:12:34|0.087491
16:12:34|0.087491
16:12:35|0.087491
16:12:36|0.087451
16:12:38|0.087491
16:12:38|0.087491
16:12:39|0.087491
16:12:40|0.087491
16:12:41|0.087491
16:12:42|0.087491
16:12:44|0.087491
16:12:44|0.087491
16:12:45|0.087491
16:12:46|0.087506
16:12:48|0.087506
16:12:48|0.087636
16:12:49|0.087594
16:12:51|0.087594
16:12:52|0.087594
16:12:53|0.087612
16:12:55|0.087612
16:12:55|0.087528
16:12:56|0.087528
16:12:57|0.087528
16:12:58|0.087528
16:13:01|0.087449
16:13:01|0.087449
16:13:03|0.087449
16:13:04|0.087449
16:13:04|0.087449
16:13:05|0.087449
16:13:07|0.087449
16:13:07|0.08753
16:13:09|0.08753
16:13:10|0.087449
16:13:10|0.087449
16:13:11|0.087449
16:13:13|0.087449
16:13:14|0.087449
16:13:15|0.087449
16:13:15|0.087518
16:13:16|0.087518
16:13:17|0.087518
16:13:18|0.087518
16:13:19|0.087518
16:13:20|0.087518
16:13:22|0.087518
16:13:22|0.087518
16:13:24|0.087453
16:13:24|0.087453
16:13:26|0.087453
16:13:26|0.087591
16:13:27|0.087591
16:13:29|0.087591
16:13:30|0.087591
16:13:30|0.087585
16:13:31|0.087585
16:13:32|0.087585
16:13:34|0.087585
16:13:34|0.087585
16:13:36|0.087585
16:13:37|0.087585
16:13:38|0.087573
16:13:38|0.087573
16:13:40|0.087573
16:13:40|0.087573
16:13:42|0.087573
16:13:43|0.087518
16:13:44|0.087518
16:13:45|0.087519
16:13:45|0.087519
16:13:47|0.087519
16:13:47|0.087519
16:13:49|0.087519
16:13:51|0.087519
16:13:51|0.087519
16:13:52|0.087519
16:13:54|0.087518
16:13:54|0.087518
16:13:55|0.087518
16:13:56|0.087518
16:13:58|0.087518
16:13:59|0.087709
16:14:00|0.08777
16:14:01|0.08777
16:14:01|0.08777
16:14:03|0.087697
16:14:04|0.087761
16:14:05|0.087761
16:14:06|0.087761
16:14:07|0.087761
16:14:07|0.087761
16:14:09|0.087761
16:14:10|0.087761
16:14:11|0.087761
16:14:11|0.087761
16:14:13|0.08774
16:14:14|0.087754
16:14:15|0.087754
16:14:16|0.087754
16:14:17|0.087754
16:14:18|0.087754
16:14:20|0.087606
16:14:20|0.087606
16:14:21|0.087606
16:14:23|0.087606
16:14:24|0.087606
16:14:25|0.087661
16:14:25|0.087661
16:14:27|0.087661
16:14:28|0.087661
16:14:29|0.087661
16:14:30|0.087573
16:14:31|0.087573
16:14:32|0.087573
16:14:33|0.087573
16:14:34|0.087427
16:14:35|0.087499
16:14:36|0.087424
16:14:37|0.087424
16:14:39|0.087388
16:14:40|0.087379
16:14:41|0.087379
16:14:41|0.087379
16:14:43|0.087531
16:14:44|0.087531
16:14:44|0.087531
16:14:45|0.087531
16:14:47|0.087531
16:14:47|0.087538
16:14:48|0.087538
16:14:49|0.087538
16:14:51|0.087538
16:14:53|0.087515
16:14:54|0.087485
16:14:55|0.087485
16:14:55|0.087485
16:14:57|0.087401
16:14:58|0.087401
16:14:59|0.087522
16:15:00|0.087522
16:15:01|0.087522
16:15:02|0.087522
16:15:02|0.087522
16:15:04|0.087765
16:15:05|0.087765
16:15:06|0.087773
16:15:06|0.087658
16:15:08|0.0876
16:15:09|0.0876
16:15:10|0.0876
16:15:11|0.087658
16:15:12|0.087665
16:15:13|0.087665
16:15:14|0.087665
16:15:15|0.087522
16:15:16|0.087522
16:15:17|0.087522
16:15:18|0.08768
16:15:19|0.08768
16:15:20|0.08768
16:15:21|0.08768
16:15:22|0.08768
16:15:23|0.087693
16:15:24|0.087693
16:15:25|0.087693
16:15:26|0.087693
16:15:27|0.087584
16:15:28|0.087624
16:15:29|0.087638
16:15:30|0.0876
16:15:31|0.0876
16:15:32|0.0876
16:15:33|0.0876
16:15:34|0.087676
16:15:35|0.087676
16:15:36|0.087676
16:15:37|0.087676
16:15:38|0.087676
16:15:39|0.08762
16:15:40|0.087837
16:15:41|0.087837
16:15:42|0.087846
16:15:43|0.087846
16:15:44|0.087846
16:15:45|0.087811
16:15:46|0.087811
16:15:47|0.087811
16:15:48|0.087854
16:15:49|0.087854
16:15:51|0.087828
16:15:52|0.087828
16:15:53|0.087828
16:15:54|0.087828
16:15:54|0.087828
16:15:56|0.087828
16:15:57|0.087828
16:15:58|0.087828
16:15:59|0.088047
16:16:01|0.088042
16:16:02|0.088043
16:16:02|0.088
16:16:03|0.088
16:16:05|0.088057
16:16:06|0.088
16:16:07|0.088
16:16:08|0.088
16:16:09|0.088
16:16:10|0.088031
16:16:10|0.088029
16:16:12|0.088029
16:16:13|0.088
16:16:14|0.088
16:16:15|0.088001
16:16:16|0.087983
16:16:18|0.087983
16:16:18|0.087902
16:16:19|0.087902
16:16:21|0.087902
16:16:21|0.087912
16:16:23|0.087901
16:16:23|0.087901
16:16:25|0.087901
16:16:25|0.087901
16:16:26|0.087901
16:16:28|0.087901
16:16:28|0.087811
16:16:30|0.087811
16:16:30|0.087737
16:16:31|0.087737
16:16:33|0.087759
16:16:34|0.08773
16:16:35|0.08773
16:16:36|0.08773
16:16:37|0.08773
16:16:38|0.08762
16:16:39|0.087655
16:16:40|0.087692
16:16:41|0.087702
16:16:42|0.087702
16:16:43|0.087702
16:16:44|0.087828
16:16:45|0.087839
16:16:46|0.087839
16:16:47|0.087839
16:16:48|0.087978
16:16:49|0.087998
16:16:50|0.087944
16:16:51|0.088064
16:16:53|0.088049
16:16:54|0.088007
16:16:55|0.087882
16:16:56|0.087882
16:16:57|0.087989
16:16:58|0.087998
16:16:59|0.087998
16:17:01|0.087998
16:17:02|0.087998
16:17:03|0.087998
16:17:04|0.088007
16:17:05|0.088229
16:17:06|0.088216
16:17:06|0.088184
16:17:07|0.088198
16:17:08|0.088198
16:17:10|0.088195
16:17:10|0.08818
16:17:12|0.08822
16:17:12|0.088199
16:17:13|0.088189
16:17:15|0.088207
16:17:16|0.088073
16:17:16|0.088073
16:17:17|0.088161
16:17:18|0.088161
16:17:19|0.088184
16:17:21|0.08818
16:17:21|0.08818
16:17:22|0.088189
16:17:24|0.08818
16:17:25|0.08818
16:17:26|0.08818
16:17:27|0.088337
16:17:28|0.088328
16:17:29|0.08827
16:17:30|0.088163
16:17:31|0.088163
16:17:33|0.088171
16:17:34|0.088091
16:17:35|0.088126
16:17:35|0.08809
16:17:37|0.088081
16:17:38|0.088081
16:17:39|0.088112
16:17:40|0.088112
16:17:41|0.088112
16:17:42|0.088112
16:17:43|0.088184
16:17:44|0.088184
16:17:45|0.088173
16:17:46|0.088456
16:17:47|0.088348
16:17:48|0.088541
16:17:49|0.088553
16:17:50|0.088537
16:17:51|0.088542
16:17:52|0.08853
16:17:54|0.088563
16:17:55|0.088579
16:17:55|0.088465
16:17:57|0.088482
16:17:57|0.088428
16:17:59|0.088413
16:18:00|0.088524
16:18:02|0.088597
16:18:02|0.088565
16:18:04|0.0886
16:18:05|0.088599
16:18:06|0.088569
16:18:07|0.088636
16:18:08|0.088647
16:18:10|0.0887
16:18:10|0.0887
16:18:12|0.088608
16:18:12|0.088584
16:18:13|0.088607
16:18:15|0.088564
16:18:16|0.088457
16:18:16|0.088421
16:18:18|0.088412
16:18:18|0.088404
16:18:20|0.088499
16:18:20|0.088577
16:18:21|0.0886
16:18:22|0.088552
16:18:24|0.088638
16:18:24|0.088599
16:18:26|0.0886
16:18:27|0.08861
16:18:28|0.0886
16:18:29|0.0886
16:18:30|0.088176
16:18:31|0.088496
16:18:32|0.088346
16:18:33|0.088404
16:18:34|0.088404
16:18:35|0.088404
16:18:36|0.088279
16:18:37|0.088261
16:18:38|0.088681
16:18:39|0.088663
16:18:41|0.088675
16:18:41|0.088699
16:18:42|0.088646
16:18:43|0.088663
16:18:44|0.0887
16:18:46|0.0887
16:18:46|0.0887
16:18:47|0.088681
16:18:49|0.0887
16:18:49|0.0887
16:18:50|0.088654
16:18:52|0.088654
16:18:52|0.088673
16:18:53|0.088673
16:18:54|0.088637
16:18:55|0.088637
16:18:57|0.088564
16:18:57|0.088555
16:18:59|0.08851
16:18:59|0.08851
16:19:01|0.088524
16:19:02|0.088524
16:19:03|0.088501
16:19:04|0.088583
16:19:05|0.088574
16:19:06|0.088646
16:19:08|0.088655
16:19:09|0.088655
16:19:10|0.088654
16:19:11|0.088618
16:19:11|0.088618
16:19:12|0.088618
16:19:14|0.088597
16:19:15|0.088597
16:19:16|0.088597
16:19:17|0.088597
16:19:18|0.0886
16:19:19|0.0886
16:19:20|0.0886
16:19:21|0.0886
16:19:22|0.0886
16:19:23|0.0886
16:19:24|0.088564
16:19:25|0.088564
16:19:26|0.088564
16:19:27|0.088564
16:19:28|0.088564
16:19:29|0.088546
16:19:30|0.088546
16:19:31|0.088546
16:19:32|0.088546
16:19:33|0.088546
16:19:34|0.088583
16:19:35|0.088583
16:19:36|0.088583
16:19:37|0.088574
16:19:38|0.088541
16:19:39|0.088532
16:19:40|0.088532
16:19:41|0.088532
16:19:42|0.088532
16:19:44|0.088663
16:19:44|0.088663
16:19:45|0.0887
16:19:47|0.088609
16:19:47|0.088573
16:19:48|0.088573
16:19:49|0.088573
16:19:51|0.088546
16:19:51|0.088474
16:19:53|0.088519
16:19:53|0.088528
16:19:54|0.088483
16:19:56|0.088469
16:19:57|0.088469
16:19:58|0.088469
16:19:59|0.088469
16:20:00|0.088511
16:20:02|0.088621
16:20:02|0.088582
16:20:03|0.088582
16:20:05|0.088582
16:20:06|0.088573
16:20:07|0.088573
16:20:08|0.088573
16:20:09|0.088546
16:20:10|0.08861
16:20:11|0.088519
16:20:12|0.088501
16:20:13|0.088501
16:20:14|0.088598
16:20:15|0.088627
16:20:16|0.088627
16:20:17|0.088627
16:20:19|0.088627
16:20:19|0.0886
16:20:20|0.0886
16:20:22|0.0886
16:20:22|0.088673
16:20:24|0.088474
16:20:25|0.088474
16:20:25|0.088474
16:20:27|0.088592
16:20:28|0.088573
16:20:29|0.088592
16:20:30|0.088592
16:20:31|0.088601
16:20:32|0.088601
16:20:33|0.088621
16:20:34|0.088637
16:20:35|0.088637
16:20:36|0.0886
16:20:38|0.088546
16:20:39|0.088546
16:20:39|0.088546
16:20:40|0.088546
16:20:41|0.088493
16:20:43|0.088474
16:20:43|0.088474
16:20:44|0.088474
16:20:45|0.088539
16:20:47|0.088524
16:20:47|0.088524
16:20:49|0.088524
16:20:49|0.088524
16:20:51|0.088524
16:20:51|0.088551
16:20:52|0.088492
16:20:53|0.08846
16:20:54|0.088524
16:20:55|0.088524
16:20:56|0.088393
16:20:58|0.088393
16:21:00|0.088393
16:21:00|0.088393
16:21:02|0.088393
16:21:04|0.088332
16:21:05|0.088363
16:21:06|0.088416
16:21:07|0.088416
16:21:08|0.088416
16:21:09|0.088385
16:21:10|0.088435
16:21:11|0.088517
16:21:12|0.088421
16:21:13|0.088421
16:21:15|0.088421
16:21:15|0.088423
16:21:16|0.088423
16:21:18|0.088423
16:21:19|0.088423
16:21:20|0.088423
16:21:21|0.088423
16:21:22|0.088423
16:21:23|0.088423
16:21:24|0.088423
16:21:25|0.088422
16:21:26|0.088422
16:21:27|0.088422
16:21:28|0.088422
16:21:30|0.08852
16:21:30|0.08852
16:21:31|0.08852
16:21:32|0.08852
16:21:33|0.08852
16:21:35|0.08852
16:21:36|0.088583
16:21:37|0.088665
16:21:38|0.088665
16:21:38|0.088665
16:21:39|0.088665
16:21:40|0.088673
16:21:42|0.088687
16:21:42|0.088632
16:21:43|0.088609
16:21:45|0.088664
16:21:46|0.088664
16:21:47|0.0886
16:21:48|0.0886
16:21:49|0.0886
16:21:50|0.088632
16:21:51|0.088654
16:21:52|0.088654
16:21:53|0.088645
16:21:54|0.088645
16:21:55|0.088645
16:21:56|0.088645
16:21:57|0.088573
16:21:58|0.088555
16:21:59|0.088555
16:22:00|0.088537
16:22:01|0.088503
16:22:02|0.088537
16:22:03|0.088519
16:22:04|0.088198
16:22:05|0.088293
16:22:06|0.088321
16:22:07|0.088288
16:22:08|0.088343
16:22:09|0.08834
16:22:10|0.088402
16:22:11|0.088295
16:22:12|0.088357
16:22:13|0.088339
16:22:14|0.088339
16:22:16|0.088258
16:22:16|0.088288
16:22:18|0.088288
16:22:19|0.088295
16:22:20|0.088008
16:22:21|0.088142
16:22:22|0.088178
16:22:23|0.088169
16:22:24|0.088201
16:22:26|0.088142
16:22:26|0.088142
16:22:27|0.088142
16:22:28|0.088142
16:22:29|0.088142
16:22:30|0.088142
16:22:31|0.088142
16:22:32|0.088187
16:22:33|0.088187
16:22:35|0.088232
16:22:36|0.088268
16:22:36|0.088418
16:22:38|0.088418
16:22:39|0.088222
16:22:40|0.088221
16:22:40|0.088221
16:22:41|0.088221
16:22:42|0.088221
16:22:44|0.088221
16:22:45|0.088221
16:22:46|0.088221
16:22:46|0.088221
16:22:47|0.088104
16:22:49|0.088104
16:22:50|0.088104
16:22:51|0.088159
16:22:52|0.088159
16:22:53|0.088159
16:22:54|0.088159
16:22:54|0.088159
16:22:56|0.088178
16:22:57|0.088178
16:22:57|0.088178
16:23:00|0.088178
16:23:01|0.088196
16:23:01|0.088205
16:23:02|0.088205
16:23:04|0.088223
16:23:06|0.088223
16:23:07|0.088223
16:23:08|0.088223
16:23:08|0.088223
16:23:09|0.088216
16:23:11|0.088216
16:23:12|0.088216
16:23:13|0.088216
16:23:14|0.088216
16:23:14|0.088216
16:23:15|0.088216
16:23:18|0.088259
16:23:19|0.088216
16:23:19|0.088216
16:23:20|0.088216
16:23:22|0.088259
16:23:22|0.088416
16:23:23|0.088324
16:23:24|0.088355
16:23:25|0.088355
16:23:26|0.088355
16:23:28|0.088319
16:23:28|0.088314
16:23:29|0.088314
16:23:30|0.088238
16:23:32|0.088266
16:23:33|0.088267
16:23:33|0.088267
16:23:34|0.088267
16:23:35|0.088276
16:23:36|0.088312
16:23:37|0.088348
16:23:38|0.088347
16:23:39|0.088329
16:23:40|0.088398
16:23:41|0.088402
16:23:42|0.088402
16:23:43|0.088402
16:23:44|0.088402
16:23:45|0.088393
16:23:46|0.088245
16:23:47|0.088245
16:23:48|0.088245
16:23:49|0.088216
16:23:50|0.088234
16:23:51|0.088234
16:23:52|0.088212
16:23:53|0.088028
16:23:54|0.088145
16:23:56|0.088145
16:23:56|0.088145
16:23:57|0.088145
16:23:58|0.088132
16:24:00|0.088132
16:24:02|0.088104
16:24:02|0.088104
16:24:04|0.088104
16:24:05|0.088104
16:24:06|0.088104
16:24:07|0.088104
16:24:08|0.088104
16:24:09|0.08815
16:24:10|0.088027
16:24:11|0.08815
16:24:12|0.088195
16:24:13|0.088195
16:24:14|0.088195
16:24:15|0.088195
16:24:16|0.088195
16:24:17|0.088195
16:24:18|0.088195
16:24:19|0.088195
16:24:20|0.088195
16:24:21|0.088195
16:24:22|0.088195
16:24:23|0.088195
16:24:24|0.088195
16:24:26|0.088195
16:24:26|0.088195
16:24:27|0.088195
16:24:28|0.088195
16:24:30|0.088195
16:24:30|0.088195
16:24:32|0.088258
16:24:32|0.088357
16:24:33|0.088346
16:24:35|0.088346
16:24:35|0.088346
16:24:37|0.088346
16:24:37|0.088346
16:24:38|0.08823
16:24:40|0.08823
16:24:41|0.08823
16:24:42|0.08823
16:24:43|0.08823
16:24:44|0.08823
16:24:45|0.08823
16:24:46|0.088197
16:24:47|0.088213
16:24:48|0.088213
16:24:49|0.08827
16:24:49|0.08827
16:24:51|0.08827
16:24:52|0.088203
16:24:52|0.088168
16:24:54|0.088171
16:24:55|0.088171
16:24:55|0.088171
16:24:57|0.088171
16:24:58|0.088276
16:24:58|0.088276
16:25:00|0.088276
16:25:02|0.088276
16:25:03|0.088339
16:25:04|0.088357
16:25:05|0.088375
16:25:06|0.088302
16:25:07|0.088302
16:25:08|0.088302
16:25:09|0.08833
16:25:11|0.08833
16:25:11|0.08833
16:25:12|0.08833
16:25:13|0.08833
16:25:14|0.08833
16:25:16|0.08833
16:25:16|0.08833
16:25:18|0.08834
16:25:18|0.088302
16:25:19|0.088203
16:25:20|0.088203
16:25:22|0.088203
16:25:22|0.088203
16:25:23|0.088248
16:25:24|0.088248
16:25:25|0.088248
16:25:27|0.088248
16:25:28|0.088248
16:25:29|0.088248
16:25:30|0.088402
16:25:31|0.088402
16:25:32|0.088402
16:25:33|0.088402
16:25:34|0.088402
16:25:34|0.088402
16:25:36|0.088454
16:25:36|0.088421
16:25:38|0.088371
16:25:39|0.088371
16:25:40|0.088371
16:25:41|0.088401
16:25:42|0.088401
16:25:43|0.08841
16:25:44|0.08841
16:25:45|0.08841
16:25:46|0.08841
16:25:47|0.08841
16:25:48|0.08841
16:25:49|0.08841
16:25:50|0.088431
16:25:51|0.088464
16:25:52|0.088464
16:25:53|0.088464
16:25:54|0.088426
16:25:55|0.088426
16:25:56|0.088362
16:25:57|0.088362
16:25:58|0.088362
16:25:59|0.088454
16:26:00|0.088454
16:26:01|0.088365
16:26:02|0.088365
16:26:04|0.088365
16:26:05|0.08841
16:26:06|0.08841
16:26:06|0.088359
16:26:08|0.08841
16:26:09|0.08841
16:26:10|0.088419
16:26:10|0.088437
16:26:11|0.088455
16:26:12|0.088457
16:26:13|0.088518
16:26:14|0.088521
16:26:15|0.088521
16:26:17|0.088563
16:26:17|0.088621
16:26:18|0.088578
16:26:19|0.088578
16:26:21|0.08859
16:26:22|0.088599
16:26:23|0.088626
16:26:24|0.088626
16:26:25|0.088626
16:26:25|0.088626
16:26:27|0.088626
16:26:28|0.088527
16:26:29|0.088527
16:26:30|0.088527
16:26:31|0.088628
16:26:32|0.088644
16:26:32|0.088644
16:26:33|0.088644
16:26:34|0.088644
16:26:36|0.088503
16:26:37|0.088561
16:26:38|0.088623
16:26:39|0.088552
16:26:40|0.088552
16:26:41|0.088552
16:26:41|0.088552
16:26:43|0.088516
16:26:44|0.088673
16:26:45|0.088673
16:26:46|0.08866
16:26:47|0.08866
16:26:48|0.08866
16:26:49|0.088695
16:26:50|0.088695
16:26:51|0.088695
16:26:52|0.0887
16:26:53|0.088683
16:26:54|0.08866
16:26:55|0.08866
16:26:56|0.08866
16:26:57|0.088588
16:26:58|0.088525
16:26:59|0.088525
16:27:00|0.088525
16:27:01|0.088525
16:27:02|0.088561
16:27:04|0.088471
16:27:05|0.088516
16:27:06|0.088516
16:27:07|0.088642
16:27:08|0.088642
16:27:09|0.088642
16:27:10|0.088642
16:27:12|0.0887
16:27:12|0.088632
16:27:13|0.088678
16:27:15|0.088678
16:27:15|0.088678
16:27:16|0.088678
16:27:17|0.088678
16:27:18|0.088597
16:27:19|0.088589
16:27:21|0.088597
16:27:21|0.088597
16:27:22|0.088597
16:27:24|0.088597
16:27:24|0.088642
16:27:25|0.088642
16:27:26|0.088642
16:27:28|0.088633
16:27:29|0.088633
16:27:30|0.088633
16:27:30|0.088633
16:27:31|0.088561
16:27:33|0.08857
16:27:34|0.08857
16:27:35|0.088588
16:27:36|0.088525
16:27:37|0.088489
16:27:38|0.08859
16:27:39|0.088666
16:27:40|0.088667
16:27:41|0.088698
16:27:42|0.088698
16:27:43|0.088698
16:27:44|0.088698
16:27:45|0.088698
16:27:46|0.0887
16:27:47|0.0887
16:27:48|0.0887
16:27:49|0.0887
16:27:50|0.0887
16:27:51|0.0887
16:27:52|0.0887
16:27:53|0.0887
16:27:54|0.0887
16:27:55|0.0887
16:27:56|0.0887
16:27:57|0.088684
16:27:58|0.08869
16:27:59|0.08869
16:28:00|0.088648
16:28:01|0.088648
16:28:02|0.088648
16:28:04|0.088632
16:28:05|0.08869
16:28:07|0.08869
16:28:08|0.08869
16:28:09|0.08869
16:28:10|0.08869
16:28:11|0.08869
16:28:11|0.08869
16:28:13|0.08869
16:28:13|0.088621
16:28:14|0.08863
16:28:15|0.08863
16:28:17|0.088611
16:28:17|0.088657
16:28:19|0.088657
16:28:20|0.088657
16:28:21|0.088657
16:28:21|0.088648
16:28:23|0.08863
16:28:24|0.088612
16:28:25|0.088648
16:28:26|0.08863
16:28:27|0.088603
16:28:28|0.088585
16:28:29|0.088639
16:28:31|0.088639
16:28:31|0.088639
16:28:32|0.08868
16:28:33|0.088594
16:28:34|0.088594
16:28:35|0.08869
16:28:36|0.088635
16:28:37|0.088635
16:28:39|0.088635
16:28:39|0.088635
16:28:40|0.088635
16:28:42|0.088657
16:28:43|0.08869
16:28:43|0.088621
16:28:44|0.088621
16:28:45|0.088621
16:28:46|0.088589
16:28:48|0.088589
16:28:48|0.088589
16:28:50|0.088589
16:28:50|0.088589
16:28:51|0.088589
16:28:52|0.088589
16:28:53|0.088589
16:28:54|0.088649
16:28:55|0.088649
16:28:57|0.088621
16:28:57|0.088621
16:28:59|0.088621
16:28:59|0.088621
16:29:01|0.088621
16:29:02|0.088621
16:29:02|0.088594
16:29:04|0.088594
16:29:05|0.088594
16:29:06|0.088654
16:29:08|0.088654
16:29:09|0.088625
16:29:10|0.088625
16:29:11|0.088531
16:29:11|0.088513
16:29:12|0.088513
16:29:14|0.088513
16:29:15|0.088513
16:29:16|0.088513
16:29:16|0.088492
16:29:17|0.088477
16:29:19|0.088459
16:29:20|0.088525
16:29:21|0.088525
16:29:22|0.088525
16:29:23|0.0886
16:29:24|0.08854
16:29:25|0.088531
16:29:26|0.08854
16:29:28|0.08854
16:29:29|0.08854
16:29:29|0.088504
16:29:30|0.088486
16:29:31|0.088495
16:29:33|0.088495
16:29:34|0.088495
16:29:35|0.088539
16:29:35|0.088539
16:29:36|0.088539
16:29:37|0.0886
16:29:38|0.0886
16:29:40|0.0886
16:29:40|0.0886
16:29:42|0.088549
16:29:42|0.088549
16:29:44|0.088549
16:29:44|0.088549
16:29:45|0.088549
16:29:47|0.088481
16:29:47|0.088481
16:29:48|0.088481
16:29:50|0.088481
16:29:51|0.088481
16:29:51|0.088564
16:29:52|0.088564
16:29:53|0.088481
16:29:54|0.088555
16:29:56|0.088555
16:29:57|0.088527
16:29:58|0.088527
16:29:58|0.088527
16:30:00|0.088527
16:30:01|0.088527
16:30:01|0.088528
16:30:03|0.088528
16:30:03|0.088528
16:30:04|0.088537
16:30:07|0.088434
16:30:08|0.088434
16:30:09|0.088439
16:30:10|0.088362
16:30:11|0.088362
16:30:12|0.088362
16:30:13|0.088383
16:30:14|0.088387
16:30:15|0.088383
16:30:16|0.088383
16:30:17|0.088342
16:30:18|0.088342
16:30:19|0.088342
16:30:20|0.088342
16:30:21|0.088347
16:30:22|0.088347
16:30:23|0.088374
16:30:25|0.088353
16:30:25|0.088357
16:30:26|0.088439
16:30:28|0.088439
16:30:29|0.088474
16:30:30|0.088519
16:30:31|0.088591
16:30:32|0.088618
16:30:33|0.088654
16:30:34|0.088654
16:30:34|0.088653
16:30:36|0.088653
16:30:37|0.088653
16:30:38|0.088653
16:30:39|0.088592
16:30:40|0.088592
16:30:41|0.088592
16:30:42|0.088546
16:30:43|0.088495
16:30:44|0.088495
16:30:44|0.088495
16:30:46|0.088567
16:30:47|0.088567
16:30:48|0.088567
16:30:49|0.088567
16:30:50|0.088567
16:30:51|0.088567
16:30:52|0.088567
16:30:52|0.088468
16:30:54|0.088468
16:30:54|0.088468
16:30:56|0.088468
16:30:57|0.088468
16:30:57|0.088468
16:30:58|0.088468
16:31:00|0.088505
16:31:01|0.088505
16:31:01|0.088505
16:31:02|0.088505
16:31:04|0.088501
16:31:05|0.088501
16:31:06|0.088501
16:31:07|0.088539
16:31:09|0.088555
16:31:10|0.088526
16:31:11|0.088653
16:31:12|0.088653
16:31:13|0.088546
16:31:14|0.088546
16:31:15|0.088546
16:31:16|0.088546
16:31:18|0.088432
16:31:19|0.088369
16:31:20|0.088369
16:31:21|0.088369
16:31:22|0.088369
16:31:23|0.088369
16:31:24|0.088369
16:31:25|0.088369
16:31:26|0.088369
16:31:27|0.088438
16:31:28|0.088396
16:31:29|0.088396
16:31:30|0.08836
16:31:31|0.088369
16:31:32|0.088369
16:31:33|0.088369
16:31:34|0.088234
16:31:35|0.088217
16:31:36|0.088225
16:31:37|0.088117
16:31:38|0.088117
16:31:39|0.088126
16:31:40|0.088181
16:31:41|0.088181
16:31:42|0.088181
16:31:43|0.088181
16:31:44|0.088072
16:31:45|0.088072
16:31:46|0.088145
16:31:47|0.088145
16:31:48|0.088145
16:31:49|0.088145
16:31:50|0.088145
16:31:51|0.088145
16:31:52|0.088081
16:31:53|0.088081
16:31:54|0.088081
16:31:55|0.088081
16:31:56|0.088081
16:31:57|0.08807
16:31:58|0.088081
16:32:00|0.088081
16:32:00|0.088009
16:32:01|0.088009
16:32:02|0.088009
16:32:03|0.088
16:32:04|0.088
16:32:05|0.088001
16:32:06|0.087964
16:32:08|0.087955
16:32:10|0.088006
16:32:11|0.088
16:32:11|0.088006
16:32:13|0.088006
16:32:14|0.088006
16:32:15|0.087988
16:32:16|0.087997
16:32:17|0.087997
16:32:18|0.087892
16:32:19|0.087874
16:32:20|0.087874
16:32:21|0.087874
16:32:22|0.087874
16:32:24|0.087861
16:32:24|0.087861
16:32:25|0.087861
16:32:27|0.087861
16:32:27|0.087861
16:32:29|0.087853
16:32:29|0.087853
16:32:31|0.087853
16:32:31|0.087853
16:32:33|0.087853
16:32:33|0.087853
16:32:34|0.087853
16:32:35|0.088024
16:32:37|0.088024
16:32:37|0.087937
16:32:38|0.087865
16:32:40|0.087951
16:32:40|0.087951
16:32:41|0.087951
16:32:43|0.087951
16:32:43|0.087951
16:32:45|0.087838
16:32:45|0.087829
16:32:46|0.087829
16:32:48|0.087793
16:32:48|0.087843
16:32:49|0.087843
16:32:51|0.087843
16:32:51|0.087843
16:32:53|0.087782
16:32:54|0.087782
16:32:55|0.087772
16:32:56|0.087739
16:32:58|0.087739
16:32:58|0.087739
16:32:59|0.087739
16:33:00|0.087685
16:33:01|0.087676
16:33:02|0.0877
16:33:03|0.087856
16:33:05|0.087829
16:33:06|0.087937
16:33:07|0.087937
16:33:07|0.087937
16:33:09|0.087771
16:33:10|0.08786
16:33:11|0.087802
16:33:12|0.087772
16:33:13|0.087772
16:33:15|0.087772
16:33:15|0.087772
16:33:16|0.087719
16:33:18|0.087719
16:33:19|0.087735
16:33:19|0.087736
16:33:20|0.087771
16:33:21|0.087771
16:33:22|0.087771
16:33:23|0.087739
16:33:24|0.087702
16:33:26|0.087702
16:33:26|0.087684
16:33:27|0.087684
16:33:29|0.087684
16:33:29|0.087717
16:33:31|0.087717
16:33:32|0.087682
16:33:33|0.087682
16:33:33|0.087682
16:33:35|0.087682
16:33:35|0.087682
16:33:37|0.08766
16:33:38|0.08766
16:33:39|0.087655
16:33:39|0.087673
16:33:41|0.087745
16:33:42|0.087677
16:33:42|0.087677
16:33:44|0.087677
16:33:45|0.087745
16:33:46|0.087745
16:33:47|0.087745
16:33:48|0.087745
16:33:49|0.087745
16:33:49|0.08763
16:33:51|0.087662
16:33:52|0.087662
16:33:52|0.087662
16:33:54|0.087694
16:33:54|0.087694
16:33:56|0.087694
16:33:56|0.087694
16:33:58|0.087623
16:33:59|0.087623
16:33:59|0.087631
16:34:00|0.087631
16:34:02|0.087631
16:34:03|0.087584
16:34:03|0.087559
16:34:05|0.087604
16:34:05|0.087604
16:34:06|0.087595
16:34:07|0.087595
16:34:08|0.087595
16:34:09|0.087667
16:34:12|0.087694
16:34:12|0.087703
16:34:14|0.087729
16:34:14|0.08768
16:34:16|0.08768
16:34:16|0.08768
16:34:18|0.087561
16:34:18|0.087561
16:34:20|0.087561
16:34:20|0.087561
16:34:22|0.087561
16:34:22|0.087577
16:34:24|0.087577
16:34:26|0.0875
16:34:26|0.0875
16:34:27|0.087514
16:34:28|0.087658
16:34:30|0.087658
16:34:31|0.087658
16:34:32|0.087658
16:34:32|0.087658
16:34:33|0.087658
16:34:35|0.087694
16:34:35|0.087694
16:34:37|0.087694
16:34:38|0.087694
16:34:38|0.087729
16:34:39|0.087729
16:34:41|0.087729
16:34:42|0.087713
16:34:43|0.087713
16:34:44|0.087713
16:34:45|0.087713
16:34:46|0.087713
16:34:47|0.087713
16:34:48|0.087719
16:34:49|0.087747
16:34:50|0.087707
16:34:51|0.087811
16:34:52|0.087811
16:34:53|0.087811
16:34:54|0.087846
16:34:56|0.087846
16:34:57|0.087846
16:34:58|0.087846
16:34:59|0.087846
16:35:00|0.087846
16:35:01|0.087866
16:35:02|0.087866
16:35:03|0.087795
16:35:04|0.087714
16:35:05|0.087705
16:35:06|0.087669
16:35:07|0.087669
16:35:08|0.087586
16:35:09|0.087633
16:35:10|0.087633
16:35:12|0.087633
16:35:13|0.087633
16:35:14|0.087633
16:35:15|0.087784
16:35:16|0.087802
16:35:16|0.08782
16:35:18|0.08782
16:35:19|0.087995
16:35:20|0.087995
16:35:21|0.087995
16:35:23|0.087995
16:35:23|0.087995
16:35:24|0.087844
16:35:26|0.087844
16:35:26|0.087874
16:35:27|0.087928
16:35:29|0.087928
16:35:30|0.087853
16:35:31|0.087913
16:35:32|0.087964
16:35:33|0.087967
16:35:33|0.087991
16:35:35|0.087991
16:35:36|0.088
16:35:37|0.088
16:35:38|0.088
16:35:39|0.088
16:35:40|0.088
16:35:41|0.087975
16:35:41|0.087894
16:35:43|0.087894
16:35:43|0.087894
16:35:45|0.087894
16:35:46|0.087894
16:35:46|0.087894
16:35:48|0.087894
16:35:49|0.087856
16:35:49|0.087856
16:35:51|0.087856
16:35:52|0.087856
16:35:53|0.087856
16:35:54|0.087856
16:35:55|0.087856
16:35:56|0.087883
16:35:57|0.087883
16:35:58|0.087883
16:35:59|0.087883
16:36:00|0.087883
16:36:01|0.088381
16:36:02|0.088405
16:36:03|0.08845
16:36:04|0.088459
16:36:05|0.08844
16:36:06|0.088477
16:36:07|0.088477
16:36:08|0.088477
16:36:09|0.088477
16:36:10|0.088477
16:36:11|0.088522
16:36:13|0.088475
16:36:13|0.088475
16:36:14|0.088475
16:36:15|0.088475
16:36:16|0.088546
16:36:17|0.088475
16:36:18|0.088476
16:36:20|0.088476
16:36:20|0.088466
16:36:22|0.088466
16:36:23|0.088421
16:36:24|0.088394
16:36:25|0.088394
16:36:25|0.088394
16:36:27|0.088395
16:36:30|0.088395
16:36:31|0.088437
16:36:32|0.088437
16:36:32|0.088613
16:36:33|0.088613
16:36:35|0.0887
16:36:36|0.088465
16:36:36|0.08852
16:36:37|0.08852
16:36:39|0.08852
16:36:39|0.088496
16:36:41|0.08843
16:36:42|0.088468
16:36:43|0.088468
16:36:44|0.088468
16:36:46|0.0887
16:36:48|0.08869
16:36:48|0.088611
16:36:49|0.088611
16:36:50|0.088659
16:36:51|0.088659
16:36:52|0.088699
16:36:54|0.0887
16:36:54|0.0887
16:36:56|0.0887
16:36:57|0.0887
16:36:57|0.0887
16:36:59|0.088699
16:36:59|0.088677
16:37:01|0.088629
16:37:02|0.088699
16:37:03|0.088699
16:37:04|0.088699
16:37:05|0.088699
16:37:05|0.088699
16:37:07|0.088611
16:37:08|0.088611
16:37:09|0.088611
16:37:09|0.088661
16:37:11|0.088691
16:37:12|0.088651
16:37:13|0.088645
16:37:15|0.088645
16:37:15|0.0887
16:37:16|0.0887
16:37:18|0.088665
16:37:18|0.088637
16:37:19|0.0887
16:37:20|0.088638
16:37:21|0.08866
16:37:22|0.08866
16:37:23|0.08866
16:37:25|0.08866
16:37:25|0.08866
16:37:26|0.08866
16:37:27|0.08866
16:37:28|0.088647
16:37:31|0.088638
16:37:31|0.088638
16:37:32|0.088638
16:37:34|0.088638
16:37:35|0.088638
16:37:35|0.088654
16:37:37|0.088654
16:37:39|0.088654
16:37:40|0.088654
16:37:41|0.088602
16:37:41|0.088602
16:37:42|0.088602
16:37:43|0.088602
16:37:44|0.088602
16:37:45|0.088602
16:37:46|0.088602
16:37:48|0.088602
16:37:49|0.088602
16:37:50|0.088602
16:37:51|0.088602
16:37:52|0.088656
16:37:53|0.088683
16:37:54|0.088683
16:37:55|0.088683
16:37:56|0.088683
16:37:57|0.088683
16:37:58|0.088683
16:37:59|0.088683
16:38:00|0.088683
16:38:01|0.088683
16:38:02|0.088683
16:38:03|0.088683
16:38:04|0.088683
16:38:05|0.088683
16:38:06|0.0887
16:38:08|0.0887
16:38:09|0.0887
16:38:10|0.0887
16:38:11|0.0887
16:38:12|0.088632
16:38:13|0.088632
16:38:13|0.088632
16:38:16|0.088632
16:38:16|0.088632
16:38:17|0.088632
16:38:18|0.088656
16:38:20|0.088656
16:38:20|0.088681
16:38:21|0.088647
16:38:22|0.08862
16:38:23|0.08862
16:38:25|0.088665
16:38:26|0.0887
16:38:27|0.088663
16:38:28|0.088663
16:38:29|0.088663
16:38:30|0.088663
16:38:31|0.088663
16:38:33|0.088663
16:38:34|0.088663
16:38:35|0.088663
16:38:36|0.088663
16:38:38|0.088687
16:38:39|0.088687
16:38:40|0.088687
16:38:41|0.088687
16:38:42|0.088687
16:38:43|0.088671
16:38:45|0.088674
16:38:45|0.088674
16:38:46|0.088674
16:38:47|0.088674
16:38:49|0.088674
16:38:50|0.088603
16:38:51|0.088603
16:38:51|0.088603
16:38:52|0.088603
16:38:53|0.088603
16:38:54|0.088603
16:38:55|0.088603
16:38:57|0.088638
16:38:57|0.088663
16:38:58|0.088663
16:39:00|0.088663
16:39:01|0.088663
16:39:02|0.088663
16:39:03|0.088663
16:39:03|0.088663
16:39:05|0.088663
16:39:06|0.088663
16:39:07|0.088663
16:39:08|0.088673
16:39:09|0.088673
16:39:09|0.088673
16:39:11|0.088608
16:39:12|0.088608
16:39:12|0.088602
16:39:14|0.088602
16:39:16|0.088602
16:39:17|0.088611
16:39:19|0.088453
16:39:19|0.088453
16:39:20|0.088453
16:39:22|0.088608
16:39:23|0.088608
16:39:24|0.088608
16:39:24|0.088665
16:39:26|0.088665
16:39:27|0.088665
16:39:28|0.088672
16:39:29|0.088672
16:39:30|0.088672
16:39:31|0.088672
16:39:32|0.088673
16:39:33|0.088673
16:39:34|0.088673
16:39:35|0.088673
16:39:35|0.0887
16:39:37|0.0887
16:39:39|0.0887
16:39:39|0.08867
16:39:41|0.08867
16:39:41|0.08867
16:39:42|0.08867
16:39:44|0.0887
16:39:44|0.0887
16:39:45|0.0887
16:39:46|0.0887
16:39:47|0.0887
16:39:49|0.0887
16:39:50|0.0887
16:39:51|0.0887
16:39:52|0.0887
16:39:52|0.0887
16:39:54|0.0887
16:39:55|0.0887
16:39:56|0.0887
16:39:57|0.088678
16:39:58|0.0887
16:39:58|0.088667
16:39:59|0.088663
16:40:01|0.088693
16:40:01|0.088693
16:40:02|0.0887
16:40:04|0.0887
16:40:04|0.0887
16:40:06|0.0887
16:40:07|0.088676
16:40:09|0.088622
16:40:09|0.088657
16:40:10|0.0887
16:40:12|0.088685
16:40:12|0.088685
16:40:13|0.088685
16:40:15|0.0887
16:40:15|0.0887
16:40:17|0.088667
16:40:18|0.088667
16:40:19|0.0887
16:40:21|0.0887
16:40:22|0.0887
16:40:22|0.0887
16:40:24|0.0887
16:40:26|0.0887
16:40:27|0.0887
16:40:28|0.0887
16:40:29|0.0887
16:40:30|0.088699
16:40:31|0.088699
16:40:31|0.0887
16:40:33|0.088699
16:40:34|0.088699
16:40:35|0.0887
16:40:36|0.0887
16:40:37|0.0887
16:40:39|0.0887
16:40:40|0.0887
16:40:41|0.0887
16:40:42|0.088649
16:40:43|0.088649
16:40:43|0.088649
16:40:45|0.088699
16:40:46|0.088699
16:40:47|0.088699
16:40:48|0.088586
16:40:49|0.088573
16:40:51|0.08859
16:40:51|0.08859
16:40:52|0.08859
16:40:53|0.08859
16:40:54|0.08859
16:40:56|0.08859
16:40:57|0.08859
16:40:58|0.08859
16:40:59|0.08859
16:41:00|0.08859
16:41:01|0.08859
16:41:02|0.08859
16:41:03|0.088699
16:41:04|0.088699
16:41:05|0.088613
16:41:06|0.088659
16:41:07|0.088699
16:41:08|0.088699
16:41:09|0.088699
16:41:10|0.088667
16:41:11|0.088622
16:41:12|0.088698
16:41:13|0.088698
16:41:14|0.088698
16:41:15|0.0887
16:41:16|0.0887
16:41:18|0.0887
16:41:18|0.0887
16:41:20|0.0887
16:41:22|0.0887
16:41:22|0.088631
16:41:24|0.088631
16:41:25|0.088631
16:41:25|0.088604
16:41:26|0.088584
16:41:27|0.088604
16:41:29|0.088604
16:41:30|0.088604
16:41:31|0.088604
16:41:32|0.088604
16:41:33|0.088604
16:41:34|0.088604
16:41:35|0.088604
16:41:36|0.088613
16:41:37|0.088604
16:41:41|0.088604
16:41:41|0.088568
16:41:43|0.088586
16:41:43|0.088586
16:41:44|0.088451
16:41:46|0.088528
16:41:47|0.088373
16:41:48|0.088379
16:41:48|0.088379
16:41:49|0.088479
16:41:50|0.088397
16:41:51|0.088361
16:41:52|0.088244
16:41:53|0.088118
16:41:54|0.088234
16:41:56|0.088252
16:41:56|0.088234
16:41:57|0.088293
16:41:59|0.088293
16:41:59|0.088297
16:42:00|0.088338
16:42:02|0.088514
16:42:03|0.088473
16:42:04|0.088473
16:42:06|0.088615
16:42:06|0.088619
16:42:08|0.088619
16:42:08|0.088621
16:42:09|0.088621
16:42:10|0.088606
16:42:11|0.088669
16:42:12|0.088669
16:42:13|0.088529
16:42:15|0.088573
16:42:15|0.088573
16:42:17|0.088573
16:42:17|0.088573
16:42:19|0.088573
16:42:21|0.088691
16:42:21|0.088608
16:42:23|0.088608
16:42:23|0.088619
16:42:25|0.088595
16:42:26|0.088595
16:42:27|0.088636
16:42:28|0.088636
16:42:28|0.088636
16:42:30|0.088636
16:42:31|0.088636
16:42:32|0.088636
16:42:33|0.088636
16:42:34|0.088636
16:42:35|0.08864
16:42:36|0.0887
16:42:37|0.0887
16:42:38|0.0887
16:42:39|0.088657
16:42:40|0.088664
16:42:41|0.08859
16:42:42|0.088664
16:42:43|0.0887
16:42:44|0.0887
16:42:45|0.0887
16:42:46|0.088628
16:42:47|0.088536
16:42:48|0.088536
16:42:49|0.088536
16:42:50|0.088536
16:42:52|0.088473
16:42:53|0.088545
16:42:53|0.088547
16:42:54|0.088583
16:42:55|0.088637
16:42:57|0.088637
16:42:58|0.088637
16:42:59|0.088545
16:43:00|0.088554
16:43:01|0.088554
16:43:01|0.088528
16:43:03|0.088528
16:43:04|0.088585
16:43:04|0.0886
16:43:06|0.088617
16:43:07|0.088664
16:43:08|0.0887
16:43:09|0.088626
16:43:10|0.088691
16:43:11|0.088691
16:43:12|0.088691
16:43:13|0.088691
16:43:14|0.088691
16:43:15|0.088655
16:43:16|0.088662
16:43:17|0.088589
16:43:18|0.088589
16:43:20|0.08846
16:43:21|0.08846
16:43:22|0.088456
16:43:23|0.088563
16:43:24|0.088641
16:43:25|0.088641
16:43:26|0.088475
16:43:27|0.088502
16:43:28|0.088498
16:43:29|0.088439
16:43:31|0.088359
16:43:32|0.088359
16:43:33|0.088291
16:43:33|0.088291
16:43:34|0.08834
16:43:36|0.08834
16:43:36|0.08834
16:43:38|0.08834
16:43:39|0.08834
16:43:40|0.08834
16:43:41|0.08834
16:43:42|0.088405
16:43:43|0.088418
16:43:44|0.088418
16:43:45|0.088418
16:43:47|0.088394
16:43:48|0.088394
16:43:49|0.088367
16:43:50|0.088322
16:43:50|0.08834
16:43:51|0.08834
16:43:52|0.08834
16:43:53|0.088336
16:43:54|0.088336
16:43:55|0.088313
16:43:56|0.088313
16:43:58|0.088313
16:43:59|0.088313
16:44:00|0.088313
16:44:00|0.088313
16:44:02|0.088303
16:44:02|0.088303
16:44:04|0.088303
16:44:05|0.088303
16:44:06|0.088303
16:44:07|0.088259
16:44:08|0.088259
16:44:09|0.088241
16:44:10|0.088232
16:44:11|0.088382
16:44:12|0.088223
16:44:13|0.088223
16:44:14|0.088188
16:44:15|0.08821
16:44:16|0.08821
16:44:17|0.08821
16:44:18|0.088031
16:44:19|0.088129
16:44:21|0.088172
16:44:21|0.088172
16:44:23|0.08813
16:44:24|0.088044
16:44:25|0.088044
16:44:27|0.088051
16:44:27|0.087999
16:44:28|0.087999
16:44:30|0.087997
16:44:31|0.087997
16:44:32|0.088001
16:44:33|0.087961
16:44:34|0.087961
16:44:35|0.087974
16:44:36|0.087974
16:44:37|0.087859
16:44:38|0.088035
16:44:39|0.087999
16:44:40|0.087957
16:44:41|0.087999
16:44:42|0.088011
16:44:43|0.088011
16:44:45|0.088038
16:44:45|0.088038
16:44:46|0.088003
16:44:47|0.088011
16:44:49|0.088011
16:44:49|0.088038
16:44:50|0.087966
16:44:51|0.087966
16:44:53|0.087989
16:44:53|0.087989
16:44:54|0.087989
16:44:55|0.087989
16:44:57|0.087989
16:44:57|0.087989
16:44:59|0.087989
16:45:00|0.087989
16:45:00|0.087989
16:45:02|0.087989
16:45:03|0.087834
16:45:05|0.08794
16:45:05|0.087933
16:45:06|0.087933
16:45:08|0.087958
16:45:08|0.08802
16:45:09|0.088057
16:45:11|0.088057
16:45:11|0.087965
16:45:12|0.088138
16:45:13|0.088088
16:45:14|0.088211
16:45:15|0.088211
16:45:16|0.088211
16:45:17|0.088211
16:45:19|0.088211
16:45:19|0.088211
16:45:21|0.088088
16:45:23|0.088192
16:45:23|0.088213
16:45:24|0.088213
16:45:26|0.088213
16:45:26|0.088213
16:45:28|0.088151
16:45:29|0.088237
16:45:30|0.088237
16:45:31|0.088237
16:45:32|0.088237
16:45:33|0.088206
16:45:35|0.088318
16:45:36|0.088318
16:45:37|0.088223
16:45:38|0.088223
16:45:39|0.088223
16:45:40|0.088205
16:45:41|0.088142
16:45:42|0.088179
16:45:43|0.088179
16:45:44|0.088231
16:45:45|0.088231
16:45:46|0.088245
16:45:47|0.088245
16:45:48|0.088245
16:45:49|0.088245
16:45:50|0.088245
16:45:51|0.088215
16:45:52|0.088159
16:45:53|0.088209
16:45:54|0.088161
16:45:55|0.088215
16:45:56|0.088215
16:45:57|0.088243
16:45:58|0.088314
16:45:59|0.088286
16:46:00|0.088326
16:46:01|0.088307
16:46:02|0.088312
16:46:03|0.088312
16:46:04|0.088312
16:46:05|0.088336
16:46:06|0.088336
16:46:08|0.088336
16:46:08|0.088336
16:46:10|0.088375
16:46:10|0.088339
16:46:11|0.088341
16:46:12|0.088341
16:46:13|0.088372
16:46:14|0.088311
16:46:15|0.088288
16:46:16|0.088251
16:46:18|0.088272
16:46:19|0.088272
16:46:19|0.088333
16:46:20|0.088333
16:46:22|0.088333
16:46:24|0.088273
16:46:25|0.088336
16:46:26|0.088345
16:46:27|0.088354
16:46:28|0.088375
16:46:29|0.088375
16:46:31|0.088364
16:46:32|0.088365
16:46:33|0.088365
16:46:34|0.088399
16:46:35|0.088383
16:46:36|0.088383
16:46:38|0.088435
16:46:38|0.088435
16:46:39|0.088419
16:46:40|0.088419
16:46:41|0.088419
16:46:43|0.088434
16:46:44|0.088225
16:46:45|0.088225
16:46:47|0.088367
16:46:48|0.088343
16:46:49|0.088356
16:46:49|0.088356
16:46:50|0.088356
16:46:51|0.088356
16:46:52|0.088356
16:46:53|0.088323
16:46:55|0.088323
16:46:55|0.088323
16:46:56|0.088323
16:46:58|0.088271
16:46:58|0.088271
16:47:00|0.088271
16:47:00|0.088352
16:47:02|0.088352
16:47:02|0.088352
16:47:03|0.088352
16:47:05|0.088352
16:47:05|0.088253
16:47:06|0.088226
16:47:07|0.088226
16:47:09|0.088226
16:47:09|0.088145
16:47:11|0.088145
16:47:12|0.088145
16:47:12|0.088145
16:47:13|0.088145
16:47:15|0.088237
16:47:16|0.088208
16:47:17|0.088208
16:47:17|0.088208
16:47:18|0.088208
16:47:19|0.088208
16:47:21|0.088208
16:47:21|0.088145
16:47:23|0.088087
16:47:24|0.088087
16:47:25|0.088091
16:47:26|0.088091
16:47:27|0.088109
16:47:29|0.088091
16:47:29|0.088199
16:47:31|0.088199
16:47:32|0.088199
16:47:33|0.088199
16:47:34|0.088199
16:47:35|0.088199
16:47:36|0.088163
16:47:37|0.088189
16:47:38|0.088189
16:47:39|0.088189
16:47:40|0.088189
16:47:41|0.088189
16:47:42|0.088087
16:47:44|0.088163
16:47:45|0.088163
16:47:45|0.088163
16:47:47|0.088234
16:47:48|0.088234
16:47:49|0.088234
16:47:50|0.08823
16:47:51|0.088424
16:47:52|0.088541
16:47:53|0.088533
16:47:54|0.088542
16:47:55|0.08863
16:47:56|0.08863
16:47:57|0.08863
16:47:58|0.088518
16:47:59|0.088518
16:48:00|0.088514
16:48:01|0.088541
16:48:03|0.088523
16:48:04|0.088577
16:48:05|0.088541
16:48:06|0.088469
16:48:07|0.08846
16:48:08|0.08846
16:48:10|0.088531
16:48:10|0.088577
16:48:11|0.088604
16:48:12|0.088541
16:48:13|0.088559
16:48:14|0.088478
16:48:15|0.088374
16:48:16|0.088343
16:48:17|0.088334
16:48:19|0.088406
16:48:19|0.088478
16:48:20|0.088478
16:48:21|0.088469
16:48:23|0.088469
16:48:23|0.088442
16:48:26|0.088443
16:48:26|0.088443
16:48:28|0.088462
16:48:28|0.088451
16:48:29|0.088442
16:48:31|0.088442
16:48:32|0.088534
16:48:33|0.088534
16:48:33|0.088544
16:48:35|0.08859
16:48:36|0.08859
16:48:37|0.08857
16:48:38|0.08857
16:48:39|0.088561
16:48:39|0.088561
16:48:42|0.088561
16:48:42|0.088561
16:48:43|0.088543
16:48:45|0.088534
16:48:45|0.088543
16:48:46|0.088571
16:48:47|0.088534
16:48:48|0.08853
16:48:49|0.08853
16:48:50|0.08853
16:48:51|0.088552
16:48:53|0.088552
16:48:53|0.088552
16:48:54|0.088552
16:48:55|0.088489
16:48:56|0.088489
16:48:57|0.088489
16:48:59|0.088453
16:48:59|0.088408
16:49:01|0.088399
16:49:01|0.088399
16:49:02|0.088399
16:49:03|0.088423
16:49:04|0.088405
16:49:05|0.088345
16:49:06|0.088273
16:49:07|0.088273
16:49:09|0.088246
16:49:09|0.088319
16:49:10|0.088319
16:49:11|0.088329
16:49:12|0.088159
16:49:13|0.088252
16:49:14|0.088252
16:49:15|0.088164
16:49:16|0.088164
16:49:17|0.088164
16:49:18|0.088159
16:49:20|0.088188
16:49:20|0.088188
16:49:21|0.08817
16:49:22|0.08817
16:49:23|0.08817
16:49:25|0.088159
16:49:27|0.088159
16:49:29|0.088159
16:49:30|0.088159
16:49:31|0.088159
16:49:32|0.088159
16:49:33|0.088159
16:49:34|0.088159
16:49:35|0.088159
16:49:36|0.088216
16:49:37|0.088216
16:49:38|0.088216
16:49:39|0.0882
16:49:40|0.0882
16:49:41|0.088187
16:49:42|0.088187
16:49:43|0.088187
16:49:44|0.088187
16:49:45|0.088187
16:49:45|0.088187
16:49:47|0.088187
16:49:48|0.088187
16:49:49|0.088187
16:49:50|0.088187
16:49:50|0.088187
16:49:53|0.088187
16:49:53|0.088187
16:49:54|0.088187
16:49:55|0.088087
16:49:57|0.088087
16:49:57|0.088061
16:49:59|0.088061
16:49:59|0.088061
16:50:00|0.088025
16:50:01|0.087971
16:50:02|0.087971
16:50:03|0.087953
16:50:04|0.087926
16:50:05|0.087872
16:50:06|0.087845
16:50:07|0.087827
16:50:08|0.087827
16:50:09|0.087836
16:50:11|0.087836
16:50:11|0.087719
16:50:12|0.08771
16:50:14|0.08771
16:50:15|0.08771
16:50:16|0.087686
16:50:16|0.087656
16:50:17|0.087656
16:50:18|0.087626
16:50:20|0.087572
16:50:21|0.087567
16:50:22|0.087548
16:50:23|0.087539
16:50:24|0.087512
16:50:25|0.087539
16:50:27|0.087503
16:50:28|0.087442
16:50:28|0.087479
16:50:29|0.08748
16:50:31|0.087369
16:50:31|0.087362
16:50:33|0.087279
16:50:34|0.087343
16:50:35|0.087294
16:50:36|0.087367
16:50:37|0.087473
16:50:39|0.087435
16:50:40|0.087248
16:50:40|0.087336
16:50:42|0.087381
16:50:43|0.0873
16:50:43|0.08729
16:50:45|0.087318
16:50:45|0.087318
16:50:46|0.087318
16:50:47|0.087371
16:50:49|0.087371
16:50:50|0.087408
16:50:50|0.087408
16:50:51|0.087364
16:50:53|0.087435
16:50:55|0.087459
16:50:55|0.087459
16:50:57|0.087459
16:50:57|0.087459
16:50:58|0.087444
16:50:59|0.087444
16:51:00|0.087403
16:51:01|0.087484
16:51:03|0.087505
16:51:03|0.087359
16:51:04|0.087367
16:51:05|0.087376
16:51:06|0.087376
16:51:07|0.087381
16:51:09|0.087295
16:51:10|0.087295
16:51:11|0.087295
16:51:11|0.087295
16:51:12|0.087295
16:51:13|0.087372
16:51:14|0.087372
16:51:15|0.087283
16:51:16|0.087283
16:51:18|0.087242
16:51:18|0.08729
16:51:19|0.08729
16:51:21|0.08729
16:51:22|0.08729
16:51:23|0.087351
16:51:24|0.087345
16:51:26|0.087362
16:51:27|0.087389
16:51:29|0.08734
16:51:30|0.087434
16:51:31|0.087434
16:51:32|0.087488
16:51:33|0.087488
16:51:34|0.087488
16:51:35|0.087448
16:51:36|0.087448
16:51:37|0.087412
16:51:38|0.087412
16:51:39|0.087412
16:51:40|0.087412
16:51:41|0.087412
16:51:43|0.087461
16:51:44|0.08743
16:51:45|0.087358
16:51:46|0.087358
16:51:47|0.087358
16:51:48|0.087358
16:51:49|0.087286
16:51:50|0.087286
16:51:51|0.087286
16:51:52|0.087286
16:51:53|0.087286
16:51:54|0.087277
16:51:55|0.087344
16:51:56|0.087344
16:51:57|0.087344
16:51:58|0.087368
16:51:59|0.087322
16:52:01|0.087322
16:52:02|0.08737
16:52:03|0.087358
16:52:04|0.087358
16:52:06|0.087389
16:52:07|0.087349
16:52:08|0.087349
16:52:08|0.087322
16:52:10|0.087304
16:52:11|0.087313
16:52:12|0.087313
16:52:12|0.087277
16:52:13|0.087318
16:52:15|0.087313
16:52:16|0.087313
16:52:16|0.087313
16:52:17|0.087313
16:52:18|0.087313
16:52:19|0.087295
16:52:20|0.087295
16:52:22|0.087295
16:52:23|0.087259
16:52:24|0.087259
16:52:25|0.087295
16:52:25|0.087205
16:52:26|0.086955
16:52:28|0.08705
16:52:29|0.08712
16:52:30|0.087104
16:52:31|0.087104
16:52:32|0.08704
16:52:34|0.087039
16:52:35|0.087042
16:52:35|0.087139
16:52:36|0.08713
16:52:37|0.08713
16:52:39|0.087145
16:52:40|0.087145
16:52:41|0.087145
16:52:42|0.087157
16:52:43|0.087157
16:52:44|0.087157
16:52:46|0.087157
16:52:46|0.087194
16:52:47|0.087212
16:52:48|0.087275
16:52:50|0.087275
16:52:51|0.087275
16:52:51|0.087275
16:52:52|0.087275
16:52:54|0.087308
16:52:54|0.087337
16:52:56|0.087337
16:52:56|0.087337
16:52:58|0.087267
16:52:59|0.087267
16:53:00|0.087267
16:53:01|0.087266
16:53:02|0.087203
16:53:03|0.08714
16:53:04|0.08714
16:53:05|0.08714
16:53:06|0.08714
16:53:08|0.08714
16:53:08|0.087078
16:53:09|0.087131
16:53:10|0.087131
16:53:11|0.087131
16:53:12|0.087131
16:53:14|0.087175
16:53:14|0.087175
16:53:15|0.087175
16:53:16|0.087175
16:53:18|0.087175
16:53:18|0.087175
16:53:19|0.087202
16:53:20|0.087211
16:53:22|0.087211
16:53:22|0.087211
16:53:23|0.087203
16:53:25|0.087203
16:53:25|0.087203
16:53:26|0.087203
16:53:27|0.087203
16:53:29|0.087113
16:53:30|0.087113
16:53:32|0.087113
16:53:32|0.087131
16:53:33|0.087167
16:53:35|0.087167
16:53:36|0.087257
16:53:37|0.087239
16:53:38|0.087239
16:53:39|0.087239
16:53:40|0.087167
16:53:41|0.087167
16:53:42|0.08714
16:53:44|0.08714
16:53:44|0.087083
16:53:46|0.087148
16:53:47|0.087148
16:53:47|0.087053
16:53:49|0.087053
16:53:50|0.087053
16:53:51|0.087053
16:53:51|0.08704
16:53:53|0.08704
16:53:54|0.08704
16:53:55|0.08704
16:53:56|0.08704
16:53:56|0.08704
16:53:58|0.087076
16:53:58|0.08704
16:54:00|0.08704
16:54:01|0.08704
16:54:02|0.08704
16:54:03|0.087094
16:54:04|0.087094
16:54:05|0.087121
16:54:06|0.087148
16:54:07|0.087193
16:54:08|0.087193
16:54:09|0.087193
16:54:10|0.087193
16:54:11|0.087193
16:54:12|0.08735
16:54:13|0.08735
16:54:14|0.08735
16:54:15|0.08735
16:54:16|0.087349
16:54:17|0.08735
16:54:18|0.08735
16:54:19|0.08735
16:54:20|0.08735
16:54:21|0.08735
16:54:22|0.08735
16:54:23|0.08735
16:54:24|0.08735
16:54:25|0.08735
16:54:26|0.08735
16:54:27|0.08735
16:54:28|0.08735
16:54:29|0.08731
16:54:31|0.08731
16:54:32|0.08724
16:54:33|0.08724
16:54:34|0.08724
16:54:35|0.08724
16:54:37|0.087271
16:54:37|0.087271
16:54:39|0.087271
16:54:40|0.087271
16:54:41|0.087271
16:54:42|0.087271
16:54:43|0.087271
16:54:44|0.087271
16:54:45|0.087271
16:54:46|0.087271
16:54:47|0.087271
16:54:48|0.087271
16:54:49|0.087334
16:54:50|0.087334
16:54:51|0.08735
16:54:52|0.08735
16:54:53|0.08735
16:54:55|0.087415
16:54:55|0.087504
16:54:56|0.087504
16:54:57|0.087504
16:54:59|0.087504
16:54:59|0.087504
16:55:01|0.087454
16:55:01|0.087418
16:55:02|0.087437
16:55:03|0.087364
16:55:04|0.087364
16:55:05|0.087419
16:55:06|0.087419
16:55:07|0.087418
16:55:08|0.087418
16:55:09|0.087418
16:55:10|0.087436
16:55:11|0.087427
16:55:12|0.087427
16:55:14|0.087385
16:55:14|0.087385
16:55:16|0.087382
16:55:17|0.087382
16:55:17|0.087373
16:55:18|0.087373
16:55:19|0.087373
16:55:20|0.087346
16:55:21|0.087346
16:55:22|0.087346
16:55:23|0.087373
16:55:24|0.087342
16:55:25|0.087342
16:55:26|0.087342
16:55:27|0.08742
16:55:28|0.0874
16:55:30|0.0874
16:55:31|0.087412
16:55:31|0.087412
16:55:32|0.087412
16:55:33|0.087351
16:55:35|0.087351
16:55:36|0.087324
16:55:36|0.087324
16:55:37|0.087324
16:55:38|0.087324
16:55:39|0.087342
16:55:41|0.087342
16:55:41|0.087342
16:55:42|0.087315
16:55:44|0.087329
16:55:45|0.087329
16:55:46|0.087329
16:55:47|0.087329
16:55:48|0.087329
16:55:49|0.087329
16:55:51|0.087329
16:55:52|0.087329
16:55:52|0.087329
16:55:54|0.087243
16:55:55|0.087243
16:55:56|0.087243
16:55:57|0.087243
16:55:58|0.087216
16:55:59|0.087216
16:56:00|0.087216
16:56:01|0.087243
16:56:02|0.087243
16:56:03|0.087243
16:56:04|0.087243
16:56:05|0.087243
16:56:06|0.087243
16:56:07|0.087243
16:56:08|0.087243
16:56:09|0.087243
16:56:10|0.087243
16:56:11|0.087243
16:56:13|0.087403
16:56:13|0.087459
16:56:15|0.087396
16:56:15|0.087396
16:56:16|0.087396
16:56:17|0.087396
16:56:19|0.087351
16:56:19|0.087288
16:56:20|0.087252
16:56:21|0.087261
16:56:22|0.087225
16:56:23|0.087189
16:56:24|0.087189
16:56:25|0.087189
16:56:26|0.087189
16:56:28|0.087189
16:56:28|0.087189
16:56:29|0.087225
16:56:31|0.087207
16:56:32|0.087135
16:56:34|0.087135
16:56:35|0.087135
16:56:36|0.087135
16:56:37|0.087135
16:56:38|0.087135
16:56:39|0.087135
16:56:40|0.087135
16:56:41|0.087135
16:56:42|0.087135
16:56:43|0.087135
16:56:44|0.087135
16:56:46|0.087135
16:56:47|0.087135
16:56:48|0.087135
16:56:48|0.087135
16:56:50|0.087135
16:56:51|0.087135
16:56:51|0.087279
16:56:53|0.087252
16:56:53|0.087252
16:56:54|0.087124
16:56:55|0.087124
16:56:56|0.087124
16:56:57|0.087124
16:56:58|0.087248
16:57:00|0.087019
16:57:00|0.087019
16:57:01|0.087024
16:57:03|0.086997
16:57:03|0.086997
16:57:05|0.086997
16:57:06|0.086997
16:57:07|0.086783
16:57:07|0.086783
16:57:08|0.086876
16:57:10|0.086903
16:57:11|0.086903
16:57:12|0.086903
16:57:13|0.086943
16:57:14|0.086907
16:57:15|0.086907
16:57:16|0.086907
16:57:17|0.086907
16:57:18|0.086907
16:57:19|0.086907
16:57:20|0.086944
16:57:21|0.086944
16:57:22|0.086905
16:57:23|0.086923
16:57:24|0.086923
16:57:25|0.086923
16:57:27|0.08695
16:57:27|0.08695
16:57:28|0.086904
16:57:29|0.086932
16:57:31|0.086932
16:57:31|0.086848
16:57:32|0.086848
16:57:33|0.086848
16:57:35|0.086981
16:57:36|0.086981
16:57:37|0.086981
16:57:38|0.086981
16:57:39|0.086981
16:57:40|0.087022
16:57:42|0.087031
16:57:43|0.086967
16:57:44|0.086953
16:57:45|0.086953
16:57:46|0.086811
16:57:47|0.086926
16:57:48|0.086829
16:57:49|0.086829
16:57:50|0.086829
16:57:51|0.086917
16:57:52|0.086935
16:57:53|0.08694
16:57:54|0.08694
16:57:55|0.08694
16:57:56|0.08694
16:57:57|0.08694
16:57:58|0.086989
16:57:59|0.086989
16:58:00|0.086962
16:58:01|0.086962
16:58:02|0.086962
16:58:03|0.086962
16:58:05|0.086989
16:58:05|0.086962
16:58:06|0.086962
16:58:07|0.086962
16:58:08|0.08698
16:58:09|0.08698
16:58:10|0.08698
16:58:11|0.087043
16:58:13|0.087042
16:58:13|0.08693
16:58:15|0.087043
16:58:16|0.087043
16:58:16|0.087
16:58:17|0.087015
16:58:19|0.087015
16:58:20|0.086989
16:58:20|0.086831
16:58:22|0.086935
16:58:22|0.086935
16:58:23|0.086935
16:58:24|0.086935
16:58:26|0.086935
16:58:26|0.086935
16:58:27|0.086929
16:58:29|0.086911
16:58:29|0.086911
16:58:30|0.086911
16:58:31|0.086935
16:58:33|0.086935
16:58:34|0.086935
16:58:36|0.086935
16:58:37|0.086935
16:58:38|0.086953
16:58:39|0.086953
16:58:40|0.086953
16:58:41|0.086953
16:58:42|0.086971
16:58:42|0.086971
16:58:44|0.086944
16:58:44|0.086944
16:58:46|0.086944
16:58:47|0.086944
16:58:48|0.08694
16:58:49|0.086944
16:58:50|0.086981
16:58:51|0.08698
16:58:52|0.086989
16:58:53|0.086989
16:58:54|0.086989
16:58:55|0.087025
16:58:56|0.087052
16:58:57|0.087052
16:58:58|0.087052
16:58:59|0.087079
16:59:00|0.087079
16:59:01|0.086996
16:59:02|0.087055
16:59:03|0.087061
16:59:04|0.087061
16:59:05|0.087061
16:59:07|0.087061
16:59:07|0.087061
16:59:08|0.087061
16:59:10|0.087061
16:59:11|0.087061
16:59:11|0.087088
16:59:12|0.087083
16:59:13|0.087083
16:59:15|0.087084
16:59:15|0.087061
16:59:17|0.087061
16:59:17|0.087061
16:59:18|0.086901
16:59:19|0.086901
16:59:21|0.087052
16:59:21|0.086884
16:59:22|0.086884
16:59:23|0.086857
16:59:24|0.086857
16:59:26|0.086857
16:59:26|0.086857
16:59:27|0.086857
16:59:29|0.086857
16:59:29|0.086857
16:59:30|0.086794
16:59:31|0.086794
16:59:32|0.086731
16:59:33|0.086799
16:59:35|0.086809
16:59:35|0.086809
16:59:37|0.086589
16:59:38|0.086589
16:59:39|0.086694
16:59:39|0.086737
16:59:40|0.086737
16:59:42|0.086737
16:59:43|0.086694
16:59:43|0.086694
16:59:45|0.086764
16:59:46|0.086764
16:59:47|0.086694
16:59:48|0.086694
16:59:49|0.086737
16:59:49|0.086737
16:59:50|0.08671
16:59:51|0.08671
16:59:53|0.086707
16:59:54|0.086707
16:59:55|0.086707
16:59:56|0.086707
16:59:57|0.086719
16:59:58|0.086756
16:59:59|0.086747
17:00:00|0.086764
17:00:01|0.086719
17:00:02|0.086719
17:00:03|0.086719
17:00:04|0.086719
17:00:05|0.086719
17:00:06|0.086719
17:00:07|0.086719
17:00:08|0.086703
17:00:09|0.08662
17:00:10|0.08662
17:00:11|0.086557
17:00:12|0.086557
17:00:13|0.086622
17:00:14|0.086593
17:00:15|0.086584
17:00:16|0.086584
17:00:17|0.086539
17:00:18|0.086539
17:00:19|0.086458
17:00:20|0.086392
17:00:21|0.086489
17:00:22|0.086489
17:00:23|0.086503
17:00:24|0.086503
17:00:25|0.086476
17:00:27|0.086476
17:00:27|0.086512
17:00:28|0.086512
17:00:29|0.086512
17:00:30|0.086512
17:00:31|0.086563
17:00:32|0.086476
17:00:33|0.086476
17:00:34|0.086413
17:00:36|0.08644
17:00:37|0.08644
17:00:38|0.086405
17:00:39|0.086485
17:00:40|0.086485
17:00:41|0.086449
17:00:42|0.086449
17:00:43|0.086489
17:00:44|0.086436
17:00:45|0.086436
17:00:46|0.08644
17:00:47|0.08644
17:00:49|0.086396
17:00:50|0.086436
17:00:51|0.086449
17:00:52|0.086449
17:00:53|0.086476
17:00:54|0.086476
17:00:55|0.086548
17:00:56|0.086612
17:00:57|0.086612
17:00:58|0.086612
17:00:58|0.086612
17:01:00|0.086612
17:01:01|0.086612
17:01:03|0.08658
17:01:03|0.086548
17:01:04|0.086548
17:01:05|0.086548
17:01:06|0.086548
17:01:07|0.086526
17:01:08|0.086526
17:01:11|0.086521
17:01:11|0.086521
17:01:12|0.086521
17:01:13|0.08662
17:01:14|0.086638
17:01:15|0.086602
17:01:17|0.086602
17:01:17|0.086602
17:01:18|0.086602
17:01:19|0.086587
17:01:20|0.086587
17:01:21|0.086587
17:01:22|0.086602
17:01:23|0.086602
17:01:24|0.086602
17:01:25|0.086602
17:01:26|0.086602
17:01:27|0.086566
17:01:28|0.086566
17:01:30|0.086477
17:01:30|0.086477
17:01:31|0.086566
17:01:32|0.086539
17:01:33|0.086539
17:01:34|0.086539
17:01:35|0.086575
17:01:37|0.086548
17:01:38|0.08653
17:01:39|0.086521
17:01:40|0.086476
17:01:42|0.086467
17:01:43|0.086458
17:01:44|0.086503
17:01:45|0.086514
17:01:46|0.086505
17:01:47|0.086458
17:01:48|0.086413
17:01:49|0.086377
17:01:50|0.086377
17:01:51|0.086386
17:01:52|0.086377
17:01:53|0.086377
17:01:54|0.086332
17:01:55|0.086332
17:01:56|0.086332
17:01:57|0.086332
17:01:58|0.086429
17:01:59|0.086333
17:02:00|0.086385
17:02:01|0.086386
17:02:02|0.086386
17:02:03|0.086386
17:02:04|0.086431
17:02:05|0.086364
17:02:06|0.086364
17:02:07|0.086368
17:02:08|0.086368
17:02:09|0.086337
17:02:10|0.086337
17:02:11|0.086337
17:02:12|0.086337
17:02:13|0.086333
17:02:14|0.086332
17:02:15|0.086404
17:02:16|0.086457
17:02:17|0.086458
17:02:18|0.086493
17:02:19|0.086411
17:02:20|0.086411
17:02:21|0.086411
17:02:23|0.086411
17:02:23|0.086411
17:02:24|0.086404
17:02:25|0.086404
17:02:26|0.086404
17:02:27|0.086404
17:02:28|0.086404
17:02:29|0.086404
17:02:30|0.086404
17:02:31|0.086404
17:02:32|0.086404
17:02:33|0.08635
17:02:34|0.08635
17:02:35|0.08635
17:02:36|0.086337
17:02:37|0.086377
17:02:39|0.086122
17:02:40|0.086039
17:02:42|0.086073
17:02:42|0.086058
17:02:43|0.086046
17:02:44|0.086046
17:02:46|0.086046
17:02:46|0.086046
17:02:47|0.086046
17:02:49|0.086067
17:02:49|0.086064
17:02:50|0.086064
17:02:51|0.086064
17:02:53|0.086064
17:02:54|0.086056
17:02:55|0.086
17:02:56|0.086
17:02:58|0.085942
17:02:58|0.085942
17:02:59|0.085904
17:03:01|0.085929
17:03:02|0.085929
17:03:03|0.085879
17:03:03|0.085938
17:03:05|0.085974
17:03:06|0.085992
17:03:07|0.085904
17:03:08|0.085944
17:03:09|0.085852
17:03:09|0.086155
17:03:11|0.086121
17:03:12|0.086085
17:03:13|0.086085
17:03:14|0.085968
17:03:15|0.08595
17:03:16|0.08595
17:03:17|0.08595
17:03:18|0.085977
17:03:19|0.085932
17:03:20|0.085932
17:03:21|0.085932
17:03:22|0.085932
17:03:23|0.085763
17:03:24|0.085807
17:03:25|0.085569
17:03:26|0.085707
17:03:27|0.085785
17:03:28|0.085833
17:03:29|0.085833
17:03:30|0.085915
17:03:31|0.085956
17:03:33|0.086074
17:03:34|0.086074
17:03:34|0.085946
17:03:36|0.085924
17:03:37|0.085924
17:03:37|0.085924
17:03:40|0.085924
17:03:41|0.085924
17:03:41|0.086074
17:03:42|0.086053
17:03:43|0.086053
17:03:44|0.086053
17:03:45|0.086053
17:03:46|0.086094
17:03:48|0.086211
17:03:49|0.086234
17:03:49|0.086234
17:03:50|0.086234
17:03:51|0.08621
17:03:52|0.086183
17:03:53|0.086183
17:03:54|0.086183
17:03:55|0.086183
17:03:57|0.086183
17:03:57|0.086183
17:03:58|0.086174
17:04:00|0.086111
17:04:01|0.086111
17:04:02|0.08619
17:04:03|0.086089
17:04:04|0.08603
17:04:05|0.08594
17:04:06|0.085913
17:04:08|0.085913
17:04:09|0.086359
17:04:10|0.08632
17:04:11|0.08632
17:04:13|0.086272
17:04:15|0.086238
17:04:15|0.086238
17:04:16|0.086238
17:04:18|0.086292
17:04:19|0.086206
17:04:20|0.086202
17:04:21|0.086202
17:04:22|0.086212
17:04:23|0.086212
17:04:24|0.086212
17:04:26|0.086329
17:04:26|0.086371
17:04:27|0.086383
17:04:29|0.086324
17:04:30|0.08631
17:04:31|0.08631
17:04:31|0.086293
17:04:32|0.086293
17:04:34|0.086334
17:04:35|0.086334
17:04:36|0.086334
17:04:37|0.086334
17:04:38|0.086276
17:04:39|0.08632
17:04:40|0.08631
17:04:40|0.08631
17:04:42|0.08631
17:04:43|0.08631
17:04:44|0.08631
17:04:45|0.08631
17:04:46|0.08631
17:04:47|0.086433
17:04:49|0.086433
17:04:50|0.086433
17:04:51|0.086433
17:04:51|0.086433
17:04:52|0.086433
17:04:54|0.086433
17:04:55|0.086433
17:04:55|0.08631
17:04:57|0.086248
17:04:58|0.086248
17:04:58|0.086248
17:05:00|0.086248
17:05:01|0.086212
17:05:02|0.086185
17:05:03|0.086138
17:05:04|0.086104
17:05:05|0.086086
17:05:06|0.085978
17:05:07|0.085962
17:05:08|0.085962
17:05:09|0.085962
17:05:10|0.085915
17:05:12|0.085918
17:05:13|0.085879
17:05:13|0.085837
17:05:14|0.085833
17:05:16|0.085833
17:05:16|0.085833
17:05:17|0.085852
17:05:18|0.085852
17:05:19|0.085852
17:05:21|0.085879
17:05:22|0.085852
17:05:22|0.08587
17:05:24|0.085906
17:05:24|0.085906
17:05:26|0.085906
17:05:27|0.08596
17:05:27|0.08596
17:05:29|0.086014
17:05:30|0.086086
17:05:31|0.086122
17:05:32|0.086122
17:05:32|0.086122
17:05:34|0.086122
17:05:35|0.086122
17:05:35|0.085996
17:05:37|0.085969
17:05:39|0.085969
17:05:40|0.085969
17:05:41|0.086038
17:05:42|0.086038
17:05:43|0.086038
17:05:45|0.086038
17:05:46|0.08605
17:05:47|0.086113
17:05:48|0.086095
17:05:49|0.086095
17:05:50|0.086095
17:05:51|0.086112
17:05:52|0.086119
17:05:54|0.086059
17:05:54|0.086041
17:05:55|0.086041
17:05:56|0.08605
17:05:58|0.08605
17:05:58|0.08605
17:05:59|0.086059
17:06:00|0.086059
17:06:01|0.086059
17:06:03|0.086113
17:06:04|0.086068
17:06:04|0.086068
17:06:05|0.086068
17:06:06|0.086009
17:06:08|0.085987
17:06:09|0.085987
17:06:10|0.085987
17:06:11|0.085987
17:06:12|0.085987
17:06:13|0.085951
17:06:14|0.085924
17:06:15|0.085924
17:06:16|0.085942
17:06:17|0.085942
17:06:18|0.085951
17:06:19|0.085987
17:06:20|0.085987
17:06:21|0.085906
17:06:21|0.085897
17:06:22|0.085933
17:06:24|0.085933
17:06:25|0.085933
17:06:25|0.085942
17:06:27|0.085942
17:06:28|0.085942
17:06:29|0.085987
17:06:29|0.085933
17:06:31|0.085933
17:06:32|0.085924
17:06:33|0.085924
17:06:34|0.085924
17:06:34|0.085924
17:06:36|0.085924
17:06:37|0.085924
17:06:38|0.085924
17:06:39|0.085924
17:06:40|0.085924
17:06:41|0.085924
17:06:43|0.086155
17:06:43|0.086032
17:06:44|0.085978
17:06:45|0.085972
17:06:47|0.085915
17:06:47|0.085945
17:06:49|0.085945
17:06:49|0.085915
17:06:51|0.085915
17:06:53|0.085915
17:06:53|0.085915
17:06:55|0.085915
17:06:56|0.085915
17:06:57|0.085888
17:06:57|0.085888
17:06:59|0.085888
17:07:00|0.085941
17:07:01|0.085906
17:07:01|0.085793
17:07:03|0.085793
17:07:04|0.085793
17:07:05|0.085793
17:07:06|0.08587
17:07:08|0.08587
17:07:09|0.085825
17:07:09|0.085825
17:07:10|0.085825
17:07:11|0.085783
17:07:12|0.085762
17:07:13|0.085762
17:07:14|0.085783
17:07:15|0.085783
17:07:16|0.085737
17:07:17|0.085737
17:07:18|0.085716
17:07:19|0.085716
17:07:21|0.085716
17:07:21|0.085682
17:07:23|0.085717
17:07:24|0.085717
17:07:25|0.085735
17:07:25|0.085798
17:07:27|0.085798
17:07:28|0.085762
17:07:28|0.085762
17:07:30|0.085711
17:07:31|0.085708
17:07:32|0.085708
17:07:33|0.085708
17:07:33|0.085684
17:07:35|0.085676
17:07:36|0.085726
17:07:37|0.085726
17:07:38|0.085726
17:07:39|0.085735
17:07:40|0.085762
17:07:41|0.085792
17:07:42|0.085834
17:07:43|0.085834
17:07:44|0.085834
17:07:45|0.085834
17:07:47|0.085738
17:07:48|0.085738
17:07:49|0.085738
17:07:50|0.085738
17:07:51|0.085738
17:07:53|0.085738
17:07:54|0.08583
17:07:55|0.085752
17:07:56|0.085798
17:07:58|0.085825
17:07:58|0.085834
17:08:00|0.085834
17:08:01|0.085843
17:08:01|0.085852
17:08:03|0.085852
17:08:03|0.085852
17:08:04|0.08581
17:08:06|0.08581
17:08:07|0.08581
17:08:08|0.085825
17:08:09|0.085825
17:08:10|0.085852
17:08:11|0.085852
17:08:11|0.085852
17:08:13|0.085861
17:08:14|0.085861
17:08:15|0.085861
17:08:16|0.085874
17:08:17|0.085874
17:08:18|0.085874
17:08:19|0.085874
17:08:20|0.085825
17:08:21|0.085775
17:08:22|0.085775
17:08:23|0.085908
17:08:25|0.085908
17:08:25|0.085908
17:08:26|0.085908
17:08:28|0.085908
17:08:29|0.085908
17:08:30|0.085804
17:08:31|0.085739
17:08:32|0.085816
17:08:33|0.085816
17:08:34|0.085816
17:08:35|0.085816
17:08:36|0.085825
17:08:37|0.085825
17:08:38|0.085825
17:08:39|0.085825
17:08:40|0.085825
17:08:42|0.085825
17:08:43|0.085828
17:08:44|0.085828
17:08:46|0.085825
17:08:46|0.085825
17:08:48|0.085825
17:08:50|0.085825
17:08:51|0.085825
17:08:52|0.085888
17:08:54|0.085888
17:08:55|0.085888
17:08:56|0.085888
17:08:57|0.085888
17:08:58|0.085888
17:09:00|0.085888
17:09:00|0.085888
17:09:03|0.085888
17:09:03|0.085794
17:09:05|0.085775
17:09:06|0.085828
17:09:07|0.085801
17:09:08|0.085774
17:09:09|0.085783
17:09:10|0.085783
17:09:11|0.085852
17:09:12|0.085852
17:09:13|0.085784
17:09:14|0.085784
17:09:15|0.085784
17:09:16|0.085879
17:09:17|0.085897
17:09:19|0.085906
17:09:20|0.085906
17:09:20|0.085906
17:09:22|0.085906
17:09:22|0.085906
17:09:23|0.085906
17:09:24|0.085975
17:09:25|0.086014
17:09:27|0.086014
17:09:27|0.086038
17:09:29|0.086038
17:09:30|0.08605
17:09:30|0.08605
17:09:32|0.08605
17:09:33|0.08605
17:09:34|0.08599
17:09:35|0.086008
17:09:35|0.085972
17:09:36|0.085972
17:09:38|0.085945
17:09:39|0.085945
17:09:40|0.085936
17:09:41|0.085864
17:09:42|0.085864
17:09:43|0.085864
17:09:44|0.085864
17:09:46|0.085927
17:09:46|0.085927
17:09:48|0.085927
17:09:49|0.085873
17:09:51|0.085873
17:09:51|0.085873
17:09:53|0.085873
17:09:54|0.085873
17:09:55|0.085873
17:09:56|0.085873
17:09:57|0.085873
17:09:59|0.085873
17:10:00|0.085873
17:10:01|0.085873
17:10:02|0.086014
17:10:03|0.086023
17:10:04|0.085972
17:10:06|0.085972
17:10:07|0.085972
17:10:07|0.085972
17:10:09|0.085954
17:10:10|0.085954
17:10:11|0.085954
17:10:12|0.085891
17:10:13|0.085891
17:10:14|0.085891
17:10:15|0.085891
17:10:16|0.085855
17:10:18|0.085846
17:10:18|0.085846
17:10:19|0.085846
17:10:20|0.085846
17:10:21|0.085846
17:10:22|0.085846
17:10:24|0.085846
17:10:25|0.085846
17:10:27|0.085846
17:10:27|0.085846
17:10:28|0.085954
17:10:30|0.085909
17:10:30|0.0859
17:10:31|0.0859
17:10:33|0.085891
17:10:33|0.085891
17:10:34|0.085891
17:10:35|0.085942
17:10:37|0.085942
17:10:37|0.085942
17:10:38|0.085848
17:10:39|0.086128
17:10:40|0.086128
17:10:42|0.086128
17:10:42|0.085987
17:10:44|0.085987
17:10:44|0.085987
17:10:46|0.085882
17:10:47|0.085792
17:10:48|0.085829
17:10:50|0.085829
17:10:51|0.085829
17:10:53|0.085829
17:10:54|0.085829
17:10:55|0.085829
17:10:56|0.085801
17:10:57|0.085801
17:10:57|0.085801
17:10:59|0.085973
17:10:59|0.085973
17:11:00|0.085973
17:11:02|0.085973
17:11:03|0.085973
17:11:03|0.085973
17:11:05|0.085973
17:11:06|0.085973
17:11:07|0.085973
17:11:07|0.085973
17:11:09|0.085973
17:11:09|0.085973
17:11:10|0.085973
17:11:12|0.08595
17:11:13|0.08595
17:11:15|0.08595
17:11:16|0.08595
17:11:16|0.085922
17:11:18|0.085882
17:11:18|0.085837
17:11:19|0.085837
17:11:20|0.085837
17:11:22|0.085837
17:11:22|0.085878
17:11:24|0.085932
17:11:24|0.085977
17:11:26|0.085977
17:11:27|0.085929
17:11:27|0.085929
17:11:29|0.085929
17:11:30|0.085929
17:11:31|0.085929
17:11:32|0.085929
17:11:33|0.085929
17:11:34|0.086058
17:11:34|0.086049
17:11:36|0.086058
17:11:37|0.086076
17:11:38|0.086121
17:11:39|0.086139
17:11:40|0.086147
17:11:41|0.086193
17:11:42|0.086193
17:11:43|0.086193
17:11:44|0.086193
17:11:45|0.086193
17:11:46|0.086247
17:11:48|0.086265
17:11:49|0.086212
17:11:51|0.086315
17:11:52|0.086296
17:11:53|0.086287
17:11:54|0.086278
17:11:56|0.086278
17:11:57|0.086269
17:11:58|0.086312
17:11:59|0.086311
17:12:01|0.086311
17:12:01|0.086305
17:12:03|0.086278
17:12:04|0.086278
17:12:04|0.086278
17:12:06|0.086327
17:12:08|0.086327
17:12:09|0.086391
17:12:10|0.086391
17:12:11|0.086409
17:12:12|0.086395
17:12:13|0.086386
17:12:14|0.086395
17:12:15|0.086431
17:12:16|0.08644
17:12:17|0.08645
17:12:18|0.086449
17:12:19|0.08645
17:12:20|0.086467
17:12:21|0.086458
17:12:22|0.086449
17:12:23|0.086453
17:12:24|0.086467
17:12:25|0.086544
17:12:26|0.086529
17:12:27|0.086521
17:12:28|0.086494
17:12:29|0.086482
17:12:31|0.086482
17:12:32|0.086548
17:12:33|0.086548
17:12:33|0.086548
17:12:34|0.086539
17:12:35|0.086539
17:12:36|0.086539
17:12:38|0.086544
17:12:38|0.086562
17:12:39|0.086562
17:12:41|0.086562
17:12:42|0.086557
17:12:43|0.08658
17:12:44|0.086581
17:12:45|0.086603
17:12:46|0.086608
17:12:47|0.08662
17:12:49|0.086629
17:12:49|0.08662
17:12:51|0.086629
17:12:52|0.086611
17:12:53|0.086559
17:12:53|0.086593
17:12:56|0.086629
17:12:56|0.086503
17:12:57|0.086653
17:12:58|0.086653
17:12:59|0.086686
17:13:00|0.086653
17:13:01|0.086782
17:13:03|0.086755
17:13:04|0.086648
17:13:05|0.086571
17:13:06|0.086571
17:13:07|0.086571
17:13:09|0.086571
17:13:11|0.0866
17:13:11|0.0866
17:13:12|0.08676
17:13:13|0.08676
17:13:14|0.086673
17:13:15|0.086673
17:13:17|0.086632
17:13:17|0.086632
17:13:18|0.086688
17:13:20|0.086706
17:13:20|0.086706
17:13:21|0.086724
17:13:22|0.086691
17:13:24|0.086691
17:13:25|0.086691
17:13:26|0.086794
17:13:27|0.086778
17:13:28|0.086798
17:13:29|0.086781
17:13:30|0.086808
17:13:31|0.086817
17:13:32|0.08679
17:13:33|0.086781
17:13:34|0.086727
17:13:35|0.086727
17:13:36|0.086727
17:13:37|0.086697
17:13:38|0.086715
17:13:39|0.086706
17:13:40|0.086673
17:13:41|0.086556
17:13:42|0.086546
17:13:43|0.086655
17:13:44|0.086643
17:13:45|0.086646
17:13:46|0.086701
17:13:48|0.086754
17:13:49|0.086691
17:13:50|0.086691
17:13:50|0.086754
17:13:52|0.086809
17:13:52|0.086789
17:13:54|0.086789
17:13:55|0.086789
17:13:55|0.086789
17:13:57|0.086789
17:13:58|0.086809
17:13:59|0.086712
17:14:00|0.086789
17:14:01|0.086745
17:14:03|0.086727
17:14:04|0.0867
17:14:05|0.0867
17:14:07|0.0867
17:14:09|0.0867
17:14:10|0.0867
17:14:10|0.0867
17:14:11|0.0867
17:14:13|0.0867
17:14:13|0.086748
17:14:14|0.086748
17:14:15|0.086736
17:14:18|0.086709
17:14:19|0.086766
17:14:19|0.086766
17:14:21|0.086766
17:14:22|0.086766
17:14:23|0.086766
17:14:24|0.086766
17:14:25|0.086766
17:14:26|0.086766
17:14:27|0.08678
17:14:28|0.08678
17:14:29|0.086754
17:14:29|0.086765
17:14:31|0.086746
17:14:32|0.086746
17:14:33|0.086746
17:14:34|0.086746
17:14:35|0.08679
17:14:36|0.086746
17:14:37|0.086782
17:14:38|0.086746
17:14:39|0.086746
17:14:40|0.086856
17:14:42|0.086782
17:14:42|0.086782
17:14:44|0.086871
17:14:45|0.086846
17:14:45|0.086898
17:14:47|0.086846
17:14:47|0.086898
17:14:49|0.086898
17:14:50|0.086901
17:14:52|0.086898
17:14:53|0.086846
17:14:53|0.086835
17:14:54|0.086901
17:14:55|0.086846
17:14:56|0.086846
17:14:57|0.086846
17:14:59|0.086846
17:15:00|0.086846
17:15:01|0.086923
17:15:02|0.086846
17:15:03|0.086846
17:15:04|0.086854
17:15:05|0.086955
17:15:06|0.086847
17:15:07|0.086955
17:15:08|0.086847
17:15:10|0.086829
17:15:11|0.086829
17:15:11|0.086847
17:15:13|0.086829
17:15:14|0.08679
17:15:15|0.086664
17:15:15|0.086736
17:15:17|0.086628
17:15:18|0.086601
17:15:19|0.086583
17:15:21|0.086583
17:15:22|0.086583
17:15:22|0.086664
17:15:24|0.086577
17:15:25|0.086577
17:15:26|0.086577
17:15:27|0.086592
17:15:28|0.086583
17:15:29|0.086583
17:15:30|0.086604
17:15:31|0.086604
17:15:32|0.08663
17:15:33|0.08663
17:15:34|0.08673
17:15:36|0.08673
17:15:36|0.08673
17:15:37|0.08673
17:15:38|0.086709
17:15:39|0.086619
17:15:41|0.086709
17:15:42|0.086619
17:15:42|0.086574
17:15:43|0.086613
17:15:45|0.086613
17:15:45|0.086486
17:15:46|0.086565
17:15:48|0.086613
17:15:48|0.0865
17:15:50|0.0865
17:15:50|0.086631
17:15:53|0.086725
17:15:53|0.086725
17:15:55|0.086725
17:15:55|0.086725
17:15:56|0.086725
17:15:58|0.086457
17:16:00|0.086457
17:16:01|0.086457
17:16:02|0.086457
17:16:03|0.086457
17:16:04|0.086457
17:16:04|0.086511
17:16:06|0.086511
17:16:07|0.086511
17:16:08|0.086511
17:16:09|0.086666
17:16:10|0.086666
17:16:10|0.086612
17:16:12|0.086612
17:16:13|0.086612
17:16:14|0.086612
17:16:15|0.086612
17:16:16|0.086612
17:16:17|0.086612
17:16:19|0.086612
17:16:20|0.086612
17:16:20|0.086612
17:16:21|0.086612
17:16:22|0.086602
17:16:24|0.086602
17:16:24|0.086602
17:16:26|0.086602
17:16:27|0.086602
17:16:28|0.086702
17:16:29|0.08677
17:16:29|0.086771
17:16:30|0.086771
17:16:32|0.086771
17:16:32|0.086771
17:16:34|0.086789
17:16:35|0.086789
17:16:36|0.086798
17:16:36|0.086798
17:16:38|0.086798
17:16:38|0.086798
17:16:40|0.086798
17:16:41|0.086798
17:16:41|0.086834
17:16:43|0.086834
17:16:44|0.086834
17:16:45|0.086834
17:16:46|0.086834
17:16:47|0.086834
17:16:48|0.086798
17:16:49|0.086798
17:16:50|0.086798
17:16:51|0.086798
17:16:52|0.086798
17:16:54|0.086829
17:16:54|0.086829
17:16:56|0.086646
17:16:57|0.086646
17:16:58|0.086646
17:16:59|0.086681
17:17:01|0.086681
17:17:01|0.086277
17:17:03|0.086476
17:17:04|0.086539
17:17:05|0.086476
17:17:06|0.086476
17:17:06|0.086503
17:17:07|0.08653
17:17:08|0.086503
17:17:10|0.086503
17:17:11|0.086501
17:17:13|0.086501
17:17:14|0.086404
17:17:14|0.086293
17:17:15|0.086465
17:17:16|0.086447
17:17:17|0.086447
17:17:18|0.086447
17:17:20|0.086447
17:17:21|0.086447
17:17:21|0.086447
17:17:23|0.086447
17:17:24|0.086447
17:17:25|0.086277
17:17:26|0.086239
17:17:28|0.086203
17:17:30|0.086203
17:17:30|0.086158
17:17:31|0.086149
17:17:32|0.085988
17:17:33|0.085988
17:17:34|0.086028
17:17:37|0.086078
17:17:38|0.086032
17:17:39|0.085965
17:17:40|0.085992
17:17:41|0.085974
17:17:42|0.085929
17:17:43|0.085974
17:17:44|0.085929
17:17:45|0.085853
17:17:46|0.085853
17:17:47|0.085794
17:17:48|0.085767
17:17:49|0.085858
17:17:50|0.085901
17:17:51|0.085901
17:17:52|0.0859
17:17:54|0.08592
17:17:55|0.086006
17:17:57|0.085987
17:17:58|0.085997
17:17:59|0.086006
17:18:01|0.085987
17:18:01|0.085987
17:18:02|0.085871
17:18:03|0.085987
17:18:05|0.085952
17:18:06|0.085961
17:18:06|0.085987
17:18:08|0.085927
17:18:09|0.085961
17:18:09|0.085849
17:18:10|0.085961
17:18:11|0.085849
17:18:12|0.085961
17:18:14|0.085849
17:18:15|0.085809
17:18:15|0.085871
17:18:17|0.085871
17:18:17|0.085662
17:18:20|0.085849
17:18:21|0.085852
17:18:21|0.085662
17:18:22|0.085662
17:18:23|0.085744
17:18:24|0.085346
17:18:26|0.085675
17:18:26|0.085346
17:18:27|0.085378
17:18:28|0.085378
17:18:29|0.085675
17:18:30|0.085632
17:18:31|0.085632
17:18:32|0.085272
17:18:33|0.085529
17:18:35|0.085529
17:18:36|0.085323
17:18:37|0.085636
17:18:38|0.085707
17:18:38|0.085328
17:18:39|0.08577
17:18:41|0.085524
17:18:42|0.085795
17:18:42|0.085524
17:18:45|0.085498
17:18:45|0.085797
17:18:46|0.085762
17:18:47|0.085762
17:18:49|0.085762
17:18:50|0.085735
17:18:50|0.085825
17:18:51|0.085798
17:18:52|0.085735
17:18:54|0.085825
17:18:56|0.085825
17:18:57|0.085879
17:18:57|0.085825
17:18:59|0.08578
17:19:00|0.08578
17:19:01|0.08578
17:19:03|0.085834
17:19:03|0.085834
17:19:05|0.085843
17:19:05|0.085834
17:19:06|0.085834
17:19:07|0.085861
17:19:08|0.08587
17:19:10|0.085904
17:19:11|0.08587
17:19:13|0.085799
17:19:13|0.085688
17:19:14|0.085688
17:19:16|0.085635
17:19:16|0.085634
17:19:17|0.085634
17:19:18|0.085634
17:19:19|0.085609
17:19:21|0.085609
17:19:22|0.085683
17:19:23|0.085509
17:19:24|0.085571
17:19:25|0.085571
17:19:26|0.085571
17:19:28|0.085528
17:19:29|0.085537
17:19:29|0.085528
17:19:30|0.085528
17:19:31|0.085546
17:19:32|0.085546
17:19:34|0.085546
17:19:35|0.085546
17:19:35|0.085457
17:19:36|0.085394
17:19:37|0.085429
17:19:39|0.085429
17:19:39|0.085429
17:19:40|0.085456
17:19:41|0.085456
17:19:43|0.085465
17:19:44|0.085474
17:19:45|0.085483
17:19:46|0.085492
17:19:46|0.08551
17:19:48|0.08551
17:19:49|0.08551
17:19:50|0.085551
17:19:51|0.085367
17:19:51|0.085405
17:19:53|0.085405
17:19:54|0.08539
17:19:56|0.085315
17:19:57|0.085262
17:19:59|0.085262
17:20:00|0.085249
17:20:02|0.085284
17:20:03|0.085294
17:20:03|0.085294
17:20:04|0.085285
17:20:05|0.085285
17:20:07|0.085348
17:20:08|0.085285
17:20:09|0.085366
17:20:10|0.085525
17:20:11|0.085525
17:20:12|0.085554
17:20:12|0.085554
17:20:13|0.085554
17:20:15|0.085554
17:20:15|0.085483
17:20:16|0.085456
17:20:17|0.085483
17:20:19|0.085483
17:20:20|0.085575
17:20:20|0.085575
17:20:21|0.085512
17:20:22|0.085409
17:20:24|0.084925
17:20:25|0.085575
17:20:25|0.085357
17:20:27|0.085357
17:20:28|0.085357
17:20:28|0.085357
17:20:29|0.085361
17:20:31|0.085142
17:20:33|0.085182
17:20:33|0.085202
17:20:34|0.085242
17:20:35|0.085242
17:20:37|0.085242
17:20:37|0.085242
17:20:38|0.085242
17:20:40|0.085257
17:20:40|0.085257
17:20:42|0.085242
17:20:42|0.085324
17:20:43|0.085324
17:20:44|0.085324
17:20:45|0.085324
17:20:47|0.085324
17:20:47|0.085324
17:20:48|0.085324
17:20:50|0.085324
17:20:50|0.085324
17:20:51|0.085279
17:20:53|0.085279
17:20:53|0.085279
17:20:55|0.085279
17:20:56|0.085279
17:20:58|0.085279
17:20:59|0.085279
17:21:01|0.085279
17:21:01|0.085353
17:21:03|0.085373
17:21:03|0.085373
17:21:05|0.085373
17:21:05|0.085373
17:21:07|0.08545
17:21:08|0.085451
17:21:10|0.085451
17:21:11|0.085451
17:21:12|0.085451
17:21:13|0.085451
17:21:14|0.085356
17:21:16|0.085356
17:21:17|0.085417
17:21:17|0.085434
17:21:18|0.085336
17:21:19|0.085336
17:21:21|0.085336
17:21:22|0.085291
17:21:23|0.0853
17:21:24|0.0853
17:21:25|0.0853
17:21:26|0.0853
17:21:27|0.085255
17:21:28|0.085255
17:21:29|0.085255
17:21:30|0.085255
17:21:31|0.085203
17:21:32|0.085203
17:21:33|0.085193
17:21:34|0.085193
17:21:35|0.085193
17:21:36|0.085156
17:21:37|0.085111
17:21:38|0.08506
17:21:39|0.085107
17:21:40|0.084869
17:21:41|0.084449
17:21:42|0.084089
17:21:43|0.083979
17:21:44|0.084114
17:21:45|0.084162
17:21:46|0.08419
17:21:47|0.084131
17:21:48|0.08404
17:21:49|0.084168
17:21:50|0.084187
17:21:51|0.08416
17:21:53|0.084267
17:21:54|0.084267
17:21:54|0.084088
17:21:55|0.084177
17:21:57|0.084176
17:21:58|0.084068
17:21:59|0.08417
17:22:00|0.084213
17:22:02|0.084217
17:22:03|0.084148
17:22:04|0.08416
17:22:05|0.08425
17:22:06|0.084214
17:22:07|0.084214
17:22:08|0.084255
17:22:10|0.084298
17:22:10|0.084459
17:22:11|0.084293
17:22:12|0.084224
17:22:14|0.084159
17:22:15|0.084159
17:22:16|0.084159
17:22:17|0.08415
17:22:18|0.08415
17:22:20|0.08415
17:22:20|0.084288
17:22:22|0.084324
17:22:23|0.084363
17:22:24|0.084363
17:22:24|0.084384
17:22:27|0.08433
17:22:27|0.08433
17:22:28|0.08433
17:22:31|0.084573
17:22:31|0.084572
17:22:32|0.084646
17:22:34|0.084646
17:22:35|0.084646
17:22:35|0.084646
17:22:37|0.084541
17:22:38|0.084541
17:22:39|0.08454
17:22:39|0.084479
17:22:40|0.084553
17:22:42|0.084553
17:22:42|0.084553
17:22:43|0.084479
17:22:45|0.084537
17:22:46|0.084407
17:22:46|0.084335
17:22:47|0.084287
17:22:49|0.084371
17:22:49|0.084371
17:22:50|0.084249
17:22:51|0.084367
17:22:52|0.084311
17:22:54|0.084319
17:22:54|0.084319
17:22:56|0.084327
17:22:56|0.084287
17:22:57|0.084287
17:22:59|0.084319
17:23:00|0.084319
17:23:01|0.084319
17:23:02|0.084319
17:23:03|0.084319
17:23:04|0.084319
17:23:05|0.083963
17:23:06|0.083963
17:23:08|0.084035
17:23:09|0.084058
17:23:09|0.084007
17:23:10|0.084006
17:23:12|0.084006
17:23:13|0.083895
17:23:13|0.083895
17:23:16|0.083895
17:23:17|0.083942
17:23:18|0.083942
17:23:18|0.083998
17:23:19|0.083919
17:23:21|0.083902
17:23:22|0.083886
17:23:23|0.083886
17:23:24|0.083962
17:23:24|0.083962
17:23:26|0.08386
17:23:26|0.083745
17:23:28|0.08386
17:23:29|0.083662
17:23:30|0.083568
17:23:31|0.08311
17:23:32|0.083389
17:23:33|0.083876
17:23:34|0.083713
17:23:35|0.083876
17:23:36|0.083894
17:23:37|0.083918
17:23:38|0.083955
17:23:39|0.083821
17:23:40|0.083955
17:23:42|0.083865
17:23:43|0.083865
17:23:43|0.083865
17:23:44|0.083942
17:23:45|0.083942
17:23:47|0.083865
17:23:47|0.083974
17:23:48|0.083917
17:23:49|0.08385
17:23:50|0.083869
17:23:51|0.083942
17:23:52|0.083938
17:23:53|0.083938
17:23:55|0.083938
17:23:55|0.083946
17:23:56|0.083938
17:23:57|0.083938
17:23:58|0.083938
17:23:59|0.083938
17:24:01|0.083944
17:24:02|0.083938
17:24:02|0.083938
17:24:04|0.084186
17:24:05|0.084186
17:24:07|0.084185
17:24:08|0.084322
17:24:08|0.08437
17:24:10|0.084186
17:24:11|0.084058
17:24:11|0.084384
17:24:12|0.084384
17:24:14|0.084334
17:24:15|0.084334
17:24:15|0.084331
17:24:17|0.084366
17:24:18|0.084366
17:24:19|0.084286
17:24:20|0.084286
17:24:21|0.084205
17:24:22|0.084173
17:24:23|0.08421
17:24:24|0.084237
17:24:25|0.08421
17:24:26|0.084237
17:24:27|0.084237
17:24:28|0.084173
17:24:29|0.08422
17:24:30|0.084245
17:24:31|0.084193
17:24:33|0.084189
17:24:33|0.084189
17:24:35|0.084189
17:24:35|0.084221
17:24:36|0.084173
17:24:37|0.084133
17:24:38|0.084133
17:24:39|0.084133
17:24:40|0.084133
17:24:41|0.084133
17:24:43|0.084149
17:24:44|0.084149
17:24:44|0.084109
17:24:45|0.084109
17:24:46|0.084162
17:24:48|0.084077
17:24:48|0.084021
17:24:49|0.083988
17:24:50|0.084021
17:24:51|0.084021
17:24:52|0.084021
17:24:53|0.084069
17:24:54|0.084069
17:24:55|0.084069
17:24:56|0.084069
17:24:57|0.084029
17:24:58|0.084029
17:25:00|0.083941
17:25:01|0.083941
17:25:02|0.083941
17:25:04|0.083941
17:25:05|0.083909
17:25:06|0.083909
17:25:07|0.083487
17:25:08|0.083462
17:25:09|0.083462
17:25:10|0.083558
17:25:12|0.083558
17:25:12|0.083558
17:25:13|0.083486
17:25:15|0.083558
17:25:16|0.083774
17:25:17|0.083729
17:25:19|0.08376
17:25:20|0.083889
17:25:21|0.083848
17:25:23|0.083928
17:25:24|0.083848
17:25:25|0.083934
17:25:26|0.083934
17:25:27|0.083934
17:25:28|0.083873
17:25:29|0.083851
17:25:30|0.083851
17:25:31|0.083768
17:25:32|0.083691
17:25:33|0.083851
17:25:35|0.083851
17:25:35|0.083588
17:25:36|0.08361
17:25:37|0.083508
17:25:38|0.083713
17:25:39|0.083553
17:25:40|0.083588
17:25:41|0.083517
17:25:42|0.083517
17:25:43|0.083462
17:25:44|0.08354
17:25:46|0.083292
17:25:46|0.083298
17:25:47|0.0836
17:25:49|0.0836
17:25:49|0.083167
17:25:51|0.083167
17:25:51|0.083167
17:25:52|0.083076
17:25:53|0.0829
17:25:55|0.0829
17:25:56|0.0829
17:25:56|0.082898
17:25:57|0.08252
17:25:59|0.082515
17:25:59|0.082622
17:26:00|0.08255
17:26:02|0.08279
17:26:03|0.082778
17:26:04|0.082856
17:26:06|0.0829
17:26:07|0.083
17:26:07|0.083108
17:26:09|0.083116
17:26:10|0.083008
17:26:11|0.082792
17:26:12|0.082973
17:26:13|0.083061
17:26:14|0.082973
17:26:15|0.082831
17:26:16|0.083052
17:26:17|0.083084
17:26:18|0.082859
17:26:19|0.083082
17:26:20|0.083082
17:26:21|0.082877
17:26:22|0.082877
17:26:23|0.082877
17:26:24|0.083008
17:26:25|0.082975
17:26:26|0.083084
17:26:27|0.0833
17:26:28|0.083509
17:26:29|0.083509
17:26:30|0.083509
17:26:31|0.083531
17:26:32|0.083531
17:26:34|0.083341
17:26:34|0.083313
17:26:35|0.083276
17:26:37|0.083191
17:26:37|0.083191
17:26:39|0.083191
17:26:40|0.083096
17:26:41|0.083025
17:26:41|0.083017
17:26:42|0.083017
17:26:43|0.08301
17:26:44|0.082979
17:26:45|0.083002
17:26:46|0.082666
17:26:47|0.082666
17:26:48|0.082666
17:26:49|0.082583
17:26:50|0.082401
17:26:51|0.082401
17:26:52|0.082741
17:26:53|0.082827
17:26:55|0.082948
17:26:56|0.082948
17:26:56|0.082955
17:26:57|0.082955
17:26:59|0.082948
17:27:00|0.082948
17:27:01|0.082926
17:27:02|0.082926
17:27:03|0.082782
17:27:04|0.082528
17:27:05|0.082948
17:27:07|0.083054
17:27:08|0.083121
17:27:09|0.083121
17:27:09|0.083121
17:27:11|0.083
17:27:12|0.083164
17:27:13|0.083212
17:27:13|0.083268
17:27:15|0.083227
17:27:17|0.083241
17:27:17|0.083287
17:27:18|0.083202
17:27:20|0.083302
17:27:21|0.083305
17:27:21|0.083305
17:27:23|0.083305
17:27:24|0.083337
17:27:25|0.083377
17:27:26|0.083393
17:27:27|0.083449
17:27:27|0.083449
17:27:29|0.083449
17:27:30|0.083447
17:27:31|0.08349
17:27:32|0.08349
17:27:33|0.08349
17:27:34|0.08349
17:27:35|0.08349
17:27:36|0.083396
17:27:38|0.083516
17:27:38|0.083469
17:27:40|0.083314
17:27:41|0.083328
17:27:42|0.083328
17:27:43|0.083526
17:27:44|0.083526
17:27:45|0.083526
17:27:45|0.083526
17:27:47|0.083526
17:27:48|0.083526
17:27:49|0.083526
17:27:50|0.083501
17:27:51|0.083501
17:27:52|0.083328
17:27:53|0.083328
17:27:54|0.083328
17:27:55|0.08359
17:27:56|0.08359
17:27:57|0.083501
17:27:58|0.083501
17:27:59|0.083501
17:28:00|0.083501
17:28:01|0.083534
17:28:02|0.083542
17:28:04|0.083542
17:28:05|0.08351
17:28:05|0.083709
17:28:07|0.083717
17:28:07|0.083736
17:28:09|0.083797
17:28:10|0.08382
17:28:11|0.08382
17:28:13|0.083853
17:28:13|0.083954
17:28:15|0.083853
17:28:16|0.083853
17:28:17|0.083853
17:28:18|0.08386
17:28:19|0.08386
17:28:20|0.08386
17:28:21|0.08386
17:28:22|0.08386
17:28:22|0.08386
17:28:24|0.08386
17:28:25|0.083696
17:28:26|0.083696
17:28:27|0.083566
17:28:28|0.083566
17:28:29|0.083582
17:28:30|0.083402
17:28:31|0.083454
17:28:32|0.083374
17:28:34|0.083294
17:28:34|0.083206
17:28:36|0.083206
17:28:38|0.083291
17:28:38|0.083206
17:28:40|0.083366
17:28:40|0.083219
17:28:41|0.083109
17:28:43|0.082962
17:28:44|0.083286
17:28:44|0.083125
17:28:45|0.083125
17:28:47|0.083079
17:28:48|0.083125
17:28:49|0.083125
17:28:49|0.083078
17:28:52|0.083125
17:28:53|0.083078
17:28:54|0.083078
17:28:55|0.083316
17:28:56|0.083316
17:28:57|0.083209
17:28:58|0.083078
17:28:59|0.083249
17:29:00|0.083139
17:29:01|0.083242
17:29:02|0.083356
17:29:04|0.083209
17:29:05|0.083356
17:29:06|0.083616
17:29:06|0.083616
17:29:08|0.083616
17:29:09|0.083469
17:29:11|0.083356
17:29:12|0.08353
17:29:13|0.083694
17:29:14|0.083616
17:29:15|0.083469
17:29:15|0.083694
17:29:17|0.083708
17:29:18|0.083556
17:29:19|0.083497
17:29:20|0.083442
17:29:21|0.08349
17:29:22|0.083394
17:29:23|0.083469
17:29:25|0.083394
17:29:27|0.083347
17:29:28|0.08337
17:29:28|0.083306
17:29:29|0.083347
17:29:30|0.083393
17:29:31|0.083306
17:29:32|0.083418
17:29:33|0.083266
17:29:35|0.083218
17:29:35|0.083194
17:29:36|0.083226
17:29:38|0.083138
17:29:39|0.083082
17:29:39|0.08337
17:29:40|0.08305
17:29:42|0.08305
17:29:42|0.08305
17:29:43|0.08305
17:29:44|0.08305
17:29:46|0.083042
17:29:46|0.083042
17:29:48|0.083194
17:29:48|0.083042
17:29:49|0.083011
17:29:50|0.083011
17:29:51|0.083011
17:29:52|0.083111
17:29:54|0.083042
17:29:54|0.083056
17:29:55|0.082941
17:29:56|0.082941
17:29:57|0.082941
17:29:59|0.082941
17:29:59|0.082941
17:30:00|0.082911
17:30:01|0.082983
17:30:02|0.083048
17:30:04|0.082997
17:30:05|0.082941
17:30:06|0.082941
17:30:06|0.082893
17:30:07|0.082893
17:30:09|0.082914
17:30:11|0.082837
17:30:11|0.082914
17:30:13|0.082893
17:30:14|0.082893
17:30:15|0.082757
17:30:16|0.082757
17:30:17|0.082869
17:30:18|0.082851
17:30:18|0.082851
17:30:20|0.082861
17:30:21|0.082869
17:30:23|0.082655
17:30:24|0.082803
17:30:25|0.082803
17:30:26|0.082803
17:30:27|0.082738
17:30:28|0.082854
17:30:29|0.08257
17:30:31|0.082706
17:30:32|0.082495
17:30:32|0.08267
17:30:33|0.08267
17:30:35|0.08267
17:30:36|0.08253
17:30:37|0.082568
17:30:37|0.082376
17:30:38|0.082654
17:30:39|0.082568
17:30:40|0.082376
17:30:42|0.0825
17:30:43|0.082645
17:30:43|0.082568
17:30:45|0.0825
17:30:46|0.082706
17:30:47|0.082645
17:30:48|0.082512
17:30:50|0.082706
17:30:50|0.082486
17:30:51|0.082706
17:30:52|0.082172
17:30:53|0.082512
17:30:54|0.082172
17:30:55|0.082486
17:30:56|0.082494
17:30:57|0.082485
17:30:58|0.082473
17:31:00|0.082473
17:31:00|0.082473
17:31:01|0.082172
17:31:03|0.082473
17:31:04|0.082511
17:31:04|0.082357
17:31:06|0.082473
17:31:07|0.082473
17:31:08|0.081988
17:31:09|0.082248
17:31:10|0.081001
17:31:12|0.082168
17:31:13|0.082419
17:31:14|0.081232
17:31:15|0.081078
17:31:16|0.081681
17:31:17|0.08116
17:31:18|0.082172
17:31:19|0.081159
17:31:20|0.0811
17:31:21|0.081166
17:31:22|0.081115
17:31:23|0.080732
17:31:24|0.08116
17:31:25|0.08118
17:31:27|0.080722
17:31:28|0.080956
17:31:29|0.080401
17:31:31|0.080502
17:31:32|0.080588
17:31:34|0.080401
17:31:35|0.080145
17:31:36|0.080398
17:31:37|0.08
17:31:38|0.080145
17:31:38|0.08
17:31:39|0.08039
17:31:41|0.081688
17:31:41|0.08
17:31:42|0.079722
17:31:43|0.080515
17:31:45|0.080723
17:31:46|0.079
17:31:47|0.079868
17:31:47|0.080401
17:31:49|0.079101
17:31:49|0.078
17:31:51|0.079
17:31:52|0.077637
17:31:53|0.077
17:31:54|0.078996
17:31:56|0.077723
17:31:56|0.07656
17:31:57|0.077158
17:31:59|0.077481
17:31:59|0.075797
17:32:00|0.075818
17:32:01|0.075797
17:32:03|0.075633
17:32:03|0.077088
17:32:04|0.076904
17:32:05|0.076358
17:32:06|0.07624
17:32:07|0.077015
17:32:09|0.076607
17:32:10|0.076358
17:32:10|0.076834
17:32:12|0.077
17:32:13|0.077365
17:32:15|0.077437
17:32:16|0.077437
17:32:17|0.076381
17:32:18|0.077143
17:32:19|0.075635
17:32:21|0.074787
17:32:22|0.077142
17:32:23|0.077156
17:32:24|0.075894
17:32:25|0.075095
17:32:25|0.075095
17:32:27|0.074739
17:32:28|0.074739
17:32:28|0.075081
17:32:30|0.077142
17:32:31|0.076721
17:32:32|0.075072
17:32:33|0.076022
17:32:34|0.074344
17:32:35|0.07501
17:32:36|0.074344
17:32:37|0.074895
17:32:38|0.07485
17:32:39|0.074723
17:32:40|0.074723
17:32:41|0.074713
17:32:42|0.07633
17:32:43|0.074
17:32:44|0.074491
17:32:45|0.074009
17:32:46|0.074037
17:32:47|0.074599
17:32:48|0.074485
17:32:49|0.074485
17:32:50|0.074526
17:32:51|0.074177
17:32:52|0.074671
17:32:53|0.074658
17:32:54|0.074675
17:32:55|0.074658
17:32:56|0.074991
17:32:57|0.074741
17:32:58|0.074675
17:32:59|0.075183
17:33:00|0.074939
17:33:01|0.075183
17:33:03|0.075781
17:33:04|0.076217
17:33:05|0.076305
17:33:05|0.076305
17:33:07|0.075802
17:33:08|0.076125
17:33:09|0.075076
17:33:10|0.076559
17:33:11|0.076559
17:33:12|0.076665
17:33:14|0.076767
17:33:14|0.076767
17:33:16|0.076767
17:33:17|0.076794
17:33:18|0.076794
17:33:19|0.076774
17:33:21|0.076834
17:33:22|0.077086
17:33:23|0.076956
17:33:24|0.077631
17:33:25|0.075802
17:33:26|0.076794
17:33:27|0.077631
17:33:28|0.077182
17:33:29|0.077182
17:33:30|0.077417
17:33:32|0.077438
17:33:32|0.077473
17:33:34|0.077082
17:33:35|0.077472
17:33:36|0.0777
17:33:37|0.0777
17:33:38|0.0777
17:33:38|0.077695
17:33:40|0.0777
17:33:41|0.077601
17:33:41|0.077601
17:33:42|0.077601
17:33:43|0.077474
17:33:44|0.0779
17:33:46|0.07785
17:33:47|0.077897
17:33:48|0.077668
17:33:49|0.0779
17:33:50|0.078084
17:33:51|0.077873
17:33:52|0.078007
17:33:53|0.078642
17:33:54|0.078612
17:33:55|0.078642
17:33:57|0.077968
17:33:57|0.077951
17:33:58|0.078005
17:33:59|0.077602
17:34:00|0.078138
17:34:01|0.077942
17:34:03|0.077942
17:34:04|0.077906
17:34:05|0.077858
17:34:06|0.078309
17:34:07|0.077873
17:34:09|0.078379
17:34:10|0.078612
17:34:10|0.078373
17:34:11|0.078018
17:34:13|0.078585
17:34:15|0.078917
17:34:17|0.077977
17:34:17|0.078986
17:34:18|0.079617
17:34:20|0.078986
17:34:21|0.078933
17:34:22|0.078999
17:34:22|0.078942
17:34:24|0.078891
17:34:24|0.078958
17:34:25|0.078958
17:34:27|0.078971
17:34:28|0.0789
17:34:29|0.0789
17:34:30|0.078735
17:34:31|0.078355
17:34:32|0.078355
17:34:33|0.078
17:34:34|0.078
17:34:35|0.078
17:34:36|0.078716
17:34:38|0.078
17:34:38|0.078716
17:34:39|0.078714
17:34:40|0.078657
17:34:41|0.078638
17:34:43|0.07884
17:34:44|0.078789
17:34:45|0.078808
17:34:46|0.078851
17:34:48|0.079029
17:34:49|0.078653
17:34:50|0.078849
17:34:51|0.078849
17:34:52|0.078552
17:34:54|0.078578
17:34:54|0.078843
17:34:55|0.078613
17:34:56|0.078623
17:34:58|0.078553
17:34:59|0.078321
17:34:59|0.078632
17:35:00|0.078344
17:35:02|0.078321
17:35:02|0.078319
17:35:04|0.078585
17:35:05|0.078573
17:35:06|0.078395
17:35:07|0.078668
17:35:09|0.078603
17:35:10|0.078651
17:35:11|0.078319
17:35:12|0.078347
17:35:13|0.078582
17:35:15|0.078235
17:35:16|0.078235
17:35:16|0.078768
17:35:18|0.078768
17:35:19|0.078598
17:35:20|0.078486
17:35:20|0.078572
17:35:22|0.078633
17:35:23|0.078633
17:35:25|0.078707
17:35:25|0.078352
17:35:27|0.078707
17:35:28|0.078707
17:35:29|0.078707
17:35:30|0.078598
17:35:30|0.078844
17:35:32|0.078844
17:35:32|0.079188
17:35:34|0.078879
17:35:35|0.078885
17:35:36|0.078885
17:35:37|0.07906
17:35:38|0.07906
17:35:39|0.079172
17:35:40|0.079741
17:35:41|0.079741
17:35:43|0.079112
17:35:43|0.079372
17:35:45|0.079088
17:35:45|0.079617
17:35:46|0.079617
17:35:47|0.079301
17:35:48|0.079301
17:35:49|0.079128
17:35:50|0.079127
17:35:52|0.079096
17:35:52|0.079095
17:35:53|0.07913
17:35:54|0.078647
17:35:55|0.078659
17:35:56|0.078863
17:35:57|0.078754
17:35:59|0.078754
17:36:00|0.078801
17:36:01|0.078801
17:36:02|0.078806
17:36:03|0.078914
17:36:04|0.078807
17:36:05|0.078661
17:36:05|0.078661
17:36:07|0.078661
17:36:08|0.078661
17:36:08|0.078828
17:36:10|0.079167
17:36:11|0.078828
17:36:13|0.079031
17:36:13|0.079033
17:36:14|0.07921
17:36:16|0.078952
17:36:17|0.079209
17:36:18|0.079207
17:36:19|0.079478
17:36:20|0.079207
17:36:21|0.079224
17:36:23|0.079167
17:36:24|0.079167
17:36:24|0.079167
17:36:26|0.079324
17:36:27|0.0795
17:36:27|0.0795
17:36:29|0.079365
17:36:30|0.079538
17:36:30|0.079409
17:36:32|0.079365
17:36:33|0.079208
17:36:34|0.079283
17:36:36|0.07925
17:36:36|0.079242
17:36:37|0.079207
17:36:39|0.079106
17:36:40|0.079106
17:36:41|0.079253
17:36:42|0.079152
17:36:43|0.07912
17:36:44|0.079052
17:36:45|0.079037
17:36:46|0.078928
17:36:47|0.078928
17:36:48|0.079013
17:36:49|0.079013
17:36:50|0.078887
17:36:51|0.078876
17:36:52|0.07887
17:36:53|0.07887
17:36:54|0.07887
17:36:55|0.078876
17:36:56|0.078898
17:36:57|0.078898
17:36:58|0.078899
17:36:59|0.078899
17:37:00|0.078962
17:37:01|0.078772
17:37:02|0.078776
17:37:03|0.078649
17:37:04|0.078649
17:37:05|0.078757
17:37:06|0.078823
17:37:07|0.078787
17:37:08|0.078624
17:37:09|0.078787
17:37:11|0.078837
17:37:12|0.078962
17:37:13|0.078837
17:37:14|0.079269
17:37:15|0.07924
17:37:16|0.079251
17:37:18|0.079276
17:37:19|0.07913
17:37:19|0.078901
17:37:21|0.078823
17:37:22|0.078759
17:37:23|0.078823
17:37:24|0.078823
17:37:25|0.078693
17:37:26|0.078772
17:37:27|0.079573
17:37:28|0.078841
17:37:29|0.078849
17:37:31|0.078939
17:37:31|0.078939
17:37:32|0.07921
17:37:33|0.078924
17:37:35|0.079097
17:37:36|0.079097
17:37:37|0.079097
17:37:37|0.078965
17:37:39|0.078635
17:37:39|0.078803
17:37:41|0.078635
17:37:41|0.078803
17:37:43|0.078771
17:37:44|0.078771
17:37:44|0.078984
17:37:45|0.078559
17:37:47|0.07902
17:37:47|0.079165
17:37:49|0.079165
17:37:50|0.079232
17:37:51|0.078603
17:37:52|0.078603
17:37:53|0.078603
17:37:54|0.078603
17:37:55|0.07872
17:37:56|0.07872
17:37:57|0.07872
17:37:58|0.078896
17:38:00|0.078896
17:38:00|0.078818
17:38:01|0.078832
17:38:03|0.078688
17:38:03|0.078788
17:38:04|0.078646
17:38:06|0.078647
17:38:06|0.078552
17:38:07|0.078552
17:38:08|0.078552
17:38:09|0.078263
17:38:11|0.078263
17:38:12|0.078263
17:38:13|0.078314
17:38:14|0.078046
17:38:15|0.078047
17:38:16|0.078047
17:38:17|0.078574
17:38:18|0.078334
17:38:19|0.078695
17:38:20|0.078706
17:38:21|0.078682
17:38:22|0.078153
17:38:23|0.078682
17:38:24|0.078707
17:38:25|0.078647
17:38:26|0.078153
17:38:27|0.078555
17:38:29|0.078491
17:38:30|0.078679
17:38:30|0.078679
17:38:32|0.07857
17:38:32|0.078617
17:38:33|0.07857
17:38:34|0.078776
17:38:35|0.078775
17:38:37|0.078775
17:38:38|0.078817
17:38:39|0.078817
17:38:40|0.078575
17:38:41|0.078778
17:38:41|0.078838
17:38:42|0.078781
17:38:45|0.078838
17:38:46|0.078735
17:38:46|0.078735
17:38:47|0.078735
17:38:48|0.078735
17:38:50|0.078838
17:38:51|0.078793
17:38:51|0.078949
17:38:52|0.079037
17:38:53|0.079079
17:38:54|0.07915
17:38:55|0.079126
17:38:56|0.079079
17:38:58|0.079108
17:38:58|0.079079
17:38:59|0.079079
17:39:00|0.079079
17:39:01|0.079079
17:39:03|0.079442
17:39:04|0.079442
17:39:04|0.079442
17:39:06|0.0793
17:39:07|0.079255
17:39:08|0.079243
17:39:08|0.079016
17:39:10|0.079016
17:39:11|0.079016
17:39:12|0.079366
17:39:12|0.079442
17:39:13|0.07929
17:39:16|0.079268
17:39:17|0.079115
17:39:18|0.079115
17:39:19|0.079262
17:39:20|0.079262
17:39:22|0.079579
17:39:23|0.079282
17:39:24|0.079576
17:39:25|0.079116
17:39:26|0.079304
17:39:27|0.079384
17:39:27|0.07932
17:39:28|0.07932
17:39:30|0.07932
17:39:31|0.07932
17:39:32|0.07932
17:39:34|0.07945
17:39:34|0.07945
17:39:35|0.079443
17:39:36|0.079443
17:39:38|0.079457
17:39:39|0.079412
17:39:39|0.079426
17:39:41|0.079426
17:39:41|0.079426
17:39:42|0.079473
17:39:44|0.079473
17:39:45|0.079593
17:39:46|0.079555
17:39:47|0.079593
17:39:48|0.079701
17:39:49|0.079701
17:39:50|0.079701
17:39:51|0.079701
17:39:52|0.079701
17:39:52|0.079701
17:39:54|0.079718
17:39:56|0.079722
17:39:56|0.079626
17:39:57|0.079799
17:39:59|0.079799
17:40:00|0.079799
17:40:00|0.079799
17:40:02|0.079888
17:40:03|0.079888
17:40:03|0.079818
17:40:04|0.079551
17:40:05|0.079515
17:40:07|0.079744
17:40:08|0.079305
17:40:08|0.079419
17:40:09|0.079419
17:40:10|0.079624
17:40:12|0.079792
17:40:12|0.079871
17:40:13|0.079353
17:40:14|0.079353
17:40:15|0.079353
17:40:16|0.079614
17:40:18|0.079608
17:40:20|0.079862
17:40:21|0.079862
17:40:22|0.079724
17:40:23|0.079836
17:40:25|0.079836
17:40:25|0.079802
17:40:26|0.079802
17:40:27|0.079802
17:40:29|0.079787
17:40:30|0.079826
17:40:31|0.079916
17:40:32|0.079916
17:40:33|0.079826
17:40:33|0.079826
17:40:36|0.079798
17:40:36|0.079798
17:40:37|0.079799
17:40:38|0.079913
17:40:40|0.079913
17:40:41|0.079907
17:40:43|0.079993
17:40:44|0.080073
17:40:44|0.079904
17:40:45|0.079904
17:40:46|0.079993
17:40:47|0.079993
17:40:49|0.079992
17:40:49|0.079992
17:40:51|0.080069
17:40:51|0.079923
17:40:52|0.079923
17:40:54|0.079923
17:40:54|0.080028
17:40:55|0.080028
17:40:57|0.079989
17:40:57|0.079989
17:40:58|0.079988
17:40:59|0.079988
17:41:00|0.079989
17:41:02|0.080193
17:41:03|0.080193
17:41:04|0.080083
17:41:05|0.080008
17:41:06|0.080008
17:41:07|0.08002
17:41:08|0.080016
17:41:09|0.080016
17:41:10|0.079847
17:41:11|0.07995
17:41:12|0.079891
17:41:13|0.079891
17:41:14|0.079832
17:41:15|0.079832
17:41:17|0.0799
17:41:17|0.0799
17:41:20|0.079781
17:41:21|0.079686
17:41:21|0.079781
17:41:23|0.079686
17:41:24|0.079686
17:41:25|0.079686
17:41:26|0.079686
17:41:27|0.079686
17:41:28|0.079847
17:41:29|0.079847
17:41:29|0.079847
17:41:31|0.079847
17:41:32|0.07976
17:41:32|0.07976
17:41:34|0.079765
17:41:35|0.0799
17:41:36|0.079876
17:41:37|0.0799
17:41:38|0.0799
17:41:39|0.079876
17:41:40|0.080023
17:41:41|0.0799
17:41:42|0.080023
17:41:43|0.0799
17:41:44|0.080023
17:41:45|0.080023
17:41:46|0.0799
17:41:47|0.079989
17:41:48|0.079989
17:41:49|0.079989
17:41:50|0.080174
17:41:51|0.080174
17:41:52|0.080023
17:41:53|0.080175
17:41:55|0.080166
17:41:56|0.080166
17:41:57|0.080166
17:41:57|0.079989
17:41:59|0.080059
17:41:59|0.080059
17:42:00|0.080059
17:42:01|0.080166
17:42:02|0.080059
17:42:03|0.080059
17:42:04|0.080059
17:42:05|0.080059
17:42:06|0.080059
17:42:07|0.0802
17:42:08|0.0802
17:42:10|0.0802
17:42:11|0.080059
17:42:12|0.079999
17:42:13|0.080253
17:42:13|0.080448
17:42:14|0.080253
17:42:16|0.080896
17:42:17|0.080509
17:42:17|0.080598
17:42:19|0.080598
17:42:21|0.080253
17:42:22|0.080613
17:42:23|0.080515
17:42:24|0.080613
17:42:24|0.080613
17:42:26|0.080613
17:42:27|0.080613
17:42:28|0.08071
17:42:29|0.08071
17:42:30|0.08071
17:42:31|0.080661
17:42:32|0.080661
17:42:34|0.080613
17:42:35|0.080661
17:42:35|0.080791
17:42:37|0.080828
17:42:38|0.080726
17:42:39|0.080726
17:42:40|0.080828
17:42:41|0.080799
17:42:42|0.081
17:42:43|0.080799
17:42:45|0.080957
17:42:45|0.080799
17:42:46|0.080959
17:42:48|0.081055
17:42:49|0.080921
17:42:49|0.080958
17:42:51|0.080926
17:42:51|0.080942
17:42:52|0.080942
17:42:53|0.080994
17:42:54|0.080942
17:42:56|0.080973
17:42:57|0.081013
17:42:58|0.081135
17:42:59|0.081135
17:42:59|0.081013
17:43:01|0.081118
17:43:02|0.081135
17:43:03|0.081135
17:43:04|0.08112
17:43:04|0.081013
17:43:06|0.081011
17:43:07|0.081011
17:43:08|0.081135
17:43:08|0.081135
17:43:09|0.081135
17:43:12|0.081135
17:43:12|0.081135
17:43:13|0.081185
17:43:14|0.081223
17:43:15|0.081135
17:43:16|0.081206
17:43:18|0.081125
17:43:19|0.081142
17:43:21|0.081144
17:43:22|0.081144
17:43:23|0.081144
17:43:23|0.08131
17:43:25|0.08131
17:43:26|0.081314
17:43:27|0.081352
17:43:28|0.081352
17:43:29|0.081223
17:43:30|0.081392
17:43:31|0.081351
17:43:32|0.081215
17:43:33|0.081381
17:43:34|0.081382
17:43:35|0.081381
17:43:36|0.081381
17:43:37|0.081381
17:43:38|0.081402
17:43:39|0.081381
17:43:41|0.081691
17:43:41|0.081381
17:43:43|0.081381
17:43:44|0.081167
17:43:45|0.081603
17:43:46|0.081381
17:43:47|0.081167
17:43:48|0.081658
17:43:49|0.081381
17:43:50|0.081562
17:43:51|0.0814
17:43:52|0.081546
17:43:54|0.081326
17:43:55|0.081326
17:43:55|0.081326
17:43:57|0.081622
17:43:57|0.08167
17:43:58|0.08167
17:43:59|0.08142
17:44:00|0.081471
17:44:01|0.081471
17:44:02|0.081471
17:44:03|0.08167
17:44:04|0.081669
17:44:05|0.081686
17:44:06|0.081669
17:44:08|0.081686
17:44:09|0.081764
17:44:09|0.081719
17:44:10|0.081767
17:44:12|0.081707
17:44:12|0.081707
17:44:14|0.081697
17:44:15|0.081655
17:44:16|0.081767
17:44:16|0.081655
17:44:18|0.081767
17:44:20|0.081831
17:44:21|0.081655
17:44:21|0.081655
17:44:23|0.081767
17:44:24|0.081767
17:44:24|0.081823
17:44:26|0.08186
17:44:27|0.08186
17:44:28|0.081655
17:44:28|0.081968
17:44:30|0.081758
17:44:30|0.081876
17:44:31|0.081742
17:44:33|0.08186
17:44:33|0.08186
17:44:34|0.08186
17:44:36|0.081938
17:44:37|0.081968
17:44:38|0.081807
17:44:39|0.082027
17:44:40|0.081882
17:44:40|0.081938
17:44:41|0.081846
17:44:42|0.081938
17:44:43|0.082027
17:44:45|0.081846
17:44:46|0.081758
17:44:47|0.08189
17:44:48|0.081871
17:44:49|0.081807
17:44:50|0.08191
17:44:52|0.082027
17:44:52|0.082027
17:44:54|0.082027
17:44:54|0.082027
17:44:56|0.082027
17:44:56|0.081901
17:44:58|0.081872
17:44:58|0.081872
17:44:59|0.081846
17:45:00|0.082065
17:45:02|0.082065
17:45:03|0.082065
17:45:04|0.08199
17:45:05|0.082057
17:45:07|0.082065
17:45:07|0.082064
17:45:08|0.082065
17:45:09|0.082017
17:45:10|0.082017
17:45:12|0.082006
17:45:13|0.082065
17:45:13|0.082068
17:45:14|0.082068
17:45:15|0.081966
17:45:17|0.081913
17:45:17|0.081889
17:45:18|0.081969
17:45:20|0.081731
17:45:22|0.08157
17:45:22|0.081655
17:45:23|0.08152
17:45:25|0.081746
17:45:25|0.081746
17:45:26|0.081731
17:45:27|0.081994
17:45:28|0.081704
17:45:30|0.081796
17:45:31|0.081673
17:45:32|0.081994
17:45:33|0.081797
17:45:34|0.081704
17:45:35|0.0816
17:45:36|0.0816
17:45:38|0.081575
17:45:38|0.081648
17:45:40|0.081406
17:45:41|0.081313
17:45:42|0.081406
17:45:43|0.081621
17:45:44|0.081803
17:45:45|0.081621
17:45:45|0.081406
17:45:47|0.081387
17:45:48|0.081387
17:45:49|0.081326
17:45:50|0.081293
17:45:51|0.081673
17:45:52|0.081607
17:45:53|0.081387
17:45:54|0.081214
17:45:55|0.081621
17:45:56|0.081624
17:45:57|0.081245
17:45:58|0.081366
17:45:59|0.081621
17:46:00|0.081556
17:46:01|0.081556
17:46:02|0.081403
17:46:04|0.081373
17:46:04|0.081303
17:46:05|0.081383
17:46:06|0.081644
17:46:07|0.081516
17:46:08|0.081644
17:46:10|0.081482
17:46:11|0.081383
17:46:12|0.081514
17:46:13|0.081459
17:46:14|0.081573
17:46:16|0.081318
17:46:16|0.081624
17:46:18|0.0816
17:46:19|0.081613
17:46:19|0.081624
17:46:20|0.081447
17:46:22|0.081562
17:46:24|0.081659
17:46:25|0.081569
17:46:26|0.081658
17:46:28|0.081658
17:46:29|0.081746
17:46:30|0.081659
17:46:32|0.081501
17:46:32|0.081885
17:46:33|0.08169
17:46:34|0.081885
17:46:36|0.081644
17:46:36|0.08153
17:46:37|0.081885
17:46:39|0.081663
17:46:39|0.081699
17:46:40|0.081447
17:46:42|0.081785
17:46:43|0.081613
17:46:44|0.081785
17:46:45|0.081657
17:46:46|0.081658
17:46:47|0.081507
17:46:48|0.081304
17:46:49|0.081351
17:46:50|0.081453
17:46:51|0.081271
17:46:52|0.081276
17:46:53|0.081304
17:46:54|0.081386
17:46:55|0.081658
17:46:56|0.081183
17:46:57|0.081288
17:46:58|0.081309
17:46:59|0.081701
17:47:00|0.081309
17:47:01|0.081397
17:47:02|0.081276
17:47:03|0.081274
17:47:04|0.081245
17:47:05|0.081359
17:47:06|0.081276
17:47:07|0.081296
17:47:08|0.081318
17:47:10|0.081282
17:47:11|0.081615
17:47:12|0.082076
17:47:12|0.081437
17:47:14|0.081889
17:47:16|0.081318
17:47:16|0.08192
17:47:17|0.081469
17:47:18|0.081256
17:47:19|0.081863
17:47:20|0.081889
17:47:21|0.081863
17:47:22|0.081889
17:47:24|0.081615
17:47:24|0.081941
17:47:26|0.081318
17:47:27|0.081977
17:47:28|0.081897
17:47:29|0.082036
17:47:30|0.082016
17:47:32|0.082039
17:47:32|0.081897
17:47:33|0.082036
17:47:34|0.081969
17:47:35|0.082008
17:47:36|0.081318
17:47:38|0.082016
17:47:39|0.082039
17:47:40|0.081318
17:47:41|0.082039
17:47:42|0.082036
17:47:43|0.0818
17:47:44|0.0818
17:47:46|0.08196
17:47:47|0.0818
17:47:48|0.081924
17:47:48|0.081926
17:47:49|0.081926
17:47:50|0.08196
17:47:52|0.082016
17:47:52|0.081924
17:47:54|0.08196
17:47:54|0.081897
17:47:55|0.082016
17:47:57|0.081926
17:47:57|0.081885
17:47:58|0.081969
17:47:59|0.081909
17:48:00|0.082016
17:48:01|0.08196
17:48:02|0.081968
17:48:04|0.082068
17:48:04|0.08196
17:48:05|0.08196
17:48:06|0.081984
17:48:07|0.082017
17:48:09|0.081963
17:48:10|0.082016
17:48:11|0.082036
17:48:12|0.081963
17:48:13|0.082095
17:48:14|0.081984
17:48:15|0.081952
17:48:16|0.081952
17:48:17|0.082079
17:48:18|0.082138
17:48:19|0.082095
17:48:20|0.082138
17:48:21|0.082136
17:48:22|0.082054
17:48:23|0.082138
17:48:25|0.0822
17:48:27|0.0822
17:48:28|0.082095
17:48:29|0.081909
17:48:30|0.082332
17:48:31|0.082332
17:48:33|0.082332
17:48:34|0.082455
17:48:35|0.082095
17:48:36|0.082455
17:48:36|0.082265
17:48:38|0.082359
17:48:39|0.082368
17:48:40|0.082455
17:48:41|0.082195
17:48:42|0.082195
17:48:43|0.082195
17:48:44|0.082195
17:48:45|0.082334
17:48:46|0.082199
17:48:47|0.0822
17:48:48|0.08236
17:48:49|0.082391
17:48:50|0.082331
17:48:52|0.082359
17:48:53|0.082359
17:48:54|0.082413
17:48:55|0.082408
17:48:56|0.082343
17:48:57|0.082343
17:48:58|0.082359
17:48:59|0.082294
17:49:00|0.082294
17:49:01|0.082362
17:49:02|0.082362
17:49:03|0.082294
17:49:04|0.082331
17:49:05|0.082331
17:49:06|0.082438
17:49:07|0.082438
17:49:08|0.08248
17:49:09|0.082495
17:49:11|0.0825
17:49:11|0.082462
17:49:12|0.082478
17:49:13|0.082711
17:49:14|0.082711
17:49:15|0.08256
17:49:16|0.08262
17:49:18|0.08256
17:49:18|0.082748
17:49:20|0.082748
17:49:20|0.082728
17:49:22|0.082759
17:49:22|0.082759
17:49:24|0.082613
17:49:25|0.082655
17:49:26|0.0827
17:49:27|0.082201
17:49:28|0.082469
17:49:29|0.082273
17:49:30|0.082421
17:49:31|0.082362
17:49:32|0.082594
17:49:33|0.082683
17:49:34|0.0826
17:49:35|0.082631
17:49:37|0.082591
17:49:38|0.082591
17:49:40|0.082565
17:49:40|0.082565
17:49:42|0.082565
17:49:43|0.082565
17:49:44|0.082565
17:49:45|0.082755
17:49:46|0.082591
17:49:47|0.082565
17:49:48|0.082591
17:49:50|0.082663
17:49:50|0.082663
17:49:51|0.082759
17:49:52|0.082776
17:49:53|0.082776
17:49:55|0.082776
17:49:55|0.082591
17:49:57|0.082776
17:49:58|0.082776
17:49:59|0.082776
17:50:00|0.082776
17:50:01|0.082829
17:50:02|0.082689
17:50:03|0.082854
17:50:04|0.082804
17:50:05|0.082868
17:50:07|0.082849
17:50:08|0.082859
17:50:08|0.082859
17:50:09|0.082859
17:50:10|0.082818
17:50:11|0.08293
17:50:12|0.082917
17:50:13|0.082969
17:50:15|0.082969
17:50:15|0.082969
17:50:16|0.083057
17:50:17|0.083075
17:50:18|0.083028
17:50:19|0.083164
17:50:20|0.08313
17:50:22|0.083256
17:50:23|0.083256
17:50:23|0.083194
17:50:25|0.08325
17:50:26|0.083194
17:50:27|0.083194
17:50:28|0.083194
17:50:30|0.083194
17:50:31|0.083227
17:50:32|0.083314
17:50:33|0.083314
17:50:34|0.083248
17:50:35|0.083314
17:50:36|0.083248
17:50:38|0.083248
17:50:38|0.083365
17:50:40|0.083365
17:50:40|0.083316
17:50:42|0.083378
17:50:43|0.083039
17:50:44|0.083093
17:50:45|0.083069
17:50:46|0.083114
17:50:47|0.083236
17:50:48|0.083125
17:50:49|0.083288
17:50:50|0.083114
17:50:51|0.083177
17:50:52|0.083177
17:50:54|0.083177
17:50:54|0.083177
17:50:55|0.083113
17:50:56|0.083177
17:50:57|0.083113
17:50:59|0.082913
17:50:59|0.082888
17:51:00|0.082888
17:51:02|0.082786
17:51:03|0.082793
17:51:04|0.082785
17:51:05|0.082785
17:51:06|0.082793
17:51:07|0.082721
17:51:08|0.082609
17:51:09|0.082577
17:51:10|0.082569
17:51:11|0.082406
17:51:12|0.082569
17:51:13|0.082367
17:51:14|0.082367
17:51:15|0.082367
17:51:16|0.082326
17:51:17|0.082559
17:51:18|0.082468
17:51:19|0.082406
17:51:21|0.08256
17:51:21|0.082446
17:51:22|0.0826
17:51:23|0.0826
17:51:25|0.082489
17:51:26|0.082584
17:51:26|0.082489
17:51:27|0.082632
17:51:28|0.082736
17:51:30|0.082688
17:51:31|0.082688
17:51:32|0.082798
17:51:34|0.082782
17:51:35|0.082748
17:51:37|0.082748
17:51:38|0.082813
17:51:39|0.082689
17:51:40|0.082689
17:51:42|0.082689
17:51:42|0.082689
17:51:43|0.082689
17:51:44|0.082755
17:51:45|0.082689
17:51:46|0.082537
17:51:48|0.082742
17:51:49|0.082689
17:51:50|0.082751
17:51:51|0.082663
17:51:52|0.082755
17:51:53|0.082751
17:51:54|0.082788
17:51:55|0.082788
17:51:56|0.08269
17:51:57|0.08269
17:51:58|0.082788
17:51:59|0.082627
17:52:00|0.082627
17:52:01|0.082788
17:52:02|0.082788
17:52:03|0.082678
17:52:04|0.082678
17:52:05|0.082678
17:52:06|0.082678
17:52:07|0.082678
17:52:08|0.082587
17:52:10|0.082678
17:52:10|0.082678
17:52:11|0.082459
17:52:12|0.082587
17:52:13|0.082435
17:52:15|0.082411
17:52:15|0.082411
17:52:16|0.082411
17:52:17|0.082323
17:52:18|0.082355
17:52:19|0.082387
17:52:20|0.082475
17:52:21|0.082507
17:52:23|0.082541
17:52:24|0.082507
17:52:24|0.082475
17:52:27|0.082583
17:52:28|0.082507
17:52:28|0.082323
17:52:29|0.082558
17:52:30|0.082563
17:52:32|0.082563
17:52:34|0.082507
17:52:34|0.082563
17:52:35|0.082563
17:52:36|0.082515
17:52:38|0.082637
17:52:38|0.082637
17:52:39|0.082515
17:52:40|0.082637
17:52:41|0.081983
17:52:43|0.082475
17:52:44|0.082151
17:52:45|0.082151
17:52:45|0.08209
17:52:46|0.081983
17:52:47|0.08209
17:52:49|0.08219
17:52:49|0.082419
17:52:51|0.082151
17:52:52|0.082221
17:52:53|0.082221
17:52:54|0.082221
17:52:55|0.082221
17:52:56|0.082221
17:52:57|0.082221
17:52:58|0.082342
17:52:59|0.082255
17:53:00|0.082255
17:53:01|0.082342
17:53:02|0.082255
17:53:03|0.082438
17:53:04|0.082221
17:53:05|0.082573
17:53:06|0.08259
17:53:07|0.082641
17:53:08|0.082641
17:53:09|0.08259
17:53:10|0.082527
17:53:10|0.082444
17:53:12|0.082444
17:53:13|0.082676
17:53:14|0.082444
17:53:15|0.082572
17:53:16|0.082526
17:53:17|0.082706
17:53:18|0.082706
17:53:18|0.082706
17:53:20|0.082706
17:53:21|0.082221
17:53:21|0.082738
17:53:23|0.082738
17:53:24|0.08258
17:53:25|0.082621
17:53:26|0.082815
17:53:27|0.082746
17:53:28|0.08269
17:53:29|0.08269
17:53:30|0.082738
17:53:31|0.082796
17:53:33|0.082796
17:53:34|0.08282
17:53:34|0.0826
17:53:35|0.08282
17:53:36|0.082831
17:53:38|0.082831
17:53:39|0.082778
17:53:40|0.08281
17:53:41|0.08281
17:53:41|0.08281
17:53:43|0.082889
17:53:44|0.082833
17:53:45|0.082833
17:53:45|0.082841
17:53:47|0.082841
17:53:48|0.082873
17:53:49|0.082873
17:53:50|0.08289
17:53:51|0.08298
17:53:52|0.08298
17:53:53|0.082945
17:53:53|0.082874
17:53:55|0.08269
17:53:56|0.082907
17:53:58|0.082907
17:53:59|0.082922
17:54:00|0.082946
17:54:01|0.082946
17:54:02|0.082946
17:54:02|0.082946
17:54:03|0.083036
17:54:04|0.083293
17:54:05|0.083066
17:54:06|0.08306
17:54:07|0.083087
17:54:09|0.083148
17:54:09|0.083172
17:54:11|0.083172
17:54:12|0.083099
17:54:12|0.083074
17:54:14|0.083074
17:54:15|0.083074
17:54:16|0.083074
17:54:17|0.083034
17:54:18|0.083034
17:54:19|0.083056
17:54:20|0.083361
17:54:22|0.083361
17:54:23|0.083291
17:54:24|0.083282
17:54:24|0.08324
17:54:25|0.083166
17:54:28|0.083122
17:54:28|0.083122
17:54:29|0.083243
17:54:31|0.083243
17:54:31|0.083243
17:54:33|0.083411
17:54:34|0.083361
17:54:35|0.083339
17:54:35|0.083347
17:54:38|0.083331
17:54:39|0.083331
17:54:40|0.083321
17:54:41|0.083298
17:54:42|0.083218
17:54:43|0.083218
17:54:45|0.083218
17:54:46|0.083218
17:54:47|0.083218
17:54:47|0.083218
17:54:48|0.083218
17:54:49|0.083218
17:54:50|0.083218
17:54:52|0.083218
17:54:52|0.083246
17:54:54|0.083246
17:54:55|0.083331
17:54:55|0.083331
17:54:56|0.08325
17:54:57|0.08325
17:54:58|0.08325
17:54:59|0.083361
17:55:00|0.083331
17:55:01|0.083331
17:55:02|0.083331
17:55:03|0.083609
17:55:04|0.083659
17:55:05|0.083666
17:55:06|0.083787
17:55:07|0.083733
17:55:08|0.083612
17:55:10|0.083612
17:55:11|0.083699
17:55:11|0.083699
17:55:13|0.083569
17:55:14|0.083667
17:55:15|0.083698
17:55:15|0.083651
17:55:16|0.083572
17:55:17|0.083531
17:55:19|0.083683
17:55:20|0.083683
17:55:20|0.083687
17:55:22|0.083731
17:55:23|0.083764
17:55:23|0.083716
17:55:25|0.083652
17:55:26|0.08366
17:55:27|0.08366
17:55:27|0.08366
17:55:30|0.08366
17:55:31|0.083676
17:55:33|0.083661
17:55:35|0.08347
17:55:36|0.083633
17:55:37|0.083625
17:55:39|0.083641
17:55:40|0.083601
17:55:41|0.083657
17:55:42|0.083713
17:55:43|0.083705
17:55:44|0.083705
17:55:45|0.083705
17:55:46|0.083682
17:55:47|0.083726
17:55:48|0.083718
17:55:49|0.083708
17:55:51|0.083708
17:55:52|0.083708
17:55:53|0.083708
17:55:54|0.08387
17:55:55|0.084
17:55:56|0.083842
17:55:57|0.083842
17:55:58|0.083856
17:55:59|0.083856
17:56:00|0.083856
17:56:02|0.083707
17:56:02|0.083707
17:56:03|0.083838
17:56:04|0.083578
17:56:05|0.08367
17:56:06|0.083887
17:56:07|0.083832
17:56:08|0.083832
17:56:10|0.083832
17:56:10|0.083832
17:56:11|0.083832
17:56:13|0.083762
17:56:14|0.083762
17:56:15|0.083762
17:56:16|0.083762
17:56:17|0.083762
17:56:18|0.083839
17:56:19|0.083846
17:56:20|0.083846
17:56:21|0.083846
17:56:22|0.083846
17:56:23|0.083846
17:56:24|0.083846
17:56:25|0.083894
17:56:26|0.083894
17:56:27|0.083894
17:56:29|0.083894
17:56:29|0.083894
17:56:30|0.083894
17:56:31|0.083806
17:56:32|0.083806
17:56:33|0.083799
17:56:34|0.083799
17:56:35|0.083799
17:56:36|0.083799
17:56:37|0.083799
17:56:39|0.083799
17:56:40|0.083799
17:56:41|0.083799
17:56:42|0.083926
17:56:43|0.083934
17:56:44|0.08391
17:56:46|0.083926
17:56:46|0.083918
17:56:48|0.083925
17:56:48|0.083925
17:56:50|0.083926
17:56:50|0.083902
17:56:52|0.083902
17:56:52|0.083966
17:56:53|0.083966
17:56:55|0.084026
17:56:56|0.08395
17:56:57|0.08402
17:56:58|0.08402
17:56:59|0.083942
17:57:00|0.083942
17:57:01|0.083942
17:57:02|0.083942
17:57:03|0.083958
17:57:04|0.083936
17:57:05|0.083806
17:57:06|0.08383
17:57:07|0.083938
17:57:08|0.083897
17:57:09|0.083934
17:57:10|0.083934
17:57:11|0.08395
17:57:12|0.084002
17:57:13|0.084031
17:57:14|0.084038
17:57:15|0.083999
17:57:16|0.083982
17:57:17|0.083903
17:57:18|0.083903
17:57:20|0.083958
17:57:20|0.083926
17:57:21|0.083902
17:57:22|0.083895
17:57:24|0.084018
17:57:25|0.08395
17:57:25|0.083942
17:57:27|0.083942
17:57:28|0.083902
17:57:29|0.083902
17:57:30|0.083902
17:57:31|0.083976
17:57:32|0.083839
17:57:33|0.083878
17:57:33|0.083878
17:57:35|0.083739
17:57:36|0.083739
17:57:37|0.083739
17:57:39|0.083728
17:57:40|0.08372
17:57:41|0.08372
17:57:43|0.083653
17:57:44|0.083653
17:57:44|0.083653
17:57:45|0.083653
17:57:47|0.083732
17:57:48|0.083668
17:57:50|0.083668
17:57:51|0.083564
17:57:51|0.083391
17:57:54|0.083406
17:57:55|0.083411
17:57:55|0.083411
17:57:56|0.083206
17:57:58|0.083206
17:57:59|0.083163
17:57:59|0.083163
17:58:01|0.083163
17:58:01|0.083163
17:58:02|0.083322
17:58:04|0.083285
17:58:05|0.083242
17:58:05|0.083257
17:58:07|0.083226
17:58:08|0.083161
17:58:09|0.083226
17:58:09|0.083146
17:58:10|0.083447
17:58:12|0.083306
17:58:13|0.083447
17:58:14|0.08325
17:58:15|0.083274
17:58:16|0.083242
17:58:17|0.083198
17:58:18|0.083266
17:58:19|0.083198
17:58:20|0.083266
17:58:21|0.083266
17:58:22|0.083266
17:58:23|0.083264
17:58:24|0.083329
17:58:25|0.083456
17:58:26|0.083461
17:58:27|0.083441
17:58:28|0.083461
17:58:29|0.083305
17:58:30|0.083457
17:58:31|0.083219
17:58:32|0.083449
17:58:33|0.083293
17:58:34|0.082897
17:58:35|0.083251
17:58:37|0.083251
17:58:38|0.083088
17:58:39|0.083544
17:58:40|0.083166
17:58:41|0.083089
17:58:42|0.083165
17:58:43|0.083166
17:58:44|0.083158
17:58:45|0.083158
17:58:46|0.083158
17:58:47|0.083158
17:58:48|0.083158
17:58:49|0.083158
17:58:50|0.083158
17:58:51|0.083158
17:58:52|0.083158
17:58:53|0.083158
17:58:54|0.083158
17:58:55|0.083118
17:58:56|0.083118
17:58:57|0.083118
17:58:58|0.083007
17:58:59|0.082959
17:59:00|0.082935
17:59:01|0.082935
17:59:02|0.082982
17:59:03|0.083013
17:59:04|0.083013
17:59:06|0.083054
17:59:06|0.083157
17:59:07|0.083157
17:59:08|0.083269
17:59:10|0.083269
17:59:11|0.083293
17:59:11|0.083293
17:59:12|0.083293
17:59:14|0.083293
17:59:14|0.083293
17:59:16|0.083293
17:59:16|0.083497
17:59:17|0.083439
17:59:19|0.083439
17:59:19|0.083439
17:59:21|0.083455
17:59:21|0.083455
17:59:22|0.083533
17:59:23|0.083557
17:59:24|0.083557
17:59:25|0.083557
17:59:27|0.083557
17:59:27|0.0835
17:59:28|0.0835
17:59:29|0.0835
17:59:30|0.0835
17:59:31|0.083493
17:59:33|0.083493
17:59:34|0.083493
17:59:36|0.083493
17:59:37|0.083493
17:59:38|0.083493
17:59:38|0.083493
17:59:41|0.083383
17:59:41|0.083383
17:59:42|0.083383
17:59:44|0.083419
17:59:45|0.083357
17:59:46|0.083357
17:59:47|0.083357
17:59:48|0.083357
17:59:49|0.083357
17:59:50|0.083357
17:59:51|0.083357
17:59:53|0.083357
17:59:53|0.083239
17:59:55|0.083176
17:59:55|0.083175
17:59:57|0.083181
17:59:57|0.083181
17:59:59|0.083181
18:00:00|0.083213
18:00:00|0.083221
18:00:01|0.083323
18:00:03|0.083308
18:00:03|0.083308
18:00:05|0.083308
18:00:06|0.083293
18:00:07|0.083333
18:00:08|0.083333
18:00:09|0.083333
18:00:10|0.083333
18:00:11|0.083223
18:00:13|0.083308
18:00:14|0.083308
18:00:15|0.083308
18:00:15|0.083308
18:00:16|0.083308
18:00:17|0.083357
18:00:18|0.083357
18:00:19|0.083492
18:00:20|0.083492
18:00:21|0.083492
18:00:22|0.083492
18:00:24|0.083492
18:00:24|0.083492
18:00:25|0.083492
18:00:26|0.083492
18:00:27|0.083492
18:00:29|0.083413
18:00:30|0.083413
18:00:30|0.083413
18:00:31|0.083413
18:00:32|0.083413
18:00:34|0.083381
18:00:36|0.083381
18:00:37|0.083262
18:00:37|0.08333
18:00:39|0.083278
18:00:40|0.083278
18:00:41|0.083278
18:00:42|0.083278
18:00:43|0.083278
18:00:44|0.083278
18:00:45|0.083278
18:00:46|0.083278
18:00:47|0.083278
18:00:48|0.083501
18:00:49|0.083501
18:00:51|0.083501
18:00:52|0.083501
18:00:53|0.083501
18:00:54|0.083525
18:00:55|0.083461
18:00:56|0.083461
18:00:57|0.083461
18:00:58|0.083309
18:00:59|0.083309
18:01:00|0.083253
18:01:01|0.083181
18:01:02|0.083173
18:01:03|0.083149
18:01:04|0.083163
18:01:05|0.083109
18:01:06|0.082925
18:01:07|0.083083
18:01:08|0.083041
18:01:10|0.082961
18:01:11|0.083041
18:01:12|0.082874
18:01:13|0.08289
18:01:14|0.082874
18:01:15|0.082874
18:01:16|0.083063
18:01:17|0.083125
18:01:18|0.083042
18:01:20|0.08301
18:01:20|0.083018
18:01:21|0.083018
18:01:23|0.08301
18:01:24|0.082986
18:01:25|0.082986
18:01:26|0.083026
18:01:27|0.082986
18:01:28|0.083002
18:01:28|0.082914
18:01:30|0.082922
18:01:31|0.082922
18:01:32|0.082938
18:01:33|0.082828
18:01:34|0.082882
18:01:35|0.082834
18:01:36|0.082834
18:01:38|0.082826
18:01:39|0.08296
18:01:40|0.08285
18:01:41|0.08296
18:01:41|0.082869
18:01:43|0.082869
18:01:44|0.08291
18:01:45|0.082858
18:01:46|0.082778
18:01:47|0.08281
18:01:48|0.082778
18:01:49|0.082794
18:01:50|0.082766
18:01:51|0.082722
18:01:52|0.082714
18:01:54|0.082714
18:01:54|0.082744
18:01:56|0.082666
18:01:57|0.082615
18:01:57|0.08265
18:01:59|0.082634
18:02:00|0.082634
18:02:00|0.0825
18:02:01|0.082597
18:02:02|0.082597
18:02:04|0.082597
18:02:05|0.082757
18:02:05|0.082813
18:02:06|0.082813
18:02:08|0.082813
18:02:09|0.082811
18:02:10|0.082811
18:02:11|0.082811
18:02:12|0.082755
18:02:13|0.082686
18:02:13|0.082763
18:02:15|0.082686
18:02:16|0.082686
18:02:17|0.082667
18:02:18|0.082603
18:02:19|0.082686
18:02:20|0.082873
18:02:21|0.082726
18:02:22|0.082877
18:02:23|0.082806
18:02:24|0.082827
18:02:25|0.082771
18:02:26|0.082827
18:02:28|0.082747
18:02:28|0.082771
18:02:29|0.08274
18:02:30|0.082771
18:02:32|0.082635
18:02:32|0.082683
18:02:33|0.082683
18:02:34|0.082715
18:02:35|0.082675
18:02:37|0.082667
18:02:38|0.082651
18:02:39|0.082651
18:02:41|0.082486
18:02:42|0.082486
18:02:42|0.082486
18:02:44|0.082563
18:02:45|0.082563
18:02:46|0.082781
18:02:46|0.083056
18:02:49|0.08278
18:02:50|0.08243
18:02:50|0.08243
18:02:51|0.082547
18:02:53|0.082547
18:02:54|0.082547
18:02:55|0.082547
18:02:56|0.082547
18:02:57|0.082547
18:02:58|0.082547
18:02:59|0.082547
18:03:00|0.082547
18:03:01|0.082547
18:03:02|0.082613
18:03:03|0.082613
18:03:04|0.082765
18:03:05|0.082821
18:03:06|0.082821
18:03:07|0.082786
18:03:08|0.082925
18:03:10|0.083002
18:03:10|0.083058
18:03:11|0.082962
18:03:12|0.082906
18:03:13|0.08289
18:03:15|0.082882
18:03:15|0.082882
18:03:16|0.08281
18:03:18|0.082839
18:03:19|0.082929
18:03:20|0.082832
18:03:20|0.082835
18:03:22|0.082714
18:03:22|0.082835
18:03:24|0.082698
18:03:25|0.082703
18:03:26|0.082691
18:03:27|0.082753
18:03:28|0.082737
18:03:29|0.082737
18:03:30|0.082753
18:03:31|0.082562
18:03:32|0.082538
18:03:33|0.082713
18:03:34|0.082713
18:03:35|0.082713
18:03:36|0.082586
18:03:37|0.082586
18:03:38|0.082673
18:03:39|0.082673
18:03:40|0.082673
18:03:41|0.08264
18:03:43|0.082586
18:03:44|0.082576
18:03:45|0.082632
18:03:46|0.082552
18:03:47|0.082552
18:03:48|0.082552
18:03:50|0.082552
18:03:51|0.082552
18:03:51|0.082538
18:03:53|0.082498
18:03:54|0.082466
18:03:54|0.082504
18:03:56|0.082504
18:03:56|0.082504
18:03:58|0.082504
18:03:58|0.082504
18:04:00|0.082506
18:04:00|0.082506
18:04:02|0.082473
18:04:02|0.082473
18:04:03|0.082654
18:04:04|0.082593
18:04:05|0.082593
18:04:07|0.082593
18:04:07|0.082593
18:04:09|0.082593
18:04:10|0.082593
18:04:11|0.082581
18:04:12|0.082581
18:04:13|0.082581
18:04:14|0.082581
18:04:15|0.082581
18:04:16|0.082581
18:04:17|0.08243
18:04:18|0.08243
18:04:19|0.082401
18:04:20|0.082401
18:04:21|0.082401
18:04:22|0.082398
18:04:23|0.082446
18:04:24|0.082446
18:04:25|0.082446
18:04:26|0.082446
18:04:27|0.082446
18:04:28|0.082355
18:04:29|0.082355
18:04:30|0.082355
18:04:31|0.082355
18:04:32|0.082355
18:04:33|0.082277
18:04:34|0.082277
18:04:35|0.082277
18:04:36|0.082206
18:04:37|0.08231
18:04:39|0.082268
18:04:40|0.08222
18:04:41|0.08222
18:04:42|0.08231
18:04:43|0.082278
18:04:44|0.082278
18:04:45|0.082278
18:04:46|0.082236
18:04:47|0.082229
18:04:48|0.082136
18:04:49|0.082068
18:04:51|0.082068
18:04:51|0.082069
18:04:52|0.082069
18:04:53|0.082069
18:04:55|0.081807
18:04:56|0.082138
18:04:57|0.082254
18:04:58|0.082302
18:04:59|0.082476
18:05:00|0.082254
18:05:01|0.082182
18:05:03|0.082011
18:05:04|0.08198
18:05:05|0.081987
18:05:06|0.08201
18:05:07|0.08201
18:05:08|0.08198
18:05:09|0.081971
18:05:11|0.081851
18:05:12|0.081971
18:05:13|0.081795
18:05:13|0.081942
18:05:14|0.082046
18:05:15|0.081998
18:05:17|0.081987
18:05:18|0.081987
18:05:18|0.081987
18:05:19|0.081893
18:05:21|0.081987
18:05:22|0.082328
18:05:22|0.081987
18:05:23|0.081893
18:05:24|0.081893
18:05:25|0.081987
18:05:27|0.081833
18:05:27|0.08188
18:05:29|0.08188
18:05:30|0.081871
18:05:32|0.081801
18:05:32|0.081801
18:05:34|0.081801
18:05:34|0.081844
18:05:36|0.081769
18:05:37|0.081801
18:05:38|0.081585
18:05:40|0.081569
18:05:40|0.081747
18:05:43|0.081562
18:05:44|0.081601
18:05:45|0.081472
18:05:45|0.081633
18:05:46|0.081585
18:05:47|0.081496
18:05:49|0.081601
18:05:49|0.081878
18:05:50|0.081578
18:05:51|0.081878
18:05:52|0.081404
18:05:53|0.081415
18:05:55|0.081578
18:05:55|0.081878
18:05:56|0.081549
18:05:58|0.081358
18:05:58|0.081479
18:06:00|0.081358
18:06:00|0.081878
18:06:02|0.081478
18:06:03|0.081665
18:06:04|0.081599
18:06:05|0.081446
18:06:06|0.081462
18:06:07|0.081577
18:06:08|0.081569
18:06:09|0.08156
18:06:10|0.081543
18:06:11|0.081511
18:06:12|0.081745
18:06:13|0.081633
18:06:14|0.081641
18:06:15|0.081591
18:06:16|0.081937
18:06:17|0.081649
18:06:18|0.081592
18:06:19|0.081859
18:06:20|0.081657
18:06:21|0.081897
18:06:22|0.081873
18:06:23|0.081814
18:06:24|0.081859
18:06:25|0.081881
18:06:26|0.081961
18:06:27|0.082204
18:06:28|0.082217
18:06:29|0.082272
18:06:30|0.081953
18:06:31|0.082266
18:06:32|0.081859
18:06:33|0.082225
18:06:34|0.082238
18:06:35|0.082243
18:06:37|0.082266
18:06:37|0.081937
18:06:38|0.082203
18:06:39|0.082066
18:06:41|0.082202
18:06:42|0.082154
18:06:44|0.082194
18:06:44|0.082131
18:06:45|0.082206
18:06:46|0.082146
18:06:48|0.082138
18:06:49|0.082138
18:06:49|0.082202
18:06:51|0.082066
18:06:51|0.082066
18:06:53|0.082133
18:06:53|0.082202
18:06:54|0.082283
18:06:56|0.082138
18:06:56|0.082202
18:06:58|0.082194
18:06:59|0.08231
18:07:00|0.082219
18:07:01|0.08217
18:07:02|0.082203
18:07:03|0.08217
18:07:04|0.08217
18:07:06|0.082291
18:07:06|0.082203
18:07:07|0.082203
18:07:09|0.082299
18:07:10|0.082299
18:07:11|0.08221
18:07:12|0.082203
18:07:13|0.082203
18:07:14|0.08205
18:07:14|0.082307
18:07:16|0.082002
18:07:17|0.081938
18:07:18|0.081947
18:07:18|0.081714
18:07:20|0.082267
18:07:21|0.082291
18:07:22|0.082299
18:07:22|0.081666
18:07:24|0.081666
18:07:25|0.082098
18:07:26|0.082195
18:07:26|0.081986
18:07:27|0.081678
18:07:28|0.081726
18:07:30|0.081682
18:07:30|0.081781
18:07:31|0.081741
18:07:32|0.08183
18:07:34|0.081682
18:07:34|0.081622
18:07:36|0.081766
18:07:37|0.081782
18:07:37|0.081694
18:07:39|0.081814
18:07:40|0.081846
18:07:42|0.081846
18:07:43|0.081764
18:07:45|0.081764
18:07:46|0.081764
18:07:46|0.081725
18:07:48|0.08171
18:07:49|0.081788
18:07:50|0.081846
18:07:51|0.081904
18:07:52|0.081904
18:07:53|0.081757
18:07:54|0.081766
18:07:56|0.082019
18:07:56|0.081911
18:07:57|0.082
18:07:59|0.082077
18:08:00|0.081757
18:08:01|0.08224
18:08:01|0.082019
18:08:03|0.08231
18:08:03|0.08231
18:08:05|0.08232
18:08:06|0.082335
18:08:07|0.08232
18:08:08|0.082309
18:08:09|0.082277
18:08:10|0.082277
18:08:11|0.081854
18:08:12|0.082343
18:08:13|0.082181
18:08:14|0.082335
18:08:15|0.082021
18:08:16|0.082277
18:08:17|0.081989
18:08:18|0.082031
18:08:19|0.081989
18:08:20|0.081989
18:08:21|0.081989
18:08:22|0.081919
18:08:23|0.081865
18:08:24|0.081865
18:08:25|0.081693
18:08:26|0.081693
18:08:27|0.081989
18:08:28|0.081703
18:08:29|0.081509
18:08:30|0.081988
18:08:31|0.081828
18:08:32|0.081796
18:08:33|0.081703
18:08:34|0.081796
18:08:35|0.081509
18:08:36|0.081989
18:08:37|0.081738
18:08:39|0.081796
18:08:39|0.081686
18:08:41|0.081807
18:08:42|0.081807
18:08:44|0.081922
18:08:45|0.082034
18:08:46|0.082034
18:08:47|0.082074
18:08:48|0.082074
18:08:49|0.082119
18:08:51|0.082242
18:08:52|0.082266
18:08:53|0.082266
18:08:53|0.082197
18:08:54|0.082266
18:08:56|0.082237
18:08:56|0.082216
18:08:57|0.082189
18:08:58|0.082279
18:09:00|0.082279
18:09:00|0.082279
18:09:02|0.082253
18:09:03|0.082237
18:09:03|0.082213
18:09:05|0.082165
18:09:06|0.082244
18:09:06|0.082208
18:09:07|0.08219
18:09:09|0.082133
18:09:10|0.082098
18:09:11|0.082117
18:09:11|0.082117
18:09:13|0.082083
18:09:14|0.082069
18:09:15|0.08217
18:09:15|0.082101
18:09:16|0.082101
18:09:18|0.082202
18:09:18|0.082141
18:09:20|0.082069
18:09:20|0.082299
18:09:21|0.082299
18:09:23|0.082101
18:09:23|0.082184
18:09:25|0.08223
18:09:25|0.082296
18:09:26|0.082269
18:09:28|0.08223
18:09:29|0.08227
18:09:30|0.082231
18:09:31|0.082231
18:09:32|0.082231
18:09:33|0.082306
18:09:34|0.082278
18:09:35|0.082278
18:09:36|0.082278
18:09:37|0.082278
18:09:38|0.082278
18:09:39|0.082301
18:09:40|0.082277
18:09:41|0.082229
18:09:42|0.082229
18:09:43|0.082229
18:09:44|0.082229
18:09:45|0.082229
18:09:46|0.082229
18:09:47|0.082229
18:09:48|0.082229
18:09:50|0.082229
18:09:51|0.082229
18:09:52|0.082229
18:09:53|0.08228
18:09:54|0.08229
18:09:55|0.082306
18:09:56|0.082338
18:09:57|0.082338
18:09:58|0.082338
18:09:59|0.082338
18:10:00|0.082322
18:10:01|0.08237
18:10:03|0.08245
18:10:03|0.082432
18:10:04|0.082356
18:10:05|0.082358
18:10:07|0.082284
18:10:07|0.082256
18:10:09|0.082224
18:10:10|0.082287
18:10:11|0.082264
18:10:12|0.082272
18:10:13|0.082264
18:10:14|0.082296
18:10:15|0.082064
18:10:16|0.081958
18:10:17|0.08191
18:10:18|0.08191
18:10:19|0.081924
18:10:20|0.082052
18:10:21|0.082092
18:10:22|0.082014
18:10:23|0.08199
18:10:24|0.08194
18:10:25|0.081988
18:10:26|0.081918
18:10:27|0.081988
18:10:28|0.081918
18:10:29|0.082038
18:10:30|0.081982
18:10:31|0.081982
18:10:32|0.081857
18:10:33|0.081908
18:10:34|0.081755
18:10:35|0.081814
18:10:36|0.081796
18:10:37|0.081828
18:10:38|0.081828
18:10:39|0.081996
18:10:40|0.081932
18:10:41|0.082076
18:10:42|0.081796
18:10:44|0.081932
18:10:45|0.081968
18:10:46|0.081979
18:10:47|0.081861
18:10:48|0.081968
18:10:49|0.081877
18:10:50|0.081821
18:10:51|0.081829
18:10:52|0.081844
18:10:53|0.081844
18:10:54|0.081972
18:10:56|0.081972
18:10:57|0.081972
18:10:57|0.081916
18:10:58|0.081853
18:10:59|0.081853
18:11:01|0.081861
18:11:02|0.081948
18:11:03|0.081948
18:11:04|0.082196
18:11:05|0.0823
18:11:06|0.0823
18:11:07|0.082269
18:11:08|0.082269
18:11:09|0.082371
18:11:10|0.082301
18:11:11|0.082452
18:11:12|0.082476
18:11:13|0.082492
18:11:14|0.082532
18:11:15|0.082509
18:11:16|0.082478
18:11:18|0.082453
18:11:18|0.082345
18:11:19|0.082265
18:11:20|0.082252
18:11:21|0.082301
18:11:22|0.082231
18:11:24|0.082287
18:11:24|0.082223
18:11:25|0.082287
18:11:27|0.082199
18:11:27|0.082119
18:11:28|0.082071
18:11:29|0.082023
18:11:30|0.082023
18:11:31|0.081991
18:11:32|0.081994
18:11:33|0.081994
18:11:34|0.082063
18:11:35|0.081994
18:11:36|0.081992
18:11:37|0.081983
18:11:38|0.081951
18:11:39|0.082004
18:11:40|0.082092
18:11:41|0.082081
18:11:42|0.082039
18:11:43|0.082007
18:11:44|0.082007
18:11:46|0.082036
18:11:48|0.08208
18:11:48|0.082108
18:11:49|0.08162
18:11:50|0.08192
18:11:52|0.081837
18:11:52|0.081952
18:11:54|0.081878
18:11:55|0.081873
18:11:56|0.081857
18:11:57|0.081814
18:11:58|0.081862
18:11:59|0.081929
18:12:00|0.081899
18:12:01|0.081913
18:12:02|0.081905
18:12:04|0.081905
18:12:05|0.081905
18:12:06|0.08192
18:12:08|0.081822
18:12:08|0.081742
18:12:09|0.081742
18:12:11|0.081865
18:12:12|0.081921
18:12:12|0.082073
18:12:14|0.08199
18:12:14|0.081902
18:12:16|0.08199
18:12:16|0.081902
18:12:17|0.081969
18:12:19|0.082001
18:12:20|0.08204
18:12:22|0.082089
18:12:22|0.082177
18:12:23|0.082239
18:12:24|0.08219
18:12:25|0.08219
18:12:26|0.082158
18:12:27|0.082124
18:12:29|0.082158
18:12:30|0.082334
18:12:31|0.082377
18:12:32|0.082393
18:12:33|0.082433
18:12:34|0.082433
18:12:35|0.082424
18:12:36|0.082424
18:12:37|0.082424
18:12:38|0.082424
18:12:39|0.082368
18:12:40|0.082385
18:12:41|0.082326
18:12:42|0.082385
18:12:43|0.082417
18:12:44|0.082433
18:12:45|0.082473
18:12:46|0.082462
18:12:47|0.082398
18:12:48|0.082473
18:12:49|0.082521
18:12:50|0.082441
18:12:52|0.082457
18:12:53|0.082457
18:12:53|0.082465
18:12:54|0.082505
18:12:56|0.082406
18:12:57|0.082481
18:12:58|0.082505
18:12:59|0.082406
18:13:00|0.082406
18:13:00|0.082441
18:13:01|0.082449
18:13:02|0.082465
18:13:04|0.082465
18:13:05|0.082465
18:13:07|0.082473
18:13:07|0.082446
18:13:08|0.082366
18:13:09|0.082294
18:13:10|0.082206
18:13:11|0.082374
18:13:12|0.082309
18:13:13|0.082262
18:13:15|0.082198
18:13:16|0.08219
18:13:16|0.082154
18:13:18|0.082185
18:13:19|0.082167
18:13:20|0.082086
18:13:21|0.082086
18:13:21|0.081903
18:13:23|0.081895
18:13:24|0.082038
18:13:24|0.082038
18:13:26|0.08202
18:13:27|0.081932
18:13:28|0.081964
18:13:28|0.082004
18:13:29|0.081902
18:13:31|0.082108
18:13:31|0.08211
18:13:33|0.082124
18:13:34|0.082148
18:13:35|0.082148
18:13:35|0.082022
18:13:37|0.082068
18:13:37|0.082068
18:13:38|0.082284
18:13:39|0.082316
18:13:41|0.082316
18:13:42|0.082316
18:13:43|0.082236
18:13:43|0.082236
18:13:45|0.082252
18:13:46|0.082252
18:13:47|0.082252
18:13:48|0.082252
18:13:49|0.082252
18:13:50|0.08234
18:13:51|0.08234
18:13:52|0.08235
18:13:53|0.082318
18:13:54|0.082372
18:13:55|0.082428
18:13:57|0.082364
18:13:57|0.082364
18:13:59|0.082364
18:14:00|0.082348
18:14:01|0.082412
18:14:02|0.082548
18:14:03|0.08254
18:14:04|0.082572
18:14:05|0.08258
18:14:06|0.08258
18:14:07|0.0826
18:14:09|0.0826
18:14:09|0.082516
18:14:11|0.082507
18:14:11|0.082475
18:14:13|0.082499
18:14:14|0.082499
18:14:15|0.082523
18:14:16|0.082531
18:14:18|0.082475
18:14:18|0.082507
18:14:19|0.082531
18:14:20|0.082565
18:14:22|0.082515
18:14:22|0.082491
18:14:23|0.082451
18:14:24|0.082451
18:14:25|0.082467
18:14:26|0.082467
18:14:27|0.082494
18:14:28|0.082451
18:14:29|0.082451
18:14:30|0.082451
18:14:31|0.082451
18:14:32|0.082539
18:14:33|0.082555
18:14:35|0.082491
18:14:36|0.082491
18:14:37|0.082491
18:14:38|0.082572
18:14:39|0.0826
18:14:40|0.082547
18:14:41|0.082547
18:14:42|0.082588
18:14:43|0.082531
18:14:44|0.082507
18:14:45|0.08254
18:14:47|0.0826
18:14:47|0.0826
18:14:49|0.0826
18:14:50|0.082547
18:14:52|0.082531
18:14:52|0.082556
18:14:53|0.082572
18:14:55|0.082572
18:14:55|0.082572
18:14:56|0.082572
18:14:58|0.082593
18:14:59|0.082593
18:14:59|0.082593
18:15:01|0.082593
18:15:02|0.082593
18:15:03|0.082593
18:15:04|0.082593
18:15:05|0.0826
18:15:05|0.0826
18:15:06|0.082579
18:15:08|0.082491
18:15:09|0.082491
18:15:10|0.082451
18:15:12|0.082451
18:15:12|0.082451
18:15:13|0.082532
18:15:15|0.082532
18:15:15|0.082532
18:15:16|0.082507
18:15:17|0.082507
18:15:18|0.082507
18:15:19|0.082507
18:15:20|0.082507
18:15:21|0.082483
18:15:23|0.082443
18:15:23|0.082443
18:15:24|0.082401
18:15:25|0.082401
18:15:26|0.082523
18:15:27|0.082523
18:15:28|0.082523
18:15:29|0.082523
18:15:31|0.082436
18:15:31|0.082427
18:15:33|0.082427
18:15:34|0.082427
18:15:35|0.082427
18:15:36|0.082427
18:15:37|0.082427
18:15:38|0.082427
18:15:39|0.082427
18:15:40|0.082427
18:15:41|0.08246
18:15:41|0.08246
18:15:42|0.082427
18:15:44|0.082427
18:15:45|0.082427
18:15:46|0.082423
18:15:47|0.082423
18:15:48|0.082423
18:15:50|0.082347
18:15:51|0.082339
18:15:51|0.082323
18:15:53|0.082323
18:15:53|0.082323
18:15:55|0.082315
18:15:55|0.082452
18:15:56|0.082452
18:15:58|0.082459
18:15:58|0.082451
18:16:00|0.082451
18:16:00|0.082451
18:16:02|0.082553
18:16:04|0.082592
18:16:05|0.082531
18:16:06|0.082563
18:16:06|0.082563
18:16:07|0.082563
18:16:08|0.082563
18:16:09|0.082563
18:16:10|0.082563
18:16:11|0.082577
18:16:12|0.082571
18:16:14|0.082515
18:16:14|0.082515
18:16:15|0.082507
18:16:16|0.082514
18:16:17|0.082548
18:16:18|0.082548
18:16:19|0.082548
18:16:21|0.082548
18:16:21|0.082523
18:16:23|0.082507
18:16:23|0.082507
18:16:24|0.082507
18:16:25|0.082507
18:16:27|0.082507
18:16:27|0.082507
18:16:28|0.082507
18:16:30|0.082473
18:16:30|0.082451
18:16:32|0.082451
18:16:33|0.082355
18:16:34|0.082299
18:16:35|0.082227
18:16:35|0.082211
18:16:37|0.082211
18:16:38|0.082211
18:16:39|0.082163
18:16:41|0.082042
18:16:42|0.082042
18:16:42|0.082104
18:16:43|0.082163
18:16:44|0.082226
18:16:45|0.082165
18:16:46|0.082116
18:16:47|0.082116
18:16:48|0.082116
18:16:50|0.082116
18:16:52|0.082049
18:16:53|0.082049
18:16:53|0.082043
18:16:54|0.082043
18:16:56|0.082043
18:16:57|0.082065
18:16:57|0.082073
18:16:59|0.082073
18:17:00|0.082073
18:17:02|0.082001
18:17:02|0.082177
18:17:04|0.082233
18:17:04|0.082305
18:17:05|0.082321
18:17:06|0.082377
18:17:07|0.082444
18:17:08|0.08244
18:17:10|0.08244
18:17:10|0.082497
18:17:11|0.082439
18:17:12|0.082465
18:17:13|0.082465
18:17:14|0.082391
18:17:16|0.08237
18:17:17|0.082383
18:17:17|0.082383
18:17:18|0.082441
18:17:20|0.082409
18:17:20|0.082441
18:17:21|0.082441
18:17:22|0.082415
18:17:23|0.082415
18:17:25|0.082417
18:17:25|0.082446
18:17:27|0.08233
18:17:27|0.082351
18:17:28|0.082327
18:17:29|0.082353
18:17:30|0.082353
18:17:31|0.082324
18:17:32|0.082485
18:17:34|0.082485
18:17:34|0.082383
18:17:35|0.082343
18:17:36|0.082343
18:17:38|0.082389
18:17:39|0.082389
18:17:40|0.082281
18:17:40|0.082281
18:17:42|0.082307
18:17:42|0.082307
18:17:43|0.082345
18:17:45|0.082377
18:17:45|0.082307
18:17:46|0.082345
18:17:47|0.082369
18:17:48|0.082377
18:17:50|0.082355
18:17:51|0.082355
18:17:52|0.082355
18:17:53|0.082355
18:17:55|0.082355
18:17:56|0.082355
18:17:57|0.082355
18:17:57|0.082364
18:17:59|0.082393
18:17:59|0.082339
18:18:00|0.082305
18:18:02|0.082331
18:18:02|0.082362
18:18:04|0.082425
18:18:05|0.082451
18:18:06|0.082427
18:18:06|0.082427
18:18:07|0.082427
18:18:08|0.082435
18:18:10|0.082387
18:18:11|0.082299
18:18:11|0.082299
18:18:13|0.082299
18:18:14|0.082227
18:18:14|0.082155
18:18:15|0.082131
18:18:16|0.082176
18:18:17|0.082273
18:18:19|0.082299
18:18:19|0.082219
18:18:22|0.082219
18:18:23|0.082219
18:18:23|0.082219
18:18:24|0.082233
18:18:26|0.082249
18:18:26|0.08222
18:18:28|0.08222
18:18:28|0.08222
18:18:29|0.08222
18:18:31|0.082155
18:18:32|0.082193
18:18:33|0.082265
18:18:33|0.082265
18:18:34|0.082155
18:18:35|0.082155
18:18:36|0.082203
18:18:37|0.082257
18:18:39|0.082257
18:18:39|0.082187
18:18:40|0.082187
18:18:42|0.082187
18:18:42|0.082155
18:18:44|0.082155
18:18:45|0.082164
18:18:46|0.082164
18:18:47|0.082164
18:18:47|0.082164
18:18:50|0.082164
18:18:50|0.082027
18:18:51|0.082011
18:18:53|0.082011
18:18:53|0.082019
18:18:54|0.081818
18:18:56|0.081871
18:18:56|0.081863
18:18:58|0.081839
18:18:59|0.081796
18:18:59|0.081775
18:19:00|0.081703
18:19:01|0.081673
18:19:02|0.081697
18:19:04|0.081788
18:19:05|0.081896
18:19:06|0.081695
18:19:07|0.081671
18:19:08|0.08177
18:19:09|0.08177
18:19:10|0.081755
18:19:11|0.081767
18:19:12|0.081815
18:19:13|0.081799
18:19:14|0.081799
18:19:15|0.081807
18:19:16|0.081775
18:19:17|0.081775
18:19:18|0.081755
18:19:19|0.081687
18:19:20|0.081735
18:19:21|0.081816
18:19:22|0.081807
18:19:23|0.081759
18:19:24|0.081751
18:19:25|0.081785
18:19:26|0.081759
18:19:27|0.081727
18:19:28|0.081727
18:19:29|0.081727
18:19:30|0.081727
18:19:31|0.081639
18:19:32|0.081639
18:19:33|0.081607
18:19:34|0.081607
18:19:35|0.081615
18:19:36|0.081543
18:19:37|0.081552
18:19:38|0.081551
18:19:39|0.081583
18:19:40|0.081583
18:19:41|0.081471
18:19:42|0.081471
18:19:43|0.081479
18:19:44|0.081542
18:19:45|0.081542
18:19:46|0.081427
18:19:47|0.081304
18:19:48|0.081237
18:19:49|0.081314
18:19:50|0.081298
18:19:51|0.081298
18:19:52|0.081175
18:19:54|0.08146
18:19:54|0.081378
18:19:56|0.081583
18:19:57|0.081573
18:19:58|0.081993
18:19:59|0.081411
18:20:00|0.081283
18:20:02|0.081363
18:20:02|0.081355
18:20:04|0.081356
18:20:05|0.08142
18:20:05|0.08146
18:20:06|0.081468
18:20:07|0.081355
18:20:08|0.081339
18:20:10|0.081291
18:20:10|0.081387
18:20:11|0.081331
18:20:12|0.081355
18:20:13|0.081315
18:20:15|0.081307
18:20:15|0.081315
18:20:17|0.08134
18:20:17|0.081355
18:20:18|0.081355
18:20:19|0.081355
18:20:20|0.081291
18:20:22|0.081313
18:20:22|0.081301
18:20:23|0.081419
18:20:24|0.081206
18:20:25|0.081246
18:20:26|0.081259
18:20:27|0.081377
18:20:29|0.081437
18:20:29|0.081549
18:20:30|0.081549
18:20:31|0.081541
18:20:32|0.081541
18:20:33|0.081415
18:20:35|0.081254
18:20:35|0.081285
18:20:37|0.081517
18:20:38|0.081341
18:20:39|0.081285
18:20:39|0.081462
18:20:40|0.081285
18:20:42|0.081262
18:20:43|0.081509
18:20:43|0.081115
18:20:45|0.081115
18:20:46|0.081262
18:20:47|0.081325
18:20:48|0.081278
18:20:49|0.081115
18:20:49|0.081139
18:20:51|0.081058
18:20:51|0.080971
18:20:53|0.081051
18:20:55|0.081051
18:20:55|0.081203
18:20:57|0.081028
18:20:58|0.081082
18:20:59|0.081122
18:21:00|0.081137
18:21:02|0.081258
18:21:02|0.081035
18:21:03|0.081266
18:21:04|0.08137
18:21:06|0.081386
18:21:08|0.081322
18:21:09|0.081419
18:21:10|0.081083
18:21:10|0.081187
18:21:11|0.081266
18:21:12|0.081163
18:21:13|0.08121
18:21:15|0.081164
18:21:16|0.08121
18:21:16|0.081275
18:21:17|0.081235
18:21:19|0.081059
18:21:19|0.081164
18:21:21|0.081059
18:21:21|0.081166
18:21:22|0.081255
18:21:23|0.08125
18:21:24|0.08121
18:21:25|0.081171
18:21:26|0.081162
18:21:28|0.081186
18:21:29|0.081186
18:21:30|0.081098
18:21:31|0.081098
18:21:32|0.081098
18:21:32|0.081121
18:21:34|0.081121
18:21:35|0.081121
18:21:36|0.081121
18:21:36|0.081121
18:21:38|0.081121
18:21:39|0.081098
18:21:40|0.081177
18:21:41|0.081177
18:21:41|0.081098
18:21:43|0.081099
18:21:44|0.081099
18:21:45|0.08109
18:21:46|0.080976
18:21:47|0.080986
18:21:48|0.080957
18:21:48|0.080986
18:21:50|0.080976
18:21:51|0.080959
18:21:51|0.080935
18:21:53|0.080935
18:21:53|0.080894
18:21:55|0.080812
18:21:55|0.080475
18:21:57|0.080736
18:21:58|0.080722
18:22:00|0.080524
18:22:00|0.080609
18:22:01|0.080622
18:22:02|0.080622
18:22:03|0.08063
18:22:04|0.080598
18:22:05|0.080722
18:22:06|0.080267
18:22:07|0.080541
18:22:08|0.080504
18:22:09|0.080504
18:22:11|0.080541
18:22:12|0.080504
18:22:13|0.080917
18:22:13|0.080917
18:22:14|0.081023
18:22:15|0.081048
18:22:17|0.081023
18:22:18|0.080504
18:22:19|0.081144
18:22:20|0.081144
18:22:20|0.081023
18:22:22|0.080904
18:22:22|0.080858
18:22:24|0.080832
18:22:25|0.081427
18:22:26|0.081088
18:22:27|0.080685
18:22:28|0.080868
18:22:29|0.080685
18:22:30|0.080868
18:22:31|0.081138
18:22:32|0.08117
18:22:33|0.081149
18:22:34|0.081123
18:22:35|0.081107
18:22:37|0.081034
18:22:38|0.080906
18:22:39|0.080898
18:22:39|0.080671
18:22:40|0.080298
18:22:41|0.080722
18:22:42|0.080275
18:22:43|0.080298
18:22:44|0.080828
18:22:46|0.080531
18:22:47|0.080962
18:22:48|0.080962
18:22:49|0.080508
18:22:50|0.080483
18:22:51|0.080962
18:22:52|0.080439
18:22:53|0.080431
18:22:53|0.080328
18:22:55|0.080328
18:22:55|0.080328
18:22:57|0.080078
18:22:59|0.080078
18:23:00|0.080078
18:23:01|0.080407
18:23:02|0.080078
18:23:02|0.080509
18:23:04|0.080623
18:23:05|0.080078
18:23:06|0.080387
18:23:07|0.080343
18:23:09|0.080107
18:23:10|0.080232
18:23:11|0.079988
18:23:11|0.080414
18:23:12|0.080387
18:23:13|0.080864
18:23:15|0.080864
18:23:16|0.080864
18:23:17|0.080864
18:23:17|0.08047
18:23:19|0.080372
18:23:20|0.080235
18:23:21|0.080308
18:23:22|0.07992
18:23:23|0.080333
18:23:24|0.080069
18:23:25|0.080331
18:23:26|0.080069
18:23:27|0.080276
18:23:28|0.080087
18:23:29|0.080179
18:23:30|0.080179
18:23:31|0.080179
18:23:32|0.080035
18:23:33|0.080126
18:23:34|0.080193
18:23:35|0.080198
18:23:36|0.080198
18:23:37|0.079917
18:23:38|0.079917
18:23:39|0.079924
18:23:40|0.07932
18:23:41|0.079512
18:23:42|0.079945
18:23:43|0.080281
18:23:44|0.079865
18:23:45|0.079955
18:23:46|0.079865
18:23:47|0.079794
18:23:48|0.080123
18:23:49|0.080351
18:23:50|0.080186
18:23:51|0.080173
18:23:52|0.079766
18:23:53|0.079766
18:23:54|0.07982
18:23:55|0.079714
18:23:57|0.079525
18:23:59|0.079501
18:23:59|0.07943
18:24:01|0.07973
18:24:02|0.079434
18:24:03|0.079202
18:24:05|0.079191
18:24:06|0.079398
18:24:08|0.079216
18:24:09|0.079377
18:24:10|0.080461
18:24:10|0.080191
18:24:11|0.080218
18:24:13|0.080194
18:24:14|0.080194
18:24:14|0.080357
18:24:16|0.080629
18:24:17|0.080418
18:24:18|0.080797
18:24:19|0.080478
18:24:20|0.080907
18:24:21|0.080524
18:24:23|0.080524
18:24:23|0.080524
18:24:24|0.080586
18:24:25|0.08102
18:24:26|0.080504
18:24:27|0.080615
18:24:28|0.080735
18:24:30|0.080616
18:24:30|0.080735
18:24:31|0.080822
18:24:32|0.080822
18:24:34|0.080816
18:24:34|0.080816
18:24:35|0.080816
18:24:37|0.080816
18:24:37|0.080627
18:24:39|0.080627
18:24:39|0.080829
18:24:41|0.080726
18:24:41|0.080856
18:24:43|0.081013
18:24:43|0.080829
18:24:44|0.081022
18:24:45|0.081022
18:24:46|0.080953
18:24:48|0.080953
18:24:48|0.080889
18:24:49|0.081022
18:24:51|0.080889
18:24:51|0.080788
18:24:52|0.080743
18:24:53|0.080636
18:24:54|0.080636
18:24:56|0.080591
18:24:57|0.080644
18:24:59|0.080803
18:24:59|0.080759
18:25:00|0.080861
18:25:02|0.080803
18:25:02|0.08086
18:25:03|0.08086
18:25:04|0.08081
18:25:06|0.08086
18:25:07|0.080631
18:25:08|0.080631
18:25:09|0.080631
18:25:10|0.080631
18:25:11|0.080327
18:25:12|0.08047
18:25:13|0.080315
18:25:14|0.080406
18:25:15|0.080459
18:25:16|0.080459
18:25:17|0.080459
18:25:18|0.080417
18:25:18|0.080558
18:25:20|0.080558
18:25:20|0.080417
18:25:23|0.080417
18:25:23|0.080312
18:25:24|0.080212
18:25:25|0.080212
18:25:26|0.080312
18:25:27|0.080212
18:25:28|0.080462
18:25:29|0.080388
18:25:31|0.080462
18:25:31|0.080452
18:25:32|0.080516
18:25:33|0.080629
18:25:34|0.080629
18:25:35|0.080516
18:25:36|0.080516
18:25:38|0.08034
18:25:38|0.080516
18:25:39|0.08034
18:25:40|0.08034
18:25:41|0.080086
18:25:42|0.08034
18:25:44|0.08034
18:25:45|0.08034
18:25:45|0.080164
18:25:47|0.080164
18:25:47|0.080281
18:25:49|0.080281
18:25:49|0.080281
18:25:51|0.080281
18:25:51|0.080281
18:25:52|0.080281
18:25:54|0.080126
18:25:55|0.080126
18:25:56|0.080126
18:25:57|0.080126
18:25:57|0.080185
18:25:59|0.080183
18:26:00|0.080183
18:26:02|0.080347
18:26:03|0.080347
18:26:04|0.080358
18:26:05|0.080347
18:26:05|0.0804
18:26:07|0.080656
18:26:08|0.080763
18:26:09|0.080837
18:26:10|0.080907
18:26:11|0.080571
18:26:13|0.080883
18:26:13|0.080962
18:26:15|0.080962
18:26:15|0.080965
18:26:17|0.080808
18:26:17|0.080952
18:26:19|0.080743
18:26:20|0.08093
18:26:20|0.080786
18:26:22|0.080974
18:26:23|0.080974
18:26:25|0.080918
18:26:25|0.080918
18:26:26|0.080918
18:26:27|0.08075
18:26:28|0.080918
18:26:29|0.080918
18:26:30|0.081023
18:26:32|0.080973
18:26:32|0.081118
18:26:33|0.081046
18:26:34|0.081046
18:26:35|0.080713
18:26:37|0.080713
18:26:37|0.080713
18:26:38|0.081044
18:26:39|0.081044
18:26:40|0.081044
18:26:41|0.081044
18:26:42|0.081044
18:26:43|0.081044
18:26:44|0.081262
18:26:45|0.081262
18:26:46|0.081157
18:26:47|0.081271
18:26:49|0.081271
18:26:49|0.081271
18:26:50|0.081271
18:26:52|0.081271
18:26:53|0.081271
18:26:54|0.081271
18:26:55|0.081271
18:26:56|0.081271
18:26:57|0.081061
18:26:58|0.081061
18:27:00|0.081061
18:27:01|0.081049
18:27:02|0.081279
18:27:03|0.08154
18:27:05|0.08154
18:27:06|0.081093
18:27:07|0.081093
18:27:08|0.081033
18:27:09|0.081033
18:27:11|0.081025
18:27:12|0.081025
18:27:13|0.081026
18:27:13|0.081026
18:27:15|0.081026
18:27:16|0.081006
18:27:17|0.081006
18:27:18|0.081006
18:27:19|0.081006
18:27:20|0.081006
18:27:21|0.080872
18:27:22|0.081426
18:27:23|0.081426
18:27:24|0.081264
18:27:25|0.081264
18:27:27|0.081541
18:27:27|0.081345
18:27:28|0.081484
18:27:29|0.081484
18:27:30|0.081484
18:27:31|0.081365
18:27:32|0.081365
18:27:34|0.081307
18:27:34|0.081398
18:27:35|0.081398
18:27:37|0.081398
18:27:38|0.081398
18:27:38|0.081398
18:27:40|0.081398
18:27:40|0.081398
18:27:42|0.081398
18:27:42|0.081398
18:27:43|0.081398
18:27:44|0.081398
18:27:45|0.081398
18:27:46|0.081225
18:27:48|0.081341
18:27:48|0.081436
18:27:49|0.081575
18:27:51|0.081242
18:27:51|0.081242
18:27:52|0.081352
18:27:54|0.081352
18:27:55|0.081475
18:27:55|0.08155
18:27:56|0.08155
18:27:57|0.08155
18:27:59|0.08155
18:28:01|0.08155
18:28:02|0.08155
18:28:03|0.08155
18:28:04|0.081576
18:28:05|0.081648
18:28:06|0.081667
18:28:06|0.081611
18:28:08|0.081611
18:28:08|0.081611
18:28:10|0.08168
18:28:10|0.08168
18:28:12|0.08168
18:28:13|0.081496
18:28:14|0.081807
18:28:15|0.081807
18:28:16|0.08172
18:28:17|0.08172
18:28:18|0.08172
18:28:19|0.081694
18:28:20|0.081694
18:28:21|0.08181
18:28:22|0.081596
18:28:23|0.081696
18:28:24|0.081696
18:28:25|0.081696
18:28:26|0.081696
18:28:27|0.081696
18:28:28|0.081696
18:28:29|0.081696
18:28:30|0.081696
18:28:31|0.081696
18:28:32|0.081788
18:28:33|0.081788
18:28:34|0.081788
18:28:35|0.081714
18:28:36|0.081385
18:28:37|0.081385
18:28:38|0.081385
18:28:39|0.081385
18:28:41|0.081385
18:28:41|0.081385
18:28:42|0.081385
18:28:44|0.081385
18:28:44|0.081572
18:28:45|0.081572
18:28:46|0.081572
18:28:47|0.081572
18:28:48|0.081682
18:28:49|0.081682
18:28:50|0.081682
18:28:51|0.081714
18:28:52|0.081714
18:28:53|0.081714
18:28:54|0.081714
18:28:55|0.081714
18:28:56|0.081714
18:28:58|0.081527
18:28:58|0.081527
18:28:59|0.081527
18:29:00|0.081527
18:29:01|0.081527
18:29:02|0.081527
18:29:03|0.081527
18:29:04|0.081527
18:29:05|0.081603
18:29:07|0.081603
18:29:07|0.081626
18:29:09|0.081626
18:29:09|0.08165
18:29:11|0.08165
18:29:12|0.08165
18:29:13|0.081627
18:29:13|0.081627
18:29:15|0.081627
18:29:16|0.081627
18:29:16|0.081782
18:29:17|0.081635
18:29:18|0.081635
18:29:19|0.081635
18:29:21|0.081635
18:29:21|0.081635
18:29:22|0.081635
18:29:23|0.081635
18:29:24|0.081635
18:29:25|0.081828
18:29:27|0.081877
18:29:28|0.081914
18:29:28|0.081971
18:29:30|0.081971
18:29:30|0.081882
18:29:31|0.081873
18:29:32|0.081873
18:29:33|0.081873
18:29:34|0.081931
18:29:35|0.082063
18:29:36|0.081887
18:29:37|0.081887
18:29:38|0.081887
18:29:39|0.082051
18:29:40|0.082051
18:29:41|0.082051
18:29:43|0.081895
18:29:43|0.081895
18:29:44|0.081895
18:29:45|0.081895
18:29:46|0.082107
18:29:47|0.082107
18:29:48|0.082107
18:29:49|0.082107
18:29:50|0.081978
18:29:52|0.081978
18:29:53|0.0819
18:29:54|0.0819
18:29:55|0.0819
18:29:56|0.0819
18:29:57|0.0819
18:29:58|0.0819
18:29:59|0.0819
18:30:00|0.081916
18:30:01|0.081916
18:30:03|0.08197
18:30:04|0.08194
18:30:05|0.08202
18:30:06|0.082056
18:30:07|0.082019
18:30:08|0.082019
18:30:08|0.081989
18:30:10|0.081989
18:30:11|0.08189
18:30:12|0.08189
18:30:13|0.081723
18:30:14|0.081723
18:30:15|0.081723
18:30:15|0.08165
18:30:17|0.08171
18:30:17|0.08171
18:30:19|0.081603
18:30:21|0.081603
18:30:23|0.081603
18:30:24|0.081593
18:30:25|0.08164
18:30:26|0.081723
18:30:27|0.081723
18:30:28|0.081723
18:30:29|0.081723
18:30:30|0.081584
18:30:31|0.081752
18:30:32|0.081904
18:30:33|0.081904
18:30:34|0.081381
18:30:35|0.081904
18:30:36|0.081904
18:30:37|0.081904
18:30:38|0.081904
18:30:39|0.081904
18:30:40|0.08171
18:30:41|0.08171
18:30:43|0.08171
18:30:43|0.08171
18:30:45|0.08171
18:30:45|0.08171
18:30:46|0.081654
18:30:48|0.081654
18:30:48|0.081654
18:30:49|0.081724
18:30:50|0.081724
18:30:51|0.081724
18:30:52|0.081724
18:30:53|0.081613
18:30:54|0.081613
18:30:55|0.081613
18:30:56|0.081613
18:30:57|0.081613
18:30:58|0.081613
18:31:00|0.081613
18:31:00|0.081613
18:31:01|0.081613
18:31:03|0.081613
18:31:04|0.081613
18:31:05|0.081976
18:31:06|0.081976
18:31:07|0.081976
18:31:09|0.081976
18:31:10|0.081976
18:31:11|0.081976
18:31:12|0.081927
18:31:12|0.081873
18:31:14|0.08193
18:31:15|0.08193
18:31:16|0.08193
18:31:17|0.08193
18:31:18|0.081854
18:31:19|0.081912
18:31:20|0.081912
18:31:21|0.082015
18:31:22|0.082015
18:31:23|0.082007
18:31:24|0.081968
18:31:25|0.081968
18:31:26|0.082025
18:31:27|0.082027
18:31:28|0.082004
18:31:29|0.082077
18:31:30|0.081986
18:31:31|0.081986
18:31:32|0.081953
18:31:33|0.08185
18:31:34|0.08199
18:31:35|0.08199
18:31:36|0.081861
18:31:37|0.081861
18:31:38|0.082007
18:31:40|0.081998
18:31:40|0.081963
18:31:41|0.081963
18:31:42|0.082016
18:31:43|0.082016
18:31:44|0.082016
18:31:45|0.082016
18:31:46|0.081995
18:31:47|0.081857
18:31:48|0.081857
18:31:50|0.08195
18:31:50|0.081984
18:31:52|0.081984
18:31:53|0.081984
18:31:54|0.081984
18:31:55|0.082015
18:31:56|0.082015
18:31:57|0.082015
18:31:58|0.081995
18:31:58|0.08195
18:32:00|0.08195
18:32:00|0.08195
18:32:02|0.082002
18:32:03|0.082002
18:32:04|0.082022
18:32:05|0.082048
18:32:05|0.082048
18:32:08|0.082026
18:32:08|0.082066
18:32:10|0.082066
18:32:11|0.082066
18:32:12|0.082066
18:32:13|0.082037
18:32:14|0.082089
18:32:16|0.082089
18:32:16|0.082089
18:32:18|0.082063
18:32:20|0.082063
18:32:21|0.082096
18:32:22|0.081997
18:32:22|0.081997
18:32:24|0.081997
18:32:24|0.081997
18:32:26|0.081964
18:32:27|0.081964
18:32:28|0.081964
18:32:28|0.081964
18:32:30|0.081959
18:32:31|0.081959
18:32:31|0.08195
18:32:32|0.08195
18:32:33|0.08195
18:32:35|0.08195
18:32:35|0.08195
18:32:36|0.08195
18:32:37|0.081944
18:32:39|0.08195
18:32:40|0.08195
18:32:41|0.081923
18:32:41|0.081923
18:32:42|0.081923
18:32:43|0.08198
18:32:45|0.08199
18:32:45|0.08199
18:32:46|0.08199
18:32:47|0.08199
18:32:49|0.08199
18:32:50|0.08199
18:32:51|0.08199
18:32:52|0.08199
18:32:52|0.08199
18:32:53|0.08199
18:32:55|0.08199
18:32:56|0.081934
18:32:56|0.082
18:32:58|0.082
18:32:59|0.082053
18:32:59|0.082053
18:33:01|0.082053
18:33:02|0.0819
18:33:03|0.081893
18:33:04|0.081869
18:33:05|0.081825
18:33:07|0.081821
18:33:08|0.081805
18:33:09|0.081805
18:33:10|0.081805
18:33:10|0.081805
18:33:12|0.081805
18:33:14|0.081707
18:33:15|0.081707
18:33:15|0.081707
18:33:16|0.081811
18:33:17|0.081704
18:33:18|0.081704
18:33:19|0.081704
18:33:20|0.081704
18:33:21|0.081704
18:33:23|0.081704
18:33:24|0.081804
18:33:24|0.081804
18:33:25|0.081805
18:33:26|0.081688
18:33:27|0.081688
18:33:28|0.081805
18:33:30|0.081845
18:33:31|0.081845
18:33:32|0.081837
18:33:33|0.081809
18:33:34|0.081973
18:33:35|0.082034
18:33:36|0.082034
18:33:36|0.082028
18:33:37|0.082021
18:33:38|0.082013
18:33:40|0.082013
18:33:41|0.082013
18:33:41|0.082045
18:33:43|0.082045
18:33:44|0.081997
18:33:44|0.081997
18:33:46|0.082053
18:33:47|0.082053
18:33:47|0.082053
18:33:49|0.082053
18:33:50|0.082053
18:33:50|0.081931
18:33:51|0.081931
18:33:53|0.081931
18:33:54|0.081978
18:33:55|0.081978
18:33:56|0.081978
18:33:57|0.081978
18:33:58|0.081978
18:33:59|0.082044
18:33:59|0.082044
18:34:01|0.082044
18:34:02|0.082044
18:34:03|0.082099
18:34:03|0.0821
18:34:05|0.0821
18:34:06|0.082099
18:34:07|0.082099
18:34:08|0.082099
18:34:09|0.082099
18:34:10|0.082099
18:34:11|0.082099
18:34:13|0.082093
18:34:14|0.082093
18:34:14|0.082056
18:34:16|0.082089
18:34:16|0.082099
18:34:18|0.082066
18:34:18|0.082066
18:34:20|0.082066
18:34:21|0.082066
18:34:22|0.082066
18:34:23|0.082066
18:34:24|0.082066
18:34:24|0.082066
18:34:26|0.082065
18:34:27|0.082065
18:34:28|0.082065
18:34:29|0.082065
18:34:30|0.082065
18:34:31|0.082065
18:34:32|0.082065
18:34:33|0.082065
18:34:34|0.081995
18:34:35|0.081995
18:34:36|0.0821
18:34:37|0.0821
18:34:38|0.0821
18:34:40|0.082057
18:34:41|0.082057
18:34:42|0.082057
18:34:43|0.082052
18:34:44|0.082066
18:34:45|0.082098
18:34:46|0.082098
18:34:47|0.082091
18:34:48|0.082057
18:34:49|0.08205
18:34:51|0.08205
18:34:51|0.082074
18:34:52|0.0821
18:34:53|0.0821
18:34:54|0.0821
18:34:55|0.0821
18:34:57|0.082099
18:34:57|0.0821
18:34:58|0.082082
18:34:59|0.082095
18:35:00|0.082099
18:35:02|0.082074
18:35:03|0.0821
18:35:04|0.08209
18:35:04|0.082066
18:35:05|0.0821
18:35:07|0.0821
18:35:09|0.082099
18:35:10|0.082082
18:35:11|0.0821
18:35:12|0.0821
18:35:13|0.082066
18:35:14|0.082082
18:35:14|0.082095
18:35:16|0.082081
18:35:17|0.082058
18:35:18|0.082058
18:35:19|0.082062
18:35:20|0.08205
18:35:21|0.082099
18:35:22|0.082099
18:35:23|0.0821
18:35:24|0.082081
18:35:25|0.082066
18:35:26|0.082066
18:35:27|0.0821
18:35:28|0.0821
18:35:29|0.0821
18:35:30|0.0821
18:35:31|0.0821
18:35:32|0.0821
18:35:33|0.0821
18:35:34|0.0821
18:35:35|0.082099
18:35:36|0.082099
18:35:37|0.082099
18:35:38|0.082082
18:35:39|0.082082
18:35:40|0.082082
18:35:41|0.082082
18:35:42|0.082082
18:35:43|0.082082
18:35:44|0.082074
18:35:45|0.082074
18:35:46|0.082074
18:35:47|0.082074
18:35:49|0.082074
18:35:49|0.082074
18:35:50|0.082089
18:35:51|0.082089
18:35:52|0.082089
18:35:53|0.0821
18:35:55|0.0821
18:35:55|0.0821
18:35:56|0.082099
18:35:57|0.082099
18:35:58|0.082099
18:35:59|0.082099
18:36:00|0.082099
18:36:01|0.082407
18:36:02|0.0822
18:36:03|0.0822
18:36:04|0.082152
18:36:05|0.082172
18:36:06|0.082235
18:36:07|0.082152
18:36:08|0.082152
18:36:10|0.082147
18:36:11|0.082147
18:36:12|0.082147
18:36:13|0.082147
18:36:14|0.082212
18:36:15|0.082181
18:36:16|0.082181
18:36:17|0.082181
18:36:18|0.082212
18:36:19|0.082212
18:36:20|0.082212
18:36:21|0.082274
18:36:22|0.082316
18:36:23|0.082316
18:36:24|0.082316
18:36:25|0.082285
18:36:26|0.082285
18:36:27|0.082285
18:36:28|0.082285
18:36:29|0.082285
18:36:30|0.082332
18:36:31|0.082355
18:36:32|0.082435
18:36:33|0.082435
18:36:34|0.082293
18:36:35|0.082293
18:36:36|0.082293
18:36:37|0.082293
18:36:38|0.082293
18:36:39|0.082293
18:36:40|0.082301
18:36:41|0.082253
18:36:42|0.082253
18:36:44|0.082253
18:36:44|0.082268
18:36:45|0.082237
18:36:47|0.082237
18:36:48|0.082308
18:36:49|0.082308
18:36:50|0.082276
18:36:51|0.082276
18:36:51|0.082277
18:36:52|0.082205
18:36:53|0.082165
18:36:55|0.082268
18:36:56|0.082037
18:36:57|0.082045
18:36:58|0.081957
18:36:59|0.081821
18:36:59|0.081841
18:37:01|0.081841
18:37:02|0.081907
18:37:03|0.081907
18:37:04|0.081803
18:37:05|0.081893
18:37:06|0.081835
18:37:08|0.081803
18:37:09|0.081803
18:37:09|0.081971
18:37:12|0.081875
18:37:12|0.081875
18:37:13|0.081965
18:37:15|0.082005
18:37:15|0.081931
18:37:16|0.081931
18:37:17|0.081957
18:37:19|0.081875
18:37:19|0.081909
18:37:20|0.081907
18:37:22|0.081953
18:37:22|0.081891
18:37:23|0.081916
18:37:25|0.081916
18:37:26|0.081787
18:37:27|0.081727
18:37:27|0.081707
18:37:28|0.081733
18:37:29|0.081733
18:37:30|0.081659
18:37:31|0.081659
18:37:32|0.081659
18:37:34|0.081659
18:37:34|0.081693
18:37:36|0.081781
18:37:36|0.081843
18:37:38|0.081795
18:37:39|0.081747
18:37:40|0.081747
18:37:40|0.081707
18:37:42|0.081651
18:37:43|0.081659
18:37:43|0.081627
18:37:44|0.081627
18:37:46|0.081668
18:37:47|0.0817
18:37:48|0.0817
18:37:49|0.081707
18:37:50|0.081667
18:37:51|0.081659
18:37:52|0.081611
18:37:52|0.081611
18:37:54|0.081611
18:37:55|0.081667
18:37:55|0.081627
18:37:56|0.081627
18:37:58|0.081627
18:37:59|0.081584
18:38:00|0.081612
18:38:01|0.081625
18:38:02|0.081764
18:38:03|0.081772
18:38:04|0.081748
18:38:05|0.081647
18:38:06|0.081647
18:38:07|0.081676
18:38:08|0.081724
18:38:09|0.081681
18:38:10|0.081681
18:38:12|0.081593
18:38:13|0.081585
18:38:15|0.081537
18:38:16|0.081497
18:38:16|0.081497
18:38:18|0.081505
18:38:19|0.081505
18:38:19|0.081465
18:38:21|0.081465
18:38:21|0.081465
18:38:22|0.081457
18:38:24|0.081441
18:38:25|0.081433
18:38:25|0.081433
18:38:27|0.081433
18:38:28|0.081433
18:38:28|0.081508
18:38:29|0.081508
18:38:30|0.081441
18:38:31|0.081433
18:38:33|0.081433
18:38:33|0.081433
18:38:35|0.081433
18:38:35|0.081433
18:38:38|0.081433
18:38:38|0.081433
18:38:40|0.081412
18:38:40|0.081412
18:38:42|0.081361
18:38:42|0.081361
18:38:43|0.081444
18:38:44|0.081444
18:38:45|0.081444
18:38:46|0.081444
18:38:47|0.081484
18:38:48|0.081484
18:38:49|0.081457
18:38:50|0.081433
18:38:51|0.081425
18:38:52|0.081425
18:38:54|0.081425
18:38:54|0.081508
18:38:55|0.081584
18:38:56|0.081532
18:38:57|0.081505
18:38:58|0.081473
18:38:59|0.081481
18:39:00|0.081481
18:39:01|0.081481
18:39:02|0.081596
18:39:03|0.081612
18:39:04|0.081692
18:39:05|0.081748
18:39:07|0.08174
18:39:08|0.081721
18:39:08|0.081796
18:39:09|0.08177
18:39:11|0.081729
18:39:12|0.08178
18:39:13|0.081721
18:39:14|0.081721
18:39:15|0.081721
18:39:16|0.081721
18:39:17|0.081721
18:39:18|0.081721
18:39:19|0.081721
18:39:20|0.081673
18:39:21|0.081716
18:39:22|0.081716
18:39:23|0.081716
18:39:24|0.081641
18:39:25|0.081585
18:39:26|0.081585
18:39:27|0.081628
18:39:28|0.081636
18:39:29|0.081636
18:39:30|0.081683
18:39:31|0.081585
18:39:32|0.081585
18:39:33|0.081585
18:39:34|0.081553
18:39:35|0.081553
18:39:36|0.081553
18:39:38|0.081553
18:39:38|0.081553
18:39:40|0.081553
18:39:40|0.081553
18:39:42|0.081553
18:39:42|0.081553
18:39:43|0.081553
18:39:44|0.081553
18:39:46|0.081553
18:39:46|0.081513
18:39:47|0.081513
18:39:48|0.081513
18:39:49|0.081513
18:39:51|0.081513
18:39:51|0.081513
18:39:53|0.081513
18:39:53|0.081505
18:39:54|0.081505
18:39:55|0.081505
18:39:56|0.081505
18:39:57|0.081505
18:39:59|0.081505
18:39:59|0.081505
18:40:00|0.081508
18:40:02|0.081604
18:40:02|0.081588
18:40:03|0.081668
18:40:04|0.081748
18:40:06|0.08182
18:40:06|0.08182
18:40:07|0.081834
18:40:08|0.0819
18:40:09|0.0819
18:40:11|0.081956
18:40:13|0.081928
18:40:14|0.081988
18:40:14|0.082044
18:40:16|0.082017
18:40:17|0.081975
18:40:18|0.081961
18:40:19|0.081934
18:40:20|0.081929
18:40:21|0.081841
18:40:22|0.081833
18:40:23|0.081777
18:40:24|0.081825
18:40:25|0.081809
18:40:26|0.081778
18:40:27|0.081778
18:40:28|0.081801
18:40:29|0.081836
18:40:30|0.08177
18:40:31|0.08177
18:40:32|0.08177
18:40:33|0.081873
18:40:34|0.081996
18:40:35|0.082009
18:40:36|0.081977
18:40:38|0.081975
18:40:38|0.081975
18:40:39|0.081975
18:40:40|0.081977
18:40:42|0.081996
18:40:43|0.081996
18:40:43|0.081993
18:40:45|0.082004
18:40:45|0.082004
18:40:46|0.081953
18:40:47|0.081953
18:40:48|0.081953
18:40:50|0.081953
18:40:50|0.081953
18:40:51|0.081953
18:40:53|0.081953
18:40:53|0.081953
18:40:54|0.081953
18:40:55|0.081953
18:40:56|0.081953
18:40:58|0.081953
18:40:58|0.081953
18:40:59|0.081953
18:41:00|0.082057
18:41:02|0.082057
18:41:02|0.0821
18:41:04|0.0821
18:41:04|0.0821
18:41:05|0.082074
18:41:07|0.082074
18:41:07|0.082065
18:41:08|0.082049
18:41:09|0.08207
18:41:11|0.08207
18:41:11|0.082073
18:41:13|0.082068
18:41:14|0.082057
18:41:15|0.082033
18:41:17|0.08206
18:41:18|0.082132
18:41:19|0.082212
18:41:20|0.082225
18:41:21|0.082161
18:41:22|0.082177
18:41:23|0.082177
18:41:24|0.082211
18:41:26|0.082177
18:41:26|0.082177
18:41:28|0.082171
18:41:29|0.082171
18:41:30|0.082171
18:41:31|0.082171
18:41:31|0.082171
18:41:33|0.082164
18:41:33|0.082153
18:41:35|0.082171
18:41:35|0.082171
18:41:37|0.082171
18:41:38|0.082179
18:41:38|0.082137
18:41:40|0.082121
18:41:40|0.082098
18:41:42|0.082098
18:41:42|0.082098
18:41:44|0.082098
18:41:44|0.082098
18:41:45|0.082098
18:41:46|0.082195
18:41:48|0.082114
18:41:49|0.082114
18:41:50|0.082137
18:41:51|0.082153
18:41:52|0.082137
18:41:53|0.082137
18:41:54|0.082137
18:41:55|0.082145
18:41:56|0.082145
18:41:57|0.082137
18:41:58|0.082129
18:41:59|0.082129
18:42:01|0.082129
18:42:01|0.082129
18:42:02|0.082105
18:42:03|0.082187
18:42:04|0.082145
18:42:06|0.082163
18:42:06|0.082145
18:42:07|0.082153
18:42:08|0.082153
18:42:09|0.082153
18:42:10|0.082161
18:42:11|0.082161
18:42:12|0.082236
18:42:13|0.082283
18:42:15|0.082292
18:42:16|0.082292
18:42:18|0.082284
18:42:18|0.082277
18:42:20|0.0823
18:42:21|0.0823
18:42:22|0.082265
18:42:23|0.082265
18:42:24|0.082252
18:42:25|0.08226
18:42:26|0.082284
18:42:27|0.082284
18:42:28|0.082281
18:42:29|0.08228
18:42:30|0.082281
18:42:31|0.082281
18:42:32|0.082282
18:42:33|0.082282
18:42:34|0.08234
18:42:35|0.082347
18:42:36|0.082348
18:42:37|0.082348
18:42:38|0.082363
18:42:39|0.082388
18:42:40|0.082396
18:42:41|0.0824
18:42:42|0.08218
18:42:43|0.08228
18:42:44|0.08228
18:42:45|0.08228
18:42:46|0.08228
18:42:47|0.08228
18:42:48|0.08228
18:42:49|0.08228
18:42:50|0.08228
18:42:51|0.082221
18:42:52|0.082232
18:42:53|0.082163
18:42:54|0.082165
18:42:55|0.082165
18:42:56|0.082165
18:42:57|0.082165
18:42:58|0.082083
18:42:59|0.082083
18:43:00|0.082177
18:43:01|0.082249
18:43:02|0.082249
18:43:03|0.082286
18:43:05|0.082227
18:43:05|0.082131
18:43:06|0.082051
18:43:07|0.082113
18:43:08|0.082176
18:43:09|0.082193
18:43:10|0.082193
18:43:11|0.082216
18:43:12|0.082216
18:43:13|0.082216
18:43:15|0.082216
18:43:16|0.082281
18:43:18|0.082353
18:43:18|0.082353
18:43:19|0.082353
18:43:21|0.082353
18:43:22|0.082307
18:43:23|0.082275
18:43:24|0.082296
18:43:25|0.082297
18:43:26|0.082297
18:43:27|0.082297
18:43:29|0.082259
18:43:29|0.082259
18:43:30|0.082289
18:43:31|0.082289
18:43:32|0.082289
18:43:33|0.082244
18:43:35|0.082244
18:43:35|0.082295
18:43:37|0.082295
18:43:38|0.082227
18:43:39|0.082227
18:43:39|0.082203
18:43:41|0.082399
18:43:41|0.082369
18:43:42|0.082399
18:43:44|0.082399
18:43:45|0.082399
18:43:46|0.082396
18:43:47|0.082396
18:43:48|0.082317
18:43:49|0.082361
18:43:50|0.082445
18:43:50|0.082561
18:43:52|0.082561
18:43:52|0.08252
18:43:53|0.08252
18:43:55|0.082567
18:43:56|0.082521
18:43:57|0.08252
18:43:58|0.08252
18:43:59|0.082529
18:44:00|0.082529
18:44:01|0.082537
18:44:02|0.082537
18:44:03|0.082474
18:44:04|0.082443
18:44:05|0.082443
18:44:06|0.082443
18:44:07|0.082443
18:44:08|0.082443
18:44:09|0.082443
18:44:10|0.082432
18:44:12|0.082432
18:44:12|0.082432
18:44:13|0.082432
18:44:14|0.082432
18:44:16|0.082432
18:44:17|0.082449
18:44:19|0.082481
18:44:20|0.082424
18:44:20|0.082424
18:44:21|0.082424
18:44:23|0.082424
18:44:23|0.082282
18:44:25|0.082282
18:44:26|0.082282
18:44:27|0.082282
18:44:28|0.082282
18:44:29|0.082221
18:44:30|0.082152
18:44:31|0.082225
18:44:32|0.082184
18:44:33|0.082184
18:44:34|0.082184
18:44:35|0.082184
18:44:36|0.082184
18:44:37|0.082098
18:44:38|0.082007
18:44:39|0.081991
18:44:40|0.081991
18:44:41|0.082039
18:44:42|0.082041
18:44:43|0.082023
18:44:45|0.082097
18:44:46|0.082125
18:44:47|0.082201
18:44:48|0.082183
18:44:49|0.082159
18:44:50|0.082159
18:44:51|0.082111
18:44:52|0.082056
18:44:53|0.082064
18:44:54|0.082064
18:44:55|0.082064
18:44:56|0.082064
18:44:57|0.082064
18:44:58|0.082064
18:44:59|0.082064
18:45:00|0.081975
18:45:01|0.081921
18:45:02|0.081921
18:45:03|0.081921
18:45:04|0.082001
18:45:05|0.081981
18:45:06|0.08204
18:45:07|0.08204
18:45:09|0.082041
18:45:09|0.082032
18:45:10|0.082032
18:45:11|0.081993
18:45:13|0.08212
18:45:13|0.08212
18:45:14|0.082105
18:45:15|0.08212
18:45:17|0.082161
18:45:19|0.082136
18:45:20|0.082136
18:45:20|0.082136
18:45:21|0.082024
18:45:23|0.082
18:45:23|0.082081
18:45:24|0.082081
18:45:25|0.082153
18:45:27|0.082129
18:45:27|0.082153
18:45:29|0.08212
18:45:30|0.082129
18:45:31|0.082129
18:45:31|0.082136
18:45:33|0.082136
18:45:33|0.082112
18:45:35|0.082105
18:45:36|0.082105
18:45:37|0.082032
18:45:38|0.082073
18:45:39|0.082137
18:45:39|0.082137
18:45:41|0.082128
18:45:42|0.082161
18:45:43|0.082169
18:45:43|0.082169
18:45:45|0.082169
18:45:47|0.082169
18:45:47|0.082169
18:45:48|0.082169
18:45:49|0.082169
18:45:50|0.082169
18:45:52|0.082169
18:45:53|0.082125
18:45:54|0.082125
18:45:54|0.082125
18:45:55|0.082125
18:45:56|0.082125
18:45:58|0.082125
18:45:59|0.082125
18:45:59|0.082125
18:46:00|0.082125
18:46:01|0.082199
18:46:02|0.082196
18:46:03|0.082212
18:46:04|0.082268
18:46:05|0.082268
18:46:06|0.082264
18:46:07|0.082256
18:46:09|0.082256
18:46:09|0.082232
18:46:10|0.082232
18:46:11|0.082232
18:46:13|0.082232
18:46:13|0.082268
18:46:14|0.0823
18:46:15|0.0823
18:46:16|0.082288
18:46:18|0.082248
18:46:20|0.082248
18:46:21|0.0823
18:46:22|0.082294
18:46:24|0.0823
18:46:25|0.0823
18:46:26|0.082299
18:46:27|0.0823
18:46:28|0.0823
18:46:28|0.0823
18:46:30|0.0823
18:46:32|0.0823
18:46:32|0.0823
18:46:33|0.082248
18:46:34|0.082248
18:46:35|0.082248
18:46:36|0.082248
18:46:37|0.082321
18:46:38|0.082352
18:46:39|0.082354
18:46:40|0.082396
18:46:41|0.0824
18:46:43|0.0824
18:46:43|0.0824
18:46:44|0.0824
18:46:46|0.0824
18:46:47|0.0824
18:46:47|0.082404
18:46:48|0.082404
18:46:49|0.08242
18:46:50|0.08242
18:46:51|0.082419
18:46:53|0.082419
18:46:53|0.082436
18:46:54|0.08246
18:46:56|0.082486
18:46:56|0.082472
18:46:57|0.082472
18:46:58|0.082472
18:46:59|0.082472
18:47:00|0.082472
18:47:01|0.082472
18:47:03|0.082475
18:47:05|0.082475
18:47:05|0.082475
18:47:06|0.082475
18:47:07|0.082481
18:47:09|0.082458
18:47:10|0.082458
18:47:10|0.082458
18:47:12|0.082458
18:47:13|0.082458
18:47:13|0.082458
18:47:15|0.082436
18:47:16|0.082443
18:47:16|0.082443
18:47:18|0.082443
18:47:20|0.082443
18:47:20|0.082443
18:47:22|0.082443
18:47:23|0.082443
18:47:24|0.082472
18:47:25|0.082472
18:47:25|0.082472
18:47:26|0.08246
18:47:28|0.082387
18:47:29|0.082387
18:47:30|0.082428
18:47:31|0.082428
18:47:32|0.082428
18:47:33|0.082392
18:47:35|0.082392
18:47:35|0.082392
18:47:36|0.08242
18:47:38|0.082392
18:47:38|0.082392
18:47:39|0.082392
18:47:40|0.082392
18:47:42|0.082392
18:47:42|0.082392
18:47:43|0.082392
18:47:45|0.082392
18:47:45|0.08232
18:47:46|0.08232
18:47:48|0.082352
18:47:48|0.082352
18:47:49|0.082352
18:47:51|0.082352
18:47:51|0.082328
18:47:53|0.082328
18:47:53|0.082328
18:47:55|0.082312
18:47:56|0.082312
18:47:57|0.082312
18:47:57|0.082272
18:47:59|0.082224
18:47:59|0.082224
18:48:01|0.082122
18:48:02|0.08213
18:48:02|0.082194
18:48:03|0.082194
18:48:04|0.08217
18:48:05|0.082258
18:48:07|0.082282
18:48:07|0.08221
18:48:09|0.08221
18:48:10|0.082162
18:48:10|0.082162
18:48:12|0.082162
18:48:13|0.082114
18:48:14|0.082114
18:48:15|0.082154
18:48:16|0.082162
18:48:17|0.082162
18:48:18|0.082162
18:48:19|0.082162
18:48:21|0.082106
18:48:21|0.082074
18:48:22|0.082074
18:48:24|0.082074
18:48:24|0.082074
18:48:26|0.082074
18:48:27|0.082058
18:48:28|0.082058
18:48:30|0.082058
18:48:30|0.082058
18:48:31|0.082058
18:48:32|0.082058
18:48:34|0.082058
18:48:35|0.082058
18:48:36|0.082058
18:48:36|0.082026
18:48:38|0.082016
18:48:39|0.082027
18:48:40|0.082026
18:48:41|0.082026
18:48:42|0.082026
18:48:43|0.082026
18:48:44|0.082026
18:48:45|0.082026
18:48:46|0.082026
18:48:47|0.082026
18:48:48|0.082026
18:48:50|0.082026
18:48:50|0.08197
18:48:52|0.081914
18:48:53|0.081914
18:48:54|0.081914
18:48:55|0.081708
18:48:56|0.081796
18:48:56|0.081804
18:48:57|0.081804
18:48:59|0.081796
18:49:00|0.081796
18:49:01|0.081836
18:49:02|0.081836
18:49:03|0.081804
18:49:04|0.081852
18:49:05|0.08194
18:49:06|0.081908
18:49:07|0.081908
18:49:08|0.081908
18:49:09|0.081844
18:49:10|0.081844
18:49:11|0.081844
18:49:12|0.081764
18:49:13|0.081756
18:49:14|0.081827
18:49:15|0.081827
18:49:16|0.081827
18:49:17|0.081745
18:49:18|0.081745
18:49:19|0.081799
18:49:20|0.081736
18:49:22|0.081736
18:49:23|0.081714
18:49:23|0.081714
18:49:24|0.081714
18:49:25|0.081714
18:49:26|0.081714
18:49:27|0.081714
18:49:28|0.081714
18:49:30|0.081714
18:49:31|0.081714
18:49:32|0.081767
18:49:34|0.081875
18:49:34|0.081839
18:49:35|0.081839
18:49:37|0.081839
18:49:37|0.08184
18:49:39|0.081839
18:49:40|0.081839
18:49:40|0.081839
18:49:41|0.081839
18:49:42|0.081839
18:49:44|0.081839
18:49:45|0.081847
18:49:46|0.081847
18:49:47|0.081847
18:49:48|0.081847
18:49:49|0.081847
18:49:50|0.081847
18:49:51|0.081783
18:49:52|0.081783
18:49:53|0.081783
18:49:53|0.081783
18:49:56|0.081783
18:49:56|0.081783
18:49:58|0.081783
18:49:59|0.081783
18:49:59|0.081783
18:50:01|0.081783
18:50:01|0.081783
18:50:02|0.081912
18:50:03|0.081973
18:50:04|0.081973
18:50:05|0.081973
18:50:07|0.081973
18:50:07|0.081973
18:50:08|0.081973
18:50:09|0.081973
18:50:11|0.081973
18:50:11|0.081983
18:50:12|0.081951
18:50:13|0.081943
18:50:14|0.081943
18:50:15|0.081943
18:50:16|0.081943
18:50:18|0.081975
18:50:18|0.081935
18:50:19|0.081935
18:50:20|0.081935
18:50:22|0.081903
18:50:23|0.081855
18:50:25|0.081855
18:50:26|0.081927
18:50:27|0.081927
18:50:27|0.081911
18:50:28|0.081911
18:50:29|0.081911
18:50:31|0.081957
18:50:32|0.082023
18:50:33|0.082023
18:50:34|0.082023
18:50:35|0.082096
18:50:36|0.082047
18:50:37|0.082047
18:50:38|0.082047
18:50:39|0.082039
18:50:40|0.082016
18:50:41|0.082016
18:50:42|0.082023
18:50:43|0.082023
18:50:44|0.082015
18:50:46|0.082015
18:50:47|0.082047
18:50:47|0.082039
18:50:49|0.082039
18:50:49|0.082031
18:50:51|0.08204
18:50:52|0.082064
18:50:53|0.082055
18:50:54|0.082015
18:50:54|0.082031
18:50:56|0.082007
18:50:57|0.082007
18:50:58|0.082007
18:50:59|0.082007
18:51:00|0.081978
18:51:01|0.081975
18:51:02|0.081975
18:51:03|0.081975
18:51:04|0.082085
18:51:05|0.082055
18:51:06|0.082039
18:51:07|0.082039
18:51:08|0.082016
18:51:09|0.082016
18:51:10|0.082037
18:51:11|0.082009
18:51:12|0.082039
18:51:13|0.082039
18:51:14|0.082007
18:51:15|0.082007
18:51:16|0.081967
18:51:17|0.081965
18:51:18|0.081965
18:51:19|0.081959
18:51:20|0.081959
18:51:21|0.081975
18:51:23|0.081967
18:51:24|0.081999
18:51:25|0.081999
18:51:26|0.081999
18:51:27|0.081999
18:51:28|0.081999
18:51:29|0.081999
18:51:31|0.081999
18:51:32|0.081999
18:51:32|0.081991
18:51:34|0.082029
18:51:35|0.082029
18:51:36|0.082061
18:51:36|0.082061
18:51:37|0.082061
18:51:38|0.082061
18:51:40|0.082039
18:51:40|0.082068
18:51:42|0.082068
18:51:43|0.082068
18:51:44|0.082068
18:51:45|0.082068
18:51:45|0.082085
18:51:46|0.082085
18:51:48|0.082073
18:51:49|0.082099
18:51:50|0.082099
18:51:50|0.082047
18:51:52|0.082065
18:51:53|0.082065
18:51:54|0.082065
18:51:55|0.0821
18:51:56|0.082063
18:51:57|0.082023
18:51:58|0.082009
18:51:59|0.082009
18:52:00|0.082009
18:52:01|0.081994
18:52:02|0.081994
18:52:03|0.081979
18:52:05|0.082029
18:52:05|0.081991
18:52:06|0.081999
18:52:07|0.081934
18:52:08|0.081934
18:52:10|0.081927
18:52:10|0.081919
18:52:11|0.081847
18:52:12|0.081847
18:52:14|0.081823
18:52:14|0.081823
18:52:15|0.081823
18:52:16|0.081823
18:52:17|0.081759
18:52:18|0.081759
18:52:19|0.081743
18:52:20|0.081695
18:52:22|0.081679
18:52:22|0.081655
18:52:24|0.081652
18:52:25|0.081687
18:52:27|0.081647
18:52:28|0.081647
18:52:29|0.081703
18:52:30|0.081703
18:52:31|0.081647
18:52:32|0.081647
18:52:34|0.081647
18:52:34|0.081647
18:52:35|0.081703
18:52:36|0.081741
18:52:37|0.081757
18:52:39|0.081735
18:52:39|0.081735
18:52:41|0.081735
18:52:41|0.081735
18:52:42|0.081727
18:52:44|0.081727
18:52:44|0.081727
18:52:45|0.081663
18:52:47|0.081631
18:52:47|0.081647
18:52:48|0.081623
18:52:49|0.081599
18:52:51|0.081591
18:52:52|0.081591
18:52:52|0.081693
18:52:53|0.081693
18:52:54|0.081725
18:52:56|0.081725
18:52:57|0.081704
18:52:58|0.081703
18:52:59|0.081664
18:53:00|0.08168
18:53:01|0.081701
18:53:02|0.081741
18:53:03|0.081813
18:53:04|0.081807
18:53:05|0.081783
18:53:06|0.081776
18:53:07|0.081776
18:53:08|0.081759
18:53:09|0.081759
18:53:10|0.081688
18:53:11|0.081702
18:53:12|0.081647
18:53:13|0.081648
18:53:14|0.081701
18:53:15|0.081688
18:53:16|0.081687
18:53:17|0.081717
18:53:18|0.081647
18:53:19|0.081615
18:53:20|0.081615
18:53:21|0.081615
18:53:22|0.081738
18:53:24|0.081738
18:53:24|0.081738
18:53:26|0.081738
18:53:27|0.081738
18:53:27|0.081738
18:53:29|0.081738
18:53:29|0.081738
18:53:31|0.081615
18:53:31|0.081615
18:53:33|0.081615
18:53:34|0.081615
18:53:35|0.081615
18:53:37|0.081615
18:53:37|0.081615
18:53:39|0.081615
18:53:40|0.081615
18:53:41|0.081551
18:53:42|0.081551
18:53:43|0.081551
18:53:43|0.081416
18:53:45|0.081416
18:53:46|0.081416
18:53:47|0.081416
18:53:48|0.081416
18:53:49|0.081416
18:53:50|0.081416
18:53:53|0.081416
18:53:55|0.081485
18:53:55|0.081565
18:53:56|0.081629
18:53:58|0.081645
18:53:58|0.081645
18:53:59|0.081685
18:54:01|0.081685
18:54:01|0.081776
18:54:03|0.081679
18:54:03|0.081813
18:54:05|0.081765
18:54:05|0.081773
18:54:06|0.081773
18:54:08|0.081679
18:54:09|0.081639
18:54:10|0.081639
18:54:11|0.081733
18:54:11|0.081733
18:54:13|0.081671
18:54:14|0.081717
18:54:15|0.081789
18:54:16|0.081789
18:54:17|0.081736
18:54:18|0.081736
18:54:19|0.081736
18:54:19|0.081743
18:54:21|0.081869
18:54:21|0.081853
18:54:23|0.081831
18:54:24|0.081831
18:54:24|0.081831
18:54:26|0.081831
18:54:27|0.081831
18:54:28|0.081831
18:54:29|0.081831
18:54:30|0.081831
18:54:31|0.081791
18:54:32|0.08186
18:54:33|0.08186
18:54:34|0.08186
18:54:35|0.081837
18:54:36|0.081815
18:54:37|0.081845
18:54:38|0.081871
18:54:39|0.081871
18:54:40|0.081901
18:54:41|0.081887
18:54:42|0.081887
18:54:43|0.081894
18:54:44|0.081893
18:54:46|0.081893
18:54:47|0.081893
18:54:48|0.081893
18:54:48|0.081893
18:54:49|0.081893
18:54:50|0.081893
18:54:52|0.081893
18:54:53|0.081893
18:54:53|0.081893
18:54:54|0.081893
18:54:55|0.081893
18:54:56|0.081811
18:54:57|0.081811
18:54:58|0.081891
18:54:59|0.081891
18:55:00|0.081857
18:55:01|0.081857
18:55:02|0.081857
18:55:04|0.081912
18:55:06|0.081919
18:55:06|0.081976
18:55:07|0.081983
18:55:08|0.081999
18:55:09|0.081935
18:55:10|0.081935
18:55:11|0.081911
18:55:12|0.081882
18:55:13|0.081882
18:55:14|0.08192
18:55:16|0.08192
18:55:16|0.08192
18:55:17|0.08192
18:55:18|0.08192
18:55:19|0.081944
18:55:21|0.081944
18:55:21|0.081944
18:55:22|0.081994
18:55:23|0.082
18:55:25|0.081998
18:55:25|0.081934
18:55:27|0.082
18:55:28|0.082
18:55:30|0.082048
18:55:30|0.082048
18:55:31|0.082048
18:55:32|0.082048
18:55:33|0.082048
18:55:34|0.082044
18:55:36|0.082024
18:55:36|0.082056
18:55:37|0.082048
18:55:39|0.082064
18:55:39|0.082064
18:55:40|0.082072
18:55:41|0.082096
18:55:42|0.082138
18:55:44|0.082138
18:55:44|0.082144
18:55:45|0.082144
18:55:46|0.082144
18:55:47|0.082144
18:55:49|0.082144
18:55:49|0.082144
18:55:50|0.082144
18:55:51|0.082199
18:55:52|0.0822
18:55:53|0.082175
18:55:54|0.082175
18:55:55|0.082167
18:55:56|0.082167
18:55:58|0.082167
18:55:58|0.082199
18:55:59|0.082144
18:56:01|0.082144
18:56:01|0.082144
18:56:03|0.082171
18:56:04|0.08213
18:56:04|0.08213
18:56:05|0.08213
18:56:06|0.082136
18:56:07|0.082136
18:56:09|0.082136
18:56:09|0.082136
18:56:10|0.081957
18:56:12|0.082037
18:56:12|0.082088
18:56:13|0.082088
18:56:14|0.082088
18:56:16|0.082096
18:56:16|0.082096
18:56:17|0.082096
18:56:18|0.082096
18:56:19|0.082096
18:56:21|0.082104
18:56:21|0.082104
18:56:22|0.082138
18:56:23|0.082138
18:56:25|0.082077
18:56:25|0.082077
18:56:26|0.082077
18:56:27|0.082093
18:56:28|0.082093
18:56:30|0.082093
18:56:31|0.082093
18:56:32|0.082094
18:56:33|0.082094
18:56:34|0.082128
18:56:35|0.082128
18:56:36|0.082158
18:56:37|0.082168
18:56:38|0.082168
18:56:39|0.082168
18:56:40|0.082224
18:56:41|0.082248
18:56:42|0.082189
18:56:44|0.082189
18:56:45|0.082189
18:56:45|0.082173
18:56:46|0.082173
18:56:48|0.082173
18:56:49|0.082192
18:56:50|0.082192
18:56:51|0.082085
18:56:53|0.082136
18:56:53|0.082136
18:56:54|0.082136
18:56:55|0.082144
18:56:57|0.082144
18:56:57|0.082184
18:56:59|0.082184
18:56:59|0.082184
18:57:00|0.082208
18:57:01|0.082216
18:57:02|0.082216
18:57:03|0.082248
18:57:05|0.082182
18:57:06|0.082165
18:57:07|0.082165
18:57:07|0.082165
18:57:09|0.0822
18:57:10|0.082248
18:57:10|0.082304
18:57:12|0.082232
18:57:12|0.082232
18:57:13|0.082184
18:57:15|0.08216
18:57:16|0.08216
18:57:16|0.08216
18:57:17|0.08216
18:57:18|0.08216
18:57:19|0.08216
18:57:20|0.08216
18:57:21|0.08216
18:57:22|0.08214
18:57:23|0.08214
18:57:25|0.08212
18:57:25|0.08212
18:57:26|0.08212
18:57:27|0.08212
18:57:28|0.08212
18:57:30|0.08212
18:57:31|0.08212
18:57:32|0.0822
18:57:33|0.0822
18:57:34|0.082208
18:57:35|0.082208
18:57:36|0.082208
18:57:37|0.082208
18:57:38|0.082208
18:57:39|0.082208
18:57:40|0.082208
18:57:42|0.082208
18:57:42|0.082208
18:57:44|0.082208
18:57:44|0.082208
18:57:45|0.082208
18:57:47|0.082184
18:57:48|0.082264
18:57:48|0.082264
18:57:49|0.082264
18:57:51|0.082256
18:57:51|0.082256
18:57:53|0.082256
18:57:53|0.082256
18:57:55|0.082248
18:57:55|0.082248
18:57:57|0.082248
18:57:57|0.082248
18:57:58|0.082248
18:58:00|0.082248
18:58:00|0.082248
18:58:01|0.082248
18:58:03|0.082248
18:58:03|0.082248
18:58:04|0.082264
18:58:06|0.082264
18:58:06|0.082264
18:58:07|0.082264
18:58:08|0.082272
18:58:09|0.082272
18:58:11|0.082279
18:58:11|0.082279
18:58:13|0.082279
18:58:14|0.082279
18:58:15|0.082279
18:58:16|0.08232
18:58:17|0.082322
18:58:18|0.082322
18:58:19|0.082322
18:58:20|0.08228
18:58:21|0.08228
18:58:22|0.08228
18:58:23|0.082311
18:58:24|0.082311
18:58:24|0.082312
18:58:26|0.082312
18:58:27|0.082312
18:58:28|0.082312
18:58:29|0.082312
18:58:31|0.082312
18:58:32|0.082312
18:58:33|0.082312
18:58:34|0.082312
18:58:36|0.082312
18:58:37|0.082336
18:58:38|0.082336
18:58:38|0.082336
18:58:40|0.082336
18:58:41|0.082336
18:58:42|0.082336
18:58:43|0.082336
18:58:44|0.082336
18:58:45|0.082336
18:58:46|0.082336
18:58:47|0.082336
18:58:48|0.082336
18:58:49|0.082336
18:58:50|0.082336
18:58:51|0.082336
18:58:52|0.082336
18:58:53|0.082336
18:58:54|0.082304
18:58:55|0.082304
18:58:56|0.082304
18:58:57|0.082304
18:58:58|0.082304
18:58:59|0.082304
18:59:00|0.082352
18:59:01|0.082376
18:59:02|0.082376
18:59:03|0.08236
18:59:04|0.08236
18:59:05|0.08236
18:59:06|0.082336
18:59:07|0.082344
18:59:08|0.082344
18:59:09|0.082344
18:59:10|0.082344
18:59:11|0.08236
18:59:13|0.082367
18:59:13|0.082367
18:59:14|0.082367
18:59:15|0.082367
18:59:16|0.082367
18:59:17|0.082367
18:59:19|0.082344
18:59:20|0.082344
18:59:21|0.082394
18:59:22|0.082376
18:59:22|0.082368
18:59:23|0.082368
18:59:25|0.082368
18:59:26|0.08236
18:59:27|0.082344
18:59:28|0.082344
18:59:29|0.082344
18:59:30|0.082344
18:59:32|0.082368
18:59:33|0.082368
18:59:34|0.082352
18:59:35|0.0824
18:59:36|0.0824
18:59:38|0.0824
18:59:38|0.0824
18:59:39|0.0824
18:59:40|0.0824
18:59:42|0.0824
18:59:43|0.0824
18:59:44|0.0824
18:59:45|0.0824
18:59:46|0.0824
18:59:47|0.082312
18:59:48|0.082312
18:59:49|0.082312
18:59:50|0.082312
18:59:51|0.082216
18:59:51|0.082294
18:59:52|0.082294
18:59:54|0.082296
18:59:54|0.082296
18:59:56|0.08232
18:59:56|0.08232
18:59:57|0.08232
18:59:58|0.082304
19:00:00|0.082304
19:00:01|0.082304
19:00:02|0.082216
19:00:03|0.0822
19:00:03|0.0822
19:00:04|0.082224
19:00:06|0.082304
19:00:07|0.082304
19:00:08|0.082294
19:00:09|0.082256
19:00:10|0.082256
19:00:11|0.082256
19:00:12|0.082272
19:00:13|0.082256
19:00:14|0.082256
19:00:15|0.082256
19:00:16|0.082182
19:00:17|0.082182
19:00:18|0.082182
19:00:19|0.082182
19:00:20|0.082182
19:00:21|0.082182
19:00:22|0.082182
19:00:23|0.082182
19:00:24|0.082209
19:00:25|0.082209
19:00:26|0.082209
19:00:27|0.082209
19:00:28|0.0822
19:00:29|0.0822
19:00:30|0.0822
19:00:31|0.082165
19:00:32|0.082165
19:00:33|0.08216
19:00:34|0.08216
19:00:35|0.08216
19:00:36|0.08216
19:00:37|0.08216
19:00:38|0.08216
19:00:39|0.082139
19:00:40|0.082139
19:00:41|0.082232
19:00:42|0.082248
19:00:43|0.082224
19:00:45|0.082224
19:00:45|0.082224
19:00:46|0.082224
19:00:47|0.082224
19:00:48|0.08221
19:00:49|0.082187
19:00:51|0.082232
19:00:51|0.082232
19:00:52|0.082232
19:00:53|0.082232
19:00:54|0.082232
19:00:55|0.082232
19:00:56|0.082232
19:00:57|0.082202
19:00:58|0.08218
19:00:59|0.08218
19:01:00|0.08218
19:01:01|0.08218
19:01:02|0.08218
19:01:03|0.08218
19:01:04|0.08218
19:01:05|0.082017
19:01:06|0.082017
19:01:07|0.082017
19:01:09|0.082017
19:01:09|0.082017
19:01:10|0.082121
19:01:12|0.082121
19:01:12|0.082121
19:01:13|0.082176
19:01:15|0.0822
19:01:15|0.08224
19:01:17|0.08224
19:01:17|0.082231
19:01:18|0.082231
19:01:19|0.082217
19:01:20|0.082217
19:01:21|0.082217
19:01:22|0.082247
19:01:23|0.082247
19:01:24|0.082247
19:01:25|0.082247
19:01:26|0.082247
19:01:27|0.082247
19:01:28|0.082193
19:01:29|0.082193
19:01:30|0.082193
19:01:31|0.082193
19:01:32|0.082193
19:01:34|0.082193
19:01:35|0.082129
19:01:37|0.082073
19:01:38|0.082065
19:01:38|0.082065
19:01:40|0.08212
19:01:41|0.082176
19:01:42|0.082153
19:01:43|0.082121
19:01:44|0.082105
19:01:45|0.082081
19:01:47|0.082081
19:01:47|0.082073
19:01:48|0.082073
19:01:49|0.082104
19:01:50|0.082104
19:01:51|0.082104
19:01:52|0.082073
19:01:53|0.082073
19:01:54|0.082073
19:01:56|0.082073
19:01:57|0.082073
19:01:57|0.082099
19:01:58|0.082088
19:01:59|0.082043
19:02:00|0.082025
19:02:02|0.082064
19:02:02|0.082049
19:02:03|0.082063
19:02:04|0.082063
19:02:05|0.082063
19:02:07|0.082063
19:02:08|0.082063
19:02:09|0.082127
19:02:10|0.082127
19:02:11|0.082127
19:02:12|0.082127
19:02:13|0.082167
19:02:14|0.082167
19:02:15|0.082167
19:02:16|0.082167
19:02:17|0.082167
19:02:19|0.082167
19:02:19|0.082167
19:02:20|0.082167
19:02:21|0.082167
19:02:22|0.082167
19:02:23|0.082167
19:02:24|0.082129
19:02:25|0.082129
19:02:26|0.082129
19:02:27|0.082113
19:02:28|0.082073
19:02:29|0.082073
19:02:30|0.082073
19:02:31|0.082073
19:02:32|0.082073
19:02:33|0.082089
19:02:34|0.082033
19:02:36|0.082017
19:02:36|0.082049
19:02:38|0.082049
19:02:39|0.082049
19:02:40|0.082033
19:02:41|0.082033
19:02:42|0.082033
19:02:43|0.082033
19:02:44|0.082041
19:02:46|0.082041
19:02:46|0.082041
19:02:48|0.081975
19:02:48|0.081975
19:02:50|0.081975
19:02:51|0.081975
19:02:52|0.081975
19:02:53|0.081977
19:02:54|0.081977
19:02:55|0.081977
19:02:55|0.081977
19:02:57|0.081977
19:02:58|0.081977
19:02:58|0.081913
19:02:59|0.081881
19:03:01|0.081881
19:03:02|0.08188
19:03:03|0.08188
19:03:04|0.081873
19:03:05|0.081873
19:03:06|0.081873
19:03:07|0.081841
19:03:08|0.081785
19:03:09|0.081755
19:03:10|0.081697
19:03:11|0.081681
19:03:12|0.081625
19:03:13|0.081648
19:03:14|0.081736
19:03:15|0.081788
19:03:16|0.081673
19:03:17|0.081657
19:03:18|0.081657
19:03:19|0.081647
19:03:20|0.081647
19:03:21|0.081647
19:03:22|0.081647
19:03:23|0.081647
19:03:24|0.081816
19:03:25|0.081808
19:03:26|0.081801
19:03:27|0.081801
19:03:28|0.081801
19:03:29|0.081801
19:03:30|0.081801
19:03:31|0.081801
19:03:32|0.081615
19:03:33|0.081615
19:03:34|0.081615
19:03:36|0.081615
19:03:37|0.081672
19:03:38|0.081672
19:03:39|0.081672
19:03:40|0.081672
19:03:41|0.081619
19:03:42|0.081624
19:03:43|0.081616
19:03:44|0.081616
19:03:46|0.081608
19:03:46|0.081567
19:03:48|0.081567
19:03:48|0.0816
19:03:49|0.081607
19:03:50|0.081576
19:03:51|0.081576
19:03:52|0.081568
19:03:54|0.081498
19:03:54|0.081433
19:03:56|0.081526
19:03:57|0.08154
19:03:57|0.081517
19:03:59|0.081485
19:04:00|0.081485
19:04:01|0.081513
19:04:02|0.08157
19:04:03|0.081498
19:04:04|0.081498
19:04:05|0.081483
19:04:06|0.081485
19:04:07|0.081527
19:04:08|0.081509
19:04:09|0.081509
19:04:10|0.081509
19:04:11|0.081453
19:04:12|0.08143
19:04:13|0.08143
19:04:14|0.081413
19:04:16|0.081389
19:04:16|0.081357
19:04:17|0.081346
19:04:18|0.081346
19:04:20|0.081341
19:04:20|0.08137
19:04:21|0.08137
19:04:22|0.081418
19:04:24|0.081502
19:04:24|0.081502
19:04:25|0.081522
19:04:26|0.081538
19:04:28|0.081525
19:04:28|0.081514
19:04:30|0.081514
19:04:30|0.081502
19:04:31|0.081461
19:04:32|0.081461
19:04:33|0.081461
19:04:34|0.081461
19:04:35|0.081421
19:04:37|0.081421
19:04:38|0.081445
19:04:39|0.081445
19:04:41|0.081373
19:04:42|0.081365
19:04:43|0.08141
19:04:44|0.08141
19:04:44|0.081362
19:04:45|0.081386
19:04:48|0.081386
19:04:49|0.08142
19:04:49|0.081373
19:04:51|0.081386
19:04:52|0.081365
19:04:53|0.081365
19:04:54|0.081365
19:04:55|0.08141
19:04:56|0.081324
19:04:57|0.081324
19:04:59|0.081324
19:04:59|0.081324
19:05:00|0.081324
19:05:02|0.081324
19:05:03|0.081426
19:05:04|0.081405
19:05:05|0.08137
19:05:07|0.081373
19:05:08|0.081333
19:05:08|0.081293
19:05:10|0.081278
19:05:11|0.081261
19:05:12|0.081289
19:05:13|0.081289
19:05:14|0.081274
19:05:15|0.081261
19:05:16|0.081261
19:05:17|0.081249
19:05:18|0.081237
19:05:19|0.08125
19:05:20|0.081246
19:05:21|0.081246
19:05:22|0.081205
19:05:23|0.081205
19:05:24|0.081205
19:05:25|0.081189
19:05:26|0.081189
19:05:27|0.081149
19:05:28|0.081149
19:05:29|0.081149
19:05:30|0.081149
19:05:31|0.081155
19:05:32|0.081155
19:05:33|0.081155
19:05:34|0.081158
19:05:35|0.081178
19:05:36|0.081178
19:05:38|0.081141
19:05:39|0.08117
19:05:40|0.08117
19:05:41|0.081141
19:05:42|0.081141
19:05:43|0.081141
19:05:44|0.081189
19:05:45|0.081236
19:05:46|0.081313
19:05:47|0.081246
19:05:49|0.081213
19:05:49|0.081189
19:05:51|0.081165
19:05:51|0.081174
19:05:52|0.081174
19:05:53|0.081193
19:05:54|0.081141
19:05:55|0.081157
19:05:57|0.081157
19:05:57|0.081157
19:05:59|0.081157
19:05:59|0.081157
19:06:00|0.081203
19:06:01|0.081218
19:06:02|0.081221
19:06:03|0.081221
19:06:05|0.081221
19:06:06|0.081256
19:06:06|0.081166
19:06:08|0.081165
19:06:08|0.081141
19:06:10|0.081111
19:06:11|0.081109
19:06:12|0.081202
19:06:13|0.081202
19:06:13|0.081173
19:06:14|0.081173
19:06:16|0.081258
19:06:17|0.081266
19:06:18|0.081266
19:06:19|0.081266
19:06:19|0.081237
19:06:20|0.081237
19:06:21|0.081237
19:06:23|0.081237
19:06:24|0.081237
19:06:25|0.081237
19:06:26|0.08129
19:06:27|0.081338
19:06:28|0.081301
19:06:29|0.081301
19:06:30|0.081301
19:06:31|0.081345
19:06:32|0.081345
19:06:33|0.081345
19:06:34|0.081325
19:06:35|0.081325
19:06:36|0.081325
19:06:37|0.081325
19:06:38|0.081293
19:06:39|0.081293
19:06:40|0.081293
19:06:42|0.081293
19:06:43|0.081293
19:06:43|0.081341
19:06:44|0.081301
19:06:45|0.081301
19:06:46|0.081301
19:06:47|0.081301
19:06:48|0.081317
19:06:49|0.081317
19:06:50|0.08137
19:06:52|0.081317
19:06:53|0.081317
19:06:54|0.081293
19:06:55|0.081263
19:06:56|0.081263
19:06:57|0.081293
19:06:58|0.081349
19:06:59|0.081317
19:07:00|0.081321
19:07:01|0.081337
19:07:02|0.081337
19:07:03|0.081317
19:07:04|0.081337
19:07:05|0.08135
19:07:06|0.08135
19:07:07|0.081377
19:07:08|0.081479
19:07:09|0.081479
19:07:10|0.08153
19:07:11|0.081543
19:07:12|0.081543
19:07:13|0.081543
19:07:14|0.081543
19:07:15|0.081465
19:07:16|0.081465
19:07:18|0.081405
19:07:19|0.081419
19:07:19|0.081419
19:07:20|0.081419
19:07:21|0.081442
19:07:22|0.081442
19:07:23|0.081442
19:07:24|0.081459
19:07:25|0.081484
19:07:26|0.081442
19:07:27|0.081442
19:07:29|0.081458
19:07:30|0.081482
19:07:31|0.081482
19:07:31|0.081389
19:07:32|0.081389
19:07:34|0.081425
19:07:35|0.081286
19:07:35|0.081286
19:07:36|0.081274
19:07:37|0.081274
19:07:38|0.081274
19:07:41|0.081274
19:07:41|0.081274
19:07:42|0.081274
19:07:43|0.081274
19:07:45|0.081274
19:07:46|0.081326
19:07:46|0.081326
19:07:48|0.081326
19:07:49|0.081332
19:07:50|0.081332
19:07:51|0.081332
19:07:52|0.081298
19:07:53|0.081298
19:07:54|0.08129
19:07:55|0.08129
19:07:56|0.081324
19:07:57|0.081324
19:07:58|0.081324
19:07:59|0.081324
19:08:00|0.081306
19:08:01|0.081274
19:08:02|0.081248
19:08:03|0.081202
19:08:04|0.081218
19:08:05|0.081218
19:08:06|0.081218
19:08:07|0.081218
19:08:08|0.081218
19:08:10|0.081297
19:08:10|0.081351
19:08:12|0.081306
19:08:12|0.081266
19:08:13|0.08125
19:08:15|0.081314
19:08:15|0.081314
19:08:16|0.081234
19:08:18|0.081234
19:08:18|0.081234
19:08:19|0.081234
19:08:20|0.081234
19:08:21|0.081234
19:08:22|0.081234
19:08:23|0.081279
19:08:24|0.081279
19:08:25|0.081287
19:08:26|0.081287
19:08:27|0.081287
19:08:29|0.081347
19:08:30|0.081347
19:08:31|0.081349
19:08:32|0.081349
19:08:33|0.081349
19:08:34|0.081306
19:08:34|0.081306
19:08:36|0.081306
19:08:37|0.081306
19:08:38|0.081274
19:08:39|0.081325
19:08:40|0.081325
19:08:42|0.081348
19:08:43|0.081348
19:08:43|0.081348
19:08:44|0.081348
19:08:46|0.081348
19:08:46|0.081348
19:08:47|0.081348
19:08:49|0.081348
19:08:49|0.081348
19:08:51|0.081348
19:08:51|0.081348
19:08:52|0.081348
19:08:54|0.081349
19:08:54|0.08128
19:08:56|0.08128
19:08:57|0.08128
19:08:58|0.08128
19:08:58|0.08128
19:08:59|0.081409
19:09:00|0.081409
19:09:01|0.081495
19:09:02|0.081527
19:09:03|0.081526
19:09:04|0.081526
19:09:05|0.081553
19:09:06|0.081529
19:09:08|0.081513
19:09:08|0.081505
19:09:09|0.081458
19:09:11|0.081458
19:09:12|0.08147
19:09:13|0.08147
19:09:13|0.08147
19:09:14|0.081478
19:09:16|0.081478
19:09:16|0.081478
19:09:18|0.081478
19:09:18|0.081511
19:09:19|0.081511
19:09:20|0.081511
19:09:22|0.081511
19:09:23|0.081511
19:09:24|0.081511
19:09:25|0.081511
19:09:26|0.081511
19:09:26|0.081575
19:09:28|0.081575
19:09:29|0.081575
19:09:29|0.081575
19:09:30|0.081575
19:09:32|0.081575
19:09:33|0.081505
19:09:34|0.081473
19:09:34|0.081441
19:09:35|0.081441
19:09:37|0.081377
19:09:37|0.081377
19:09:38|0.081423
19:09:39|0.081423
19:09:42|0.081353
19:09:43|0.081353
19:09:44|0.08128
19:09:45|0.08128
19:09:45|0.08128
19:09:46|0.08128
19:09:48|0.08128
19:09:49|0.08128
19:09:51|0.08128
19:09:52|0.08128
19:09:52|0.08128
19:09:53|0.08128
19:09:55|0.08128
19:09:55|0.08128
19:09:56|0.081177
19:09:57|0.081177
19:09:58|0.081177
19:09:59|0.081177
19:10:00|0.081204
19:10:01|0.081204
19:10:02|0.081204
19:10:03|0.081204
19:10:04|0.081204
19:10:05|0.08112
19:10:07|0.08112
19:10:07|0.08112
19:10:08|0.08112
19:10:10|0.081053
19:10:11|0.081053
19:10:12|0.081025
19:10:13|0.081025
19:10:13|0.081025
19:10:15|0.081025
19:10:16|0.080951
19:10:17|0.080951
19:10:18|0.080993
19:10:19|0.080998
19:10:20|0.081063
19:10:21|0.081091
19:10:22|0.081091
19:10:23|0.080995
19:10:23|0.080995
19:10:25|0.080992
19:10:26|0.080992
19:10:27|0.080988
19:10:27|0.080988
19:10:29|0.080988
19:10:29|0.080988
19:10:30|0.080969
19:10:31|0.080953
19:10:33|0.080953
19:10:34|0.080953
19:10:35|0.081048
19:10:36|0.081048
19:10:37|0.081048
19:10:38|0.081
19:10:39|0.081017
19:10:40|0.081068
19:10:42|0.081017
19:10:43|0.081017
19:10:44|0.081023
19:10:45|0.081025
19:10:46|0.081025
19:10:47|0.081025
19:10:48|0.081017
19:10:50|0.080991
19:10:54|0.080991
19:10:54|0.081017
19:10:55|0.081033
19:10:56|0.081033
19:10:57|0.080977
19:10:58|0.080977
19:11:00|0.080977
19:11:00|0.080977
19:11:02|0.081009
19:11:03|0.080961
19:11:04|0.080961
19:11:05|0.080998
19:11:06|0.081086
19:11:07|0.081074
19:11:08|0.081074
19:11:09|0.081033
19:11:10|0.0811
19:11:11|0.081041
19:11:12|0.08106
19:11:13|0.081143
19:11:14|0.081157
19:11:15|0.081145
19:11:16|0.081097
19:11:17|0.081097
19:11:18|0.081122
19:11:19|0.081135
19:11:20|0.081135
19:11:21|0.081089
19:11:22|0.081089
19:11:23|0.081089
19:11:24|0.081142
19:11:25|0.081142
19:11:26|0.081142
19:11:27|0.081142
19:11:28|0.081142
19:11:29|0.081183
19:11:30|0.081183
19:11:31|0.081183
19:11:32|0.081183
19:11:33|0.081183
19:11:34|0.081177
19:11:35|0.081145
19:11:36|0.081145
19:11:37|0.081129
19:11:38|0.081129
19:11:39|0.081129
19:11:40|0.081129
19:11:41|0.081121
19:11:42|0.08113
19:11:44|0.081146
19:11:45|0.081167
19:11:46|0.081183
19:11:47|0.081207
19:11:48|0.081207
19:11:49|0.081207
19:11:51|0.081207
19:11:52|0.081228
19:11:52|0.081228
19:11:53|0.081231
19:11:54|0.081231
19:11:56|0.081231
19:11:57|0.081231
19:11:58|0.081231
19:11:59|0.081283
19:11:59|0.081444
19:12:01|0.081297
19:12:02|0.081378
19:12:03|0.081294
19:12:05|0.081354
19:12:06|0.081347
19:12:07|0.081379
19:12:08|0.081367
19:12:09|0.08138
19:12:10|0.08138
19:12:11|0.081321
19:12:13|0.081313
19:12:13|0.081377
19:12:14|0.081377
19:12:15|0.081434
19:12:16|0.081444
19:12:17|0.081444
19:12:18|0.081502
19:12:19|0.081502
19:12:21|0.081502
19:12:21|0.081529
19:12:22|0.081529
19:12:23|0.081513
19:12:24|0.0814
19:12:25|0.08136
19:12:26|0.081369
19:12:27|0.081369
19:12:28|0.081369
19:12:29|0.081399
19:12:30|0.0814
19:12:31|0.0814
19:12:32|0.0814
19:12:33|0.081398
19:12:34|0.081398
19:12:35|0.081369
19:12:36|0.081295
19:12:37|0.081295
19:12:38|0.081295
19:12:39|0.081295
19:12:40|0.081295
19:12:41|0.081298
19:12:42|0.081298
19:12:43|0.081299
19:12:45|0.081299
19:12:46|0.0813
19:12:47|0.0813
19:12:47|0.080908
19:12:48|0.081027
19:12:49|0.081159
19:12:51|0.081159
19:12:52|0.081211
19:12:52|0.081183
19:12:54|0.081189
19:12:55|0.081171
19:12:55|0.081191
19:12:56|0.081214
19:12:58|0.081182
19:12:59|0.081182
19:13:00|0.081215
19:13:01|0.081247
19:13:02|0.081247
19:13:03|0.081215
19:13:04|0.081279
19:13:05|0.081297
19:13:06|0.081338
19:13:07|0.081338
19:13:08|0.081338
19:13:09|0.08139
19:13:10|0.08139
19:13:12|0.081383
19:13:13|0.081391
19:13:13|0.081399
19:13:14|0.081399
19:13:15|0.081399
19:13:16|0.081495
19:13:18|0.081495
19:13:19|0.081495
19:13:19|0.081495
19:13:20|0.081495
19:13:21|0.081495
19:13:22|0.081495
19:13:24|0.081495
19:13:24|0.081495
19:13:26|0.081495
19:13:27|0.081453
19:13:27|0.081453
19:13:28|0.081453
19:13:29|0.081453
19:13:30|0.081453
19:13:31|0.081453
19:13:32|0.081453
19:13:33|0.081453
19:13:34|0.081453
19:13:36|0.081453
19:13:37|0.081453
19:13:38|0.081333
19:13:39|0.081406
19:13:40|0.081438
19:13:41|0.081411
19:13:42|0.081419
19:13:43|0.081253
19:13:44|0.081233
19:13:45|0.081228
19:13:46|0.081181
19:13:48|0.081181
19:13:48|0.081181
19:13:50|0.081165
19:13:51|0.081149
19:13:53|0.081141
19:13:54|0.081117
19:13:55|0.081097
19:13:56|0.081097
19:13:56|0.081135
19:13:57|0.081135
19:13:58|0.080946
19:13:59|0.081016
19:14:00|0.081016
19:14:01|0.081016
19:14:02|0.081047
19:14:04|0.081088
19:14:05|0.081105
19:14:07|0.081174
19:14:08|0.081174
19:14:08|0.081174
19:14:10|0.081174
19:14:10|0.081151
19:14:11|0.081151
19:14:12|0.081124
19:14:13|0.081107
19:14:15|0.081107
19:14:15|0.081107
19:14:17|0.081107
19:14:17|0.081107
19:14:19|0.081032
19:14:19|0.080987
19:14:20|0.080987
19:14:22|0.080987
19:14:23|0.081092
19:14:24|0.081092
19:14:25|0.081092
19:14:25|0.081092
19:14:27|0.081135
19:14:28|0.081135
19:14:29|0.081075
19:14:30|0.081011
19:14:31|0.081047
19:14:32|0.081047
19:14:33|0.081047
19:14:33|0.081047
19:14:34|0.081047
19:14:36|0.081047
19:14:37|0.081047
19:14:37|0.081047
19:14:39|0.081047
19:14:40|0.080667
19:14:41|0.080418
19:14:42|0.080622
19:14:42|0.080593
19:14:43|0.080588
19:14:44|0.080538
19:14:47|0.080533
19:14:47|0.08048
19:14:48|0.08051
19:14:50|0.080573
19:14:50|0.080623
19:14:52|0.080623
19:14:53|0.080623
19:14:55|0.080644
19:14:56|0.080607
19:14:57|0.08057
19:14:58|0.080631
19:14:59|0.080561
19:14:59|0.080549
19:15:00|0.080549
19:15:01|0.080537
19:15:03|0.080558
19:15:04|0.0806
19:15:05|0.0806
19:15:06|0.0806
19:15:07|0.0806
19:15:08|0.080599
19:15:09|0.080553
19:15:10|0.080521
19:15:12|0.080599
19:15:13|0.080599
19:15:13|0.080537
19:15:14|0.080537
19:15:16|0.080537
19:15:17|0.080582
19:15:17|0.0806
19:15:18|0.0806
19:15:20|0.080599
19:15:21|0.0806
19:15:21|0.0806
19:15:22|0.0806
19:15:23|0.0806
19:15:25|0.0806
19:15:25|0.080681
19:15:26|0.080641
19:15:27|0.080641
19:15:28|0.08068
19:15:29|0.0807
19:15:31|0.0807
19:15:31|0.0807
19:15:32|0.0807
19:15:33|0.0807
19:15:35|0.080786
19:15:35|0.080808
19:15:36|0.080809
19:15:37|0.080809
19:15:38|0.080809
19:15:39|0.080876
19:15:40|0.080875
19:15:41|0.080849
19:15:43|0.080849
19:15:43|0.080849
19:15:44|0.080849
19:15:46|0.080746
19:15:47|0.080737
19:15:49|0.080705
19:15:49|0.080705
19:15:50|0.080642
19:15:52|0.080642
19:15:53|0.080642
19:15:54|0.080642
19:15:54|0.080607
19:15:56|0.080639
19:15:56|0.080639
19:15:58|0.080639
19:15:58|0.080639
19:16:00|0.080613
19:16:00|0.080661
19:16:02|0.080468
19:16:04|0.080805
19:16:04|0.080792
19:16:05|0.080793
19:16:06|0.080872
19:16:07|0.080859
19:16:08|0.080859
19:16:09|0.080906
19:16:11|0.080906
19:16:12|0.080895
19:16:13|0.080895
19:16:13|0.08096
19:16:14|0.08096
19:16:16|0.08096
19:16:16|0.080982
19:16:17|0.080982
19:16:18|0.080982
19:16:19|0.080982
19:16:20|0.080982
19:16:21|0.080895
19:16:22|0.080981
19:16:23|0.080751
19:16:25|0.080743
19:16:26|0.080719
19:16:27|0.080719
19:16:28|0.080719
19:16:29|0.080719
19:16:30|0.080719
19:16:30|0.080768
19:16:32|0.080856
19:16:33|0.080805
19:16:34|0.080805
19:16:34|0.080863
19:16:36|0.080823
19:16:37|0.080815
19:16:38|0.080815
19:16:38|0.080815
19:16:40|0.080815
19:16:40|0.080815
19:16:41|0.080773
19:16:43|0.080759
19:16:43|0.080704
19:16:45|0.080756
19:16:46|0.080757
19:16:46|0.080757
19:16:49|0.080756
19:16:50|0.080756
19:16:50|0.080756
19:16:51|0.080757
19:16:52|0.080792
19:16:54|0.080852
19:16:55|0.080852
19:16:56|0.080897
19:16:56|0.080897
19:16:57|0.080847
19:16:58|0.080847
19:16:59|0.080847
19:17:00|0.080897
19:17:01|0.080897
19:17:02|0.080897
19:17:03|0.080905
19:17:04|0.080928
19:17:05|0.080928
19:17:07|0.080921
19:17:08|0.080956
19:17:08|0.081
19:17:10|0.081008
19:17:10|0.081008
19:17:12|0.081023
19:17:13|0.081023
19:17:13|0.081133
19:17:14|0.08115
19:17:15|0.081168
19:17:17|0.081168
19:17:18|0.081177
19:17:19|0.081104
19:17:20|0.081143
19:17:21|0.081161
19:17:22|0.081096
19:17:23|0.081096
19:17:24|0.081095
19:17:25|0.081095
19:17:26|0.081095
19:17:27|0.081095
19:17:28|0.08104
19:17:29|0.08104
19:17:30|0.081096
19:17:31|0.081096
19:17:32|0.081096
19:17:33|0.081096
19:17:34|0.081096
19:17:35|0.081096
19:17:36|0.081096
19:17:37|0.081097
19:17:38|0.081097
19:17:39|0.081095
19:17:40|0.081087
19:17:41|0.081071
19:17:42|0.081071
19:17:43|0.081071
19:17:44|0.081007
19:17:45|0.080947
19:17:46|0.080922
19:17:47|0.080922
19:17:49|0.080912
19:17:50|0.080872
19:17:50|0.0809
19:17:53|0.080908
19:17:54|0.080908
19:17:55|0.080937
19:17:55|0.080729
19:17:57|0.080729
19:17:57|0.080729
19:17:58|0.080729
19:18:00|0.080845
19:18:01|0.080875
19:18:02|0.080871
19:18:02|0.080871
19:18:03|0.080926
19:18:04|0.080937
19:18:05|0.080937
19:18:06|0.080937
19:18:08|0.080937
19:18:09|0.080937
19:18:10|0.080976
19:18:11|0.080976
19:18:12|0.080922
19:18:13|0.080922
19:18:14|0.080922
19:18:15|0.080964
19:18:17|0.080964
19:18:17|0.080945
19:18:18|0.080945
19:18:19|0.080945
19:18:20|0.080945
19:18:22|0.080945
19:18:23|0.080905
19:18:23|0.080849
19:18:25|0.080875
19:18:26|0.080875
19:18:26|0.080875
19:18:28|0.080875
19:18:29|0.080875
19:18:30|0.080875
19:18:30|0.080729
19:18:32|0.080729
19:18:32|0.080729
19:18:34|0.080706
19:18:35|0.080706
19:18:36|0.080706
19:18:37|0.080706
19:18:37|0.080698
19:18:39|0.080698
19:18:40|0.080777
19:18:41|0.080777
19:18:42|0.080777
19:18:43|0.080777
19:18:43|0.080777
19:18:45|0.080777
19:18:46|0.080806
19:18:46|0.080806
19:18:48|0.080806
19:18:49|0.080805
19:18:51|0.08073
19:18:52|0.080689
19:18:53|0.080689
19:18:53|0.080689
19:18:54|0.080658
19:18:56|0.080585
19:18:57|0.080569
19:18:57|0.080585
19:18:59|0.080576
19:19:00|0.080529
19:19:01|0.080649
19:19:02|0.080729
19:19:03|0.080706
19:19:04|0.080753
19:19:05|0.080738
19:19:06|0.080754
19:19:07|0.080754
19:19:08|0.080722
19:19:09|0.080721
19:19:10|0.080776
19:19:11|0.080793
19:19:13|0.080762
19:19:13|0.080762
19:19:14|0.080738
19:19:15|0.080752
19:19:16|0.080752
19:19:17|0.080752
19:19:19|0.080752
19:19:19|0.080752
19:19:20|0.080752
19:19:21|0.080752
19:19:22|0.080752
19:19:24|0.080745
19:19:25|0.080745
19:19:25|0.080745
19:19:26|0.080745
19:19:27|0.080745
19:19:28|0.080745
19:19:30|0.080737
19:19:30|0.080737
19:19:31|0.080745
19:19:32|0.080745
19:19:34|0.080745
19:19:34|0.080692
19:19:35|0.080692
19:19:36|0.080692
19:19:37|0.080692
19:19:38|0.080692
19:19:39|0.080704
19:19:41|0.080704
19:19:41|0.080704
19:19:42|0.080704
19:19:44|0.080704
19:19:45|0.080704
19:19:45|0.080704
19:19:47|0.080704
19:19:48|0.080672
19:19:49|0.080672
19:19:49|0.080672
19:19:51|0.080728
19:19:52|0.080729
19:19:54|0.080729
19:19:54|0.080729
19:19:56|0.080729
19:19:57|0.080729
19:19:58|0.080729
19:19:58|0.080729
19:19:59|0.080729
19:20:00|0.080729
19:20:02|0.080729
19:20:03|0.080729
19:20:04|0.080729
19:20:05|0.080768
19:20:06|0.080806
19:20:06|0.080806
19:20:08|0.080787
19:20:09|0.080787
19:20:09|0.080787
19:20:11|0.080737
19:20:12|0.080737
19:20:13|0.080737
19:20:14|0.080737
19:20:15|0.080777
19:20:16|0.080737
19:20:17|0.080737
19:20:18|0.080729
19:20:20|0.080729
19:20:20|0.080744
19:20:21|0.080713
19:20:22|0.080673
19:20:23|0.080609
19:20:25|0.08064
19:20:25|0.08064
19:20:26|0.080601
19:20:27|0.080601
19:20:28|0.080547
19:20:29|0.080547
19:20:31|0.0805
19:20:32|0.080569
19:20:33|0.080598
19:20:33|0.08066
19:20:34|0.08066
19:20:36|0.080654
19:20:37|0.08066
19:20:38|0.080635
19:20:38|0.080635
19:20:40|0.080635
19:20:40|0.080635
19:20:42|0.080697
19:20:43|0.080697
19:20:43|0.080775
19:20:44|0.080775
19:20:46|0.080775
19:20:46|0.080775
19:20:48|0.080775
19:20:48|0.080775
19:20:50|0.080775
19:20:51|0.080775
19:20:53|0.08073
19:20:55|0.080744
19:20:55|0.080744
19:20:56|0.080744
19:20:57|0.080744
19:20:59|0.080744
19:20:59|0.080744
19:21:00|0.080744
19:21:01|0.080744
19:21:02|0.080744
19:21:04|0.080806
19:21:04|0.080806
19:21:06|0.080923
19:21:07|0.080923
19:21:07|0.081025
19:21:09|0.08102
19:21:09|0.080921
19:21:11|0.080905
19:21:11|0.080905
19:21:12|0.080897
19:21:14|0.080865
19:21:15|0.080777
19:21:15|0.080826
19:21:16|0.080841
19:21:18|0.08085
19:21:19|0.080849
19:21:20|0.080818
19:21:20|0.080834
19:21:21|0.080868
19:21:22|0.080865
19:21:24|0.080874
19:21:26|0.080996
19:21:26|0.080963
19:21:27|0.080963
19:21:28|0.080963
19:21:29|0.080963
19:21:30|0.080963
19:21:31|0.080963
19:21:32|0.080969
19:21:34|0.080969
19:21:34|0.080969
19:21:35|0.080969
19:21:36|0.080969
19:21:37|0.080969
19:21:38|0.080969
19:21:39|0.080969
19:21:40|0.080969
19:21:41|0.080961
19:21:42|0.080964
19:21:43|0.080969
19:21:44|0.080969
19:21:45|0.080969
19:21:46|0.080919
19:21:47|0.080919
19:21:48|0.080998
19:21:49|0.080998
19:21:50|0.080978
19:21:51|0.080978
19:21:53|0.080978
19:21:55|0.080978
19:21:56|0.080978
19:21:57|0.080978
19:21:57|0.080978
19:21:59|0.080978
19:21:59|0.080978
19:22:01|0.080978
19:22:01|0.081088
19:22:02|0.081088
19:22:04|0.081135
19:22:05|0.081135
19:22:06|0.081135
19:22:07|0.081114
19:22:07|0.081114
19:22:09|0.081114
19:22:10|0.081073
19:22:11|0.081041
19:22:12|0.081041
19:22:13|0.081136
19:22:14|0.081089
19:22:15|0.081081
19:22:16|0.081047
19:22:17|0.08114
19:22:18|0.081186
19:22:19|0.081186
19:22:20|0.081153
19:22:21|0.081153
19:22:22|0.081138
19:22:23|0.081138
19:22:24|0.081065
19:22:25|0.081027
19:22:26|0.081027
19:22:27|0.081027
19:22:29|0.081027
19:22:29|0.08111
19:22:31|0.08111
19:22:32|0.081098
19:22:32|0.081089
19:22:33|0.081089
19:22:34|0.081089
19:22:35|0.081089
19:22:36|0.081089
19:22:37|0.081089
19:22:38|0.081089
19:22:39|0.081089
19:22:41|0.081089
19:22:42|0.08111
19:22:43|0.08111
19:22:44|0.081182
19:22:45|0.081182
19:22:46|0.081186
19:22:47|0.081186
19:22:48|0.081186
19:22:49|0.081163
19:22:50|0.081163
19:22:51|0.081211
19:22:52|0.081211
19:22:53|0.081105
19:22:55|0.08105
19:22:56|0.08105
19:22:56|0.08105
19:22:57|0.08105
19:22:59|0.08105
19:23:00|0.08105
19:23:01|0.081065
19:23:02|0.081065
19:23:03|0.081065
19:23:04|0.081049
19:23:05|0.081033
19:23:06|0.081033
19:23:07|0.080977
19:23:08|0.080977
19:23:09|0.080977
19:23:10|0.080977
19:23:11|0.080977
19:23:12|0.080977
19:23:13|0.081112
19:23:15|0.081112
19:23:16|0.081112
19:23:16|0.081112
19:23:17|0.081113
19:23:19|0.081113
19:23:19|0.081113
19:23:21|0.081113
19:23:21|0.081145
19:23:23|0.081145
19:23:23|0.081145
19:23:24|0.081214
19:23:25|0.081185
19:23:26|0.081205
19:23:28|0.081231
19:23:28|0.081223
19:23:29|0.081223
19:23:30|0.08117
19:23:32|0.08117
19:23:33|0.081238
19:23:33|0.081238
19:23:35|0.081238
19:23:36|0.081238
19:23:37|0.081238
19:23:38|0.081238
19:23:39|0.08127
19:23:40|0.081308
19:23:41|0.081308
19:23:42|0.081294
19:23:42|0.081294
19:23:43|0.081294
19:23:45|0.081294
19:23:46|0.081254
19:23:46|0.081254
19:23:48|0.081254
19:23:48|0.081254
19:23:50|0.081254
19:23:51|0.081254
19:23:51|0.081278
19:23:52|0.081278
19:23:53|0.081301
19:23:56|0.081301
19:23:57|0.081308
19:23:57|0.081308
19:23:58|0.081308
19:23:59|0.081308
19:24:01|0.081308
19:24:02|0.081308
19:24:02|0.08135
19:24:04|0.081356
19:24:05|0.081446
19:24:05|0.081396
19:24:07|0.081447
19:24:08|0.081431
19:24:09|0.081465
19:24:10|0.081465
19:24:11|0.081465
19:24:12|0.081441
19:24:13|0.081421
19:24:15|0.081446
19:24:15|0.081441
19:24:16|0.081462
19:24:18|0.081257
19:24:20|0.081145
19:24:20|0.081038
19:24:22|0.081038
19:24:22|0.081038
19:24:23|0.081038
19:24:24|0.081038
19:24:25|0.081146
19:24:27|0.081124
19:24:27|0.081177
19:24:28|0.081193
19:24:30|0.081193
19:24:30|0.081173
19:24:31|0.081173
19:24:32|0.081173
19:24:34|0.081173
19:24:35|0.081177
19:24:35|0.081177
19:24:36|0.081177
19:24:38|0.081177
19:24:38|0.081177
19:24:40|0.081177
19:24:41|0.081185
19:24:42|0.081185
19:24:42|0.081185
19:24:44|0.081185
19:24:45|0.081185
19:24:45|0.081185
19:24:47|0.081185
19:24:48|0.081185
19:24:49|0.081185
19:24:50|0.081185
19:24:51|0.081185
19:24:52|0.081156
19:24:53|0.081156
19:24:54|0.081156
19:24:55|0.081156
19:24:57|0.081156
19:24:57|0.081156
19:24:58|0.081156
19:24:59|0.081156
19:25:01|0.081161
19:25:01|0.081173
19:25:03|0.081173
19:25:04|0.081173
19:25:04|0.081116
19:25:06|0.081116
19:25:07|0.081116
19:25:07|0.081116
19:25:09|0.081116
19:25:09|0.081116
19:25:10|0.081132
19:25:12|0.081132
19:25:12|0.081132
19:25:13|0.081132
19:25:14|0.081132
19:25:16|0.081132
19:25:17|0.081132
19:25:18|0.081132
19:25:19|0.081132
19:25:20|0.081132
19:25:21|0.081132
19:25:21|0.081132
19:25:22|0.081132
19:25:23|0.081132
19:25:25|0.081132
19:25:25|0.081132
19:25:26|0.081132
19:25:28|0.081132
19:25:29|0.081132
19:25:30|0.081132
19:25:31|0.081132
19:25:32|0.081132
19:25:33|0.081165
19:25:34|0.081164
19:25:35|0.08114
19:25:36|0.081124
19:25:37|0.081132
19:25:38|0.081132
19:25:39|0.081132
19:25:40|0.081116
19:25:41|0.081116
19:25:42|0.081052
19:25:43|0.081028
19:25:44|0.081042
19:25:45|0.081042
19:25:47|0.081042
19:25:47|0.08102
19:25:48|0.081012
19:25:50|0.081012
19:25:50|0.080964
19:25:51|0.080964
19:25:53|0.080961
19:25:54|0.080998
19:25:55|0.080998
19:25:56|0.080964
19:25:58|0.080964
19:25:58|0.080964
19:26:01|0.080964
19:26:02|0.080964
19:26:02|0.080953
19:26:03|0.080953
19:26:05|0.080953
19:26:05|0.080986
19:26:06|0.080986
19:26:07|0.080986
19:26:08|0.080986
19:26:10|0.080995
19:26:11|0.08101
19:26:12|0.08101
19:26:14|0.08101
19:26:14|0.08101
19:26:16|0.08094
19:26:17|0.08094
19:26:18|0.08094
19:26:20|0.080927
19:26:21|0.080927
19:26:21|0.080927
19:26:23|0.080908
19:26:24|0.080901
19:26:25|0.080892
19:26:27|0.080892
19:26:27|0.08088
19:26:28|0.08088
19:26:30|0.08088
19:26:31|0.08088
19:26:31|0.08086
19:26:33|0.08086
19:26:34|0.080852
19:26:35|0.080804
19:26:35|0.080804
19:26:37|0.080804
19:26:37|0.080804
19:26:39|0.080804
19:26:40|0.080772
19:26:41|0.080772
19:26:42|0.080744
19:26:44|0.08073
19:26:45|0.080835
19:26:46|0.080835
19:26:47|0.080835
19:26:48|0.080788
19:26:49|0.080788
19:26:51|0.080772
19:26:51|0.080772
19:26:52|0.080772
19:26:54|0.080772
19:26:55|0.080772
19:26:56|0.080772
19:26:57|0.080833
19:26:58|0.080833
19:26:59|0.080833
19:27:00|0.080833
19:27:01|0.080833
19:27:02|0.080906
19:27:03|0.080954
19:27:03|0.080954
19:27:04|0.080954
19:27:06|0.080954
19:27:07|0.080954
19:27:07|0.080954
19:27:09|0.080954
19:27:10|0.080954
19:27:11|0.080954
19:27:12|0.080954
19:27:13|0.080954
19:27:14|0.080954
19:27:15|0.080954
19:27:16|0.080954
19:27:17|0.080954
19:27:18|0.080954
19:27:19|0.080954
19:27:20|0.080954
19:27:21|0.080954
19:27:22|0.080948
19:27:23|0.080932
19:27:24|0.080932
19:27:25|0.080932
19:27:26|0.080932
19:27:28|0.080932
19:27:28|0.080932
19:27:29|0.080932
19:27:31|0.080932
19:27:32|0.080932
19:27:32|0.080932
19:27:33|0.080932
19:27:35|0.080932
19:27:35|0.080932
19:27:36|0.080978
19:27:37|0.080994
19:27:38|0.080994
19:27:40|0.080994
19:27:41|0.080994
19:27:42|0.080994
19:27:43|0.080994
19:27:44|0.080994
19:27:46|0.080994
19:27:47|0.080994
19:27:48|0.080994
19:27:49|0.080994
19:27:50|0.080994
19:27:51|0.080994
19:27:52|0.080994
19:27:54|0.080994
19:27:55|0.080994
19:27:55|0.080994
19:27:57|0.080994
19:27:58|0.080994
19:27:59|0.080994
19:28:00|0.080994
19:28:01|0.080994
19:28:02|0.080994
19:28:03|0.080994
19:28:05|0.080994
19:28:06|0.080994
19:28:07|0.080994
19:28:08|0.080994
19:28:09|0.081074
19:28:10|0.081074
19:28:11|0.081114
19:28:12|0.081114
19:28:13|0.081133
19:28:14|0.081138
19:28:15|0.08117
19:28:16|0.081174
19:28:18|0.081174
19:28:18|0.081174
19:28:19|0.081174
19:28:20|0.081174
19:28:21|0.081147
19:28:23|0.081147
19:28:24|0.081147
19:28:24|0.081164
19:28:26|0.081148
19:28:26|0.081148
19:28:28|0.081148
19:28:29|0.081148
19:28:29|0.081148
19:28:31|0.081148
19:28:32|0.081148
19:28:33|0.081151
19:28:34|0.081151
19:28:35|0.081151
19:28:36|0.081151
19:28:37|0.081239
19:28:37|0.081274
19:28:38|0.081274
19:28:40|0.081274
19:28:41|0.081354
19:28:43|0.081346
19:28:44|0.081346
19:28:46|0.081378
19:28:47|0.081394
19:28:47|0.08142
19:28:49|0.08141
19:28:50|0.08141
19:28:51|0.081364
19:28:52|0.08135
19:28:53|0.081326
19:28:54|0.081333
19:28:55|0.081333
19:28:56|0.081406
19:28:57|0.081406
19:28:59|0.081356
19:28:59|0.081336
19:29:01|0.081372
19:29:02|0.081372
19:29:02|0.081372
19:29:03|0.081425
19:29:04|0.081388
19:29:05|0.081388
19:29:06|0.081426
19:29:07|0.081426
19:29:09|0.081388
19:29:09|0.081402
19:29:10|0.081381
19:29:12|0.081381
19:29:12|0.081381
19:29:14|0.081381
19:29:15|0.081364
19:29:16|0.081308
19:29:17|0.081284
19:29:18|0.081276
19:29:19|0.081252
19:29:20|0.081252
19:29:21|0.081252
19:29:22|0.081252
19:29:23|0.081252
19:29:24|0.081277
19:29:25|0.081277
19:29:27|0.081277
19:29:27|0.081277
19:29:28|0.081277
19:29:29|0.081277
19:29:30|0.081277
19:29:31|0.081277
19:29:32|0.081277
19:29:34|0.081277
19:29:34|0.081292
19:29:35|0.081292
19:29:36|0.081292
19:29:38|0.081292
19:29:38|0.081292
19:29:39|0.081353
19:29:40|0.081353
19:29:42|0.081319
19:29:43|0.081278
19:29:45|0.081268
19:29:46|0.081268
19:29:47|0.081268
19:29:48|0.081268
19:29:49|0.081268
19:29:50|0.081268
19:29:51|0.081268
19:29:52|0.081268
19:29:54|0.081252
19:29:54|0.081252
19:29:56|0.08128
19:29:56|0.08128
19:29:58|0.081252
19:29:59|0.081252
19:30:00|0.081252
19:30:01|0.081266
19:30:02|0.081252
19:30:03|0.081274
19:30:04|0.081274
19:30:05|0.08126
19:30:06|0.081228
19:30:07|0.081258
19:30:08|0.08122
19:30:09|0.08122
19:30:10|0.08122
19:30:11|0.08122
19:30:12|0.081156
19:30:13|0.08114
19:30:14|0.081114
19:30:15|0.081108
19:30:16|0.081154
19:30:17|0.081154
19:30:18|0.081132
19:30:19|0.081132
19:30:20|0.081132
19:30:21|0.081132
19:30:22|0.081132
19:30:23|0.0811
19:30:24|0.0811
19:30:26|0.0811
19:30:26|0.08106
19:30:27|0.08106
19:30:29|0.081036
19:30:29|0.08098
19:30:30|0.08098
19:30:31|0.08098
19:30:32|0.08098
19:30:33|0.08098
19:30:35|0.08098
19:30:35|0.08098
19:30:36|0.080942
19:30:37|0.080964
19:30:39|0.080964
19:30:39|0.080964
19:30:40|0.080966
19:30:41|0.080962
19:30:43|0.080962
19:30:44|0.08094
19:30:45|0.08094
19:30:47|0.08094
19:30:48|0.08094
19:30:49|0.081022
19:30:50|0.080957
19:30:50|0.080957
19:30:52|0.080957
19:30:53|0.08097
19:30:54|0.08097
19:30:55|0.080892
19:30:56|0.08093
19:30:57|0.080852
19:30:58|0.080844
19:30:59|0.080844
19:31:01|0.080844
19:31:02|0.08086
19:31:03|0.080852
19:31:03|0.080852
19:31:05|0.080852
19:31:05|0.080786
19:31:07|0.080788
19:31:08|0.080788
19:31:09|0.080788
19:31:10|0.080831
19:31:11|0.08078
19:31:11|0.08078
19:31:12|0.08078
19:31:14|0.08078
19:31:15|0.080817
19:31:16|0.08078
19:31:17|0.08078
19:31:18|0.08078
19:31:19|0.080826
19:31:20|0.080914
19:31:22|0.080868
19:31:23|0.080852
19:31:23|0.080884
19:31:25|0.080884
19:31:26|0.080884
19:31:27|0.080884
19:31:28|0.080884
19:31:29|0.080884
19:31:30|0.080884
19:31:31|0.080884
19:31:32|0.080812
19:31:33|0.080812
19:31:34|0.080812
19:31:35|0.080812
19:31:36|0.080812
19:31:37|0.080812
19:31:38|0.080812
19:31:39|0.080802
19:31:41|0.08078
19:31:41|0.08078
19:31:42|0.08078
19:31:44|0.08078
19:31:45|0.08078
19:31:46|0.08078
19:31:47|0.08078
19:31:49|0.08078
19:31:50|0.08078
19:31:51|0.080778
19:31:52|0.080748
19:31:53|0.080786
19:31:55|0.080786
19:31:56|0.08081
19:31:57|0.08081
19:31:58|0.080818
19:31:59|0.080818
19:31:59|0.080818
19:32:01|0.080826
19:32:01|0.080765
19:32:02|0.080825
19:32:04|0.080818
19:32:05|0.080818
19:32:05|0.080783
19:32:07|0.080749
19:32:09|0.080749
19:32:09|0.080745
19:32:10|0.080704
19:32:12|0.080716
19:32:13|0.080716
19:32:14|0.080684
19:32:15|0.080746
19:32:16|0.080717
19:32:17|0.080717
19:32:17|0.080717
19:32:19|0.080746
19:32:20|0.080746
19:32:20|0.080798
19:32:23|0.080818
19:32:23|0.080818
19:32:24|0.080818
19:32:25|0.08078
19:32:26|0.08078
19:32:27|0.08078
19:32:28|0.08078
19:32:30|0.08078
19:32:30|0.080809
19:32:32|0.080809
19:32:33|0.080809
19:32:33|0.080809
19:32:35|0.080809
19:32:36|0.080809
19:32:37|0.080809
19:32:37|0.080809
19:32:38|0.080809
19:32:39|0.080809
19:32:41|0.080716
19:32:42|0.080752
19:32:43|0.080752
19:32:44|0.080752
19:32:44|0.080752
19:32:46|0.080738
19:32:48|0.08077
19:32:49|0.08077
19:32:50|0.08077
19:32:52|0.08077
19:32:52|0.08077
19:32:54|0.080756
19:32:55|0.080572
19:32:56|0.080572
19:32:57|0.080513
19:32:58|0.0805
19:32:59|0.0805
19:33:00|0.0805
19:33:01|0.080661
19:33:03|0.08069
19:33:04|0.08069
19:33:05|0.08069
19:33:06|0.080687
19:33:07|0.080687
19:33:08|0.080687
19:33:08|0.080636
19:33:10|0.080636
19:33:11|0.080628
19:33:11|0.080572
19:33:12|0.08054
19:33:14|0.080658
19:33:15|0.080658
19:33:16|0.08062
19:33:16|0.08062
19:33:17|0.080698
19:33:19|0.080698
19:33:20|0.080698
19:33:21|0.080794
19:33:22|0.080794
19:33:24|0.080748
19:33:24|0.080748
19:33:26|0.080748
19:33:26|0.080748
19:33:28|0.080748
19:33:28|0.080748
19:33:29|0.080865
19:33:31|0.080865
19:33:32|0.080865
19:33:32|0.080876
19:33:34|0.080876
19:33:34|0.080876
19:33:35|0.080876
19:33:36|0.080876
19:33:37|0.080868
19:33:38|0.080868
19:33:39|0.080868
19:33:40|0.080868
19:33:41|0.080881
19:33:42|0.080881
19:33:44|0.08089
19:33:44|0.08089
19:33:46|0.08089
19:33:47|0.080913
19:33:49|0.080913
19:33:51|0.080946
19:33:52|0.080946
19:33:53|0.080946
19:33:53|0.080946
19:33:55|0.080946
19:33:56|0.080946
19:33:58|0.08089
19:33:59|0.08089
19:33:59|0.08089
19:34:01|0.08089
19:34:01|0.08089
19:34:03|0.08089
19:34:03|0.08089
19:34:05|0.08089
19:34:06|0.08089
19:34:06|0.08089
19:34:08|0.08089
19:34:08|0.08089
19:34:09|0.08089
19:34:12|0.08089
19:34:12|0.080946
19:34:14|0.080946
19:34:14|0.080946
19:34:15|0.080994
19:34:17|0.080994
19:34:17|0.080954
19:34:19|0.08097
19:34:19|0.08097
19:34:20|0.08097
19:34:21|0.08097
19:34:22|0.08097
19:34:23|0.08097
19:34:24|0.08097
19:34:25|0.08097
19:34:26|0.080954
19:34:27|0.080954
19:34:29|0.080999
19:34:29|0.080999
19:34:30|0.080999
19:34:31|0.080999
19:34:32|0.080999
19:34:33|0.080999
19:34:35|0.080932
19:34:35|0.080852
19:34:37|0.080844
19:34:38|0.080844
19:34:39|0.080844
19:34:40|0.080844
19:34:40|0.080844
19:34:41|0.080839
19:34:42|0.080892
19:34:44|0.080908
19:34:45|0.080908
19:34:46|0.080908
19:34:47|0.080908
19:34:49|0.080908
19:34:49|0.080962
19:34:50|0.08094
19:34:51|0.08094
19:34:52|0.08097
19:34:53|0.08097
19:34:55|0.08097
19:34:56|0.08097
19:34:57|0.08097
19:34:59|0.08097
19:35:00|0.08097
19:35:01|0.08097
19:35:02|0.08097
19:35:03|0.080978
19:35:04|0.080933
19:35:05|0.080933
19:35:06|0.080933
19:35:08|0.080981
19:35:08|0.08095
19:35:09|0.08095
19:35:10|0.080928
19:35:11|0.080892
19:35:13|0.080837
19:35:13|0.080837
19:35:15|0.080921
19:35:16|0.080921
19:35:17|0.080921
19:35:19|0.080954
19:35:20|0.080954
19:35:20|0.080954
19:35:21|0.080935
19:35:22|0.080961
19:35:23|0.080961
19:35:25|0.08089
19:35:25|0.08089
19:35:27|0.080844
19:35:28|0.080844
19:35:28|0.080844
19:35:29|0.080913
19:35:31|0.080921
19:35:31|0.080921
19:35:33|0.080969
19:35:33|0.081018
19:35:34|0.081018
19:35:35|0.081018
19:35:37|0.081018
19:35:37|0.081018
19:35:38|0.081018
19:35:39|0.081018
19:35:40|0.081018
19:35:42|0.081018
19:35:42|0.081018
19:35:43|0.081018
19:35:44|0.081018
19:35:45|0.081018
19:35:46|0.081018
19:35:48|0.081018
19:35:50|0.081018
19:35:51|0.081018
19:35:52|0.081018
19:35:53|0.081018
19:35:54|0.081018
19:35:55|0.081018
19:35:56|0.081018
19:35:57|0.080978
19:35:58|0.080978
19:36:00|0.080978
19:36:01|0.080978
19:36:02|0.080978
19:36:02|0.081022
19:36:03|0.081105
19:36:05|0.08113
19:36:06|0.08113
19:36:07|0.08113
19:36:08|0.08113
19:36:09|0.08113
19:36:10|0.08113
19:36:11|0.081004
19:36:12|0.080964
19:36:13|0.081009
19:36:13|0.081009
19:36:15|0.081009
19:36:16|0.081106
19:36:17|0.081122
19:36:18|0.081146
19:36:19|0.081146
19:36:20|0.081146
19:36:21|0.081146
19:36:22|0.081146
19:36:23|0.081146
19:36:24|0.08106
19:36:25|0.08106
19:36:26|0.08106
19:36:27|0.08106
19:36:28|0.08106
19:36:29|0.08106
19:36:30|0.08106
19:36:31|0.08106
19:36:32|0.08106
19:36:33|0.081066
19:36:34|0.081066
19:36:35|0.081042
19:36:36|0.081042
19:36:37|0.081066
19:36:38|0.081097
19:36:39|0.081097
19:36:40|0.081097
19:36:41|0.081097
19:36:42|0.081097
19:36:43|0.081097
19:36:44|0.081097
19:36:45|0.081097
19:36:46|0.081097
19:36:47|0.081097
19:36:49|0.081097
19:36:50|0.081097
19:36:52|0.081051
19:36:53|0.081051
19:36:53|0.081051
19:36:55|0.081051
19:36:56|0.081051
19:36:57|0.081043
19:36:58|0.080974
19:36:59|0.080974
19:36:59|0.080974
19:37:00|0.080974
19:37:02|0.080974
19:37:03|0.080974
19:37:04|0.080926
19:37:04|0.080926
19:37:06|0.080878
19:37:07|0.080878
19:37:08|0.080878
19:37:09|0.080878
19:37:10|0.080878
19:37:11|0.080878
19:37:12|0.080878
19:37:13|0.080878
19:37:14|0.0809
19:37:15|0.0809
19:37:17|0.0809
19:37:18|0.0809
19:37:19|0.0809
19:37:20|0.080902
19:37:21|0.080902
19:37:22|0.080902
19:37:23|0.080902
19:37:24|0.080902
19:37:25|0.080838
19:37:26|0.080838
19:37:27|0.080828
19:37:28|0.080828
19:37:29|0.080828
19:37:30|0.080828
19:37:31|0.080897
19:37:32|0.080897
19:37:33|0.080897
19:37:34|0.080897
19:37:35|0.080882
19:37:36|0.080906
19:37:37|0.080906
19:37:39|0.080906
19:37:39|0.080906
19:37:40|0.080906
19:37:41|0.080906
19:37:42|0.080906
19:37:43|0.080906
19:37:45|0.080906
19:37:46|0.080906
19:37:46|0.080906
19:37:47|0.080906
19:37:48|0.08084
19:37:50|0.08084
19:37:51|0.080803
19:37:52|0.080803
19:37:54|0.080844
19:37:54|0.080844
19:37:56|0.080844
19:37:57|0.080844
19:37:59|0.080844
19:38:00|0.080844
19:38:01|0.080844
19:38:02|0.080947
19:38:03|0.080947
19:38:04|0.080872
19:38:05|0.080849
19:38:06|0.080886
19:38:07|0.080886
19:38:08|0.080886
19:38:09|0.080886
19:38:10|0.080834
19:38:11|0.080834
19:38:13|0.080834
19:38:14|0.080904
19:38:14|0.080904
19:38:16|0.080904
19:38:16|0.080904
19:38:17|0.080904
19:38:18|0.08079
19:38:20|0.08079
19:38:21|0.08079
19:38:21|0.080751
19:38:22|0.08077
19:38:23|0.08077
19:38:25|0.08077
19:38:26|0.080734
19:38:26|0.080734
19:38:28|0.080734
19:38:29|0.080734
19:38:29|0.080734
19:38:30|0.080725
19:38:31|0.080653
19:38:32|0.080653
19:38:33|0.080653
19:38:35|0.080703
19:38:35|0.080703
19:38:37|0.080703
19:38:37|0.080677
19:38:38|0.080677
19:38:39|0.080677
19:38:41|0.080677
19:38:41|0.080677
19:38:42|0.080677
19:38:44|0.080677
19:38:46|0.080677
19:38:46|0.080677
19:38:47|0.080677
19:38:48|0.080677
19:38:49|0.080677
19:38:52|0.080677
19:38:53|0.080677
19:38:55|0.080677
19:38:56|0.080677
19:38:57|0.080677
19:38:58|0.080677
19:38:59|0.080677
19:39:00|0.080677
19:39:02|0.080677
19:39:03|0.080677
19:39:03|0.080677
19:39:05|0.080677
19:39:06|0.080677
19:39:07|0.080677
19:39:09|0.080677
19:39:10|0.080677
19:39:10|0.080677
19:39:11|0.080677
19:39:12|0.080677
19:39:13|0.080738
19:39:15|0.080738
19:39:15|0.080738
19:39:16|0.080813
19:39:17|0.080813
19:39:19|0.080813
19:39:19|0.080813
19:39:21|0.080813
19:39:22|0.080813
19:39:23|0.080813
19:39:23|0.080813
19:39:24|0.080813
19:39:26|0.080813
19:39:27|0.080813
19:39:27|0.080813
19:39:29|0.080813
19:39:30|0.080813
19:39:30|0.080813
19:39:32|0.080813
19:39:32|0.080813
19:39:33|0.080813
19:39:35|0.080813
19:39:35|0.080813
19:39:36|0.080813
19:39:38|0.080813
19:39:39|0.080813
19:39:40|0.080813
19:39:41|0.080813
19:39:41|0.080813
19:39:42|0.080813
19:39:44|0.080813
19:39:44|0.080813
19:39:45|0.080813
19:39:47|0.080733
19:39:47|0.080733
19:39:48|0.080733
19:39:50|0.080733
19:39:50|0.080733
19:39:52|0.080733
19:39:53|0.080733
19:39:54|0.080733
19:39:55|0.080701
19:39:57|0.080701
19:39:58|0.080701
19:39:59|0.080701
19:39:59|0.080701
19:40:01|0.080701
19:40:03|0.080637
19:40:04|0.080637
19:40:05|0.080637
19:40:06|0.080637
19:40:07|0.080637
19:40:08|0.080637
19:40:09|0.080637
19:40:10|0.080637
19:40:11|0.080637
19:40:12|0.080637
19:40:13|0.080637
19:40:14|0.080637
19:40:15|0.080637
19:40:16|0.080637
19:40:17|0.080637
19:40:19|0.080637
19:40:19|0.080637
19:40:20|0.080701
19:40:21|0.080701
19:40:23|0.080701
19:40:23|0.080701
19:40:25|0.080701
19:40:26|0.080701
19:40:26|0.080701
19:40:27|0.080701
19:40:29|0.080701
19:40:30|0.080701
19:40:30|0.080701
19:40:32|0.08076
19:40:33|0.08076
19:40:34|0.08076
19:40:35|0.08076
19:40:36|0.08076
19:40:37|0.08076
19:40:38|0.08076
19:40:39|0.080835
19:40:40|0.080821
19:40:41|0.080821
19:40:42|0.080821
19:40:43|0.080821
19:40:44|0.080821
19:40:45|0.080821
19:40:45|0.080821
19:40:46|0.080821
19:40:47|0.080821
19:40:48|0.080821
19:40:49|0.080821
19:40:51|0.080821
19:40:52|0.080821
19:40:53|0.080821
19:40:54|0.080821
19:40:56|0.080821
19:40:57|0.080821
19:40:58|0.080797
19:40:59|0.080781
19:41:00|0.080745
19:41:02|0.080745
19:41:03|0.080745
19:41:03|0.080745
19:41:05|0.080818
19:41:06|0.080818
19:41:07|0.080741
19:41:09|0.080799
19:41:10|0.080743
19:41:11|0.080743
19:41:13|0.080743
19:41:13|0.080743
19:41:15|0.080743
19:41:16|0.080743
19:41:17|0.080743
19:41:18|0.080743
19:41:18|0.080743
19:41:21|0.080743
19:41:21|0.080743
19:41:23|0.080822
19:41:23|0.080822
19:41:24|0.080822
19:41:25|0.080822
19:41:26|0.080822
19:41:28|0.080829
19:41:28|0.080829
19:41:29|0.080829
19:41:30|0.080829
19:41:32|0.080829
19:41:32|0.080829
19:41:33|0.080829
19:41:35|0.080829
19:41:37|0.080829
19:41:37|0.080829
19:41:39|0.080829
19:41:40|0.080829
19:41:41|0.080829
19:41:42|0.080829
19:41:43|0.080829
19:41:44|0.080829
19:41:45|0.080829
19:41:46|0.080829
19:41:47|0.080829
19:41:48|0.080829
19:41:49|0.08075
19:41:51|0.08075
19:41:51|0.08075
19:41:53|0.08075
19:41:53|0.08075
19:41:54|0.080571
19:41:55|0.080602
19:41:56|0.080602
19:41:57|0.080602
19:41:58|0.080581
19:42:00|0.080623
19:42:01|0.080623
19:42:02|0.080623
19:42:03|0.080623
19:42:03|0.080623
19:42:05|0.080666
19:42:06|0.080666
19:42:07|0.080666
19:42:08|0.080666
19:42:09|0.080666
19:42:11|0.080666
19:42:12|0.080666
19:42:12|0.080666
19:42:14|0.080666
19:42:14|0.080694
19:42:16|0.08077
19:42:17|0.080713
19:42:18|0.080713
19:42:18|0.080713
19:42:19|0.080713
19:42:21|0.080818
19:42:22|0.080818
19:42:22|0.080818
19:42:25|0.080818
19:42:25|0.080818
19:42:27|0.080786
19:42:28|0.080786
19:42:29|0.080786
19:42:30|0.080786
19:42:30|0.080786
19:42:31|0.080786
19:42:33|0.080786
19:42:33|0.080786
19:42:35|0.080786
19:42:36|0.080786
19:42:37|0.080786
19:42:37|0.080786
19:42:39|0.080786
19:42:39|0.080786
19:42:41|0.080786
19:42:42|0.080786
19:42:43|0.080786
19:42:45|0.080786
19:42:45|0.080786
19:42:46|0.080706
19:42:48|0.080706
19:42:49|0.080706
19:42:49|0.080706
19:42:51|0.080802
19:42:51|0.080802
19:42:52|0.080846
19:42:53|0.080846
19:42:54|0.080894
19:42:55|0.080894
19:42:56|0.080905
19:42:57|0.080922
19:42:58|0.080922
19:42:59|0.080922
19:43:01|0.080922
19:43:01|0.080922
19:43:02|0.080922
19:43:04|0.080922
19:43:05|0.080922
19:43:05|0.081054
19:43:08|0.081054
19:43:09|0.081054
19:43:10|0.081054
19:43:11|0.081054
19:43:12|0.081021
19:43:13|0.081037
19:43:14|0.081029
19:43:15|0.081037
19:43:16|0.081029
19:43:17|0.081021
19:43:18|0.081021
19:43:19|0.08101
19:43:20|0.081029
19:43:21|0.081029
19:43:22|0.081045
19:43:23|0.081045
19:43:24|0.081045
19:43:25|0.081021
19:43:26|0.081021
19:43:27|0.081021
19:43:28|0.081021
19:43:29|0.081021
19:43:30|0.081021
19:43:31|0.081021
19:43:32|0.081021
19:43:33|0.081021
19:43:34|0.081021
19:43:35|0.081021
19:43:36|0.080933
19:43:37|0.080933
19:43:38|0.080885
19:43:39|0.080885
19:43:40|0.080885
19:43:41|0.080853
19:43:42|0.080861
19:43:43|0.080861
19:43:44|0.080861
19:43:46|0.080861
19:43:46|0.080861
19:43:47|0.080861
19:43:48|0.080789
19:43:49|0.080789
19:43:50|0.080693
19:43:51|0.080693
19:43:52|0.080693
19:43:53|0.080693
19:43:54|0.080717
19:43:55|0.080717
19:43:57|0.080717
19:43:57|0.080717
19:43:58|0.080709
19:44:00|0.080709
19:44:00|0.080709
19:44:02|0.080755
19:44:02|0.080755
19:44:03|0.080787
19:44:04|0.080787
19:44:05|0.080787
19:44:07|0.080787
19:44:09|0.080787
19:44:09|0.080787
19:44:11|0.080787
19:44:11|0.080787
19:44:13|0.080787
19:44:13|0.080787
19:44:14|0.080805
19:44:16|0.080805
19:44:16|0.080805
19:44:18|0.080805
19:44:18|0.080805
19:44:20|0.080805
19:44:20|0.080805
19:44:21|0.080845
19:44:22|0.080845
19:44:24|0.080845
19:44:24|0.080845
19:44:25|0.080845
19:44:26|0.080845
19:44:28|0.080845
19:44:29|0.080845
19:44:30|0.080845
19:44:30|0.080845
19:44:31|0.080845
19:44:33|0.080845
19:44:34|0.080845
19:44:35|0.080845
19:44:35|0.080845
19:44:37|0.080845
19:44:37|0.080845
19:44:39|0.080845
19:44:41|0.080845
19:44:41|0.080845
19:44:43|0.080845
19:44:44|0.080814
19:44:45|0.080814
19:44:46|0.080814
19:44:47|0.080814
19:44:48|0.080814
19:44:49|0.080814
19:44:50|0.080814
19:44:51|0.080814
19:44:52|0.080814
19:44:53|0.080814
19:44:54|0.080814
19:44:55|0.080814
19:44:56|0.080814
19:44:57|0.080814
19:44:58|0.080814
19:44:59|0.080814
19:45:00|0.080814
19:45:01|0.080814
19:45:02|0.080814
19:45:03|0.080814
19:45:05|0.080814
19:45:05|0.080814
19:45:06|0.080814
19:45:08|0.080814
19:45:09|0.080814
19:45:11|0.080814
19:45:12|0.080814
19:45:13|0.080814
19:45:14|0.080814
19:45:15|0.080814
19:45:15|0.08057
19:45:16|0.080533
19:45:18|0.080478
19:45:20|0.08047
19:45:20|0.080512
19:45:21|0.080433
19:45:22|0.080466
19:45:23|0.080466
19:45:24|0.080466
19:45:26|0.080466
19:45:26|0.080466
19:45:27|0.080466
19:45:28|0.080466
19:45:30|0.080515
19:45:30|0.080495
19:45:31|0.080495
19:45:32|0.080495
19:45:34|0.080495
19:45:35|0.080495
19:45:35|0.080495
19:45:37|0.080495
19:45:37|0.080495
19:45:39|0.080495
19:45:40|0.080495
19:45:41|0.080603
19:45:42|0.080739
19:45:43|0.080756
19:45:44|0.080756
19:45:45|0.080483
19:45:46|0.080483
19:45:47|0.080483
19:45:48|0.080608
19:45:48|0.080572
19:45:49|0.080709
19:45:50|0.080681
19:45:51|0.080669
19:45:53|0.080717
19:45:54|0.080717
19:45:54|0.080663
19:45:56|0.080663
19:45:57|0.080663
19:45:58|0.080663
19:45:59|0.080658
19:46:00|0.080658
19:46:01|0.080669
19:46:02|0.080669
19:46:03|0.080747
19:46:04|0.080708
19:46:05|0.080708
19:46:06|0.080748
19:46:07|0.080759
19:46:08|0.080684
19:46:10|0.08066
19:46:11|0.08062
19:46:12|0.08062
19:46:13|0.08062
19:46:13|0.080668
19:46:14|0.080668
19:46:15|0.080668
19:46:17|0.080714
19:46:17|0.080714
19:46:19|0.080714
19:46:19|0.080676
19:46:21|0.080676
19:46:22|0.080676
19:46:23|0.080612
19:46:24|0.080612
19:46:24|0.080612
19:46:26|0.080717
19:46:27|0.080717
19:46:28|0.080717
19:46:28|0.080717
19:46:30|0.080716
19:46:31|0.080716
19:46:32|0.080716
19:46:32|0.080684
19:46:34|0.080684
19:46:36|0.080684
19:46:36|0.080684
19:46:37|0.080684
19:46:38|0.080684
19:46:39|0.080684
19:46:41|0.080877
19:46:41|0.080741
19:46:42|0.080746
19:46:44|0.080916
19:46:45|0.080916
19:46:46|0.080916
19:46:47|0.080916
19:46:48|0.080916
19:46:49|0.080898
19:46:51|0.080898
19:46:52|0.08102
19:46:53|0.08102
19:46:53|0.08102
19:46:54|0.08102
19:46:55|0.08102
19:46:56|0.08102
19:46:57|0.08102
19:46:58|0.08102
19:46:59|0.08102
19:47:00|0.081023
19:47:02|0.081023
19:47:02|0.081023
19:47:03|0.081051
19:47:04|0.081051
19:47:05|0.081051
19:47:06|0.081022
19:47:07|0.081065
19:47:08|0.081065
19:47:09|0.081065
19:47:10|0.081065
19:47:12|0.081057
19:47:13|0.081057
19:47:14|0.081057
19:47:15|0.081057
19:47:17|0.081057
19:47:18|0.081057
19:47:19|0.081057
19:47:19|0.081057
19:47:21|0.081057
19:47:22|0.081057
19:47:22|0.081057
19:47:24|0.081057
19:47:24|0.081057
19:47:25|0.081057
19:47:27|0.081057
19:47:28|0.081057
19:47:29|0.081057
19:47:30|0.081057
19:47:31|0.081057
19:47:32|0.081005
19:47:33|0.081005
19:47:34|0.081005
19:47:35|0.081005
19:47:36|0.081005
19:47:37|0.081005
19:47:38|0.081005
19:47:39|0.081005
19:47:40|0.081005
19:47:41|0.080914
19:47:42|0.080914
19:47:43|0.080914
19:47:44|0.080914
19:47:45|0.080845
19:47:46|0.080845
19:47:47|0.080845
19:47:48|0.080845
19:47:49|0.080845
19:47:50|0.080787
19:47:51|0.080787
19:47:52|0.080787
19:47:53|0.080787
19:47:55|0.080787
19:47:56|0.080787
19:47:57|0.080787
19:47:58|0.080782
19:47:58|0.080828
19:48:00|0.080828
19:48:01|0.080828
19:48:02|0.080846
19:48:03|0.080846
19:48:04|0.080846
19:48:05|0.080846
19:48:05|0.080837
19:48:07|0.080887
19:48:08|0.080869
19:48:08|0.080869
19:48:10|0.080869
19:48:12|0.080884
19:48:13|0.080884
19:48:14|0.080884
19:48:15|0.080884
19:48:16|0.080884
19:48:17|0.080862
19:48:18|0.080862
19:48:19|0.080862
19:48:20|0.080862
19:48:22|0.080862
19:48:23|0.080862
19:48:24|0.080862
19:48:24|0.080877
19:48:25|0.080877
19:48:27|0.080877
19:48:27|0.080893
19:48:29|0.080893
19:48:30|0.080893
19:48:30|0.080861
19:48:31|0.080861
19:48:32|0.080861
19:48:33|0.080798
19:48:34|0.080798
19:48:35|0.080798
19:48:37|0.080798
19:48:37|0.080798
19:48:38|0.080798
19:48:39|0.080798
19:48:40|0.080798
19:48:41|0.080798
19:48:42|0.080798
19:48:43|0.080798
19:48:44|0.080861
19:48:46|0.080861
19:48:47|0.080861
19:48:48|0.080861
19:48:49|0.080861
19:48:50|0.080722
19:48:50|0.080765
19:48:52|0.080722
19:48:53|0.080722
19:48:54|0.080722
19:48:55|0.080603
19:48:55|0.080743
19:48:57|0.080743
19:48:58|0.080743
19:48:59|0.080743
19:49:00|0.080743
19:49:00|0.080743
19:49:02|0.080743
19:49:03|0.080741
19:49:04|0.080741
19:49:04|0.080741
19:49:05|0.080741
19:49:07|0.080741
19:49:07|0.080741
19:49:09|0.080741
19:49:10|0.080741
19:49:10|0.080757
19:49:13|0.080757
19:49:15|0.080757
19:49:16|0.080694
19:49:16|0.080694
19:49:18|0.080694
19:49:19|0.080694
19:49:20|0.080694
19:49:20|0.080694
19:49:22|0.080694
19:49:23|0.080694
19:49:24|0.080694
19:49:25|0.080661
19:49:26|0.080661
19:49:27|0.080661
19:49:28|0.080661
19:49:29|0.080661
19:49:30|0.080661
19:49:32|0.080698
19:49:32|0.080698
19:49:34|0.080698
19:49:34|0.080698
19:49:35|0.080698
19:49:36|0.080698
19:49:37|0.080698
19:49:38|0.080698
19:49:39|0.080698
19:49:40|0.080698
19:49:41|0.080698
19:49:42|0.080698
19:49:43|0.080698
19:49:45|0.080698
19:49:46|0.080698
19:49:46|0.080698
19:49:48|0.080698
19:49:48|0.080698
19:49:49|0.080698
19:49:51|0.080698
19:49:52|0.080698
19:49:52|0.080563
19:49:54|0.080563
19:49:55|0.080682
19:49:55|0.080682
19:49:57|0.080682
19:49:57|0.080682
19:49:58|0.080682
19:50:00|0.080682
19:50:00|0.080682
19:50:01|0.080682
19:50:02|0.080682
19:50:03|0.080682
19:50:05|0.080547
19:50:05|0.080547
19:50:06|0.080547
19:50:07|0.080547
19:50:08|0.080547
19:50:09|0.080547
19:50:10|0.080547
19:50:11|0.080547
19:50:13|0.080547
19:50:14|0.080547
19:50:16|0.080778
19:50:17|0.080731
19:50:19|0.080731
19:50:20|0.080731
19:50:21|0.080731
19:50:22|0.080764
19:50:22|0.080764
19:50:23|0.080675
19:50:24|0.080675
19:50:25|0.080675
19:50:27|0.080675
19:50:27|0.080675
19:50:28|0.080675
19:50:29|0.080675
19:50:31|0.080675
19:50:32|0.080675
19:50:33|0.080675
19:50:33|0.080675
19:50:34|0.080675
19:50:35|0.080675
19:50:37|0.080675
19:50:38|0.080675
19:50:38|0.080675
19:50:39|0.080675
19:50:40|0.080675
19:50:42|0.080675
19:50:42|0.080675
19:50:43|0.080645
19:50:44|0.080645
19:50:45|0.080645
19:50:46|0.080645
19:50:47|0.080645
19:50:48|0.080645
19:50:49|0.080645
19:50:50|0.080645
19:50:52|0.080645
19:50:53|0.080645
19:50:53|0.080645
19:50:54|0.080645
19:50:55|0.080645
19:50:56|0.080645
19:50:58|0.080645
19:50:58|0.080645
19:51:00|0.080645
19:51:00|0.080645
19:51:03|0.080732
19:51:03|0.080732
19:51:04|0.080732
19:51:05|0.080732
19:51:06|0.080732
19:51:07|0.080732
19:51:08|0.080732
19:51:09|0.080732
19:51:10|0.080732
19:51:11|0.080732
19:51:12|0.080744
19:51:14|0.080744
19:51:16|0.080777
19:51:17|0.080777
19:51:18|0.080777
19:51:19|0.080777
19:51:21|0.080777
19:51:21|0.080787
19:51:23|0.080787
19:51:24|0.080787
19:51:24|0.080787
19:51:26|0.080787
19:51:27|0.080787
19:51:28|0.080787
19:51:29|0.080787
19:51:30|0.080787
19:51:31|0.080787
19:51:32|0.080787
19:51:33|0.080787
19:51:34|0.080787
19:51:35|0.080787
19:51:36|0.080787
19:51:38|0.080787
19:51:39|0.080787
19:51:40|0.080787
19:51:40|0.080787
19:51:41|0.080787
19:51:43|0.080787
19:51:44|0.080787
19:51:45|0.080787
19:51:45|0.080787
19:51:47|0.080787
19:51:48|0.080787
19:51:49|0.080787
19:51:50|0.080787
19:51:51|0.080787
19:51:51|0.080787
19:51:53|0.080787
19:51:54|0.080805
19:51:55|0.080805
19:51:56|0.080805
19:51:57|0.080805
19:51:58|0.080805
19:51:59|0.080805
19:51:59|0.080805
19:52:01|0.080805
19:52:01|0.080805
19:52:02|0.080805
19:52:04|0.080805
19:52:05|0.080805
19:52:06|0.080805
19:52:07|0.080805
19:52:08|0.080805
19:52:09|0.080805
19:52:10|0.080805
19:52:11|0.080805
19:52:12|0.080748
19:52:13|0.080748
19:52:14|0.080748
19:52:16|0.080748
19:52:17|0.080748
19:52:18|0.080525
19:52:19|0.080567
19:52:20|0.080567
19:52:21|0.080453
19:52:21|0.080311
19:52:23|0.080311
19:52:24|0.080494
19:52:25|0.080555
19:52:25|0.080555
19:52:27|0.080555
19:52:28|0.080499
19:52:29|0.080499
19:52:30|0.080499
19:52:31|0.080499
19:52:32|0.080499
19:52:33|0.080499
19:52:34|0.080499
19:52:35|0.080499
19:52:36|0.080621
19:52:37|0.080621
19:52:38|0.080447
19:52:40|0.080447
19:52:40|0.080519
19:52:42|0.080519
19:52:43|0.080519
19:52:43|0.080519
19:52:44|0.080519
19:52:45|0.080519
19:52:47|0.080519
19:52:47|0.080519
19:52:48|0.080519
19:52:50|0.080519
19:52:50|0.080519
19:52:51|0.080594
19:52:52|0.080594
19:52:54|0.080594
19:52:55|0.080594
19:52:56|0.080594
19:52:56|0.080594
19:52:57|0.080594
19:52:58|0.080594
19:52:59|0.080594
19:53:00|0.080594
19:53:01|0.080594
19:53:02|0.080594
19:53:04|0.080594
19:53:05|0.080594
19:53:05|0.080655
19:53:07|0.0807
19:53:07|0.0807
19:53:08|0.0807
19:53:10|0.0807
19:53:11|0.0807
19:53:11|0.0807
19:53:13|0.0807
19:53:13|0.0807
19:53:14|0.0807
19:53:17|0.0807
19:53:18|0.0807
19:53:20|0.080689
19:53:20|0.080723
19:53:21|0.080723
19:53:22|0.080723
19:53:23|0.080723
19:53:24|0.080723
19:53:26|0.080723
19:53:26|0.080723
19:53:27|0.080723
19:53:28|0.080644
19:53:29|0.080644
19:53:30|0.080623
19:53:31|0.080546
19:53:32|0.080546
19:53:34|0.080546
19:53:34|0.080546
19:53:35|0.080546
19:53:36|0.080546
19:53:37|0.08062
19:53:39|0.080606
19:53:40|0.080625
19:53:41|0.080625
19:53:41|0.080625
19:53:43|0.080625
19:53:44|0.080625
19:53:45|0.080625
19:53:46|0.080625
19:53:47|0.080625
19:53:48|0.080625
19:53:49|0.080625
19:53:50|0.080625
19:53:51|0.080625
19:53:52|0.080625
19:53:53|0.080625
19:53:54|0.080625
19:53:55|0.080625
19:53:56|0.080625
19:53:57|0.080625
19:53:58|0.080625
19:53:59|0.080625
19:54:00|0.080625
19:54:01|0.080619
19:54:02|0.08074
19:54:03|0.080624
19:54:04|0.080608
19:54:05|0.080608
19:54:06|0.080608
19:54:07|0.080608
19:54:10|0.080601
19:54:11|0.080601
19:54:12|0.080715
19:54:13|0.080676
19:54:14|0.080676
19:54:15|0.080667
19:54:16|0.080667
19:54:18|0.080659
19:54:20|0.080659
19:54:21|0.080659
19:54:22|0.080659
19:54:23|0.080659
19:54:24|0.080659
19:54:25|0.080659
19:54:26|0.080659
19:54:27|0.080659
19:54:29|0.080659
19:54:30|0.080659
19:54:31|0.080788
19:54:32|0.080788
19:54:33|0.080788
19:54:34|0.08078
19:54:36|0.080751
19:54:36|0.080723
19:54:37|0.080723
19:54:38|0.080723
19:54:39|0.080723
19:54:41|0.080809
19:54:42|0.080809
19:54:43|0.080809
19:54:44|0.080809
19:54:45|0.080775
19:54:46|0.080775
19:54:47|0.080759
19:54:48|0.080759
19:54:49|0.080759
19:54:50|0.080759
19:54:51|0.080759
19:54:52|0.080728
19:54:53|0.080728
19:54:54|0.080728
19:54:55|0.080728
19:54:56|0.080728
19:54:57|0.080728
19:54:58|0.080728
19:54:59|0.080728
19:55:00|0.080728
19:55:01|0.080728
19:55:03|0.080728
19:55:03|0.080728
19:55:04|0.080728
19:55:06|0.080728
19:55:06|0.080728
19:55:07|0.08082
19:55:08|0.08082
19:55:09|0.08082
19:55:11|0.08082
19:55:11|0.08082
19:55:12|0.08082
19:55:14|0.08082
19:55:14|0.080819
19:55:15|0.080807
19:55:16|0.080807
19:55:18|0.080711
19:55:19|0.080711
19:55:20|0.080711
19:55:22|0.080711
19:55:22|0.080711
19:55:24|0.080711
19:55:25|0.080711
19:55:27|0.080711
19:55:27|0.080711
19:55:28|0.080711
19:55:29|0.080711
19:55:30|0.080711
19:55:31|0.080667
19:55:32|0.080667
19:55:33|0.080694
19:55:34|0.080694
19:55:36|0.080707
19:55:37|0.080756
19:55:38|0.080756
19:55:39|0.080756
19:55:40|0.080756
19:55:41|0.080756
19:55:41|0.080756
19:55:43|0.080732
19:55:45|0.080732
19:55:46|0.080755
19:55:46|0.080755
19:55:47|0.080755
19:55:48|0.080755
19:55:50|0.080755
19:55:51|0.080755
19:55:52|0.080755
19:55:53|0.080755
19:55:54|0.080755
19:55:55|0.080755
19:55:57|0.080755
19:55:58|0.080755
19:56:00|0.080746
19:56:00|0.080726
19:56:02|0.080747
19:56:03|0.080747
19:56:04|0.080747
19:56:06|0.080747
19:56:07|0.080747
19:56:08|0.080747
19:56:09|0.080747
19:56:10|0.080747
19:56:11|0.080747
19:56:12|0.080747
19:56:13|0.080787
19:56:15|0.080787
19:56:15|0.080787
19:56:17|0.080787
19:56:17|0.080787
19:56:19|0.080787
19:56:20|0.080787
19:56:20|0.080787
19:56:21|0.080787
19:56:23|0.080787
19:56:24|0.080787
19:56:25|0.080787
19:56:26|0.080787
19:56:27|0.080787
19:56:28|0.080787
19:56:29|0.080787
19:56:30|0.080787
19:56:31|0.080787
19:56:32|0.080787
19:56:33|0.080787
19:56:34|0.080787
19:56:36|0.080787
19:56:36|0.08075
19:56:38|0.08071
19:56:39|0.08071
19:56:40|0.08071
19:56:41|0.08067
19:56:42|0.08067
19:56:43|0.08067
19:56:44|0.08067
19:56:45|0.080715
19:56:46|0.080715
19:56:47|0.080715
19:56:48|0.080715
19:56:49|0.080715
19:56:51|0.080676
19:56:51|0.080747
19:56:52|0.080747
19:56:54|0.080747
19:56:55|0.080747
19:56:55|0.080747
19:56:57|0.080747
19:56:59|0.080747
19:57:00|0.080747
19:57:01|0.080747
19:57:02|0.080747
19:57:03|0.080747
19:57:04|0.080747
19:57:06|0.080747
19:57:07|0.080747
19:57:08|0.080747
19:57:09|0.080743
19:57:10|0.080743
19:57:12|0.080678
19:57:13|0.080678
19:57:14|0.080678
19:57:14|0.080678
19:57:16|0.080678
19:57:17|0.080678
19:57:18|0.080678
19:57:18|0.080678
19:57:20|0.080678
19:57:21|0.080678
19:57:23|0.080678
19:57:23|0.080678
19:57:25|0.080678
19:57:26|0.080646
19:57:27|0.080646
19:57:28|0.080646
19:57:29|0.080646
19:57:30|0.080646
19:57:30|0.080646
19:57:32|0.080646
19:57:33|0.080646
19:57:34|0.080646
19:57:35|0.080646
19:57:36|0.08065
19:57:37|0.08065
19:57:38|0.08065
19:57:39|0.08065
19:57:40|0.080731
19:57:42|0.080731
19:57:43|0.080731
19:57:44|0.080731
19:57:45|0.080731
19:57:46|0.080731
19:57:47|0.080731
19:57:48|0.080731
19:57:49|0.080731
19:57:50|0.080731
19:57:51|0.080731
19:57:52|0.080731
19:57:53|0.080731
19:57:55|0.080731
19:57:56|0.080715
19:57:57|0.080715
19:57:58|0.080715
19:58:00|0.080715
19:58:01|0.080715
19:58:02|0.080715
19:58:03|0.080715
19:58:04|0.080715
19:58:05|0.080715
19:58:06|0.080715
19:58:07|0.080715
19:58:08|0.080715
19:58:09|0.080715
19:58:11|0.080715
19:58:11|0.080715
19:58:13|0.080755
19:58:13|0.080755
19:58:15|0.080755
19:58:15|0.080755
19:58:17|0.080755
19:58:17|0.080755
19:58:18|0.080755
19:58:19|0.080804
19:58:20|0.080804
19:58:22|0.080804
19:58:23|0.080804
19:58:24|0.080804
19:58:24|0.080804
19:58:25|0.080804
19:58:27|0.080804
19:58:27|0.080804
19:58:29|0.080804
19:58:30|0.080804
19:58:31|0.080804
19:58:32|0.080804
19:58:32|0.080804
19:58:34|0.080804
19:58:34|0.080804
19:58:35|0.080804
19:58:37|0.080804
19:58:37|0.080804
19:58:39|0.080804
19:58:39|0.080804
19:58:41|0.080851
19:58:42|0.080851
19:58:43|0.080851
19:58:44|0.080851
19:58:45|0.080851
19:58:46|0.080851
19:58:47|0.080851
19:58:48|0.080851
19:58:48|0.080851
19:58:50|0.080851
19:58:50|0.080851
19:58:52|0.080851
19:58:53|0.080851
19:58:54|0.080851
19:58:55|0.080851
19:58:56|0.080851
19:58:57|0.080851
19:58:59|0.080851
19:59:00|0.080851
19:59:02|0.080704
19:59:02|0.080704
19:59:04|0.080704
19:59:05|0.0808
19:59:06|0.0808
19:59:08|0.0808
19:59:09|0.0808
19:59:10|0.0808
19:59:11|0.0808
19:59:12|0.0808
19:59:13|0.0808
19:59:14|0.0808
19:59:14|0.0808
19:59:16|0.0808
19:59:18|0.0808
19:59:19|0.0808
19:59:19|0.0808
19:59:20|0.08084
19:59:22|0.08084
19:59:22|0.08084
19:59:23|0.08084
19:59:24|0.08084
19:59:26|0.08084
19:59:27|0.08084
19:59:28|0.08084
19:59:28|0.08084
19:59:30|0.08084
19:59:31|0.080807
19:59:32|0.080807
19:59:33|0.080807
19:59:34|0.080807
19:59:35|0.080807
19:59:37|0.080807
19:59:37|0.080807
19:59:38|0.080807
19:59:39|0.080807
19:59:41|0.080807
19:59:41|0.080807
19:59:42|0.08084
19:59:43|0.08084
19:59:44|0.08084
19:59:45|0.08084
19:59:47|0.08084
19:59:47|0.08084
19:59:49|0.08084
19:59:50|0.08084
19:59:51|0.08084
19:59:52|0.08084
19:59:53|0.08084
19:59:54|0.08084
19:59:55|0.08084
19:59:56|0.08084
19:59:57|0.08084
19:59:58|0.08084
20:00:00|0.08084
20:00:01|0.08087
20:00:02|0.08087
20:00:04|0.08089
20:00:04|0.08089
20:00:06|0.08089
20:00:07|0.08089
20:00:08|0.08089
20:00:08|0.080907
20:00:10|0.081023
20:00:10|0.081023
20:00:12|0.081029
20:00:13|0.080942
20:00:14|0.080942
20:00:15|0.080942
20:00:16|0.080942
20:00:17|0.080942
20:00:18|0.080942
20:00:19|0.080942
20:00:21|0.080942
20:00:21|0.080942
20:00:22|0.080942
20:00:23|0.081081
20:00:24|0.081056
20:00:25|0.081059
20:00:26|0.081059
20:00:27|0.081059
20:00:28|0.081059
20:00:29|0.081059
20:00:30|0.081059
20:00:31|0.081059
20:00:32|0.081059
20:00:33|0.081059
20:00:34|0.081059
20:00:35|0.081059
20:00:36|0.081059
20:00:37|0.081059
20:00:38|0.081059
20:00:40|0.081059
20:00:40|0.081059
20:00:41|0.081059
20:00:42|0.081032
20:00:43|0.081032
20:00:44|0.081032
20:00:45|0.081032
20:00:46|0.081032
20:00:47|0.081032
20:00:48|0.081032
20:00:49|0.081032
20:00:51|0.081032
20:00:52|0.081104
20:00:53|0.081104
20:00:53|0.081104
20:00:55|0.081104
20:00:56|0.081104
20:00:57|0.081104
20:00:58|0.081104
20:00:59|0.081104
20:01:00|0.081104
20:01:01|0.081104
20:01:03|0.081104
20:01:03|0.081104
20:01:05|0.081104
20:01:06|0.081104
20:01:06|0.081104
20:01:07|0.081104
20:01:09|0.081104
20:01:10|0.081104
20:01:11|0.081134
20:01:12|0.081121
20:01:13|0.081121
20:01:14|0.081121
20:01:15|0.081121
20:01:17|0.081121
20:01:17|0.081121
20:01:18|0.081097
20:01:20|0.081097
20:01:21|0.081097
20:01:22|0.08104
20:01:23|0.080991
20:01:24|0.081086
20:01:25|0.081086
20:01:26|0.081086
20:01:27|0.081086
20:01:28|0.081086
20:01:29|0.081086
20:01:30|0.081086
20:01:31|0.081086
20:01:32|0.081086
20:01:33|0.081045
20:01:34|0.080981
20:01:36|0.081007
20:01:36|0.081054
20:01:37|0.081054
20:01:39|0.081045
20:01:39|0.081045
20:01:40|0.081045
20:01:42|0.081077
20:01:42|0.081077
20:01:43|0.081077
20:01:44|0.081088
20:01:46|0.081099
20:01:46|0.081099
20:01:47|0.081133
20:01:48|0.081133
20:01:50|0.081098
20:01:51|0.081098
20:01:52|0.081098
20:01:53|0.081098
20:01:54|0.081098
20:01:55|0.081088
20:01:56|0.081088
20:01:57|0.081088
20:01:58|0.081088
20:01:59|0.081118
20:02:00|0.081118
20:02:02|0.081118
20:02:03|0.081118
20:02:04|0.081118
20:02:05|0.081118
20:02:06|0.081118
20:02:07|0.081118
20:02:08|0.081118
20:02:09|0.081119
20:02:10|0.081186
20:02:11|0.081186
20:02:13|0.081186
20:02:13|0.081188
20:02:14|0.081188
20:02:16|0.08112
20:02:17|0.08112
20:02:18|0.08112
20:02:19|0.08112
20:02:20|0.08112
20:02:20|0.08112
20:02:21|0.08112
20:02:23|0.08112
20:02:24|0.08112
20:02:25|0.08112
20:02:26|0.08112
20:02:27|0.08112
20:02:29|0.08112
20:02:30|0.08112
20:02:30|0.08112
20:02:31|0.08112
20:02:33|0.08112
20:02:33|0.08112
20:02:34|0.08112
20:02:35|0.08112
20:02:36|0.08112
20:02:38|0.08112
20:02:39|0.081221
20:02:40|0.081178
20:02:41|0.081178
20:02:42|0.081178
20:02:44|0.081178
20:02:44|0.081178
20:02:45|0.081178
20:02:47|0.081102
20:02:47|0.081102
20:02:48|0.081102
20:02:50|0.081102
20:02:52|0.081151
20:02:52|0.081151
20:02:54|0.081151
20:02:55|0.081151
20:02:56|0.081151
20:02:57|0.081151
20:02:58|0.081118
20:02:59|0.081167
20:03:01|0.081167
20:03:02|0.081159
20:03:03|0.081159
20:03:04|0.081159
20:03:06|0.081159
20:03:07|0.081159
20:03:08|0.081159
20:03:09|0.081159
20:03:10|0.081159
20:03:11|0.081159
20:03:11|0.081159
20:03:13|0.081159
20:03:14|0.081159
20:03:14|0.081159
20:03:15|0.081159
20:03:17|0.081159
20:03:18|0.081159
20:03:19|0.080909
20:03:20|0.080909
20:03:21|0.080909
20:03:22|0.080909
20:03:24|0.080909
20:03:24|0.080903
20:03:26|0.080903
20:03:26|0.080903
20:03:28|0.080903
20:03:29|0.080903
20:03:30|0.080903
20:03:30|0.080903
20:03:31|0.080921
20:03:33|0.080921
20:03:34|0.080921
20:03:34|0.080921
20:03:36|0.080921
20:03:36|0.080921
20:03:38|0.080921
20:03:40|0.080921
20:03:40|0.080921
20:03:42|0.080921
20:03:42|0.080921
20:03:44|0.080921
20:03:45|0.080921
20:03:46|0.080921
20:03:48|0.080921
20:03:48|0.080792
20:03:49|0.080792
20:03:51|0.080792
20:03:52|0.080792
20:03:53|0.080792
20:03:55|0.080792
20:03:56|0.080792
20:03:57|0.080792
20:03:58|0.080792
20:03:59|0.080792
20:04:00|0.080792
20:04:01|0.080792
20:04:02|0.080792
20:04:03|0.080792
20:04:04|0.080784
20:04:05|0.080784
20:04:06|0.080784
20:04:07|0.080828
20:04:09|0.080828
20:04:09|0.080828
20:04:10|0.080828
20:04:11|0.080828
20:04:13|0.080828
20:04:14|0.080828
20:04:15|0.080828
20:04:17|0.080828
20:04:17|0.080828
20:04:19|0.080831
20:04:19|0.080828
20:04:20|0.080828
20:04:22|0.080828
20:04:23|0.080828
20:04:23|0.080828
20:04:25|0.080828
20:04:26|0.080828
20:04:27|0.080828
20:04:28|0.080828
20:04:29|0.080828
20:04:30|0.080828
20:04:31|0.080828
20:04:32|0.081092
20:04:33|0.080992
20:04:34|0.080992
20:04:35|0.080992
20:04:36|0.080992
20:04:37|0.080992
20:04:38|0.080992
20:04:40|0.080992
20:04:40|0.080992
20:04:41|0.080992
20:04:42|0.080992
20:04:43|0.080992
20:04:44|0.080992
20:04:46|0.080992
20:04:47|0.080999
20:04:48|0.080999
20:04:48|0.080999
20:04:50|0.080994
20:04:50|0.080994
20:04:52|0.080994
20:04:53|0.080994
20:04:54|0.080994
20:04:55|0.080994
20:04:56|0.080994
20:04:57|0.080994
20:04:58|0.080995
20:04:59|0.080995
20:05:00|0.080995
20:05:01|0.080995
20:05:02|0.080995
20:05:03|0.080995
20:05:04|0.080995
20:05:05|0.081103
20:05:07|0.081025
20:05:08|0.080953
20:05:09|0.080953
20:05:11|0.080953
20:05:12|0.080953
20:05:13|0.080868
20:05:14|0.080868
20:05:15|0.080868
20:05:15|0.080838
20:05:17|0.080838
20:05:18|0.080816
20:05:19|0.080889
20:05:20|0.080844
20:05:21|0.080844
20:05:22|0.080951
20:05:23|0.080888
20:05:24|0.08087
20:05:25|0.08087
20:05:26|0.080816
20:05:27|0.080781
20:05:28|0.080781
20:05:29|0.080781
20:05:30|0.080781
20:05:31|0.080781
20:05:32|0.080763
20:05:33|0.080747
20:05:34|0.080747
20:05:35|0.080747
20:05:36|0.080731
20:05:38|0.080767
20:05:38|0.080767
20:05:39|0.080767
20:05:40|0.080767
20:05:42|0.080767
20:05:42|0.080756
20:05:43|0.080701
20:05:44|0.080701
20:05:46|0.080701
20:05:46|0.080701
20:05:47|0.080701
20:05:49|0.080701
20:05:49|0.080686
20:05:50|0.080686
20:05:52|0.080686
20:05:52|0.080686
20:05:54|0.080752
20:05:54|0.080752
20:05:56|0.080752
20:05:57|0.080752
20:05:58|0.080752
20:05:59|0.080684
20:05:59|0.080684
20:06:01|0.080684
20:06:01|0.080684
20:06:03|0.080684
20:06:04|0.080684
20:06:06|0.080835
20:06:07|0.080835
20:06:08|0.080835
20:06:08|0.080835
20:06:10|0.080835
20:06:12|0.080908
20:06:13|0.080908
20:06:14|0.080832
20:06:15|0.080832
20:06:16|0.080832
20:06:17|0.080832
20:06:18|0.080832
20:06:20|0.080832
20:06:20|0.080832
20:06:22|0.080832
20:06:23|0.08087
20:06:23|0.080849
20:06:25|0.080793
20:06:25|0.080793
20:06:27|0.080793
20:06:28|0.080793
20:06:29|0.080793
20:06:30|0.080793
20:06:31|0.080793
20:06:33|0.080793
20:06:34|0.080793
20:06:35|0.080793
20:06:35|0.080793
20:06:36|0.080793
20:06:38|0.080793
20:06:39|0.080793
20:06:40|0.080793
20:06:41|0.080793
20:06:41|0.080793
20:06:42|0.080793
20:06:44|0.080793
20:06:45|0.080793
20:06:46|0.080749
20:06:47|0.080673
20:06:48|0.080673
20:06:49|0.080673
20:06:50|0.080673
20:06:51|0.080673
20:06:52|0.080673
20:06:53|0.080761
20:06:54|0.080761
20:06:55|0.080782
20:06:56|0.080782
20:06:57|0.080782
20:06:58|0.080782
20:06:59|0.080782
20:07:00|0.080731
20:07:01|0.080731
20:07:02|0.080801
20:07:03|0.080838
20:07:04|0.080913
20:07:05|0.080928
20:07:06|0.080928
20:07:07|0.080928
20:07:09|0.080928
20:07:10|0.080928
20:07:11|0.080919
20:07:12|0.080857
20:07:13|0.080857
20:07:14|0.080857
20:07:15|0.080857
20:07:16|0.080857
20:07:18|0.080857
20:07:18|0.080857
20:07:19|0.080857
20:07:21|0.080857
20:07:21|0.080857
20:07:23|0.080857
20:07:23|0.080868
20:07:25|0.080868
20:07:26|0.080787
20:07:26|0.080787
20:07:27|0.080787
20:07:28|0.080787
20:07:29|0.080787
20:07:31|0.080724
20:07:32|0.080724
20:07:32|0.080724
20:07:34|0.080724
20:07:35|0.080724
20:07:36|0.080724
20:07:37|0.080724
20:07:38|0.080724
20:07:39|0.080724
20:07:40|0.080724
20:07:40|0.080724
20:07:41|0.080636
20:07:43|0.080636
20:07:44|0.080636
20:07:44|0.080636
20:07:45|0.080636
20:07:47|0.080636
20:07:48|0.080636
20:07:49|0.080636
20:07:50|0.0807
20:07:50|0.0807
20:07:52|0.0807
20:07:53|0.0807
20:07:54|0.0807
20:07:55|0.0807
20:07:55|0.0807
20:07:56|0.0807
20:07:58|0.080708
20:07:59|0.080708
20:07:59|0.080708
20:08:01|0.080747
20:08:02|0.080747
20:08:03|0.080775
20:08:04|0.080819
20:08:05|0.08088
20:08:06|0.08088
20:08:06|0.08088
20:08:08|0.08088
20:08:10|0.08088
20:08:11|0.08088
20:08:11|0.08088
20:08:13|0.08088
20:08:14|0.08088
20:08:14|0.08088
20:08:15|0.08088
20:08:17|0.08063
20:08:19|0.080624
20:08:20|0.080571
20:08:21|0.080571
20:08:22|0.0805
20:08:23|0.08047
20:08:23|0.08047
20:08:24|0.080476
20:08:26|0.080631
20:08:27|0.080639
20:08:28|0.080695
20:08:29|0.080727
20:08:30|0.080743
20:08:31|0.080695
20:08:32|0.080751
20:08:33|0.080775
20:08:34|0.080775
20:08:35|0.080698
20:08:36|0.080698
20:08:37|0.080698
20:08:38|0.080794
20:08:39|0.080764
20:08:40|0.080794
20:08:41|0.080759
20:08:42|0.080759
20:08:44|0.080794
20:08:44|0.080759
20:08:45|0.080759
20:08:46|0.080759
20:08:47|0.080759
20:08:48|0.080759
20:08:50|0.080687
20:08:50|0.080743
20:08:52|0.080743
20:08:52|0.080743
20:08:53|0.080743
20:08:54|0.080743
20:08:55|0.080743
20:08:56|0.080743
20:08:57|0.080743
20:08:59|0.080743
20:09:00|0.080743
20:09:01|0.080743
20:09:02|0.080799
20:09:03|0.080868
20:09:03|0.080907
20:09:05|0.080907
20:09:06|0.080865
20:09:07|0.080865
20:09:09|0.080865
20:09:09|0.080865
20:09:11|0.080865
20:09:12|0.080865
20:09:13|0.080865
20:09:14|0.080865
20:09:15|0.080865
20:09:16|0.0808
20:09:17|0.0808
20:09:19|0.0808
20:09:20|0.0808
20:09:20|0.0808
20:09:22|0.0808
20:09:22|0.0808
20:09:23|0.0808
20:09:25|0.0808
20:09:26|0.0808
20:09:27|0.0808
20:09:28|0.0808
20:09:29|0.0808
20:09:30|0.0808
20:09:31|0.0808
20:09:31|0.0808
20:09:33|0.0808
20:09:34|0.0808
20:09:35|0.0808
20:09:36|0.0808
20:09:37|0.0808
20:09:38|0.0808
20:09:39|0.0808
20:09:40|0.0808
20:09:41|0.0808
20:09:42|0.0808
20:09:43|0.0808
20:09:45|0.0808
20:09:45|0.080878
20:09:47|0.080878
20:09:47|0.080878
20:09:48|0.080878
20:09:49|0.080878
20:09:51|0.080878
20:09:52|0.080878
20:09:52|0.080878
20:09:53|0.080878
20:09:54|0.080878
20:09:55|0.080878
20:09:57|0.080878
20:09:58|0.080878
20:09:58|0.080878
20:10:00|0.080878
20:10:00|0.080878
20:10:02|0.080878
20:10:03|0.080878
20:10:03|0.080878
20:10:04|0.080878
20:10:06|0.080878
20:10:07|0.080878
20:10:08|0.080878
20:10:10|0.080878
20:10:11|0.080878
20:10:12|0.080878
20:10:13|0.08092
20:10:15|0.08092
20:10:16|0.08092
20:10:17|0.08092
20:10:17|0.08092
20:10:18|0.08092
20:10:20|0.08106
20:10:20|0.08106
20:10:22|0.08106
20:10:23|0.081077
20:10:24|0.081106
20:10:25|0.081079
20:10:26|0.08113
20:10:27|0.081121
20:10:28|0.081188
20:10:28|0.081177
20:10:30|0.081177
20:10:30|0.08121
20:10:32|0.08121
20:10:33|0.08121
20:10:33|0.081219
20:10:35|0.081216
20:10:36|0.081255
20:10:37|0.081255
20:10:38|0.081255
20:10:39|0.081255
20:10:40|0.081255
20:10:41|0.081255
20:10:42|0.081255
20:10:43|0.081255
20:10:44|0.081255
20:10:45|0.081255
20:10:46|0.081144
20:10:47|0.08112
20:10:48|0.081155
20:10:49|0.081155
20:10:50|0.081155
20:10:51|0.081155
20:10:52|0.081155
20:10:53|0.081155
20:10:54|0.081155
20:10:55|0.081155
20:10:57|0.081155
20:10:57|0.081155
20:10:58|0.081155
20:10:59|0.081155
20:11:00|0.081155
20:11:02|0.081274
20:11:02|0.081274
20:11:04|0.081274
20:11:05|0.081274
20:11:06|0.081274
20:11:08|0.081274
20:11:09|0.081168
20:11:10|0.081168
20:11:12|0.081008
20:11:13|0.080936
20:11:14|0.080936
20:11:16|0.08096
20:11:17|0.08096
20:11:19|0.08096
20:11:20|0.08096
20:11:21|0.08096
20:11:21|0.08096
20:11:22|0.08096
20:11:25|0.08096
20:11:26|0.08096
20:11:27|0.08096
20:11:28|0.08096
20:11:29|0.08096
20:11:30|0.08096
20:11:31|0.08096
20:11:32|0.08096
20:11:33|0.08096
20:11:34|0.080992
20:11:36|0.080992
20:11:36|0.080992
20:11:38|0.080992
20:11:39|0.080992
20:11:40|0.080992
20:11:41|0.08097
20:11:42|0.08097
20:11:43|0.08097
20:11:44|0.08097
20:11:45|0.08097
20:11:46|0.08097
20:11:47|0.08097
20:11:48|0.08097
20:11:49|0.08097
20:11:50|0.08097
20:11:51|0.080961
20:11:52|0.080961
20:11:53|0.080961
20:11:54|0.080961
20:11:55|0.080961
20:11:56|0.080961
20:11:57|0.080961
20:11:58|0.080961
20:11:59|0.080961
20:12:00|0.080961
20:12:01|0.080961
20:12:03|0.080961
20:12:04|0.080961
20:12:05|0.080961
20:12:06|0.080961
20:12:07|0.080961
20:12:08|0.080961
20:12:09|0.080961
20:12:10|0.080957
20:12:11|0.080957
20:12:13|0.080957
20:12:14|0.080957
20:12:15|0.080947
20:12:16|0.080947
20:12:17|0.080947
20:12:18|0.080947
20:12:19|0.080947
20:12:20|0.080947
20:12:21|0.080947
20:12:22|0.080947
20:12:23|0.080947
20:12:24|0.080947
20:12:25|0.080947
20:12:26|0.080947
20:12:27|0.080947
20:12:28|0.080982
20:12:29|0.080982
20:12:30|0.080982
20:12:32|0.080982
20:12:33|0.080982
20:12:34|0.080982
20:12:34|0.080982
20:12:36|0.080982
20:12:37|0.080982
20:12:37|0.080999
20:12:39|0.080999
20:12:40|0.080999
20:12:41|0.080999
20:12:42|0.080999
20:12:43|0.080999
20:12:43|0.080999
20:12:45|0.080999
20:12:46|0.080999
20:12:47|0.080999
20:12:48|0.081022
20:12:49|0.081022
20:12:50|0.081022
20:12:51|0.081022
20:12:53|0.081022
20:12:54|0.081022
20:12:54|0.081022
20:12:56|0.081022
20:12:56|0.081022
20:12:58|0.081022
20:12:59|0.081022
20:13:00|0.081022
20:13:00|0.081022
20:13:02|0.081022
20:13:02|0.081022
20:13:03|0.081178
20:13:04|0.081178
20:13:06|0.081143
20:13:07|0.081101
20:13:07|0.081164
20:13:09|0.081164
20:13:10|0.081164
20:13:10|0.081198
20:13:12|0.081198
20:13:13|0.081198
20:13:14|0.081198
20:13:15|0.081198
20:13:17|0.081198
20:13:17|0.081198
20:13:19|0.081198
20:13:19|0.081198
20:13:20|0.081195
20:13:22|0.081198
20:13:22|0.081198
20:13:23|0.081222
20:13:26|0.081222
20:13:26|0.081173
20:13:28|0.081179
20:13:28|0.081179
20:13:30|0.081179
20:13:30|0.081179
20:13:31|0.081179
20:13:33|0.081179
20:13:33|0.081222
20:13:34|0.081222
20:13:35|0.081222
20:13:36|0.081222
20:13:37|0.081222
20:13:38|0.081222
20:13:40|0.081222
20:13:41|0.081223
20:13:42|0.081223
20:13:43|0.081223
20:13:44|0.081223
20:13:45|0.081223
20:13:46|0.081223
20:13:47|0.081223
20:13:48|0.081223
20:13:49|0.081223
20:13:50|0.081223
20:13:51|0.081241
20:13:53|0.081241
20:13:53|0.081241
20:13:54|0.081241
20:13:56|0.081241
20:13:56|0.081241
20:13:57|0.081241
20:13:58|0.081241
20:13:59|0.081241
20:14:00|0.081241
20:14:01|0.081241
20:14:02|0.081338
20:14:04|0.081338
20:14:04|0.081335
20:14:05|0.081335
20:14:06|0.081335
20:14:07|0.081336
20:14:09|0.081336
20:14:09|0.081336
20:14:10|0.081336
20:14:11|0.081336
20:14:14|0.081336
20:14:15|0.081425
20:14:15|0.081425
20:14:16|0.081426
20:14:17|0.081389
20:14:18|0.081389
20:14:20|0.081389
20:14:20|0.081389
20:14:22|0.081422
20:14:23|0.081422
20:14:24|0.081422
20:14:25|0.081422
20:14:26|0.081422
20:14:27|0.081422
20:14:29|0.081422
20:14:30|0.081422
20:14:30|0.081422
20:14:32|0.081422
20:14:32|0.081422
20:14:33|0.081422
20:14:35|0.081422
20:14:35|0.081422
20:14:37|0.081422
20:14:37|0.081422
20:14:38|0.081422
20:14:39|0.081422
20:14:40|0.081404
20:14:41|0.081404
20:14:43|0.081404
20:14:43|0.081404
20:14:44|0.081404
20:14:45|0.081404
20:14:46|0.081404
20:14:47|0.081404
20:14:49|0.081404
20:14:49|0.081404
20:14:50|0.081404
20:14:51|0.081404
20:14:53|0.081404
20:14:53|0.081404
20:14:55|0.081404
20:14:55|0.081404
20:14:56|0.081404
20:14:57|0.081404
20:14:58|0.081404
20:14:59|0.081404
20:15:00|0.081404
20:15:01|0.081465
20:15:02|0.081508
20:15:03|0.081494
20:15:04|0.081478
20:15:05|0.081414
20:15:06|0.081414
20:15:07|0.081414
20:15:09|0.081414
20:15:09|0.081414
20:15:11|0.081414
20:15:11|0.081414
20:15:12|0.081501
20:15:15|0.081501
20:15:16|0.081501
20:15:17|0.081501
20:15:18|0.081501
20:15:19|0.081501
20:15:20|0.081501
20:15:21|0.081501
20:15:22|0.081501
20:15:23|0.081506
20:15:24|0.081506
20:15:25|0.081506
20:15:26|0.081506
20:15:27|0.081506
20:15:28|0.081506
20:15:29|0.081506
20:15:31|0.081506
20:15:32|0.081506
20:15:33|0.081506
20:15:34|0.081506
20:15:35|0.081506
20:15:36|0.081506
20:15:37|0.081506
20:15:38|0.081506
20:15:39|0.081483
20:15:40|0.081483
20:15:41|0.081483
20:15:43|0.08139
20:15:43|0.08139
20:15:45|0.08139
20:15:46|0.08139
20:15:48|0.08139
20:15:49|0.08139
20:15:49|0.08139
20:15:50|0.08139
20:15:52|0.08139
20:15:52|0.081441
20:15:53|0.081441
20:15:55|0.081441
20:15:55|0.081441
20:15:56|0.081441
20:15:57|0.081441
20:15:58|0.081441
20:16:00|0.081441
20:16:00|0.081441
20:16:01|0.081441
20:16:03|0.081441
20:16:03|0.081441
20:16:04|0.081441
20:16:05|0.081441
20:16:06|0.081441
20:16:08|0.081438
20:16:08|0.081438
20:16:09|0.081438
20:16:11|0.081438
20:16:11|0.081471
20:16:12|0.081471
20:16:13|0.081471
20:16:14|0.081471
20:16:16|0.081471
20:16:16|0.081434
20:16:18|0.081436
20:16:20|0.081434
20:16:21|0.081434
20:16:21|0.081434
20:16:23|0.081434
20:16:23|0.081434
20:16:24|0.081434
20:16:26|0.081394
20:16:27|0.081476
20:16:28|0.08147
20:16:29|0.08147
20:16:30|0.08147
20:16:32|0.08147
20:16:32|0.08147
20:16:33|0.08147
20:16:35|0.08147
20:16:36|0.08147
20:16:37|0.08147
20:16:38|0.08147
20:16:39|0.08147
20:16:40|0.08147
20:16:41|0.081567
20:16:42|0.081567
20:16:43|0.081567
20:16:44|0.081567
20:16:45|0.081567
20:16:46|0.081587
20:16:47|0.081587
20:16:48|0.081587
20:16:49|0.081587
20:16:50|0.081587
20:16:51|0.081587
20:16:52|0.081581
20:16:53|0.081581
20:16:54|0.081581
20:16:55|0.081581
20:16:56|0.081581
20:16:57|0.081581
20:16:58|0.081581
20:16:59|0.081581
20:17:00|0.081581
20:17:01|0.081581
20:17:02|0.081581
20:17:03|0.081581
20:17:04|0.081581
20:17:05|0.081581
20:17:06|0.081581
20:17:07|0.081581
20:17:09|0.081581
20:17:09|0.081581
20:17:10|0.081581
20:17:12|0.081581
20:17:12|0.081581
20:17:13|0.081581
20:17:14|0.081581
20:17:16|0.081581
20:17:17|0.081581
20:17:18|0.081581
20:17:19|0.081581
20:17:20|0.081581
20:17:21|0.081581
20:17:22|0.081581
20:17:23|0.081581
20:17:25|0.081581
20:17:25|0.081581
20:17:26|0.081581
20:17:28|0.08145
20:17:29|0.08145
20:17:30|0.08145
20:17:31|0.08145
20:17:33|0.08145
20:17:34|0.08145
20:17:34|0.08145
20:17:35|0.08145
20:17:36|0.08145
20:17:37|0.08145
20:17:38|0.08145
20:17:40|0.08145
20:17:40|0.08145
20:17:42|0.08145
20:17:42|0.08145
20:17:43|0.08145
20:17:44|0.08145
20:17:45|0.08145
20:17:47|0.08145
20:17:47|0.081543
20:17:48|0.081543
20:17:49|0.081543
20:17:50|0.081543
20:17:52|0.081506
20:17:53|0.081506
20:17:53|0.081489
20:17:55|0.081489
20:17:56|0.081489
20:17:57|0.081489
20:17:58|0.081489
20:17:59|0.081489
20:18:00|0.081489
20:18:01|0.081489
20:18:02|0.081489
20:18:03|0.081562
20:18:03|0.081562
20:18:04|0.081562
20:18:05|0.081674
20:18:06|0.081691
20:18:07|0.081574
20:18:09|0.081574
20:18:10|0.081574
20:18:11|0.081574
20:18:12|0.081574
20:18:12|0.081565
20:18:13|0.081658
20:18:15|0.081584
20:18:16|0.081562
20:18:18|0.081549
20:18:18|0.081549
20:18:20|0.081653
20:18:21|0.081653
20:18:22|0.081653
20:18:23|0.081653
20:18:24|0.081653
20:18:26|0.081653
20:18:26|0.081653
20:18:27|0.081653
20:18:28|0.081653
20:18:30|0.081653
20:18:30|0.081653
20:18:32|0.081653
20:18:32|0.081653
20:18:34|0.081653
20:18:34|0.081653
20:18:35|0.081653
20:18:36|0.081653
20:18:37|0.081653
20:18:38|0.081653
20:18:39|0.081653
20:18:40|0.081653
20:18:41|0.081557
20:18:42|0.081557
20:18:44|0.081557
20:18:44|0.081557
20:18:45|0.081557
20:18:47|0.081557
20:18:47|0.081557
20:18:49|0.081491
20:18:50|0.081445
20:18:51|0.081445
20:18:52|0.081445
20:18:52|0.081459
20:18:53|0.081459
20:18:56|0.081459
20:18:56|0.081459
20:18:57|0.081459
20:18:58|0.081459
20:19:00|0.081459
20:19:00|0.081422
20:19:01|0.081422
20:19:02|0.081494
20:19:03|0.081494
20:19:04|0.081494
20:19:05|0.081494
20:19:06|0.081494
20:19:07|0.081494
20:19:08|0.081494
20:19:09|0.081494
20:19:10|0.081494
20:19:11|0.081375
20:19:12|0.081375
20:19:13|0.081375
20:19:14|0.081375
20:19:15|0.081375
20:19:16|0.081375
20:19:17|0.081375
20:19:19|0.081375
20:19:19|0.081375
20:19:21|0.081375
20:19:23|0.081375
20:19:23|0.081375
20:19:24|0.081375
20:19:25|0.081375
20:19:27|0.081375
20:19:28|0.081375
20:19:29|0.081375
20:19:30|0.081375
20:19:30|0.081375
20:19:32|0.081375
20:19:33|0.081268
20:19:34|0.081268
20:19:35|0.081268
20:19:36|0.081268
20:19:37|0.081268
20:19:38|0.081268
20:19:39|0.081268
20:19:40|0.081268
20:19:41|0.081268
20:19:42|0.081268
20:19:43|0.081268
20:19:44|0.081268
20:19:45|0.081268
20:19:46|0.081325
20:19:47|0.081344
20:19:48|0.081344
20:19:49|0.081344
20:19:51|0.081344
20:19:51|0.081207
20:19:52|0.081207
20:19:53|0.081207
20:19:55|0.081207
20:19:56|0.081207
20:19:57|0.081207
20:19:58|0.081207
20:19:58|0.081207
20:20:00|0.081248
20:20:01|0.081359
20:20:02|0.081359
20:20:03|0.081359
20:20:04|0.081359
20:20:05|0.081298
20:20:06|0.081298
20:20:07|0.081298
20:20:08|0.081298
20:20:09|0.081298
20:20:10|0.081298
20:20:11|0.081298
20:20:12|0.081298
20:20:13|0.081298
20:20:14|0.081298
20:20:15|0.081298
20:20:16|0.081298
20:20:17|0.081298
20:20:18|0.081298
20:20:19|0.081298
20:20:20|0.081298
20:20:21|0.081298
20:20:23|0.081298
20:20:23|0.081298
20:20:24|0.081298
20:20:26|0.081298
20:20:27|0.081298
20:20:28|0.081298
20:20:29|0.081298
20:20:30|0.081298
20:20:31|0.081298
20:20:32|0.081525
20:20:33|0.081531
20:20:34|0.081531
20:20:34|0.081531
20:20:36|0.081531
20:20:36|0.081531
20:20:38|0.081531
20:20:39|0.081531
20:20:40|0.081531
20:20:41|0.081531
20:20:42|0.081531
20:20:43|0.081531
20:20:44|0.081531
20:20:45|0.081531
20:20:46|0.081531
20:20:47|0.081531
20:20:48|0.081531
20:20:49|0.081531
20:20:50|0.081469
20:20:51|0.081469
20:20:52|0.081469
20:20:53|0.081469
20:20:54|0.081469
20:20:55|0.081487
20:20:56|0.081487
20:20:57|0.081487
20:20:58|0.081487
20:20:59|0.081487
20:21:00|0.081487
20:21:01|0.081487
20:21:02|0.081487
20:21:03|0.081487
20:21:04|0.081487
20:21:05|0.081487
20:21:06|0.081487
20:21:07|0.081487
20:21:08|0.081487
20:21:09|0.081487
20:21:10|0.081487
20:21:11|0.081487
20:21:12|0.081487
20:21:13|0.081487
20:21:14|0.081487
20:21:16|0.081487
20:21:16|0.081414
20:21:17|0.081414
20:21:18|0.081414
20:21:20|0.081414
20:21:22|0.081359
20:21:23|0.081359
20:21:24|0.081359
20:21:25|0.081359
20:21:27|0.081359
20:21:28|0.081359
20:21:29|0.081359
20:21:30|0.081359
20:21:30|0.081359
20:21:32|0.081359
20:21:33|0.081359
20:21:33|0.081359
20:21:35|0.081359
20:21:36|0.081359
20:21:36|0.081359
20:21:37|0.081359
20:21:38|0.081359
20:21:40|0.081359
20:21:41|0.081359
20:21:41|0.081359
20:21:43|0.081359
20:21:44|0.081359
20:21:45|0.081359
20:21:46|0.081359
20:21:47|0.081359
20:21:48|0.081359
20:21:48|0.081359
20:21:50|0.081359
20:21:51|0.081359
20:21:52|0.081359
20:21:53|0.081359
20:21:54|0.081359
20:21:55|0.081359
20:21:56|0.081359
20:21:57|0.081359
20:21:57|0.081359
20:21:59|0.081359
20:22:00|0.081186
20:22:01|0.081198
20:22:03|0.081135
20:22:03|0.081135
20:22:04|0.081135
20:22:05|0.081135
20:22:06|0.081135
20:22:07|0.081135
20:22:08|0.081135
20:22:09|0.081135
20:22:10|0.081135
20:22:11|0.081135
20:22:12|0.081135
20:22:14|0.081135
20:22:14|0.081135
20:22:15|0.081135
20:22:16|0.081303
20:22:17|0.081391
20:22:18|0.081415
20:22:19|0.081415
20:22:21|0.081415
20:22:23|0.081415
20:22:23|0.081415
20:22:25|0.081415
20:22:26|0.081415
20:22:27|0.081415
20:22:28|0.081415
20:22:29|0.081415
20:22:30|0.081415
20:22:31|0.081415
20:22:32|0.081415
20:22:33|0.081486
20:22:34|0.081469
20:22:35|0.081469
20:22:37|0.081469
20:22:37|0.081534
20:22:38|0.081534
20:22:39|0.08149
20:22:41|0.08149
20:22:41|0.08149
20:22:42|0.08149
20:22:43|0.081613
20:22:45|0.081613
20:22:45|0.081613
20:22:46|0.081613
20:22:47|0.081613
20:22:49|0.081613
20:22:49|0.081559
20:22:50|0.08162
20:22:51|0.08162
20:22:52|0.08162
20:22:53|0.08162
20:22:54|0.08162
20:22:56|0.08162
20:22:56|0.08162
20:22:57|0.08162
20:22:59|0.08162
20:22:59|0.08162
20:23:00|0.08162
20:23:01|0.08162
20:23:02|0.08147
20:23:04|0.081607
20:23:04|0.081607
20:23:05|0.081645
20:23:06|0.081645
20:23:07|0.081645
20:23:08|0.081645
20:23:09|0.081645
20:23:10|0.081645
20:23:11|0.081645
20:23:12|0.081645
20:23:13|0.081645
20:23:14|0.081645
20:23:16|0.081645
20:23:16|0.081645
20:23:17|0.081645
20:23:19|0.081645
20:23:20|0.081645
20:23:21|0.081645
20:23:22|0.081645
20:23:23|0.081645
20:23:25|0.081645
20:23:26|0.081645
20:23:27|0.081645
20:23:28|0.081645
20:23:30|0.081645
20:23:31|0.081645
20:23:32|0.08142
20:23:33|0.08142
20:23:34|0.08142
20:23:35|0.08142
20:23:35|0.081448
20:23:36|0.081448
20:23:37|0.081448
20:23:39|0.081448
20:23:39|0.081448
20:23:41|0.081448
20:23:42|0.081448
20:23:43|0.081448
20:23:43|0.081448
20:23:45|0.081448
20:23:46|0.081448
20:23:46|0.081167
20:23:47|0.081167
20:23:49|0.081365
20:23:50|0.081365
20:23:51|0.081365
20:23:52|0.081365
20:23:52|0.081365
20:23:54|0.081365
20:23:55|0.081365
20:23:55|0.081296
20:23:57|0.081296
20:23:58|0.081296
20:23:59|0.081277
20:24:00|0.081277
20:24:01|0.081273
20:24:02|0.081273
20:24:03|0.081291
20:24:04|0.081291
20:24:05|0.081291
20:24:06|0.081291
20:24:07|0.081291
20:24:07|0.081291
20:24:09|0.081291
20:24:10|0.081291
20:24:11|0.081291
20:24:12|0.081291
20:24:13|0.081291
20:24:14|0.081291
20:24:14|0.081356
20:24:16|0.081356
20:24:17|0.081356
20:24:18|0.081356
20:24:19|0.081297
20:24:20|0.081297
20:24:21|0.081297
20:24:22|0.081332
20:24:24|0.081332
20:24:25|0.081332
20:24:26|0.081332
20:24:27|0.081252
20:24:29|0.081244
20:24:30|0.081244
20:24:30|0.081244
20:24:31|0.081218
20:24:32|0.081218
20:24:34|0.081218
20:24:34|0.081218
20:24:36|0.081218
20:24:36|0.081218
20:24:37|0.081218
20:24:39|0.081218
20:24:40|0.081218
20:24:41|0.081218
20:24:41|0.081218
20:24:42|0.081218
20:24:43|0.081218
20:24:45|0.081218
20:24:45|0.08129
20:24:46|0.08129
20:24:47|0.081196
20:24:48|0.081196
20:24:49|0.081196
20:24:51|0.081196
20:24:51|0.081196
20:24:52|0.081196
20:24:53|0.081196
20:24:54|0.081196
20:24:56|0.081196
20:24:57|0.081196
20:24:57|0.081196
20:24:59|0.081196
20:24:59|0.081196
20:25:00|0.081196
20:25:02|0.081196
20:25:02|0.081196
20:25:03|0.081196
20:25:04|0.081196
20:25:05|0.081196
20:25:07|0.081196
20:25:07|0.081196
20:25:09|0.081196
20:25:09|0.081196
20:25:10|0.081196
20:25:12|0.081196
20:25:12|0.081196
20:25:13|0.081196
20:25:14|0.081196
20:25:15|0.081196
20:25:16|0.081196
20:25:17|0.081196
20:25:18|0.081196
20:25:19|0.081196
20:25:20|0.081196
20:25:21|0.081196
20:25:23|0.081196
20:25:25|0.081196
20:25:25|0.081196
20:25:26|0.081196
20:25:27|0.08127
20:25:28|0.08127
20:25:30|0.08127
20:25:30|0.08127
20:25:31|0.08127
20:25:32|0.08127
20:25:33|0.08127
20:25:34|0.081369
20:25:35|0.081369
20:25:37|0.081369
20:25:37|0.081369
20:25:39|0.081324
20:25:39|0.081324
20:25:40|0.081324
20:25:42|0.081324
20:25:42|0.081324
20:25:43|0.081324
20:25:45|0.081324
20:25:45|0.081324
20:25:46|0.081324
20:25:47|0.081324
20:25:48|0.081324
20:25:50|0.081324
20:25:50|0.081324
20:25:52|0.081325
20:25:52|0.081325
20:25:54|0.081325
20:25:54|0.081325
20:25:55|0.081325
20:25:56|0.081325
20:25:58|0.081325
20:25:58|0.081401
20:25:59|0.081401
20:26:01|0.081401
20:26:02|0.081401
20:26:03|0.081401
20:26:04|0.081401
20:26:05|0.081401
20:26:06|0.081366
20:26:07|0.081409
20:26:08|0.081409
20:26:09|0.081409
20:26:10|0.081409
20:26:11|0.081409
20:26:12|0.081409
20:26:13|0.081409
20:26:14|0.081409
20:26:15|0.081409
20:26:16|0.081409
20:26:17|0.081409
20:26:18|0.081409
20:26:19|0.081409
20:26:20|0.081409
20:26:21|0.081409
20:26:22|0.081409
20:26:23|0.081409
20:26:24|0.081409
20:26:25|0.081409
20:26:26|0.081409
20:26:27|0.081409
20:26:28|0.081409
20:26:29|0.081409
20:26:30|0.081498
20:26:32|0.081457
20:26:32|0.081457
20:26:34|0.081457
20:26:35|0.081457
20:26:35|0.081457
20:26:36|0.081421
20:26:38|0.081421
20:26:39|0.081421
20:26:39|0.081421
20:26:41|0.081421
20:26:43|0.081428
20:26:43|0.081428
20:26:44|0.081514
20:26:46|0.081349
20:26:46|0.081361
20:26:48|0.081361
20:26:48|0.081356
20:26:49|0.081354
20:26:51|0.081354
20:26:51|0.081354
20:26:52|0.081446
20:26:53|0.081446
20:26:54|0.081446
20:26:55|0.081398
20:26:56|0.081398
20:26:57|0.081398
20:26:58|0.081398
20:26:59|0.081398
20:27:00|0.081398
20:27:02|0.081398
20:27:02|0.081398
20:27:03|0.081398
20:27:04|0.081454
20:27:05|0.081454
20:27:06|0.081454
20:27:07|0.081454
20:27:08|0.081556
20:27:09|0.081556
20:27:10|0.081556
20:27:12|0.081556
20:27:14|0.081556
20:27:14|0.081421
20:27:16|0.081433
20:27:17|0.081433
20:27:19|0.081433
20:27:19|0.081309
20:27:20|0.081376
20:27:21|0.081376
20:27:22|0.081373
20:27:23|0.081364
20:27:24|0.081351
20:27:26|0.081301
20:27:28|0.081361
20:27:28|0.081335
20:27:30|0.081369
20:27:31|0.081369
20:27:32|0.081337
20:27:33|0.081361
20:27:34|0.081364
20:27:36|0.081303
20:27:36|0.081369
20:27:38|0.081369
20:27:38|0.081369
20:27:39|0.081369
20:27:41|0.081369
20:27:42|0.081369
20:27:43|0.081369
20:27:45|0.081275
20:27:45|0.081275
20:27:46|0.081275
20:27:47|0.081275
20:27:48|0.081275
20:27:49|0.081275
20:27:50|0.081275
20:27:52|0.081275
20:27:52|0.081424
20:27:53|0.081424
20:27:55|0.081424
20:27:55|0.081301
20:27:57|0.081301
20:27:57|0.081301
20:27:58|0.081301
20:28:00|0.081301
20:28:00|0.081301
20:28:02|0.081301
20:28:03|0.081301
20:28:04|0.081301
20:28:05|0.081253
20:28:06|0.081284
20:28:07|0.081284
20:28:08|0.081341
20:28:09|0.081341
20:28:10|0.081341
20:28:11|0.081341
20:28:12|0.081341
20:28:14|0.0813
20:28:14|0.081204
20:28:15|0.081204
20:28:16|0.081196
20:28:18|0.081214
20:28:18|0.081214
20:28:19|0.081214
20:28:20|0.081092
20:28:21|0.081092
20:28:22|0.081092
20:28:23|0.081092
20:28:24|0.081092
20:28:25|0.081092
20:28:26|0.081092
20:28:27|0.081092
20:28:28|0.081092
20:28:30|0.081273
20:28:30|0.081273
20:28:31|0.081273
20:28:32|0.081273
20:28:34|0.081273
20:28:34|0.081273
20:28:35|0.081273
20:28:37|0.081273
20:28:38|0.081273
20:28:38|0.081273
20:28:40|0.081273
20:28:40|0.081273
20:28:41|0.081273
20:28:42|0.081273
20:28:44|0.081273
20:28:45|0.081315
20:28:46|0.081315
20:28:47|0.081315
20:28:48|0.081315
20:28:49|0.081315
20:28:50|0.081315
20:28:51|0.081315
20:28:52|0.081315
20:28:53|0.081315
20:28:54|0.081315
20:28:55|0.081315
20:28:56|0.081315
20:28:57|0.081315
20:28:58|0.081315
20:28:59|0.081315
20:29:00|0.081315
20:29:01|0.081315
20:29:02|0.081315
20:29:03|0.081315
20:29:04|0.081315
20:29:05|0.081315
20:29:06|0.081315
20:29:07|0.081315
20:29:08|0.081179
20:29:09|0.081179
20:29:10|0.081179
20:29:11|0.081179
20:29:13|0.081179
20:29:13|0.081179
20:29:14|0.081179
20:29:15|0.081179
20:29:16|0.081179
20:29:18|0.081179
20:29:18|0.081179
20:29:19|0.081179
20:29:20|0.081179
20:29:22|0.081179
20:29:22|0.081179
20:29:23|0.081179
20:29:24|0.081179
20:29:25|0.081179
20:29:26|0.081338
20:29:28|0.081338
20:29:29|0.081382
20:29:30|0.081382
20:29:31|0.081382
20:29:32|0.081382
20:29:33|0.081292
20:29:34|0.081292
20:29:35|0.081292
20:29:36|0.081292
20:29:37|0.081292
20:29:38|0.081292
20:29:40|0.081292
20:29:40|0.081292
20:29:41|0.081292
20:29:42|0.081292
20:29:44|0.081292
20:29:44|0.081292
20:29:45|0.081292
20:29:46|0.081292
20:29:47|0.081268
20:29:49|0.081268
20:29:50|0.081268
20:29:51|0.081268
20:29:53|0.081268
20:29:53|0.081268
20:29:54|0.081268
20:29:55|0.081268
20:29:56|0.081268
20:29:57|0.081268
20:29:58|0.081268
20:30:00|0.081268
20:30:00|0.081268
20:30:01|0.081268
20:30:02|0.081268
20:30:03|0.081268
20:30:04|0.081268
20:30:06|0.081277
20:30:06|0.081277
20:30:07|0.081301
20:30:08|0.081301
20:30:09|0.081301
20:30:11|0.081301
20:30:11|0.081301
20:30:12|0.081301
20:30:14|0.081301
20:30:15|0.081301
20:30:15|0.081301
20:30:17|0.081236
20:30:17|0.081236
20:30:18|0.081236
20:30:20|0.081236
20:30:21|0.081236
20:30:21|0.081236
20:30:22|0.081236
20:30:23|0.081236
20:30:24|0.081236
20:30:25|0.081262
20:30:26|0.08124
20:30:27|0.08124
20:30:28|0.08124
20:30:30|0.08124
20:30:31|0.08124
20:30:32|0.08124
20:30:34|0.081196
20:30:34|0.081164
20:30:36|0.081164
20:30:37|0.081188
20:30:37|0.081188
20:30:38|0.081188
20:30:40|0.081188
20:30:41|0.081296
20:30:42|0.081296
20:30:42|0.081296
20:30:44|0.081296
20:30:45|0.081296
20:30:46|0.081296
20:30:47|0.081377
20:30:48|0.081379
20:30:48|0.081476
20:30:50|0.081485
20:30:51|0.081485
20:30:52|0.081568
20:30:53|0.081568
20:30:54|0.081568
20:30:55|0.081568
20:30:56|0.081432
20:30:57|0.081432
20:30:57|0.081452
20:30:59|0.081396
20:30:59|0.081396
20:31:01|0.081396
20:31:03|0.081396
20:31:03|0.081396
20:31:04|0.081396
20:31:06|0.081396
20:31:07|0.08135
20:31:07|0.081285
20:31:08|0.081285
20:31:09|0.081285
20:31:11|0.081285
20:31:12|0.081285
20:31:12|0.081285
20:31:14|0.081285
20:31:15|0.081285
20:31:16|0.081389
20:31:17|0.081389
20:31:18|0.081389
20:31:19|0.081389
20:31:20|0.081389
20:31:21|0.081389
20:31:22|0.081389
20:31:23|0.081389
20:31:24|0.081389
20:31:25|0.081389
20:31:26|0.081389
20:31:26|0.081389
20:31:28|0.081389
20:31:28|0.081389
20:31:30|0.081389
20:31:31|0.081389
20:31:32|0.081389
20:31:34|0.081389
20:31:35|0.081389
20:31:36|0.081389
20:31:37|0.081389
20:31:37|0.081389
20:31:38|0.081389
20:31:40|0.081389
20:31:41|0.081416
20:31:42|0.081416
20:31:43|0.081416
20:31:44|0.081389
20:31:45|0.081389
20:31:46|0.081389
20:31:47|0.081389
20:31:48|0.081389
20:31:49|0.081389
20:31:50|0.081389
20:31:51|0.081389
20:31:52|0.081389
20:31:53|0.081389
20:31:54|0.081389
20:31:55|0.081389
20:31:56|0.081389
20:31:57|0.081389
20:31:58|0.081389
20:31:59|0.081389
20:32:00|0.081389
20:32:01|0.081389
20:32:03|0.081389
20:32:04|0.081389
20:32:05|0.081482
20:32:06|0.081482
20:32:07|0.081482
20:32:08|0.081482
20:32:09|0.081482
20:32:10|0.081482
20:32:11|0.081482
20:32:12|0.081482
20:32:13|0.081482
20:32:14|0.081482
20:32:15|0.081482
20:32:16|0.081466
20:32:17|0.081466
20:32:19|0.081466
20:32:20|0.081466
20:32:20|0.081466
20:32:22|0.081466
20:32:22|0.081466
20:32:23|0.081466
20:32:24|0.081466
20:32:25|0.081537
20:32:26|0.081537
20:32:27|0.08152
20:32:28|0.081551
20:32:30|0.081551
20:32:32|0.081551
20:32:32|0.081551
20:32:33|0.081615
20:32:35|0.081615
20:32:36|0.081615
20:32:37|0.08158
20:32:38|0.08158
20:32:39|0.08158
20:32:40|0.08158
20:32:42|0.08158
20:32:43|0.08158
20:32:43|0.08158
20:32:44|0.08158
20:32:46|0.081649
20:32:47|0.081649
20:32:48|0.081637
20:32:49|0.081637
20:32:50|0.081637
20:32:51|0.081637
20:32:52|0.081637
20:32:53|0.081637
20:32:54|0.081637
20:32:55|0.081637
20:32:56|0.081637
20:32:56|0.081637
20:32:57|0.081637
20:32:59|0.081637
20:32:59|0.081637
20:33:01|0.081637
20:33:02|0.081637
20:33:03|0.081637
20:33:03|0.081637
20:33:05|0.081637
20:33:06|0.081637
20:33:07|0.081637
20:33:08|0.081637
20:33:09|0.081637
20:33:09|0.081637
20:33:10|0.081637
20:33:12|0.081637
20:33:13|0.081637
20:33:14|0.081637
20:33:15|0.081637
20:33:16|0.081637
20:33:17|0.081637
20:33:18|0.081637
20:33:19|0.081637
20:33:20|0.081637
20:33:21|0.081637
20:33:22|0.081637
20:33:23|0.081637
20:33:24|0.081637
20:33:25|0.081405
20:33:26|0.081372
20:33:27|0.081421
20:33:29|0.081381
20:33:29|0.081381
20:33:31|0.081381
20:33:33|0.081325
20:33:34|0.081325
20:33:35|0.081289
20:33:36|0.081337
20:33:37|0.081337
20:33:37|0.081337
20:33:39|0.081337
20:33:39|0.081337
20:33:41|0.081337
20:33:42|0.081337
20:33:43|0.081298
20:33:44|0.081298
20:33:45|0.081298
20:33:46|0.081298
20:33:47|0.081298
20:33:48|0.081298
20:33:49|0.081298
20:33:49|0.081298
20:33:51|0.081298
20:33:51|0.081298
20:33:53|0.081298
20:33:54|0.081298
20:33:54|0.081298
20:33:56|0.081298
20:33:57|0.081298
20:33:58|0.081367
20:33:59|0.081361
20:34:00|0.081393
20:34:01|0.081393
20:34:01|0.081393
20:34:02|0.081393
20:34:04|0.081393
20:34:05|0.081393
20:34:06|0.081393
20:34:07|0.08145
20:34:07|0.081441
20:34:09|0.081474
20:34:10|0.081474
20:34:11|0.081474
20:34:12|0.081474
20:34:13|0.081474
20:34:14|0.081474
20:34:15|0.081474
20:34:16|0.081474
20:34:17|0.081489
20:34:18|0.081489
20:34:19|0.081489
20:34:20|0.081489
20:34:21|0.081489
20:34:22|0.081489
20:34:23|0.08157
20:34:24|0.08157
20:34:25|0.08157
20:34:26|0.08157
20:34:27|0.08157
20:34:28|0.08157
20:34:29|0.08157
20:34:31|0.08157
20:34:32|0.08157
20:34:33|0.08157
20:34:34|0.08157
20:34:35|0.08157
20:34:36|0.08157
20:34:38|0.08157
20:34:39|0.08157
20:34:40|0.08157
20:34:42|0.08157
20:34:42|0.08157
20:34:44|0.08157
20:34:44|0.08157
20:34:45|0.08157
20:34:46|0.08157
20:34:47|0.08157
20:34:48|0.08157
20:34:49|0.08157
20:34:51|0.08157
20:34:51|0.08157
20:34:53|0.08157
20:34:54|0.08157
20:34:54|0.08157
20:34:56|0.08168
20:34:57|0.08168
20:34:58|0.081659
20:34:59|0.081659
20:35:00|0.081705
20:35:01|0.081705
20:35:02|0.081705
20:35:02|0.081705
20:35:03|0.081746
20:35:04|0.081704
20:35:05|0.081704
20:35:07|0.081704
20:35:08|0.081704
20:35:09|0.081704
20:35:09|0.081704
20:35:11|0.081704
20:35:12|0.081704
20:35:13|0.081704
20:35:14|0.081704
20:35:15|0.081737
20:35:16|0.081737
20:35:17|0.081761
20:35:18|0.081761
20:35:19|0.081761
20:35:20|0.081761
20:35:21|0.081761
20:35:22|0.081761
20:35:23|0.081761
20:35:24|0.081761
20:35:25|0.081761
20:35:26|0.081761
20:35:27|0.081761
20:35:28|0.081761
20:35:29|0.081761
20:35:29|0.081676
20:35:31|0.081676
20:35:33|0.08183
20:35:33|0.081766
20:35:34|0.081766
20:35:36|0.081766
20:35:36|0.081806
20:35:38|0.081709
20:35:39|0.081709
20:35:40|0.081709
20:35:41|0.081709
20:35:42|0.081709
20:35:43|0.081709
20:35:44|0.081709
20:35:45|0.081709
20:35:46|0.081709
20:35:47|0.081768
20:35:48|0.081768
20:35:49|0.081769
20:35:50|0.081769
20:35:52|0.081769
20:35:52|0.081717
20:35:53|0.081717
20:35:55|0.081729
20:35:56|0.081729
20:35:57|0.081725
20:35:58|0.081717
20:35:59|0.081717
20:36:00|0.081719
20:36:01|0.081719
20:36:02|0.081719
20:36:03|0.081719
20:36:04|0.081704
20:36:05|0.081669
20:36:06|0.081669
20:36:07|0.081677
20:36:08|0.081677
20:36:09|0.081713
20:36:10|0.081679
20:36:11|0.081624
20:36:12|0.081624
20:36:13|0.081624
20:36:14|0.081589
20:36:16|0.081589
20:36:16|0.081589
20:36:17|0.081619
20:36:18|0.081619
20:36:19|0.081619
20:36:20|0.081619
20:36:21|0.081619
20:36:23|0.081619
20:36:23|0.081619
20:36:24|0.081619
20:36:25|0.081619
20:36:26|0.081619
20:36:27|0.081619
20:36:28|0.081619
20:36:29|0.081619
20:36:31|0.081619
20:36:31|0.081619
20:36:33|0.081619
20:36:34|0.081619
20:36:36|0.081619
20:36:36|0.081619
20:36:38|0.081619
20:36:39|0.081619
20:36:40|0.081619
20:36:40|0.081619
20:36:42|0.081619
20:36:43|0.081619
20:36:43|0.081619
20:36:44|0.081619
20:36:46|0.081619
20:36:46|0.081619
20:36:47|0.081619
20:36:49|0.081619
20:36:50|0.081619
20:36:51|0.081619
20:36:52|0.081619
20:36:53|0.081619
20:36:54|0.081619
20:36:55|0.081619
20:36:56|0.081619
20:36:57|0.081619
20:36:58|0.081619
20:36:59|0.081619
20:37:00|0.081619
20:37:01|0.081619
20:37:02|0.081619
20:37:03|0.081619
20:37:04|0.081619
20:37:05|0.081619
20:37:06|0.081619
20:37:07|0.081619
20:37:08|0.081619
20:37:09|0.081619
20:37:10|0.081619
20:37:11|0.081619
20:37:12|0.081559
20:37:13|0.081559
20:37:14|0.081559
20:37:16|0.081559
20:37:17|0.081559
20:37:18|0.081559
20:37:19|0.081628
20:37:20|0.081628
20:37:20|0.081628
20:37:21|0.081628
20:37:23|0.081628
20:37:23|0.081628
20:37:24|0.081628
20:37:25|0.081628
20:37:26|0.081628
20:37:27|0.081628
20:37:28|0.081637
20:37:29|0.081637
20:37:30|0.081637
20:37:31|0.081666
20:37:32|0.081666
20:37:34|0.081666
20:37:35|0.081666
20:37:37|0.081666
20:37:38|0.081666
20:37:38|0.081649
20:37:40|0.081649
20:37:41|0.081649
20:37:41|0.081649
20:37:42|0.081649
20:37:43|0.081649
20:37:45|0.081649
20:37:46|0.081649
20:37:46|0.081649
20:37:48|0.081649
20:37:49|0.081649
20:37:49|0.081649
20:37:51|0.081649
20:37:51|0.081649
20:37:53|0.081649
20:37:54|0.081649
20:37:54|0.081626
20:37:56|0.081626
20:37:57|0.081626
20:37:58|0.081626
20:37:59|0.081626
20:38:00|0.081626
20:38:01|0.081626
20:38:02|0.081602
20:38:03|0.081602
20:38:04|0.081602
20:38:05|0.081602
20:38:06|0.081602
20:38:07|0.081602
20:38:08|0.081602
20:38:09|0.081602
20:38:10|0.081602
20:38:11|0.081602
20:38:12|0.081602
20:38:13|0.081602
20:38:14|0.081602
20:38:15|0.081602
20:38:16|0.081602
20:38:18|0.081602
20:38:19|0.081602
20:38:19|0.081602
20:38:20|0.081602
20:38:21|0.081602
20:38:23|0.081602
20:38:24|0.081602
20:38:25|0.081602
20:38:26|0.081602
20:38:27|0.081602
20:38:27|0.081602
20:38:29|0.081602
20:38:29|0.081602
20:38:31|0.081602
20:38:32|0.0818
20:38:33|0.0818
20:38:33|0.0818
20:38:36|0.0818
20:38:37|0.0818
20:38:38|0.081882
20:38:38|0.081882
20:38:39|0.081884
20:38:41|0.081884
20:38:42|0.081884
20:38:43|0.081884
20:38:44|0.081849
20:38:45|0.081849
20:38:47|0.081849
20:38:48|0.081849
20:38:49|0.081849
20:38:50|0.081849
20:38:51|0.081832
20:38:51|0.081832
20:38:53|0.081832
20:38:54|0.081812
20:38:55|0.081812
20:38:55|0.081812
20:38:57|0.081812
20:38:57|0.081812
20:38:58|0.081812
20:39:00|0.081812
20:39:00|0.081812
20:39:01|0.081867
20:39:02|0.081867
20:39:04|0.081867
20:39:06|0.081867
20:39:06|0.081867
20:39:07|0.081867
20:39:08|0.081867
20:39:09|0.0817
20:39:11|0.081796
20:39:11|0.081796
20:39:12|0.081796
20:39:13|0.081796
20:39:14|0.081796
20:39:15|0.081796
20:39:16|0.081796
20:39:17|0.081796
20:39:18|0.081796
20:39:19|0.081796
20:39:20|0.081796
20:39:21|0.081796
20:39:22|0.081796
20:39:23|0.081796
20:39:24|0.081796
20:39:25|0.081796
20:39:26|0.081796
20:39:27|0.081796
20:39:28|0.081796
20:39:29|0.081796
20:39:30|0.081796
20:39:31|0.081796
20:39:32|0.081796
20:39:33|0.081796
20:39:35|0.081796
20:39:35|0.081796
20:39:37|0.081796
20:39:38|0.081796
20:39:38|0.081796
20:39:40|0.081796
20:39:40|0.081796
20:39:42|0.081796
20:39:43|0.081796
20:39:44|0.081796
20:39:45|0.081849
20:39:45|0.081849
20:39:47|0.081849
20:39:48|0.081849
20:39:49|0.081849
20:39:50|0.08175
20:39:51|0.08175
20:39:52|0.08175
20:39:53|0.08175
20:39:54|0.08175
20:39:55|0.08175
20:39:56|0.08175
20:39:57|0.08175
20:39:58|0.08175
20:39:59|0.08175
20:40:00|0.08175
20:40:01|0.08175
20:40:02|0.08175
20:40:03|0.08175
20:40:04|0.08175
20:40:05|0.08175
20:40:06|0.08175
20:40:07|0.08175
20:40:08|0.081798
20:40:09|0.081798
20:40:10|0.081798
20:40:11|0.081798
20:40:12|0.081798
20:40:13|0.08175
20:40:14|0.08175
20:40:15|0.081762
20:40:16|0.081762
20:40:17|0.081762
20:40:18|0.081762
20:40:19|0.081762
20:40:20|0.081762
20:40:21|0.081762
20:40:22|0.081762
20:40:23|0.081762
20:40:24|0.081762
20:40:25|0.081762
20:40:26|0.081762
20:40:27|0.081778
20:40:28|0.081778
20:40:29|0.081778
20:40:30|0.081778
20:40:31|0.081778
20:40:32|0.081778
20:40:33|0.081778
20:40:34|0.081778
20:40:35|0.081752
20:40:37|0.081752
20:40:38|0.081752
20:40:40|0.081752
20:40:41|0.081752
20:40:42|0.0817
20:40:43|0.0817
20:40:44|0.0817
20:40:45|0.0817
20:40:47|0.081647
20:40:48|0.081647
20:40:49|0.081647
20:40:50|0.081647
20:40:50|0.081647
20:40:51|0.081647
20:40:52|0.081647
20:40:54|0.081728
20:40:54|0.081728
20:40:55|0.081728
20:40:56|0.081728
20:40:58|0.081728
20:40:58|0.081728
20:40:59|0.081728
20:41:01|0.081728
20:41:03|0.081728
20:41:04|0.081728
20:41:05|0.081728
20:41:07|0.081728
20:41:08|0.081629
20:41:09|0.081629
20:41:10|0.081629
20:41:11|0.081629
20:41:12|0.081629
20:41:13|0.081629
20:41:14|0.081629
20:41:15|0.081629
20:41:17|0.081629
20:41:17|0.081629
20:41:19|0.081629
20:41:20|0.081591
20:41:21|0.081591
20:41:22|0.081591
20:41:24|0.081591
20:41:24|0.081571
20:41:26|0.081571
20:41:27|0.081571
20:41:28|0.081571
20:41:30|0.081571
20:41:31|0.081571
20:41:32|0.081571
20:41:33|0.081571
20:41:33|0.081622
20:41:34|0.081622
20:41:35|0.081622
20:41:37|0.081622
20:41:38|0.081622
20:41:39|0.081622
20:41:41|0.081622
20:41:42|0.081622
20:41:43|0.081622
20:41:44|0.081622
20:41:45|0.081622
20:41:46|0.081622
20:41:47|0.081622
20:41:47|0.081622
20:41:49|0.081622
20:41:50|0.081622
20:41:51|0.081622
20:41:52|0.081622
20:41:53|0.081622
20:41:54|0.081622
20:41:55|0.081622
20:41:56|0.081622
20:41:57|0.081622
20:41:58|0.081622
20:41:59|0.081594
20:42:00|0.081602
20:42:01|0.081602
20:42:02|0.081622
20:42:03|0.081622
20:42:04|0.081622
20:42:05|0.081622
20:42:06|0.081622
20:42:07|0.081552
20:42:08|0.081552
20:42:09|0.081552
20:42:10|0.081552
20:42:12|0.081552
20:42:13|0.081565
20:42:14|0.081565
20:42:15|0.081565
20:42:16|0.081565
20:42:18|0.081565
20:42:18|0.081565
20:42:20|0.081565
20:42:20|0.081545
20:42:22|0.081545
20:42:23|0.081545
20:42:24|0.081617
20:42:25|0.081617
20:42:27|0.081617
20:42:27|0.081617
20:42:28|0.081617
20:42:30|0.081617
20:42:31|0.081617
20:42:31|0.081617
20:42:33|0.081488
20:42:34|0.081488
20:42:35|0.081488
20:42:36|0.081488
20:42:38|0.081488
20:42:39|0.081488
20:42:39|0.081488
20:42:40|0.081488
20:42:42|0.081488
20:42:42|0.081488
20:42:44|0.081488
20:42:45|0.081505
20:42:46|0.081505
20:42:47|0.081505
20:42:48|0.081505
20:42:49|0.081505
20:42:50|0.081505
20:42:51|0.081505
20:42:52|0.081505
20:42:53|0.081505
20:42:54|0.081505
20:42:56|0.081505
20:42:56|0.081505
20:42:58|0.081505
20:42:59|0.081505
20:43:00|0.081505
20:43:00|0.081505
20:43:01|0.081505
20:43:02|0.081505
20:43:04|0.081505
20:43:05|0.081403
20:43:06|0.081424
20:43:07|0.081424
20:43:07|0.081424
20:43:09|0.081424
20:43:09|0.081424
20:43:10|0.081424
20:43:11|0.081424
20:43:13|0.081424
20:43:15|0.081424
20:43:16|0.081424
20:43:18|0.081424
20:43:19|0.081424
20:43:20|0.081424
20:43:21|0.081424
20:43:22|0.081424
20:43:23|0.081424
20:43:24|0.081424
20:43:26|0.081424
20:43:27|0.081424
20:43:27|0.081424
20:43:28|0.081424
20:43:30|0.081424
20:43:32|0.081424
20:43:32|0.081424
20:43:33|0.081424
20:43:34|0.081424
20:43:36|0.081424
20:43:36|0.081424
20:43:37|0.081424
20:43:38|0.081424
20:43:39|0.081424
20:43:40|0.081424
20:43:42|0.081424
20:43:42|0.081424
20:43:43|0.081424
20:43:44|0.081424
20:43:45|0.081424
20:43:46|0.081424
20:43:47|0.081424
20:43:48|0.081424
20:43:49|0.081424
20:43:50|0.081424
20:43:51|0.081424
20:43:52|0.081424
20:43:53|0.081424
20:43:54|0.081424
20:43:55|0.081424
20:43:57|0.081424
20:43:58|0.081434
20:43:59|0.081434
20:44:00|0.081434
20:44:01|0.081434
20:44:03|0.081434
20:44:04|0.081434
20:44:04|0.081434
20:44:05|0.081434
20:44:06|0.081434
20:44:08|0.081434
20:44:09|0.081434
20:44:09|0.081434
20:44:11|0.081434
20:44:11|0.081434
20:44:13|0.081424
20:44:14|0.081424
20:44:15|0.081424
20:44:17|0.081428
20:44:18|0.081428
20:44:19|0.081428
20:44:20|0.081428
20:44:21|0.081428
20:44:22|0.081428
20:44:24|0.081428
20:44:25|0.081428
20:44:26|0.081428
20:44:27|0.081428
20:44:28|0.081428
20:44:29|0.081428
20:44:30|0.081428
20:44:32|0.081428
20:44:32|0.081428
20:44:34|0.081428
20:44:35|0.081428
20:44:36|0.081428
20:44:36|0.081428
20:44:37|0.081428
20:44:39|0.081428
20:44:40|0.081428
20:44:42|0.081428
20:44:43|0.081428
20:44:43|0.081428
20:44:44|0.081428
20:44:45|0.081428
20:44:46|0.081428
20:44:47|0.081428
20:44:49|0.081428
20:44:50|0.081428
20:44:50|0.081428
20:44:51|0.081428
20:44:52|0.081428
20:44:54|0.081428
20:44:54|0.081359
20:44:55|0.08143
20:44:56|0.081377
20:44:58|0.081337
20:44:58|0.081337
20:44:59|0.081328
20:45:00|0.081328
20:45:01|0.081328
20:45:03|0.081328
20:45:04|0.081328
20:45:05|0.081328
20:45:06|0.081328
20:45:07|0.081328
20:45:08|0.081328
20:45:09|0.081328
20:45:10|0.081328
20:45:11|0.081328
20:45:12|0.081328
20:45:13|0.081328
20:45:15|0.081328
20:45:16|0.081328
20:45:18|0.081328
20:45:19|0.081328
20:45:19|0.081328
20:45:21|0.081328
20:45:22|0.081328
20:45:22|0.081328
20:45:24|0.081328
20:45:25|0.081328
20:45:26|0.081328
20:45:27|0.081328
20:45:28|0.081328
20:45:29|0.081328
20:45:30|0.081328
20:45:32|0.081328
20:45:32|0.081328
20:45:33|0.081328
20:45:34|0.081328
20:45:35|0.081328
20:45:36|0.081375
20:45:37|0.081375
20:45:38|0.081375
20:45:39|0.081375
20:45:41|0.081375
20:45:41|0.081375
20:45:42|0.081375
20:45:44|0.081375
20:45:44|0.081375
20:45:45|0.081375
20:45:46|0.081375
20:45:48|0.081375
20:45:49|0.081375
20:45:49|0.081375
20:45:50|0.081375
20:45:51|0.081375
20:45:52|0.081375
20:45:53|0.081375
20:45:54|0.081375
20:45:56|0.081375
20:45:57|0.081375
20:45:58|0.081375
20:45:59|0.081375
20:45:59|0.081375
20:46:00|0.081375
20:46:02|0.081375
20:46:02|0.081375
20:46:04|0.081375
20:46:04|0.081375
20:46:06|0.081375
20:46:06|0.081466
20:46:07|0.081466
20:46:08|0.081466
20:46:09|0.081472
20:46:10|0.081472
20:46:11|0.081472
20:46:12|0.081472
20:46:13|0.081472
20:46:15|0.081472
20:46:16|0.081472
20:46:18|0.081472
20:46:19|0.081472
20:46:19|0.081472
20:46:21|0.081472
20:46:21|0.081472
20:46:23|0.081472
20:46:24|0.081472
20:46:24|0.081472
20:46:26|0.081472
20:46:26|0.081472
20:46:28|0.0814
20:46:29|0.0814
20:46:30|0.0814
20:46:32|0.0814
20:46:33|0.0814
20:46:34|0.0814
20:46:34|0.0814
20:46:35|0.0814
20:46:36|0.0814
20:46:37|0.0814
20:46:38|0.0814
20:46:40|0.0814
20:46:41|0.0814
20:46:42|0.0814
20:46:42|0.0814
20:46:44|0.0814
20:46:44|0.0814
20:46:45|0.0814
20:46:46|0.0814
20:46:48|0.0814
20:46:49|0.0814
20:46:49|0.0814
20:46:50|0.0814
20:46:51|0.0814
20:46:53|0.0814
20:46:54|0.0814
20:46:54|0.0814
20:46:56|0.0814
20:46:57|0.0814
20:46:58|0.0814
20:46:59|0.0814
20:47:00|0.081686
20:47:01|0.081582
20:47:02|0.081582
20:47:03|0.081689
20:47:04|0.081705
20:47:05|0.081645
20:47:06|0.081645
20:47:07|0.081645
20:47:08|0.081645
20:47:09|0.081645
20:47:10|0.081645
20:47:11|0.081645
20:47:12|0.081645
20:47:13|0.081645
20:47:14|0.081645
20:47:16|0.081645
20:47:16|0.081564
20:47:18|0.081564
20:47:19|0.081564
20:47:21|0.081564
20:47:22|0.081564
20:47:23|0.081564
20:47:24|0.081564
20:47:25|0.081564
20:47:27|0.081564
20:47:27|0.081564
20:47:28|0.081564
20:47:30|0.08159
20:47:30|0.08159
20:47:31|0.081634
20:47:32|0.081634
20:47:33|0.081633
20:47:34|0.081633
20:47:35|0.081633
20:47:36|0.081633
20:47:38|0.081633
20:47:39|0.081633
20:47:39|0.081633
20:47:40|0.081641
20:47:41|0.081713
20:47:42|0.081713
20:47:43|0.081713
20:47:45|0.081713
20:47:45|0.081713
20:47:47|0.081713
20:47:48|0.081713
20:47:49|0.081713
20:47:51|0.081713
20:47:52|0.081713
20:47:52|0.081713
20:47:53|0.081713
20:47:54|0.081713
20:47:56|0.081713
20:47:57|0.081713
20:47:58|0.081713
20:47:59|0.081713
20:48:00|0.081713
20:48:01|0.081713
20:48:03|0.081713
20:48:03|0.081713
20:48:04|0.081695
20:48:06|0.081695
20:48:07|0.081695
20:48:08|0.081695
20:48:08|0.081695
20:48:10|0.081732
20:48:11|0.081704
20:48:11|0.081704
20:48:13|0.081704
20:48:14|0.081704
20:48:15|0.081704
20:48:16|0.081704
20:48:18|0.081704
20:48:18|0.081704
20:48:20|0.081704
20:48:21|0.081704
20:48:23|0.081704
20:48:23|0.081704
20:48:25|0.081704
20:48:26|0.081704
20:48:27|0.081704
20:48:27|0.081704
20:48:29|0.081704
20:48:30|0.081803
20:48:31|0.081921
20:48:32|0.081924
20:48:33|0.081931
20:48:34|0.081933
20:48:35|0.081933
20:48:36|0.081933
20:48:38|0.081933
20:48:38|0.081933
20:48:39|0.081933
20:48:40|0.081933
20:48:41|0.081933
20:48:43|0.081933
20:48:43|0.081933
20:48:44|0.081933
20:48:46|0.081933
20:48:47|0.081933
20:48:47|0.081933
20:48:49|0.081933
20:48:49|0.081933
20:48:50|0.081933
20:48:52|0.081933
20:48:52|0.081933
20:48:53|0.081933
20:48:54|0.081933
20:48:56|0.081933
20:48:57|0.081933
20:48:58|0.081933
20:48:59|0.081933
20:49:00|0.081933
20:49:01|0.081933
20:49:02|0.081933
20:49:04|0.08166
20:49:05|0.08166
20:49:06|0.08166
20:49:07|0.081662
20:49:08|0.081662
20:49:09|0.081662
20:49:10|0.081662
20:49:11|0.081662
20:49:12|0.081662
20:49:13|0.081662
20:49:14|0.081662
20:49:15|0.081662
20:49:16|0.081662
20:49:18|0.081662
20:49:18|0.081662
20:49:20|0.081662
20:49:22|0.081662
20:49:22|0.081662
20:49:23|0.081662
20:49:25|0.081662
20:49:26|0.081662
20:49:27|0.081609
20:49:28|0.081609
20:49:30|0.081609
20:49:31|0.081609
20:49:31|0.081609
20:49:32|0.081609
20:49:34|0.081609
20:49:34|0.081609
20:49:36|0.081609
20:49:37|0.081609
20:49:38|0.08165
20:49:39|0.08165
20:49:39|0.08165
20:49:41|0.08165
20:49:42|0.08165
20:49:43|0.08165
20:49:45|0.081734
20:49:45|0.081646
20:49:46|0.081646
20:49:47|0.081646
20:49:48|0.081646
20:49:49|0.081646
20:49:50|0.081646
20:49:51|0.081646
20:49:53|0.081646
20:49:54|0.081646
20:49:55|0.081646
20:49:55|0.081646
20:49:57|0.081646
20:49:58|0.081646
20:49:58|0.081646
20:49:59|0.081646
20:50:01|0.081646
20:50:02|0.081646
20:50:03|0.081619
20:50:05|0.081624
20:50:05|0.081624
20:50:06|0.081624
20:50:08|0.081624
20:50:08|0.081624
20:50:10|0.081546
20:50:11|0.081546
20:50:12|0.081546
20:50:13|0.081546
20:50:14|0.081546
20:50:15|0.081546
20:50:16|0.081546
20:50:17|0.081546
20:50:18|0.081546
20:50:19|0.081546
20:50:21|0.081453
20:50:22|0.081453
20:50:23|0.081453
20:50:24|0.081453
20:50:26|0.081453
20:50:27|0.081453
20:50:28|0.081453
20:50:29|0.081453
20:50:30|0.081453
20:50:32|0.081453
20:50:33|0.08149
20:50:34|0.08149
20:50:35|0.08149
20:50:36|0.08149
20:50:37|0.08149
20:50:37|0.08149
20:50:39|0.08149
20:50:39|0.08149
20:50:40|0.08149
20:50:42|0.08149
20:50:42|0.08149
20:50:44|0.081399
20:50:45|0.081399
20:50:46|0.081399
20:50:47|0.081399
20:50:48|0.081399
20:50:50|0.081399
20:50:51|0.081399
20:50:52|0.081399
20:50:52|0.081399
20:50:54|0.081399
20:50:55|0.081399
20:50:55|0.081399
20:50:57|0.081403
20:50:57|0.081403
20:50:58|0.081403
20:51:00|0.081403
20:51:01|0.081403
20:51:01|0.081403
20:51:03|0.081403
20:51:04|0.081426
20:51:06|0.081426
20:51:06|0.08132
20:51:07|0.08132
20:51:08|0.08132
20:51:09|0.081393
20:51:10|0.081393
20:51:11|0.081393
20:51:13|0.081393
20:51:14|0.081393
20:51:14|0.081372
20:51:16|0.081372
20:51:16|0.081372
20:51:18|0.081372
20:51:18|0.081372
20:51:19|0.081372
20:51:20|0.081372
20:51:22|0.081346
20:51:23|0.081346
20:51:24|0.081335
20:51:25|0.081335
20:51:26|0.081321
20:51:27|0.081321
20:51:28|0.081321
20:51:29|0.081321
20:51:31|0.081321
20:51:32|0.081356
20:51:33|0.081356
20:51:34|0.081356
20:51:34|0.081364
20:51:36|0.081364
20:51:37|0.081364
20:51:38|0.081364
20:51:39|0.081364
20:51:40|0.081364
20:51:41|0.081368
20:51:42|0.081368
20:51:43|0.081368
20:51:44|0.081368
20:51:45|0.081368
20:51:46|0.081368
20:51:47|0.081368
20:51:48|0.081368
20:51:49|0.081368
20:51:50|0.081368
20:51:51|0.081368
20:51:52|0.081368
20:51:53|0.081368
20:51:55|0.0815
20:51:56|0.0815
20:51:56|0.0815
20:51:57|0.0815
20:51:58|0.0815
20:51:59|0.0815
20:52:00|0.0815
20:52:01|0.0815
20:52:02|0.0815
20:52:03|0.0815
20:52:04|0.0815
20:52:05|0.081396
20:52:06|0.081396
20:52:07|0.081396
20:52:09|0.081395
20:52:10|0.081395
20:52:11|0.08139
20:52:12|0.081391
20:52:13|0.081391
20:52:15|0.081391
20:52:15|0.081396
20:52:16|0.081396
20:52:17|0.081428
20:52:18|0.081428
20:52:19|0.081428
20:52:21|0.081428
20:52:22|0.081428
20:52:23|0.081428
20:52:24|0.081428
20:52:26|0.081389
20:52:27|0.081389
20:52:28|0.081389
20:52:29|0.081389
20:52:30|0.081389
20:52:31|0.081389
20:52:33|0.081504
20:52:34|0.081504
20:52:35|0.081504
20:52:35|0.081504
20:52:37|0.081504
20:52:38|0.081504
20:52:38|0.081504
20:52:39|0.081504
20:52:40|0.081504
20:52:41|0.081504
20:52:43|0.081504
20:52:44|0.081504
20:52:45|0.081504
20:52:46|0.081504
20:52:47|0.081504
20:52:48|0.081504
20:52:49|0.081504
20:52:50|0.081504
20:52:51|0.081504
20:52:52|0.081558
20:52:53|0.081558
20:52:54|0.081558
20:52:55|0.081558
20:52:56|0.081558
20:52:57|0.081558
20:52:58|0.081629
20:52:59|0.081629
20:53:00|0.081629
20:53:01|0.081629
20:53:02|0.081629
20:53:03|0.081629
20:53:04|0.081629
20:53:05|0.081617
20:53:06|0.081617
20:53:07|0.081617
20:53:08|0.081617
20:53:09|0.081617
20:53:11|0.081617
20:53:11|0.081617
20:53:12|0.081617
20:53:13|0.081617
20:53:14|0.081617
20:53:15|0.081617
20:53:16|0.081617
20:53:17|0.081617
20:53:18|0.081617
20:53:20|0.081659
20:53:20|0.081659
20:53:22|0.081659
20:53:23|0.081659
20:53:24|0.081659
20:53:25|0.081659
20:53:27|0.081659
20:53:28|0.08179
20:53:29|0.08179
20:53:30|0.08179
20:53:31|0.08179
20:53:32|0.08179
20:53:33|0.08174
20:53:34|0.08174
20:53:35|0.08174
20:53:36|0.08174
20:53:37|0.08174
20:53:38|0.08174
20:53:39|0.08174
20:53:40|0.08174
20:53:41|0.081739
20:53:43|0.081739
20:53:44|0.081739
20:53:45|0.081739
20:53:45|0.081739
20:53:47|0.081739
20:53:47|0.081739
20:53:49|0.081739
20:53:49|0.081739
20:53:50|0.081739
20:53:51|0.081739
20:53:53|0.081701
20:53:53|0.081701
20:53:55|0.081701
20:53:55|0.081701
20:53:56|0.081701
20:53:57|0.081701
20:53:59|0.081701
20:53:59|0.081701
20:54:00|0.081701
20:54:01|0.081701
20:54:03|0.081724
20:54:03|0.081724
20:54:05|0.081724
20:54:05|0.081724
20:54:07|0.081724
20:54:08|0.081724
20:54:09|0.081724
20:54:10|0.081724
20:54:11|0.081724
20:54:11|0.081724
20:54:12|0.081724
20:54:14|0.081724
20:54:15|0.081724
20:54:16|0.081724
20:54:16|0.081724
20:54:17|0.081724
20:54:19|0.081724
20:54:20|0.081724
20:54:21|0.081717
20:54:22|0.081717
20:54:23|0.081717
20:54:25|0.081717
20:54:25|0.081717
20:54:27|0.081717
20:54:27|0.081717
20:54:29|0.081717
20:54:30|0.081717
20:54:31|0.081717
20:54:33|0.081717
20:54:34|0.081796
20:54:35|0.081796
20:54:35|0.081796
20:54:37|0.081796
20:54:38|0.081796
20:54:38|0.081796
20:54:39|0.081796
20:54:41|0.081796
20:54:42|0.081796
20:54:43|0.081796
20:54:43|0.081796
20:54:45|0.081796
20:54:46|0.081796
20:54:46|0.081796
20:54:48|0.081833
20:54:49|0.081833
20:54:50|0.081833
20:54:50|0.081833
20:54:52|0.081833
20:54:53|0.081833
20:54:54|0.081833
20:54:54|0.081833
20:54:56|0.081871
20:54:57|0.081871
20:54:58|0.081871
20:54:59|0.081871
20:55:00|0.081871
20:55:01|0.081871
20:55:03|0.081871
20:55:04|0.081871
20:55:04|0.081871
20:55:05|0.081787
20:55:06|0.081787
20:55:08|0.081787
20:55:08|0.081787
20:55:09|0.081787
20:55:10|0.081787
20:55:11|0.081787
20:55:12|0.081771
20:55:13|0.081771
20:55:14|0.081771
20:55:16|0.081771
20:55:17|0.081797
20:55:18|0.081797
20:55:19|0.081797
20:55:20|0.081797
20:55:21|0.081797
20:55:22|0.081844
20:55:23|0.081844
20:55:24|0.081844
20:55:25|0.081844
20:55:26|0.081844
20:55:27|0.081844
20:55:29|0.081844
20:55:29|0.081844
20:55:31|0.081872
20:55:31|0.081872
20:55:33|0.081872
20:55:34|0.081872
20:55:35|0.081861
20:55:36|0.081861
20:55:37|0.081926
20:55:39|0.081926
20:55:40|0.081926
20:55:40|0.081926
20:55:42|0.081926
20:55:42|0.081926
20:55:44|0.081926
20:55:45|0.081926
20:55:46|0.081926
20:55:47|0.081926
20:55:48|0.081926
20:55:50|0.081926
20:55:50|0.081926
20:55:51|0.081926
20:55:52|0.081926
20:55:53|0.081926
20:55:55|0.081926
20:55:56|0.081926
20:55:57|0.081926
20:55:57|0.081873
20:55:59|0.081873
20:56:00|0.081873
20:56:01|0.081873
20:56:02|0.081873
20:56:03|0.081873
20:56:04|0.081873
20:56:06|0.081873
20:56:06|0.081873
20:56:07|0.081855
20:56:08|0.081855
20:56:09|0.081855
20:56:10|0.081855
20:56:11|0.081855
20:56:13|0.081855
20:56:13|0.081855
20:56:14|0.081855
20:56:15|0.081855
20:56:16|0.081855
20:56:18|0.081953
20:56:18|0.081953
20:56:20|0.081999
20:56:20|0.081962
20:56:21|0.081962
20:56:23|0.081962
20:56:23|0.081962
20:56:25|0.081962
20:56:26|0.081962
20:56:27|0.081943
20:56:28|0.081943
20:56:29|0.081943
20:56:30|0.081943
20:56:31|0.081943
20:56:32|0.081943
20:56:33|0.081933
20:56:34|0.081933
20:56:36|0.081933
20:56:36|0.081933
20:56:38|0.081933
20:56:39|0.081975
20:56:39|0.081975
20:56:40|0.081975
20:56:41|0.081975
20:56:42|0.081975
20:56:44|0.081975
20:56:45|0.081975
20:56:46|0.081975
20:56:47|0.081975
20:56:48|0.081975
20:56:49|0.081975
20:56:50|0.081975
20:56:51|0.081975
20:56:52|0.081975
20:56:54|0.081975
20:56:54|0.081975
20:56:56|0.08202
20:56:56|0.082027
20:56:57|0.082027
20:56:58|0.082027
20:56:59|0.082027
20:57:01|0.082027
20:57:02|0.082027
20:57:02|0.082027
20:57:03|0.082027
20:57:04|0.082116
20:57:05|0.082116
20:57:06|0.082116
20:57:07|0.082116
20:57:08|0.082116
20:57:10|0.082116
20:57:10|0.082116
20:57:12|0.082116
20:57:12|0.082116
20:57:14|0.082116
20:57:14|0.082116
20:57:15|0.082116
20:57:17|0.082116
20:57:18|0.082116
20:57:19|0.082116
20:57:20|0.082116
20:57:21|0.082116
20:57:22|0.082116
20:57:23|0.082116
20:57:24|0.082116
20:57:25|0.082116
20:57:27|0.082116
20:57:28|0.082116
20:57:29|0.082116
20:57:30|0.082116
20:57:31|0.082116
20:57:32|0.082116
20:57:33|0.082116
20:57:34|0.082116
20:57:35|0.082116
20:57:36|0.082138
20:57:37|0.082138
20:57:38|0.082152
20:57:39|0.082152
20:57:40|0.082152
20:57:41|0.082152
20:57:42|0.082154
20:57:43|0.082181
20:57:44|0.082277
20:57:45|0.082237
20:57:46|0.082237
20:57:47|0.082237
20:57:48|0.082237
20:57:49|0.082237
20:57:50|0.082237
20:57:51|0.082283
20:57:52|0.082283
20:57:53|0.082283
20:57:55|0.082283
20:57:56|0.082283
20:57:56|0.082283
20:57:58|0.082283
20:57:59|0.082283
20:58:00|0.082283
20:58:01|0.082283
20:58:02|0.082283
20:58:03|0.082174
20:58:04|0.082137
20:58:05|0.082137
20:58:05|0.082108
20:58:06|0.082049
20:58:07|0.082041
20:58:08|0.082041
20:58:10|0.082041
20:58:11|0.082041
20:58:12|0.082041
20:58:12|0.082041
20:58:13|0.082041
20:58:14|0.082041
20:58:15|0.082041
20:58:17|0.082092
20:58:18|0.082092
20:58:19|0.082092
20:58:19|0.082092
20:58:21|0.082092
20:58:22|0.082092
20:58:22|0.082092
20:58:23|0.082092
20:58:25|0.082092
20:58:26|0.082092
20:58:27|0.082041
20:58:28|0.082041
20:58:29|0.082041
20:58:30|0.082041
20:58:31|0.082018
20:58:32|0.081939
20:58:33|0.081939
20:58:34|0.081939
20:58:35|0.081939
20:58:36|0.081939
20:58:37|0.081939
20:58:38|0.082023
20:58:39|0.082023
20:58:40|0.082053
20:58:41|0.082086
20:58:43|0.082086
20:58:43|0.082086
20:58:45|0.082086
20:58:46|0.082086
20:58:47|0.082086
20:58:48|0.082086
20:58:48|0.082086
20:58:49|0.082086
20:58:50|0.082086
20:58:52|0.082086
20:58:53|0.082086
20:58:53|0.082086
20:58:54|0.082086
20:58:55|0.082004
20:58:56|0.082004
20:58:58|0.082004
20:58:59|0.082004
20:59:00|0.082004
20:59:01|0.081938
20:59:02|0.081938
20:59:03|0.081938
20:59:04|0.081938
20:59:05|0.081938
20:59:06|0.081957
20:59:07|0.081957
20:59:08|0.081957
20:59:09|0.081957
20:59:10|0.081957
20:59:11|0.081957
20:59:12|0.081851
20:59:13|0.081843
20:59:14|0.081843
20:59:15|0.081843
20:59:16|0.081829
20:59:17|0.081829
20:59:18|0.081829
20:59:19|0.081829
20:59:20|0.081829
20:59:21|0.081829
20:59:22|0.081829
20:59:23|0.081841
20:59:24|0.081841
20:59:25|0.081841
20:59:26|0.081917
20:59:27|0.081917
20:59:28|0.081917
20:59:29|0.081917
20:59:30|0.081917
20:59:32|0.08194
20:59:33|0.08194
20:59:34|0.08194
20:59:34|0.08194
20:59:36|0.08194
20:59:36|0.08194
20:59:38|0.08195
20:59:40|0.08195
20:59:40|0.08195
20:59:41|0.08195
20:59:42|0.08195
20:59:44|0.08195
20:59:44|0.08195
20:59:45|0.08195
20:59:47|0.08195
20:59:47|0.08193
20:59:48|0.08193
20:59:49|0.08193
20:59:50|0.08187
20:59:51|0.08187
20:59:53|0.08187
20:59:53|0.08187
20:59:54|0.08187
20:59:55|0.08187
20:59:57|0.08187
20:59:57|0.08187
20:59:59|0.08187
21:00:00|0.08187
21:00:01|0.08191
21:00:03|0.08191
21:00:04|0.08189
21:00:05|0.08189
21:00:05|0.08199
21:00:06|0.08195
21:00:08|0.081993
21:00:09|0.081993
21:00:09|0.081993
21:00:10|0.081993
21:00:11|0.081993
21:00:13|0.081768
21:00:14|0.081768
21:00:16|0.081829
21:00:17|0.081829
21:00:18|0.081829
21:00:19|0.081808
21:00:19|0.081808
21:00:20|0.0818
21:00:21|0.081797
21:00:22|0.081797
21:00:23|0.081797
21:00:25|0.081793
21:00:26|0.081792
21:00:27|0.081792
21:00:28|0.081777
21:00:28|0.081777
21:00:30|0.081768
21:00:31|0.081768
21:00:33|0.081857
21:00:33|0.081808
21:00:34|0.081755
21:00:35|0.081772
21:00:36|0.081688
21:00:37|0.081688
21:00:39|0.081688
21:00:40|0.081741
21:00:40|0.081741
21:00:42|0.081688
21:00:42|0.081688
21:00:44|0.081688
21:00:44|0.081688
21:00:46|0.081688
21:00:46|0.081688
21:00:47|0.081688
21:00:48|0.081688
21:00:49|0.081649
21:00:51|0.081649
21:00:52|0.081649
21:00:52|0.081647
21:00:54|0.08166
21:00:55|0.08168
21:00:56|0.08168
21:00:57|0.08175
21:00:58|0.08175
21:00:59|0.08175
21:00:59|0.08175
21:01:01|0.08175
21:01:02|0.081749
21:01:04|0.081749
21:01:05|0.081749
21:01:06|0.081749
21:01:06|0.081749
21:01:08|0.081749
21:01:09|0.081749
21:01:10|0.081749
21:01:10|0.081749
21:01:11|0.081749
21:01:13|0.081749
21:01:13|0.081749
21:01:14|0.081749
21:01:15|0.081749
21:01:17|0.081749
21:01:18|0.081687
21:01:18|0.081687
21:01:19|0.081687
21:01:20|0.081687
21:01:21|0.081687
21:01:23|0.081711
21:01:23|0.081711
21:01:25|0.081711
21:01:26|0.081711
21:01:26|0.081594
21:01:28|0.081556
21:01:29|0.081556
21:01:29|0.081556
21:01:31|0.081556
21:01:33|0.081564
21:01:34|0.081517
21:01:35|0.081517
21:01:36|0.081564
21:01:37|0.081564
21:01:38|0.081576
21:01:39|0.081576
21:01:40|0.081576
21:01:41|0.081576
21:01:42|0.081576
21:01:43|0.081703
21:01:43|0.081712
21:01:45|0.081712
21:01:46|0.081712
21:01:47|0.081679
21:01:48|0.081679
21:01:49|0.081679
21:01:50|0.081679
21:01:51|0.08176
21:01:52|0.08176
21:01:53|0.08176
21:01:54|0.08176
21:01:55|0.08176
21:01:56|0.08176
21:01:57|0.08176
21:01:58|0.08176
21:01:59|0.08176
21:02:00|0.08176
21:02:01|0.08176
21:02:03|0.08176
21:02:03|0.08176
21:02:04|0.08176
21:02:06|0.08176
21:02:07|0.08176
21:02:08|0.08176
21:02:10|0.08176
21:02:11|0.08176
21:02:12|0.08176
21:02:12|0.08176
21:02:14|0.08176
21:02:14|0.081528
21:02:15|0.081528
21:02:16|0.081528
21:02:17|0.081528
21:02:18|0.081528
21:02:21|0.081528
21:02:21|0.081528
21:02:22|0.081608
21:02:24|0.081608
21:02:24|0.081608
21:02:25|0.081608
21:02:26|0.081608
21:02:27|0.081608
21:02:28|0.081608
21:02:29|0.081608
21:02:30|0.081608
21:02:32|0.081608
21:02:32|0.081608
21:02:33|0.081608
21:02:34|0.081608
21:02:36|0.081608
21:02:36|0.081608
21:02:38|0.081608
21:02:39|0.081608
21:02:39|0.081608
21:02:40|0.081608
21:02:41|0.081608
21:02:42|0.081608
21:02:44|0.081608
21:02:45|0.081608
21:02:45|0.081608
21:02:46|0.081608
21:02:47|0.081608
21:02:48|0.081608
21:02:49|0.081608
21:02:50|0.081608
21:02:51|0.081608
21:02:53|0.081608
21:02:54|0.081608
21:02:55|0.081608
21:02:56|0.081608
21:02:57|0.081608
21:02:58|0.081608
21:02:59|0.081608
21:03:00|0.081608
21:03:01|0.081608
21:03:02|0.081494
21:03:04|0.081494
21:03:05|0.081494
21:03:06|0.081494
21:03:07|0.081525
21:03:08|0.081525
21:03:08|0.081525
21:03:09|0.081525
21:03:10|0.081525
21:03:12|0.081525
21:03:13|0.08149
21:03:14|0.08149
21:03:15|0.08149
21:03:16|0.08149
21:03:17|0.08149
21:03:18|0.08149
21:03:19|0.08149
21:03:20|0.081528
21:03:21|0.081528
21:03:22|0.081528
21:03:23|0.081595
21:03:24|0.081595
21:03:25|0.081595
21:03:26|0.081595
21:03:27|0.081595
21:03:28|0.081595
21:03:29|0.081608
21:03:31|0.081608
21:03:31|0.081608
21:03:32|0.081608
21:03:33|0.081608
21:03:34|0.081608
21:03:35|0.081608
21:03:36|0.081608
21:03:37|0.081608
21:03:38|0.081608
21:03:39|0.081608
21:03:41|0.081608
21:03:42|0.081608
21:03:43|0.081608
21:03:44|0.081608
21:03:44|0.081608
21:03:45|0.081608
21:03:46|0.081608
21:03:47|0.081608
21:03:48|0.081608
21:03:49|0.081608
21:03:50|0.081608
21:03:51|0.081608
21:03:53|0.081608
21:03:53|0.081608
21:03:55|0.081608
21:03:55|0.081608
21:03:56|0.081608
21:03:58|0.081608
21:03:58|0.081608
21:03:59|0.081608
21:04:00|0.081608
21:04:02|0.081608
21:04:04|0.081608
21:04:05|0.081608
21:04:06|0.081608
21:04:06|0.081608
21:04:08|0.081608
21:04:09|0.081608
21:04:10|0.081608
21:04:11|0.081608
21:04:12|0.081608
21:04:13|0.081608
21:04:14|0.081608
21:04:14|0.081608
21:04:15|0.081608
21:04:17|0.081608
21:04:18|0.081608
21:04:18|0.081608
21:04:20|0.081608
21:04:21|0.081608
21:04:22|0.081608
21:04:23|0.081608
21:04:24|0.081608
21:04:25|0.081608
21:04:26|0.081608
21:04:27|0.081608
21:04:27|0.081608
21:04:29|0.081608
21:04:30|0.081608
21:04:31|0.081608
21:04:32|0.081608
21:04:32|0.081608
21:04:34|0.081608
21:04:35|0.081608
21:04:36|0.081608
21:04:37|0.081608
21:04:38|0.081608
21:04:39|0.081608
21:04:40|0.081608
21:04:41|0.081608
21:04:42|0.081608
21:04:43|0.081608
21:04:44|0.081608
21:04:45|0.081608
21:04:46|0.081608
21:04:47|0.081608
21:04:48|0.081608
21:04:49|0.081608
21:04:50|0.081608
21:04:51|0.081608
21:04:52|0.081608
21:04:53|0.081608
21:04:55|0.081608
21:04:55|0.081608
21:04:57|0.081608
21:04:57|0.081608
21:04:59|0.081608
21:05:00|0.081608
21:05:00|0.081608
21:05:02|0.081535
21:05:03|0.081608
21:05:04|0.081608
21:05:05|0.081608
21:05:06|0.081621
21:05:07|0.081585
21:05:09|0.081637
21:05:09|0.081637
21:05:10|0.081545
21:05:11|0.081545
21:05:13|0.081545
21:05:13|0.081545
21:05:15|0.081539
21:05:15|0.081539
21:05:16|0.081539
21:05:18|0.081539
21:05:18|0.081539
21:05:20|0.081539
21:05:20|0.081539
21:05:21|0.081539
21:05:22|0.081539
21:05:24|0.081539
21:05:24|0.081539
21:05:25|0.081539
21:05:26|0.081594
21:05:27|0.081594
21:05:28|0.081594
21:05:29|0.081594
21:05:30|0.081594
21:05:32|0.081594
21:05:32|0.081594
21:05:33|0.081594
21:05:35|0.081604
21:05:36|0.081604
21:05:37|0.081604
21:05:38|0.081604
21:05:39|0.081604
21:05:40|0.081604
21:05:41|0.081604
21:05:42|0.08167
21:05:42|0.08167
21:05:44|0.08167
21:05:45|0.08167
21:05:46|0.08167
21:05:47|0.08167
21:05:47|0.08167
21:05:49|0.08167
21:05:49|0.08167
21:05:51|0.08167
21:05:52|0.08167
21:05:54|0.08167
21:05:54|0.08167
21:05:56|0.08167
21:05:56|0.081616
21:05:57|0.081616
21:05:59|0.081616
21:05:59|0.081616
21:06:01|0.081616
21:06:03|0.081616
21:06:03|0.081616
21:06:04|0.081616
21:06:06|0.081616
21:06:08|0.081616
21:06:08|0.081616
21:06:09|0.081616
21:06:11|0.081616
21:06:12|0.081616
21:06:13|0.081616
21:06:14|0.081616
21:06:15|0.081616
21:06:15|0.081616
21:06:16|0.081616
21:06:17|0.081616
21:06:18|0.081616
21:06:20|0.081616
21:06:21|0.081616
21:06:23|0.081616
21:06:23|0.081616
21:06:25|0.081616
21:06:26|0.081616
21:06:26|0.081616
21:06:27|0.081616
21:06:28|0.081616
21:06:30|0.081616
21:06:30|0.0815
21:06:31|0.0815
21:06:33|0.081555
21:06:33|0.081555
21:06:34|0.081555
21:06:35|0.081555
21:06:36|0.081555
21:06:37|0.081555
21:06:38|0.081555
21:06:39|0.081555
21:06:40|0.081555
21:06:41|0.081555
21:06:43|0.081555
21:06:43|0.081555
21:06:44|0.081555
21:06:45|0.081555
21:06:46|0.081555
21:06:47|0.081555
21:06:48|0.081555
21:06:49|0.081555
21:06:50|0.081555
21:06:52|0.081555
21:06:53|0.081555
21:06:53|0.081555
21:06:54|0.081555
21:06:56|0.081555
21:06:57|0.081555
21:06:58|0.081555
21:06:59|0.081555
21:07:00|0.081555
21:07:01|0.081555
21:07:02|0.081555
21:07:04|0.081555
21:07:05|0.08159
21:07:05|0.08159
21:07:07|0.08159
21:07:08|0.08159
21:07:09|0.08159
21:07:10|0.08159
21:07:11|0.081606
21:07:12|0.081606
21:07:13|0.081606
21:07:15|0.081606
21:07:15|0.081606
21:07:16|0.081606
21:07:17|0.081543
21:07:18|0.081543
21:07:20|0.081543
21:07:21|0.081543
21:07:21|0.081543
21:07:23|0.081543
21:07:23|0.081543
21:07:25|0.081543
21:07:26|0.081543
21:07:27|0.081543
21:07:28|0.081543
21:07:29|0.081543
21:07:30|0.081543
21:07:31|0.081527
21:07:32|0.081527
21:07:33|0.081527
21:07:34|0.081527
21:07:35|0.081527
21:07:35|0.081527
21:07:37|0.081527
21:07:38|0.081527
21:07:39|0.081527
21:07:40|0.081527
21:07:40|0.081527
21:07:42|0.081574
21:07:43|0.081574
21:07:44|0.081574
21:07:45|0.081574
21:07:46|0.081574
21:07:47|0.081574
21:07:48|0.081574
21:07:49|0.081574
21:07:50|0.081574
21:07:51|0.081574
21:07:52|0.081574
21:07:53|0.081574
21:07:54|0.081574
21:07:55|0.081574
21:07:56|0.081489
21:07:57|0.081489
21:07:58|0.081489
21:07:59|0.081489
21:08:00|0.081489
21:08:01|0.081489
21:08:02|0.081489
21:08:04|0.081489
21:08:04|0.081489
21:08:06|0.081489
21:08:07|0.081489
21:08:07|0.081489
21:08:09|0.081489
21:08:10|0.081489
21:08:10|0.081489
21:08:12|0.081489
21:08:12|0.081489
21:08:14|0.081489
21:08:15|0.081489
21:08:15|0.081447
21:08:16|0.081447
21:08:17|0.081447
21:08:19|0.081447
21:08:21|0.081447
21:08:22|0.081359
21:08:22|0.081359
21:08:24|0.081359
21:08:24|0.081359
21:08:26|0.081359
21:08:27|0.081435
21:08:27|0.081435
21:08:29|0.081435
21:08:30|0.081435
21:08:31|0.081435
21:08:31|0.081435
21:08:33|0.081435
21:08:34|0.081435
21:08:35|0.08144
21:08:36|0.08144
21:08:36|0.08144
21:08:37|0.08144
21:08:39|0.08144
21:08:40|0.08144
21:08:41|0.08142
21:08:42|0.08141
21:08:43|0.08141
21:08:45|0.081404
21:08:46|0.081404
21:08:46|0.081404
21:08:47|0.081404
21:08:49|0.081404
21:08:49|0.081404
21:08:50|0.081404
21:08:52|0.081404
21:08:53|0.081404
21:08:54|0.081404
21:08:54|0.081404
21:08:55|0.081455
21:08:56|0.081512
21:08:57|0.081512
21:08:59|0.081512
21:08:59|0.081512
21:09:00|0.081512
21:09:01|0.081512
21:09:02|0.081512
21:09:04|0.081512
21:09:04|0.081512
21:09:06|0.081512
21:09:07|0.08149
21:09:08|0.08149
21:09:09|0.08149
21:09:10|0.081533
21:09:11|0.081533
21:09:13|0.081533
21:09:13|0.081533
21:09:14|0.081533
21:09:16|0.081533
21:09:16|0.081533
21:09:17|0.081533
21:09:19|0.081533
21:09:20|0.081533
21:09:21|0.081533
21:09:21|0.081533
21:09:22|0.081533
21:09:23|0.081533
21:09:25|0.081533
21:09:26|0.081533
21:09:27|0.081533
21:09:27|0.081533
21:09:28|0.081533
21:09:30|0.081533
21:09:31|0.081533
21:09:31|0.081533
21:09:32|0.081533
21:09:34|0.081533
21:09:35|0.081533
21:09:36|0.081533
21:09:36|0.081533
21:09:38|0.081533
21:09:38|0.081533
21:09:39|0.081533
21:09:41|0.081533
21:09:42|0.081533
21:09:43|0.081533
21:09:44|0.081533
21:09:44|0.081533
21:09:45|0.081533
21:09:46|0.081533
21:09:47|0.081407
21:09:49|0.081407
21:09:49|0.081407
21:09:51|0.081407
21:09:52|0.081407
21:09:53|0.081407
21:09:54|0.081445
21:09:55|0.081445
21:09:56|0.081445
21:09:56|0.081445
21:09:57|0.081445
21:09:59|0.081445
21:10:00|0.081445
21:10:01|0.081445
21:10:02|0.081445
21:10:02|0.081496
21:10:03|0.081496
21:10:06|0.081496
21:10:07|0.081504
21:10:08|0.081512
21:10:09|0.081512
21:10:10|0.081512
21:10:11|0.081512
21:10:12|0.081512
21:10:13|0.081512
21:10:14|0.08139
21:10:15|0.08139
21:10:16|0.08139
21:10:17|0.081479
21:10:18|0.081479
21:10:19|0.081479
21:10:20|0.081479
21:10:21|0.081479
21:10:22|0.081479
21:10:23|0.081479
21:10:24|0.081479
21:10:25|0.081479
21:10:26|0.081479
21:10:27|0.081479
21:10:28|0.081479
21:10:29|0.081479
21:10:30|0.081479
21:10:31|0.081479
21:10:32|0.081479
21:10:33|0.081479
21:10:34|0.081479
21:10:35|0.081479
21:10:36|0.081479
21:10:37|0.081479
21:10:38|0.081395
21:10:39|0.081395
21:10:40|0.081406
21:10:41|0.081406
21:10:42|0.081406
21:10:43|0.081406
21:10:44|0.081406
21:10:45|0.081406
21:10:46|0.081406
21:10:47|0.081406
21:10:48|0.081406
21:10:49|0.081406
21:10:50|0.081406
21:10:51|0.081406
21:10:52|0.081406
21:10:53|0.081406
21:10:54|0.081406
21:10:55|0.081406
21:10:56|0.081406
21:10:57|0.081406
21:10:58|0.081406
21:11:00|0.081406
21:11:01|0.081428
21:11:01|0.081428
21:11:03|0.081428
21:11:05|0.081436
21:11:06|0.081455
21:11:07|0.081495
21:11:08|0.081495
21:11:09|0.081495
21:11:10|0.081495
21:11:10|0.081495
21:11:12|0.081576
21:11:13|0.081576
21:11:14|0.081576
21:11:15|0.08168
21:11:16|0.08168
21:11:17|0.08168
21:11:18|0.08168
21:11:19|0.08168
21:11:20|0.08168
21:11:21|0.08168
21:11:22|0.08168
21:11:23|0.08168
21:11:24|0.08168
21:11:25|0.08168
21:11:26|0.08168
21:11:27|0.08168
21:11:28|0.08168
21:11:29|0.08168
21:11:30|0.08168
21:11:31|0.08168
21:11:32|0.08168
21:11:33|0.08168
21:11:34|0.08168
21:11:35|0.08168
21:11:36|0.08168
21:11:37|0.08168
21:11:38|0.08168
21:11:39|0.08168
21:11:40|0.08168
21:11:41|0.08168
21:11:42|0.08168
21:11:43|0.081751
21:11:44|0.081751
21:11:45|0.081751
21:11:47|0.081751
21:11:47|0.081751
21:11:48|0.081751
21:11:49|0.081751
21:11:50|0.081751
21:11:51|0.08178
21:11:53|0.081733
21:11:53|0.081733
21:11:54|0.081733
21:11:56|0.081733
21:11:57|0.081733
21:11:57|0.081733
21:11:58|0.081733
21:11:59|0.081733
21:12:00|0.081733
21:12:01|0.081733
21:12:02|0.081733
21:12:03|0.081733
21:12:04|0.081791
21:12:07|0.081791
21:12:07|0.081791
21:12:08|0.081791
21:12:09|0.081791
21:12:10|0.081791
21:12:12|0.081791
21:12:12|0.081791
21:12:14|0.081791
21:12:14|0.081791
21:12:16|0.081791
21:12:16|0.081791
21:12:17|0.081791
21:12:18|0.081791
21:12:19|0.081791
21:12:20|0.081791
21:12:21|0.081791
21:12:23|0.081805
21:12:23|0.081808
21:12:24|0.081808
21:12:26|0.081808
21:12:26|0.081845
21:12:27|0.081845
21:12:28|0.081845
21:12:30|0.081845
21:12:30|0.081845
21:12:32|0.081845
21:12:32|0.081845
21:12:34|0.081845
21:12:34|0.081845
21:12:36|0.081845
21:12:36|0.081845
21:12:37|0.081845
21:12:39|0.081845
21:12:39|0.081844
21:12:41|0.081844
21:12:42|0.081845
21:12:43|0.08187
21:12:44|0.081875
21:12:45|0.081875
21:12:46|0.081875
21:12:47|0.081875
21:12:48|0.081875
21:12:49|0.081873
21:12:50|0.081873
21:12:51|0.081873
21:12:52|0.081873
21:12:53|0.081873
21:12:54|0.081873
21:12:55|0.081873
21:12:56|0.081873
21:12:57|0.081873
21:12:58|0.081873
21:12:59|0.081873
21:13:00|0.081873
21:13:01|0.081873
21:13:02|0.081873
21:13:03|0.081873
21:13:04|0.081873
21:13:06|0.081892
21:13:07|0.081892
21:13:08|0.081892
21:13:09|0.081935
21:13:11|0.081951
21:13:11|0.081951
21:13:13|0.081951
21:13:13|0.081951
21:13:14|0.081951
21:13:15|0.081951
21:13:17|0.081951
21:13:18|0.081951
21:13:19|0.081951
21:13:19|0.081951
21:13:21|0.081951
21:13:22|0.081951
21:13:23|0.081951
21:13:24|0.081951
21:13:26|0.081951
21:13:26|0.081951
21:13:28|0.081951
21:13:28|0.081951
21:13:29|0.081951
21:13:30|0.08187
21:13:31|0.08187
21:13:32|0.081888
21:13:33|0.081888
21:13:34|0.081888
21:13:35|0.081888
21:13:36|0.081888
21:13:37|0.081888
21:13:38|0.081888
21:13:40|0.081888
21:13:41|0.081888
21:13:41|0.081888
21:13:42|0.081888
21:13:44|0.081887
21:13:44|0.081784
21:13:46|0.081784
21:13:46|0.081784
21:13:47|0.081784
21:13:49|0.081784
21:13:50|0.081784
21:13:50|0.081784
21:13:52|0.081784
21:13:53|0.081784
21:13:53|0.081784
21:13:54|0.081784
21:13:55|0.081784
21:13:56|0.081784
21:13:57|0.081784
21:13:58|0.081784
21:13:59|0.081784
21:14:00|0.081784
21:14:01|0.081784
21:14:02|0.081784
21:14:03|0.081784
21:14:04|0.081784
21:14:06|0.081784
21:14:07|0.081784
21:14:08|0.081784
21:14:09|0.081784
21:14:10|0.081784
21:14:12|0.081784
21:14:12|0.081784
21:14:13|0.081776
21:14:15|0.081776
21:14:16|0.081776
21:14:16|0.081776
21:14:17|0.081776
21:14:18|0.081776
21:14:19|0.081776
21:14:20|0.081776
21:14:22|0.081776
21:14:24|0.081776
21:14:25|0.081776
21:14:25|0.081776
21:14:27|0.081776
21:14:27|0.081776
21:14:28|0.081776
21:14:29|0.081776
21:14:30|0.081776
21:14:31|0.081776
21:14:33|0.081776
21:14:33|0.081776
21:14:34|0.081776
21:14:36|0.081776
21:14:37|0.081776
21:14:37|0.081776
21:14:39|0.081776
21:14:39|0.081776
21:14:41|0.081776
21:14:42|0.081776
21:14:42|0.081776
21:14:44|0.081776
21:14:45|0.081776
21:14:46|0.081776
21:14:47|0.081776
21:14:47|0.081776
21:14:49|0.081776
21:14:49|0.081776
21:14:51|0.081776
21:14:51|0.081776
21:14:52|0.081776
21:14:53|0.081776
21:14:54|0.081776
21:14:55|0.081814
21:14:56|0.081813
21:14:58|0.081813
21:14:58|0.081813
21:14:59|0.081813
21:15:00|0.081813
21:15:01|0.081813
21:15:02|0.081813
21:15:04|0.081813
21:15:05|0.081813
21:15:05|0.081813
21:15:07|0.081813
21:15:07|0.081888
21:15:10|0.081903
21:15:10|0.081903
21:15:12|0.081843
21:15:13|0.081862
21:15:13|0.081862
21:15:15|0.081846
21:15:16|0.081846
21:15:17|0.081846
21:15:17|0.081846
21:15:19|0.081846
21:15:20|0.081846
21:15:21|0.081846
21:15:22|0.081846
21:15:23|0.081846
21:15:24|0.081846
21:15:25|0.081846
21:15:26|0.081846
21:15:27|0.081846
21:15:28|0.081846
21:15:29|0.081846
21:15:30|0.081846
21:15:31|0.081846
21:15:32|0.081858
21:15:33|0.081849
21:15:34|0.081849
21:15:35|0.081849
21:15:37|0.081895
21:15:37|0.081895
21:15:38|0.081895
21:15:40|0.081895
21:15:40|0.081895
21:15:41|0.081895
21:15:43|0.081895
21:15:43|0.081895
21:15:44|0.081895
21:15:46|0.081895
21:15:47|0.081895
21:15:48|0.081895
21:15:49|0.081895
21:15:50|0.081895
21:15:51|0.081895
21:15:52|0.081895
21:15:53|0.081895
21:15:54|0.081895
21:15:55|0.081895
21:15:56|0.081943
21:15:57|0.081943
21:15:58|0.081943
21:15:59|0.081943
21:16:00|0.081943
21:16:01|0.081943
21:16:02|0.081943
21:16:03|0.081943
21:16:04|0.081943
21:16:05|0.081943
21:16:06|0.081943
21:16:08|0.081943
21:16:09|0.081943
21:16:11|0.081943
21:16:11|0.081943
21:16:12|0.081943
21:16:14|0.081943
21:16:14|0.081943
21:16:16|0.081943
21:16:17|0.081943
21:16:17|0.081943
21:16:19|0.081943
21:16:20|0.082004
21:16:21|0.082024
21:16:22|0.082024
21:16:22|0.082024
21:16:24|0.082024
21:16:25|0.082024
21:16:26|0.082024
21:16:27|0.082024
21:16:28|0.082024
21:16:29|0.082024
21:16:30|0.082024
21:16:30|0.082024
21:16:32|0.082024
21:16:33|0.082024
21:16:34|0.082024
21:16:34|0.082024
21:16:35|0.082024
21:16:37|0.082024
21:16:37|0.082024
21:16:39|0.082024
21:16:40|0.082024
21:16:41|0.082024
21:16:42|0.082024
21:16:42|0.082024
21:16:44|0.082024
21:16:45|0.081836
21:16:46|0.081836
21:16:46|0.081836
21:16:48|0.081836
21:16:48|0.081836
21:16:50|0.081836
21:16:51|0.081836
21:16:52|0.081836
21:16:53|0.081836
21:16:54|0.081836
21:16:55|0.081836
21:16:56|0.081836
21:16:57|0.081836
21:16:58|0.081836
21:16:59|0.081836
21:17:01|0.081836
21:17:02|0.081836
21:17:02|0.081836
21:17:03|0.081836
21:17:05|0.081817
21:17:06|0.081817
21:17:07|0.081817
21:17:08|0.081817
21:17:09|0.081817
21:17:11|0.081817
21:17:12|0.081817
21:17:13|0.081817
21:17:13|0.081817
21:17:15|0.081817
21:17:16|0.081877
21:17:16|0.081877
21:17:17|0.081877
21:17:18|0.081877
21:17:19|0.081877
21:17:20|0.081877
21:17:22|0.081877
21:17:23|0.081877
21:17:24|0.081877
21:17:25|0.081877
21:17:25|0.081877
21:17:26|0.081877
21:17:28|0.081877
21:17:29|0.081877
21:17:30|0.081877
21:17:31|0.081877
21:17:31|0.081877
21:17:32|0.081877
21:17:34|0.081877
21:17:35|0.081877
21:17:36|0.081877
21:17:37|0.081936
21:17:38|0.081936
21:17:39|0.081936
21:17:40|0.081936
21:17:40|0.081936
21:17:42|0.081919
21:17:43|0.081919
21:17:44|0.081919
21:17:45|0.081919
21:17:46|0.081919
21:17:46|0.081919
21:17:48|0.081919
21:17:49|0.081919
21:17:50|0.081919
21:17:51|0.081919
21:17:52|0.081919
21:17:53|0.081919
21:17:54|0.081919
21:17:55|0.081919
21:17:56|0.081919
21:17:58|0.081919
21:17:59|0.081919
21:17:59|0.081919
21:18:00|0.081919
21:18:01|0.081919
21:18:02|0.081919
21:18:04|0.081919
21:18:05|0.081919
21:18:05|0.081919
21:18:06|0.081919
21:18:08|0.081919
21:18:10|0.081919
21:18:10|0.081874
21:18:11|0.081874
21:18:12|0.081897
21:18:14|0.081897
21:18:15|0.081897
21:18:15|0.081897
21:18:16|0.081897
21:18:17|0.081897
21:18:18|0.081897
21:18:20|0.081897
21:18:20|0.081897
21:18:21|0.081897
21:18:22|0.081897
21:18:23|0.081897
21:18:25|0.081897
21:18:26|0.081897
21:18:26|0.081897
21:18:28|0.081897
21:18:29|0.081897
21:18:30|0.081897
21:18:31|0.081897
21:18:32|0.081897
21:18:33|0.081897
21:18:33|0.081897
21:18:35|0.081897
21:18:36|0.081897
21:18:36|0.081897
21:18:38|0.081897
21:18:39|0.081973
21:18:40|0.081973
21:18:41|0.081973
21:18:42|0.081973
21:18:43|0.081973
21:18:44|0.081973
21:18:45|0.081973
21:18:46|0.081973
21:18:47|0.081958
21:18:48|0.081958
21:18:49|0.081958
21:18:50|0.081958
21:18:51|0.081958
21:18:52|0.081958
21:18:53|0.081958
21:18:54|0.081958
21:18:55|0.081958
21:18:56|0.081958
21:18:57|0.081958
21:18:58|0.081958
21:18:59|0.081958
21:19:00|0.081958
21:19:01|0.081958
21:19:02|0.081958
21:19:03|0.081958
21:19:04|0.081958
21:19:05|0.081958
21:19:06|0.081958
21:19:07|0.081865
21:19:09|0.081865
21:19:10|0.081865
21:19:11|0.081865
21:19:12|0.081865
21:19:13|0.081865
21:19:14|0.081865
21:19:15|0.081865
21:19:15|0.081865
21:19:16|0.081865
21:19:18|0.081865
21:19:19|0.081865
21:19:20|0.081865
21:19:20|0.081865
21:19:22|0.081865
21:19:23|0.081865
21:19:24|0.081802
21:19:25|0.08176
21:19:26|0.08176
21:19:28|0.08176
21:19:28|0.081728
21:19:30|0.081728
21:19:30|0.081728
21:19:31|0.081728
21:19:32|0.081728
21:19:33|0.081728
21:19:34|0.081728
21:19:35|0.081728
21:19:37|0.081728
21:19:37|0.081728
21:19:38|0.081728
21:19:39|0.081728
21:19:41|0.081728
21:19:42|0.081728
21:19:42|0.081728
21:19:43|0.081728
21:19:44|0.081728
21:19:45|0.081728
21:19:47|0.081728
21:19:48|0.081728
21:19:49|0.081728
21:19:49|0.081728
21:19:50|0.081728
21:19:52|0.081728
21:19:53|0.081728
21:19:55|0.081728
21:19:56|0.081728
21:19:57|0.081728
21:19:57|0.081728
21:19:59|0.081728
21:19:59|0.081728
21:20:00|0.081728
21:20:01|0.081728
21:20:03|0.081728
21:20:03|0.081728
21:20:04|0.081728
21:20:05|0.081728
21:20:06|0.081728
21:20:07|0.081728
21:20:08|0.081728
21:20:09|0.081728
21:20:11|0.081728
21:20:12|0.08176
21:20:13|0.08176
21:20:14|0.08176
21:20:14|0.081796
21:20:16|0.081796
21:20:17|0.081796
21:20:18|0.081796
21:20:18|0.081796
21:20:19|0.081796
21:20:20|0.081796
21:20:21|0.081796
21:20:22|0.081796
21:20:24|0.081796
21:20:24|0.081796
21:20:26|0.081796
21:20:27|0.081796
21:20:28|0.081796
21:20:29|0.081796
21:20:30|0.081796
21:20:31|0.081796
21:20:32|0.081796
21:20:33|0.081796
21:20:34|0.081859
21:20:35|0.081859
21:20:36|0.081859
21:20:37|0.081859
21:20:38|0.081859
21:20:39|0.081859
21:20:41|0.081859
21:20:41|0.081859
21:20:42|0.081859
21:20:43|0.081859
21:20:45|0.081859
21:20:45|0.081859
21:20:46|0.081859
21:20:48|0.081859
21:20:48|0.081859
21:20:49|0.081859
21:20:51|0.081859
21:20:51|0.081859
21:20:53|0.081859
21:20:53|0.081859
21:20:54|0.081859
21:20:55|0.081859
21:20:56|0.081859
21:20:57|0.081859
21:20:59|0.081859
21:21:00|0.081859
21:21:00|0.081859
21:21:01|0.081859
21:21:03|0.081859
21:21:03|0.081859
21:21:04|0.081858
21:21:05|0.081858
21:21:07|0.081858
21:21:08|0.081858
21:21:09|0.081812
21:21:10|0.081812
21:21:11|0.081812
21:21:13|0.081812
21:21:13|0.081812
21:21:14|0.081812
21:21:16|0.081812
21:21:17|0.081812
21:21:18|0.081811
21:21:18|0.081806
21:21:20|0.081806
21:21:20|0.081806
21:21:21|0.081806
21:21:23|0.081806
21:21:24|0.081806
21:21:25|0.081806
21:21:26|0.081806
21:21:27|0.081806
21:21:28|0.081806
21:21:29|0.081806
21:21:30|0.081806
21:21:31|0.081806
21:21:32|0.081806
21:21:33|0.081827
21:21:34|0.081833
21:21:36|0.081833
21:21:37|0.081833
21:21:37|0.081833
21:21:38|0.081833
21:21:39|0.081833
21:21:40|0.081833
21:21:41|0.081833
21:21:43|0.081824
21:21:43|0.081824
21:21:44|0.081817
21:21:45|0.081817
21:21:47|0.081817
21:21:47|0.081817
21:21:49|0.081817
21:21:49|0.081817
21:21:51|0.081872
21:21:51|0.081872
21:21:52|0.081872
21:21:53|0.081872
21:21:54|0.081872
21:21:55|0.081872
21:21:56|0.081872
21:21:57|0.081872
21:21:58|0.081872
21:22:00|0.081872
21:22:00|0.081872
21:22:01|0.081872
21:22:02|0.081872
21:22:03|0.081872
21:22:05|0.081872
21:22:05|0.081872
21:22:07|0.081872
21:22:08|0.081872
21:22:09|0.081872
21:22:10|0.081872
21:22:12|0.081824
21:22:13|0.081824
21:22:14|0.081824
21:22:15|0.081824
21:22:16|0.081824
21:22:17|0.081824
21:22:18|0.081953
21:22:19|0.081953
21:22:21|0.081923
21:22:21|0.081923
21:22:23|0.081888
21:22:24|0.081851
21:22:24|0.081851
21:22:26|0.081851
21:22:26|0.081851
21:22:27|0.081851
21:22:28|0.081851
21:22:29|0.081851
21:22:30|0.081851
21:22:31|0.081851
21:22:32|0.081851
21:22:34|0.081851
21:22:35|0.081851
21:22:35|0.08188
21:22:36|0.08188
21:22:38|0.08188
21:22:38|0.08188
21:22:40|0.08188
21:22:41|0.08188
21:22:42|0.08188
21:22:43|0.08188
21:22:44|0.08188
21:22:45|0.08188
21:22:46|0.08188
21:22:47|0.08188
21:22:48|0.081881
21:22:49|0.081868
21:22:50|0.081919
21:22:51|0.081919
21:22:52|0.081865
21:22:53|0.081865
21:22:54|0.081865
21:22:55|0.081865
21:22:56|0.081865
21:22:57|0.081865
21:22:58|0.081865
21:22:59|0.081865
21:23:00|0.081865
21:23:01|0.081865
21:23:02|0.081865
21:23:03|0.081865
21:23:04|0.081865
21:23:06|0.081865
21:23:06|0.081865
21:23:07|0.081865
21:23:08|0.081865
21:23:09|0.081865
21:23:11|0.081865
21:23:13|0.081901
21:23:13|0.0818
21:23:15|0.0818
21:23:16|0.0818
21:23:17|0.081737
21:23:18|0.081737
21:23:20|0.081737
21:23:21|0.081724
21:23:21|0.081724
21:23:23|0.081735
21:23:23|0.081735
21:23:24|0.081735
21:23:25|0.081735
21:23:27|0.081735
21:23:27|0.081735
21:23:29|0.081735
21:23:29|0.081735
21:23:31|0.081735
21:23:31|0.081735
21:23:33|0.081735
21:23:33|0.081735
21:23:35|0.081735
21:23:35|0.081798
21:23:36|0.081798
21:23:38|0.081798
21:23:39|0.081813
21:23:40|0.081813
21:23:40|0.081813
21:23:41|0.081813
21:23:43|0.081813
21:23:44|0.081813
21:23:45|0.081813
21:23:45|0.081813
21:23:46|0.081813
21:23:48|0.081813
21:23:49|0.081813
21:23:50|0.081813
21:23:51|0.081813
21:23:52|0.081813
21:23:53|0.081813
21:23:54|0.081813
21:23:56|0.081813
21:23:57|0.081813
21:23:57|0.081813
21:23:58|0.081813
21:24:00|0.081751
21:24:01|0.081751
21:24:01|0.081751
21:24:03|0.081751
21:24:03|0.081717
21:24:04|0.081717
21:24:06|0.081717
21:24:07|0.081752
21:24:08|0.081736
21:24:08|0.081749
21:24:11|0.081749
21:24:12|0.08172
21:24:14|0.08172
21:24:14|0.08172
21:24:15|0.08172
21:24:16|0.08172
21:24:18|0.08172
21:24:19|0.08172
21:24:19|0.08172
21:24:20|0.08172
21:24:21|0.08172
21:24:23|0.08172
21:24:24|0.08172
21:24:25|0.08172
21:24:26|0.08172
21:24:27|0.08172
21:24:27|0.08172
21:24:28|0.081727
21:24:30|0.081727
21:24:31|0.081727
21:24:31|0.081727
21:24:32|0.081727
21:24:34|0.081592
21:24:34|0.081711
21:24:35|0.081616
21:24:37|0.081616
21:24:37|0.081608
21:24:38|0.081616
21:24:39|0.081616
21:24:40|0.081616
21:24:41|0.08164
21:24:43|0.08164
21:24:43|0.081643
21:24:44|0.081643
21:24:45|0.081643
21:24:46|0.081553
21:24:48|0.081553
21:24:48|0.081553
21:24:49|0.081553
21:24:50|0.081553
21:24:51|0.081639
21:24:52|0.08164
21:24:54|0.081624
21:24:55|0.081622
21:24:55|0.081622
21:24:56|0.081576
21:24:57|0.081576
21:24:58|0.081576
21:24:59|0.081576
21:25:01|0.081576
21:25:01|0.081576
21:25:02|0.081576
21:25:03|0.081535
21:25:05|0.081535
21:25:06|0.081535
21:25:06|0.081535
21:25:08|0.081482
21:25:08|0.081482
21:25:10|0.081482
21:25:12|0.081482
21:25:12|0.081482
21:25:14|0.081482
21:25:15|0.081437
21:25:15|0.081437
21:25:16|0.081437
21:25:17|0.081437
21:25:19|0.081437
21:25:20|0.081437
21:25:21|0.081437
21:25:22|0.081427
21:25:22|0.081427
21:25:23|0.081427
21:25:24|0.081427
21:25:26|0.081442
21:25:27|0.081442
21:25:28|0.081442
21:25:28|0.081442
21:25:29|0.081374
21:25:30|0.081384
21:25:31|0.081384
21:25:33|0.081384
21:25:33|0.081384
21:25:34|0.081384
21:25:35|0.081384
21:25:36|0.081384
21:25:37|0.081384
21:25:38|0.081384
21:25:40|0.081384
21:25:41|0.081384
21:25:41|0.081384
21:25:42|0.081384
21:25:43|0.081384
21:25:44|0.081384
21:25:45|0.081384
21:25:46|0.081384
21:25:47|0.081406
21:25:49|0.081406
21:25:49|0.081406
21:25:51|0.081406
21:25:52|0.081406
21:25:53|0.081406
21:25:54|0.081406
21:25:55|0.081406
21:25:56|0.081406
21:25:57|0.081406
21:25:57|0.081406
21:25:59|0.081406
21:25:59|0.081406
21:26:00|0.081376
21:26:01|0.081376
21:26:03|0.081304
21:26:04|0.081304
21:26:05|0.081304
21:26:05|0.081304
21:26:07|0.081304
21:26:08|0.081304
21:26:09|0.081304
21:26:10|0.081304
21:26:10|0.081304
21:26:13|0.081304
21:26:14|0.081386
21:26:15|0.081386
21:26:15|0.081386
21:26:16|0.081386
21:26:18|0.081386
21:26:18|0.081424
21:26:19|0.081424
21:26:20|0.081424
21:26:22|0.081424
21:26:22|0.081424
21:26:24|0.081424
21:26:24|0.081395
21:26:25|0.081395
21:26:27|0.081395
21:26:28|0.081395
21:26:29|0.081395
21:26:30|0.081395
21:26:31|0.081395
21:26:32|0.081395
21:26:33|0.081395
21:26:34|0.081395
21:26:35|0.081487
21:26:36|0.081487
21:26:37|0.08149
21:26:38|0.08149
21:26:39|0.08149
21:26:40|0.08149
21:26:41|0.08149
21:26:42|0.08149
21:26:43|0.081511
21:26:44|0.081551
21:26:45|0.081599
21:26:47|0.081599
21:26:47|0.081599
21:26:48|0.081589
21:26:50|0.081592
21:26:51|0.081592
21:26:51|0.081592
21:26:52|0.081596
21:26:53|0.081596
21:26:54|0.081596
21:26:55|0.081596
21:26:57|0.081596
21:26:58|0.081596
21:26:58|0.081596
21:27:00|0.081596
21:27:01|0.081596
21:27:01|0.081596
21:27:02|0.081596
21:27:04|0.081596
21:27:05|0.081596
21:27:05|0.081596
21:27:07|0.081596
21:27:08|0.081596
21:27:09|0.081596
21:27:10|0.081596
21:27:11|0.081596
21:27:12|0.081596
21:27:14|0.081596
21:27:14|0.081596
21:27:15|0.081596
21:27:17|0.081596
21:27:17|0.081596
21:27:18|0.081596
21:27:20|0.081596
21:27:21|0.081596
21:27:22|0.081596
21:27:23|0.081596
21:27:24|0.081596
21:27:25|0.081596
21:27:26|0.081596
21:27:28|0.081596
21:27:28|0.081596
21:27:30|0.081596
21:27:31|0.081596
21:27:32|0.081596
21:27:33|0.081596
21:27:33|0.081596
21:27:35|0.081596
21:27:36|0.081596
21:27:37|0.081596
21:27:37|0.081596
21:27:38|0.081596
21:27:39|0.081596
21:27:41|0.081596
21:27:42|0.081596
21:27:43|0.081596
21:27:44|0.081596
21:27:45|0.081596
21:27:46|0.081596
21:27:47|0.08174
21:27:48|0.081692
21:27:48|0.081692
21:27:50|0.081692
21:27:51|0.081692
21:27:52|0.081692
21:27:53|0.081692
21:27:54|0.081692
21:27:55|0.081692
21:27:56|0.081692
21:27:57|0.081692
21:27:58|0.081692
21:27:59|0.081692
21:28:00|0.081692
21:28:01|0.081692
21:28:02|0.081692
21:28:03|0.081692
21:28:04|0.081692
21:28:05|0.081692
21:28:06|0.081692
21:28:07|0.081692
21:28:08|0.081692
21:28:09|0.081692
21:28:10|0.081692
21:28:11|0.081692
21:28:13|0.081692
21:28:15|0.081692
21:28:16|0.081692
21:28:17|0.081692
21:28:18|0.081692
21:28:18|0.081692
21:28:20|0.081692
21:28:21|0.081692
21:28:22|0.081692
21:28:23|0.081692
21:28:24|0.081692
21:28:24|0.081692
21:28:25|0.081692
21:28:27|0.081692
21:28:28|0.081665
21:28:30|0.081665
21:28:30|0.081665
21:28:31|0.081699
21:28:33|0.081699
21:28:33|0.081699
21:28:34|0.081699
21:28:35|0.081746
21:28:36|0.081746
21:28:37|0.081746
21:28:38|0.081746
21:28:40|0.081746
21:28:41|0.081746
21:28:41|0.081746
21:28:43|0.081746
21:28:43|0.081746
21:28:44|0.081746
21:28:46|0.081746
21:28:47|0.081746
21:28:48|0.081746
21:28:49|0.081746
21:28:49|0.081746
21:28:50|0.081746
21:28:52|0.081746
21:28:53|0.081746
21:28:54|0.081737
21:28:55|0.081737
21:28:56|0.081737
21:28:57|0.081737
21:28:58|0.081737
21:28:59|0.081737
21:29:00|0.081737
21:29:01|0.081737
21:29:02|0.081737
21:29:03|0.081823
21:29:04|0.081823
21:29:05|0.081823
21:29:06|0.081823
21:29:07|0.081823
21:29:08|0.081823
21:29:09|0.081823
21:29:10|0.081823
21:29:11|0.081823
21:29:12|0.081823
21:29:13|0.081823
21:29:15|0.081823
21:29:16|0.081823
21:29:17|0.081846
21:29:19|0.081846
21:29:20|0.081846
21:29:20|0.081795
21:29:22|0.081795
21:29:23|0.081795
21:29:24|0.081795
21:29:25|0.081795
21:29:26|0.081871
21:29:27|0.081871
21:29:28|0.081813
21:29:29|0.081813
21:29:30|0.081813
21:29:31|0.081813
21:29:32|0.081813
21:29:33|0.081813
21:29:34|0.081813
21:29:35|0.081813
21:29:36|0.081813
21:29:37|0.081813
21:29:39|0.081813
21:29:40|0.081813
21:29:40|0.081813
21:29:41|0.081813
21:29:42|0.081813
21:29:43|0.081813
21:29:44|0.081813
21:29:45|0.081813
21:29:46|0.081813
21:29:48|0.081813
21:29:49|0.081813
21:29:49|0.081813
21:29:50|0.081813
21:29:52|0.081813
21:29:52|0.081813
21:29:53|0.081813
21:29:55|0.081893
21:29:55|0.081893
21:29:57|0.081838
21:29:58|0.081838
21:29:59|0.081838
21:30:00|0.081838
21:30:00|0.081838
21:30:01|0.081838
21:30:03|0.081838
21:30:03|0.081838
21:30:05|0.081838
21:30:06|0.081838
21:30:07|0.081838
21:30:08|0.081838
21:30:08|0.081838
21:30:10|0.081838
21:30:11|0.081838
21:30:12|0.081838
21:30:12|0.081838
21:30:14|0.081838
21:30:15|0.081838
21:30:17|0.081773
21:30:18|0.081773
21:30:19|0.081773
21:30:20|0.081773
21:30:21|0.081773
21:30:22|0.081773
21:30:23|0.081773
21:30:24|0.081773
21:30:25|0.08176
21:30:26|0.08173
21:30:27|0.08173
21:30:28|0.08173
21:30:29|0.08173
21:30:30|0.08173
21:30:31|0.081729
21:30:32|0.081729
21:30:33|0.081729
21:30:34|0.081726
21:30:35|0.081726
21:30:36|0.081726
21:30:37|0.081726
21:30:38|0.08169
21:30:39|0.081656
21:30:40|0.081632
21:30:41|0.081576
21:30:42|0.081576
21:30:43|0.081576
21:30:45|0.081577
21:30:46|0.081577
21:30:47|0.081577
21:30:48|0.081577
21:30:48|0.081577
21:30:49|0.081625
21:30:50|0.081592
21:30:51|0.081592
21:30:53|0.081592
21:30:54|0.081592
21:30:55|0.081592
21:30:56|0.081592
21:30:57|0.081592
21:30:58|0.081592
21:30:59|0.081592
21:31:00|0.081595
21:31:01|0.081595
21:31:02|0.081595
21:31:03|0.081595
21:31:04|0.081595
21:31:05|0.081565
21:31:06|0.081565
21:31:08|0.081565
21:31:09|0.081548
21:31:09|0.081548
21:31:11|0.081565
21:31:12|0.081565
21:31:13|0.081565
21:31:14|0.081565
21:31:15|0.081565
21:31:16|0.081565
21:31:18|0.081565
21:31:18|0.081565
21:31:20|0.081565
21:31:22|0.081565
21:31:23|0.08149
21:31:24|0.08149
21:31:24|0.08149
21:31:26|0.08149
21:31:27|0.08149
21:31:28|0.08149
21:31:29|0.08149
21:31:30|0.08149
21:31:30|0.08149
21:31:32|0.08149
21:31:32|0.08149
21:31:33|0.08149
21:31:35|0.08149
21:31:36|0.08149
21:31:36|0.08149
21:31:38|0.08149
21:31:38|0.08149
21:31:40|0.08149
21:31:40|0.08149
21:31:42|0.08149
21:31:43|0.08149
21:31:44|0.08149
21:31:44|0.08149
21:31:46|0.08149
21:31:47|0.08149
21:31:48|0.08149
21:31:48|0.08149
21:31:50|0.08149
21:31:51|0.08149
21:31:52|0.08149
21:31:53|0.08149
21:31:54|0.08149
21:31:55|0.08149
21:31:56|0.08149
21:31:57|0.08149
21:31:58|0.08149
21:31:59|0.08149
21:31:59|0.08149
21:32:01|0.08149
21:32:02|0.08149
21:32:03|0.08149
21:32:04|0.08149
21:32:04|0.08149
21:32:06|0.08149
21:32:07|0.08149
21:32:07|0.08149
21:32:08|0.081529
21:32:10|0.08149
21:32:10|0.08149
21:32:11|0.08149
21:32:12|0.08149
21:32:14|0.08149
21:32:14|0.08149
21:32:15|0.08149
21:32:17|0.08149
21:32:19|0.081403
21:32:19|0.08145
21:32:21|0.08145
21:32:22|0.08145
21:32:23|0.08145
21:32:24|0.08145
21:32:26|0.08145
21:32:26|0.08145
21:32:27|0.08145
21:32:28|0.08145
21:32:29|0.08145
21:32:31|0.08145
21:32:31|0.08145
21:32:33|0.08145
21:32:33|0.08145
21:32:34|0.08145
21:32:35|0.08145
21:32:37|0.08145
21:32:37|0.081445
21:32:38|0.081445
21:32:39|0.081445
21:32:40|0.081445
21:32:41|0.081445
21:32:43|0.081445
21:32:43|0.081445
21:32:45|0.081445
21:32:45|0.081445
21:32:46|0.081445
21:32:47|0.081445
21:32:48|0.081445
21:32:49|0.081445
21:32:50|0.081559
21:32:51|0.081559
21:32:53|0.081559
21:32:53|0.081559
21:32:54|0.081559
21:32:55|0.081559
21:32:57|0.081559
21:32:57|0.081559
21:32:59|0.081559
21:32:59|0.081559
21:33:00|0.081559
21:33:02|0.081559
21:33:03|0.081559
21:33:03|0.081559
21:33:04|0.081559
21:33:06|0.081559
21:33:06|0.081559
21:33:08|0.081544
21:33:08|0.081544
21:33:10|0.081544
21:33:11|0.081544
21:33:12|0.081544
21:33:13|0.081544
21:33:14|0.081544
21:33:15|0.081544
21:33:16|0.081544
21:33:17|0.081495
21:33:18|0.081495
21:33:20|0.081495
21:33:21|0.08153
21:33:22|0.08153
21:33:24|0.08153
21:33:25|0.08153
21:33:26|0.08153
21:33:26|0.08153
21:33:28|0.08153
21:33:28|0.08153
21:33:30|0.08153
21:33:31|0.08153
21:33:32|0.08153
21:33:33|0.08153
21:33:34|0.08153
21:33:35|0.08153
21:33:35|0.08153
21:33:36|0.08153
21:33:37|0.08153
21:33:38|0.08153
21:33:39|0.08153
21:33:40|0.08153
21:33:42|0.08153
21:33:43|0.08153
21:33:43|0.08153
21:33:44|0.08153
21:33:46|0.08153
21:33:47|0.08153
21:33:48|0.08153
21:33:48|0.08153
21:33:49|0.08153
21:33:51|0.08153
21:33:51|0.08153
21:33:53|0.08153
21:33:53|0.08153
21:33:54|0.08153
21:33:56|0.08153
21:33:57|0.08153
21:33:58|0.08153
21:33:59|0.08153
21:34:00|0.08153
21:34:01|0.08153
21:34:02|0.081677
21:34:03|0.081677
21:34:04|0.081677
21:34:05|0.081677
21:34:06|0.081677
21:34:07|0.081677
21:34:08|0.081588
21:34:09|0.081585
21:34:10|0.081585
21:34:11|0.081585
21:34:12|0.081591
21:34:13|0.081591
21:34:14|0.081591
21:34:15|0.081591
21:34:16|0.081591
21:34:17|0.081591
21:34:18|0.081591
21:34:19|0.081591
21:34:21|0.081591
21:34:21|0.081591
21:34:23|0.081591
21:34:24|0.081591
21:34:25|0.081591
21:34:25|0.081591
21:34:27|0.081591
21:34:28|0.081591
21:34:29|0.081591
21:34:29|0.081591
21:34:30|0.081591
21:34:32|0.081591
21:34:33|0.081632
21:34:33|0.081632
21:34:34|0.081632
21:34:36|0.081632
21:34:37|0.081632
21:34:38|0.081632
21:34:39|0.081632
21:34:39|0.081632
21:34:41|0.081632
21:34:42|0.081632
21:34:42|0.081632
21:34:44|0.081632
21:34:45|0.081632
21:34:46|0.081632
21:34:47|0.081632
21:34:48|0.081632
21:34:49|0.081632
21:34:50|0.081632
21:34:50|0.081564
21:34:51|0.081514
21:34:53|0.081514
21:34:53|0.081514
21:34:54|0.081514
21:34:56|0.081493
21:34:57|0.081494
21:34:57|0.081494
21:34:59|0.081494
21:35:00|0.081494
21:35:00|0.081494
21:35:02|0.081494
21:35:02|0.081494
21:35:04|0.081494
21:35:05|0.081494
21:35:05|0.081494
21:35:07|0.081494
21:35:07|0.081464
21:35:08|0.081464
21:35:10|0.081464
21:35:10|0.081464
21:35:12|0.081464
21:35:13|0.081464
21:35:14|0.081464
21:35:15|0.081395
21:35:16|0.081385
21:35:17|0.081412
21:35:18|0.081386
21:35:19|0.081386
21:35:21|0.081361
21:35:21|0.081361
21:35:22|0.081361
21:35:23|0.081361
21:35:25|0.081361
21:35:25|0.081361
21:35:26|0.081361
21:35:27|0.081361
21:35:29|0.081361
21:35:29|0.081361
21:35:31|0.081361
21:35:32|0.081361
21:35:33|0.081361
21:35:34|0.081361
21:35:35|0.081361
21:35:36|0.081361
21:35:37|0.081361
21:35:38|0.081361
21:35:39|0.081361
21:35:40|0.081361
21:35:41|0.081361
21:35:42|0.081361
21:35:43|0.081361
21:35:44|0.081361
21:35:45|0.081332
21:35:46|0.081344
21:35:47|0.081344
21:35:49|0.081344
21:35:49|0.081344
21:35:50|0.081344
21:35:51|0.081344
21:35:52|0.081344
21:35:53|0.081344
21:35:54|0.081344
21:35:55|0.081413
21:35:56|0.081402
21:35:57|0.081327
21:35:58|0.081327
21:35:59|0.081368
21:36:00|0.081368
21:36:01|0.081368
21:36:02|0.081363
21:36:03|0.081363
21:36:04|0.081363
21:36:05|0.081363
21:36:06|0.081363
21:36:07|0.081363
21:36:09|0.081363
21:36:09|0.081363
21:36:10|0.081363
21:36:11|0.081363
21:36:12|0.081363
21:36:13|0.081363
21:36:14|0.081363
21:36:15|0.081363
21:36:16|0.081363
21:36:17|0.081341
21:36:18|0.081341
21:36:20|0.081341
21:36:22|0.081342
21:36:23|0.081342
21:36:23|0.081342
21:36:24|0.081342
21:36:26|0.081342
21:36:26|0.081342
21:36:27|0.081342
21:36:28|0.081342
21:36:29|0.081342
21:36:31|0.081342
21:36:32|0.081342
21:36:32|0.081342
21:36:33|0.081342
21:36:35|0.081342
21:36:36|0.081338
21:36:36|0.081327
21:36:38|0.081327
21:36:39|0.081327
21:36:40|0.081327
21:36:41|0.081327
21:36:42|0.081327
21:36:43|0.081327
21:36:44|0.081337
21:36:45|0.081337
21:36:46|0.081337
21:36:47|0.081337
21:36:48|0.081337
21:36:49|0.081337
21:36:49|0.081337
21:36:50|0.081337
21:36:52|0.081337
21:36:53|0.081337
21:36:54|0.081337
21:36:55|0.081364
21:36:56|0.081364
21:36:57|0.081364
21:36:58|0.081364
21:36:58|0.081367
21:37:00|0.081367
21:37:01|0.081367
21:37:02|0.081367
21:37:03|0.081367
21:37:04|0.08137
21:37:05|0.08137
21:37:05|0.081395
21:37:07|0.081395
21:37:08|0.081395
21:37:09|0.081395
21:37:10|0.081395
21:37:11|0.081446
21:37:12|0.081528
21:37:13|0.081528
21:37:14|0.081528
21:37:14|0.08148
21:37:15|0.08148
21:37:16|0.081449
21:37:17|0.08145
21:37:18|0.08145
21:37:21|0.08145
21:37:22|0.08145
21:37:22|0.08145
21:37:24|0.08145
21:37:24|0.08145
21:37:25|0.08145
21:37:26|0.08145
21:37:28|0.08145
21:37:29|0.08145
21:37:30|0.081491
21:37:30|0.081491
21:37:32|0.081491
21:37:33|0.081491
21:37:34|0.081491
21:37:34|0.081491
21:37:36|0.081491
21:37:37|0.081491
21:37:37|0.081491
21:37:38|0.081491
21:37:40|0.081491
21:37:40|0.081491
21:37:42|0.081491
21:37:44|0.081472
21:37:44|0.081472
21:37:45|0.081472
21:37:46|0.081472
21:37:47|0.081472
21:37:48|0.081472
21:37:49|0.081472
21:37:51|0.081472
21:37:52|0.081477
21:37:52|0.081477
21:37:54|0.081477
21:37:55|0.081477
21:37:56|0.081477
21:37:57|0.081477
21:37:58|0.081477
21:37:58|0.081477
21:38:00|0.081477
21:38:01|0.081477
21:38:01|0.081477
21:38:03|0.081477
21:38:04|0.081478
21:38:05|0.081478
21:38:07|0.081478
21:38:07|0.081478
21:38:08|0.08152
21:38:09|0.081565
21:38:10|0.081565
21:38:12|0.081565
21:38:13|0.081581
21:38:14|0.081581
21:38:15|0.081581
21:38:16|0.081643
21:38:17|0.081643
21:38:18|0.081643
21:38:19|0.081643
21:38:20|0.081643
21:38:22|0.081643
21:38:22|0.081643
21:38:24|0.081643
21:38:25|0.081643
21:38:26|0.081643
21:38:27|0.081643
21:38:28|0.081627
21:38:29|0.081627
21:38:30|0.081627
21:38:31|0.081627
21:38:32|0.081642
21:38:33|0.081642
21:38:34|0.081643
21:38:35|0.081584
21:38:42|0.081584
21:38:43|0.081549
21:38:44|0.081512
21:38:45|0.081564
21:38:45|0.081564
21:38:47|0.081564
21:38:47|0.081564
21:38:48|0.081553
21:38:50|0.081553
21:38:51|0.081553
21:38:52|0.081553
21:38:53|0.081553
21:38:54|0.081553
21:38:55|0.081553
21:38:56|0.081456
21:38:57|0.081456
21:38:58|0.081456
21:38:59|0.081456
21:39:00|0.081456
21:39:01|0.081456
21:39:02|0.081456
21:39:03|0.081456
21:39:04|0.081456
21:39:05|0.081456
21:39:06|0.081456
21:39:07|0.081456
21:39:08|0.081456
21:39:09|0.081456
21:39:10|0.081456
21:39:11|0.081456
21:39:12|0.081456
21:39:13|0.081456
21:39:14|0.081456
21:39:15|0.081456
21:39:16|0.081456
21:39:17|0.081456
21:39:19|0.081456
21:39:20|0.081456
21:39:21|0.081456
21:39:22|0.081456
21:39:23|0.081456
21:39:24|0.081456
21:39:25|0.081456
21:39:26|0.081456
21:39:27|0.081456
21:39:29|0.081456
21:39:29|0.081456
21:39:30|0.081456
21:39:32|0.081456
21:39:32|0.081456
21:39:34|0.081456
21:39:34|0.081456
21:39:35|0.081456
21:39:36|0.081456
21:39:38|0.081456
21:39:39|0.081456
21:39:39|0.081456
21:39:41|0.08151
21:39:42|0.081455
21:39:42|0.081455
21:39:43|0.081455
21:39:44|0.081455
21:39:45|0.081456
21:39:46|0.081456
21:39:47|0.081456
21:39:49|0.081456
21:39:50|0.081456
21:39:50|0.081456
21:39:52|0.081456
21:39:52|0.081456
21:39:54|0.081456
21:39:55|0.081456
21:39:55|0.081456
21:39:57|0.081455
21:39:57|0.081455
21:39:58|0.081455
21:39:59|0.081455
21:40:00|0.081455
21:40:01|0.081455
21:40:03|0.081455
21:40:04|0.081455
21:40:05|0.08152
21:40:06|0.08152
21:40:07|0.08152
21:40:08|0.08152
21:40:09|0.08152
21:40:10|0.081455
21:40:11|0.081455
21:40:13|0.081455
21:40:13|0.081455
21:40:14|0.081455
21:40:15|0.081455
21:40:16|0.081455
21:40:17|0.081455
21:40:18|0.081455
21:40:19|0.081455
21:40:20|0.08152
21:40:22|0.08152
21:40:23|0.08152
21:40:25|0.08152
21:40:25|0.08152
21:40:27|0.08152
21:40:28|0.08152
21:40:28|0.08152
21:40:30|0.08152
21:40:31|0.08152
21:40:32|0.08152
21:40:33|0.08152
21:40:34|0.08152
21:40:35|0.08152
21:40:36|0.081499
21:40:37|0.08155
21:40:38|0.081501
21:40:39|0.081501
21:40:40|0.081514
21:40:41|0.081514
21:40:42|0.081514
21:40:43|0.08155
21:40:44|0.08154
21:40:45|0.08154
21:40:46|0.08154
21:40:47|0.08154
21:40:48|0.08154
21:40:49|0.08154
21:40:50|0.08154
21:40:51|0.08154
21:40:52|0.08154
21:40:53|0.081544
21:40:54|0.081544
21:40:55|0.081544
21:40:56|0.081544
21:40:57|0.081544
21:40:58|0.081544
21:40:59|0.081544
21:41:00|0.081588
21:41:01|0.081588
21:41:03|0.081588
21:41:03|0.081588
21:41:04|0.081588
21:41:05|0.081588
21:41:06|0.081528
21:41:08|0.081528
21:41:09|0.081528
21:41:09|0.081528
21:41:11|0.081528
21:41:12|0.081528
21:41:13|0.081528
21:41:14|0.081528
21:41:14|0.08153
21:41:16|0.08153
21:41:17|0.08153
21:41:18|0.081472
21:41:19|0.081472
21:41:19|0.081472
21:41:20|0.081455
21:41:21|0.081402
21:41:24|0.081432
21:41:25|0.081432
21:41:25|0.081432
21:41:26|0.081432
21:41:27|0.081432
21:41:29|0.081432
21:41:30|0.081432
21:41:30|0.081432
21:41:31|0.081432
21:41:33|0.081432
21:41:34|0.081432
21:41:34|0.081432
21:41:36|0.081432
21:41:36|0.081432
21:41:37|0.081433
21:41:38|0.081433
21:41:39|0.081433
21:41:40|0.081433
21:41:41|0.081433
21:41:42|0.081433
21:41:43|0.081433
21:41:44|0.081433
21:41:46|0.081433
21:41:47|0.081433
21:41:48|0.081433
21:41:49|0.081433
21:41:49|0.081433
21:41:51|0.081433
21:41:52|0.081433
21:41:53|0.081433
21:41:53|0.081433
21:41:55|0.081433
21:41:56|0.081433
21:41:57|0.081433
21:41:58|0.081433
21:41:59|0.081433
21:42:00|0.081433
21:42:01|0.081433
21:42:02|0.081613
21:42:03|0.081613
21:42:04|0.081613
21:42:05|0.081613
21:42:06|0.081613
21:42:07|0.081596
21:42:08|0.081596
21:42:09|0.081596
21:42:10|0.081596
21:42:11|0.081596
21:42:12|0.081596
21:42:13|0.081648
21:42:14|0.081648
21:42:15|0.081648
21:42:16|0.081648
21:42:17|0.081648
21:42:18|0.081616
21:42:19|0.081616
21:42:20|0.081618
21:42:21|0.081618
21:42:22|0.081618
21:42:24|0.081618
21:42:25|0.081618
21:42:26|0.081618
21:42:26|0.081618
21:42:28|0.081618
21:42:29|0.081618
21:42:30|0.081618
21:42:31|0.081618
21:42:32|0.081618
21:42:34|0.081618
21:42:34|0.081618
21:42:35|0.081618
21:42:36|0.081618
21:42:38|0.081618
21:42:39|0.081618
21:42:40|0.081618
21:42:41|0.08157
21:42:42|0.08157
21:42:43|0.081481
21:42:44|0.081481
21:42:46|0.081481
21:42:46|0.081481
21:42:47|0.081481
21:42:48|0.081481
21:42:50|0.081481
21:42:50|0.081481
21:42:52|0.081481
21:42:53|0.081495
21:42:54|0.081495
21:42:54|0.081495
21:42:55|0.081495
21:42:56|0.081495
21:42:57|0.081495
21:42:58|0.081495
21:42:59|0.081495
21:43:01|0.081495
21:43:01|0.081495
21:43:02|0.081495
21:43:04|0.081495
21:43:04|0.081495
21:43:05|0.081495
21:43:06|0.081495
21:43:07|0.081495
21:43:09|0.081495
21:43:10|0.081495
21:43:10|0.081495
21:43:11|0.081495
21:43:12|0.081495
21:43:13|0.081495
21:43:15|0.081495
21:43:16|0.081454
21:43:16|0.081468
21:43:17|0.081468
21:43:18|0.081425
21:43:19|0.081425
21:43:20|0.081425
21:43:21|0.081425
21:43:23|0.081425
21:43:24|0.081452
21:43:25|0.081448
21:43:26|0.081448
21:43:27|0.081448
21:43:28|0.081448
21:43:29|0.081448
21:43:31|0.081433
21:43:31|0.081433
21:43:32|0.081433
21:43:33|0.081433
21:43:35|0.081433
21:43:36|0.081433
21:43:37|0.081433
21:43:37|0.081433
21:43:38|0.081433
21:43:39|0.081433
21:43:41|0.081433
21:43:42|0.081472
21:43:43|0.081472
21:43:44|0.081472
21:43:44|0.081472
21:43:46|0.081472
21:43:46|0.081472
21:43:48|0.081472
21:43:49|0.081472
21:43:49|0.081472
21:43:51|0.081472
21:43:51|0.081472
21:43:52|0.081472
21:43:53|0.081472
21:43:55|0.081496
21:43:55|0.081496
21:43:57|0.081496
21:43:57|0.081512
21:43:58|0.081496
21:43:59|0.081496
21:44:01|0.081496
21:44:02|0.081496
21:44:04|0.081496
21:44:04|0.08152
21:44:05|0.08152
21:44:06|0.08152
21:44:07|0.081498
21:44:08|0.081498
21:44:09|0.081448
21:44:10|0.081448
21:44:11|0.081448
21:44:12|0.081448
21:44:13|0.081448
21:44:14|0.081443
21:44:15|0.081443
21:44:16|0.081443
21:44:17|0.081443
21:44:18|0.081443
21:44:19|0.081443
21:44:20|0.081443
21:44:21|0.081443
21:44:22|0.081443
21:44:24|0.081478
21:44:24|0.081478
21:44:27|0.081478
21:44:28|0.081478
21:44:28|0.081478
21:44:30|0.081478
21:44:30|0.081478
21:44:31|0.081478
21:44:32|0.081476
21:44:33|0.081476
21:44:35|0.081476
21:44:35|0.081476
21:44:36|0.081476
21:44:38|0.081476
21:44:39|0.081476
21:44:39|0.081476
21:44:41|0.081476
21:44:41|0.081476
21:44:42|0.081476
21:44:44|0.081476
21:44:44|0.081476
21:44:45|0.081476
21:44:47|0.081476
21:44:48|0.081605
21:44:49|0.081605
21:44:49|0.081605
21:44:51|0.081605
21:44:51|0.081605
21:44:52|0.081605
21:44:54|0.081605
21:44:55|0.081605
21:44:56|0.081605
21:44:57|0.081605
21:44:58|0.081605
21:44:59|0.081605
21:45:00|0.081605
21:45:01|0.081605
21:45:02|0.081614
21:45:03|0.081614
21:45:04|0.081614
21:45:05|0.081614
21:45:06|0.081614
21:45:07|0.081614
21:45:08|0.081623
21:45:09|0.081623
21:45:10|0.081656
21:45:11|0.081656
21:45:13|0.081656
21:45:13|0.081656
21:45:14|0.081656
21:45:15|0.081592
21:45:16|0.081592
21:45:17|0.081592
21:45:18|0.081431
21:45:19|0.081431
21:45:20|0.081431
21:45:21|0.081431
21:45:23|0.081431
21:45:24|0.081431
21:45:25|0.081431
21:45:26|0.081431
21:45:27|0.081431
21:45:27|0.081431
21:45:28|0.081513
21:45:30|0.081515
21:45:31|0.081515
21:45:32|0.081539
21:45:32|0.081539
21:45:34|0.081539
21:45:35|0.081539
21:45:36|0.081514
21:45:37|0.081514
21:45:38|0.081514
21:45:39|0.081514
21:45:41|0.081514
21:45:42|0.081514
21:45:43|0.081514
21:45:44|0.081514
21:45:44|0.081522
21:45:45|0.081548
21:45:47|0.081595
21:45:48|0.081583
21:45:49|0.081583
21:45:50|0.0816
21:45:50|0.0816
21:45:52|0.0816
21:45:53|0.0816
21:45:54|0.081601
21:45:55|0.081601
21:45:56|0.081601
21:45:57|0.081601
21:45:58|0.081601
21:45:59|0.081601
21:46:00|0.081634
21:46:01|0.081634
21:46:02|0.081667
21:46:03|0.081667
21:46:04|0.081691
21:46:05|0.081691
21:46:06|0.081691
21:46:07|0.081691
21:46:08|0.081716
21:46:09|0.081716
21:46:10|0.081716
21:46:11|0.081716
21:46:13|0.081716
21:46:13|0.081716
21:46:14|0.081716
21:46:15|0.081716
21:46:16|0.081716
21:46:17|0.081772
21:46:18|0.081772
21:46:19|0.081772
21:46:21|0.081772
21:46:21|0.081772
21:46:23|0.081772
21:46:23|0.081772
21:46:25|0.081772
21:46:26|0.081772
21:46:28|0.081787
21:46:29|0.081787
21:46:30|0.081787
21:46:31|0.081787
21:46:32|0.081793
21:46:34|0.081793
21:46:35|0.081793
21:46:36|0.081797
21:46:36|0.081797
21:46:37|0.081797
21:46:38|0.081797
21:46:40|0.081797
21:46:41|0.081797
21:46:41|0.081797
21:46:43|0.08184
21:46:44|0.08184
21:46:46|0.081827
21:46:46|0.08183
21:46:47|0.08183
21:46:48|0.08183
21:46:50|0.08183
21:46:51|0.08183
21:46:52|0.08183
21:46:53|0.08183
21:46:54|0.081837
21:46:55|0.081837
21:46:56|0.081837
21:46:56|0.081837
21:46:58|0.081837
21:46:59|0.081809
21:47:00|0.081809
21:47:01|0.081809
21:47:03|0.081809
21:47:03|0.081809
21:47:04|0.081809
21:47:06|0.081809
21:47:06|0.081809
21:47:07|0.081758
21:47:08|0.081758
21:47:09|0.081758
21:47:10|0.081758
21:47:11|0.081758
21:47:13|0.081749
21:47:13|0.081749
21:47:15|0.081749
21:47:15|0.081749
21:47:17|0.081749
21:47:17|0.081749
21:47:18|0.081655
21:47:19|0.081655
21:47:21|0.081655
21:47:22|0.081655
21:47:22|0.081655
21:47:23|0.081655
21:47:25|0.081655
21:47:27|0.081655
21:47:28|0.081684
21:47:29|0.081684
21:47:29|0.081684
21:47:30|0.081684
21:47:31|0.081684
21:47:33|0.081692
21:47:34|0.081736
21:47:34|0.081736
21:47:36|0.081736
21:47:37|0.081736
21:47:37|0.081736
21:47:39|0.081716
21:47:39|0.081716
21:47:40|0.081716
21:47:41|0.081716
21:47:43|0.081716
21:47:44|0.081716
21:47:45|0.081716
21:47:45|0.081716
21:47:47|0.081716
21:47:48|0.081716
21:47:49|0.081716
21:47:50|0.081698
21:47:50|0.081698
21:47:52|0.081698
21:47:52|0.081698
21:47:54|0.081698
21:47:55|0.081698
21:47:56|0.081698
21:47:57|0.081698
21:47:58|0.081698
21:47:59|0.081698
21:48:00|0.081698
21:48:01|0.081698
21:48:02|0.081698
21:48:03|0.081698
21:48:04|0.081738
21:48:05|0.081738
21:48:06|0.081738
21:48:07|0.081742
21:48:08|0.081742
21:48:09|0.081742
21:48:10|0.081742
21:48:11|0.081742
21:48:12|0.081742
21:48:13|0.081742
21:48:14|0.081742
21:48:15|0.081742
21:48:16|0.081742
21:48:17|0.081742
21:48:18|0.081742
21:48:19|0.081742
21:48:20|0.081742
21:48:21|0.081742
21:48:22|0.081742
21:48:23|0.081742
21:48:24|0.081742
21:48:25|0.081742
21:48:26|0.081742
21:48:28|0.0818
21:48:28|0.0818
21:48:30|0.0818
21:48:31|0.0818
21:48:31|0.0818
21:48:32|0.0818
21:48:33|0.0818
21:48:34|0.0818
21:48:36|0.081791
21:48:37|0.081791
21:48:38|0.081791
21:48:39|0.081791
21:48:40|0.081791
21:48:41|0.081782
21:48:41|0.081782
21:48:42|0.081782
21:48:44|0.081782
21:48:45|0.081782
21:48:46|0.081782
21:48:46|0.081782
21:48:48|0.081782
21:48:49|0.081752
21:48:49|0.081752
21:48:51|0.081752
21:48:53|0.081752
21:48:53|0.081752
21:48:55|0.081752
21:48:55|0.081751
21:48:56|0.081751
21:48:58|0.081751
21:48:58|0.081751
21:49:00|0.081751
21:49:00|0.081751
21:49:02|0.081755
21:49:03|0.081755
21:49:03|0.081755
21:49:05|0.081755
21:49:06|0.081755
21:49:06|0.081755
21:49:08|0.081755
21:49:08|0.081823
21:49:10|0.081825
21:49:11|0.081825
21:49:11|0.081835
21:49:13|0.081835
21:49:13|0.081835
21:49:14|0.081835
21:49:16|0.081835
21:49:16|0.081855
21:49:18|0.081855
21:49:18|0.081855
21:49:19|0.081855
21:49:21|0.081855
21:49:22|0.081855
21:49:23|0.081841
21:49:23|0.081841
21:49:25|0.081841
21:49:26|0.081841
21:49:28|0.081841
21:49:29|0.081841
21:49:30|0.081841
21:49:31|0.081841
21:49:32|0.081841
21:49:33|0.081841
21:49:34|0.081841
21:49:35|0.081841
21:49:36|0.081841
21:49:37|0.081841
21:49:38|0.081841
21:49:39|0.081841
21:49:40|0.081841
21:49:41|0.081841
21:49:42|0.081841
21:49:43|0.081841
21:49:44|0.081841
21:49:45|0.081841
21:49:46|0.081792
21:49:47|0.081792
21:49:48|0.081792
21:49:49|0.081792
21:49:50|0.081792
21:49:51|0.081792
21:49:52|0.081792
21:49:53|0.081792
21:49:54|0.081792
21:49:55|0.081792
21:49:56|0.081792
21:49:57|0.081792
21:49:58|0.081792
21:49:59|0.081792
21:50:00|0.081792
21:50:01|0.081792
21:50:02|0.081792
21:50:04|0.081792
21:50:05|0.081792
21:50:05|0.081792
21:50:06|0.081792
21:50:08|0.081792
21:50:08|0.081792
21:50:09|0.081792
21:50:10|0.081792
21:50:11|0.081792
21:50:12|0.081792
21:50:14|0.081792
21:50:14|0.08188
21:50:15|0.08188
21:50:16|0.08188
21:50:18|0.08188
21:50:19|0.08188
21:50:19|0.08188
21:50:21|0.08188
21:50:22|0.08188
21:50:23|0.08188
21:50:24|0.08188
21:50:25|0.08188
21:50:26|0.081861
21:50:28|0.081861
21:50:29|0.081861
21:50:31|0.081862
21:50:31|0.081862
21:50:33|0.081862
21:50:33|0.081862
21:50:35|0.081862
21:50:36|0.081862
21:50:38|0.081874
21:50:39|0.081874
21:50:40|0.081956
21:50:40|0.081931
21:50:42|0.081931
21:50:42|0.081931
21:50:44|0.081931
21:50:45|0.081931
21:50:47|0.081931
21:50:48|0.081931
21:50:48|0.081931
21:50:50|0.081931
21:50:51|0.081931
21:50:53|0.081931
21:50:53|0.081931
21:50:54|0.081931
21:50:56|0.081932
21:50:56|0.081932
21:50:57|0.081932
21:50:58|0.081932
21:50:59|0.081932
21:51:00|0.0819
21:51:01|0.0819
21:51:02|0.0819
21:51:04|0.0819
21:51:04|0.0819
21:51:06|0.0819
21:51:06|0.0819
21:51:07|0.0819
21:51:08|0.0819
21:51:09|0.081935
21:51:10|0.081935
21:51:11|0.081935
21:51:12|0.081935
21:51:13|0.081935
21:51:15|0.081935
21:51:15|0.081935
21:51:16|0.081935
21:51:17|0.081927
21:51:18|0.081927
21:51:19|0.081927
21:51:20|0.081954
21:51:22|0.081954
21:51:22|0.081954
21:51:23|0.081954
21:51:24|0.081954
21:51:25|0.081954
21:51:26|0.081954
21:51:27|0.081954
21:51:28|0.081954
21:51:30|0.081954
21:51:31|0.081966
21:51:32|0.081966
21:51:32|0.081982
21:51:33|0.081982
21:51:34|0.081983
21:51:36|0.081987
21:51:37|0.081993
21:51:38|0.081993
21:51:38|0.081993
21:51:39|0.081993
21:51:41|0.081993
21:51:43|0.081993
21:51:44|0.081993
21:51:45|0.081993
21:51:45|0.082027
21:51:47|0.082027
21:51:48|0.082027
21:51:48|0.082027
21:51:49|0.082027
21:51:51|0.082027
21:51:51|0.082027
21:51:52|0.082027
21:51:54|0.082027
21:51:55|0.082027
21:51:56|0.082027
21:51:57|0.082027
21:51:58|0.082027
21:51:59|0.082027
21:52:01|0.082027
21:52:01|0.082024
21:52:02|0.082024
21:52:03|0.082024
21:52:05|0.082024
21:52:05|0.082024
21:52:07|0.082024
21:52:08|0.082024
21:52:09|0.082024
21:52:10|0.082024
21:52:11|0.081962
21:52:12|0.081962
21:52:13|0.081962
21:52:14|0.081962
21:52:15|0.081962
21:52:16|0.081962
21:52:17|0.081999
21:52:18|0.081999
21:52:19|0.081999
21:52:20|0.081999
21:52:21|0.081999
21:52:22|0.081999
21:52:23|0.081999
21:52:24|0.081999
21:52:25|0.081999
21:52:26|0.081969
21:52:28|0.081969
21:52:30|0.081969
21:52:30|0.081969
21:52:32|0.081969
21:52:32|0.081969
21:52:34|0.081969
21:52:35|0.081969
21:52:35|0.081969
21:52:36|0.081969
21:52:38|0.081969
21:52:38|0.08192
21:52:40|0.081913
21:52:41|0.081913
21:52:42|0.081961
21:52:43|0.081961
21:52:44|0.081961
21:52:45|0.081961
21:52:46|0.081961
21:52:47|0.081961
21:52:48|0.081961
21:52:49|0.081961
21:52:50|0.081905
21:52:51|0.081905
21:52:52|0.081905
21:52:53|0.081905
21:52:54|0.081905
21:52:55|0.081905
21:52:57|0.081881
21:52:57|0.081881
21:52:58|0.081881
21:52:59|0.081881
21:53:01|0.081881
21:53:02|0.081881
21:53:03|0.081881
21:53:03|0.081881
21:53:05|0.081881
21:53:05|0.081881
21:53:06|0.081881
21:53:08|0.081845
21:53:08|0.081845
21:53:10|0.081845
21:53:11|0.081845
21:53:11|0.081845
21:53:13|0.081819
21:53:13|0.081811
21:53:14|0.081811
21:53:16|0.081811
21:53:17|0.081755
21:53:17|0.081755
21:53:19|0.081755
21:53:20|0.081755
21:53:21|0.081769
21:53:21|0.081769
21:53:22|0.081769
21:53:24|0.081769
21:53:24|0.08184
21:53:26|0.081779
21:53:28|0.081779
21:53:28|0.081779
21:53:30|0.081794
21:53:31|0.081794
21:53:32|0.081771
21:53:33|0.081771
21:53:34|0.081771
21:53:35|0.081771
21:53:37|0.081771
21:53:38|0.081771
21:53:39|0.081771
21:53:39|0.081771
21:53:40|0.081771
21:53:42|0.081771
21:53:43|0.081771
21:53:44|0.081771
21:53:44|0.081771
21:53:46|0.081771
21:53:47|0.08172
21:53:47|0.081724
21:53:48|0.081727
21:53:50|0.081727
21:53:51|0.081731
21:53:51|0.081689
21:53:53|0.081689
21:53:53|0.081689
21:53:54|0.081689
21:53:55|0.081689
21:53:57|0.081689
21:53:58|0.081689
21:53:59|0.081689
21:54:00|0.08169
21:54:01|0.08169
21:54:02|0.08169
21:54:03|0.08169
21:54:04|0.081643
21:54:05|0.081643
21:54:06|0.081643
21:54:07|0.081643
21:54:08|0.081577
21:54:09|0.081577
21:54:10|0.081577
21:54:11|0.081577
21:54:12|0.081577
21:54:13|0.081577
21:54:14|0.081577
21:54:15|0.081577
21:54:16|0.081577
21:54:17|0.081577
21:54:18|0.08163
21:54:19|0.081621
21:54:20|0.081621
21:54:21|0.081602
21:54:22|0.081602
21:54:23|0.081602
21:54:24|0.081602
21:54:25|0.081602
21:54:26|0.081601
21:54:27|0.081601
21:54:28|0.081601
21:54:30|0.081589
21:54:31|0.081569
21:54:31|0.081569
21:54:33|0.081591
21:54:34|0.081591
21:54:35|0.081591
21:54:36|0.081591
21:54:37|0.081591
21:54:38|0.081591
21:54:38|0.081591
21:54:40|0.081591
21:54:41|0.081557
21:54:42|0.081591
21:54:42|0.081591
21:54:44|0.081591
21:54:45|0.081591
21:54:46|0.081591
21:54:47|0.081591
21:54:48|0.081591
21:54:49|0.081591
21:54:50|0.081591
21:54:51|0.081591
21:54:52|0.081591
21:54:53|0.081591
21:54:54|0.081591
21:54:55|0.081591
21:54:56|0.081591
21:54:57|0.081591
21:54:58|0.081591
21:54:59|0.081591
21:55:00|0.081591
21:55:02|0.081624
21:55:03|0.081624
21:55:03|0.081624
21:55:04|0.081624
21:55:06|0.081624
21:55:06|0.081624
21:55:07|0.081655
21:55:08|0.081655
21:55:09|0.081655
21:55:10|0.081655
21:55:11|0.081655
21:55:12|0.081655
21:55:13|0.081672
21:55:14|0.081672
21:55:15|0.081672
21:55:16|0.081672
21:55:17|0.081672
21:55:18|0.081672
21:55:19|0.081641
21:55:20|0.081641
21:55:21|0.081641
21:55:22|0.081641
21:55:23|0.081641
21:55:24|0.081641
21:55:25|0.081641
21:55:27|0.081641
21:55:27|0.081644
21:55:28|0.081617
21:55:29|0.081617
21:55:30|0.081617
21:55:31|0.081644
21:55:32|0.081644
21:55:33|0.081608
21:55:34|0.081608
21:55:36|0.081608
21:55:37|0.081608
21:55:38|0.081603
21:55:39|0.081603
21:55:40|0.081626
21:55:41|0.081626
21:55:42|0.081626
21:55:42|0.081602
21:55:45|0.081602
21:55:45|0.081602
21:55:47|0.081603
21:55:47|0.081603
21:55:48|0.081603
21:55:50|0.081603
21:55:51|0.081603
21:55:51|0.081603
21:55:53|0.081603
21:55:54|0.081603
21:55:55|0.081603
21:55:55|0.081626
21:55:56|0.081626
21:55:58|0.081626
21:55:58|0.081626
21:55:59|0.081626
21:56:00|0.081626
21:56:01|0.081626
21:56:07|0.081619
21:56:08|0.081619
21:56:09|0.081619
21:56:10|0.081619
21:56:11|0.081619
21:56:12|0.081619
21:56:13|0.081619
21:56:14|0.081619
21:56:15|0.081619
21:56:16|0.081629
21:56:17|0.081601
21:56:18|0.0816
21:56:19|0.0816
21:56:20|0.0816
21:56:21|0.0816
21:56:22|0.0816
21:56:23|0.0816
21:56:24|0.0816
21:56:25|0.0816
21:56:26|0.0816
21:56:27|0.0816
21:56:28|0.0816
21:56:30|0.0816
21:56:30|0.0816
21:56:31|0.08153
21:56:32|0.08153
21:56:34|0.081536
21:56:35|0.081536
21:56:36|0.081536
21:56:37|0.081536
21:56:38|0.081536
21:56:39|0.081536
21:56:40|0.081536
21:56:42|0.081536
21:56:42|0.081536
21:56:44|0.081536
21:56:45|0.081536
21:56:46|0.081536
21:56:47|0.081536
21:56:47|0.081536
21:56:48|0.081536
21:56:50|0.081536
21:56:51|0.081536
21:56:51|0.081536
21:56:53|0.081536
21:56:54|0.081536
21:56:55|0.081536
21:56:56|0.081536
21:56:57|0.081536
21:56:58|0.081536
21:56:59|0.081536
21:57:00|0.081536
21:57:01|0.081536
21:57:02|0.081536
21:57:03|0.081536
21:57:05|0.081536
21:57:05|0.081536
21:57:07|0.081536
21:57:07|0.081536
21:57:08|0.081536
21:57:09|0.081612
21:57:11|0.081612
21:57:11|0.081612
21:57:13|0.081612
21:57:14|0.081612
21:57:15|0.081617
21:57:15|0.081617
21:57:16|0.081585
21:57:17|0.081585
21:57:19|0.081585
21:57:19|0.081585
21:57:21|0.081585
21:57:22|0.081585
21:57:23|0.081585
21:57:23|0.081585
21:57:25|0.081585
21:57:25|0.081585
21:57:27|0.081585
21:57:28|0.081585
21:57:30|0.081585
21:57:30|0.081585
21:57:32|0.081712
21:57:33|0.081712
21:57:34|0.081712
21:57:35|0.081712
21:57:36|0.081712
21:57:37|0.081712
21:57:38|0.081712
21:57:38|0.081712
21:57:40|0.081712
21:57:41|0.081712
21:57:42|0.081712
21:57:44|0.081712
21:57:45|0.081712
21:57:46|0.081712
21:57:46|0.08172
21:57:48|0.08172
21:57:49|0.081688
21:57:50|0.081688
21:57:51|0.081688
21:57:52|0.081688
21:57:53|0.081688
21:57:54|0.081688
21:57:55|0.081688
21:57:56|0.081688
21:57:57|0.081688
21:57:58|0.081688
21:57:59|0.081688
21:58:00|0.081688
21:58:01|0.081688
21:58:02|0.081688
21:58:03|0.081688
21:58:04|0.081688
21:58:05|0.081688
21:58:06|0.081688
21:58:07|0.081688
21:58:08|0.081715
21:58:09|0.081715
21:58:10|0.081715
21:58:11|0.081696
21:58:12|0.081696
21:58:13|0.081696
21:58:14|0.081696
21:58:16|0.081696
21:58:16|0.081701
21:58:18|0.08168
21:58:19|0.081664
21:58:19|0.081664
21:58:20|0.081664
21:58:21|0.081664
21:58:23|0.081664
21:58:24|0.081664
21:58:24|0.081664
21:58:25|0.081664
21:58:26|0.081664
21:58:27|0.081664
21:58:28|0.081664
21:58:29|0.081664
21:58:31|0.081664
21:58:32|0.081657
21:58:33|0.081657
21:58:34|0.081657
21:58:35|0.081657
21:58:36|0.081657
21:58:37|0.081657
21:58:38|0.081657
21:58:39|0.081657
21:58:40|0.081657
21:58:41|0.081657
21:58:42|0.081657
21:58:43|0.081665
21:58:45|0.081665
21:58:45|0.081665
21:58:47|0.081665
21:58:48|0.081665
21:58:49|0.081665
21:58:50|0.081665
21:58:51|0.081665
21:58:52|0.081665
21:58:53|0.081665
21:58:53|0.081665
21:58:54|0.081665
21:58:56|0.081664
21:58:57|0.081664
21:58:58|0.081656
21:58:59|0.081656
21:59:00|0.081656
21:59:00|0.081656
21:59:02|0.081656
21:59:02|0.081656
21:59:03|0.081616
21:59:05|0.081616
21:59:07|0.081616
21:59:07|0.081616
21:59:08|0.081616
21:59:10|0.081616
21:59:10|0.081616
21:59:11|0.081616
21:59:12|0.081616
21:59:14|0.081616
21:59:14|0.081616
21:59:15|0.081616
21:59:16|0.081616
21:59:17|0.081616
21:59:18|0.081583
21:59:19|0.081583
21:59:21|0.081583
21:59:21|0.081583
21:59:22|0.081583
21:59:23|0.081616
21:59:24|0.081616
21:59:26|0.081616
21:59:27|0.081639
21:59:28|0.08162
21:59:29|0.08162
21:59:29|0.08162
21:59:31|0.08162
21:59:32|0.08162
21:59:32|0.08162
21:59:34|0.081639
21:59:35|0.081639
21:59:35|0.081639
21:59:36|0.081639
21:59:38|0.081696
21:59:39|0.081696
21:59:41|0.081696
21:59:41|0.081696
21:59:42|0.081722
21:59:44|0.081722
21:59:45|0.081722
21:59:46|0.081722
21:59:47|0.081722
21:59:48|0.081722
21:59:49|0.081722
21:59:50|0.081722
21:59:51|0.081722
21:59:52|0.081722
21:59:53|0.081722
21:59:54|0.081722
21:59:55|0.081738
21:59:56|0.081738
21:59:57|0.081738
21:59:58|0.081738
21:59:59|0.081738
22:00:00|0.081738
22:00:01|0.081738
22:00:02|0.081738
22:00:03|0.081738
22:00:04|0.081738
22:00:05|0.081738
22:00:06|0.081738
22:00:08|0.081738
22:00:09|0.081802
22:00:09|0.081802
22:00:10|0.081802
22:00:11|0.081802
22:00:12|0.081802
22:00:14|0.081802
22:00:15|0.081802
22:00:15|0.081713
22:00:16|0.081754
22:00:18|0.081754
22:00:18|0.081738
22:00:19|0.081738
22:00:20|0.081738
22:00:21|0.081609
22:00:22|0.081609
22:00:23|0.081609
22:00:24|0.081609
22:00:25|0.081609
22:00:26|0.081609
22:00:27|0.081609
22:00:28|0.081609
22:00:29|0.081633
22:00:31|0.081633
22:00:32|0.081633
22:00:34|0.081633
22:00:34|0.08163
22:00:36|0.081671
22:00:36|0.081671
22:00:38|0.081671
22:00:39|0.081671
22:00:40|0.081671
22:00:41|0.081671
22:00:42|0.081671
22:00:43|0.081671
22:00:44|0.081692
22:00:45|0.081692
22:00:46|0.081692
22:00:47|0.081692
22:00:48|0.081692
22:00:49|0.081692
22:00:50|0.081692
22:00:51|0.081692
22:00:52|0.081692
22:00:54|0.081692
22:00:55|0.081692
22:00:56|0.081692
22:00:56|0.081692
22:00:58|0.081729
22:00:59|0.081729
22:00:59|0.081729
22:01:01|0.081729
22:01:01|0.08173
22:01:03|0.08177
22:01:03|0.08177
22:01:05|0.081781
22:01:05|0.081781
22:01:06|0.081781
22:01:08|0.081781
22:01:09|0.081781
22:01:10|0.081781
22:01:11|0.081781
22:01:12|0.081781
22:01:13|0.081781
22:01:14|0.08173
22:01:15|0.08173
22:01:16|0.08173
22:01:17|0.08173
22:01:18|0.08173
22:01:20|0.081712
22:01:20|0.081712
22:01:21|0.081712
22:01:23|0.081712
22:01:24|0.081712
22:01:24|0.081712
22:01:25|0.081712
22:01:26|0.081712
22:01:28|0.081712
22:01:28|0.081712
22:01:29|0.081712
22:01:30|0.081712
22:01:32|0.081712
22:01:33|0.081712
22:01:34|0.081712
22:01:35|0.081712
22:01:36|0.081712
22:01:38|0.081712
22:01:38|0.081712
22:01:40|0.081712
22:01:41|0.081712
22:01:42|0.081712
22:01:43|0.081712
22:01:44|0.081712
22:01:45|0.081707
22:01:46|0.081707
22:01:47|0.081707
22:01:48|0.081707
22:01:49|0.081707
22:01:50|0.081707
22:01:51|0.081707
22:01:53|0.081707
22:01:54|0.081707
22:01:54|0.081707
22:01:55|0.081707
22:01:57|0.081707
22:01:58|0.081608
22:01:58|0.081608
22:01:59|0.081608
22:02:01|0.081608
22:02:02|0.081608
22:02:02|0.081608
22:02:04|0.081608
22:02:04|0.081608
22:02:05|0.081608
22:02:07|0.081608
22:02:08|0.081608
22:02:08|0.081608
22:02:09|0.081608
22:02:10|0.081608
22:02:11|0.081608
22:02:13|0.081608
22:02:13|0.081608
22:02:14|0.081608
22:02:15|0.081608
22:02:16|0.081608
22:02:17|0.081608
22:02:19|0.081678
22:02:19|0.081678
22:02:20|0.081678
22:02:21|0.081678
22:02:22|0.081678
22:02:23|0.081678
22:02:24|0.081747
22:02:25|0.081747
22:02:27|0.081747
22:02:28|0.081747
22:02:28|0.081747
22:02:29|0.081747
22:02:30|0.081747
22:02:32|0.081747
22:02:33|0.081747
22:02:35|0.081747
22:02:36|0.081747
22:02:36|0.081747
22:02:39|0.081747
22:02:39|0.081747
22:02:41|0.081747
22:02:41|0.081747
22:02:42|0.081747
22:02:43|0.081747
22:02:45|0.081747
22:02:46|0.081747
22:02:47|0.081747
22:02:48|0.081747
22:02:49|0.081747
22:02:50|0.081747
22:02:51|0.081747
22:02:52|0.081747
22:02:53|0.081747
22:02:54|0.081747
22:02:55|0.081747
22:02:56|0.081747
22:02:57|0.081747
22:02:58|0.081747
22:02:59|0.081741
22:03:00|0.081741
22:03:01|0.08174
22:03:02|0.08174
22:03:03|0.081742
22:03:04|0.081742
22:03:05|0.081742
22:03:06|0.081742
22:03:07|0.081742
22:03:08|0.081759
22:03:09|0.081759
22:03:10|0.081759
22:03:11|0.081759
22:03:12|0.081759
22:03:13|0.081759
22:03:14|0.081759
22:03:15|0.081759
22:03:16|0.081718
22:03:17|0.081661
22:03:18|0.081661
22:03:19|0.081661
22:03:20|0.081661
22:03:21|0.081661
22:03:22|0.081661
22:03:23|0.081661
22:03:24|0.081661
22:03:25|0.081661
22:03:26|0.081661
22:03:27|0.081661
22:03:28|0.081661
22:03:29|0.081661
22:03:30|0.081661
22:03:31|0.081661
22:03:33|0.081661
22:03:35|0.081661
22:03:36|0.081661
22:03:36|0.081661
22:03:37|0.081661
22:03:39|0.081661
22:03:40|0.081661
22:03:41|0.081661
22:03:42|0.081661
22:03:43|0.081661
22:03:43|0.081661
22:03:45|0.081654
22:03:46|0.081654
22:03:46|0.081654
22:03:48|0.081654
22:03:49|0.081654
22:03:50|0.081654
22:03:50|0.081654
22:03:51|0.081688
22:03:52|0.081709
22:03:53|0.081709
22:03:55|0.081709
22:03:56|0.081706
22:03:57|0.081706
22:03:58|0.081706
22:03:59|0.081741
22:04:00|0.081756
22:04:01|0.081717
22:04:02|0.081725
22:04:03|0.081706
22:04:04|0.081706
22:04:05|0.081706
22:04:06|0.081706
22:04:08|0.081653
22:04:08|0.081653
22:04:09|0.081653
22:04:10|0.081653
22:04:11|0.081629
22:04:12|0.081629
22:04:13|0.081629
22:04:14|0.081629
22:04:15|0.081629
22:04:16|0.081629
22:04:18|0.081629
22:04:18|0.081629
22:04:19|0.081629
22:04:21|0.081629
22:04:21|0.081629
22:04:22|0.081613
22:04:23|0.081613
22:04:24|0.081613
22:04:25|0.081613
22:04:26|0.081613
22:04:27|0.081613
22:04:28|0.081613
22:04:29|0.081613
22:04:30|0.081613
22:04:31|0.081613
22:04:32|0.081613
22:04:34|0.081613
22:04:35|0.081613
22:04:37|0.081613
22:04:37|0.081652
22:04:39|0.081652
22:04:40|0.081629
22:04:41|0.081629
22:04:41|0.081629
22:04:43|0.081606
22:04:43|0.081606
22:04:44|0.081606
22:04:45|0.081606
22:04:46|0.081606
22:04:47|0.081606
22:04:49|0.081606
22:04:50|0.081606
22:04:51|0.081606
22:04:52|0.081606
22:04:53|0.081606
22:04:54|0.081606
22:04:54|0.081606
22:04:56|0.081606
22:04:57|0.081606
22:04:57|0.081606
22:04:58|0.081606
22:05:00|0.081606
22:05:01|0.081606
22:05:02|0.081606
22:05:03|0.081606
22:05:04|0.081606
22:05:05|0.081606
22:05:06|0.081692
22:05:07|0.081655
22:05:08|0.081654
22:05:09|0.081654
22:05:10|0.081654
22:05:11|0.081654
22:05:12|0.081654
22:05:13|0.081654
22:05:14|0.081654
22:05:15|0.081654
22:05:16|0.081654
22:05:17|0.081654
22:05:18|0.081654
22:05:19|0.081654
22:05:20|0.081654
22:05:21|0.081654
22:05:22|0.081654
22:05:23|0.081654
22:05:24|0.081654
22:05:25|0.081654
22:05:26|0.081654
22:05:27|0.081654
22:05:28|0.081654
22:05:29|0.081654
22:05:30|0.081706
22:05:31|0.081706
22:05:33|0.081706
22:05:35|0.081706
22:05:36|0.081706
22:05:37|0.081706
22:05:37|0.081706
22:05:39|0.081706
22:05:40|0.081706
22:05:41|0.081706
22:05:42|0.081706
22:05:43|0.081706
22:05:44|0.081706
22:05:45|0.081706
22:05:46|0.081706
22:05:48|0.081706
22:05:48|0.081706
22:05:49|0.081706
22:05:51|0.081706
22:05:52|0.081913
22:05:53|0.081913
22:05:54|0.081912
22:05:55|0.081917
22:05:56|0.081917
22:05:57|0.081917
22:05:58|0.081917
22:05:59|0.081917
22:06:00|0.081917
22:06:01|0.081917
22:06:02|0.081901
22:06:03|0.081901
22:06:04|0.081901
22:06:05|0.081901
22:06:06|0.081901
22:06:07|0.081901
22:06:08|0.081901
22:06:09|0.081901
22:06:10|0.081821
22:06:11|0.081821
22:06:12|0.081821
22:06:13|0.081777
22:06:14|0.081777
22:06:15|0.081777
22:06:16|0.081774
22:06:17|0.081774
22:06:18|0.081774
22:06:19|0.081774
22:06:20|0.081774
22:06:21|0.081774
22:06:22|0.081774
22:06:23|0.081774
22:06:25|0.081774
22:06:25|0.081774
22:06:26|0.081774
22:06:27|0.081774
22:06:28|0.081774
22:06:29|0.081661
22:06:30|0.081661
22:06:31|0.081661
22:06:32|0.081688
22:06:34|0.081688
22:06:35|0.081688
22:06:36|0.081688
22:06:37|0.081688
22:06:37|0.081688
22:06:39|0.081688
22:06:40|0.081688
22:06:41|0.081688
22:06:42|0.081688
22:06:43|0.081688
22:06:44|0.081688
22:06:45|0.081688
22:06:46|0.081688
22:06:47|0.081688
22:06:48|0.081688
22:06:49|0.081688
22:06:50|0.081688
22:06:51|0.081688
22:06:52|0.081688
22:06:53|0.081688
22:06:54|0.081688
22:06:55|0.081688
22:06:57|0.081728
22:06:57|0.081728
22:06:59|0.081728
22:06:59|0.081728
22:07:00|0.081728
22:07:01|0.081728
22:07:02|0.081728
22:07:04|0.081728
22:07:04|0.081728
22:07:05|0.081728
22:07:06|0.081728
22:07:07|0.081728
22:07:09|0.081728
22:07:09|0.081728
22:07:10|0.08166
22:07:12|0.08166
22:07:12|0.08166
22:07:14|0.08166
22:07:14|0.08166
22:07:16|0.08166
22:07:17|0.08166
22:07:19|0.08166
22:07:20|0.08166
22:07:20|0.08166
22:07:21|0.08166
22:07:23|0.08166
22:07:23|0.081624
22:07:24|0.081624
22:07:25|0.081624
22:07:26|0.081624
22:07:28|0.081638
22:07:29|0.081638
22:07:29|0.081638
22:07:31|0.081638
22:07:31|0.081638
22:07:32|0.081638
22:07:33|0.081638
22:07:35|0.081638
22:07:37|0.081638
22:07:38|0.081638
22:07:39|0.081638
22:07:40|0.081638
22:07:41|0.081638
22:07:42|0.081638
22:07:43|0.081638
22:07:43|0.081638
22:07:45|0.081638
22:07:46|0.081638
22:07:47|0.081638
22:07:48|0.081638
22:07:49|0.081638
22:07:49|0.081638
22:07:51|0.081638
22:07:52|0.081638
22:07:53|0.081638
22:07:54|0.081651
22:07:55|0.081651
22:07:56|0.081651
22:07:57|0.081651
22:07:58|0.081651
22:07:59|0.081664
22:08:00|0.081664
22:08:01|0.081664
22:08:02|0.081664
22:08:03|0.081664
22:08:04|0.081714
22:08:05|0.081714
22:08:06|0.081714
22:08:07|0.081714
22:08:08|0.081714
22:08:09|0.081714
22:08:10|0.081714
22:08:11|0.081714
22:08:12|0.081714
22:08:13|0.081714
22:08:14|0.081714
22:08:15|0.081714
22:08:16|0.081714
22:08:17|0.081736
22:08:18|0.081736
22:08:19|0.081736
22:08:20|0.081736
22:08:21|0.081736
22:08:22|0.081713
22:08:23|0.081713
22:08:24|0.081713
22:08:25|0.081686
22:08:26|0.081686
22:08:27|0.081686
22:08:28|0.081686
22:08:29|0.081686
22:08:30|0.081686
22:08:31|0.081686
22:08:32|0.081686
22:08:33|0.081686
22:08:34|0.081686
22:08:35|0.081686
22:08:36|0.081686
22:08:37|0.081686
22:08:38|0.081686
22:08:39|0.081686
22:08:40|0.081686
22:08:41|0.081686
22:08:42|0.081658
22:08:43|0.081658
22:08:44|0.081658
22:08:45|0.081658
22:08:46|0.081658
22:08:47|0.081658
22:08:48|0.08162
22:08:50|0.08162
22:08:50|0.08162
22:08:51|0.08162
22:08:53|0.08162
22:08:54|0.08162
22:08:54|0.08162
22:08:55|0.081576
22:08:56|0.081576
22:08:58|0.081576
22:08:59|0.081576
22:08:59|0.081576
22:09:01|0.081576
22:09:01|0.081577
22:09:03|0.081577
22:09:04|0.081577
22:09:05|0.081563
22:09:06|0.081563
22:09:07|0.081563
22:09:08|0.081563
22:09:09|0.081563
22:09:10|0.081601
22:09:11|0.081601
22:09:13|0.081601
22:09:14|0.081601
22:09:15|0.081601
22:09:15|0.081601
22:09:17|0.081601
22:09:17|0.081601
22:09:19|0.081601
22:09:20|0.081527
22:09:21|0.081527
22:09:21|0.081527
22:09:23|0.081527
22:09:24|0.081527
22:09:25|0.081527
22:09:26|0.081527
22:09:27|0.081527
22:09:28|0.081527
22:09:29|0.081527
22:09:30|0.081527
22:09:31|0.081527
22:09:33|0.081527
22:09:33|0.081527
22:09:34|0.081527
22:09:36|0.081527
22:09:37|0.081527
22:09:38|0.081527
22:09:40|0.081527
22:09:40|0.081527
22:09:42|0.081527
22:09:42|0.081527
22:09:44|0.081527
22:09:44|0.081527
22:09:45|0.081527
22:09:46|0.081585
22:09:48|0.081585
22:09:49|0.081585
22:09:50|0.081585
22:09:51|0.081585
22:09:51|0.081585
22:09:53|0.081585
22:09:54|0.081585
22:09:54|0.081585
22:09:56|0.081585
22:09:57|0.081585
22:09:58|0.081585
22:09:59|0.081585
22:10:00|0.081585
22:10:01|0.081585
22:10:02|0.081585
22:10:03|0.081585
22:10:04|0.081585
22:10:04|0.081585
22:10:05|0.081578
22:10:07|0.081578
22:10:07|0.081578
22:10:09|0.08165
22:10:09|0.08165
22:10:11|0.08165
22:10:12|0.08165
22:10:12|0.08165
22:10:13|0.081686
22:10:14|0.081686
22:10:16|0.081686
22:10:17|0.081686
22:10:18|0.081686
22:10:18|0.081686
22:10:20|0.081686
22:10:20|0.081686
22:10:21|0.081693
22:10:24|0.081693
22:10:24|0.081693
22:10:26|0.081693
22:10:27|0.081693
22:10:27|0.081681
22:10:28|0.081681
22:10:30|0.081694
22:10:30|0.081694
22:10:31|0.081694
22:10:33|0.081694
22:10:33|0.081611
22:10:34|0.081611
22:10:36|0.081583
22:10:38|0.081583
22:10:39|0.081583
22:10:40|0.081583
22:10:41|0.081583
22:10:43|0.081583
22:10:44|0.081583
22:10:45|0.0816
22:10:45|0.0816
22:10:46|0.0816
22:10:48|0.0816
22:10:49|0.0816
22:10:50|0.0816
22:10:51|0.081651
22:10:52|0.081651
22:10:53|0.081651
22:10:54|0.081651
22:10:55|0.081651
22:10:56|0.081651
22:10:56|0.081651
22:10:58|0.081651
22:10:59|0.081651
22:11:00|0.081681
22:11:01|0.081681
22:11:02|0.081681
22:11:03|0.081681
22:11:04|0.081715
22:11:05|0.081715
22:11:07|0.081715
22:11:07|0.081715
22:11:08|0.081715
22:11:09|0.081731
22:11:10|0.081731
22:11:12|0.081731
22:11:12|0.081731
22:11:14|0.081731
22:11:15|0.081731
22:11:15|0.081716
22:11:16|0.081716
22:11:17|0.081716
22:11:18|0.081716
22:11:20|0.081716
22:11:20|0.081762
22:11:21|0.081785
22:11:22|0.08183
22:11:23|0.081883
22:11:24|0.081873
22:11:26|0.081873
22:11:27|0.081873
22:11:27|0.081873
22:11:28|0.081873
22:11:30|0.081873
22:11:30|0.081873
22:11:32|0.081873
22:11:33|0.081873
22:11:34|0.081873
22:11:35|0.081873
22:11:36|0.081873
22:11:38|0.081873
22:11:38|0.081875
22:11:40|0.081875
22:11:41|0.081875
22:11:43|0.081872
22:11:44|0.081872
22:11:44|0.081848
22:11:46|0.081848
22:11:47|0.081848
22:11:47|0.081893
22:11:49|0.081893
22:11:50|0.081893
22:11:51|0.081893
22:11:51|0.081893
22:11:53|0.081893
22:11:54|0.081893
22:11:55|0.081893
22:11:55|0.081893
22:11:58|0.081893
22:11:59|0.081893
22:11:59|0.081913
22:12:01|0.081913
22:12:01|0.081913
22:12:02|0.081913
22:12:04|0.081904
22:12:05|0.081904
22:12:06|0.081904
22:12:08|0.081904
22:12:08|0.081904
22:12:10|0.081904
22:12:10|0.081904
22:12:11|0.081904
22:12:12|0.081904
22:12:13|0.081904
22:12:14|0.081904
22:12:15|0.081904
22:12:17|0.081904
22:12:17|0.081904
22:12:18|0.081904
22:12:20|0.081904
22:12:20|0.081904
22:12:21|0.081904
22:12:22|0.081904
22:12:23|0.081904
22:12:24|0.081904
22:12:25|0.081904
22:12:26|0.081904
22:12:27|0.081904
22:12:28|0.081904
22:12:30|0.081904
22:12:30|0.081904
22:12:31|0.081904
22:12:32|0.081904
22:12:33|0.081904
22:12:34|0.081904
22:12:35|0.081904
22:12:37|0.081904
22:12:37|0.081904
22:12:39|0.081904
22:12:40|0.081904
22:12:40|0.081904
22:12:42|0.081904
22:12:43|0.081904
22:12:43|0.081904
22:12:45|0.081904
22:12:45|0.081904
22:12:47|0.081904
22:12:48|0.081904
22:12:49|0.081904
22:12:50|0.081904
22:12:51|0.081904
22:12:51|0.081904
22:12:53|0.081904
22:12:54|0.081904
22:12:55|0.081904
22:12:56|0.081904
22:12:57|0.081904
22:12:58|0.081904
22:12:59|0.081904
22:13:00|0.081904
22:13:01|0.081904
22:13:02|0.081904
22:13:03|0.081904
22:13:04|0.081904
22:13:04|0.081904
22:13:05|0.081908
22:13:08|0.081908
22:13:08|0.081908
22:13:09|0.081908
22:13:10|0.081908
22:13:11|0.081908
22:13:12|0.081908
22:13:14|0.081908
22:13:14|0.081908
22:13:15|0.081908
22:13:16|0.081908
22:13:17|0.081908
22:13:19|0.081908
22:13:19|0.081908
22:13:20|0.081908
22:13:21|0.081908
22:13:23|0.081908
22:13:24|0.081863
22:13:25|0.081863
22:13:25|0.081863
22:13:27|0.081863
22:13:27|0.081863
22:13:29|0.081863
22:13:30|0.081863
22:13:31|0.081863
22:13:32|0.081863
22:13:33|0.081863
22:13:34|0.081863
22:13:35|0.081863
22:13:36|0.081863
22:13:37|0.081863
22:13:39|0.081863
22:13:39|0.081863
22:13:41|0.081863
22:13:42|0.081863
22:13:44|0.081863
22:13:45|0.081863
22:13:46|0.081863
22:13:47|0.081863
22:13:48|0.081916
22:13:48|0.081916
22:13:51|0.081916
22:13:52|0.081916
22:13:53|0.081916
22:13:54|0.081916
22:13:54|0.081916
22:13:56|0.081916
22:13:57|0.081916
22:13:58|0.081916
22:13:59|0.081916
22:14:00|0.081916
22:14:01|0.082177
22:14:02|0.082107
22:14:03|0.082094
22:14:04|0.082092
22:14:05|0.082092
22:14:07|0.082092
22:14:08|0.082092
22:14:09|0.082092
22:14:10|0.082092
22:14:11|0.082138
22:14:12|0.082138
22:14:13|0.082156
22:14:14|0.082156
22:14:15|0.082156
22:14:16|0.082156
22:14:17|0.082156
22:14:18|0.082156
22:14:20|0.082156
22:14:20|0.082128
22:14:21|0.08212
22:14:22|0.08212
22:14:24|0.08212
22:14:24|0.08212
22:14:26|0.08213
22:14:26|0.08213
22:14:28|0.08213
22:14:28|0.08213
22:14:30|0.08213
22:14:30|0.08213
22:14:31|0.08213
22:14:33|0.08213
22:14:33|0.08213
22:14:34|0.08213
22:14:35|0.08213
22:14:36|0.08213
22:14:37|0.08213
22:14:38|0.08213
22:14:40|0.08213
22:14:41|0.08213
22:14:42|0.08213
22:14:43|0.08213
22:14:44|0.08213
22:14:45|0.08213
22:14:46|0.08213
22:14:46|0.08213
22:14:48|0.08213
22:14:49|0.08213
22:14:50|0.08213
22:14:51|0.08213
22:14:52|0.08213
22:14:53|0.082018
22:14:54|0.082018
22:14:55|0.082018
22:14:56|0.082018
22:14:57|0.082018
22:14:58|0.082018
22:15:00|0.082018
22:15:00|0.082018
22:15:01|0.082058
22:15:02|0.082065
22:15:04|0.082066
22:15:04|0.082134
22:15:05|0.082134
22:15:06|0.082134
22:15:08|0.082134
22:15:08|0.082134
22:15:09|0.082153
22:15:11|0.08217
22:15:12|0.08217
22:15:12|0.082186
22:15:13|0.08221
22:15:14|0.082202
22:15:15|0.082209
22:15:16|0.082199
22:15:17|0.082225
22:15:18|0.082225
22:15:19|0.082226
22:15:20|0.082224
22:15:21|0.082224
22:15:22|0.082224
22:15:23|0.082224
22:15:25|0.082225
22:15:25|0.082225
22:15:27|0.082288
22:15:28|0.082288
22:15:28|0.08231
22:15:29|0.082309
22:15:31|0.082309
22:15:31|0.082274
22:15:33|0.082338
22:15:33|0.082276
22:15:34|0.082336
22:15:35|0.082344
22:15:36|0.082345
22:15:37|0.082354
22:15:38|0.082362
22:15:39|0.082372
22:15:41|0.082375
22:15:42|0.082405
22:15:43|0.082372
22:15:44|0.082406
22:15:45|0.082406
22:15:46|0.082426
22:15:48|0.082426
22:15:48|0.082425
22:15:49|0.082425
22:15:51|0.082408
22:15:51|0.082408
22:15:52|0.082408
22:15:53|0.082408
22:15:55|0.082408
22:15:55|0.082442
22:15:56|0.082442
22:15:57|0.082442
22:15:59|0.082379
22:16:00|0.082487
22:16:00|0.082487
22:16:02|0.08243
22:16:02|0.082465
22:16:04|0.082435
22:16:05|0.082435
22:16:06|0.082435
22:16:07|0.082417
22:16:08|0.082417
22:16:09|0.082434
22:16:10|0.082434
22:16:11|0.082434
22:16:12|0.082434
22:16:13|0.082434
22:16:14|0.082434
22:16:15|0.082474
22:16:16|0.082474
22:16:17|0.08246
22:16:18|0.08246
22:16:19|0.082466
22:16:20|0.082466
22:16:21|0.082467
22:16:22|0.082467
22:16:23|0.082467
22:16:24|0.082466
22:16:25|0.082466
22:16:26|0.082466
22:16:27|0.082466
22:16:29|0.082465
22:16:29|0.082465
22:16:30|0.082487
22:16:32|0.082487
22:16:32|0.082487
22:16:33|0.082432
22:16:34|0.082432
22:16:35|0.082484
22:16:36|0.082483
22:16:37|0.082482
22:16:38|0.082482
22:16:39|0.082482
22:16:41|0.082482
22:16:42|0.082482
22:16:44|0.082482
22:16:45|0.082456
22:16:46|0.082456
22:16:47|0.082412
22:16:48|0.082401
22:16:49|0.082352
22:16:50|0.082352
22:16:51|0.082272
22:16:52|0.082256
22:16:53|0.082256
22:16:54|0.082256
22:16:55|0.082256
22:16:56|0.082256
22:16:57|0.082256
22:16:58|0.082256
22:16:59|0.082363
22:17:00|0.082363
22:17:01|0.082363
22:17:02|0.082363
22:17:03|0.082363
22:17:04|0.082363
22:17:05|0.082363
22:17:06|0.082363
22:17:07|0.082363
22:17:08|0.082363
22:17:10|0.082363
22:17:10|0.082363
22:17:11|0.08241
22:17:13|0.08241
22:17:13|0.082448
22:17:14|0.082499
22:17:15|0.082499
22:17:16|0.082499
22:17:17|0.082453
22:17:18|0.082448
22:17:19|0.082448
22:17:21|0.082448
22:17:22|0.082448
22:17:22|0.082448
22:17:23|0.082448
22:17:24|0.082413
22:17:25|0.082413
22:17:26|0.082413
22:17:27|0.082413
22:17:28|0.082413
22:17:29|0.082353
22:17:30|0.082353
22:17:31|0.082353
22:17:33|0.082353
22:17:34|0.082371
22:17:34|0.082371
22:17:36|0.082371
22:17:36|0.082371
22:17:37|0.082371
22:17:38|0.082371
22:17:39|0.082371
22:17:40|0.082371
22:17:42|0.082371
22:17:43|0.082371
22:17:44|0.082371
22:17:45|0.082371
22:17:47|0.082371
22:17:48|0.082371
22:17:48|0.082359
22:17:49|0.082359
22:17:50|0.082359
22:17:52|0.082359
22:17:53|0.082359
22:17:54|0.082359
22:17:55|0.082359
22:17:56|0.082359
22:17:57|0.082351
22:17:58|0.082351
22:17:59|0.082351
22:17:59|0.082351
22:18:01|0.082351
22:18:02|0.082351
22:18:03|0.082351
22:18:04|0.082351
22:18:04|0.082221
22:18:06|0.082221
22:18:07|0.082221
22:18:08|0.082322
22:18:09|0.082322
22:18:10|0.082322
22:18:11|0.082322
22:18:12|0.082322
22:18:13|0.082322
22:18:14|0.082322
22:18:15|0.082322
22:18:16|0.082299
22:18:17|0.082299
22:18:18|0.082289
22:18:19|0.082289
22:18:20|0.082289
22:18:21|0.082289
22:18:22|0.082289
22:18:23|0.082289
22:18:24|0.082289
22:18:25|0.082289
22:18:26|0.082289
22:18:27|0.082289
22:18:28|0.082289
22:18:29|0.082289
22:18:30|0.082289
22:18:31|0.082289
22:18:32|0.082289
22:18:33|0.082289
22:18:34|0.082289
22:18:35|0.082289
22:18:36|0.082297
22:18:37|0.082306
22:18:38|0.082311
22:18:39|0.082311
22:18:41|0.082311
22:18:42|0.082311
22:18:43|0.082311
22:18:43|0.082307
22:18:45|0.082307
22:18:46|0.082307
22:18:46|0.082307
22:18:47|0.082307
22:18:48|0.08225
22:18:49|0.08225
22:18:50|0.08225
22:18:52|0.08225
22:18:52|0.08225
22:18:54|0.08225
22:18:55|0.08225
22:18:56|0.08225
22:18:57|0.08225
22:18:59|0.08225
22:18:59|0.08225
22:19:00|0.08225
22:19:02|0.08225
22:19:03|0.08225
22:19:04|0.08225
22:19:05|0.08225
22:19:06|0.08225
22:19:07|0.08225
22:19:08|0.08225
22:19:09|0.08225
22:19:10|0.08225
22:19:11|0.08225
22:19:12|0.08225
22:19:13|0.08225
22:19:14|0.08225
22:19:15|0.08225
22:19:16|0.08225
22:19:17|0.08225
22:19:18|0.08225
22:19:19|0.08225
22:19:20|0.08225
22:19:21|0.08225
22:19:22|0.08225
22:19:23|0.08225
22:19:24|0.08225
22:19:25|0.08225
22:19:26|0.08225
22:19:27|0.08225
22:19:28|0.08225
22:19:29|0.08225
22:19:30|0.08225
22:19:31|0.08225
22:19:32|0.08225
22:19:33|0.08225
22:19:34|0.08225
22:19:35|0.08225
22:19:36|0.08225
22:19:37|0.08225
22:19:38|0.08225
22:19:40|0.08225
22:19:40|0.08225
22:19:41|0.082234
22:19:43|0.082234
22:19:43|0.082234
22:19:45|0.082229
22:19:45|0.082229
22:19:46|0.082229
22:19:48|0.082229
22:19:48|0.082229
22:19:49|0.082229
22:19:50|0.082229
22:19:52|0.082229
22:19:52|0.082229
22:19:54|0.082229
22:19:55|0.082229
22:19:55|0.082229
22:19:56|0.082229
22:19:58|0.082229
22:19:58|0.082229
22:19:59|0.082229
22:20:00|0.082236
22:20:02|0.082236
22:20:02|0.082236
22:20:03|0.082229
22:20:04|0.082229
22:20:05|0.082229
22:20:06|0.082229
22:20:07|0.082229
22:20:08|0.082229
22:20:10|0.082229
22:20:11|0.082229
22:20:12|0.082229
22:20:13|0.082229
22:20:14|0.082229
22:20:15|0.082229
22:20:16|0.082229
22:20:17|0.082229
22:20:18|0.082229
22:20:19|0.082229
22:20:20|0.082229
22:20:21|0.082229
22:20:22|0.082229
22:20:23|0.082229
22:20:24|0.082229
22:20:25|0.082229
22:20:26|0.082229
22:20:27|0.082229
22:20:28|0.082229
22:20:29|0.082229
22:20:30|0.082229
22:20:31|0.082229
22:20:32|0.082229
22:20:33|0.082229
22:20:34|0.082229
22:20:35|0.082229
22:20:36|0.082229
22:20:37|0.082229
22:20:38|0.082229
22:20:39|0.082229
22:20:40|0.082229
22:20:41|0.082229
22:20:42|0.082229
22:20:43|0.082229
22:20:44|0.082229
22:20:45|0.082229
22:20:46|0.082229
22:20:47|0.082229
22:20:49|0.082229
22:20:49|0.082229
22:20:51|0.082229
22:20:51|0.082229
22:20:53|0.082229
22:20:54|0.082186
22:20:54|0.082162
22:20:55|0.082162
22:20:57|0.082162
22:20:57|0.082066
22:20:58|0.082066
22:20:59|0.082066
22:21:00|0.082066
22:21:02|0.082066
22:21:03|0.08201
22:21:04|0.08201
22:21:05|0.082056
22:21:06|0.082056
22:21:07|0.082056
22:21:08|0.082056
22:21:09|0.082056
22:21:10|0.082056
22:21:11|0.082056
22:21:12|0.082056
22:21:13|0.082056
22:21:14|0.082056
22:21:15|0.082056
22:21:16|0.082043
22:21:17|0.082018
22:21:18|0.082018
22:21:19|0.082018
22:21:20|0.082018
22:21:21|0.082002
22:21:22|0.082002
22:21:23|0.082002
22:21:24|0.082002
22:21:25|0.082002
22:21:26|0.082002
22:21:27|0.082002
22:21:28|0.082002
22:21:29|0.082056
22:21:30|0.082056
22:21:31|0.082074
22:21:32|0.082074
22:21:33|0.082074
22:21:34|0.082074
22:21:35|0.082074
22:21:36|0.082074
22:21:37|0.082074
22:21:38|0.082074
22:21:39|0.082074
22:21:40|0.082074
22:21:41|0.082074
22:21:42|0.082181
22:21:43|0.082181
22:21:44|0.082106
22:21:46|0.082106
22:21:47|0.082106
22:21:47|0.082106
22:21:49|0.082106
22:21:50|0.082106
22:21:51|0.082106
22:21:52|0.082106
22:21:53|0.082106
22:21:53|0.082106
22:21:55|0.082106
22:21:55|0.082106
22:21:57|0.082106
22:21:59|0.082106
22:21:59|0.082106
22:22:01|0.082106
22:22:02|0.082106
22:22:02|0.082106
22:22:03|0.082227
22:22:05|0.082227
22:22:05|0.082227
22:22:06|0.082227
22:22:08|0.082227
22:22:09|0.082227
22:22:10|0.082227
22:22:11|0.082186
22:22:12|0.082201
22:22:13|0.082201
22:22:14|0.082201
22:22:15|0.082201
22:22:16|0.082201
22:22:16|0.082201
22:22:17|0.082201
22:22:19|0.082201
22:22:19|0.082201
22:22:21|0.082201
22:22:22|0.082201
22:22:22|0.082201
22:22:23|0.082201
22:22:24|0.082201
22:22:25|0.082201
22:22:26|0.082201
22:22:28|0.082201
22:22:29|0.082201
22:22:29|0.082201
22:22:30|0.082201
22:22:32|0.082169
22:22:33|0.082169
22:22:33|0.08221
22:22:35|0.08221
22:22:35|0.082159
22:22:37|0.082122
22:22:38|0.082122
22:22:39|0.082122
22:22:39|0.082122
22:22:41|0.082122
22:22:42|0.082122
22:22:44|0.082122
22:22:44|0.082122
22:22:46|0.082122
22:22:46|0.082122
22:22:48|0.082299
22:22:49|0.082299
22:22:49|0.082299
22:22:51|0.082299
22:22:51|0.082299
22:22:52|0.082299
22:22:54|0.082299
22:22:54|0.082299
22:22:55|0.082314
22:22:56|0.082377
22:22:57|0.082377
22:22:58|0.082377
22:22:59|0.082374
22:23:01|0.082372
22:23:02|0.082372
22:23:02|0.082372
22:23:03|0.082382
22:23:04|0.082382
22:23:05|0.082386
22:23:06|0.082307
22:23:07|0.082307
22:23:09|0.082307
22:23:10|0.082303
22:23:11|0.082303
22:23:11|0.082303
22:23:12|0.082303
22:23:14|0.082303
22:23:15|0.082303
22:23:15|0.082303
22:23:17|0.082402
22:23:18|0.082402
22:23:19|0.082402
22:23:20|0.082402
22:23:20|0.082402
22:23:21|0.082402
22:23:23|0.082418
22:23:24|0.082418
22:23:25|0.082418
22:23:25|0.082418
22:23:27|0.082404
22:23:28|0.082404
22:23:29|0.082404
22:23:29|0.082404
22:23:30|0.082404
22:23:32|0.082404
22:23:33|0.082404
22:23:34|0.082404
22:23:35|0.082404
22:23:35|0.082404
22:23:37|0.082437
22:23:38|0.082437
22:23:39|0.082437
22:23:39|0.082437
22:23:41|0.082437
22:23:42|0.082437
22:23:43|0.082437
22:23:44|0.082437
22:23:45|0.082437
22:23:46|0.082437
22:23:47|0.082443
22:23:49|0.082402
22:23:50|0.082402
22:23:50|0.082402
22:23:52|0.082402
22:23:53|0.082402
22:23:53|0.082402
22:23:54|0.082402
22:23:56|0.082402
22:23:57|0.082682
22:23:57|0.082743
22:23:58|0.082736
22:23:59|0.082736
22:24:00|0.082791
22:24:02|0.08276
22:24:03|0.082738
22:24:03|0.082738
22:24:04|0.082738
22:24:05|0.082738
22:24:07|0.082753
22:24:08|0.082753
22:24:08|0.082753
22:24:09|0.082753
22:24:11|0.082776
22:24:12|0.082776
22:24:13|0.082776
22:24:14|0.082776
22:24:15|0.082776
22:24:16|0.082776
22:24:18|0.082776
22:24:18|0.082776
22:24:19|0.082776
22:24:21|0.082776
22:24:21|0.082776
22:24:22|0.082776
22:24:23|0.082776
22:24:24|0.082776
22:24:25|0.082776
22:24:26|0.082776
22:24:28|0.082776
22:24:29|0.082776
22:24:30|0.082776
22:24:31|0.082776
22:24:32|0.082776
22:24:33|0.082776
22:24:34|0.082807
22:24:35|0.082807
22:24:36|0.082807
22:24:37|0.082807
22:24:38|0.082807
22:24:39|0.082807
22:24:40|0.082807
22:24:41|0.082807
22:24:42|0.082807
22:24:43|0.082807
22:24:45|0.082807
22:24:46|0.082807
22:24:47|0.082807
22:24:47|0.082807
22:24:48|0.082807
22:24:50|0.082807
22:24:51|0.082807
22:24:51|0.082807
22:24:53|0.082788
22:24:55|0.08282
22:24:56|0.08282
22:24:56|0.08282
22:24:57|0.082814
22:24:59|0.082814
22:25:00|0.082814
22:25:00|0.082814
22:25:02|0.082814
22:25:03|0.082814
22:25:03|0.082814
22:25:05|0.082814
22:25:06|0.082814
22:25:07|0.082814
22:25:08|0.082814
22:25:09|0.082814
22:25:10|0.082814
22:25:11|0.082814
22:25:12|0.082814
22:25:13|0.082814
22:25:14|0.082814
22:25:16|0.082777
22:25:16|0.082777
22:25:17|0.082776
22:25:18|0.082787
22:25:19|0.082787
22:25:20|0.082787
22:25:21|0.082787
22:25:22|0.082783
22:25:23|0.082783
22:25:24|0.082783
22:25:25|0.082783
22:25:26|0.082783
22:25:27|0.082783
22:25:28|0.082783
22:25:29|0.082783
22:25:31|0.082783
22:25:31|0.082783
22:25:32|0.082783
22:25:33|0.082783
22:25:34|0.08272
22:25:35|0.08272
22:25:36|0.08272
22:25:37|0.08272
22:25:39|0.08272
22:25:40|0.08272
22:25:40|0.08272
22:25:41|0.08272
22:25:42|0.08272
22:25:44|0.08272
22:25:46|0.08272
22:25:47|0.082728
22:25:47|0.082728
22:25:49|0.082728
22:25:50|0.082728
22:25:51|0.082791
22:25:52|0.082791
22:25:54|0.082791
22:25:54|0.082791
22:25:56|0.082791
22:25:56|0.082791
22:25:57|0.082791
22:25:58|0.082791
22:26:00|0.082719
22:26:00|0.082719
22:26:01|0.082719
22:26:02|0.0827
22:26:03|0.0827
22:26:05|0.0827
22:26:05|0.0827
22:26:06|0.0827
22:26:07|0.0827
22:26:09|0.08278
22:26:09|0.08278
22:26:11|0.08278
22:26:11|0.08278
22:26:12|0.08278
22:26:14|0.08278
22:26:14|0.082729
22:26:15|0.082729
22:26:16|0.082729
22:26:17|0.082729
22:26:18|0.082729
22:26:19|0.082729
22:26:20|0.082736
22:26:21|0.082736
22:26:23|0.082724
22:26:23|0.082724
22:26:25|0.082724
22:26:26|0.082724
22:26:27|0.082724
22:26:27|0.082724
22:26:28|0.082724
22:26:29|0.082724
22:26:31|0.082724
22:26:32|0.082724
22:26:33|0.082724
22:26:34|0.082724
22:26:35|0.082724
22:26:36|0.082724
22:26:36|0.082724
22:26:38|0.082724
22:26:38|0.082724
22:26:39|0.082741
22:26:40|0.082741
22:26:41|0.082741
22:26:43|0.082741
22:26:44|0.082741
22:26:45|0.082741
22:26:46|0.082741
22:26:48|0.082741
22:26:49|0.082741
22:26:50|0.082741
22:26:51|0.082741
22:26:51|0.082741
22:26:53|0.082741
22:26:53|0.082741
22:26:54|0.082741
22:26:55|0.082741
22:26:56|0.082741
22:26:57|0.082741
22:26:59|0.082741
22:27:00|0.082741
22:27:01|0.082759
22:27:02|0.082759
22:27:04|0.082764
22:27:04|0.082764
22:27:05|0.082764
22:27:07|0.082764
22:27:08|0.082764
22:27:08|0.082764
22:27:10|0.082764
22:27:10|0.082764
22:27:11|0.082764
22:27:13|0.082764
22:27:14|0.082764
22:27:15|0.082728
22:27:16|0.082728
22:27:16|0.082728
22:27:17|0.082704
22:27:19|0.082704
22:27:19|0.082704
22:27:21|0.082704
22:27:22|0.082704
22:27:23|0.082704
22:27:23|0.082704
22:27:25|0.082699
22:27:26|0.082699
22:27:26|0.082699
22:27:27|0.08268
22:27:29|0.08268
22:27:29|0.08268
22:27:31|0.08268
22:27:32|0.08268
22:27:32|0.08268
22:27:33|0.082701
22:27:34|0.082807
22:27:36|0.082807
22:27:37|0.082807
22:27:38|0.082737
22:27:38|0.082737
22:27:40|0.082737
22:27:41|0.082737
22:27:41|0.082737
22:27:42|0.082737
22:27:43|0.082737
22:27:46|0.082737
22:27:47|0.082737
22:27:48|0.082737
22:27:50|0.082783
22:27:50|0.082783
22:27:52|0.082783
22:27:53|0.082783
22:27:54|0.082783
22:27:54|0.082783
22:27:55|0.082786
22:27:56|0.082704
22:27:57|0.082688
22:27:59|0.08267
22:27:59|0.08267
22:28:00|0.08267
22:28:01|0.08267
22:28:03|0.08267
22:28:03|0.08267
22:28:04|0.08267
22:28:05|0.08267
22:28:07|0.08267
22:28:08|0.082656
22:28:09|0.082656
22:28:10|0.082656
22:28:11|0.082656
22:28:12|0.082656
22:28:13|0.082656
22:28:14|0.082656
22:28:16|0.082656
22:28:16|0.082656
22:28:17|0.08264
22:28:18|0.08264
22:28:20|0.08264
22:28:20|0.082584
22:28:21|0.082584
22:28:22|0.082584
22:28:23|0.082584
22:28:24|0.082642
22:28:25|0.082642
22:28:26|0.082642
22:28:27|0.082642
22:28:28|0.082723
22:28:30|0.082723
22:28:31|0.082723
22:28:32|0.082723
22:28:32|0.082723
22:28:33|0.082723
22:28:34|0.082723
22:28:35|0.082723
22:28:36|0.082723
22:28:37|0.082723
22:28:38|0.082723
22:28:39|0.082723
22:28:40|0.082773
22:28:41|0.082773
22:28:42|0.082773
22:28:44|0.082731
22:28:44|0.08275
22:28:46|0.08275
22:28:48|0.08275
22:28:49|0.08275
22:28:50|0.08275
22:28:50|0.082697
22:28:52|0.082697
22:28:52|0.082697
22:28:54|0.082697
22:28:55|0.082697
22:28:56|0.082697
22:28:57|0.08271
22:28:58|0.08271
22:28:59|0.08271
22:29:00|0.08271
22:29:01|0.08271
22:29:02|0.08271
22:29:04|0.08271
22:29:05|0.08271
22:29:05|0.08271
22:29:06|0.08271
22:29:08|0.082742
22:29:08|0.082742
22:29:09|0.082742
22:29:10|0.082742
22:29:11|0.082742
22:29:13|0.082742
22:29:13|0.082742
22:29:14|0.082742
22:29:15|0.082742
22:29:16|0.082742
22:29:17|0.082742
22:29:18|0.082742
22:29:19|0.082682
22:29:20|0.082682
22:29:22|0.082682
22:29:22|0.082682
22:29:23|0.082688
22:29:24|0.082688
22:29:26|0.082688
22:29:26|0.082688
22:29:27|0.082688
22:29:28|0.082688
22:29:29|0.082688
22:29:31|0.082657
22:29:31|0.0826
22:29:32|0.082584
22:29:33|0.082584
22:29:34|0.082584
22:29:35|0.082584
22:29:37|0.082544
22:29:37|0.082544
22:29:38|0.082544
22:29:39|0.082553
22:29:40|0.082553
22:29:42|0.082563
22:29:42|0.082536
22:29:43|0.082405
22:29:44|0.082405
22:29:45|0.082405
22:29:47|0.082405
22:29:48|0.082491
22:29:49|0.082491
22:29:50|0.082491
22:29:52|0.082491
22:29:52|0.082491
22:29:54|0.082491
22:29:55|0.082491
22:29:56|0.082491
22:29:56|0.082491
22:29:58|0.082491
22:29:58|0.082483
22:30:00|0.082483
22:30:00|0.082483
22:30:01|0.082645
22:30:03|0.082642
22:30:03|0.082642
22:30:05|0.082637
22:30:06|0.082637
22:30:06|0.082614
22:30:08|0.082614
22:30:09|0.082614
22:30:10|0.082614
22:30:11|0.082614
22:30:12|0.082614
22:30:13|0.082596
22:30:14|0.082596
22:30:15|0.082596
22:30:16|0.082596
22:30:17|0.082596
22:30:17|0.082596
22:30:19|0.082515
22:30:20|0.082515
22:30:20|0.082515
22:30:22|0.082515
22:30:23|0.082515
22:30:24|0.082515
22:30:24|0.082515
22:30:26|0.082515
22:30:27|0.082515
22:30:28|0.082515
22:30:29|0.082515
22:30:29|0.082515
22:30:31|0.082515
22:30:32|0.08246
22:30:33|0.08246
22:30:33|0.08246
22:30:35|0.08242
22:30:36|0.08242
22:30:37|0.082363
22:30:37|0.082363
22:30:38|0.082363
22:30:40|0.082397
22:30:41|0.082412
22:30:42|0.082412
22:30:43|0.082412
22:30:44|0.082372
22:30:44|0.082372
22:30:47|0.082372
22:30:48|0.082372
22:30:49|0.082372
22:30:51|0.082372
22:30:51|0.082372
22:30:52|0.082372
22:30:54|0.082373
22:30:55|0.082373
22:30:56|0.082373
22:30:57|0.082373
22:30:58|0.082373
22:30:58|0.082373
22:30:59|0.082373
22:31:00|0.082373
22:31:01|0.082373
22:31:03|0.082373
22:31:03|0.082373
22:31:04|0.08234
22:31:06|0.08234
22:31:06|0.08234
22:31:08|0.08234
22:31:09|0.08234
22:31:10|0.08234
22:31:11|0.08234
22:31:12|0.08234
22:31:13|0.08234
22:31:14|0.08234
22:31:15|0.08234
22:31:17|0.08234
22:31:17|0.08234
22:31:18|0.08234
22:31:19|0.08234
22:31:20|0.082357
22:31:21|0.082357
22:31:22|0.082357
22:31:23|0.082357
22:31:25|0.082357
22:31:25|0.082352
22:31:27|0.082352
22:31:28|0.082352
22:31:29|0.082352
22:31:29|0.082326
22:31:30|0.082326
22:31:32|0.082326
22:31:33|0.082326
22:31:34|0.082326
22:31:35|0.082326
22:31:36|0.082326
22:31:37|0.082326
22:31:38|0.082326
22:31:39|0.08221
22:31:40|0.08221
22:31:41|0.08221
22:31:42|0.08221
22:31:43|0.08221
22:31:44|0.08221
22:31:45|0.08221
22:31:46|0.08221
22:31:47|0.082266
22:31:48|0.082266
22:31:49|0.082236
22:31:50|0.082236
22:31:51|0.082196
22:31:52|0.082196
22:31:53|0.082185
22:31:55|0.082185
22:31:55|0.082164
22:31:57|0.082156
22:31:58|0.082156
22:31:59|0.082156
22:32:00|0.082185
22:32:00|0.082185
22:32:01|0.082185
22:32:03|0.082185
22:32:04|0.082182
22:32:05|0.082182
22:32:05|0.082182
22:32:07|0.082182
22:32:08|0.082182
22:32:09|0.082257
22:32:10|0.082257
22:32:11|0.082257
22:32:12|0.082197
22:32:13|0.082197
22:32:14|0.082151
22:32:15|0.082147
22:32:16|0.082127
22:32:17|0.082127
22:32:18|0.082127
22:32:19|0.082127
22:32:20|0.082127
22:32:21|0.082127
22:32:22|0.082127
22:32:23|0.082127
22:32:24|0.082127
22:32:25|0.082127
22:32:26|0.082127
22:32:27|0.082127
22:32:28|0.082127
22:32:29|0.082127
22:32:30|0.082127
22:32:31|0.082127
22:32:32|0.082127
22:32:33|0.082127
22:32:34|0.082127
22:32:35|0.082161
22:32:36|0.082161
22:32:37|0.082161
22:32:38|0.082161
22:32:39|0.082161
22:32:40|0.082161
22:32:41|0.082161
22:32:42|0.082161
22:32:43|0.082161
22:32:44|0.082161
22:32:45|0.082161
22:32:46|0.082161
22:32:47|0.082161
22:32:49|0.082161
22:32:50|0.082161
22:32:51|0.082161
22:32:53|0.082161
22:32:54|0.082161
22:32:55|0.08218
22:32:56|0.08218
22:32:56|0.08218
22:32:58|0.08218
22:32:59|0.082132
22:33:01|0.082132
22:33:01|0.082132
22:33:02|0.082067
22:33:03|0.082067
22:33:04|0.082067
22:33:05|0.082077
22:33:06|0.082077
22:33:07|0.082077
22:33:08|0.082077
22:33:09|0.082077
22:33:10|0.082077
22:33:12|0.082037
22:33:13|0.082037
22:33:13|0.082037
22:33:14|0.082037
22:33:15|0.082037
22:33:16|0.082037
22:33:17|0.082086
22:33:19|0.082086
22:33:19|0.082086
22:33:20|0.082086
22:33:22|0.082086
22:33:22|0.082086
22:33:24|0.082092
22:33:24|0.082082
22:33:26|0.082082
22:33:26|0.082082
22:33:27|0.082082
22:33:28|0.082082
22:33:29|0.082082
22:33:30|0.082082
22:33:31|0.082082
22:33:32|0.082082
22:33:34|0.082082
22:33:34|0.082082
22:33:35|0.082082
22:33:36|0.082082
22:33:37|0.082082
22:33:38|0.082082
22:33:40|0.082082
22:33:40|0.082082
22:33:41|0.082082
22:33:42|0.082082
22:33:44|0.082082
22:33:44|0.082082
22:33:45|0.082221
22:33:46|0.082221
22:33:48|0.082221
22:33:50|0.082221
22:33:51|0.082221
22:33:51|0.082221
22:33:52|0.082221
22:33:54|0.082221
22:33:56|0.082221
22:33:56|0.082221
22:33:58|0.082221
22:33:59|0.082221
22:34:00|0.082221
22:34:00|0.082221
22:34:01|0.082221
22:34:03|0.082221
22:34:03|0.082221
22:34:04|0.082221
22:34:06|0.082221
22:34:06|0.082356
22:34:07|0.082356
22:34:08|0.082356
22:34:09|0.082316
22:34:11|0.082316
22:34:12|0.082316
22:34:12|0.082316
22:34:13|0.082316
22:34:14|0.08234
22:34:16|0.08234
22:34:16|0.08234
22:34:17|0.08234
22:34:19|0.082364
22:34:19|0.082364
22:34:20|0.082364
22:34:21|0.082364
22:34:23|0.082364
22:34:23|0.082364
22:34:24|0.082364
22:34:26|0.082396
22:34:26|0.082415
22:34:28|0.082415
22:34:28|0.082415
22:34:30|0.082415
22:34:31|0.082415
22:34:31|0.082347
22:34:33|0.082347
22:34:33|0.082347
22:34:34|0.082347
22:34:35|0.082347
22:34:37|0.082347
22:34:37|0.082347
22:34:38|0.082347
22:34:39|0.082347
22:34:41|0.082347
22:34:41|0.082347
22:34:43|0.082347
22:34:44|0.082347
22:34:45|0.082347
22:34:46|0.082347
22:34:47|0.082347
22:34:48|0.082347
22:34:50|0.082347
22:34:51|0.082347
22:34:52|0.082347
22:34:53|0.082347
22:34:54|0.082347
22:34:55|0.082347
22:34:56|0.082347
22:34:58|0.082347
22:34:59|0.082347
22:34:59|0.082221
22:35:01|0.082221
22:35:02|0.082221
22:35:03|0.082107
22:35:04|0.0821
22:35:05|0.0821
22:35:06|0.0821
22:35:07|0.082064
22:35:09|0.082064
22:35:09|0.082124
22:35:11|0.082124
22:35:11|0.082124
22:35:12|0.082196
22:35:13|0.082196
22:35:14|0.082196
22:35:15|0.082196
22:35:16|0.082196
22:35:17|0.082412
22:35:18|0.082412
22:35:19|0.082381
22:35:20|0.082381
22:35:22|0.082423
22:35:22|0.082423
22:35:23|0.082405
22:35:24|0.082452
22:35:25|0.082452
22:35:26|0.082452
22:35:27|0.082452
22:35:28|0.082452
22:35:29|0.082452
22:35:30|0.082452
22:35:31|0.082452
22:35:32|0.082452
22:35:33|0.082452
22:35:34|0.082452
22:35:35|0.082452
22:35:37|0.082452
22:35:37|0.082452
22:35:38|0.082452
22:35:39|0.082482
22:35:41|0.082482
22:35:41|0.082482
22:35:43|0.082482
22:35:43|0.082482
22:35:45|0.082482
22:35:46|0.08252
22:35:46|0.082526
22:35:48|0.082523
22:35:50|0.082555
22:35:51|0.082555
22:35:52|0.082555
22:35:53|0.082555
22:35:54|0.082555
22:35:55|0.082568
22:35:56|0.082568
22:35:57|0.082568
22:35:58|0.082568
22:35:59|0.082568
22:36:01|0.082568
22:36:01|0.082568
22:36:03|0.082568
22:36:04|0.082568
22:36:05|0.082568
22:36:07|0.082563
22:36:08|0.082563
22:36:10|0.082563
22:36:11|0.082563
22:36:13|0.082563
22:36:13|0.082594
22:36:15|0.082595
22:36:16|0.082595
22:36:16|0.082595
22:36:18|0.082652
22:36:19|0.082652
22:36:20|0.082653
22:36:20|0.082653
22:36:22|0.082653
22:36:23|0.082653
22:36:24|0.082653
22:36:24|0.082653
22:36:26|0.082653
22:36:27|0.082653
22:36:27|0.082653
22:36:29|0.082653
22:36:30|0.082653
22:36:31|0.082653
22:36:31|0.082653
22:36:33|0.082653
22:36:34|0.08274
22:36:35|0.08274
22:36:36|0.08274
22:36:37|0.08274
22:36:38|0.08274
22:36:39|0.082772
22:36:40|0.082772
22:36:41|0.082772
22:36:42|0.082772
22:36:43|0.082831
22:36:44|0.082831
22:36:45|0.082812
22:36:46|0.082812
22:36:47|0.082812
22:36:49|0.082812
22:36:50|0.082812
22:36:51|0.082812
22:36:52|0.082812
22:36:53|0.082812
22:36:54|0.082812
22:36:55|0.082812
22:36:56|0.082812
22:36:57|0.082812
22:36:58|0.082812
22:36:59|0.082828
22:37:01|0.082828
22:37:02|0.082828
22:37:03|0.082828
22:37:04|0.082828
22:37:04|0.082831
22:37:06|0.082831
22:37:06|0.082831
22:37:08|0.082878
22:37:09|0.082878
22:37:11|0.082863
22:37:11|0.08289
22:37:12|0.08293
22:37:14|0.08296
22:37:15|0.08296
22:37:15|0.083079
22:37:17|0.08303
22:37:18|0.08303
22:37:19|0.08303
22:37:20|0.082996
22:37:21|0.083054
22:37:22|0.082975
22:37:23|0.082947
22:37:24|0.082947
22:37:25|0.082947
22:37:27|0.082963
22:37:28|0.082963
22:37:29|0.082963
22:37:30|0.083022
22:37:31|0.083022
22:37:31|0.083022
22:37:33|0.083022
22:37:34|0.082971
22:37:35|0.082987
22:37:35|0.082987
22:37:37|0.082971
22:37:38|0.082963
22:37:39|0.082971
22:37:40|0.082971
22:37:41|0.082971
22:37:42|0.082971
22:37:43|0.082963
22:37:44|0.082979
22:37:45|0.082979
22:37:46|0.082979
22:37:47|0.082979
22:37:48|0.082979
22:37:49|0.082979
22:37:50|0.082979
22:37:51|0.082979
22:37:52|0.082979
22:37:53|0.082979
22:37:54|0.082988
22:37:55|0.082987
22:37:56|0.082987
22:37:57|0.082997
22:37:58|0.082997
22:37:59|0.082997
22:38:00|0.082997
22:38:01|0.082997
22:38:02|0.083029
22:38:03|0.08309
22:38:04|0.08309
22:38:05|0.083105
22:38:06|0.083105
22:38:07|0.083105
22:38:08|0.083105
22:38:09|0.083121
22:38:10|0.083143
22:38:11|0.083131
22:38:13|0.083176
22:38:14|0.083176
22:38:15|0.083176
22:38:17|0.083174
22:38:18|0.083174
22:38:19|0.083174
22:38:19|0.083174
22:38:21|0.083174
22:38:21|0.083174
22:38:22|0.083174
22:38:24|0.08322
22:38:25|0.08322
22:38:26|0.08322
22:38:27|0.083223
22:38:28|0.083223
22:38:29|0.083223
22:38:30|0.083223
22:38:31|0.083223
22:38:33|0.083243
22:38:34|0.083302
22:38:35|0.083262
22:38:35|0.083259
22:38:36|0.083223
22:38:37|0.083243
22:38:38|0.083243
22:38:39|0.083268
22:38:41|0.083268
22:38:42|0.083271
22:38:42|0.083251
22:38:43|0.083251
22:38:44|0.083227
22:38:46|0.083227
22:38:47|0.083227
22:38:49|0.083156
22:38:49|0.083156
22:38:51|0.083156
22:38:51|0.083156
22:38:52|0.083131
22:38:53|0.083131
22:38:55|0.083131
22:38:55|0.083115
22:38:57|0.083012
22:38:58|0.082935
22:38:58|0.082935
22:39:00|0.082992
22:39:00|0.082984
22:39:02|0.082984
22:39:03|0.082984
22:39:03|0.083027
22:39:05|0.083027
22:39:05|0.083027
22:39:07|0.083027
22:39:07|0.083027
22:39:08|0.083027
22:39:10|0.083027
22:39:10|0.083027
22:39:11|0.083039
22:39:13|0.083039
22:39:14|0.083039
22:39:16|0.083039
22:39:17|0.083039
22:39:18|0.083039
22:39:18|0.083039
22:39:20|0.083036
22:39:21|0.083036
22:39:23|0.083036
22:39:23|0.083036
22:39:25|0.083036
22:39:26|0.083036
22:39:26|0.083014
22:39:27|0.083014
22:39:29|0.083011
22:39:30|0.08301
22:39:30|0.08301
22:39:32|0.08301
22:39:33|0.083067
22:39:34|0.083085
22:39:35|0.083085
22:39:36|0.083099
22:39:37|0.083099
22:39:38|0.083099
22:39:40|0.083099
22:39:41|0.083099
22:39:42|0.083099
22:39:43|0.083099
22:39:43|0.083099
22:39:44|0.083099
22:39:45|0.083099
22:39:46|0.083099
22:39:47|0.083099
22:39:49|0.083099
22:39:49|0.083099
22:39:51|0.083099
22:39:51|0.08318
22:39:52|0.08318
22:39:53|0.08318
22:39:54|0.08318
22:39:55|0.08318
22:39:56|0.08318
22:39:57|0.083182
22:39:59|0.083182
22:40:00|0.083182
22:40:00|0.083134
22:40:01|0.083134
22:40:03|0.083115
22:40:04|0.083115
22:40:05|0.083115
22:40:06|0.083115
22:40:07|0.083088
22:40:08|0.083088
22:40:09|0.083088
22:40:10|0.083088
22:40:11|0.083088
22:40:12|0.083088
22:40:14|0.083088
22:40:15|0.083088
22:40:16|0.083088
22:40:17|0.083088
22:40:19|0.083088
22:40:19|0.083088
22:40:21|0.083088
22:40:21|0.083088
22:40:23|0.083088
22:40:23|0.083088
22:40:25|0.083088
22:40:26|0.083088
22:40:27|0.083088
22:40:27|0.083088
22:40:28|0.083088
22:40:30|0.083088
22:40:30|0.083088
22:40:32|0.083088
22:40:32|0.083088
22:40:33|0.083088
22:40:34|0.083088
22:40:36|0.083088
22:40:37|0.083088
22:40:38|0.083088
22:40:39|0.083088
22:40:40|0.083088
22:40:41|0.083088
22:40:42|0.083088
22:40:43|0.083088
22:40:44|0.083088
22:40:46|0.083088
22:40:46|0.083088
22:40:47|0.083022
22:40:49|0.083022
22:40:50|0.083022
22:40:52|0.083022
22:40:53|0.083022
22:40:54|0.083022
22:40:55|0.083022
22:40:56|0.083022
22:40:57|0.083022
22:40:58|0.083022
22:40:59|0.083022
22:41:00|0.083022
22:41:01|0.083022
22:41:02|0.083022
22:41:03|0.083022
22:41:04|0.083047
22:41:05|0.083047
22:41:06|0.083047
22:41:07|0.083047
22:41:08|0.083047
22:41:09|0.083047
22:41:10|0.083047
22:41:11|0.083047
22:41:12|0.083047
22:41:13|0.083047
22:41:14|0.083047
22:41:16|0.083022
22:41:16|0.083022
22:41:17|0.083022
22:41:18|0.083022
22:41:20|0.08296
22:41:21|0.08296
22:41:22|0.08296
22:41:24|0.08296
22:41:24|0.08296
22:41:25|0.082929
22:41:27|0.082929
22:41:27|0.082929
22:41:28|0.082929
22:41:30|0.082929
22:41:30|0.082929
22:41:32|0.082875
22:41:33|0.082875
22:41:33|0.082875
22:41:34|0.082875
22:41:35|0.082875
22:41:37|0.082875
22:41:37|0.082875
22:41:39|0.082859
22:41:40|0.082859
22:41:40|0.082859
22:41:41|0.082875
22:41:42|0.082875
22:41:43|0.082875
22:41:44|0.082875
22:41:45|0.082875
22:41:46|0.082875
22:41:47|0.082875
22:41:48|0.082895
22:41:50|0.082899
22:41:52|0.082899
22:41:52|0.082899
22:41:53|0.082899
22:41:55|0.082899
22:41:56|0.082899
22:41:57|0.082899
22:41:58|0.082899
22:41:59|0.082899
22:42:00|0.082899
22:42:01|0.082899
22:42:03|0.082927
22:42:04|0.082962
22:42:06|0.082962
22:42:06|0.082962
22:42:07|0.082962
22:42:08|0.082962
22:42:10|0.082962
22:42:10|0.082962
22:42:11|0.08294
22:42:12|0.08294
22:42:14|0.08294
22:42:14|0.08294
22:42:15|0.08294
22:42:17|0.08294
22:42:18|0.083012
22:42:19|0.083012
22:42:20|0.083012
22:42:21|0.083012
22:42:22|0.083012
22:42:23|0.083012
22:42:24|0.083038
22:42:25|0.083038
22:42:26|0.08294
22:42:27|0.08294
22:42:28|0.082961
22:42:29|0.082961
22:42:30|0.082961
22:42:31|0.082961
22:42:32|0.082961
22:42:33|0.082961
22:42:34|0.082961
22:42:35|0.082961
22:42:36|0.082961
22:42:37|0.082961
22:42:38|0.082961
22:42:39|0.082961
22:42:40|0.082963
22:42:41|0.082963
22:42:42|0.082963
22:42:43|0.082963
22:42:44|0.082963
22:42:45|0.082963
22:42:46|0.082963
22:42:47|0.082963
22:42:48|0.082963
22:42:49|0.082963
22:42:50|0.082963
22:42:52|0.082963
22:42:54|0.082963
22:42:54|0.082963
22:42:55|0.083019
22:42:56|0.083019
22:42:57|0.083019
22:42:58|0.083019
22:42:59|0.083019
22:43:01|0.083019
22:43:01|0.083019
22:43:02|0.083019
22:43:03|0.083019
22:43:04|0.083086
22:43:05|0.083086
22:43:06|0.083086
22:43:08|0.083086
22:43:09|0.083086
22:43:09|0.083086
22:43:11|0.083086
22:43:12|0.083051
22:43:13|0.083051
22:43:14|0.083051
22:43:14|0.083051
22:43:16|0.083051
22:43:17|0.083051
22:43:17|0.083051
22:43:19|0.083051
22:43:19|0.083074
22:43:21|0.083074
22:43:21|0.083074
22:43:22|0.083074
22:43:24|0.083124
22:43:24|0.083124
22:43:25|0.083124
22:43:27|0.083124
22:43:27|0.083124
22:43:28|0.083124
22:43:30|0.083124
22:43:31|0.083124
22:43:31|0.083124
22:43:32|0.083124
22:43:33|0.083141
22:43:34|0.083141
22:43:36|0.083141
22:43:37|0.083141
22:43:37|0.083141
22:43:39|0.083141
22:43:40|0.083141
22:43:40|0.083141
22:43:42|0.083141
22:43:42|0.083141
22:43:43|0.083141
22:43:45|0.083141
22:43:46|0.083141
22:43:47|0.083141
22:43:47|0.083141
22:43:49|0.083141
22:43:49|0.083196
22:43:52|0.083196
22:43:53|0.083196
22:43:54|0.083196
22:43:54|0.083196
22:43:56|0.083196
22:43:57|0.083211
22:43:58|0.083211
22:43:59|0.083195
22:44:00|0.083195
22:44:01|0.083243
22:44:02|0.083131
22:44:02|0.083131
22:44:04|0.083131
22:44:04|0.083131
22:44:06|0.083163
22:44:07|0.083163
22:44:07|0.083163
22:44:08|0.082987
22:44:09|0.082704
22:44:10|0.082741
22:44:12|0.08273
22:44:12|0.08273
22:44:13|0.08273
22:44:15|0.082766
22:44:16|0.082766
22:44:17|0.082788
22:44:17|0.082788
22:44:19|0.082788
22:44:20|0.082788
22:44:20|0.082799
22:44:22|0.082799
22:44:23|0.082799
22:44:24|0.082799
22:44:25|0.082799
22:44:26|0.082799
22:44:27|0.082799
22:44:28|0.082799
22:44:29|0.082799
22:44:30|0.082799
22:44:31|0.082799
22:44:32|0.082799
22:44:32|0.082799
22:44:33|0.082952
22:44:35|0.082952
22:44:35|0.082952
22:44:36|0.082952
22:44:37|0.082952
22:44:39|0.082952
22:44:40|0.082952
22:44:41|0.082952
22:44:42|0.082952
22:44:43|0.082952
22:44:44|0.082952
22:44:45|0.082952
22:44:46|0.082952
22:44:47|0.082952
22:44:48|0.082952
22:44:49|0.082952
22:44:50|0.082952
22:44:51|0.082952
22:44:53|0.082952
22:44:53|0.082952
22:44:55|0.082952
22:44:56|0.082952
22:44:57|0.082952
22:44:57|0.082952
22:44:58|0.082952
22:45:00|0.082942
22:45:00|0.08296
22:45:01|0.08296
22:45:03|0.08296
22:45:04|0.082854
22:45:05|0.082854
22:45:06|0.082854
22:45:07|0.082854
22:45:08|0.082854
22:45:09|0.082832
22:45:10|0.082832
22:45:11|0.082832
22:45:12|0.08279
22:45:13|0.08279
22:45:13|0.08279
22:45:15|0.082754
22:45:16|0.082754
22:45:17|0.082754
22:45:18|0.082711
22:45:19|0.082711
22:45:20|0.082711
22:45:21|0.082711
22:45:22|0.082711
22:45:23|0.082711
22:45:24|0.082711
22:45:25|0.082711
22:45:26|0.082711
22:45:27|0.082711
22:45:28|0.082711
22:45:29|0.082711
22:45:30|0.082711
22:45:31|0.082711
22:45:32|0.082711
22:45:33|0.082711
22:45:34|0.082711
22:45:35|0.082711
22:45:36|0.082711
22:45:37|0.082711
22:45:38|0.082711
22:45:39|0.082688
22:45:40|0.082688
22:45:41|0.082688
22:45:42|0.082688
22:45:43|0.082688
22:45:44|0.082688
22:45:45|0.082688
22:45:46|0.082688
22:45:48|0.08267
22:45:48|0.08267
22:45:49|0.08267
22:45:50|0.08267
22:45:51|0.08267
22:45:52|0.08267
22:45:54|0.08267
22:45:55|0.08267
22:45:56|0.08267
22:45:58|0.08267
22:45:58|0.08267
22:46:00|0.08267
22:46:01|0.08267
22:46:02|0.08267
22:46:04|0.082692
22:46:04|0.082692
22:46:05|0.082692
22:46:07|0.082692
22:46:08|0.082692
22:46:09|0.082692
22:46:10|0.082692
22:46:11|0.082692
22:46:12|0.082692
22:46:13|0.082692
22:46:14|0.082692
22:46:15|0.082692
22:46:16|0.082692
22:46:17|0.082692
22:46:18|0.082692
22:46:19|0.082692
22:46:20|0.082692
22:46:21|0.082692
22:46:22|0.082692
22:46:23|0.082692
22:46:24|0.082692
22:46:25|0.082692
22:46:26|0.082692
22:46:27|0.082692
22:46:28|0.082584
22:46:29|0.082584
22:46:30|0.082584
22:46:31|0.082584
22:46:32|0.082584
22:46:33|0.082584
22:46:34|0.08255
22:46:35|0.08255
22:46:36|0.08255
22:46:37|0.08255
22:46:38|0.08255
22:46:39|0.08255
22:46:40|0.08255
22:46:41|0.08255
22:46:42|0.08255
22:46:43|0.08255
22:46:44|0.08255
22:46:45|0.08255
22:46:46|0.08255
22:46:47|0.08255
22:46:48|0.08255
22:46:49|0.08255
22:46:50|0.08255
22:46:51|0.08255
22:46:52|0.08255
22:46:53|0.08255
22:46:54|0.08255
22:46:55|0.08255
22:46:56|0.08255
22:46:58|0.08255
22:46:59|0.08255
22:46:59|0.08255
22:47:00|0.08255
22:47:02|0.08255
22:47:02|0.08255
22:47:03|0.08255
22:47:05|0.08255
22:47:05|0.08255
22:47:06|0.08255
22:47:07|0.08255
22:47:08|0.08255
22:47:10|0.08255
22:47:11|0.08255
22:47:11|0.08255
22:47:12|0.08255
22:47:13|0.08255
22:47:14|0.08255
22:47:15|0.08255
22:47:17|0.08255
22:47:17|0.08255
22:47:19|0.08255
22:47:19|0.08255
22:47:20|0.08255
22:47:21|0.08255
22:47:22|0.08255
22:47:24|0.08255
22:47:24|0.08255
22:47:25|0.08255
22:47:26|0.08255
22:47:27|0.08255
22:47:28|0.08255
22:47:29|0.08255
22:47:30|0.08255
22:47:31|0.08255
22:47:33|0.08255
22:47:33|0.08255
22:47:35|0.08255
22:47:35|0.08255
22:47:36|0.08255
22:47:37|0.08255
22:47:38|0.08255
22:47:39|0.08255
22:47:41|0.08255
22:47:41|0.08255
22:47:43|0.08255
22:47:43|0.08255
22:47:44|0.08255
22:47:45|0.08255
22:47:46|0.08255
22:47:47|0.08255
22:47:49|0.08255
22:47:49|0.082573
22:47:51|0.082573
22:47:51|0.082573
22:47:53|0.082573
22:47:54|0.082647
22:47:55|0.082647
22:47:57|0.082647
22:47:58|0.082647
22:47:59|0.082647
22:47:59|0.082647
22:48:00|0.082647
22:48:01|0.082647
22:48:03|0.082647
22:48:04|0.082647
22:48:04|0.082647
22:48:05|0.082647
22:48:07|0.082647
22:48:07|0.082647
22:48:08|0.082647
22:48:10|0.082647
22:48:11|0.082647
22:48:11|0.082766
22:48:12|0.082766
22:48:13|0.082767
22:48:15|0.082767
22:48:16|0.082767
22:48:16|0.082767
22:48:17|0.082767
22:48:19|0.082767
22:48:19|0.082767
22:48:21|0.082767
22:48:21|0.082767
22:48:23|0.082767
22:48:24|0.082767
22:48:25|0.082767
22:48:26|0.082767
22:48:27|0.082767
22:48:28|0.082767
22:48:29|0.082767
22:48:30|0.082767
22:48:31|0.082767
22:48:32|0.082767
22:48:33|0.082789
22:48:34|0.082789
22:48:35|0.082789
22:48:36|0.082789
22:48:37|0.082789
22:48:38|0.082789
22:48:39|0.082789
22:48:40|0.082789
22:48:41|0.082789
22:48:42|0.082789
22:48:43|0.082789
22:48:44|0.082789
22:48:45|0.082789
22:48:47|0.082799
22:48:47|0.082799
22:48:48|0.082799
22:48:49|0.082806
22:48:50|0.082841
22:48:51|0.082841
22:48:52|0.082841
22:48:54|0.082917
22:48:54|0.082917
22:48:55|0.082917
22:48:57|0.082917
22:48:58|0.082917
22:48:58|0.082892
22:48:59|0.082892
22:49:00|0.082892
22:49:01|0.082892
22:49:03|0.082892
22:49:04|0.082892
22:49:04|0.082892
22:49:06|0.082892
22:49:07|0.082892
22:49:07|0.082892
22:49:09|0.082892
22:49:09|0.082892
22:49:10|0.082892
22:49:12|0.082892
22:49:12|0.082892
22:49:14|0.082892
22:49:14|0.082892
22:49:16|0.082892
22:49:16|0.082892
22:49:18|0.082892
22:49:18|0.082931
22:49:19|0.082931
22:49:20|0.082898
22:49:21|0.082898
22:49:22|0.082898
22:49:23|0.082898
22:49:24|0.082898
22:49:25|0.082902
22:49:26|0.082902
22:49:27|0.082902
22:49:28|0.082902
22:49:29|0.082902
22:49:30|0.082902
22:49:32|0.082902
22:49:33|0.082902
22:49:34|0.082902
22:49:34|0.082902
22:49:35|0.082902
22:49:36|0.082902
22:49:37|0.082902
22:49:38|0.082902
22:49:39|0.082959
22:49:41|0.082959
22:49:42|0.082959
22:49:42|0.082959
22:49:43|0.082905
22:49:45|0.082905
22:49:46|0.082905
22:49:46|0.082905
22:49:47|0.082905
22:49:49|0.082905
22:49:49|0.082905
22:49:50|0.082905
22:49:51|0.082905
22:49:52|0.082905
22:49:53|0.082905
22:49:54|0.082905
22:49:55|0.082905
22:49:56|0.082905
22:49:58|0.082905
22:49:58|0.082905
22:50:00|0.082905
22:50:01|0.082905
22:50:02|0.082941
22:50:03|0.082941
22:50:04|0.082941
22:50:05|0.082905
22:50:06|0.082905
22:50:08|0.082905
22:50:08|0.082905
22:50:10|0.082905
22:50:11|0.082905
22:50:12|0.082905
22:50:13|0.082905
22:50:14|0.082905
22:50:15|0.082905
22:50:16|0.082905
22:50:18|0.082905
22:50:18|0.082905
22:50:19|0.082814
22:50:20|0.082814
22:50:21|0.082814
22:50:23|0.082814
22:50:23|0.082814
22:50:24|0.082814
22:50:25|0.082814
22:50:27|0.082814
22:50:28|0.082814
22:50:29|0.082814
22:50:30|0.082814
22:50:31|0.082814
22:50:32|0.082814
22:50:33|0.082814
22:50:34|0.082814
22:50:34|0.082814
22:50:37|0.082814
22:50:37|0.082814
22:50:38|0.082814
22:50:40|0.082814
22:50:41|0.082814
22:50:42|0.082814
22:50:43|0.082814
22:50:44|0.082814
22:50:45|0.082877
22:50:46|0.082877
22:50:47|0.082896
22:50:48|0.082896
22:50:49|0.082895
22:50:50|0.082895
22:50:51|0.082895
22:50:52|0.082895
22:50:53|0.082895
22:50:54|0.082895
22:50:55|0.082895
22:50:56|0.082895
22:50:57|0.082895
22:50:58|0.082895
22:51:00|0.082895
22:51:00|0.082895
22:51:02|0.082895
22:51:02|0.082895
22:51:04|0.082895
22:51:05|0.082895
22:51:06|0.082895
22:51:07|0.082895
22:51:09|0.082895
22:51:10|0.082895
22:51:11|0.082895
22:51:11|0.082901
22:51:13|0.082901
22:51:15|0.08294
22:51:16|0.08294
22:51:17|0.08294
22:51:18|0.08294
22:51:18|0.08294
22:51:20|0.08294
22:51:21|0.08294
22:51:22|0.08294
22:51:23|0.08294
22:51:24|0.08294
22:51:25|0.08294
22:51:26|0.08294
22:51:27|0.08294
22:51:28|0.08294
22:51:29|0.082918
22:51:30|0.082918
22:51:31|0.082918
22:51:32|0.082918
22:51:34|0.082918
22:51:34|0.082918
22:51:36|0.082918
22:51:36|0.082921
22:51:37|0.082921
22:51:38|0.082921
22:51:39|0.082921
22:51:40|0.082921
22:51:41|0.082921
22:51:42|0.082973
22:51:44|0.083012
22:51:45|0.083012
22:51:45|0.083012
22:51:47|0.083012
22:51:49|0.083012
22:51:50|0.083012
22:51:51|0.083012
22:51:52|0.083012
22:51:53|0.083012
22:51:54|0.083012
22:51:55|0.083012
22:51:56|0.083012
22:51:58|0.083012
22:51:59|0.083012
22:51:59|0.083012
22:52:00|0.083012
22:52:02|0.083012
22:52:02|0.083012
22:52:04|0.083012
22:52:05|0.083012
22:52:06|0.083012
22:52:07|0.083012
22:52:08|0.083012
22:52:09|0.083012
22:52:10|0.083012
22:52:11|0.083012
22:52:11|0.083012
22:52:13|0.083012
22:52:14|0.083012
22:52:15|0.083012
22:52:16|0.082982
22:52:16|0.082982
22:52:18|0.082982
22:52:18|0.082982
22:52:21|0.082982
22:52:21|0.082982
22:52:22|0.082982
22:52:24|0.082982
22:52:24|0.082982
22:52:26|0.082982
22:52:26|0.082982
22:52:27|0.082982
22:52:28|0.082982
22:52:29|0.082982
22:52:31|0.082982
22:52:31|0.082982
22:52:32|0.082982
22:52:34|0.082982
22:52:34|0.082974
22:52:36|0.082974
22:52:36|0.082974
22:52:38|0.082974
22:52:38|0.082974
22:52:39|0.082974
22:52:40|0.082974
22:52:41|0.082974
22:52:43|0.082974
22:52:44|0.082974
22:52:45|0.082974
22:52:45|0.082974
22:52:46|0.082974
22:52:47|0.082974
22:52:48|0.082974
22:52:50|0.082974
22:52:51|0.082974
22:52:52|0.082974
22:52:53|0.082974
22:52:55|0.082974
22:52:56|0.082974
22:52:57|0.082974
22:52:58|0.082974
22:52:59|0.082974
22:53:00|0.082974
22:53:00|0.082974
22:53:01|0.082974
22:53:02|0.082974
22:53:04|0.082974
22:53:04|0.082982
22:53:06|0.082982
22:53:06|0.082982
22:53:08|0.082982
22:53:08|0.082982
22:53:09|0.082982
22:53:11|0.082982
22:53:11|0.082982
22:53:12|0.082982
22:53:13|0.082982
22:53:14|0.082982
22:53:15|0.082982
22:53:17|0.082982
22:53:17|0.082973
22:53:19|0.082973
22:53:20|0.082973
22:53:20|0.082973
22:53:21|0.082973
22:53:22|0.08299
22:53:24|0.08299
22:53:24|0.08299
22:53:26|0.08299
22:53:27|0.08299
22:53:28|0.08299
22:53:28|0.08299
22:53:30|0.08299
22:53:31|0.08299
22:53:32|0.08299
22:53:33|0.08299
22:53:34|0.083049
22:53:34|0.083049
22:53:36|0.083049
22:53:37|0.083049
22:53:38|0.083049
22:53:39|0.082957
22:53:40|0.082925
22:53:42|0.082929
22:53:42|0.08292
22:53:43|0.08292
22:53:45|0.08292
22:53:45|0.08292
22:53:46|0.082912
22:53:48|0.082904
22:53:50|0.082912
22:53:50|0.082912
22:53:52|0.08292
22:53:53|0.08288
22:53:54|0.082872
22:53:55|0.082872
22:53:56|0.082872
22:53:57|0.082872
22:53:58|0.082849
22:53:59|0.082849
22:54:00|0.082849
22:54:02|0.082872
22:54:02|0.082872
22:54:03|0.082872
22:54:04|0.082872
22:54:05|0.082872
22:54:07|0.082872
22:54:08|0.082864
22:54:10|0.082864
22:54:10|0.082864
22:54:12|0.082864
22:54:12|0.082864
22:54:14|0.082856
22:54:15|0.082864
22:54:16|0.082864
22:54:17|0.082864
22:54:18|0.082864
22:54:19|0.082864
22:54:20|0.082864
22:54:21|0.082864
22:54:22|0.082856
22:54:23|0.082856
22:54:24|0.082856
22:54:25|0.082856
22:54:26|0.082856
22:54:27|0.082856
22:54:28|0.082856
22:54:29|0.082856
22:54:30|0.082856
22:54:31|0.082856
22:54:32|0.082856
22:54:33|0.082856
22:54:34|0.082856
22:54:35|0.082856
22:54:36|0.082832
22:54:37|0.082832
22:54:38|0.082832
22:54:39|0.082832
22:54:40|0.082832
22:54:41|0.082832
22:54:42|0.082832
22:54:43|0.082832
22:54:44|0.082832
22:54:45|0.082832
22:54:46|0.082832
22:54:48|0.082832
22:54:49|0.082832
22:54:51|0.082832
22:54:52|0.082806
22:54:54|0.082806
22:54:55|0.082806
22:54:55|0.082806
22:54:57|0.082806
22:54:58|0.082806
22:54:59|0.082806
22:55:00|0.082806
22:55:02|0.082806
22:55:03|0.082806
22:55:03|0.082806
22:55:05|0.082806
22:55:06|0.082806
22:55:07|0.08281
22:55:08|0.08281
22:55:09|0.08281
22:55:10|0.08281
22:55:11|0.08281
22:55:12|0.08281
22:55:13|0.08281
22:55:14|0.08281
22:55:15|0.08281
22:55:16|0.08281
22:55:17|0.08281
22:55:19|0.08281
22:55:19|0.08281
22:55:21|0.082832
22:55:21|0.082832
22:55:22|0.082832
22:55:23|0.082832
22:55:24|0.082832
22:55:25|0.082832
22:55:27|0.082832
22:55:28|0.082832
22:55:28|0.082808
22:55:29|0.082832
22:55:31|0.082832
22:55:31|0.082832
22:55:33|0.082832
22:55:33|0.082832
22:55:34|0.082832
22:55:35|0.082832
22:55:36|0.082832
22:55:37|0.082832
22:55:38|0.082832
22:55:39|0.082832
22:55:41|0.082832
22:55:42|0.082832
22:55:43|0.082832
22:55:44|0.082832
22:55:45|0.082832
22:55:46|0.082832
22:55:47|0.082832
22:55:48|0.082832
22:55:49|0.082832
22:55:50|0.082832
22:55:51|0.082832
22:55:52|0.082832
22:55:53|0.082832
22:55:55|0.082832
22:55:56|0.082832
22:55:57|0.082832
22:55:58|0.082832
22:55:59|0.082832
22:56:00|0.082832
22:56:01|0.082832
22:56:02|0.082832
22:56:03|0.082789
22:56:04|0.082789
22:56:05|0.082789
22:56:06|0.082789
22:56:07|0.082789
22:56:08|0.082789
22:56:09|0.082789
22:56:11|0.082789
22:56:11|0.082789
22:56:12|0.082789
22:56:14|0.08272
22:56:15|0.08272
22:56:16|0.08272
22:56:17|0.08272
22:56:17|0.08272
22:56:19|0.08272
22:56:20|0.08272
22:56:21|0.08272
22:56:22|0.08272
22:56:23|0.082644
22:56:24|0.082644
22:56:25|0.082644
22:56:26|0.082644
22:56:27|0.082644
22:56:28|0.082604
22:56:29|0.082604
22:56:30|0.082604
22:56:31|0.082604
22:56:32|0.082604
22:56:33|0.082604
22:56:34|0.082604
22:56:35|0.082604
22:56:36|0.082604
22:56:37|0.082604
22:56:38|0.082604
22:56:39|0.082604
22:56:40|0.082604
22:56:41|0.082604
22:56:42|0.082604
22:56:43|0.082604
22:56:44|0.082604
22:56:45|0.082604
22:56:46|0.082604
22:56:47|0.082604
22:56:48|0.082604
22:56:49|0.082604
22:56:50|0.082604
22:56:52|0.082604
22:56:52|0.082604
22:56:54|0.082604
22:56:55|0.082604
22:56:56|0.082604
22:56:57|0.082604
22:56:59|0.082604
22:57:00|0.08261
22:57:00|0.08261
22:57:01|0.08261
22:57:02|0.08261
22:57:04|0.08261
22:57:04|0.08261
22:57:05|0.082588
22:57:06|0.082588
22:57:07|0.082588
22:57:08|0.082588
22:57:10|0.082588
22:57:10|0.082588
22:57:12|0.082588
22:57:12|0.082588
22:57:13|0.082588
22:57:15|0.082588
22:57:15|0.082588
22:57:16|0.082588
22:57:18|0.082576
22:57:19|0.082576
22:57:20|0.082533
22:57:21|0.082533
22:57:22|0.082533
22:57:23|0.082533
22:57:24|0.08255
22:57:25|0.08255
22:57:26|0.08255
22:57:27|0.08255
22:57:28|0.08255
22:57:29|0.08255
22:57:30|0.08255
22:57:31|0.08255
22:57:32|0.08255
22:57:33|0.08255
22:57:34|0.08255
22:57:35|0.08255
22:57:36|0.08255
22:57:37|0.08255
22:57:38|0.08255
22:57:39|0.08255
22:57:40|0.08255
22:57:41|0.08255
22:57:42|0.08255
22:57:43|0.08255
22:57:44|0.08255
22:57:45|0.08255
22:57:46|0.08255
22:57:47|0.08255
22:57:48|0.08255
22:57:49|0.08255
22:57:50|0.08255
22:57:51|0.082592
22:57:52|0.082592
22:57:54|0.082592
22:57:56|0.082592
22:57:57|0.082592
22:57:58|0.082592
22:58:00|0.082592
22:58:01|0.082592
22:58:01|0.082592
22:58:02|0.082592
22:58:03|0.082592
22:58:05|0.082592
22:58:06|0.082592
22:58:07|0.082592
22:58:09|0.082592
22:58:10|0.082592
22:58:10|0.082592
22:58:12|0.082592
22:58:13|0.082592
22:58:14|0.082592
22:58:14|0.082512
22:58:16|0.082512
22:58:17|0.082512
22:58:17|0.082512
22:58:18|0.082512
22:58:19|0.082512
22:58:20|0.082512
22:58:21|0.082512
22:58:23|0.082512
22:58:24|0.082512
22:58:25|0.082512
22:58:25|0.082512
22:58:27|0.082512
22:58:28|0.082512
22:58:29|0.082512
22:58:30|0.082512
22:58:31|0.082512
22:58:32|0.082512
22:58:33|0.082512
22:58:34|0.08254
22:58:35|0.08254
22:58:36|0.08254
22:58:37|0.082616
22:58:38|0.082616
22:58:39|0.082616
22:58:40|0.082616
22:58:41|0.082616
22:58:42|0.082616
22:58:43|0.082616
22:58:44|0.082616
22:58:45|0.082616
22:58:46|0.082616
22:58:48|0.082616
22:58:49|0.082616
22:58:49|0.082616
22:58:51|0.082616
22:58:52|0.082616
22:58:54|0.082616
22:58:55|0.082616
22:58:56|0.082616
22:58:57|0.082616
22:58:58|0.082616
22:58:59|0.082616
22:59:00|0.082616
22:59:01|0.082616
22:59:02|0.082616
22:59:03|0.082616
22:59:04|0.082616
22:59:05|0.082623
22:59:06|0.082623
22:59:07|0.082623
22:59:08|0.082623
22:59:09|0.082681
22:59:10|0.082681
22:59:11|0.082681
22:59:12|0.082746
22:59:13|0.082746
22:59:14|0.082746
22:59:15|0.082746
22:59:16|0.082746
22:59:17|0.082746
22:59:18|0.082746
22:59:19|0.082746
22:59:20|0.082746
22:59:22|0.082746
22:59:22|0.082746
22:59:23|0.082732
22:59:25|0.082732
22:59:26|0.082732
22:59:26|0.082732
22:59:28|0.082732
22:59:28|0.082704
22:59:29|0.082704
22:59:31|0.082704
22:59:31|0.082704
22:59:32|0.082704
22:59:34|0.082704
22:59:35|0.082704
22:59:36|0.082704
22:59:37|0.082704
22:59:39|0.082704
22:59:40|0.082704
22:59:40|0.082704
22:59:41|0.082704
22:59:42|0.082704
22:59:43|0.082704
22:59:44|0.082704
22:59:45|0.082704
22:59:46|0.082704
22:59:47|0.082704
22:59:49|0.082704
22:59:49|0.082704
22:59:50|0.082704
22:59:51|0.082704
22:59:52|0.082704
22:59:54|0.082704
22:59:55|0.082704
22:59:56|0.082704
22:59:58|0.082704
22:59:58|0.082704
23:00:00|0.082704
23:00:00|0.082704
23:00:01|0.082704
23:00:02|0.082704
23:00:03|0.082704
23:00:04|0.082704
23:00:06|0.082704
23:00:06|0.082704
23:00:08|0.082704
23:00:09|0.08273
23:00:10|0.08273
23:00:11|0.08273
23:00:12|0.08273
23:00:13|0.08273
23:00:14|0.08273
23:00:15|0.082716
23:00:16|0.082757
23:00:17|0.082757
23:00:19|0.082757
23:00:20|0.082757
23:00:20|0.082757
23:00:21|0.082757
23:00:22|0.082757
23:00:23|0.082757
23:00:24|0.082757
23:00:25|0.082757
23:00:27|0.082757
23:00:27|0.082757
23:00:28|0.082757
23:00:30|0.082757
23:00:30|0.082757
23:00:31|0.082757
23:00:32|0.082757
23:00:34|0.082757
23:00:35|0.082757
23:00:35|0.082735
23:00:36|0.082735
23:00:37|0.082735
23:00:39|0.082735
23:00:40|0.082735
23:00:40|0.082735
23:00:41|0.082735
23:00:42|0.082735
23:00:43|0.082735
23:00:44|0.082735
23:00:46|0.082735
23:00:47|0.082735
23:00:48|0.082735
23:00:49|0.082735
23:00:50|0.082735
23:00:51|0.082756
23:00:52|0.082756
23:00:53|0.082756
23:00:54|0.082756
23:00:55|0.082756
23:00:56|0.082756
23:00:57|0.082756
23:00:59|0.082756
23:01:01|0.082756
23:01:02|0.082756
23:01:03|0.082756
23:01:04|0.082756
23:01:06|0.082756
23:01:06|0.082756
23:01:08|0.082756
23:01:08|0.082756
23:01:10|0.082756
23:01:11|0.082756
23:01:11|0.082756
23:01:12|0.082756
23:01:14|0.082756
23:01:14|0.082756
23:01:16|0.082756
23:01:17|0.082756
23:01:17|0.082756
23:01:18|0.082756
23:01:19|0.082756
23:01:20|0.082756
23:01:21|0.082756
23:01:22|0.082756
23:01:24|0.082756
23:01:25|0.082756
23:01:25|0.082756
23:01:26|0.082756
23:01:27|0.082756
23:01:28|0.082756
23:01:30|0.082756
23:01:30|0.082756
23:01:32|0.082756
23:01:33|0.082756
23:01:34|0.082756
23:01:35|0.082756
23:01:35|0.082756
23:01:36|0.082756
23:01:38|0.082756
23:01:39|0.082756
23:01:40|0.082756
23:01:41|0.082756
23:01:41|0.082756
23:01:42|0.082756
23:01:43|0.082756
23:01:44|0.082756
23:01:45|0.082756
23:01:48|0.082756
23:01:48|0.082756
23:01:49|0.082756
23:01:51|0.082756
23:01:51|0.082756
23:01:52|0.082756
23:01:53|0.082756
23:01:55|0.082756
23:01:55|0.082756
23:01:56|0.082756
23:01:57|0.082756
23:01:58|0.082756
23:01:59|0.082756
23:02:01|0.082756
23:02:03|0.082756
23:02:03|0.082756
23:02:04|0.082756
23:02:05|0.082756
23:02:06|0.082756
23:02:08|0.082756
23:02:09|0.082756
23:02:10|0.082749
23:02:11|0.082755
23:02:12|0.082755
23:02:13|0.082755
23:02:14|0.082755
23:02:16|0.082755
23:02:17|0.082755
23:02:17|0.082755
23:02:18|0.082755
23:02:20|0.082755
23:02:21|0.082755
23:02:21|0.082755
23:02:22|0.082755
23:02:23|0.082755
23:02:24|0.082755
23:02:25|0.082755
23:02:26|0.082755
23:02:27|0.082755
23:02:29|0.082755
23:02:29|0.082755
23:02:31|0.082755
23:02:32|0.082755
23:02:33|0.082755
23:02:33|0.082755
23:02:35|0.082755
23:02:35|0.082755
23:02:37|0.082755
23:02:37|0.082755
23:02:38|0.082755
23:02:39|0.082755
23:02:40|0.082755
23:02:41|0.082755
23:02:42|0.082755
23:02:43|0.082755
23:02:45|0.082755
23:02:46|0.082755
23:02:47|0.082755
23:02:48|0.082755
23:02:49|0.082755
23:02:50|0.082755
23:02:51|0.082755
23:02:52|0.082755
23:02:53|0.082755
23:02:54|0.082755
23:02:55|0.082755
23:02:56|0.082755
23:02:58|0.082755
23:03:00|0.082755
23:03:00|0.082755
23:03:02|0.082755
23:03:02|0.082755
23:03:03|0.082755
23:03:05|0.082755
23:03:06|0.082755
23:03:06|0.082755
23:03:08|0.082755
23:03:09|0.082755
23:03:10|0.082755
23:03:11|0.082755
23:03:12|0.082755
23:03:13|0.082755
23:03:14|0.082755
23:03:15|0.082688
23:03:16|0.082688
23:03:17|0.082688
23:03:18|0.082688
23:03:19|0.082688
23:03:20|0.082688
23:03:21|0.082688
23:03:22|0.082688
23:03:23|0.082656
23:03:24|0.082656
23:03:25|0.082656
23:03:26|0.082656
23:03:27|0.082656
23:03:28|0.082656
23:03:29|0.082656
23:03:30|0.082656
23:03:31|0.082656
23:03:33|0.082656
23:03:33|0.082656
23:03:34|0.082656
23:03:36|0.082656
23:03:36|0.082656
23:03:38|0.082656
23:03:38|0.082656
23:03:40|0.082656
23:03:40|0.082656
23:03:42|0.082656
23:03:43|0.082656
23:03:43|0.082656
23:03:45|0.082656
23:03:46|0.082656
23:03:47|0.082656
23:03:48|0.082656
23:03:49|0.082656
23:03:50|0.082656
23:03:50|0.082656
23:03:52|0.082656
23:03:53|0.082656
23:03:53|0.082656
23:03:55|0.082656
23:03:56|0.082656
23:03:57|0.082656
23:03:59|0.082656
23:04:00|0.082656
23:04:02|0.082656
23:04:03|0.082656
23:04:04|0.082656
23:04:06|0.082656
23:04:06|0.082656
23:04:07|0.082656
23:04:09|0.082656
23:04:09|0.082656
23:04:11|0.082656
23:04:12|0.082664
23:04:13|0.082664
23:04:14|0.082664
23:04:15|0.082664
23:04:16|0.082664
23:04:17|0.082664
23:04:18|0.082664
23:04:19|0.082664
23:04:20|0.082664
23:04:21|0.082664
23:04:22|0.082664
23:04:23|0.082664
23:04:24|0.082664
23:04:25|0.082664
23:04:26|0.082664
23:04:27|0.082664
23:04:28|0.082664
23:04:29|0.082664
23:04:30|0.082664
23:04:31|0.082664
23:04:32|0.082664
23:04:33|0.082664
23:04:34|0.082664
23:04:35|0.082664
23:04:37|0.082664
23:04:37|0.082664
23:04:38|0.082664
23:04:40|0.082728
23:04:40|0.082671
23:04:41|0.082671
23:04:42|0.082671
23:04:43|0.082671
23:04:44|0.082736
23:04:46|0.082736
23:04:46|0.082736
23:04:47|0.082736
23:04:48|0.082736
23:04:49|0.082736
23:04:50|0.082736
23:04:51|0.082736
23:04:53|0.082736
23:04:54|0.082736
23:04:54|0.082736
23:04:55|0.082736
23:04:57|0.082736
23:04:57|0.082736
23:04:59|0.082736
23:04:59|0.082736
23:05:02|0.082736
23:05:03|0.082736
23:05:04|0.082736
23:05:05|0.082736
23:05:06|0.082736
23:05:07|0.082736
23:05:08|0.082736
23:05:09|0.082736
23:05:10|0.082736
23:05:11|0.082736
23:05:12|0.082736
23:05:13|0.082736
23:05:14|0.082736
23:05:15|0.082736
23:05:16|0.082736
23:05:17|0.082736
23:05:18|0.082736
23:05:19|0.082736
23:05:21|0.082736
23:05:21|0.082736
23:05:22|0.082736
23:05:23|0.082736
23:05:24|0.082736
23:05:25|0.082736
23:05:26|0.082736
23:05:27|0.082736
23:05:28|0.082736
23:05:30|0.082736
23:05:30|0.082736
23:05:32|0.082736
23:05:32|0.082736
23:05:34|0.082736
23:05:35|0.082736
23:05:35|0.082736
23:05:36|0.082736
23:05:38|0.082736
23:05:38|0.082736
23:05:39|0.082736
23:05:41|0.082736
23:05:42|0.082736
23:05:43|0.082736
23:05:44|0.082736
23:05:45|0.082736
23:05:46|0.082736
23:05:47|0.082736
23:05:48|0.082736
23:05:49|0.082737
23:05:50|0.082737
23:05:51|0.082737
23:05:52|0.082737
23:05:53|0.082708
23:05:54|0.082708
23:05:55|0.082708
23:05:56|0.082708
23:05:57|0.082708
23:05:58|0.082708
23:05:59|0.082708
23:06:00|0.082708
23:06:02|0.082708
23:06:03|0.082708
23:06:04|0.082708
23:06:05|0.082708
23:06:07|0.082708
23:06:08|0.082708
23:06:09|0.082708
23:06:12|0.082708
23:06:12|0.082708
23:06:13|0.082708
23:06:15|0.082708
23:06:15|0.082708
23:06:16|0.082716
23:06:18|0.082716
23:06:19|0.082716
23:06:19|0.082716
23:06:20|0.082716
23:06:22|0.082716
23:06:23|0.082716
23:06:24|0.082716
23:06:24|0.082716
23:06:25|0.082716
23:06:27|0.082716
23:06:28|0.082716
23:06:28|0.082716
23:06:29|0.082716
23:06:30|0.082716
23:06:32|0.082716
23:06:32|0.082716
23:06:33|0.082716
23:06:34|0.082716
23:06:35|0.082716
23:06:36|0.082716
23:06:37|0.082716
23:06:38|0.082716
23:06:39|0.082716
23:06:41|0.082716
23:06:41|0.082716
23:06:42|0.082716
23:06:43|0.082716
23:06:44|0.082716
23:06:46|0.082716
23:06:47|0.082716
23:06:48|0.082716
23:06:49|0.082716
23:06:50|0.082716
23:06:50|0.082716
23:06:51|0.082716
23:06:52|0.082716
23:06:53|0.082716
23:06:54|0.082716
23:06:55|0.082716
23:06:56|0.082716
23:06:58|0.082716
23:06:59|0.082716
23:07:00|0.082716
23:07:02|0.082672
23:07:02|0.082672
23:07:04|0.082672
23:07:04|0.082672
23:07:06|0.082672
23:07:07|0.082672
23:07:08|0.082672
23:07:09|0.082672
23:07:10|0.082672
23:07:10|0.082672
23:07:11|0.082672
23:07:12|0.082672
23:07:14|0.082672
23:07:15|0.082672
23:07:16|0.082672
23:07:17|0.082672
23:07:18|0.082672
23:07:19|0.082672
23:07:20|0.082672
23:07:21|0.082672
23:07:22|0.082672
23:07:23|0.082672
23:07:24|0.082672
23:07:25|0.082672
23:07:26|0.082672
23:07:27|0.082672
23:07:28|0.082672
23:07:30|0.082672
23:07:31|0.082672
23:07:32|0.082672
23:07:33|0.082672
23:07:34|0.082672
23:07:35|0.082672
23:07:36|0.082672
23:07:37|0.082672
23:07:38|0.082672
23:07:39|0.082672
23:07:40|0.082672
23:07:41|0.082672
23:07:42|0.082672
23:07:44|0.082672
23:07:44|0.082672
23:07:45|0.082672
23:07:46|0.082672
23:07:47|0.082672
23:07:48|0.082672
23:07:49|0.082672
23:07:51|0.082672
23:07:51|0.082672
23:07:52|0.082672
23:07:53|0.082672
23:07:55|0.082672
23:07:56|0.082672
23:07:56|0.082672
23:07:57|0.082672
23:07:58|0.082672
23:07:59|0.082672
23:08:00|0.082672
23:08:02|0.082663
23:08:04|0.082663
23:08:04|0.082663
23:08:05|0.082663
23:08:07|0.082663
23:08:08|0.082663
23:08:08|0.082663
23:08:09|0.082663
23:08:11|0.082663
23:08:12|0.082632
23:08:13|0.082632
23:08:14|0.082632
23:08:15|0.082632
23:08:16|0.082632
23:08:17|0.082632
23:08:18|0.082632
23:08:19|0.082632
23:08:20|0.082632
23:08:21|0.082632
23:08:22|0.082632
23:08:23|0.082632
23:08:24|0.082632
23:08:25|0.082632
23:08:26|0.082632
23:08:27|0.082632
23:08:28|0.082632
23:08:29|0.082632
23:08:30|0.082632
23:08:31|0.082632
23:08:32|0.082632
23:08:33|0.082632
23:08:34|0.082632
23:08:35|0.082632
23:08:36|0.082632
23:08:37|0.082632
23:08:38|0.082632
23:08:39|0.082632
23:08:40|0.082599
23:08:41|0.082599
23:08:42|0.082599
23:08:43|0.082599
23:08:44|0.082599
23:08:45|0.082599
23:08:46|0.082599
23:08:47|0.082599
23:08:48|0.082599
23:08:49|0.082599
23:08:51|0.082599
23:08:51|0.082599
23:08:52|0.082599
23:08:53|0.082599
23:08:55|0.082599
23:08:55|0.082599
23:08:56|0.082599
23:08:57|0.082599
23:08:59|0.082466
23:08:59|0.082466
23:09:00|0.082466
23:09:01|0.082466
23:09:03|0.08254
23:09:05|0.08254
23:09:05|0.08254
23:09:07|0.08254
23:09:08|0.08254
23:09:08|0.08254
23:09:09|0.08254
23:09:11|0.082508
23:09:12|0.082508
23:09:13|0.082508
23:09:14|0.082508
23:09:15|0.082508
23:09:16|0.082508
23:09:17|0.082508
23:09:18|0.082508
23:09:19|0.082508
23:09:20|0.082506
23:09:21|0.082506
23:09:22|0.082506
23:09:23|0.082506
23:09:24|0.082506
23:09:25|0.082506
23:09:26|0.082506
23:09:27|0.082506
23:09:29|0.082506
23:09:30|0.082506
23:09:30|0.082506
23:09:33|0.082446
23:09:33|0.082446
23:09:34|0.082446
23:09:35|0.082446
23:09:37|0.082446
23:09:37|0.082446
23:09:39|0.082446
23:09:40|0.082446
23:09:40|0.082446
23:09:42|0.082383
23:09:42|0.082339
23:09:44|0.082339
23:09:45|0.082339
23:09:46|0.082339
23:09:47|0.082339
23:09:47|0.082339
23:09:49|0.082303
23:09:50|0.082282
23:09:50|0.082282
23:09:52|0.082282
23:09:53|0.082282
23:09:54|0.082282
23:09:55|0.082282
23:09:56|0.082282
23:09:57|0.082282
23:09:58|0.082282
23:09:59|0.082282
23:10:00|0.082282
23:10:01|0.08227
23:10:02|0.08227
23:10:09|0.082201
23:10:09|0.082201
23:10:10|0.082171
23:10:11|0.08217
23:10:12|0.082169
23:10:14|0.082169
23:10:15|0.082169
23:10:16|0.082169
23:10:17|0.082169
23:10:19|0.082169
23:10:20|0.082169
23:10:21|0.082169
23:10:22|0.082169
23:10:22|0.082169
23:10:24|0.082169
23:10:25|0.082117
23:10:25|0.082117
23:10:26|0.082117
23:10:28|0.082117
23:10:29|0.082117
23:10:30|0.082117
23:10:30|0.082117
23:10:31|0.082117
23:10:33|0.082117
23:10:34|0.082117
23:10:35|0.082122
23:10:36|0.082122
23:10:37|0.082122
23:10:38|0.082148
23:10:39|0.082148
23:10:40|0.082148
23:10:41|0.082148
23:10:42|0.082148
23:10:43|0.082148
23:10:44|0.082148
23:10:45|0.082148
23:10:46|0.082148
23:10:47|0.082148
23:10:48|0.082148
23:10:49|0.082148
23:10:50|0.082148
23:10:51|0.082148
23:10:52|0.082148
23:10:53|0.082148
23:10:54|0.082148
23:10:55|0.082148
23:10:56|0.082148
23:10:57|0.082148
23:10:58|0.082153
23:10:59|0.082153
23:11:00|0.082153
23:11:01|0.082153
23:11:03|0.082153
23:11:03|0.082151
23:11:05|0.082151
23:11:06|0.082058
23:11:07|0.082058
23:11:08|0.082058
23:11:10|0.08206
23:11:10|0.082029
23:11:12|0.082029
23:11:13|0.082029
23:11:15|0.082029
23:11:15|0.082029
23:11:17|0.082029
23:11:18|0.082029
23:11:18|0.082029
23:11:20|0.08201
23:11:20|0.08201
23:11:22|0.08201
23:11:22|0.08201
23:11:23|0.08201
23:11:24|0.08201
23:11:25|0.08201
23:11:27|0.08201
23:11:28|0.08201
23:11:29|0.08201
23:11:30|0.082109
23:11:31|0.082128
23:11:32|0.082128
23:11:32|0.082128
23:11:33|0.082128
23:11:35|0.082128
23:11:35|0.082182
23:11:37|0.082182
23:11:38|0.082182
23:11:39|0.082182
23:11:39|0.082182
23:11:41|0.082182
23:11:41|0.082182
23:11:43|0.082182
23:11:44|0.082182
23:11:45|0.082182
23:11:46|0.082182
23:11:46|0.082182
23:11:48|0.082182
23:11:49|0.082182
23:11:50|0.082182
23:11:50|0.082182
23:11:52|0.082182
23:11:53|0.082182
23:11:54|0.082182
23:11:55|0.082182
23:11:56|0.082182
23:11:57|0.082182
23:11:58|0.082182
23:11:59|0.082182
23:12:00|0.082103
23:12:01|0.082103
23:12:02|0.082103
23:12:03|0.082103
23:12:04|0.082103
23:12:05|0.082103
23:12:06|0.082103
23:12:07|0.082103
23:12:08|0.082147
23:12:09|0.082147
23:12:10|0.082147
23:12:11|0.082167
23:12:12|0.082167
23:12:13|0.082167
23:12:14|0.082167
23:12:15|0.082167
23:12:16|0.082167
23:12:18|0.082167
23:12:19|0.082124
23:12:20|0.082124
23:12:21|0.082124
23:12:22|0.082124
23:12:23|0.082124
23:12:24|0.082124
23:12:25|0.082124
23:12:26|0.082124
23:12:27|0.082114
23:12:28|0.082114
23:12:29|0.082114
23:12:30|0.082114
23:12:31|0.082114
23:12:32|0.082114
23:12:33|0.082117
23:12:34|0.082117
23:12:35|0.082117
23:12:36|0.082117
23:12:37|0.082117
23:12:38|0.082117
23:12:39|0.082117
23:12:40|0.082117
23:12:41|0.082117
23:12:42|0.082117
23:12:43|0.082117
23:12:44|0.082117
23:12:45|0.082117
23:12:46|0.082117
23:12:47|0.082117
23:12:48|0.082117
23:12:50|0.082117
23:12:50|0.082117
23:12:51|0.082117
23:12:52|0.082117
23:12:53|0.082117
23:12:54|0.082117
23:12:55|0.082117
23:12:57|0.082117
23:12:58|0.082117
23:12:59|0.082117
23:12:59|0.082117
23:13:00|0.082117
23:13:02|0.082117
23:13:02|0.082117
23:13:03|0.082117
23:13:04|0.082117
23:13:05|0.082117
23:13:07|0.082117
23:13:09|0.082117
23:13:10|0.082117
23:13:11|0.082117
23:13:12|0.082117
23:13:12|0.082117
23:13:14|0.082117
23:13:15|0.082117
23:13:16|0.082117
23:13:17|0.082117
23:13:18|0.082117
23:13:19|0.082117
23:13:20|0.082117
23:13:21|0.082068
23:13:21|0.082068
23:13:23|0.082068
23:13:24|0.082068
23:13:25|0.082068
23:13:26|0.082068
23:13:27|0.082068
23:13:28|0.082068
23:13:29|0.082135
23:13:30|0.082135
23:13:31|0.082135
23:13:32|0.082135
23:13:33|0.082135
23:13:34|0.082135
23:13:35|0.082135
23:13:36|0.082135
23:13:37|0.082135
23:13:38|0.082135
23:13:39|0.082135
23:13:40|0.082135
23:13:41|0.082135
23:13:42|0.082135
23:13:43|0.08215
23:13:44|0.08215
23:13:45|0.08215
23:13:47|0.08215
23:13:47|0.08215
23:13:49|0.08215
23:13:49|0.08215
23:13:50|0.08215
23:13:51|0.08215
23:13:52|0.08215
23:13:53|0.08215
23:13:55|0.08215
23:13:56|0.08215
23:13:57|0.08215
23:13:58|0.08215
23:13:59|0.08215
23:14:00|0.08215
23:14:01|0.08215
23:14:01|0.08215
23:14:03|0.08215
23:14:03|0.082079
23:14:05|0.082079
23:14:06|0.082079
23:14:06|0.082079
23:14:09|0.082079
23:14:09|0.082079
23:14:11|0.082079
23:14:11|0.082079
23:14:12|0.082111
23:14:14|0.082111
23:14:14|0.082111
23:14:15|0.082111
23:14:17|0.082111
23:14:17|0.082111
23:14:18|0.082111
23:14:19|0.082111
23:14:21|0.082111
23:14:21|0.082111
23:14:23|0.082111
23:14:23|0.082111
23:14:25|0.082111
23:14:26|0.082111
23:14:27|0.082069
23:14:29|0.082069
23:14:30|0.082069
23:14:31|0.082069
23:14:32|0.082069
23:14:33|0.082069
23:14:34|0.082096
23:14:34|0.082096
23:14:35|0.082096
23:14:37|0.082096
23:14:37|0.082096
23:14:38|0.082096
23:14:39|0.082096
23:14:41|0.082096
23:14:42|0.082096
23:14:42|0.082096
23:14:45|0.082096
23:14:45|0.082096
23:14:46|0.082096
23:14:48|0.082096
23:14:49|0.082096
23:14:49|0.08208
23:14:50|0.082117
23:14:51|0.082144
23:14:52|0.082144
23:14:53|0.082144
23:14:55|0.082144
23:14:55|0.082144
23:14:56|0.082144
23:14:57|0.082141
23:14:59|0.082141
23:14:59|0.082141
23:15:00|0.082141
23:15:01|0.082141
23:15:02|0.082141
23:15:03|0.082141
23:15:04|0.082141
23:15:05|0.082141
23:15:07|0.082141
23:15:08|0.082141
23:15:10|0.082097
23:15:10|0.082068
23:15:12|0.082068
23:15:13|0.082067
23:15:14|0.082067
23:15:15|0.082067
23:15:16|0.082067
23:15:17|0.082067
23:15:19|0.082067
23:15:19|0.082067
23:15:20|0.082067
23:15:21|0.082158
23:15:22|0.082158
23:15:24|0.082158
23:15:24|0.082158
23:15:26|0.082158
23:15:27|0.082158
23:15:28|0.082158
23:15:29|0.082158
23:15:30|0.082158
23:15:30|0.082158
23:15:32|0.082158
23:15:33|0.082158
23:15:33|0.082158
23:15:35|0.082158
23:15:35|0.082158
23:15:36|0.082158
23:15:37|0.082158
23:15:39|0.082158
23:15:39|0.082158
23:15:40|0.082158
23:15:42|0.082158
23:15:43|0.082158
23:15:44|0.082158
23:15:45|0.08216
23:15:46|0.082183
23:15:46|0.082183
23:15:47|0.082183
23:15:49|0.082183
23:15:50|0.082183
23:15:51|0.082229
23:15:52|0.082229
23:15:53|0.082229
23:15:54|0.082228
23:15:55|0.082228
23:15:56|0.082228
23:15:57|0.082228
23:15:58|0.082248
23:15:59|0.082248
23:16:00|0.082248
23:16:01|0.082272
23:16:02|0.082272
23:16:03|0.082272
23:16:04|0.082272
23:16:05|0.082272
23:16:06|0.082272
23:16:07|0.082272
23:16:08|0.082272
23:16:09|0.082272
23:16:10|0.082272
23:16:11|0.082272
23:16:12|0.082272
23:16:13|0.08214
23:16:14|0.08214
23:16:15|0.08214
23:16:17|0.08214
23:16:17|0.08214
23:16:19|0.08214
23:16:19|0.08211
23:16:20|0.08211
23:16:22|0.08211
23:16:24|0.08211
23:16:24|0.082159
23:16:25|0.082159
23:16:27|0.082197
23:16:27|0.082197
23:16:29|0.082197
23:16:30|0.082197
23:16:30|0.082216
23:16:31|0.082216
23:16:33|0.082216
23:16:33|0.082216
23:16:34|0.082216
23:16:36|0.082276
23:16:36|0.082276
23:16:38|0.082229
23:16:39|0.082229
23:16:40|0.082229
23:16:41|0.082229
23:16:42|0.082229
23:16:43|0.082229
23:16:44|0.082229
23:16:45|0.082229
23:16:46|0.082229
23:16:47|0.082303
23:16:48|0.082319
23:16:49|0.082319
23:16:50|0.082319
23:16:51|0.08235
23:16:52|0.08235
23:16:53|0.08235
23:16:54|0.08235
23:16:55|0.08235
23:16:56|0.08235
23:16:57|0.082375
23:16:59|0.082375
23:16:59|0.082375
23:17:00|0.082375
23:17:02|0.082375
23:17:02|0.082375
23:17:04|0.082375
23:17:05|0.082375
23:17:05|0.082375
23:17:06|0.082374
23:17:08|0.082374
23:17:09|0.082374
23:17:10|0.082314
23:17:10|0.082314
23:17:13|0.082314
23:17:13|0.082279
23:17:14|0.082279
23:17:16|0.082271
23:17:17|0.082271
23:17:18|0.082271
23:17:19|0.082271
23:17:20|0.082271
23:17:22|0.082271
23:17:22|0.082271
23:17:23|0.082271
23:17:25|0.082304
23:17:25|0.082304
23:17:27|0.082304
23:17:27|0.082304
23:17:29|0.082304
23:17:30|0.082269
23:17:31|0.082269
23:17:32|0.082269
23:17:33|0.082269
23:17:35|0.082269
23:17:35|0.082269
23:17:36|0.082269
23:17:38|0.082269
23:17:39|0.082269
23:17:40|0.082269
23:17:40|0.082343
23:17:41|0.082343
23:17:42|0.082343
23:17:44|0.082343
23:17:44|0.082343
23:17:45|0.082343
23:17:46|0.082343
23:17:47|0.082343
23:17:48|0.082343
23:17:49|0.082343
23:17:50|0.082343
23:17:52|0.082343
23:17:52|0.082343
23:17:53|0.082343
23:17:54|0.082343
23:17:56|0.082343
23:17:57|0.082343
23:17:57|0.082343
23:17:59|0.082343
23:17:59|0.082343
23:18:01|0.082343
23:18:01|0.082343
23:18:02|0.082343
23:18:03|0.082383
23:18:05|0.082383
23:18:06|0.082383
23:18:07|0.082383
23:18:08|0.082338
23:18:09|0.082338
23:18:10|0.082338
23:18:11|0.082338
23:18:13|0.082338
23:18:14|0.082343
23:18:16|0.082298
23:18:17|0.082298
23:18:18|0.082298
23:18:19|0.082298
23:18:20|0.082319
23:18:21|0.082319
23:18:22|0.082319
23:18:22|0.082319
23:18:24|0.082319
23:18:25|0.082319
23:18:26|0.082319
23:18:27|0.082319
23:18:28|0.082319
23:18:29|0.082319
23:18:30|0.082319
23:18:31|0.082319
23:18:32|0.082319
23:18:33|0.082359
23:18:34|0.082359
23:18:35|0.082359
23:18:36|0.082359
23:18:38|0.082359
23:18:38|0.082359
23:18:40|0.082359
23:18:41|0.082359
23:18:42|0.082323
23:18:43|0.082323
23:18:43|0.082323
23:18:44|0.082323
23:18:46|0.082323
23:18:46|0.082275
23:18:48|0.082275
23:18:48|0.082275
23:18:50|0.082275
23:18:51|0.082275
23:18:51|0.082275
23:18:53|0.082275
23:18:54|0.082267
23:18:55|0.082267
23:18:55|0.082267
23:18:57|0.082218
23:18:58|0.082218
23:18:59|0.082218
23:19:00|0.082218
23:19:01|0.082218
23:19:02|0.082218
23:19:03|0.082218
23:19:04|0.082218
23:19:05|0.082218
23:19:06|0.082296
23:19:07|0.082296
23:19:08|0.082289
23:19:09|0.082289
23:19:10|0.082289
23:19:11|0.082289
23:19:12|0.082289
23:19:14|0.082289
23:19:15|0.082289
23:19:16|0.082289
23:19:17|0.082289
23:19:18|0.082289
23:19:19|0.082289
23:19:20|0.082289
23:19:21|0.082289
23:19:22|0.082289
23:19:23|0.082226
23:19:24|0.082226
23:19:26|0.082226
23:19:27|0.082226
23:19:28|0.082226
23:19:29|0.082226
23:19:30|0.082226
23:19:31|0.082226
23:19:32|0.082147
23:19:33|0.082147
23:19:34|0.082147
23:19:35|0.082208
23:19:36|0.082208
23:19:37|0.082208
23:19:38|0.082208
23:19:39|0.082208
23:19:40|0.082281
23:19:42|0.082224
23:19:42|0.082224
23:19:44|0.082224
23:19:44|0.082224
23:19:45|0.082224
23:19:47|0.082224
23:19:48|0.082229
23:19:49|0.082208
23:19:49|0.082208
23:19:51|0.082208
23:19:51|0.082208
23:19:52|0.082256
23:19:53|0.082256
23:19:54|0.082256
23:19:55|0.082296
23:19:56|0.082296
23:19:57|0.082296
23:19:58|0.082296
23:19:59|0.082296
23:20:00|0.082296
23:20:02|0.082296
23:20:02|0.08232
23:20:03|0.08232
23:20:06|0.08232
23:20:07|0.08232
23:20:08|0.08232
23:20:10|0.08224
23:20:11|0.08224
23:20:11|0.08224
23:20:13|0.08224
23:20:14|0.08224
23:20:16|0.08224
23:20:17|0.08224
23:20:18|0.08224
23:20:18|0.08224
23:20:20|0.08224
23:20:21|0.08224
23:20:21|0.08224
23:20:23|0.08224
23:20:23|0.08224
23:20:25|0.08224
23:20:25|0.08224
23:20:27|0.08224
23:20:27|0.08224
23:20:28|0.08224
23:20:29|0.08224
23:20:30|0.08224
23:20:32|0.08224
23:20:32|0.08224
23:20:34|0.08224
23:20:34|0.08224
23:20:36|0.08224
23:20:36|0.08224
23:20:37|0.08224
23:20:39|0.08224
23:20:40|0.08224
23:20:41|0.08224
23:20:42|0.08224
23:20:43|0.08224
23:20:44|0.08224
23:20:45|0.082208
23:20:46|0.082208
23:20:47|0.082208
23:20:48|0.082208
23:20:49|0.082208
23:20:51|0.082208
23:20:51|0.08224
23:20:53|0.08224
23:20:53|0.08224
23:20:54|0.08224
23:20:56|0.08224
23:20:57|0.08224
23:20:58|0.08224
23:20:58|0.08224
23:21:00|0.08224
23:21:01|0.08224
23:21:02|0.08224
23:21:03|0.082304
23:21:04|0.082304
23:21:05|0.082304
23:21:05|0.082304
23:21:07|0.082288
23:21:08|0.082288
23:21:09|0.082288
23:21:10|0.082288
23:21:11|0.082288
23:21:12|0.082288
23:21:13|0.082232
23:21:14|0.082232
23:21:15|0.082232
23:21:17|0.082232
23:21:17|0.082232
23:21:19|0.082232
23:21:20|0.082232
23:21:21|0.082232
23:21:22|0.082232
23:21:23|0.082232
23:21:24|0.08227
23:21:25|0.08227
23:21:26|0.08227
23:21:27|0.08227
23:21:28|0.08227
23:21:29|0.08227
23:21:31|0.08227
23:21:31|0.08227
23:21:32|0.08227
23:21:33|0.08227
23:21:34|0.082322
23:21:35|0.082322
23:21:36|0.082322
23:21:38|0.082322
23:21:38|0.082322
23:21:40|0.082322
23:21:41|0.082322
23:21:41|0.082322
23:21:43|0.082322
23:21:43|0.082322
23:21:45|0.082298
23:21:45|0.082298
23:21:46|0.082298
23:21:47|0.082298
23:21:48|0.082298
23:21:49|0.082298
23:21:50|0.082298
23:21:52|0.082298
23:21:52|0.082298
23:21:53|0.082298
23:21:54|0.082298
23:21:55|0.082298
23:21:56|0.082298
23:21:58|0.082298
23:21:58|0.082298
23:21:59|0.082298
23:22:00|0.082298
23:22:01|0.082298
23:22:02|0.082298
23:22:04|0.082298
23:22:05|0.082298
23:22:05|0.082298
23:22:07|0.082298
23:22:08|0.082298
23:22:09|0.082298
23:22:10|0.082298
23:22:10|0.082298
23:22:12|0.082298
23:22:13|0.082291
23:22:13|0.082291
23:22:14|0.082291
23:22:16|0.082291
23:22:17|0.082291
23:22:19|0.082319
23:22:19|0.082319
23:22:21|0.082319
23:22:22|0.082319
23:22:23|0.082319
23:22:24|0.082319
23:22:25|0.082319
23:22:26|0.082319
23:22:27|0.082319
23:22:28|0.082291
23:22:29|0.082319
23:22:30|0.082319
23:22:31|0.082319
23:22:32|0.082338
23:22:33|0.082338
23:22:34|0.082338
23:22:35|0.082338
23:22:36|0.082338
23:22:37|0.082338
23:22:38|0.082291
23:22:39|0.082291
23:22:40|0.082291
23:22:41|0.082291
23:22:42|0.082291
23:22:43|0.082291
23:22:44|0.082291
23:22:45|0.082291
23:22:46|0.082291
23:22:47|0.082291
23:22:48|0.082291
23:22:49|0.082291
23:22:50|0.082291
23:22:51|0.082291
23:22:52|0.082291
23:22:53|0.082291
23:22:54|0.082291
23:22:55|0.082291
23:22:56|0.082291
23:22:57|0.082291
23:22:58|0.082291
23:23:00|0.082291
23:23:00|0.082291
23:23:02|0.082291
23:23:02|0.082291
23:23:03|0.082291
23:23:05|0.082291
23:23:05|0.082291
23:23:06|0.082291
23:23:07|0.082291
23:23:08|0.082291
23:23:09|0.082291
23:23:10|0.082291
23:23:11|0.082291
23:23:13|0.082291
23:23:13|0.08232
23:23:14|0.08232
23:23:16|0.08232
23:23:17|0.08232
23:23:18|0.08232
23:23:19|0.08232
23:23:20|0.08232
23:23:21|0.08232
23:23:22|0.08232
23:23:24|0.08232
23:23:24|0.08232
23:23:26|0.08232
23:23:27|0.08232
23:23:28|0.08232
23:23:29|0.08232
23:23:30|0.08232
23:23:30|0.08232
23:23:31|0.08232
23:23:33|0.082262
23:23:34|0.082262
23:23:35|0.082262
23:23:36|0.082262
23:23:37|0.082262
23:23:38|0.082262
23:23:39|0.082262
23:23:40|0.082262
23:23:41|0.082262
23:23:42|0.082262
23:23:43|0.082262
23:23:44|0.082262
23:23:45|0.082262
23:23:46|0.082262
23:23:47|0.082286
23:23:48|0.082286
23:23:49|0.082286
23:23:50|0.082286
23:23:51|0.082286
23:23:53|0.082286
23:23:53|0.082286
23:23:54|0.082286
23:23:55|0.082286
23:23:56|0.082286
23:23:57|0.082286
23:23:59|0.082286
23:24:00|0.082286
23:24:01|0.082286
23:24:02|0.082286
23:24:02|0.082286
23:24:03|0.082286
23:24:04|0.08216
23:24:05|0.08216
23:24:07|0.08216
23:24:07|0.082122
23:24:09|0.082122
23:24:09|0.082122
23:24:10|0.082122
23:24:12|0.082127
23:24:13|0.082127
23:24:14|0.082127
23:24:15|0.082127
23:24:16|0.082127
23:24:17|0.082127
23:24:18|0.082127
23:24:19|0.082127
23:24:20|0.082127
23:24:22|0.082127
23:24:23|0.082127
23:24:24|0.082127
23:24:25|0.082127
23:24:27|0.082127
23:24:27|0.082127
23:24:29|0.082127
23:24:30|0.082162
23:24:31|0.082162
23:24:32|0.082162
23:24:33|0.082162
23:24:35|0.082162
23:24:35|0.082162
23:24:37|0.082162
23:24:38|0.082162
23:24:39|0.082162
23:24:39|0.082162
23:24:41|0.082162
23:24:41|0.082162
23:24:43|0.082162
23:24:43|0.082162
23:24:44|0.082162
23:24:45|0.082162
23:24:46|0.082173
23:24:48|0.082175
23:24:49|0.082175
23:24:49|0.082175
23:24:50|0.082175
23:24:52|0.082175
23:24:52|0.082175
23:24:54|0.082175
23:24:54|0.082175
23:24:56|0.082175
23:24:56|0.082175
23:24:57|0.082175
23:24:59|0.082175
23:24:59|0.082175
23:25:01|0.082175
23:25:02|0.082175
23:25:02|0.082175
23:25:03|0.082175
23:25:05|0.082175
23:25:05|0.082175
23:25:06|0.082175
23:25:08|0.082175
23:25:08|0.082175
23:25:10|0.082175
23:25:11|0.082175
23:25:12|0.082175
23:25:12|0.082121
23:25:13|0.082121
23:25:14|0.082121
23:25:16|0.082121
23:25:17|0.082121
23:25:18|0.082121
23:25:19|0.082121
23:25:20|0.082121
23:25:21|0.082121
23:25:22|0.082121
23:25:23|0.082121
23:25:24|0.082121
23:25:25|0.082121
23:25:26|0.082121
23:25:27|0.082121
23:25:28|0.082121
23:25:29|0.082121
23:25:30|0.082121
23:25:31|0.082121
23:25:32|0.082121
23:25:33|0.082121
23:25:34|0.082121
23:25:35|0.082121
23:25:36|0.082121
23:25:37|0.082122
23:25:38|0.082122
23:25:39|0.082122
23:25:40|0.082122
23:25:41|0.082122
23:25:42|0.082122
23:25:43|0.082152
23:25:44|0.082152
23:25:45|0.082152
23:25:46|0.082152
23:25:47|0.082152
23:25:48|0.082152
23:25:49|0.082152
23:25:51|0.082152
23:25:51|0.082152
23:25:52|0.082152
23:25:53|0.082152
23:25:55|0.082152
23:25:56|0.082146
23:25:56|0.082146
23:25:57|0.082146
23:25:58|0.082146
23:25:59|0.082146
23:26:00|0.082146
23:26:01|0.082146
23:26:02|0.082146
23:26:03|0.082146
23:26:04|0.082146
23:26:05|0.082146
23:26:06|0.082146
23:26:07|0.082146
23:26:08|0.082146
23:26:09|0.082216
23:26:10|0.082216
23:26:11|0.082216
23:26:12|0.082216
23:26:13|0.082216
23:26:14|0.082216
23:26:16|0.082156
23:26:17|0.082156
23:26:18|0.082106
23:26:18|0.082106
23:26:20|0.082106
23:26:22|0.082106
23:26:23|0.082106
23:26:24|0.082106
23:26:25|0.082106
23:26:26|0.082106
23:26:26|0.082106
23:26:28|0.082099
23:26:29|0.082099
23:26:30|0.082099
23:26:31|0.082099
23:26:31|0.082099
23:26:33|0.082099
23:26:34|0.082099
23:26:35|0.082099
23:26:36|0.082099
23:26:36|0.082099
23:26:37|0.082099
23:26:38|0.082099
23:26:39|0.082099
23:26:41|0.082099
23:26:42|0.082099
23:26:43|0.082099
23:26:44|0.082099
23:26:45|0.082099
23:26:46|0.082099
23:26:47|0.082099
23:26:47|0.082099
23:26:49|0.082099
23:26:50|0.082099
23:26:51|0.082099
23:26:52|0.082099
23:26:53|0.082099
23:26:54|0.082099
23:26:55|0.082099
23:26:56|0.082099
23:26:57|0.082099
23:26:58|0.082099
23:26:59|0.082099
23:27:00|0.082099
23:27:01|0.082099
23:27:02|0.082099
23:27:03|0.082099
23:27:04|0.082099
23:27:05|0.082099
23:27:07|0.082167
23:27:08|0.082167
23:27:09|0.082167
23:27:10|0.08225
23:27:10|0.08225
23:27:11|0.08225
23:27:12|0.08225
23:27:13|0.08225
23:27:15|0.08225
23:27:15|0.082282
23:27:16|0.082282
23:27:18|0.082274
23:27:18|0.082274
23:27:19|0.082274
23:27:21|0.082266
23:27:22|0.082266
23:27:23|0.082266
23:27:23|0.082266
23:27:25|0.082266
23:27:25|0.082266
23:27:27|0.082266
23:27:28|0.082266
23:27:28|0.082266
23:27:30|0.082266
23:27:30|0.082266
23:27:31|0.082266
23:27:32|0.08225
23:27:34|0.082242
23:27:35|0.082242
23:27:36|0.082242
23:27:37|0.082242
23:27:38|0.082242
23:27:39|0.082255
23:27:39|0.082255
23:27:41|0.082255
23:27:42|0.082255
23:27:43|0.082255
23:27:44|0.082255
23:27:45|0.082255
23:27:46|0.082255
23:27:47|0.082255
23:27:48|0.082255
23:27:49|0.082255
23:27:50|0.082255
23:27:51|0.082255
23:27:53|0.082255
23:27:53|0.082255
23:27:54|0.082255
23:27:55|0.082255
23:27:56|0.082255
23:27:58|0.082255
23:27:58|0.082255
23:28:00|0.082255
23:28:01|0.082255
23:28:01|0.082255
23:28:03|0.082255
23:28:04|0.082255
23:28:04|0.08224
23:28:06|0.08224
23:28:07|0.08224
23:28:08|0.08224
23:28:09|0.08224
23:28:10|0.08224
23:28:10|0.08224
23:28:11|0.08224
23:28:12|0.08224
23:28:14|0.082264
23:28:14|0.082263
23:28:16|0.082263
23:28:17|0.082263
23:28:18|0.082263
23:28:19|0.082263
23:28:20|0.082263
23:28:20|0.082194
23:28:23|0.082186
23:28:24|0.082186
23:28:25|0.082186
23:28:26|0.082186
23:28:27|0.082186
23:28:29|0.082186
23:28:30|0.082186
23:28:31|0.082186
23:28:32|0.082186
23:28:33|0.082186
23:28:34|0.082149
23:28:35|0.082149
23:28:36|0.082149
23:28:37|0.082149
23:28:38|0.082149
23:28:39|0.082162
23:28:40|0.082162
23:28:41|0.082162
23:28:42|0.082162
23:28:43|0.082162
23:28:44|0.082162
23:28:45|0.082162
23:28:46|0.082146
23:28:47|0.082146
23:28:48|0.082146
23:28:49|0.082146
23:28:50|0.082146
23:28:52|0.082146
23:28:52|0.082146
23:28:53|0.082146
23:28:55|0.082146
23:28:56|0.082146
23:28:56|0.082146
23:28:57|0.082146
23:28:58|0.082146
23:28:59|0.082146
23:29:01|0.082146
23:29:01|0.082118
23:29:02|0.082118
23:29:04|0.082118
23:29:05|0.082122
23:29:06|0.082122
23:29:07|0.082114
23:29:08|0.082114
23:29:08|0.082106
23:29:10|0.082107
23:29:10|0.082107
23:29:12|0.082107
23:29:13|0.082107
23:29:14|0.082107
23:29:14|0.082098
23:29:16|0.082098
23:29:17|0.082082
23:29:18|0.082074
23:29:19|0.082074
23:29:20|0.082074
23:29:21|0.082074
23:29:23|0.082066
23:29:24|0.082066
23:29:25|0.082066
23:29:26|0.082066
23:29:27|0.082066
23:29:28|0.082066
23:29:28|0.082066
23:29:30|0.082103
23:29:31|0.082103
23:29:32|0.082103
23:29:33|0.082103
23:29:34|0.082103
23:29:35|0.082103
23:29:36|0.082103
23:29:37|0.082103
23:29:38|0.082103
23:29:39|0.082053
23:29:40|0.082042
23:29:41|0.082042
23:29:44|0.082011
23:29:45|0.082011
23:29:46|0.082004
23:29:47|0.082004
23:29:48|0.082004
23:29:50|0.082004
23:29:51|0.082004
23:29:51|0.082004
23:29:53|0.082004
23:29:54|0.082004
23:29:55|0.082004
23:29:56|0.082004
23:29:56|0.082004
23:29:57|0.082004
23:29:58|0.082004
23:30:00|0.082004
23:30:01|0.082004
23:30:02|0.081981
23:30:04|0.081981
23:30:04|0.082034
23:30:05|0.082034
23:30:07|0.082069
23:30:07|0.082069
23:30:08|0.082069
23:30:09|0.082069
23:30:10|0.082069
23:30:11|0.082069
23:30:13|0.082069
23:30:14|0.082069
23:30:15|0.082069
23:30:15|0.082069
23:30:16|0.082069
23:30:17|0.082069
23:30:18|0.081986
23:30:20|0.081986
23:30:20|0.081986
23:30:22|0.081986
23:30:22|0.081986
23:30:24|0.081986
23:30:25|0.081986
23:30:25|0.081986
23:30:27|0.081986
23:30:28|0.081986
23:30:29|0.081986
23:30:30|0.081986
23:30:31|0.081986
23:30:32|0.081972
23:30:33|0.081972
23:30:34|0.081972
23:30:35|0.081971
23:30:36|0.081971
23:30:37|0.081971
23:30:38|0.081971
23:30:39|0.081971
23:30:40|0.081971
23:30:41|0.081971
23:30:42|0.081971
23:30:43|0.081971
23:30:44|0.081971
23:30:45|0.081971
23:30:46|0.081971
23:30:47|0.081971
23:30:48|0.081943
23:30:49|0.081943
23:30:52|0.081943
23:30:53|0.081943
23:30:54|0.081943
23:30:54|0.081943
23:30:56|0.081943
23:30:57|0.081943
23:30:58|0.081943
23:30:59|0.081943
23:31:00|0.081943
23:31:01|0.081943
23:31:02|0.081943
23:31:03|0.081999
23:31:04|0.082016
23:31:05|0.082016
23:31:06|0.082016
23:31:07|0.082016
23:31:08|0.082007
23:31:09|0.082007
23:31:10|0.082007
23:31:11|0.082007
23:31:12|0.082
23:31:13|0.082
23:31:14|0.082
23:31:15|0.082006
23:31:16|0.082006
23:31:17|0.082006
23:31:18|0.082006
23:31:19|0.082006
23:31:20|0.082006
23:31:21|0.082068
23:31:22|0.082068
23:31:23|0.082116
23:31:24|0.082116
23:31:26|0.082116
23:31:27|0.082116
23:31:29|0.082116
23:31:30|0.082116
23:31:31|0.082087
23:31:32|0.082087
23:31:33|0.082087
23:31:34|0.082087
23:31:34|0.082087
23:31:36|0.082087
23:31:36|0.082087
23:31:38|0.082087
23:31:39|0.082087
23:31:41|0.082087
23:31:42|0.082087
23:31:43|0.082048
23:31:43|0.082048
23:31:44|0.082048
23:31:46|0.082048
23:31:47|0.082048
23:31:47|0.082048
23:31:48|0.082048
23:31:49|0.082048
23:31:50|0.082048
23:31:52|0.082048
23:31:52|0.082048
23:31:54|0.082048
23:31:55|0.082048
23:31:56|0.082048
23:31:57|0.082048
23:31:58|0.082119
23:31:59|0.082144
23:32:00|0.082184
23:32:01|0.082184
23:32:02|0.082171
23:32:03|0.082177
23:32:04|0.082172
23:32:05|0.082172
23:32:06|0.082171
23:32:07|0.082171
23:32:08|0.082171
23:32:09|0.082171
23:32:10|0.082171
23:32:12|0.082171
23:32:12|0.082171
23:32:14|0.082171
23:32:15|0.082171
23:32:15|0.082171
23:32:16|0.082171
23:32:17|0.082171
23:32:18|0.08216
23:32:19|0.082107
23:32:20|0.082107
23:32:22|0.082107
23:32:23|0.082107
23:32:23|0.082107
23:32:24|0.082107
23:32:25|0.082107
23:32:27|0.082107
23:32:29|0.082107
23:32:30|0.082107
23:32:31|0.08209
23:32:32|0.08209
23:32:34|0.08209
23:32:34|0.082147
23:32:36|0.082147
23:32:37|0.082147
23:32:38|0.082147
23:32:39|0.082147
23:32:40|0.082147
23:32:42|0.082147
23:32:43|0.082147
23:32:43|0.082147
23:32:45|0.082147
23:32:46|0.082147
23:32:47|0.082147
23:32:48|0.082147
23:32:49|0.082147
23:32:49|0.082147
23:32:51|0.082147
23:32:51|0.082147
23:32:53|0.082147
23:32:54|0.082147
23:32:54|0.082147
23:32:56|0.082147
23:32:57|0.082147
23:32:58|0.082147
23:32:59|0.082147
23:33:00|0.082147
23:33:01|0.082147
23:33:02|0.082147
23:33:03|0.082147
23:33:04|0.082147
23:33:05|0.082147
23:33:06|0.082147
23:33:07|0.082147
23:33:08|0.082147
23:33:09|0.082147
23:33:10|0.082134
23:33:11|0.082134
23:33:12|0.082134
23:33:13|0.082134
23:33:14|0.082134
23:33:15|0.082134
23:33:16|0.082134
23:33:17|0.082134
23:33:18|0.082134
23:33:19|0.082134
23:33:20|0.082134
23:33:21|0.082134
23:33:22|0.082134
23:33:23|0.082134
23:33:24|0.082134
23:33:25|0.082119
23:33:26|0.082119
23:33:28|0.082119
23:33:28|0.082119
23:33:30|0.082119
23:33:31|0.082119
23:33:32|0.082138
23:33:33|0.082138
23:33:34|0.082138
23:33:35|0.082138
23:33:36|0.082138
23:33:37|0.082138
23:33:39|0.082138
23:33:40|0.082138
23:33:40|0.082138
23:33:41|0.082138
23:33:43|0.082138
23:33:43|0.082138
23:33:44|0.082138
23:33:45|0.082138
23:33:47|0.082138
23:33:48|0.082138
23:33:48|0.082138
23:33:50|0.082138
23:33:51|0.082138
23:33:52|0.082138
23:33:53|0.082138
23:33:54|0.082138
23:33:54|0.082138
23:33:55|0.082138
23:33:56|0.082138
23:33:58|0.082173
23:33:58|0.082173
23:34:00|0.082173
23:34:01|0.082173
23:34:01|0.082173
23:34:03|0.082173
23:34:03|0.082173
23:34:04|0.082173
23:34:06|0.082173
23:34:07|0.08216
23:34:07|0.08216
23:34:09|0.08216
23:34:10|0.08216
23:34:10|0.08216
23:34:11|0.08216
23:34:12|0.08216
23:34:14|0.08216
23:34:15|0.08216
23:34:15|0.08216
23:34:16|0.08216
23:34:18|0.08216
23:34:19|0.08216
23:34:20|0.08216
23:34:21|0.08216
23:34:22|0.08216
23:34:23|0.08216
23:34:24|0.08216
23:34:26|0.08216
23:34:26|0.08216
23:34:28|0.08216
23:34:29|0.08216
23:34:31|0.08216
23:34:31|0.08216
23:34:33|0.08216
23:34:34|0.08216
23:34:36|0.08216
23:34:36|0.08216
23:34:38|0.08216
23:34:39|0.082173
23:34:40|0.082173
23:34:42|0.082173
23:34:43|0.082173
23:34:43|0.082191
23:34:46|0.082191
23:34:46|0.082191
23:34:48|0.082191
23:34:49|0.082231
23:34:50|0.082231
23:34:50|0.082231
23:34:51|0.082231
23:34:52|0.082231
23:34:53|0.082231
23:34:55|0.082231
23:34:56|0.082231
23:34:57|0.082231
23:34:58|0.082231
23:34:59|0.082231
23:35:00|0.082231
23:35:01|0.082231
23:35:02|0.082231
23:35:03|0.082231
23:35:04|0.082231
23:35:05|0.082231
23:35:06|0.082231
23:35:07|0.082231
23:35:08|0.082231
23:35:09|0.082231
23:35:10|0.082231
23:35:11|0.082231
23:35:12|0.082231
23:35:13|0.082231
23:35:14|0.082231
23:35:15|0.082206
23:35:16|0.082206
23:35:17|0.082206
23:35:18|0.082206
23:35:19|0.082206
23:35:21|0.082206
23:35:22|0.082206
23:35:22|0.082206
23:35:23|0.082206
23:35:25|0.082206
23:35:26|0.082206
23:35:27|0.082206
23:35:28|0.082206
23:35:29|0.082206
23:35:30|0.082206
23:35:31|0.082206
23:35:32|0.082206
23:35:34|0.082206
23:35:34|0.082206
23:35:37|0.082206
23:35:38|0.082206
23:35:39|0.082206
23:35:41|0.082176
23:35:41|0.082176
23:35:43|0.082179
23:35:43|0.082179
23:35:45|0.082082
23:35:46|0.082082
23:35:46|0.082067
23:35:47|0.082066
23:35:49|0.082066
23:35:51|0.081985
23:35:51|0.081985
23:35:52|0.08198
23:35:54|0.081955
23:35:55|0.081955
23:35:56|0.081924
23:35:56|0.081911
23:35:58|0.081911
23:35:59|0.081845
23:35:59|0.081896
23:36:00|0.081896
23:36:02|0.081896
23:36:04|0.083025
23:36:05|0.08231
23:36:06|0.082341
23:36:07|0.082377
23:36:08|0.082326
23:36:09|0.082411
23:36:09|0.082456
23:36:10|0.082407
23:36:12|0.082408
23:36:12|0.082397
23:36:14|0.082382
23:36:14|0.082382
23:36:16|0.082406
23:36:16|0.082402
23:36:17|0.082402
23:36:18|0.082402
23:36:20|0.082402
23:36:21|0.082406
23:36:22|0.082413
23:36:22|0.082398
23:36:24|0.082413
23:36:25|0.082445
23:36:26|0.082447
23:36:27|0.082447
23:36:28|0.082429
23:36:29|0.082454
23:36:30|0.082454
23:36:32|0.082495
23:36:32|0.082511
23:36:33|0.082554
23:36:34|0.082614
23:36:36|0.082614
23:36:36|0.082625
23:36:38|0.082599
23:36:38|0.082756
23:36:40|0.082901
23:36:41|0.082901
23:36:42|0.082851
23:36:44|0.082852
23:36:46|0.083069
23:36:47|0.082945
23:36:47|0.082955
23:36:49|0.082979
23:36:50|0.082981
23:36:50|0.083027
23:36:52|0.083069
23:36:53|0.083037
23:36:54|0.083038
23:36:55|0.083067
23:36:55|0.08315
23:36:57|0.083086
23:36:58|0.083086
23:36:58|0.08308
23:37:00|0.083052
23:37:01|0.083063
23:37:02|0.083063
23:37:03|0.083052
23:37:03|0.083098
23:37:04|0.083098
23:37:06|0.083121
23:37:07|0.083101
23:37:08|0.083044
23:37:09|0.083044
23:37:10|0.083044
23:37:11|0.083059
23:37:12|0.083114
23:37:13|0.083052
23:37:14|0.083052
23:37:15|0.083099
23:37:16|0.083027
23:37:17|0.083026
23:37:18|0.082959
23:37:19|0.08296
23:37:20|0.08296
23:37:21|0.08296
23:37:22|0.082959
23:37:23|0.082918
23:37:24|0.082914
23:37:25|0.082871
23:37:26|0.082886
23:37:27|0.082866
23:37:28|0.082842
23:37:30|0.082842
23:37:30|0.082899
23:37:31|0.082899
23:37:32|0.082899
23:37:34|0.082881
23:37:34|0.082883
23:37:35|0.082883
23:37:36|0.082923
23:37:38|0.082891
23:37:38|0.082891
23:37:39|0.082869
23:37:41|0.082869
23:37:42|0.082869
23:37:44|0.082835
23:37:44|0.082835
23:37:45|0.082835
23:37:48|0.082835
23:37:49|0.082835
23:37:50|0.082835
23:37:51|0.082837
23:37:52|0.082837
23:37:53|0.082801
23:37:54|0.082801
23:37:55|0.082801
23:37:56|0.082801
23:37:57|0.082799
23:37:58|0.082799
23:37:59|0.082799
23:38:00|0.082799
23:38:01|0.082799
23:38:02|0.082799
23:38:03|0.082799
23:38:04|0.082799
23:38:05|0.082792
23:38:06|0.082811
23:38:08|0.082859
23:38:09|0.082859
23:38:09|0.082922
23:38:10|0.082922
23:38:11|0.082922
23:38:12|0.082922
23:38:13|0.082922
23:38:14|0.082876
23:38:16|0.082876
23:38:16|0.082818
23:38:17|0.082818
23:38:19|0.082818
23:38:19|0.082818
23:38:21|0.082875
23:38:21|0.082875
23:38:22|0.082875
23:38:24|0.082875
23:38:24|0.082875
23:38:26|0.082875
23:38:26|0.082875
23:38:27|0.082875
23:38:28|0.082875
23:38:29|0.082875
23:38:31|0.082875
23:38:31|0.082875
23:38:33|0.082875
23:38:34|0.082875
23:38:34|0.082875
23:38:35|0.082875
23:38:36|0.082875
23:38:37|0.082791
23:38:38|0.082792
23:38:40|0.082792
23:38:40|0.082792
23:38:43|0.082812
23:38:44|0.082812
23:38:45|0.082812
23:38:47|0.082812
23:38:48|0.082812
23:38:50|0.082812
23:38:51|0.082812
23:38:52|0.082812
23:38:53|0.082787
23:38:54|0.082787
23:38:55|0.082787
23:38:55|0.082787
23:38:57|0.082787
23:38:58|0.082787
23:38:59|0.082787
23:39:00|0.082787
23:39:01|0.082787
23:39:02|0.082781
23:39:03|0.082758
23:39:04|0.082758
23:39:05|0.082758
23:39:06|0.082758
23:39:07|0.082758
23:39:08|0.082748
23:39:09|0.082749
23:39:10|0.082749
23:39:11|0.082749
23:39:12|0.082749
23:39:13|0.08275
23:39:14|0.08275
23:39:15|0.082749
23:39:16|0.082749
23:39:17|0.082771
23:39:19|0.082803
23:39:20|0.082803
23:39:20|0.082803
23:39:21|0.082803
23:39:22|0.082803
23:39:23|0.082803
23:39:24|0.082803
23:39:25|0.082803
23:39:27|0.082803
23:39:27|0.082803
23:39:28|0.082803
23:39:29|0.082803
23:39:30|0.082803
23:39:31|0.082803
23:39:32|0.082803
23:39:33|0.082738
23:39:34|0.082738
23:39:35|0.082731
23:39:36|0.082731
23:39:37|0.082731
23:39:38|0.082731
23:39:39|0.082731
23:39:40|0.082731
23:39:41|0.082731
23:39:42|0.082731
23:39:44|0.082731
23:39:45|0.082731
23:39:46|0.082731
23:39:47|0.082731
23:39:48|0.082731
23:39:49|0.082731
23:39:50|0.082731
23:39:51|0.082731
23:39:52|0.082731
23:39:53|0.082731
23:39:54|0.082731
23:39:55|0.082763
23:39:56|0.082763
23:39:57|0.082731
23:39:58|0.082731
23:39:59|0.082753
23:40:00|0.082753
23:40:01|0.082753
23:40:02|0.082753
23:40:03|0.082753
23:40:04|0.082683
23:40:05|0.082706
23:40:06|0.082706
23:40:07|0.082722
23:40:08|0.082722
23:40:10|0.082747
23:40:10|0.082747
23:40:11|0.082747
23:40:13|0.082747
23:40:14|0.082795
23:40:14|0.082795
23:40:16|0.082795
23:40:16|0.082795
23:40:18|0.082827
23:40:19|0.082787
23:40:21|0.082787
23:40:23|0.082787
23:40:23|0.082787
23:40:25|0.082787
23:40:25|0.082787
23:40:27|0.082787
23:40:28|0.082787
23:40:29|0.08276
23:40:30|0.08276
23:40:31|0.08276
23:40:32|0.08276
23:40:33|0.08276
23:40:34|0.082783
23:40:35|0.082783
23:40:36|0.082783
23:40:37|0.082783
23:40:38|0.082783
23:40:40|0.082869
23:40:40|0.082869
23:40:41|0.082825
23:40:43|0.082825
23:40:45|0.082825
23:40:46|0.082825
23:40:47|0.082825
23:40:47|0.082928
23:40:49|0.082928
23:40:50|0.082837
23:40:51|0.082837
23:40:52|0.082837
23:40:53|0.082837
23:40:54|0.082837
23:40:56|0.082837
23:40:56|0.082837
23:40:58|0.082837
23:40:58|0.082734
23:41:00|0.082852
23:41:01|0.082783
23:41:02|0.082851
23:41:03|0.082851
23:41:04|0.082851
23:41:05|0.082851
23:41:06|0.082851
23:41:07|0.082851
23:41:08|0.082743
23:41:09|0.082743
23:41:10|0.082743
23:41:11|0.082743
23:41:12|0.082743
23:41:13|0.082765
23:41:14|0.082739
23:41:16|0.082682
23:41:16|0.082682
23:41:17|0.082682
23:41:19|0.082778
23:41:19|0.082746
23:41:21|0.082792
23:41:22|0.082792
23:41:23|0.082682
23:41:24|0.082666
23:41:25|0.082674
23:41:25|0.082674
23:41:27|0.082674
23:41:27|0.08269
23:41:29|0.08269
23:41:30|0.082712
23:41:31|0.082712
23:41:32|0.082712
23:41:33|0.082712
23:41:33|0.082712
23:41:34|0.082712
23:41:36|0.082783
23:41:36|0.082781
23:41:38|0.082781
23:41:38|0.082778
23:41:40|0.082748
23:41:41|0.082804
23:41:42|0.082835
23:41:43|0.082835
23:41:44|0.082837
23:41:46|0.082837
23:41:47|0.082852
23:41:48|0.082852
23:41:48|0.08286
23:41:50|0.082906
23:41:51|0.0829
23:41:52|0.0829
23:41:53|0.0829
23:41:54|0.0829
23:41:55|0.082818
23:41:56|0.082818
23:41:57|0.082844
23:41:58|0.082844
23:41:59|0.082844
23:41:59|0.0829
23:42:00|0.082834
23:42:02|0.082789
23:42:03|0.082789
23:42:04|0.082794
23:42:05|0.08281
23:42:06|0.082823
23:42:07|0.082823
23:42:08|0.082823
23:42:09|0.082823
23:42:10|0.082823
23:42:11|0.082823
23:42:12|0.082804
23:42:13|0.082804
23:42:15|0.082778
23:42:16|0.082813
23:42:16|0.082845
23:42:17|0.082845
23:42:19|0.082845
23:42:20|0.082845
23:42:21|0.082863
23:42:22|0.082863
23:42:23|0.082863
23:42:24|0.082863
23:42:25|0.082867
23:42:26|0.082867
23:42:27|0.082867
23:42:28|0.082836
23:42:29|0.082836
23:42:30|0.082843
23:42:31|0.082818
23:42:32|0.082818
23:42:33|0.082802
23:42:34|0.082801
23:42:35|0.08277
23:42:36|0.08277
23:42:37|0.08277
23:42:38|0.08277
23:42:39|0.08277
23:42:41|0.082833
23:42:41|0.082778
23:42:42|0.082713
23:42:44|0.082713
23:42:44|0.082713
23:42:45|0.082713
23:42:47|0.082714
23:42:47|0.082714
23:42:48|0.082714
23:42:49|0.082714
23:42:50|0.082714
23:42:52|0.082699
23:42:53|0.082699
23:42:54|0.082699
23:42:56|0.08282
23:42:57|0.08282
23:42:58|0.08282
23:42:58|0.08282
23:42:59|0.08282
23:43:01|0.08282
23:43:02|0.08282
23:43:03|0.08282
23:43:04|0.08282
23:43:05|0.08281
23:43:06|0.08281
23:43:07|0.08281
23:43:08|0.08281
23:43:09|0.08281
23:43:10|0.08281
23:43:11|0.082845
23:43:12|0.082845
23:43:13|0.082845
23:43:14|0.08277
23:43:15|0.08277
23:43:16|0.08277
23:43:17|0.08277
23:43:18|0.08277
23:43:19|0.08277
23:43:20|0.082787
23:43:22|0.082787
23:43:22|0.082787
23:43:24|0.082787
23:43:24|0.082787
23:43:26|0.082799
23:43:27|0.082799
23:43:27|0.082799
23:43:28|0.082799
23:43:30|0.082864
23:43:31|0.082864
23:43:32|0.082864
23:43:33|0.082864
23:43:34|0.082864
23:43:35|0.082864
23:43:36|0.082864
23:43:37|0.082873
23:43:39|0.082873
23:43:40|0.082873
23:43:40|0.082873
23:43:43|0.082873
23:43:44|0.082873
23:43:44|0.082873
23:43:45|0.082873
23:43:46|0.0829
23:43:47|0.082904
23:43:49|0.082904
23:43:49|0.082894
23:43:51|0.082894
23:43:52|0.082894
23:43:52|0.082894
23:43:53|0.082894
23:43:54|0.082894
23:43:56|0.082894
23:43:57|0.082894
23:43:58|0.082894
23:43:58|0.082894
23:43:59|0.082894
23:44:01|0.082894
23:44:01|0.082894
23:44:02|0.082894
23:44:03|0.082894
23:44:04|0.082894
23:44:05|0.082894
23:44:06|0.082894
23:44:08|0.082894
23:44:08|0.082894
23:44:09|0.082894
23:44:10|0.082906
23:44:12|0.082906
23:44:12|0.082906
23:44:14|0.082906
23:44:15|0.082906
23:44:15|0.082906
23:44:16|0.082906
23:44:18|0.082906
23:44:18|0.082906
23:44:19|0.082906
23:44:21|0.082937
23:44:21|0.082937
23:44:22|0.082937
23:44:23|0.082954
23:44:25|0.082954
23:44:26|0.082954
23:44:27|0.082954
23:44:27|0.082964
23:44:28|0.082964
23:44:29|0.082964
23:44:30|0.082964
23:44:31|0.082964
23:44:32|0.082964
23:44:34|0.082964
23:44:34|0.082964
23:44:36|0.082964
23:44:37|0.082964
23:44:37|0.082964
23:44:38|0.082923
23:44:39|0.082923
23:44:40|0.082923
23:44:42|0.082922
23:44:43|0.082922
23:44:45|0.082945
23:44:46|0.083004
23:44:46|0.083004
23:44:47|0.083004
23:44:48|0.083002
23:44:49|0.083002
23:44:50|0.083002
23:44:52|0.083026
23:44:52|0.083026
23:44:53|0.083026
23:44:55|0.083026
23:44:56|0.083026
23:44:57|0.083026
23:44:58|0.083026
23:44:59|0.083026
23:45:00|0.082987
23:45:01|0.083012
23:45:02|0.083012
23:45:03|0.083012
23:45:04|0.083012
23:45:05|0.083012
23:45:06|0.083012
23:45:07|0.082959
23:45:08|0.082959
23:45:09|0.083014
23:45:10|0.083014
23:45:11|0.083014
23:45:12|0.083014
23:45:14|0.083014
23:45:14|0.083014
23:45:15|0.083076
23:45:17|0.083076
23:45:18|0.083076
23:45:19|0.083076
23:45:20|0.083059
23:45:21|0.083059
23:45:22|0.083059
23:45:23|0.083127
23:45:25|0.083115
23:45:25|0.083115
23:45:27|0.083115
23:45:28|0.083115
23:45:29|0.083115
23:45:30|0.083115
23:45:31|0.083115
23:45:32|0.083116
23:45:33|0.083116
23:45:34|0.083116
23:45:35|0.083067
23:45:36|0.083067
23:45:36|0.083051
23:45:38|0.083099
23:45:39|0.083099
23:45:39|0.083099
23:45:41|0.083084
23:45:42|0.083084
23:45:43|0.083026
23:45:44|0.083164
23:45:44|0.083171
23:45:45|0.083171
23:45:47|0.083171
23:45:48|0.08318
23:45:49|0.08318
23:45:50|0.083193
23:45:51|0.083193
23:45:52|0.083193
23:45:53|0.083193
23:45:54|0.083196
23:45:55|0.083196
23:45:56|0.083196
23:45:57|0.083196
23:45:58|0.083196
23:45:59|0.083196
23:46:00|0.083196
23:46:01|0.083196
23:46:02|0.083196
23:46:03|0.083196
23:46:04|0.083196
23:46:06|0.083204
23:46:06|0.083204
23:46:07|0.083204
23:46:08|0.083204
23:46:10|0.083204
23:46:10|0.083204
23:46:12|0.083204
23:46:12|0.083204
23:46:14|0.083204
23:46:15|0.083204
23:46:16|0.083204
23:46:16|0.083276
23:46:19|0.083276
23:46:20|0.083308
23:46:20|0.083308
23:46:22|0.083308
23:46:23|0.083308
23:46:24|0.083308
23:46:24|0.083314
23:46:26|0.083314
23:46:27|0.083314
23:46:28|0.083314
23:46:28|0.083314
23:46:31|0.083314
23:46:32|0.083371
23:46:32|0.083371
23:46:33|0.083371
23:46:34|0.083371
23:46:36|0.083371
23:46:36|0.083371
23:46:37|0.083371
23:46:38|0.083371
23:46:39|0.083371
23:46:41|0.083371
23:46:42|0.083371
23:46:43|0.083371
23:46:44|0.083371
23:46:45|0.083355
23:46:46|0.083355
23:46:48|0.083355
23:46:48|0.083355
23:46:50|0.083355
23:46:50|0.083355
23:46:52|0.083355
23:46:53|0.083355
23:46:53|0.083383
23:46:54|0.083383
23:46:56|0.083416
23:46:57|0.083416
23:46:58|0.083416
23:46:58|0.083416
23:46:59|0.083416
23:47:00|0.083416
23:47:02|0.083416
23:47:03|0.083418
23:47:03|0.083452
23:47:04|0.083452
23:47:06|0.083471
23:47:07|0.083472
23:47:08|0.083472
23:47:09|0.083526
23:47:10|0.083588
23:47:11|0.083622
23:47:13|0.083451
23:47:14|0.083427
23:47:15|0.083321
23:47:15|0.083361
23:47:16|0.083361
23:47:17|0.083418
23:47:18|0.083418
23:47:20|0.083418
23:47:20|0.083418
23:47:22|0.083418
23:47:23|0.083418
23:47:24|0.083485
23:47:25|0.083485
23:47:26|0.083485
23:47:27|0.083485
23:47:28|0.083485
23:47:29|0.083485
23:47:30|0.083485
23:47:31|0.083485
23:47:32|0.083418
23:47:33|0.083418
23:47:34|0.083418
23:47:35|0.083329
23:47:36|0.083353
23:47:37|0.083353
23:47:38|0.083353
23:47:39|0.083353
23:47:40|0.083353
23:47:42|0.083257
23:47:43|0.083205
23:47:44|0.083196
23:47:44|0.083196
23:47:45|0.083196
23:47:46|0.083196
23:47:48|0.083207
23:47:49|0.083207
23:47:50|0.083207
23:47:52|0.083207
23:47:53|0.083207
23:47:54|0.083207
23:47:55|0.083207
23:47:56|0.083207
23:47:57|0.083207
23:47:57|0.083207
23:47:59|0.083207
23:48:00|0.083207
23:48:01|0.083207
23:48:02|0.083207
23:48:03|0.083207
23:48:05|0.083207
23:48:05|0.083314
23:48:06|0.083314
23:48:07|0.083314
23:48:08|0.083314
23:48:10|0.083314
23:48:10|0.083225
23:48:11|0.083225
23:48:13|0.083193
23:48:13|0.083193
23:48:15|0.083193
23:48:16|0.083193
23:48:16|0.083242
23:48:18|0.083242
23:48:19|0.083242
23:48:20|0.083242
23:48:21|0.083242
23:48:21|0.083242
23:48:23|0.083242
23:48:24|0.083242
23:48:25|0.08323
23:48:26|0.08323
23:48:26|0.08323
23:48:27|0.083186
23:48:29|0.083186
23:48:30|0.083186
23:48:31|0.083186
23:48:32|0.083186
23:48:32|0.083171
23:48:34|0.083171
23:48:35|0.083171
23:48:36|0.083171
23:48:37|0.083171
23:48:37|0.083171
23:48:39|0.083171
23:48:39|0.083171
23:48:41|0.083171
23:48:43|0.083171
23:48:44|0.083171
23:48:45|0.083171
23:48:46|0.083171
23:48:47|0.083171
23:48:48|0.083171
23:48:48|0.083171
23:48:50|0.083171
23:48:50|0.083171
23:48:52|0.083171
23:48:53|0.083171
23:48:53|0.083171
23:48:55|0.083171
23:48:55|0.083171
23:48:57|0.083171
23:48:58|0.083171
23:48:59|0.083137
23:49:00|0.083137
23:49:01|0.083137
23:49:02|0.083137
23:49:02|0.083137
23:49:04|0.083137
23:49:04|0.083137
23:49:06|0.083137
23:49:07|0.083137
23:49:07|0.083137
23:49:09|0.08309
23:49:10|0.08309
23:49:11|0.083153
23:49:11|0.083153
23:49:13|0.083175
23:49:14|0.083175
23:49:14|0.083175
23:49:16|0.083175
23:49:17|0.083175
23:49:18|0.083175
23:49:19|0.083175
23:49:21|0.083175
23:49:22|0.083175
23:49:22|0.083175
23:49:24|0.083175
23:49:25|0.083145
23:49:26|0.083145
23:49:27|0.083145
23:49:28|0.083145
23:49:29|0.083145
23:49:30|0.08318
23:49:31|0.08318
23:49:32|0.08318
23:49:33|0.08318
23:49:34|0.083219
23:49:35|0.083219
23:49:36|0.083219
23:49:37|0.083219
23:49:38|0.083266
23:49:39|0.083266
23:49:40|0.083343
23:49:41|0.083343
23:49:42|0.083343
23:49:44|0.083343
23:49:45|0.083343
23:49:46|0.083343
23:49:47|0.083343
23:49:48|0.083343
23:49:49|0.083343
23:49:50|0.083343
23:49:51|0.083343
23:49:51|0.083343
23:49:53|0.083343
23:49:54|0.083396
23:49:55|0.083423
23:49:56|0.083423
23:49:56|0.083423
23:49:57|0.083385
23:49:59|0.083385
23:50:01|0.083385
23:50:02|0.083385
23:50:03|0.083415
23:50:03|0.083415
23:50:05|0.083415
23:50:06|0.083415
23:50:07|0.083415
23:50:08|0.083415
23:50:09|0.083415
23:50:10|0.083415
23:50:11|0.083415
23:50:12|0.083515
23:50:13|0.083515
23:50:14|0.083515
23:50:15|0.083515
23:50:16|0.083515
23:50:17|0.083515
23:50:18|0.083515
23:50:19|0.083404
23:50:20|0.083283
23:50:21|0.083283
23:50:22|0.083283
23:50:24|0.083421
23:50:24|0.083421
23:50:25|0.083421
23:50:26|0.083421
23:50:28|0.083347
23:50:28|0.083423
23:50:29|0.083423
23:50:30|0.083423
23:50:32|0.083423
23:50:33|0.083423
23:50:33|0.083487
23:50:35|0.083487
23:50:35|0.083487
23:50:37|0.083487
23:50:38|0.083487
23:50:39|0.083487
23:50:40|0.083487
23:50:41|0.083487
23:50:42|0.083487
23:50:43|0.083487
23:50:44|0.083487
23:50:45|0.083562
23:50:46|0.08353
23:50:47|0.083537
23:50:48|0.083537
23:50:50|0.083537
23:50:51|0.083537
23:50:52|0.083537
23:50:52|0.083537
23:50:54|0.083502
23:50:54|0.083502
23:50:56|0.083502
23:50:57|0.083502
23:50:57|0.083481
23:50:59|0.083482
23:51:00|0.083482
23:51:00|0.083482
23:51:02|0.083482
23:51:02|0.083482
23:51:03|0.083598
23:51:05|0.083598
23:51:05|0.083598
23:51:06|0.083598
23:51:07|0.083452
23:51:09|0.083452
23:51:10|0.083452
23:51:11|0.083715
23:51:12|0.083715
23:51:13|0.083715
23:51:14|0.083715
23:51:15|0.083715
23:51:16|0.083715
23:51:17|0.083715
23:51:18|0.083715
23:51:19|0.083715
23:51:20|0.083715
23:51:21|0.083715
23:51:23|0.083715
23:51:23|0.083715
23:51:24|0.083715
23:51:26|0.083715
23:51:27|0.083715
23:51:28|0.083715
23:51:28|0.083715
23:51:30|0.083715
23:51:31|0.083715
23:51:32|0.083508
23:51:33|0.083508
23:51:34|0.083508
23:51:34|0.083517
23:51:35|0.083517
23:51:37|0.083517
23:51:38|0.083517
23:51:39|0.083573
23:51:40|0.083573
23:51:41|0.083573
23:51:42|0.083573
23:51:43|0.083726
23:51:44|0.083726
23:51:45|0.083726
23:51:45|0.083726
23:51:48|0.083726
23:51:49|0.083726
23:51:50|0.083726
23:51:51|0.083726
23:51:52|0.083726
23:51:53|0.083726
23:51:54|0.083726
23:51:55|0.083726
23:51:55|0.083726
23:51:57|0.083726
23:51:58|0.083726
23:51:58|0.083725
23:51:59|0.083725
23:52:00|0.083725
23:52:01|0.083725
23:52:03|0.083589
23:52:03|0.083589
23:52:05|0.083589
23:52:05|0.083589
23:52:07|0.083516
23:52:08|0.083516
23:52:09|0.083516
23:52:10|0.083517
23:52:11|0.08351
23:52:12|0.08351
23:52:13|0.08351
23:52:13|0.08351
23:52:15|0.08351
23:52:15|0.08351
23:52:17|0.08351
23:52:18|0.08351
23:52:18|0.083605
23:52:20|0.083571
23:52:21|0.083571
23:52:22|0.083487
23:52:23|0.083487
23:52:23|0.083487
23:52:24|0.083487
23:52:26|0.08342
23:52:27|0.08342
23:52:27|0.08342
23:52:28|0.083436
23:52:29|0.083436
23:52:31|0.083437
23:52:32|0.083437
23:52:33|0.083428
23:52:34|0.083429
23:52:35|0.083429
23:52:36|0.083429
23:52:37|0.083429
23:52:38|0.083429
23:52:39|0.083428
23:52:40|0.083428
23:52:41|0.083428
23:52:42|0.083428
23:52:43|0.083428
23:52:44|0.083428
23:52:45|0.083428
23:52:46|0.083379
23:52:47|0.083379
23:52:49|0.083379
23:52:49|0.083379
23:52:51|0.083379
23:52:52|0.083379
23:52:53|0.083379
23:52:54|0.083379
23:52:54|0.083379
23:52:55|0.083379
23:52:57|0.083379
23:52:57|0.083379
23:52:59|0.083328
23:52:59|0.083328
23:53:00|0.083328
23:53:02|0.083328
23:53:04|0.083328
23:53:04|0.083328
23:53:06|0.083328
23:53:07|0.083328
23:53:07|0.083328
23:53:08|0.083328
23:53:09|0.083328
23:53:10|0.083328
23:53:12|0.083328
23:53:12|0.083276
23:53:13|0.083276
23:53:15|0.08326
23:53:16|0.083253
23:53:16|0.083253
23:53:18|0.083253
23:53:19|0.083253
23:53:19|0.083253
23:53:20|0.083253
23:53:21|0.083253
23:53:23|0.083253
23:53:24|0.083253
23:53:24|0.083253
23:53:26|0.083276
23:53:27|0.083276
23:53:28|0.083276
23:53:30|0.083276
23:53:31|0.083268
23:53:32|0.083268
23:53:33|0.083268
23:53:34|0.083252
23:53:35|0.083252
23:53:36|0.083246
23:53:37|0.083246
23:53:38|0.083246
23:53:39|0.083246
23:53:40|0.083281
23:53:42|0.083281
23:53:42|0.083281
23:53:44|0.083281
23:53:45|0.083281
23:53:46|0.083281
23:53:47|0.083281
23:53:49|0.083281
23:53:49|0.083281
23:53:51|0.083281
23:53:52|0.083281
23:53:53|0.083281
23:53:53|0.083281
23:53:55|0.083281
23:53:56|0.083281
23:53:57|0.083281
23:53:58|0.083281
23:53:59|0.083281
23:54:00|0.083304
23:54:01|0.083304
23:54:01|0.083304
23:54:03|0.083304
23:54:04|0.083304
23:54:05|0.083304
23:54:06|0.08328
23:54:07|0.08328
23:54:08|0.08328
23:54:09|0.08328
23:54:10|0.083289
23:54:11|0.083289
23:54:12|0.083228
23:54:12|0.083228
23:54:14|0.083228
23:54:15|0.083228
23:54:16|0.083228
23:54:17|0.083228
23:54:18|0.083228
23:54:20|0.083228
23:54:20|0.083228
23:54:22|0.0832
23:54:22|0.0832
23:54:23|0.0832
23:54:24|0.0832
23:54:26|0.0832
23:54:26|0.0832
23:54:27|0.0832
23:54:28|0.0832
23:54:29|0.0832
23:54:30|0.0832
23:54:31|0.083191
23:54:32|0.083191
23:54:34|0.083191
23:54:35|0.083191
23:54:35|0.083191
23:54:36|0.083191
23:54:38|0.083191
23:54:38|0.083191
23:54:39|0.083191
23:54:40|0.0832
23:54:41|0.0832
23:54:43|0.0832
23:54:44|0.0832
23:54:45|0.0832
23:54:46|0.08318
23:54:48|0.08318
23:54:48|0.08318
23:54:50|0.08318
23:54:50|0.08318
23:54:51|0.08318
23:54:52|0.08318
23:54:54|0.08318
23:54:55|0.08318
23:54:56|0.08318
23:54:57|0.083123
23:54:58|0.083123
23:54:59|0.083123
23:54:59|0.083123
23:55:01|0.083123
23:55:01|0.083123
23:55:03|0.083123
23:55:04|0.083123
23:55:04|0.083172
23:55:06|0.083172
23:55:06|0.083172
23:55:08|0.083172
23:55:08|0.083172
23:55:09|0.083172
23:55:11|0.083172
23:55:11|0.083172
23:55:12|0.083172
23:55:13|0.083172
23:55:16|0.083172
23:55:16|0.083172
23:55:17|0.083172
23:55:19|0.083172
23:55:19|0.083172
23:55:21|0.083172
23:55:21|0.083172
23:55:22|0.083151
23:55:24|0.083151
23:55:24|0.083151
23:55:26|0.083151
23:55:28|0.083172
23:55:28|0.083214
23:55:30|0.083181
23:55:30|0.083181
23:55:32|0.083181
23:55:32|0.08322
23:55:34|0.08322
23:55:34|0.08322
23:55:36|0.08322
23:55:36|0.08322
23:55:37|0.08322
23:55:38|0.08322
23:55:40|0.08322
23:55:40|0.08322
23:55:41|0.08322
23:55:42|0.08322
23:55:43|0.08322
23:55:45|0.083216
23:55:46|0.083216
23:55:47|0.083216
23:55:48|0.083216
23:55:49|0.083216
23:55:50|0.083216
23:55:51|0.083216
23:55:52|0.083216
23:55:54|0.083216
23:55:54|0.083216
23:55:56|0.083216
23:55:57|0.083216
23:55:57|0.083216
23:55:58|0.083216
23:55:59|0.083216
23:56:00|0.083216
23:56:01|0.083216
23:56:02|0.083216
23:56:03|0.083216
23:56:05|0.083216
23:56:06|0.083216
23:56:06|0.083216
23:56:07|0.083216
23:56:09|0.083216
23:56:09|0.083216
23:56:10|0.083216
23:56:12|0.083216
23:56:13|0.083216
23:56:13|0.083216
23:56:14|0.083216
23:56:15|0.083216
23:56:16|0.083216
23:56:18|0.083216
23:56:18|0.083216
23:56:19|0.083192
23:56:20|0.083192
23:56:22|0.083192
23:56:22|0.083192
23:56:23|0.083192
23:56:25|0.083192
23:56:26|0.083192
23:56:27|0.08318
23:56:28|0.08318
23:56:29|0.08318
23:56:30|0.08318
23:56:31|0.08318
23:56:33|0.08318
23:56:35|0.08318
23:56:35|0.08318
23:56:37|0.08318
23:56:37|0.08318
23:56:39|0.08318
23:56:40|0.08318
23:56:41|0.08318
23:56:42|0.08318
23:56:42|0.08318
23:56:44|0.08318
23:56:45|0.08318
23:56:46|0.08318
23:56:48|0.08318
23:56:49|0.08318
23:56:49|0.08318
23:56:51|0.08318
23:56:52|0.08318
23:56:53|0.08318
23:56:54|0.083266
23:56:54|0.083266
23:56:55|0.083266
23:56:56|0.083266
23:56:58|0.083266
23:56:59|0.083266
23:57:00|0.083266
23:57:01|0.083266
23:57:02|0.083266
23:57:03|0.083266
23:57:04|0.083266
23:57:05|0.083266
23:57:06|0.083266
23:57:07|0.083266
23:57:08|0.083266
23:57:10|0.083266
23:57:10|0.083266
23:57:12|0.083313
23:57:12|0.083274
23:57:14|0.083274
23:57:14|0.083274
23:57:15|0.083274
23:57:16|0.083274
23:57:17|0.083274
23:57:18|0.083274
23:57:19|0.083274
23:57:20|0.083274
23:57:22|0.083274
23:57:22|0.083274
23:57:24|0.083274
23:57:24|0.083274
23:57:25|0.083274
23:57:26|0.083274
23:57:28|0.083274
23:57:29|0.083274
23:57:30|0.083274
23:57:30|0.083274
23:57:31|0.083274
23:57:32|0.083274
23:57:34|0.083274
23:57:35|0.083257
23:57:36|0.083257
23:57:37|0.083257
23:57:38|0.083257
23:57:38|0.083257
23:57:40|0.083257
23:57:40|0.083257
23:57:42|0.083257
23:57:43|0.083257
23:57:43|0.083257
23:57:45|0.083257
23:57:46|0.083257
23:57:47|0.083257
23:57:48|0.083257
23:57:49|0.083257
23:57:50|0.083257
23:57:51|0.083257
23:57:52|0.083478
23:57:53|0.083478
23:57:54|0.083478
23:57:55|0.083478
23:57:56|0.083478
23:57:57|0.083478
23:57:58|0.083478
23:57:59|0.083478
23:58:00|0.083478
23:58:01|0.083478
23:58:02|0.083478
23:58:03|0.083478
23:58:04|0.083478
23:58:05|0.083478
23:58:07|0.083478
23:58:07|0.083478
23:58:08|0.083478
23:58:09|0.083478
23:58:11|0.083478
23:58:12|0.083478
23:58:14|0.083478
23:58:14|0.083478
23:58:16|0.08339
23:58:16|0.083396
23:58:17|0.083396
23:58:18|0.083348
23:58:19|0.083292
23:58:20|0.083268
23:58:21|0.0833
23:58:22|0.0833
23:58:23|0.0833
23:58:24|0.083301
23:58:26|0.083316
23:58:27|0.083324
23:58:27|0.083348
23:58:30|0.083348
23:58:31|0.083348
23:58:31|0.083326
23:58:32|0.083308
23:58:34|0.083308
23:58:35|0.083308
23:58:36|0.083308
23:58:37|0.083308
23:58:38|0.083308
23:58:39|0.083308
23:58:40|0.083308
23:58:41|0.083308
23:58:42|0.083308
23:58:43|0.083308
23:58:44|0.083308
23:58:45|0.083308
23:58:46|0.083308
23:58:48|0.083412
23:58:49|0.083412
23:58:49|0.083412
23:58:50|0.083412
23:58:51|0.083412
23:58:52|0.083429
23:58:54|0.083429
23:58:55|0.083429
23:58:55|0.083429
23:58:56|0.083429
23:58:58|0.083429
23:58:59|0.083429
23:59:00|0.083429
23:59:01|0.083602
23:59:02|0.083618
23:59:03|0.083624
23:59:03|0.083613
23:59:06|0.08359
23:59:06|0.08359
23:59:07|0.08359
23:59:08|0.08359
23:59:10|0.083673
23:59:10|0.083666
23:59:12|0.083657
23:59:12|0.083657
23:59:13|0.083617
23:59:14|0.083486
23:59:15|0.083486
23:59:16|0.083486
23:59:17|0.083523
23:59:19|0.083523
23:59:19|0.083523
23:59:21|0.083523
23:59:21|0.083523
23:59:23|0.083523
23:59:23|0.083523
23:59:24|0.083523
23:59:25|0.083515
23:59:26|0.083515
23:59:28|0.083515
23:59:28|0.083515
23:59:29|0.083515
23:59:30|0.083515
23:59:32|0.083515
23:59:33|0.083507
23:59:35|0.083507
23:59:35|0.083507
23:59:37|0.083507
23:59:37|0.083507
23:59:39|0.083507
23:59:40|0.083507
23:59:40|0.083507
23:59:41|0.083507
23:59:42|0.083523
23:59:44|0.083523
23:59:45|0.083515
23:59:46|0.083515
23:59:47|0.083369
23:59:48|0.083362
23:59:49|0.083378
23:59:51|0.083378
23:59:52|0.083394
23:59:53|0.083394
23:59:54|0.083394
23:59:54|0.083394
23:59:57|0.08337
23:59:57|0.083378
23:59:58|0.083378
23:59:59|0.083378