00:00:00|0.071995
00:00:01|0.071995
00:00:02|0.071995
00:00:03|0.071995
00:00:04|0.071995
00:00:04|0.071995
00:00:07|0.071995
00:00:08|0.071995
00:00:09|0.071995
00:00:09|0.071995
00:00:10|0.071995
00:00:11|0.071995
00:00:12|0.071995
00:00:14|0.071995
00:00:14|0.071995
00:00:15|0.071995
00:00:16|0.071995
00:00:17|0.071995
00:00:19|0.071995
00:00:19|0.071995
00:00:20|0.071995
00:00:21|0.071995
00:00:22|0.071995
00:00:24|0.071995
00:00:24|0.071995
00:00:25|0.071995
00:00:26|0.071995
00:00:28|0.071995
00:00:28|0.071995
00:00:30|0.071995
00:00:31|0.07203
00:00:32|0.07203
00:00:33|0.07203
00:00:34|0.07203
00:00:35|0.07203
00:00:36|0.07203
00:00:37|0.07203
00:00:38|0.07203
00:00:39|0.07203
00:00:41|0.07203
00:00:42|0.07203
00:00:43|0.07203
00:00:44|0.07203
00:00:45|0.07203
00:00:45|0.07203
00:00:47|0.07203
00:00:47|0.07203
00:00:49|0.07203
00:00:49|0.07203
00:00:51|0.07203
00:00:52|0.072077
00:00:52|0.072077
00:00:54|0.072077
00:00:54|0.072077
00:00:56|0.072093
00:00:57|0.072093
00:00:58|0.072093
00:00:59|0.072093
00:01:00|0.072093
00:01:01|0.072093
00:01:02|0.072093
00:01:03|0.072093
00:01:04|0.072093
00:01:05|0.072093
00:01:06|0.072093
00:01:07|0.072093
00:01:08|0.072093
00:01:09|0.072093
00:01:10|0.072093
00:01:11|0.072093
00:01:12|0.072093
00:01:13|0.072093
00:01:14|0.072093
00:01:15|0.072093
00:01:16|0.072093
00:01:17|0.072093
00:01:18|0.072093
00:01:19|0.072093
00:01:20|0.072093
00:01:21|0.072093
00:01:22|0.072093
00:01:23|0.072093
00:01:24|0.072093
00:01:25|0.072093
00:01:26|0.072093
00:01:27|0.072093
00:01:28|0.072093
00:01:29|0.072093
00:01:30|0.072093
00:01:31|0.072093
00:01:32|0.072093
00:01:33|0.072093
00:01:34|0.072093
00:01:35|0.072093
00:01:36|0.072093
00:01:37|0.072093
00:01:38|0.072093
00:01:39|0.072093
00:01:40|0.072093
00:01:41|0.072093
00:01:43|0.072093
00:01:44|0.072093
00:01:45|0.072093
00:01:46|0.072093
00:01:47|0.072093
00:01:47|0.072093
00:01:50|0.072093
00:01:50|0.072093
00:01:52|0.072093
00:01:53|0.072093
00:01:53|0.072093
00:01:54|0.072093
00:01:55|0.072093
00:01:56|0.072093
00:01:57|0.072093
00:01:59|0.072093
00:01:59|0.072093
00:02:00|0.072093
00:02:02|0.072093
00:02:03|0.072093
00:02:04|0.072093
00:02:04|0.072093
00:02:06|0.072093
00:02:07|0.072093
00:02:08|0.072093
00:02:08|0.072093
00:02:10|0.072093
00:02:11|0.072093
00:02:12|0.072093
00:02:13|0.072093
00:02:14|0.072093
00:02:15|0.072093
00:02:16|0.072093
00:02:17|0.072093
00:02:18|0.072093
00:02:19|0.072093
00:02:20|0.072015
00:02:21|0.072015
00:02:22|0.072015
00:02:23|0.072015
00:02:24|0.072015
00:02:25|0.072015
00:02:26|0.072015
00:02:27|0.072015
00:02:28|0.072015
00:02:29|0.072015
00:02:30|0.072015
00:02:31|0.072015
00:02:32|0.072015
00:02:33|0.072015
00:02:35|0.072015
00:02:36|0.072015
00:02:36|0.072015
00:02:37|0.072093
00:02:38|0.072093
00:02:40|0.072093
00:02:40|0.072093
00:02:42|0.072093
00:02:44|0.072093
00:02:45|0.072093
00:02:45|0.072093
00:02:47|0.072093
00:02:48|0.072093
00:02:48|0.072093
00:02:49|0.072093
00:02:51|0.072093
00:02:52|0.072093
00:02:52|0.072093
00:02:53|0.072093
00:02:54|0.072162
00:02:56|0.072162
00:02:56|0.072162
00:02:57|0.072162
00:02:59|0.072162
00:03:00|0.072162
00:03:01|0.072162
00:03:02|0.072162
00:03:03|0.072162
00:03:04|0.072162
00:03:05|0.072162
00:03:06|0.072162
00:03:07|0.072162
00:03:08|0.072162
00:03:09|0.072162
00:03:10|0.072162
00:03:11|0.072162
00:03:12|0.072162
00:03:13|0.072162
00:03:14|0.072162
00:03:15|0.072162
00:03:17|0.072162
00:03:17|0.072162
00:03:18|0.072162
00:03:19|0.072162
00:03:21|0.072162
00:03:21|0.072162
00:03:22|0.072162
00:03:23|0.072162
00:03:24|0.072162
00:03:25|0.072162
00:03:26|0.072162
00:03:27|0.072162
00:03:28|0.072162
00:03:30|0.072162
00:03:30|0.072162
00:03:31|0.072162
00:03:32|0.072162
00:03:33|0.072162
00:03:34|0.072162
00:03:35|0.072162
00:03:36|0.072162
00:03:38|0.072162
00:03:38|0.072162
00:03:39|0.072162
00:03:40|0.072162
00:03:41|0.072162
00:03:43|0.072162
00:03:44|0.072162
00:03:45|0.072162
00:03:47|0.072162
00:03:48|0.072162
00:03:49|0.072162
00:03:50|0.072162
00:03:51|0.072162
00:03:52|0.072162
00:03:53|0.072162
00:03:55|0.072162
00:03:56|0.072162
00:03:56|0.072162
00:03:57|0.072162
00:03:59|0.072162
00:03:59|0.072162
00:04:01|0.072162
00:04:01|0.072162
00:04:02|0.072162
00:04:03|0.072162
00:04:04|0.071998
00:04:05|0.071998
00:04:07|0.071998
00:04:08|0.071998
00:04:09|0.071998
00:04:09|0.071998
00:04:10|0.071998
00:04:11|0.071998
00:04:12|0.071998
00:04:13|0.071998
00:04:14|0.071998
00:04:16|0.071998
00:04:16|0.071998
00:04:18|0.071998
00:04:20|0.071995
00:04:21|0.071995
00:04:22|0.071995
00:04:23|0.071995
00:04:24|0.071995
00:04:25|0.071995
00:04:26|0.071995
00:04:27|0.071995
00:04:28|0.071995
00:04:29|0.071995
00:04:30|0.071995
00:04:31|0.071995
00:04:32|0.071995
00:04:33|0.071995
00:04:34|0.071995
00:04:35|0.071995
00:04:36|0.071995
00:04:37|0.071995
00:04:38|0.071995
00:04:39|0.071995
00:04:40|0.071995
00:04:41|0.071995
00:04:42|0.071995
00:04:43|0.071995
00:04:45|0.071995
00:04:46|0.071995
00:04:46|0.071995
00:04:48|0.071995
00:04:49|0.071995
00:04:49|0.071995
00:04:50|0.071995
00:04:52|0.071995
00:04:53|0.071995
00:04:53|0.071995
00:04:55|0.071995
00:04:55|0.071995
00:04:56|0.071995
00:04:58|0.071995
00:04:59|0.071995
00:04:59|0.071995
00:05:01|0.071995
00:05:01|0.071995
00:05:03|0.071995
00:05:04|0.071995
00:05:05|0.071995
00:05:06|0.071995
00:05:07|0.071995
00:05:08|0.071995
00:05:08|0.071995
00:05:09|0.071995
00:05:11|0.071984
00:05:12|0.071984
00:05:12|0.071984
00:05:14|0.071984
00:05:14|0.071984
00:05:16|0.071984
00:05:17|0.071984
00:05:18|0.071936
00:05:19|0.071936
00:05:19|0.071936
00:05:21|0.071892
00:05:21|0.071908
00:05:23|0.071908
00:05:23|0.071908
00:05:25|0.071908
00:05:26|0.071908
00:05:27|0.071908
00:05:28|0.071929
00:05:28|0.071929
00:05:30|0.071963
00:05:31|0.071963
00:05:32|0.071963
00:05:33|0.071963
00:05:34|0.071963
00:05:35|0.071963
00:05:35|0.071963
00:05:36|0.071963
00:05:38|0.071963
00:05:39|0.071963
00:05:40|0.071963
00:05:41|0.071963
00:05:41|0.071963
00:05:42|0.071963
00:05:44|0.071963
00:05:45|0.07191
00:05:47|0.07191
00:05:48|0.07191
00:05:49|0.07191
00:05:50|0.07191
00:05:51|0.07191
00:05:52|0.07191
00:05:53|0.07191
00:05:54|0.07191
00:05:55|0.07191
00:05:56|0.07191
00:05:57|0.07191
00:05:58|0.07191
00:05:59|0.07191
00:06:00|0.07191
00:06:01|0.07191
00:06:02|0.07191
00:06:03|0.07191
00:06:04|0.071939
00:06:05|0.071939
00:06:06|0.071939
00:06:07|0.071939
00:06:08|0.071882
00:06:09|0.071882
00:06:10|0.071882
00:06:11|0.071882
00:06:12|0.071882
00:06:13|0.071882
00:06:14|0.071815
00:06:15|0.071836
00:06:16|0.071836
00:06:17|0.071836
00:06:18|0.071836
00:06:19|0.071836
00:06:20|0.071836
00:06:21|0.071836
00:06:22|0.071836
00:06:24|0.071836
00:06:24|0.071836
00:06:25|0.071836
00:06:26|0.071836
00:06:27|0.071756
00:06:28|0.071756
00:06:29|0.071756
00:06:30|0.071756
00:06:31|0.071703
00:06:32|0.071703
00:06:33|0.071703
00:06:34|0.071703
00:06:35|0.071715
00:06:36|0.071765
00:06:37|0.071721
00:06:38|0.071721
00:06:39|0.071775
00:06:40|0.071775
00:06:41|0.071775
00:06:43|0.071775
00:06:43|0.071775
00:06:44|0.071775
00:06:46|0.071732
00:06:48|0.071732
00:06:48|0.071732
00:06:50|0.071732
00:06:50|0.071732
00:06:52|0.071777
00:06:52|0.071777
00:06:54|0.071777
00:06:55|0.071777
00:06:55|0.071777
00:06:57|0.071777
00:06:58|0.071777
00:06:59|0.071777
00:07:01|0.071777
00:07:02|0.071777
00:07:02|0.071777
00:07:04|0.071777
00:07:05|0.071736
00:07:05|0.071736
00:07:07|0.071736
00:07:07|0.071736
00:07:08|0.071736
00:07:09|0.071736
00:07:10|0.071736
00:07:12|0.071736
00:07:13|0.071736
00:07:14|0.071736
00:07:15|0.071736
00:07:16|0.071722
00:07:17|0.071722
00:07:17|0.071753
00:07:18|0.071743
00:07:19|0.071764
00:07:21|0.071818
00:07:22|0.071818
00:07:23|0.071818
00:07:24|0.071818
00:07:25|0.071888
00:07:26|0.071888
00:07:27|0.071888
00:07:28|0.071946
00:07:28|0.071946
00:07:29|0.071946
00:07:31|0.071932
00:07:32|0.071932
00:07:33|0.071965
00:07:34|0.071965
00:07:35|0.071965
00:07:36|0.071965
00:07:37|0.071965
00:07:38|0.071965
00:07:39|0.071965
00:07:40|0.071965
00:07:41|0.071965
00:07:42|0.071965
00:07:43|0.071965
00:07:45|0.071965
00:07:45|0.071965
00:07:46|0.071965
00:07:47|0.071965
00:07:49|0.071897
00:07:51|0.071897
00:07:52|0.071967
00:07:53|0.071967
00:07:53|0.071967
00:07:54|0.071967
00:07:56|0.071967
00:07:56|0.071967
00:07:58|0.071967
00:07:59|0.071967
00:08:00|0.071967
00:08:00|0.071967
00:08:02|0.071967
00:08:02|0.071967
00:08:04|0.071967
00:08:05|0.071967
00:08:06|0.071967
00:08:07|0.071967
00:08:08|0.071967
00:08:09|0.071967
00:08:10|0.071967
00:08:11|0.071967
00:08:12|0.071967
00:08:13|0.071967
00:08:14|0.071967
00:08:15|0.071967
00:08:16|0.071967
00:08:18|0.071967
00:08:19|0.071967
00:08:19|0.071967
00:08:21|0.071967
00:08:21|0.071967
00:08:23|0.071967
00:08:23|0.071936
00:08:25|0.071936
00:08:25|0.071936
00:08:26|0.071936
00:08:28|0.071936
00:08:29|0.071936
00:08:30|0.071936
00:08:31|0.071936
00:08:32|0.071936
00:08:33|0.071936
00:08:34|0.071936
00:08:35|0.071936
00:08:36|0.071936
00:08:37|0.071936
00:08:38|0.071936
00:08:39|0.071936
00:08:40|0.071936
00:08:41|0.071936
00:08:42|0.071936
00:08:43|0.071936
00:08:45|0.071936
00:08:45|0.071936
00:08:47|0.071936
00:08:48|0.071936
00:08:49|0.071936
00:08:51|0.071936
00:08:52|0.071936
00:08:52|0.071936
00:08:54|0.071936
00:08:55|0.071936
00:08:57|0.071936
00:08:57|0.071936
00:08:58|0.071936
00:09:00|0.071936
00:09:01|0.071936
00:09:02|0.071936
00:09:02|0.071936
00:09:04|0.071936
00:09:04|0.071936
00:09:06|0.071936
00:09:06|0.071954
00:09:07|0.071954
00:09:09|0.071954
00:09:09|0.071954
00:09:11|0.071954
00:09:12|0.071954
00:09:13|0.071954
00:09:15|0.071954
00:09:16|0.071954
00:09:16|0.071954
00:09:17|0.071954
00:09:18|0.071954
00:09:19|0.071954
00:09:21|0.071954
00:09:22|0.071954
00:09:22|0.071954
00:09:24|0.071954
00:09:25|0.071954
00:09:25|0.071954
00:09:26|0.072009
00:09:28|0.072009
00:09:29|0.072009
00:09:29|0.072009
00:09:31|0.072009
00:09:32|0.072009
00:09:32|0.072009
00:09:34|0.072009
00:09:35|0.072009
00:09:36|0.072009
00:09:37|0.072009
00:09:38|0.072009
00:09:40|0.072009
00:09:40|0.072009
00:09:42|0.072009
00:09:42|0.072009
00:09:43|0.072009
00:09:44|0.072009
00:09:45|0.072009
00:09:47|0.072009
00:09:47|0.072009
00:09:49|0.072009
00:09:51|0.072009
00:09:52|0.072009
00:09:52|0.072009
00:09:54|0.072009
00:09:55|0.072009
00:09:56|0.072009
00:09:57|0.072009
00:09:58|0.072009
00:09:59|0.072009
00:09:59|0.072009
00:10:01|0.072009
00:10:01|0.072009
00:10:02|0.072009
00:10:04|0.072009
00:10:04|0.072009
00:10:06|0.072009
00:10:07|0.072009
00:10:08|0.072009
00:10:09|0.072009
00:10:10|0.072009
00:10:12|0.072009
00:10:12|0.072009
00:10:14|0.072009
00:10:14|0.072009
00:10:15|0.072009
00:10:16|0.072009
00:10:18|0.072009
00:10:19|0.072009
00:10:19|0.072009
00:10:20|0.072009
00:10:21|0.072009
00:10:23|0.072009
00:10:23|0.072009
00:10:24|0.072009
00:10:25|0.072009
00:10:26|0.072009
00:10:27|0.072009
00:10:29|0.072009
00:10:29|0.072009
00:10:30|0.072009
00:10:31|0.072009
00:10:32|0.072009
00:10:34|0.072009
00:10:35|0.072009
00:10:36|0.072009
00:10:36|0.072009
00:10:37|0.072009
00:10:39|0.072009
00:10:40|0.072009
00:10:41|0.072009
00:10:42|0.072009
00:10:43|0.072009
00:10:44|0.072009
00:10:45|0.072009
00:10:46|0.072009
00:10:47|0.072009
00:10:48|0.072009
00:10:49|0.072009
00:10:51|0.072009
00:10:52|0.072009
00:10:53|0.072009
00:10:54|0.072009
00:10:55|0.072026
00:10:56|0.072026
00:10:57|0.072026
00:10:58|0.072026
00:10:59|0.072026
00:11:00|0.072026
00:11:01|0.072026
00:11:02|0.072026
00:11:03|0.072026
00:11:04|0.072026
00:11:05|0.072026
00:11:06|0.072026
00:11:07|0.072026
00:11:08|0.072026
00:11:09|0.072026
00:11:10|0.072026
00:11:12|0.072026
00:11:12|0.072039
00:11:13|0.072039
00:11:15|0.072061
00:11:16|0.072061
00:11:17|0.072061
00:11:18|0.072061
00:11:19|0.072047
00:11:19|0.072047
00:11:21|0.072047
00:11:22|0.072047
00:11:23|0.072047
00:11:24|0.072047
00:11:24|0.072047
00:11:26|0.072047
00:11:27|0.072047
00:11:28|0.072047
00:11:29|0.072047
00:11:30|0.072047
00:11:30|0.072047
00:11:32|0.072047
00:11:33|0.072047
00:11:33|0.072047
00:11:34|0.072047
00:11:35|0.072047
00:11:37|0.072047
00:11:38|0.072047
00:11:38|0.072047
00:11:40|0.072047
00:11:41|0.072047
00:11:42|0.072047
00:11:42|0.072047
00:11:44|0.072047
00:11:45|0.072047
00:11:46|0.072047
00:11:47|0.072047
00:11:48|0.072047
00:11:50|0.072047
00:11:51|0.072047
00:11:53|0.072047
00:11:54|0.072047
00:11:55|0.072047
00:11:57|0.072047
00:11:58|0.072047
00:11:59|0.072047
00:12:01|0.072047
00:12:02|0.072047
00:12:03|0.072047
00:12:03|0.072047
00:12:04|0.072047
00:12:06|0.072047
00:12:07|0.072047
00:12:08|0.072047
00:12:09|0.072047
00:12:09|0.072047
00:12:10|0.072047
00:12:12|0.072047
00:12:12|0.072047
00:12:14|0.072047
00:12:15|0.072047
00:12:16|0.072047
00:12:17|0.072047
00:12:17|0.072047
00:12:19|0.072047
00:12:20|0.072047
00:12:21|0.072047
00:12:22|0.072047
00:12:23|0.072047
00:12:24|0.072047
00:12:25|0.072047
00:12:26|0.072047
00:12:26|0.072047
00:12:28|0.072047
00:12:28|0.072047
00:12:29|0.072047
00:12:30|0.072047
00:12:31|0.072047
00:12:33|0.072047
00:12:34|0.072103
00:12:35|0.072103
00:12:36|0.072103
00:12:37|0.072103
00:12:39|0.072103
00:12:39|0.072103
00:12:40|0.072103
00:12:42|0.072103
00:12:42|0.072103
00:12:43|0.072103
00:12:45|0.072103
00:12:45|0.072103
00:12:46|0.072103
00:12:47|0.072103
00:12:48|0.072103
00:12:49|0.072103
00:12:50|0.072103
00:12:52|0.072103
00:12:52|0.072103
00:12:54|0.072103
00:12:56|0.072059
00:12:56|0.072059
00:12:58|0.072059
00:12:59|0.072059
00:13:00|0.072059
00:13:01|0.072059
00:13:02|0.072059
00:13:03|0.072059
00:13:04|0.072044
00:13:05|0.072044
00:13:06|0.072044
00:13:07|0.072044
00:13:08|0.072044
00:13:09|0.072044
00:13:10|0.072044
00:13:11|0.072044
00:13:12|0.072044
00:13:13|0.072044
00:13:14|0.072044
00:13:15|0.072044
00:13:16|0.072044
00:13:17|0.072044
00:13:18|0.072055
00:13:19|0.072055
00:13:20|0.072055
00:13:21|0.072055
00:13:22|0.072055
00:13:23|0.072055
00:13:24|0.072055
00:13:25|0.072055
00:13:26|0.072055
00:13:27|0.072055
00:13:28|0.072055
00:13:29|0.072055
00:13:30|0.07203
00:13:31|0.07203
00:13:32|0.07203
00:13:33|0.07203
00:13:34|0.07203
00:13:35|0.07203
00:13:36|0.07203
00:13:37|0.07203
00:13:38|0.07203
00:13:39|0.07203
00:13:40|0.07203
00:13:41|0.07203
00:13:42|0.07203
00:13:43|0.07203
00:13:44|0.07203
00:13:45|0.07203
00:13:46|0.07203
00:13:47|0.07203
00:13:48|0.07203
00:13:49|0.07203
00:13:50|0.07203
00:13:51|0.07203
00:13:53|0.07203
00:13:54|0.07203
00:13:55|0.07203
00:13:56|0.07203
00:13:58|0.07203
00:13:59|0.07203
00:14:00|0.07203
00:14:01|0.07203
00:14:02|0.07203
00:14:03|0.07203
00:14:03|0.07203
00:14:04|0.07203
00:14:05|0.07203
00:14:07|0.07203
00:14:08|0.07203
00:14:09|0.071939
00:14:09|0.071939
00:14:11|0.071939
00:14:12|0.071939
00:14:13|0.071939
00:14:14|0.071939
00:14:15|0.071939
00:14:16|0.071939
00:14:17|0.071939
00:14:18|0.071939
00:14:19|0.071939
00:14:20|0.071939
00:14:21|0.071939
00:14:22|0.071939
00:14:23|0.071939
00:14:24|0.071939
00:14:25|0.071939
00:14:26|0.071939
00:14:27|0.071939
00:14:28|0.071939
00:14:29|0.071939
00:14:30|0.071939
00:14:31|0.071939
00:14:32|0.071939
00:14:33|0.071939
00:14:35|0.071939
00:14:36|0.071939
00:14:37|0.071939
00:14:38|0.071939
00:14:39|0.071938
00:14:39|0.071938
00:14:40|0.071938
00:14:42|0.071938
00:14:42|0.071938
00:14:43|0.071938
00:14:45|0.071938
00:14:45|0.071938
00:14:46|0.071938
00:14:48|0.071938
00:14:48|0.071938
00:14:50|0.071938
00:14:51|0.071938
00:14:51|0.071938
00:14:52|0.071938
00:14:54|0.071938
00:14:56|0.071938
00:14:57|0.071938
00:14:57|0.071938
00:14:59|0.071938
00:15:00|0.071938
00:15:01|0.071938
00:15:02|0.071938
00:15:03|0.071938
00:15:04|0.071938
00:15:06|0.071938
00:15:06|0.071938
00:15:08|0.071938
00:15:08|0.071938
00:15:09|0.071938
00:15:11|0.071938
00:15:11|0.071938
00:15:13|0.071938
00:15:13|0.071938
00:15:14|0.071938
00:15:15|0.071938
00:15:17|0.071938
00:15:17|0.071938
00:15:19|0.071938
00:15:20|0.071938
00:15:21|0.071938
00:15:21|0.071938
00:15:22|0.072001
00:15:24|0.072001
00:15:25|0.072001
00:15:25|0.072001
00:15:27|0.072001
00:15:27|0.072001
00:15:28|0.072016
00:15:29|0.072016
00:15:31|0.072016
00:15:31|0.072016
00:15:32|0.072016
00:15:33|0.072016
00:15:34|0.072016
00:15:35|0.072016
00:15:36|0.072021
00:15:37|0.072021
00:15:38|0.072021
00:15:39|0.072021
00:15:40|0.072021
00:15:41|0.072021
00:15:42|0.072021
00:15:43|0.072021
00:15:44|0.072021
00:15:45|0.072021
00:15:47|0.072021
00:15:48|0.072021
00:15:49|0.072021
00:15:49|0.072021
00:15:50|0.072021
00:15:52|0.072021
00:15:53|0.072021
00:15:54|0.072021
00:15:55|0.072021
00:15:56|0.072021
00:15:57|0.072021
00:15:58|0.072021
00:15:59|0.072021
00:16:00|0.072021
00:16:01|0.072021
00:16:02|0.072021
00:16:03|0.072021
00:16:04|0.072021
00:16:05|0.072021
00:16:06|0.072021
00:16:07|0.071956
00:16:08|0.071956
00:16:09|0.071956
00:16:10|0.071956
00:16:11|0.071956
00:16:12|0.071956
00:16:13|0.071956
00:16:14|0.071956
00:16:15|0.071956
00:16:16|0.071956
00:16:17|0.071956
00:16:18|0.071956
00:16:19|0.071956
00:16:20|0.071956
00:16:22|0.071956
00:16:22|0.071956
00:16:24|0.071956
00:16:25|0.071956
00:16:26|0.071956
00:16:27|0.071956
00:16:28|0.072002
00:16:29|0.072002
00:16:30|0.072002
00:16:31|0.072002
00:16:32|0.072002
00:16:33|0.072002
00:16:33|0.072002
00:16:36|0.072002
00:16:36|0.072002
00:16:38|0.072002
00:16:39|0.072002
00:16:39|0.072002
00:16:41|0.072002
00:16:42|0.072002
00:16:43|0.072002
00:16:44|0.072002
00:16:45|0.072002
00:16:46|0.072002
00:16:47|0.072002
00:16:48|0.072002
00:16:49|0.072002
00:16:50|0.072002
00:16:51|0.072002
00:16:52|0.072159
00:16:53|0.072159
00:16:54|0.072159
00:16:55|0.072159
00:16:57|0.072159
00:16:58|0.072159
00:16:59|0.072159
00:17:00|0.072159
00:17:01|0.072159
00:17:02|0.072159
00:17:04|0.072159
00:17:05|0.072159
00:17:05|0.072159
00:17:06|0.072159
00:17:07|0.072159
00:17:08|0.072159
00:17:09|0.072159
00:17:11|0.072159
00:17:12|0.072159
00:17:13|0.072159
00:17:14|0.072159
00:17:15|0.072159
00:17:15|0.072159
00:17:17|0.072159
00:17:17|0.072159
00:17:18|0.072159
00:17:19|0.072159
00:17:20|0.072092
00:17:21|0.072092
00:17:22|0.072092
00:17:24|0.072092
00:17:25|0.072092
00:17:26|0.072092
00:17:26|0.072092
00:17:27|0.072092
00:17:29|0.072092
00:17:30|0.072092
00:17:31|0.072092
00:17:32|0.072097
00:17:33|0.072097
00:17:34|0.072097
00:17:35|0.072097
00:17:36|0.072097
00:17:37|0.072097
00:17:38|0.072097
00:17:39|0.072097
00:17:40|0.072097
00:17:41|0.072097
00:17:42|0.072097
00:17:43|0.072097
00:17:44|0.072097
00:17:45|0.072097
00:17:46|0.072097
00:17:47|0.07218
00:17:48|0.07218
00:17:49|0.07218
00:17:50|0.07218
00:17:51|0.07218
00:17:52|0.07218
00:17:53|0.07218
00:17:54|0.07218
00:17:55|0.07218
00:17:56|0.07218
00:17:57|0.07218
00:17:58|0.07218
00:17:59|0.07218
00:18:00|0.07218
00:18:02|0.07218
00:18:03|0.07218
00:18:04|0.07218
00:18:05|0.07218
00:18:06|0.07218
00:18:07|0.07218
00:18:08|0.07218
00:18:09|0.07218
00:18:10|0.07218
00:18:11|0.07218
00:18:12|0.07218
00:18:13|0.07218
00:18:14|0.072217
00:18:15|0.072204
00:18:16|0.072204
00:18:17|0.072204
00:18:18|0.072204
00:18:19|0.072204
00:18:20|0.072204
00:18:21|0.072204
00:18:22|0.072204
00:18:23|0.072204
00:18:24|0.072204
00:18:25|0.072204
00:18:26|0.072204
00:18:27|0.072204
00:18:28|0.072204
00:18:29|0.072204
00:18:31|0.072204
00:18:31|0.072241
00:18:32|0.072241
00:18:33|0.072241
00:18:34|0.072241
00:18:35|0.072241
00:18:36|0.072241
00:18:37|0.072241
00:18:38|0.072241
00:18:39|0.072241
00:18:40|0.072241
00:18:42|0.072241
00:18:42|0.072241
00:18:44|0.072241
00:18:45|0.072241
00:18:45|0.072241
00:18:46|0.072241
00:18:48|0.072263
00:18:48|0.072263
00:18:50|0.072263
00:18:51|0.072263
00:18:52|0.072263
00:18:52|0.072263
00:18:53|0.072263
00:18:54|0.072263
00:18:55|0.072263
00:18:56|0.072263
00:18:57|0.072263
00:18:59|0.072263
00:19:00|0.072264
00:19:01|0.072264
00:19:02|0.072264
00:19:03|0.072264
00:19:04|0.072264
00:19:05|0.072264
00:19:06|0.072241
00:19:07|0.072241
00:19:08|0.072241
00:19:09|0.072204
00:19:10|0.072204
00:19:11|0.072204
00:19:12|0.072204
00:19:13|0.072204
00:19:15|0.072204
00:19:16|0.072204
00:19:16|0.072204
00:19:18|0.072204
00:19:19|0.072204
00:19:19|0.072204
00:19:20|0.072204
00:19:21|0.072204
00:19:23|0.072162
00:19:23|0.072211
00:19:24|0.072197
00:19:25|0.072197
00:19:26|0.072197
00:19:27|0.072197
00:19:29|0.072197
00:19:29|0.072197
00:19:30|0.072197
00:19:32|0.072197
00:19:32|0.072197
00:19:34|0.072243
00:19:34|0.072243
00:19:35|0.072243
00:19:37|0.072243
00:19:37|0.072243
00:19:39|0.072243
00:19:40|0.072243
00:19:41|0.072243
00:19:42|0.072243
00:19:43|0.072243
00:19:44|0.072243
00:19:45|0.072243
00:19:46|0.072243
00:19:47|0.072243
00:19:48|0.072243
00:19:49|0.072243
00:19:50|0.072243
00:19:51|0.072243
00:19:52|0.072243
00:19:53|0.072243
00:19:54|0.072243
00:19:55|0.072243
00:19:56|0.072243
00:19:57|0.072243
00:19:58|0.072243
00:20:00|0.072243
00:20:01|0.072243
00:20:03|0.072243
00:20:03|0.072243
00:20:05|0.072243
00:20:05|0.072243
00:20:06|0.072243
00:20:07|0.072247
00:20:09|0.072247
00:20:10|0.072247
00:20:10|0.072247
00:20:12|0.072247
00:20:13|0.072247
00:20:13|0.072247
00:20:15|0.072247
00:20:15|0.072247
00:20:17|0.072247
00:20:17|0.072247
00:20:19|0.072247
00:20:20|0.072247
00:20:21|0.072247
00:20:21|0.072247
00:20:23|0.072247
00:20:24|0.072247
00:20:25|0.072247
00:20:26|0.072247
00:20:28|0.072247
00:20:29|0.072247
00:20:29|0.072247
00:20:30|0.072247
00:20:31|0.072247
00:20:32|0.072247
00:20:33|0.072247
00:20:34|0.072247
00:20:35|0.072247
00:20:36|0.072247
00:20:37|0.072247
00:20:38|0.072247
00:20:39|0.072247
00:20:40|0.072247
00:20:41|0.072247
00:20:43|0.072247
00:20:43|0.072247
00:20:44|0.072247
00:20:45|0.072247
00:20:46|0.072247
00:20:47|0.072247
00:20:48|0.072247
00:20:49|0.072247
00:20:50|0.072247
00:20:51|0.072247
00:20:52|0.072247
00:20:53|0.072247
00:20:54|0.072247
00:20:56|0.072247
00:20:56|0.072247
00:20:57|0.072247
00:20:58|0.072247
00:21:00|0.072247
00:21:01|0.072285
00:21:01|0.072285
00:21:03|0.072285
00:21:03|0.072285
00:21:05|0.072285
00:21:06|0.072285
00:21:07|0.072285
00:21:08|0.072296
00:21:09|0.072296
00:21:10|0.072296
00:21:11|0.072296
00:21:12|0.072296
00:21:14|0.072296
00:21:15|0.072296
00:21:15|0.072296
00:21:16|0.072296
00:21:17|0.072296
00:21:18|0.072296
00:21:19|0.072296
00:21:20|0.072296
00:21:21|0.072296
00:21:22|0.072296
00:21:23|0.072296
00:21:24|0.072296
00:21:26|0.072296
00:21:26|0.072296
00:21:27|0.072296
00:21:28|0.072296
00:21:30|0.072296
00:21:30|0.072296
00:21:31|0.072296
00:21:32|0.072296
00:21:33|0.072296
00:21:34|0.072296
00:21:36|0.072296
00:21:36|0.072296
00:21:37|0.072296
00:21:39|0.072296
00:21:39|0.072296
00:21:41|0.072296
00:21:41|0.072296
00:21:42|0.072296
00:21:43|0.072296
00:21:45|0.072296
00:21:46|0.072296
00:21:47|0.072296
00:21:48|0.072296
00:21:49|0.072296
00:21:50|0.072296
00:21:51|0.072296
00:21:52|0.072296
00:21:53|0.072296
00:21:54|0.072296
00:21:55|0.072296
00:21:56|0.072296
00:21:57|0.072296
00:21:58|0.072296
00:21:59|0.072296
00:22:00|0.072296
00:22:02|0.072296
00:22:03|0.072296
00:22:04|0.072296
00:22:06|0.072296
00:22:07|0.072296
00:22:08|0.072296
00:22:08|0.072296
00:22:10|0.072296
00:22:10|0.072296
00:22:12|0.072296
00:22:13|0.072296
00:22:14|0.072296
00:22:15|0.072296
00:22:16|0.072296
00:22:17|0.072296
00:22:18|0.072296
00:22:19|0.072296
00:22:20|0.072296
00:22:21|0.072159
00:22:22|0.072159
00:22:23|0.072159
00:22:24|0.072187
00:22:25|0.072187
00:22:26|0.072187
00:22:27|0.072187
00:22:28|0.072187
00:22:29|0.072187
00:22:30|0.072187
00:22:31|0.072187
00:22:32|0.072187
00:22:33|0.072187
00:22:35|0.07224
00:22:36|0.072178
00:22:37|0.072178
00:22:38|0.072178
00:22:38|0.072178
00:22:40|0.072178
00:22:40|0.072178
00:22:41|0.072178
00:22:43|0.072178
00:22:44|0.072178
00:22:45|0.072178
00:22:46|0.072178
00:22:47|0.072178
00:22:47|0.072178
00:22:49|0.072178
00:22:49|0.072178
00:22:51|0.072178
00:22:51|0.072178
00:22:53|0.072178
00:22:54|0.072178
00:22:54|0.072197
00:22:55|0.072197
00:22:56|0.072197
00:22:58|0.072197
00:22:59|0.072197
00:22:59|0.072197
00:23:01|0.072197
00:23:03|0.072197
00:23:04|0.072197
00:23:05|0.072197
00:23:06|0.072197
00:23:07|0.072197
00:23:08|0.072197
00:23:09|0.072197
00:23:10|0.072197
00:23:11|0.072197
00:23:12|0.072221
00:23:13|0.072221
00:23:14|0.072221
00:23:14|0.072221
00:23:16|0.072221
00:23:17|0.072221
00:23:17|0.072221
00:23:19|0.072221
00:23:20|0.072221
00:23:21|0.072221
00:23:22|0.072221
00:23:23|0.072221
00:23:24|0.072221
00:23:25|0.072221
00:23:27|0.072221
00:23:27|0.072221
00:23:29|0.072221
00:23:29|0.072221
00:23:31|0.072221
00:23:31|0.072221
00:23:33|0.072221
00:23:34|0.072257
00:23:35|0.072257
00:23:35|0.072257
00:23:36|0.072257
00:23:37|0.072257
00:23:39|0.072257
00:23:39|0.072257
00:23:40|0.072257
00:23:42|0.072257
00:23:43|0.072257
00:23:43|0.072257
00:23:45|0.072257
00:23:45|0.072257
00:23:46|0.072257
00:23:47|0.072257
00:23:48|0.072257
00:23:50|0.072257
00:23:51|0.072257
00:23:51|0.072257
00:23:53|0.072257
00:23:54|0.072257
00:23:55|0.072257
00:23:55|0.072257
00:23:57|0.072257
00:23:57|0.072257
00:23:59|0.072257
00:23:59|0.072257
00:24:00|0.072257
00:24:01|0.072257
00:24:03|0.072257
00:24:04|0.072257
00:24:06|0.072257
00:24:07|0.072264
00:24:08|0.072264
00:24:08|0.072264
00:24:10|0.072264
00:24:10|0.072301
00:24:11|0.072301
00:24:13|0.072301
00:24:13|0.072301
00:24:14|0.072301
00:24:16|0.072301
00:24:16|0.072301
00:24:18|0.072301
00:24:19|0.072301
00:24:20|0.072301
00:24:21|0.072301
00:24:21|0.072301
00:24:23|0.072301
00:24:23|0.072301
00:24:25|0.072301
00:24:25|0.072301
00:24:27|0.072301
00:24:27|0.072301
00:24:28|0.072301
00:24:30|0.072301
00:24:31|0.072301
00:24:31|0.072301
00:24:33|0.072301
00:24:34|0.072301
00:24:34|0.072301
00:24:36|0.072301
00:24:37|0.072301
00:24:38|0.072301
00:24:39|0.072301
00:24:40|0.072301
00:24:40|0.072301
00:24:41|0.072301
00:24:43|0.072301
00:24:44|0.072301
00:24:44|0.072301
00:24:46|0.072301
00:24:47|0.072301
00:24:47|0.072301
00:24:49|0.072301
00:24:50|0.072279
00:24:51|0.072279
00:24:51|0.072279
00:24:53|0.072279
00:24:53|0.072279
00:24:55|0.072279
00:24:55|0.072279
00:24:56|0.072279
00:24:58|0.072279
00:24:59|0.072279
00:25:01|0.072279
00:25:02|0.072279
00:25:02|0.072279
00:25:04|0.072279
00:25:05|0.072279
00:25:06|0.072279
00:25:07|0.072279
00:25:08|0.072279
00:25:09|0.072279
00:25:10|0.072279
00:25:11|0.072279
00:25:12|0.072279
00:25:13|0.072279
00:25:14|0.072279
00:25:15|0.072279
00:25:16|0.072279
00:25:17|0.072279
00:25:18|0.072279
00:25:19|0.072279
00:25:20|0.072279
00:25:21|0.072279
00:25:22|0.072279
00:25:23|0.072279
00:25:24|0.072279
00:25:25|0.072279
00:25:26|0.072279
00:25:27|0.072279
00:25:28|0.072279
00:25:29|0.072279
00:25:30|0.072279
00:25:31|0.072279
00:25:32|0.072279
00:25:33|0.072279
00:25:34|0.072183
00:25:35|0.072183
00:25:36|0.072183
00:25:37|0.072183
00:25:38|0.072183
00:25:40|0.072183
00:25:41|0.072183
00:25:41|0.072183
00:25:42|0.072183
00:25:43|0.072183
00:25:45|0.072183
00:25:45|0.072183
00:25:46|0.072183
00:25:47|0.072159
00:25:48|0.072159
00:25:50|0.072159
00:25:51|0.072159
00:25:52|0.072159
00:25:53|0.072159
00:25:54|0.072159
00:25:56|0.072159
00:25:56|0.072159
00:25:57|0.072159
00:25:58|0.072159
00:25:59|0.072159
00:26:01|0.072159
00:26:02|0.072159
00:26:03|0.072159
00:26:03|0.072159
00:26:04|0.072159
00:26:06|0.072159
00:26:07|0.072159
00:26:08|0.072159
00:26:09|0.072159
00:26:10|0.072159
00:26:12|0.072159
00:26:12|0.072159
00:26:14|0.072159
00:26:15|0.072159
00:26:16|0.072159
00:26:16|0.072159
00:26:18|0.072159
00:26:19|0.072159
00:26:19|0.072159
00:26:20|0.072159
00:26:21|0.072159
00:26:23|0.072159
00:26:24|0.072159
00:26:25|0.072159
00:26:26|0.072159
00:26:27|0.072159
00:26:28|0.072159
00:26:29|0.072159
00:26:30|0.072159
00:26:31|0.072159
00:26:32|0.072159
00:26:32|0.072159
00:26:34|0.072159
00:26:35|0.072159
00:26:36|0.072159
00:26:37|0.072159
00:26:37|0.072159
00:26:39|0.072159
00:26:40|0.072159
00:26:40|0.072159
00:26:42|0.072159
00:26:43|0.072159
00:26:44|0.072159
00:26:45|0.072159
00:26:45|0.072159
00:26:47|0.072159
00:26:47|0.072159
00:26:49|0.072201
00:26:50|0.072201
00:26:51|0.072201
00:26:52|0.072201
00:26:53|0.072201
00:26:54|0.072167
00:26:55|0.072167
00:26:56|0.072167
00:26:57|0.072167
00:26:59|0.072167
00:26:59|0.072167
00:27:00|0.072167
00:27:01|0.072242
00:27:02|0.072242
00:27:03|0.072242
00:27:04|0.072242
00:27:06|0.072242
00:27:07|0.072242
00:27:07|0.072242
00:27:09|0.072242
00:27:10|0.072242
00:27:12|0.072242
00:27:13|0.072242
00:27:13|0.072242
00:27:14|0.072242
00:27:16|0.072242
00:27:17|0.072242
00:27:17|0.072243
00:27:18|0.072243
00:27:19|0.072243
00:27:21|0.072243
00:27:21|0.072243
00:27:22|0.072243
00:27:23|0.072243
00:27:25|0.072243
00:27:25|0.072243
00:27:27|0.072243
00:27:28|0.072243
00:27:29|0.072243
00:27:30|0.072243
00:27:31|0.072243
00:27:32|0.072243
00:27:33|0.072243
00:27:34|0.072243
00:27:35|0.072243
00:27:36|0.072243
00:27:37|0.072243
00:27:38|0.072243
00:27:39|0.072247
00:27:40|0.072247
00:27:41|0.072247
00:27:42|0.072247
00:27:43|0.072247
00:27:45|0.072247
00:27:45|0.072247
00:27:47|0.072247
00:27:47|0.072247
00:27:48|0.072247
00:27:49|0.072247
00:27:50|0.072247
00:27:51|0.072247
00:27:52|0.072247
00:27:53|0.072247
00:27:54|0.072247
00:27:55|0.072247
00:27:57|0.072247
00:27:57|0.072247
00:27:58|0.072247
00:27:59|0.072247
00:28:01|0.072247
00:28:01|0.072247
00:28:03|0.072247
00:28:03|0.072247
00:28:04|0.072247
00:28:05|0.072247
00:28:06|0.072247
00:28:08|0.072247
00:28:09|0.072247
00:28:09|0.072247
00:28:11|0.072247
00:28:12|0.072247
00:28:14|0.072201
00:28:15|0.072201
00:28:16|0.072201
00:28:17|0.072201
00:28:17|0.072201
00:28:19|0.072201
00:28:20|0.072201
00:28:20|0.072201
00:28:22|0.072201
00:28:23|0.072201
00:28:23|0.072201
00:28:24|0.072201
00:28:25|0.072201
00:28:26|0.072201
00:28:27|0.072201
00:28:28|0.072201
00:28:30|0.072201
00:28:31|0.072201
00:28:32|0.072201
00:28:32|0.072201
00:28:34|0.072201
00:28:35|0.072201
00:28:35|0.072253
00:28:37|0.072253
00:28:38|0.072253
00:28:39|0.072253
00:28:40|0.072253
00:28:41|0.072253
00:28:42|0.072252
00:28:43|0.072252
00:28:44|0.072252
00:28:45|0.072252
00:28:46|0.072252
00:28:47|0.072252
00:28:48|0.072252
00:28:49|0.072252
00:28:50|0.072252
00:28:51|0.072252
00:28:52|0.072252
00:28:53|0.072252
00:28:54|0.072252
00:28:56|0.072252
00:28:57|0.072252
00:28:58|0.072252
00:28:58|0.072252
00:28:59|0.072252
00:29:00|0.072252
00:29:01|0.072252
00:29:02|0.072252
00:29:03|0.072252
00:29:04|0.072252
00:29:05|0.072252
00:29:07|0.072252
00:29:08|0.072252
00:29:09|0.072252
00:29:11|0.072252
00:29:11|0.072252
00:29:13|0.072208
00:29:14|0.072208
00:29:15|0.072208
00:29:16|0.072208
00:29:17|0.072208
00:29:18|0.072208
00:29:19|0.072254
00:29:20|0.072254
00:29:21|0.072254
00:29:22|0.072254
00:29:23|0.072254
00:29:24|0.072254
00:29:25|0.072254
00:29:26|0.072254
00:29:27|0.072254
00:29:28|0.072254
00:29:29|0.072254
00:29:31|0.072254
00:29:32|0.072254
00:29:33|0.072254
00:29:33|0.072254
00:29:35|0.072254
00:29:36|0.072254
00:29:36|0.072254
00:29:37|0.072254
00:29:39|0.072254
00:29:40|0.072254
00:29:41|0.072254
00:29:42|0.072254
00:29:43|0.072254
00:29:43|0.072254
00:29:45|0.072254
00:29:46|0.072254
00:29:47|0.072254
00:29:48|0.072254
00:29:49|0.072254
00:29:50|0.072254
00:29:52|0.072254
00:29:52|0.072254
00:29:54|0.072254
00:29:54|0.072254
00:29:55|0.072254
00:29:57|0.072254
00:29:57|0.072254
00:29:58|0.072254
00:29:59|0.072254
00:30:00|0.072254
00:30:01|0.072199
00:30:03|0.072199
00:30:04|0.072199
00:30:05|0.072199
00:30:05|0.072199
00:30:06|0.072199
00:30:07|0.072199
00:30:09|0.072199
00:30:10|0.072199
00:30:11|0.072199
00:30:12|0.072199
00:30:13|0.072199
00:30:15|0.072199
00:30:15|0.072199
00:30:16|0.072184
00:30:18|0.072184
00:30:19|0.072184
00:30:20|0.072184
00:30:21|0.072184
00:30:22|0.072184
00:30:23|0.072184
00:30:25|0.072184
00:30:25|0.072184
00:30:26|0.072184
00:30:27|0.072241
00:30:29|0.072241
00:30:29|0.072241
00:30:30|0.072177
00:30:31|0.072177
00:30:32|0.072177
00:30:33|0.072177
00:30:34|0.072177
00:30:36|0.072177
00:30:37|0.072177
00:30:37|0.072177
00:30:38|0.072177
00:30:39|0.072177
00:30:41|0.072177
00:30:42|0.072149
00:30:43|0.072149
00:30:44|0.072149
00:30:45|0.072149
00:30:46|0.072149
00:30:47|0.072149
00:30:48|0.072149
00:30:49|0.072149
00:30:50|0.072149
00:30:51|0.072149
00:30:52|0.072149
00:30:53|0.072149
00:30:54|0.072149
00:30:55|0.072149
00:30:56|0.072149
00:30:57|0.072149
00:30:58|0.072149
00:30:59|0.072149
00:31:00|0.072149
00:31:01|0.072149
00:31:02|0.072149
00:31:03|0.072149
00:31:04|0.072149
00:31:05|0.072149
00:31:06|0.072149
00:31:07|0.072149
00:31:08|0.072149
00:31:09|0.072149
00:31:11|0.072149
00:31:12|0.072149
00:31:13|0.072149
00:31:14|0.072149
00:31:15|0.072149
00:31:16|0.072149
00:31:17|0.072149
00:31:18|0.072149
00:31:19|0.072149
00:31:20|0.072149
00:31:21|0.072149
00:31:22|0.072149
00:31:23|0.072149
00:31:24|0.072149
00:31:25|0.072149
00:31:26|0.072149
00:31:27|0.072149
00:31:28|0.072149
00:31:30|0.072149
00:31:30|0.072149
00:31:32|0.072149
00:31:33|0.072149
00:31:33|0.072149
00:31:34|0.072149
00:31:36|0.072149
00:31:36|0.072149
00:31:38|0.072149
00:31:38|0.072149
00:31:41|0.072149
00:31:42|0.072149
00:31:42|0.072149
00:31:43|0.072149
00:31:45|0.072149
00:31:46|0.072149
00:31:47|0.072149
00:31:47|0.072149
00:31:48|0.072149
00:31:49|0.072149
00:31:50|0.072149
00:31:51|0.072149
00:31:52|0.072149
00:31:53|0.072149
00:31:55|0.072149
00:31:55|0.072149
00:31:57|0.072149
00:31:58|0.072149
00:31:59|0.072149
00:32:00|0.072149
00:32:01|0.072149
00:32:02|0.072131
00:32:03|0.072131
00:32:04|0.072131
00:32:05|0.072131
00:32:06|0.072131
00:32:07|0.072131
00:32:08|0.072131
00:32:09|0.072131
00:32:10|0.072131
00:32:12|0.072131
00:32:13|0.072131
00:32:14|0.072131
00:32:15|0.072131
00:32:16|0.072131
00:32:17|0.072131
00:32:18|0.072131
00:32:19|0.072131
00:32:20|0.072131
00:32:21|0.072131
00:32:22|0.072131
00:32:23|0.072131
00:32:24|0.072131
00:32:25|0.072131
00:32:26|0.072131
00:32:27|0.072131
00:32:28|0.072232
00:32:29|0.072232
00:32:30|0.072232
00:32:31|0.072232
00:32:33|0.072232
00:32:33|0.072232
00:32:34|0.072232
00:32:35|0.072232
00:32:36|0.072232
00:32:38|0.072232
00:32:39|0.072232
00:32:40|0.072232
00:32:40|0.072232
00:32:42|0.072232
00:32:43|0.072232
00:32:44|0.072232
00:32:45|0.072232
00:32:46|0.072198
00:32:46|0.072198
00:32:48|0.072198
00:32:49|0.072198
00:32:50|0.072198
00:32:51|0.072198
00:32:52|0.072198
00:32:53|0.072151
00:32:54|0.072151
00:32:55|0.072151
00:32:57|0.072151
00:32:58|0.072151
00:32:59|0.072151
00:32:59|0.072151
00:33:01|0.072151
00:33:01|0.072151
00:33:02|0.072151
00:33:03|0.072151
00:33:04|0.072151
00:33:05|0.072151
00:33:07|0.072151
00:33:07|0.072151
00:33:08|0.072163
00:33:09|0.072163
00:33:10|0.072163
00:33:11|0.072163
00:33:14|0.072163
00:33:15|0.072163
00:33:15|0.072163
00:33:17|0.072163
00:33:17|0.072163
00:33:18|0.072163
00:33:20|0.072163
00:33:20|0.072163
00:33:21|0.072163
00:33:22|0.072163
00:33:23|0.072163
00:33:25|0.072163
00:33:25|0.072163
00:33:26|0.072163
00:33:27|0.072163
00:33:28|0.072163
00:33:29|0.072163
00:33:30|0.072222
00:33:31|0.072222
00:33:33|0.072222
00:33:33|0.072222
00:33:35|0.072222
00:33:36|0.072222
00:33:37|0.072222
00:33:37|0.072222
00:33:39|0.072222
00:33:39|0.072222
00:33:41|0.072222
00:33:42|0.072222
00:33:43|0.072279
00:33:43|0.072279
00:33:45|0.072279
00:33:46|0.072279
00:33:47|0.072279
00:33:48|0.072279
00:33:48|0.072279
00:33:50|0.072279
00:33:51|0.072279
00:33:52|0.072279
00:33:52|0.072279
00:33:53|0.072279
00:33:55|0.072279
00:33:56|0.072279
00:33:57|0.072279
00:33:58|0.072232
00:33:58|0.072232
00:34:00|0.072232
00:34:00|0.072232
00:34:03|0.072232
00:34:04|0.072232
00:34:05|0.072232
00:34:05|0.072232
00:34:07|0.072232
00:34:08|0.072232
00:34:08|0.072232
00:34:10|0.072232
00:34:10|0.072232
00:34:12|0.072232
00:34:13|0.072232
00:34:14|0.072232
00:34:15|0.072232
00:34:16|0.072232
00:34:18|0.072232
00:34:19|0.072232
00:34:19|0.072232
00:34:21|0.072232
00:34:22|0.072232
00:34:22|0.072232
00:34:24|0.072232
00:34:24|0.072232
00:34:26|0.072232
00:34:26|0.072232
00:34:27|0.072232
00:34:29|0.072232
00:34:30|0.072232
00:34:31|0.072232
00:34:31|0.072232
00:34:33|0.072232
00:34:33|0.072232
00:34:34|0.072232
00:34:36|0.072232
00:34:36|0.072232
00:34:37|0.072232
00:34:39|0.072232
00:34:40|0.072232
00:34:40|0.072232
00:34:41|0.072232
00:34:43|0.072232
00:34:44|0.072232
00:34:44|0.072232
00:34:46|0.072254
00:34:47|0.072254
00:34:48|0.072254
00:34:49|0.072254
00:34:51|0.072254
00:34:51|0.072254
00:34:53|0.072254
00:34:54|0.072254
00:34:54|0.072254
00:34:55|0.072254
00:34:57|0.072254
00:34:58|0.072254
00:34:58|0.072254
00:35:00|0.072254
00:35:00|0.072254
00:35:01|0.072254
00:35:03|0.072254
00:35:03|0.072254
00:35:04|0.072254
00:35:05|0.072254
00:35:06|0.072254
00:35:07|0.072254
00:35:08|0.072254
00:35:09|0.072254
00:35:11|0.072254
00:35:11|0.072254
00:35:12|0.072254
00:35:14|0.072306
00:35:15|0.072306
00:35:16|0.072314
00:35:17|0.072314
00:35:19|0.072314
00:35:19|0.072324
00:35:20|0.072324
00:35:21|0.072324
00:35:23|0.072324
00:35:23|0.072324
00:35:24|0.072324
00:35:26|0.072324
00:35:26|0.072324
00:35:27|0.072324
00:35:29|0.072324
00:35:29|0.072324
00:35:31|0.072324
00:35:32|0.072324
00:35:33|0.072324
00:35:34|0.072324
00:35:35|0.072324
00:35:36|0.072324
00:35:37|0.072324
00:35:38|0.072324
00:35:39|0.072324
00:35:40|0.072324
00:35:41|0.072324
00:35:43|0.072324
00:35:44|0.072324
00:35:44|0.072324
00:35:45|0.072324
00:35:46|0.072324
00:35:48|0.072428
00:35:48|0.072428
00:35:50|0.072428
00:35:51|0.072428
00:35:51|0.072428
00:35:52|0.072428
00:35:54|0.072414
00:35:55|0.072414
00:35:56|0.072481
00:35:56|0.072481
00:35:58|0.072439
00:35:59|0.072439
00:36:00|0.072479
00:36:00|0.072515
00:36:02|0.072515
00:36:03|0.072515
00:36:04|0.072515
00:36:05|0.072515
00:36:06|0.072551
00:36:07|0.072551
00:36:08|0.072551
00:36:09|0.072551
00:36:10|0.072551
00:36:10|0.072551
00:36:12|0.072551
00:36:13|0.072551
00:36:13|0.072551
00:36:16|0.072551
00:36:16|0.072551
00:36:17|0.072551
00:36:19|0.072551
00:36:19|0.072551
00:36:21|0.072551
00:36:21|0.072551
00:36:23|0.072551
00:36:23|0.072551
00:36:25|0.072551
00:36:26|0.072551
00:36:26|0.072551
00:36:28|0.072551
00:36:29|0.072551
00:36:29|0.072551
00:36:32|0.072551
00:36:32|0.072551
00:36:33|0.072551
00:36:34|0.072551
00:36:35|0.072551
00:36:36|0.072551
00:36:38|0.072551
00:36:39|0.072551
00:36:39|0.072551
00:36:41|0.072551
00:36:41|0.072551
00:36:42|0.072547
00:36:43|0.072547
00:36:45|0.072547
00:36:46|0.072547
00:36:47|0.072547
00:36:48|0.072547
00:36:48|0.072547
00:36:49|0.072547
00:36:51|0.072547
00:36:51|0.072547
00:36:52|0.072547
00:36:54|0.072547
00:36:54|0.072547
00:36:55|0.072547
00:36:56|0.072553
00:36:58|0.072553
00:36:59|0.072553
00:37:00|0.072553
00:37:00|0.072553
00:37:01|0.072553
00:37:03|0.072553
00:37:04|0.072625
00:37:05|0.072607
00:37:06|0.072607
00:37:07|0.072607
00:37:08|0.072607
00:37:09|0.072607
00:37:10|0.072607
00:37:11|0.072607
00:37:12|0.072607
00:37:13|0.072607
00:37:14|0.072607
00:37:15|0.072607
00:37:17|0.072607
00:37:17|0.072607
00:37:18|0.072615
00:37:20|0.072615
00:37:20|0.072615
00:37:22|0.072615
00:37:23|0.072615
00:37:23|0.072618
00:37:25|0.072618
00:37:26|0.072619
00:37:27|0.072619
00:37:28|0.072619
00:37:29|0.072619
00:37:30|0.072619
00:37:31|0.072619
00:37:32|0.072619
00:37:33|0.072619
00:37:34|0.072619
00:37:35|0.072619
00:37:36|0.072505
00:37:37|0.072593
00:37:38|0.072593
00:37:39|0.072593
00:37:40|0.072586
00:37:41|0.072586
00:37:42|0.072586
00:37:43|0.072586
00:37:43|0.072586
00:37:45|0.072586
00:37:46|0.072586
00:37:47|0.072586
00:37:48|0.072586
00:37:49|0.072586
00:37:50|0.072586
00:37:51|0.072586
00:37:52|0.072586
00:37:53|0.072586
00:37:54|0.072586
00:37:55|0.072586
00:37:56|0.072589
00:37:58|0.072589
00:37:58|0.072589
00:37:59|0.072589
00:38:00|0.072589
00:38:02|0.072589
00:38:02|0.072589
00:38:03|0.072589
00:38:04|0.072589
00:38:05|0.072589
00:38:06|0.072589
00:38:07|0.072589
00:38:08|0.072589
00:38:09|0.072589
00:38:11|0.072589
00:38:11|0.072589
00:38:12|0.072589
00:38:13|0.072589
00:38:15|0.072589
00:38:15|0.072589
00:38:17|0.072662
00:38:19|0.072662
00:38:20|0.072662
00:38:20|0.072662
00:38:22|0.072662
00:38:22|0.072662
00:38:24|0.07268
00:38:25|0.07268
00:38:26|0.072695
00:38:28|0.072695
00:38:28|0.072695
00:38:30|0.072695
00:38:30|0.072695
00:38:31|0.072695
00:38:32|0.072695
00:38:34|0.072717
00:38:35|0.072717
00:38:36|0.072717
00:38:37|0.072717
00:38:38|0.072717
00:38:39|0.072717
00:38:40|0.072717
00:38:40|0.072717
00:38:41|0.072717
00:38:43|0.072717
00:38:43|0.072743
00:38:46|0.072743
00:38:46|0.072743
00:38:47|0.072743
00:38:48|0.072743
00:38:50|0.072743
00:38:50|0.072743
00:38:52|0.072743
00:38:53|0.072743
00:38:53|0.072743
00:38:54|0.072743
00:38:55|0.072743
00:38:57|0.072743
00:38:57|0.072743
00:38:58|0.072742
00:38:59|0.072742
00:39:01|0.072742
00:39:01|0.072742
00:39:02|0.072742
00:39:03|0.072742
00:39:04|0.072742
00:39:05|0.072655
00:39:07|0.072655
00:39:07|0.072655
00:39:09|0.072655
00:39:10|0.072655
00:39:10|0.072655
00:39:11|0.072655
00:39:12|0.072655
00:39:13|0.072655
00:39:14|0.072655
00:39:16|0.072655
00:39:16|0.072655
00:39:18|0.072655
00:39:20|0.072655
00:39:21|0.072655
00:39:22|0.072655
00:39:23|0.072655
00:39:24|0.072655
00:39:25|0.072655
00:39:26|0.072655
00:39:27|0.072655
00:39:29|0.072655
00:39:29|0.072655
00:39:31|0.072655
00:39:31|0.072655
00:39:32|0.072655
00:39:34|0.072655
00:39:35|0.072655
00:39:36|0.072655
00:39:37|0.072655
00:39:38|0.072655
00:39:39|0.072655
00:39:40|0.072655
00:39:41|0.072638
00:39:42|0.072638
00:39:43|0.072638
00:39:44|0.072638
00:39:44|0.072638
00:39:46|0.072638
00:39:46|0.072638
00:39:48|0.072638
00:39:48|0.072638
00:39:50|0.072638
00:39:51|0.072638
00:39:52|0.072638
00:39:53|0.072638
00:39:53|0.072638
00:39:55|0.072638
00:39:56|0.072638
00:39:57|0.072638
00:39:58|0.072638
00:39:59|0.072638
00:40:00|0.072638
00:40:01|0.072638
00:40:02|0.072638
00:40:03|0.072638
00:40:04|0.072638
00:40:05|0.072638
00:40:06|0.072638
00:40:07|0.072638
00:40:08|0.072638
00:40:09|0.072638
00:40:10|0.072638
00:40:11|0.072638
00:40:12|0.072638
00:40:13|0.072638
00:40:14|0.072636
00:40:15|0.072636
00:40:16|0.072636
00:40:17|0.072636
00:40:18|0.072636
00:40:20|0.072636
00:40:20|0.072636
00:40:22|0.072636
00:40:22|0.072636
00:40:23|0.072636
00:40:25|0.072636
00:40:26|0.072703
00:40:27|0.072688
00:40:28|0.072688
00:40:29|0.072688
00:40:30|0.072688
00:40:30|0.072688
00:40:31|0.072688
00:40:33|0.072688
00:40:33|0.072688
00:40:34|0.072688
00:40:36|0.072688
00:40:36|0.072688
00:40:38|0.072688
00:40:38|0.072688
00:40:40|0.072688
00:40:41|0.072688
00:40:41|0.072688
00:40:43|0.072688
00:40:44|0.072688
00:40:45|0.072688
00:40:46|0.072688
00:40:47|0.072688
00:40:48|0.072688
00:40:49|0.072688
00:40:50|0.072688
00:40:51|0.072688
00:40:52|0.072688
00:40:53|0.072691
00:40:54|0.072691
00:40:55|0.072691
00:40:56|0.072691
00:40:58|0.072691
00:40:59|0.072691
00:41:00|0.072691
00:41:01|0.072691
00:41:02|0.072691
00:41:03|0.072691
00:41:04|0.072691
00:41:05|0.072691
00:41:06|0.072691
00:41:07|0.072744
00:41:08|0.072744
00:41:09|0.072744
00:41:10|0.072744
00:41:11|0.072784
00:41:12|0.072784
00:41:13|0.0728
00:41:14|0.0728
00:41:15|0.0728
00:41:16|0.0728
00:41:17|0.072802
00:41:18|0.072802
00:41:19|0.072835
00:41:20|0.072835
00:41:22|0.072835
00:41:23|0.072835
00:41:23|0.072835
00:41:26|0.072835
00:41:27|0.072835
00:41:28|0.072835
00:41:29|0.072853
00:41:29|0.072853
00:41:30|0.072853
00:41:31|0.072853
00:41:33|0.072853
00:41:33|0.072853
00:41:34|0.072861
00:41:35|0.072887
00:41:37|0.072887
00:41:38|0.072887
00:41:39|0.072887
00:41:40|0.072887
00:41:41|0.072887
00:41:42|0.072887
00:41:43|0.072887
00:41:44|0.072887
00:41:45|0.072887
00:41:47|0.072887
00:41:47|0.072887
00:41:48|0.072887
00:41:50|0.072887
00:41:51|0.072887
00:41:51|0.072887
00:41:52|0.072887
00:41:54|0.072887
00:41:54|0.072887
00:41:55|0.072887
00:41:57|0.072887
00:41:58|0.072887
00:41:59|0.072887
00:42:00|0.072887
00:42:01|0.072887
00:42:02|0.072887
00:42:03|0.072887
00:42:04|0.072887
00:42:05|0.072887
00:42:06|0.072887
00:42:07|0.072887
00:42:08|0.072887
00:42:09|0.072887
00:42:10|0.072939
00:42:11|0.072918
00:42:12|0.072918
00:42:13|0.072925
00:42:14|0.072925
00:42:15|0.072965
00:42:16|0.072965
00:42:17|0.072979
00:42:18|0.072979
00:42:19|0.072979
00:42:20|0.072979
00:42:21|0.072979
00:42:22|0.072979
00:42:23|0.072984
00:42:24|0.072998
00:42:25|0.072998
00:42:26|0.072998
00:42:27|0.072998
00:42:28|0.072998
00:42:30|0.072998
00:42:31|0.072998
00:42:32|0.072998
00:42:32|0.072998
00:42:33|0.072998
00:42:34|0.072998
00:42:36|0.072998
00:42:37|0.072998
00:42:38|0.072998
00:42:39|0.072998
00:42:40|0.072998
00:42:41|0.072998
00:42:42|0.072998
00:42:43|0.072998
00:42:44|0.072998
00:42:45|0.072998
00:42:46|0.072998
00:42:47|0.072998
00:42:48|0.072998
00:42:49|0.072998
00:42:50|0.072998
00:42:51|0.072998
00:42:53|0.072998
00:42:54|0.072998
00:42:54|0.072998
00:42:56|0.072998
00:42:56|0.072998
00:42:57|0.072998
00:42:59|0.072998
00:43:00|0.072998
00:43:01|0.072998
00:43:01|0.072998
00:43:02|0.072998
00:43:04|0.072998
00:43:05|0.072998
00:43:05|0.072998
00:43:06|0.072998
00:43:07|0.072998
00:43:09|0.072998
00:43:10|0.072998
00:43:10|0.072998
00:43:12|0.072998
00:43:12|0.072998
00:43:13|0.072998
00:43:14|0.072998
00:43:16|0.07303
00:43:17|0.07303
00:43:17|0.073063
00:43:18|0.073063
00:43:20|0.073063
00:43:21|0.073063
00:43:22|0.073063
00:43:23|0.073063
00:43:24|0.073063
00:43:25|0.073063
00:43:27|0.073063
00:43:28|0.073063
00:43:28|0.073063
00:43:30|0.073063
00:43:31|0.073063
00:43:32|0.073063
00:43:32|0.073063
00:43:33|0.073063
00:43:34|0.073063
00:43:36|0.073063
00:43:37|0.073063
00:43:38|0.073063
00:43:39|0.073063
00:43:40|0.073063
00:43:41|0.073063
00:43:42|0.073063
00:43:43|0.073063
00:43:44|0.073063
00:43:45|0.073063
00:43:46|0.073063
00:43:47|0.073063
00:43:48|0.073063
00:43:49|0.073063
00:43:50|0.073063
00:43:51|0.073063
00:43:52|0.073096
00:43:53|0.073097
00:43:54|0.073097
00:43:55|0.073097
00:43:56|0.073097
00:43:57|0.073148
00:43:58|0.073148
00:43:59|0.073158
00:44:00|0.073158
00:44:01|0.073158
00:44:02|0.073158
00:44:03|0.073158
00:44:04|0.073165
00:44:05|0.073242
00:44:06|0.073242
00:44:07|0.073242
00:44:08|0.073242
00:44:09|0.073257
00:44:10|0.073257
00:44:11|0.073257
00:44:12|0.073257
00:44:13|0.073257
00:44:14|0.073257
00:44:15|0.073257
00:44:16|0.073257
00:44:17|0.073257
00:44:18|0.073283
00:44:19|0.073288
00:44:20|0.073289
00:44:21|0.073289
00:44:22|0.073289
00:44:23|0.073289
00:44:24|0.073289
00:44:26|0.073289
00:44:27|0.073289
00:44:27|0.073289
00:44:28|0.073289
00:44:29|0.073289
00:44:31|0.073289
00:44:32|0.073289
00:44:33|0.073289
00:44:34|0.073304
00:44:35|0.073257
00:44:36|0.073257
00:44:37|0.073193
00:44:38|0.073193
00:44:39|0.073193
00:44:40|0.073193
00:44:41|0.073193
00:44:42|0.073193
00:44:43|0.073193
00:44:44|0.073193
00:44:45|0.073193
00:44:46|0.073193
00:44:47|0.073193
00:44:48|0.073193
00:44:49|0.073193
00:44:51|0.073193
00:44:52|0.073193
00:44:52|0.073172
00:44:53|0.073172
00:44:54|0.073172
00:44:55|0.073172
00:44:56|0.073172
00:44:57|0.073172
00:44:59|0.073172
00:45:00|0.073172
00:45:00|0.073172
00:45:02|0.073134
00:45:02|0.073161
00:45:04|0.073161
00:45:05|0.073161
00:45:07|0.073161
00:45:08|0.073161
00:45:08|0.073161
00:45:10|0.073161
00:45:10|0.073341
00:45:11|0.073341
00:45:13|0.073341
00:45:14|0.073341
00:45:15|0.073341
00:45:15|0.073341
00:45:17|0.073341
00:45:17|0.073341
00:45:18|0.073341
00:45:19|0.073341
00:45:21|0.073352
00:45:21|0.073364
00:45:23|0.073374
00:45:23|0.073374
00:45:24|0.0734
00:45:26|0.0734
00:45:26|0.0734
00:45:28|0.073391
00:45:29|0.073391
00:45:30|0.073391
00:45:31|0.073391
00:45:32|0.073391
00:45:33|0.073391
00:45:34|0.073391
00:45:35|0.073391
00:45:36|0.073391
00:45:37|0.073394
00:45:39|0.073394
00:45:40|0.073394
00:45:42|0.073394
00:45:42|0.073394
00:45:43|0.073394
00:45:44|0.073394
00:45:45|0.073394
00:45:47|0.073394
00:45:47|0.073394
00:45:48|0.073394
00:45:50|0.073394
00:45:50|0.073394
00:45:52|0.073394
00:45:53|0.073394
00:45:53|0.073394
00:45:54|0.073394
00:45:56|0.073394
00:45:56|0.073493
00:45:57|0.0735
00:45:58|0.0735
00:45:59|0.0735
00:46:01|0.0735
00:46:02|0.0735
00:46:03|0.0735
00:46:04|0.073489
00:46:05|0.073489
00:46:06|0.073489
00:46:07|0.073421
00:46:08|0.073421
00:46:09|0.073421
00:46:10|0.073421
00:46:11|0.073421
00:46:12|0.073421
00:46:13|0.073421
00:46:14|0.073421
00:46:15|0.073421
00:46:16|0.073421
00:46:17|0.073421
00:46:18|0.073421
00:46:19|0.073421
00:46:20|0.073421
00:46:21|0.073421
00:46:22|0.073421
00:46:23|0.073421
00:46:24|0.073421
00:46:26|0.0734
00:46:27|0.073337
00:46:28|0.073337
00:46:29|0.073337
00:46:30|0.073337
00:46:31|0.073337
00:46:32|0.073337
00:46:33|0.073336
00:46:34|0.073322
00:46:35|0.073322
00:46:36|0.073322
00:46:37|0.073322
00:46:37|0.073322
00:46:39|0.073332
00:46:40|0.073302
00:46:41|0.073302
00:46:42|0.073302
00:46:43|0.073302
00:46:44|0.073302
00:46:45|0.073302
00:46:46|0.073302
00:46:47|0.073302
00:46:48|0.073302
00:46:49|0.073302
00:46:51|0.073302
00:46:52|0.073302
00:46:53|0.073302
00:46:54|0.073302
00:46:54|0.073302
00:46:56|0.073302
00:46:57|0.073302
00:46:58|0.073302
00:46:58|0.073302
00:47:00|0.073302
00:47:01|0.073229
00:47:02|0.073229
00:47:03|0.073229
00:47:04|0.073229
00:47:05|0.073229
00:47:06|0.073229
00:47:07|0.073206
00:47:09|0.073206
00:47:09|0.073206
00:47:10|0.073206
00:47:11|0.073206
00:47:13|0.073206
00:47:14|0.073206
00:47:14|0.073206
00:47:16|0.073206
00:47:16|0.073206
00:47:17|0.073206
00:47:18|0.073206
00:47:20|0.073206
00:47:21|0.073206
00:47:22|0.073206
00:47:22|0.073206
00:47:24|0.073206
00:47:25|0.073206
00:47:25|0.073206
00:47:28|0.07334
00:47:29|0.07334
00:47:30|0.07334
00:47:31|0.07334
00:47:32|0.07334
00:47:33|0.07334
00:47:33|0.07334
00:47:35|0.07334
00:47:36|0.07334
00:47:36|0.07334
00:47:38|0.07334
00:47:39|0.073357
00:47:40|0.073357
00:47:41|0.073357
00:47:42|0.073357
00:47:43|0.073382
00:47:43|0.073382
00:47:45|0.073382
00:47:46|0.073382
00:47:47|0.073382
00:47:48|0.073382
00:47:49|0.073382
00:47:50|0.073382
00:47:51|0.073382
00:47:52|0.073382
00:47:53|0.073382
00:47:54|0.073382
00:47:55|0.073382
00:47:56|0.073382
00:47:57|0.073382
00:47:58|0.073382
00:47:59|0.073382
00:48:00|0.073382
00:48:01|0.073382
00:48:02|0.073382
00:48:03|0.073382
00:48:04|0.073382
00:48:05|0.073382
00:48:06|0.073382
00:48:07|0.073382
00:48:08|0.073454
00:48:09|0.073514
00:48:10|0.073514
00:48:11|0.073514
00:48:12|0.073537
00:48:13|0.073537
00:48:14|0.073537
00:48:15|0.073537
00:48:16|0.073537
00:48:17|0.073537
00:48:18|0.073537
00:48:19|0.073537
00:48:20|0.073537
00:48:21|0.073537
00:48:22|0.073537
00:48:23|0.073537
00:48:24|0.073532
00:48:25|0.073532
00:48:26|0.073532
00:48:27|0.073532
00:48:29|0.073532
00:48:30|0.073532
00:48:31|0.073532
00:48:32|0.073532
00:48:33|0.073532
00:48:34|0.073497
00:48:35|0.073497
00:48:36|0.073497
00:48:37|0.073497
00:48:38|0.073497
00:48:39|0.073497
00:48:40|0.073497
00:48:41|0.073497
00:48:42|0.073497
00:48:43|0.073497
00:48:44|0.073497
00:48:45|0.073556
00:48:47|0.073556
00:48:47|0.073556
00:48:49|0.073556
00:48:50|0.073556
00:48:50|0.073556
00:48:52|0.073556
00:48:53|0.073556
00:48:54|0.073556
00:48:54|0.073556
00:48:56|0.073556
00:48:56|0.073556
00:48:58|0.073556
00:48:58|0.073556
00:48:59|0.073556
00:49:00|0.073556
00:49:02|0.073556
00:49:04|0.073556
00:49:04|0.073556
00:49:05|0.073556
00:49:06|0.073556
00:49:07|0.073556
00:49:09|0.073556
00:49:09|0.073556
00:49:11|0.073566
00:49:11|0.073566
00:49:13|0.073566
00:49:14|0.073566
00:49:14|0.073566
00:49:16|0.073566
00:49:17|0.073566
00:49:17|0.073566
00:49:19|0.073566
00:49:19|0.073566
00:49:21|0.073566
00:49:22|0.073566
00:49:23|0.073566
00:49:23|0.073566
00:49:25|0.073566
00:49:26|0.073566
00:49:27|0.073566
00:49:28|0.073566
00:49:30|0.073566
00:49:31|0.073566
00:49:32|0.073566
00:49:33|0.073566
00:49:34|0.073566
00:49:34|0.073583
00:49:36|0.073583
00:49:37|0.073583
00:49:38|0.073583
00:49:39|0.073583
00:49:39|0.073583
00:49:41|0.073583
00:49:42|0.073583
00:49:43|0.073583
00:49:43|0.073583
00:49:45|0.073583
00:49:46|0.073583
00:49:47|0.073583
00:49:48|0.073583
00:49:49|0.073583
00:49:50|0.073583
00:49:51|0.073583
00:49:52|0.073583
00:49:53|0.073583
00:49:54|0.073583
00:49:55|0.073583
00:49:55|0.073583
00:49:58|0.073583
00:49:59|0.073583
00:50:00|0.073583
00:50:01|0.073583
00:50:01|0.073583
00:50:02|0.073583
00:50:03|0.073583
00:50:04|0.073504
00:50:05|0.073514
00:50:07|0.073514
00:50:07|0.073514
00:50:09|0.073514
00:50:09|0.073514
00:50:11|0.073514
00:50:11|0.073514
00:50:12|0.073514
00:50:13|0.07356
00:50:14|0.07356
00:50:15|0.07356
00:50:16|0.07356
00:50:17|0.07356
00:50:18|0.073583
00:50:19|0.073583
00:50:20|0.073583
00:50:21|0.073583
00:50:22|0.073583
00:50:23|0.073583
00:50:25|0.073583
00:50:26|0.073583
00:50:26|0.073583
00:50:27|0.073583
00:50:29|0.073583
00:50:30|0.073583
00:50:31|0.073583
00:50:33|0.073555
00:50:33|0.073511
00:50:35|0.073511
00:50:36|0.073542
00:50:36|0.073542
00:50:37|0.073542
00:50:39|0.073542
00:50:39|0.073542
00:50:41|0.073542
00:50:42|0.073542
00:50:43|0.073542
00:50:44|0.073542
00:50:45|0.073542
00:50:47|0.073542
00:50:48|0.073524
00:50:49|0.073538
00:50:50|0.073538
00:50:50|0.073538
00:50:52|0.073491
00:50:53|0.073491
00:50:54|0.073491
00:50:55|0.073491
00:50:55|0.073491
00:50:57|0.073491
00:50:58|0.073491
00:50:59|0.073491
00:51:00|0.073491
00:51:01|0.073491
00:51:02|0.073491
00:51:03|0.073491
00:51:04|0.073491
00:51:05|0.073491
00:51:06|0.073491
00:51:07|0.073491
00:51:08|0.073491
00:51:09|0.073491
00:51:10|0.073491
00:51:11|0.073491
00:51:12|0.073491
00:51:13|0.073491
00:51:14|0.073491
00:51:15|0.073491
00:51:16|0.073491
00:51:17|0.073491
00:51:18|0.073491
00:51:19|0.073491
00:51:20|0.073491
00:51:21|0.073491
00:51:22|0.073491
00:51:24|0.073491
00:51:24|0.073491
00:51:25|0.073491
00:51:26|0.073491
00:51:28|0.073491
00:51:28|0.073491
00:51:30|0.073491
00:51:30|0.073756
00:51:32|0.073722
00:51:34|0.073716
00:51:34|0.073716
00:51:35|0.073716
00:51:37|0.073688
00:51:37|0.073688
00:51:39|0.073688
00:51:39|0.073688
00:51:41|0.073688
00:51:42|0.073688
00:51:43|0.073688
00:51:44|0.073688
00:51:45|0.073688
00:51:46|0.073688
00:51:46|0.073688
00:51:48|0.073688
00:51:49|0.073688
00:51:50|0.073688
00:51:51|0.073688
00:51:52|0.073688
00:51:53|0.073688
00:51:54|0.073688
00:51:55|0.073688
00:51:56|0.073688
00:51:57|0.073688
00:51:58|0.073688
00:51:59|0.073688
00:52:01|0.073688
00:52:01|0.073708
00:52:03|0.073708
00:52:04|0.073708
00:52:05|0.073708
00:52:05|0.073708
00:52:06|0.073708
00:52:07|0.073708
00:52:09|0.073708
00:52:09|0.073708
00:52:10|0.073674
00:52:12|0.073668
00:52:12|0.073668
00:52:14|0.073668
00:52:14|0.073668
00:52:15|0.073668
00:52:16|0.073668
00:52:17|0.073668
00:52:18|0.073668
00:52:19|0.073668
00:52:20|0.073668
00:52:21|0.073668
00:52:22|0.073668
00:52:24|0.073668
00:52:24|0.073668
00:52:25|0.073751
00:52:26|0.073783
00:52:28|0.073783
00:52:29|0.073783
00:52:29|0.073783
00:52:31|0.073785
00:52:32|0.073785
00:52:34|0.073785
00:52:35|0.073785
00:52:36|0.073785
00:52:37|0.073785
00:52:38|0.073785
00:52:39|0.073785
00:52:41|0.073785
00:52:41|0.073785
00:52:42|0.073785
00:52:44|0.073785
00:52:45|0.073785
00:52:46|0.073785
00:52:47|0.073811
00:52:47|0.073811
00:52:49|0.073881
00:52:50|0.073895
00:52:51|0.073895
00:52:52|0.073895
00:52:53|0.073895
00:52:55|0.073895
00:52:56|0.073895
00:52:57|0.073895
00:52:57|0.073895
00:52:58|0.07387
00:53:00|0.073863
00:53:01|0.073863
00:53:02|0.073863
00:53:03|0.073863
00:53:04|0.073863
00:53:06|0.073977
00:53:07|0.073987
00:53:07|0.073923
00:53:08|0.073923
00:53:09|0.073923
00:53:11|0.073923
00:53:12|0.073923
00:53:12|0.073923
00:53:13|0.073893
00:53:15|0.073893
00:53:15|0.073893
00:53:17|0.073893
00:53:17|0.073893
00:53:18|0.073893
00:53:19|0.073893
00:53:20|0.073893
00:53:21|0.073893
00:53:22|0.073893
00:53:24|0.073893
00:53:24|0.073893
00:53:26|0.073893
00:53:26|0.073893
00:53:28|0.073893
00:53:28|0.073893
00:53:30|0.073893
00:53:31|0.073893
00:53:32|0.073893
00:53:33|0.073893
00:53:34|0.073893
00:53:35|0.073893
00:53:37|0.073891
00:53:37|0.073891
00:53:39|0.073925
00:53:40|0.073925
00:53:41|0.073925
00:53:42|0.073925
00:53:42|0.073849
00:53:44|0.073849
00:53:44|0.073849
00:53:46|0.073849
00:53:47|0.073849
00:53:48|0.073849
00:53:50|0.073849
00:53:51|0.07382
00:53:51|0.07382
00:53:53|0.07382
00:53:54|0.07382
00:53:54|0.07382
00:53:56|0.07382
00:53:57|0.07382
00:53:58|0.07382
00:53:58|0.07382
00:54:00|0.07382
00:54:01|0.07382
00:54:01|0.07382
00:54:02|0.07382
00:54:03|0.07382
00:54:04|0.07382
00:54:05|0.07382
00:54:06|0.07382
00:54:07|0.07382
00:54:09|0.07382
00:54:10|0.07382
00:54:11|0.07382
00:54:11|0.07382
00:54:13|0.07382
00:54:13|0.07382
00:54:15|0.07382
00:54:15|0.073773
00:54:16|0.073773
00:54:18|0.073744
00:54:19|0.073744
00:54:19|0.073744
00:54:20|0.073744
00:54:22|0.073744
00:54:22|0.073744
00:54:23|0.073744
00:54:24|0.073744
00:54:26|0.073744
00:54:26|0.073744
00:54:27|0.073744
00:54:28|0.073744
00:54:29|0.073744
00:54:30|0.073744
00:54:31|0.073744
00:54:33|0.073744
00:54:34|0.073744
00:54:35|0.073744
00:54:36|0.073744
00:54:37|0.073744
00:54:38|0.073744
00:54:39|0.073744
00:54:40|0.073744
00:54:41|0.073744
00:54:42|0.073667
00:54:43|0.073667
00:54:45|0.073667
00:54:46|0.073667
00:54:46|0.073667
00:54:47|0.073667
00:54:49|0.073667
00:54:49|0.073667
00:54:51|0.073667
00:54:52|0.073667
00:54:53|0.073667
00:54:53|0.073667
00:54:54|0.073667
00:54:56|0.073667
00:54:56|0.073667
00:54:57|0.073667
00:54:58|0.073667
00:55:00|0.073667
00:55:01|0.073667
00:55:01|0.073667
00:55:03|0.073667
00:55:04|0.073667
00:55:05|0.073551
00:55:06|0.073548
00:55:07|0.073548
00:55:08|0.073548
00:55:09|0.073548
00:55:10|0.073548
00:55:11|0.073548
00:55:12|0.073548
00:55:13|0.073548
00:55:14|0.073548
00:55:15|0.073548
00:55:16|0.073548
00:55:17|0.073548
00:55:18|0.07352
00:55:19|0.07352
00:55:20|0.07352
00:55:21|0.07352
00:55:22|0.07352
00:55:23|0.07352
00:55:24|0.07352
00:55:25|0.07352
00:55:26|0.07352
00:55:27|0.07352
00:55:28|0.07352
00:55:29|0.07352
00:55:30|0.07352
00:55:31|0.07352
00:55:32|0.07352
00:55:33|0.07352
00:55:35|0.07352
00:55:36|0.07352
00:55:37|0.07352
00:55:38|0.07352
00:55:39|0.07352
00:55:40|0.07352
00:55:41|0.073476
00:55:42|0.073476
00:55:43|0.073476
00:55:44|0.073476
00:55:45|0.073476
00:55:46|0.073476
00:55:47|0.073506
00:55:48|0.073478
00:55:49|0.073513
00:55:50|0.073513
00:55:51|0.073513
00:55:52|0.073513
00:55:53|0.073513
00:55:54|0.073513
00:55:55|0.073513
00:55:56|0.073513
00:55:57|0.073513
00:55:58|0.073513
00:55:59|0.073513
00:56:00|0.073422
00:56:01|0.073422
00:56:02|0.073422
00:56:03|0.073422
00:56:05|0.073422
00:56:06|0.073422
00:56:06|0.073422
00:56:07|0.073464
00:56:09|0.073504
00:56:10|0.073504
00:56:11|0.073504
00:56:12|0.073504
00:56:13|0.073504
00:56:14|0.073504
00:56:15|0.073504
00:56:16|0.073504
00:56:17|0.073504
00:56:18|0.07352
00:56:19|0.07352
00:56:20|0.07352
00:56:21|0.07352
00:56:21|0.07352
00:56:23|0.07352
00:56:23|0.07352
00:56:25|0.07352
00:56:26|0.07352
00:56:26|0.07352
00:56:28|0.07352
00:56:28|0.07352
00:56:29|0.07352
00:56:30|0.07352
00:56:31|0.07352
00:56:32|0.07352
00:56:34|0.07352
00:56:36|0.073487
00:56:37|0.073487
00:56:39|0.073468
00:56:40|0.073468
00:56:40|0.073468
00:56:42|0.073468
00:56:42|0.073468
00:56:44|0.073468
00:56:44|0.073468
00:56:45|0.073468
00:56:47|0.073482
00:56:48|0.073482
00:56:49|0.073482
00:56:49|0.073482
00:56:50|0.073482
00:56:52|0.073482
00:56:53|0.073387
00:56:54|0.073387
00:56:55|0.073387
00:56:56|0.073387
00:56:57|0.073426
00:56:59|0.073426
00:56:59|0.073426
00:57:01|0.073426
00:57:01|0.073426
00:57:03|0.073426
00:57:04|0.073426
00:57:05|0.073426
00:57:06|0.073426
00:57:07|0.073426
00:57:07|0.073426
00:57:08|0.073341
00:57:10|0.073365
00:57:11|0.073365
00:57:12|0.073365
00:57:13|0.073365
00:57:14|0.073366
00:57:15|0.073366
00:57:16|0.073366
00:57:17|0.073366
00:57:18|0.073387
00:57:19|0.073387
00:57:20|0.073387
00:57:21|0.073387
00:57:22|0.073387
00:57:23|0.073387
00:57:24|0.073387
00:57:25|0.073387
00:57:26|0.073387
00:57:27|0.073387
00:57:28|0.073387
00:57:29|0.073387
00:57:30|0.073387
00:57:31|0.073387
00:57:32|0.07331
00:57:33|0.073349
00:57:34|0.073349
00:57:35|0.073349
00:57:36|0.073349
00:57:38|0.073349
00:57:39|0.073297
00:57:40|0.073297
00:57:42|0.073296
00:57:43|0.073296
00:57:44|0.073296
00:57:45|0.073296
00:57:46|0.073296
00:57:47|0.073296
00:57:48|0.073296
00:57:48|0.073296
00:57:50|0.073296
00:57:51|0.073296
00:57:51|0.073296
00:57:53|0.073296
00:57:54|0.073296
00:57:54|0.073296
00:57:55|0.073296
00:57:56|0.073296
00:57:57|0.073296
00:57:58|0.073296
00:57:59|0.073296
00:58:00|0.073296
00:58:01|0.073296
00:58:02|0.073296
00:58:03|0.073296
00:58:04|0.073296
00:58:05|0.073296
00:58:07|0.073296
00:58:07|0.073296
00:58:09|0.073296
00:58:10|0.073296
00:58:11|0.073296
00:58:11|0.073296
00:58:12|0.073296
00:58:13|0.073296
00:58:14|0.073296
00:58:15|0.073296
00:58:16|0.073296
00:58:17|0.073296
00:58:18|0.073296
00:58:19|0.073296
00:58:20|0.073296
00:58:21|0.073296
00:58:22|0.073296
00:58:23|0.073296
00:58:25|0.073296
00:58:25|0.073296
00:58:27|0.073296
00:58:28|0.073296
00:58:29|0.073296
00:58:30|0.073296
00:58:31|0.073296
00:58:32|0.073296
00:58:34|0.073296
00:58:34|0.073296
00:58:35|0.073296
00:58:37|0.073296
00:58:38|0.073256
00:58:39|0.073256
00:58:40|0.073256
00:58:41|0.073256
00:58:43|0.073256
00:58:45|0.073256
00:58:45|0.073256
00:58:47|0.073256
00:58:48|0.073256
00:58:49|0.073256
00:58:50|0.073256
00:58:51|0.073256
00:58:51|0.073256
00:58:53|0.073256
00:58:54|0.073256
00:58:55|0.073256
00:58:56|0.073256
00:58:57|0.073256
00:58:58|0.073256
00:59:00|0.073256
00:59:01|0.073256
00:59:01|0.073256
00:59:02|0.073256
00:59:04|0.073256
00:59:05|0.073256
00:59:06|0.073256
00:59:06|0.073256
00:59:08|0.073256
00:59:09|0.073256
00:59:10|0.073256
00:59:11|0.073256
00:59:12|0.073256
00:59:13|0.073256
00:59:14|0.073256
00:59:15|0.073256
00:59:16|0.073256
00:59:17|0.073256
00:59:18|0.073256
00:59:19|0.073256
00:59:20|0.073256
00:59:21|0.073256
00:59:22|0.073256
00:59:23|0.073256
00:59:24|0.073256
00:59:25|0.073256
00:59:26|0.073256
00:59:27|0.073256
00:59:28|0.073256
00:59:29|0.073256
00:59:30|0.073256
00:59:31|0.073256
00:59:32|0.073256
00:59:33|0.073256
00:59:34|0.073256
00:59:35|0.073256
00:59:36|0.073256
00:59:37|0.073256
00:59:39|0.073256
00:59:40|0.073256
00:59:41|0.073309
00:59:42|0.073309
00:59:43|0.073309
00:59:44|0.073309
00:59:45|0.073309
00:59:46|0.073309
00:59:47|0.073303
00:59:48|0.073303
00:59:49|0.073303
00:59:51|0.073303
00:59:52|0.073303
00:59:53|0.073303
00:59:53|0.073303
00:59:54|0.073303
00:59:55|0.073303
00:59:57|0.073303
00:59:57|0.073303
00:59:58|0.073303
00:59:59|0.073303
01:00:01|0.073303
01:00:02|0.073303
01:00:03|0.073303
01:00:04|0.073303
01:00:04|0.073204
01:00:05|0.073204
01:00:07|0.073204
01:00:07|0.073204
01:00:08|0.073204
01:00:09|0.073204
01:00:10|0.073204
01:00:11|0.073204
01:00:13|0.073259
01:00:13|0.073259
01:00:14|0.073259
01:00:15|0.073259
01:00:16|0.073259
01:00:17|0.073259
01:00:19|0.073259
01:00:19|0.073259
01:00:20|0.073259
01:00:21|0.073259
01:00:22|0.073259
01:00:23|0.073246
01:00:24|0.073246
01:00:25|0.073246
01:00:27|0.073246
01:00:27|0.073246
01:00:28|0.073246
01:00:29|0.073246
01:00:30|0.073246
01:00:31|0.073246
01:00:32|0.073246
01:00:33|0.073246
01:00:34|0.073246
01:00:35|0.073246
01:00:36|0.073246
01:00:37|0.073246
01:00:38|0.073246
01:00:40|0.073246
01:00:42|0.073246
01:00:42|0.073246
01:00:43|0.073228
01:00:46|0.073317
01:00:46|0.073317
01:00:47|0.0733
01:00:48|0.0733
01:00:50|0.0733
01:00:51|0.0733
01:00:51|0.0733
01:00:53|0.0733
01:00:53|0.0733
01:00:54|0.0733
01:00:55|0.0733
01:00:57|0.0733
01:00:57|0.0733
01:00:59|0.0733
01:00:59|0.0733
01:01:01|0.073317
01:01:01|0.073317
01:01:02|0.073317
01:01:03|0.073317
01:01:04|0.073317
01:01:05|0.073317
01:01:07|0.073317
01:01:08|0.073317
01:01:08|0.073317
01:01:10|0.073317
01:01:10|0.073317
01:01:12|0.073317
01:01:13|0.073284
01:01:13|0.073284
01:01:15|0.073284
01:01:16|0.073284
01:01:17|0.073284
01:01:18|0.073314
01:01:19|0.073314
01:01:19|0.073194
01:01:20|0.073194
01:01:22|0.073205
01:01:22|0.073275
01:01:23|0.073247
01:01:24|0.073247
01:01:26|0.073247
01:01:26|0.073247
01:01:27|0.073247
01:01:29|0.073247
01:01:30|0.073247
01:01:31|0.073247
01:01:32|0.073247
01:01:33|0.073212
01:01:34|0.073212
01:01:35|0.073177
01:01:36|0.073148
01:01:37|0.073156
01:01:38|0.07317
01:01:39|0.07317
01:01:40|0.07317
01:01:42|0.073217
01:01:43|0.073217
01:01:44|0.073217
01:01:45|0.073217
01:01:46|0.073217
01:01:47|0.073217
01:01:48|0.073217
01:01:49|0.073217
01:01:51|0.073217
01:01:51|0.073217
01:01:52|0.073217
01:01:53|0.073217
01:01:55|0.073217
01:01:56|0.073217
01:01:56|0.073217
01:01:57|0.073217
01:01:59|0.073217
01:02:00|0.073217
01:02:01|0.073217
01:02:01|0.073217
01:02:03|0.073217
01:02:04|0.073191
01:02:05|0.073195
01:02:06|0.073195
01:02:07|0.073195
01:02:08|0.073195
01:02:09|0.073195
01:02:10|0.073195
01:02:12|0.073195
01:02:12|0.073195
01:02:13|0.073195
01:02:14|0.073195
01:02:15|0.073195
01:02:16|0.073195
01:02:17|0.073195
01:02:18|0.073195
01:02:20|0.073195
01:02:20|0.073195
01:02:21|0.073195
01:02:22|0.073195
01:02:23|0.073195
01:02:24|0.073195
01:02:26|0.073195
01:02:26|0.073195
01:02:27|0.073195
01:02:28|0.073195
01:02:29|0.073195
01:02:30|0.073195
01:02:32|0.073195
01:02:32|0.073195
01:02:33|0.073195
01:02:34|0.073195
01:02:35|0.073195
01:02:37|0.073239
01:02:37|0.073239
01:02:39|0.073239
01:02:39|0.073239
01:02:40|0.073239
01:02:42|0.073239
01:02:43|0.073239
01:02:44|0.073239
01:02:45|0.073239
01:02:46|0.073239
01:02:47|0.073239
01:02:49|0.073239
01:02:50|0.073239
01:02:51|0.073239
01:02:52|0.073239
01:02:53|0.073239
01:02:53|0.073239
01:02:54|0.073239
01:02:56|0.073239
01:02:56|0.073239
01:02:58|0.073239
01:02:59|0.073239
01:02:59|0.073239
01:03:00|0.073313
01:03:02|0.073313
01:03:03|0.073313
01:03:03|0.073313
01:03:04|0.073313
01:03:06|0.073313
01:03:07|0.073313
01:03:08|0.073313
01:03:09|0.073313
01:03:10|0.073313
01:03:12|0.073313
01:03:12|0.073313
01:03:14|0.073313
01:03:15|0.073313
01:03:16|0.073313
01:03:16|0.073313
01:03:17|0.073313
01:03:18|0.073313
01:03:20|0.073313
01:03:20|0.073313
01:03:22|0.073313
01:03:23|0.073313
01:03:24|0.073313
01:03:25|0.073313
01:03:26|0.073313
01:03:27|0.073313
01:03:28|0.073313
01:03:29|0.073313
01:03:30|0.073313
01:03:31|0.073313
01:03:32|0.073313
01:03:34|0.073313
01:03:34|0.073313
01:03:35|0.073313
01:03:37|0.073313
01:03:37|0.073313
01:03:38|0.073313
01:03:40|0.073313
01:03:40|0.073313
01:03:41|0.073313
01:03:42|0.073313
01:03:43|0.073313
01:03:45|0.073313
01:03:46|0.073313
01:03:47|0.073313
01:03:48|0.073313
01:03:49|0.073313
01:03:50|0.073313
01:03:51|0.073313
01:03:52|0.073313
01:03:53|0.073313
01:03:54|0.073313
01:03:56|0.073313
01:03:56|0.073313
01:03:57|0.073313
01:03:58|0.073313
01:04:00|0.073313
01:04:00|0.073313
01:04:02|0.073313
01:04:03|0.07319
01:04:03|0.07319
01:04:04|0.07319
01:04:05|0.07319
01:04:07|0.07319
01:04:08|0.07319
01:04:09|0.07319
01:04:10|0.07319
01:04:11|0.07319
01:04:12|0.07319
01:04:13|0.07317
01:04:14|0.07317
01:04:15|0.07317
01:04:16|0.07317
01:04:17|0.07317
01:04:18|0.07317
01:04:20|0.07317
01:04:21|0.07317
01:04:22|0.07317
01:04:23|0.07317
01:04:24|0.07317
01:04:25|0.07317
01:04:26|0.07317
01:04:27|0.07317
01:04:28|0.07317
01:04:29|0.07317
01:04:29|0.07317
01:04:31|0.07317
01:04:32|0.07317
01:04:33|0.07317
01:04:33|0.07317
01:04:36|0.07317
01:04:36|0.07317
01:04:37|0.07317
01:04:38|0.07317
01:04:39|0.07317
01:04:40|0.07317
01:04:42|0.07317
01:04:43|0.07317
01:04:45|0.07317
01:04:46|0.07317
01:04:46|0.07317
01:04:48|0.07317
01:04:49|0.07317
01:04:50|0.07317
01:04:50|0.07317
01:04:52|0.07317
01:04:53|0.07317
01:04:53|0.07317
01:04:54|0.07317
01:04:56|0.07317
01:04:56|0.07317
01:04:58|0.07317
01:04:59|0.07317
01:04:59|0.07317
01:05:01|0.07317
01:05:01|0.07317
01:05:03|0.07317
01:05:03|0.073151
01:05:05|0.073151
01:05:05|0.073151
01:05:07|0.073151
01:05:08|0.073101
01:05:10|0.073101
01:05:10|0.073074
01:05:11|0.073069
01:05:13|0.073069
01:05:13|0.073069
01:05:14|0.073018
01:05:15|0.073018
01:05:16|0.073018
01:05:17|0.073018
01:05:18|0.073018
01:05:19|0.073018
01:05:20|0.073018
01:05:21|0.073018
01:05:22|0.073018
01:05:24|0.073018
01:05:24|0.073096
01:05:25|0.073096
01:05:26|0.073096
01:05:27|0.073096
01:05:28|0.073096
01:05:29|0.073096
01:05:30|0.073096
01:05:31|0.073096
01:05:32|0.073096
01:05:33|0.073096
01:05:34|0.073044
01:05:35|0.073044
01:05:36|0.073044
01:05:37|0.073044
01:05:38|0.073044
01:05:39|0.073044
01:05:40|0.073044
01:05:42|0.073044
01:05:43|0.073044
01:05:44|0.073044
01:05:45|0.073044
01:05:46|0.073044
01:05:47|0.073044
01:05:48|0.073044
01:05:49|0.073044
01:05:50|0.073044
01:05:51|0.073044
01:05:52|0.073044
01:05:53|0.073044
01:05:55|0.073044
01:05:56|0.073044
01:05:56|0.073044
01:05:57|0.073044
01:05:58|0.073044
01:05:59|0.073044
01:06:00|0.073044
01:06:01|0.073044
01:06:02|0.073044
01:06:03|0.073044
01:06:04|0.073044
01:06:05|0.073044
01:06:07|0.073044
01:06:07|0.073044
01:06:08|0.073044
01:06:09|0.072992
01:06:10|0.072992
01:06:11|0.072992
01:06:12|0.072992
01:06:13|0.072992
01:06:14|0.072992
01:06:15|0.072992
01:06:16|0.072963
01:06:18|0.072963
01:06:18|0.072963
01:06:19|0.072963
01:06:20|0.072963
01:06:21|0.072963
01:06:22|0.072963
01:06:23|0.072963
01:06:24|0.072963
01:06:25|0.072963
01:06:26|0.072963
01:06:28|0.072963
01:06:29|0.072963
01:06:30|0.072963
01:06:31|0.072963
01:06:32|0.072963
01:06:33|0.072963
01:06:34|0.072963
01:06:35|0.072963
01:06:36|0.072963
01:06:37|0.072963
01:06:39|0.072963
01:06:39|0.072963
01:06:40|0.072963
01:06:41|0.072963
01:06:43|0.072963
01:06:43|0.072963
01:06:44|0.072963
01:06:45|0.072963
01:06:46|0.072963
01:06:48|0.072963
01:06:48|0.072963
01:06:50|0.072963
01:06:51|0.072963
01:06:52|0.072963
01:06:53|0.072963
01:06:54|0.072963
01:06:55|0.072963
01:06:56|0.072963
01:06:57|0.0729
01:06:58|0.07289
01:06:59|0.07289
01:07:00|0.07289
01:07:01|0.07289
01:07:02|0.07289
01:07:03|0.07289
01:07:04|0.07289
01:07:05|0.07289
01:07:06|0.07289
01:07:07|0.07289
01:07:08|0.07289
01:07:10|0.07289
01:07:11|0.07289
01:07:12|0.07289
01:07:13|0.07289
01:07:14|0.07289
01:07:15|0.07289
01:07:16|0.07289
01:07:17|0.07289
01:07:18|0.07289
01:07:19|0.07289
01:07:20|0.07289
01:07:21|0.07289
01:07:22|0.07289
01:07:23|0.07289
01:07:24|0.07289
01:07:25|0.07289
01:07:26|0.07289
01:07:27|0.07289
01:07:28|0.07289
01:07:29|0.07289
01:07:30|0.07289
01:07:32|0.07289
01:07:32|0.07289
01:07:33|0.07289
01:07:34|0.07289
01:07:35|0.07289
01:07:36|0.07289
01:07:37|0.07289
01:07:38|0.07289
01:07:39|0.07289
01:07:40|0.07289
01:07:41|0.07289
01:07:42|0.072967
01:07:44|0.072967
01:07:44|0.072967
01:07:45|0.072967
01:07:47|0.072967
01:07:48|0.072967
01:07:49|0.072967
01:07:50|0.072967
01:07:50|0.072967
01:07:51|0.072967
01:07:53|0.072967
01:07:53|0.072967
01:07:55|0.072967
01:07:56|0.072967
01:07:57|0.072967
01:07:58|0.072967
01:07:59|0.072967
01:08:00|0.072967
01:08:01|0.072967
01:08:02|0.072967
01:08:03|0.072967
01:08:04|0.072967
01:08:05|0.072967
01:08:06|0.072967
01:08:07|0.072967
01:08:08|0.072967
01:08:09|0.072967
01:08:10|0.072967
01:08:11|0.072967
01:08:12|0.072967
01:08:14|0.072967
01:08:15|0.072967
01:08:16|0.072967
01:08:17|0.072967
01:08:17|0.072967
01:08:18|0.072967
01:08:20|0.072967
01:08:20|0.072967
01:08:21|0.072967
01:08:22|0.072967
01:08:23|0.072967
01:08:25|0.073042
01:08:26|0.073042
01:08:26|0.073042
01:08:28|0.073042
01:08:29|0.073042
01:08:29|0.073042
01:08:30|0.073042
01:08:31|0.073042
01:08:33|0.073167
01:08:34|0.073167
01:08:35|0.073167
01:08:35|0.073167
01:08:36|0.073167
01:08:38|0.073167
01:08:39|0.073167
01:08:39|0.073167
01:08:40|0.073167
01:08:41|0.073167
01:08:43|0.073167
01:08:44|0.073167
01:08:44|0.073167
01:08:45|0.073167
01:08:47|0.073167
01:08:48|0.073142
01:08:50|0.073142
01:08:51|0.073142
01:08:52|0.073142
01:08:53|0.073142
01:08:54|0.073142
01:08:55|0.073142
01:08:56|0.073142
01:08:57|0.073142
01:08:58|0.073142
01:08:59|0.073142
01:09:00|0.073142
01:09:01|0.073142
01:09:02|0.073142
01:09:04|0.073142
01:09:05|0.073142
01:09:05|0.073142
01:09:07|0.073142
01:09:07|0.073142
01:09:08|0.073142
01:09:10|0.073142
01:09:10|0.073142
01:09:11|0.073142
01:09:13|0.073177
01:09:14|0.073177
01:09:15|0.073177
01:09:15|0.073177
01:09:17|0.073177
01:09:18|0.073177
01:09:19|0.073177
01:09:20|0.073177
01:09:21|0.073177
01:09:21|0.073177
01:09:23|0.073177
01:09:23|0.073177
01:09:25|0.073177
01:09:26|0.073177
01:09:27|0.073177
01:09:27|0.073114
01:09:29|0.073114
01:09:30|0.073114
01:09:31|0.073114
01:09:31|0.073114
01:09:32|0.073114
01:09:34|0.073114
01:09:35|0.073114
01:09:36|0.073114
01:09:36|0.073114
01:09:38|0.073114
01:09:39|0.073114
01:09:40|0.073114
01:09:41|0.073114
01:09:42|0.073114
01:09:42|0.073114
01:09:44|0.073114
01:09:45|0.073114
01:09:46|0.073114
01:09:46|0.073114
01:09:48|0.073114
01:09:50|0.073056
01:09:50|0.073056
01:09:51|0.073056
01:09:53|0.073056
01:09:53|0.073056
01:09:55|0.073056
01:09:56|0.073056
01:09:57|0.073056
01:09:58|0.073056
01:09:59|0.073056
01:10:00|0.073056
01:10:01|0.073056
01:10:03|0.073056
01:10:04|0.073005
01:10:05|0.073005
01:10:06|0.073005
01:10:07|0.073005
01:10:08|0.073005
01:10:09|0.073005
01:10:10|0.073005
01:10:11|0.073045
01:10:12|0.073045
01:10:13|0.073045
01:10:14|0.073045
01:10:15|0.073045
01:10:16|0.073045
01:10:17|0.073045
01:10:18|0.073045
01:10:19|0.073045
01:10:20|0.073125
01:10:21|0.073125
01:10:22|0.073125
01:10:23|0.073125
01:10:25|0.073125
01:10:25|0.073125
01:10:26|0.073125
01:10:27|0.073125
01:10:28|0.073125
01:10:30|0.073125
01:10:30|0.073125
01:10:31|0.073125
01:10:32|0.073125
01:10:33|0.073125
01:10:34|0.073125
01:10:35|0.073125
01:10:37|0.073125
01:10:37|0.073125
01:10:38|0.073125
01:10:40|0.073125
01:10:41|0.073125
01:10:42|0.073125
01:10:43|0.073125
01:10:44|0.073125
01:10:45|0.073125
01:10:46|0.073125
01:10:47|0.073125
01:10:48|0.073125
01:10:50|0.073125
01:10:51|0.073125
01:10:52|0.073125
01:10:53|0.073125
01:10:54|0.073125
01:10:56|0.073125
01:10:57|0.073125
01:10:58|0.073125
01:10:59|0.073125
01:11:00|0.073125
01:11:01|0.073125
01:11:02|0.073125
01:11:03|0.073125
01:11:04|0.073125
01:11:05|0.073125
01:11:06|0.073125
01:11:07|0.073125
01:11:08|0.073125
01:11:09|0.073125
01:11:10|0.073125
01:11:11|0.073125
01:11:12|0.073125
01:11:13|0.073125
01:11:15|0.073125
01:11:15|0.073125
01:11:17|0.073125
01:11:18|0.073125
01:11:19|0.073125
01:11:20|0.073125
01:11:22|0.073125
01:11:23|0.073125
01:11:23|0.073125
01:11:25|0.073125
01:11:26|0.073125
01:11:26|0.073125
01:11:28|0.073125
01:11:28|0.073125
01:11:30|0.073125
01:11:30|0.073099
01:11:32|0.073099
01:11:32|0.073099
01:11:33|0.073099
01:11:35|0.073099
01:11:35|0.073099
01:11:37|0.073099
01:11:37|0.073099
01:11:38|0.073099
01:11:40|0.073099
01:11:41|0.073099
01:11:41|0.073099
01:11:42|0.073099
01:11:43|0.073099
01:11:44|0.073099
01:11:45|0.073099
01:11:46|0.073099
01:11:48|0.073099
01:11:49|0.073099
01:11:50|0.073007
01:11:51|0.072973
01:11:52|0.072973
01:11:54|0.072973
01:11:55|0.072973
01:11:56|0.072973
01:11:57|0.072973
01:11:58|0.072973
01:11:58|0.072973
01:12:00|0.072973
01:12:01|0.072973
01:12:02|0.072973
01:12:03|0.072973
01:12:04|0.072973
01:12:05|0.072973
01:12:06|0.072973
01:12:07|0.072973
01:12:08|0.072973
01:12:09|0.072973
01:12:10|0.072973
01:12:12|0.072973
01:12:12|0.072973
01:12:13|0.072921
01:12:14|0.072921
01:12:15|0.072921
01:12:17|0.072921
01:12:18|0.072921
01:12:18|0.072921
01:12:19|0.072921
01:12:21|0.072921
01:12:22|0.072921
01:12:23|0.072921
01:12:24|0.072921
01:12:25|0.072962
01:12:26|0.072962
01:12:27|0.072962
01:12:28|0.072962
01:12:29|0.072962
01:12:30|0.072962
01:12:31|0.072962
01:12:32|0.072962
01:12:33|0.072971
01:12:34|0.072971
01:12:35|0.072971
01:12:36|0.072971
01:12:38|0.072971
01:12:38|0.072971
01:12:39|0.072971
01:12:41|0.072971
01:12:41|0.072971
01:12:42|0.072971
01:12:43|0.072971
01:12:44|0.072971
01:12:46|0.072971
01:12:46|0.072971
01:12:48|0.072971
01:12:49|0.072971
01:12:50|0.072971
01:12:51|0.072971
01:12:53|0.072971
01:12:54|0.072971
01:12:55|0.072971
01:12:57|0.072971
01:12:58|0.072971
01:12:59|0.072971
01:12:59|0.072971
01:13:01|0.072971
01:13:01|0.072971
01:13:03|0.072971
01:13:03|0.072971
01:13:05|0.072971
01:13:05|0.072971
01:13:06|0.072971
01:13:07|0.072971
01:13:08|0.072971
01:13:10|0.072971
01:13:10|0.072971
01:13:12|0.072971
01:13:12|0.072971
01:13:13|0.072971
01:13:14|0.072971
01:13:16|0.072971
01:13:17|0.072971
01:13:18|0.072971
01:13:18|0.072971
01:13:19|0.072971
01:13:20|0.072971
01:13:22|0.072971
01:13:22|0.072971
01:13:24|0.072971
01:13:24|0.072971
01:13:25|0.072971
01:13:26|0.072971
01:13:28|0.072971
01:13:28|0.072971
01:13:30|0.072971
01:13:30|0.072971
01:13:31|0.072971
01:13:33|0.072971
01:13:34|0.072971
01:13:35|0.072971
01:13:36|0.072971
01:13:37|0.072971
01:13:38|0.072971
01:13:39|0.072971
01:13:40|0.072971
01:13:41|0.072971
01:13:42|0.072971
01:13:43|0.072971
01:13:45|0.072971
01:13:45|0.072971
01:13:46|0.072971
01:13:47|0.072971
01:13:49|0.072971
01:13:49|0.072971
01:13:50|0.072971
01:13:52|0.072971
01:13:52|0.072971
01:13:55|0.072971
01:13:56|0.072971
01:13:57|0.072971
01:13:58|0.072971
01:13:59|0.072971
01:14:00|0.072971
01:14:01|0.072971
01:14:02|0.072971
01:14:03|0.072971
01:14:04|0.072971
01:14:05|0.072971
01:14:06|0.072971
01:14:07|0.072971
01:14:08|0.072971
01:14:09|0.072971
01:14:10|0.072971
01:14:11|0.072971
01:14:12|0.072971
01:14:13|0.072971
01:14:14|0.072971
01:14:15|0.072971
01:14:17|0.072971
01:14:18|0.072971
01:14:18|0.072971
01:14:19|0.072971
01:14:20|0.072971
01:14:21|0.072971
01:14:22|0.072985
01:14:23|0.072985
01:14:25|0.072985
01:14:25|0.072985
01:14:26|0.072985
01:14:28|0.072985
01:14:29|0.072985
01:14:29|0.072985
01:14:30|0.073048
01:14:32|0.073048
01:14:33|0.073048
01:14:34|0.073048
01:14:34|0.073048
01:14:35|0.073048
01:14:36|0.073048
01:14:37|0.073048
01:14:38|0.073048
01:14:39|0.073048
01:14:41|0.073048
01:14:42|0.073048
01:14:42|0.073048
01:14:43|0.073048
01:14:44|0.073048
01:14:45|0.073048
01:14:46|0.073048
01:14:47|0.073048
01:14:48|0.073048
01:14:50|0.073048
01:14:51|0.073048
01:14:52|0.073048
01:14:54|0.073048
01:14:54|0.073048
01:14:56|0.073048
01:14:57|0.073048
01:14:58|0.073048
01:14:59|0.073048
01:14:59|0.073048
01:15:01|0.072974
01:15:02|0.072974
01:15:03|0.072974
01:15:04|0.072974
01:15:05|0.072974
01:15:06|0.072974
01:15:06|0.072974
01:15:07|0.072974
01:15:08|0.072931
01:15:10|0.072931
01:15:11|0.072931
01:15:11|0.072931
01:15:12|0.072931
01:15:14|0.072931
01:15:14|0.072931
01:15:15|0.072931
01:15:17|0.072931
01:15:17|0.072931
01:15:18|0.072931
01:15:20|0.072931
01:15:20|0.072931
01:15:21|0.072931
01:15:23|0.072931
01:15:23|0.072931
01:15:24|0.072931
01:15:26|0.072931
01:15:27|0.072931
01:15:27|0.072931
01:15:28|0.072931
01:15:29|0.072931
01:15:30|0.072931
01:15:32|0.072931
01:15:33|0.072931
01:15:33|0.072931
01:15:35|0.072885
01:15:35|0.072885
01:15:36|0.072885
01:15:37|0.072885
01:15:39|0.072885
01:15:39|0.072885
01:15:40|0.072885
01:15:42|0.072839
01:15:43|0.072839
01:15:43|0.072831
01:15:44|0.072831
01:15:46|0.072802
01:15:47|0.072802
01:15:47|0.072802
01:15:49|0.072802
01:15:50|0.072802
01:15:50|0.072802
01:15:52|0.072802
01:15:53|0.072802
01:15:55|0.072802
01:15:55|0.072802
01:15:57|0.072802
01:15:58|0.072782
01:15:59|0.072782
01:16:00|0.072782
01:16:01|0.072785
01:16:02|0.07275
01:16:03|0.07275
01:16:04|0.07275
01:16:05|0.072804
01:16:06|0.072804
01:16:07|0.072804
01:16:08|0.072804
01:16:09|0.072804
01:16:10|0.072804
01:16:11|0.072804
01:16:12|0.072804
01:16:13|0.072804
01:16:14|0.072804
01:16:15|0.072804
01:16:17|0.072804
01:16:18|0.072804
01:16:18|0.072804
01:16:20|0.072804
01:16:21|0.072804
01:16:21|0.072804
01:16:24|0.072804
01:16:25|0.072804
01:16:26|0.072804
01:16:27|0.072804
01:16:28|0.072804
01:16:29|0.072804
01:16:30|0.072804
01:16:31|0.072804
01:16:32|0.072804
01:16:33|0.072804
01:16:34|0.072804
01:16:35|0.072804
01:16:35|0.072804
01:16:36|0.072804
01:16:38|0.072804
01:16:39|0.072774
01:16:40|0.072774
01:16:40|0.072774
01:16:42|0.072774
01:16:43|0.072774
01:16:44|0.072774
01:16:45|0.072774
01:16:46|0.072774
01:16:47|0.072774
01:16:48|0.072774
01:16:49|0.072774
01:16:50|0.072774
01:16:51|0.072774
01:16:52|0.072774
01:16:53|0.072774
01:16:54|0.072774
01:16:55|0.072774
01:16:56|0.072774
01:16:57|0.072774
01:16:58|0.072774
01:16:59|0.072774
01:17:01|0.072774
01:17:01|0.072774
01:17:02|0.072774
01:17:03|0.072774
01:17:04|0.072774
01:17:06|0.072774
01:17:07|0.072774
01:17:08|0.072774
01:17:09|0.072774
01:17:10|0.072758
01:17:11|0.072758
01:17:11|0.072758
01:17:13|0.072758
01:17:14|0.072758
01:17:15|0.072758
01:17:17|0.072758
01:17:17|0.072758
01:17:19|0.072758
01:17:19|0.072758
01:17:20|0.072758
01:17:21|0.072758
01:17:22|0.072758
01:17:23|0.072758
01:17:24|0.072758
01:17:25|0.072758
01:17:28|0.072758
01:17:28|0.072758
01:17:30|0.072758
01:17:31|0.072758
01:17:32|0.072758
01:17:33|0.072758
01:17:33|0.072713
01:17:34|0.072713
01:17:36|0.072713
01:17:37|0.072713
01:17:38|0.072713
01:17:39|0.072713
01:17:40|0.072713
01:17:41|0.072713
01:17:42|0.072713
01:17:43|0.072713
01:17:44|0.072713
01:17:45|0.072713
01:17:46|0.072713
01:17:47|0.072713
01:17:48|0.072713
01:17:49|0.072713
01:17:50|0.072713
01:17:51|0.072713
01:17:52|0.072713
01:17:53|0.072713
01:17:54|0.072713
01:17:55|0.072713
01:17:57|0.072713
01:17:57|0.072713
01:18:00|0.072713
01:18:01|0.072713
01:18:03|0.072713
01:18:04|0.072713
01:18:04|0.072713
01:18:05|0.072713
01:18:06|0.072713
01:18:08|0.072713
01:18:09|0.072713
01:18:09|0.072713
01:18:10|0.072713
01:18:12|0.072713
01:18:12|0.072713
01:18:14|0.072713
01:18:15|0.072713
01:18:15|0.072713
01:18:17|0.072713
01:18:18|0.072713
01:18:19|0.072713
01:18:20|0.072713
01:18:21|0.072713
01:18:22|0.072713
01:18:23|0.072713
01:18:24|0.072713
01:18:25|0.072713
01:18:26|0.072713
01:18:27|0.072713
01:18:28|0.072713
01:18:29|0.072713
01:18:30|0.072713
01:18:31|0.072713
01:18:32|0.072713
01:18:34|0.072713
01:18:35|0.072713
01:18:35|0.072713
01:18:36|0.072713
01:18:37|0.072713
01:18:38|0.072713
01:18:39|0.072713
01:18:40|0.072713
01:18:41|0.072713
01:18:43|0.072713
01:18:44|0.072713
01:18:45|0.072713
01:18:45|0.072713
01:18:46|0.072713
01:18:48|0.072713
01:18:48|0.072713
01:18:50|0.072713
01:18:50|0.072713
01:18:51|0.072713
01:18:53|0.072713
01:18:54|0.072713
01:18:54|0.072713
01:18:55|0.072713
01:18:57|0.072713
01:18:59|0.072713
01:19:00|0.072713
01:19:02|0.072713
01:19:02|0.072713
01:19:04|0.072713
01:19:04|0.072713
01:19:06|0.072713
01:19:06|0.072713
01:19:07|0.072713
01:19:09|0.072713
01:19:09|0.072713
01:19:10|0.072713
01:19:11|0.072713
01:19:12|0.072713
01:19:14|0.072713
01:19:15|0.072713
01:19:16|0.072713
01:19:18|0.072713
01:19:18|0.072713
01:19:19|0.072713
01:19:20|0.072713
01:19:21|0.072713
01:19:22|0.072713
01:19:24|0.072713
01:19:25|0.072713
01:19:25|0.072713
01:19:26|0.072713
01:19:27|0.072713
01:19:28|0.072713
01:19:29|0.072713
01:19:30|0.072713
01:19:31|0.072713
01:19:32|0.072713
01:19:34|0.072713
01:19:35|0.072713
01:19:36|0.072713
01:19:36|0.072713
01:19:37|0.072713
01:19:39|0.072713
01:19:40|0.072713
01:19:41|0.072713
01:19:41|0.072713
01:19:43|0.072713
01:19:44|0.072713
01:19:45|0.072713
01:19:46|0.072713
01:19:47|0.072713
01:19:48|0.072713
01:19:48|0.072713
01:19:50|0.072713
01:19:51|0.072713
01:19:52|0.072713
01:19:53|0.072713
01:19:53|0.072713
01:19:55|0.072713
01:19:56|0.072713
01:19:57|0.072713
01:19:59|0.072713
01:20:00|0.072713
01:20:02|0.072713
01:20:02|0.072713
01:20:04|0.072713
01:20:05|0.072777
01:20:06|0.072777
01:20:07|0.072777
01:20:08|0.072777
01:20:09|0.072777
01:20:09|0.072777
01:20:12|0.072777
01:20:13|0.072811
01:20:14|0.072811
01:20:15|0.072805
01:20:15|0.072805
01:20:16|0.072805
01:20:18|0.072834
01:20:18|0.072834
01:20:20|0.072834
01:20:21|0.072834
01:20:22|0.072834
01:20:23|0.072834
01:20:24|0.072834
01:20:25|0.072834
01:20:26|0.072834
01:20:27|0.072834
01:20:28|0.072834
01:20:29|0.072834
01:20:30|0.072834
01:20:30|0.072834
01:20:32|0.072834
01:20:33|0.072834
01:20:34|0.072834
01:20:34|0.072834
01:20:36|0.072834
01:20:37|0.072834
01:20:37|0.072834
01:20:39|0.072834
01:20:39|0.072834
01:20:41|0.072834
01:20:41|0.072834
01:20:43|0.072834
01:20:44|0.072834
01:20:45|0.072834
01:20:45|0.072834
01:20:47|0.072834
01:20:48|0.072834
01:20:49|0.072834
01:20:49|0.072834
01:20:50|0.072834
01:20:52|0.072834
01:20:53|0.072834
01:20:53|0.072834
01:20:55|0.072834
01:20:56|0.072805
01:20:57|0.072805
01:20:58|0.072805
01:21:00|0.072805
01:21:01|0.072805
01:21:02|0.072861
01:21:02|0.072861
01:21:04|0.072861
01:21:05|0.072861
01:21:06|0.072861
01:21:07|0.072861
01:21:08|0.072861
01:21:09|0.072861
01:21:10|0.072861
01:21:11|0.072861
01:21:12|0.072861
01:21:13|0.072861
01:21:14|0.072861
01:21:15|0.072861
01:21:16|0.072861
01:21:17|0.072861
01:21:18|0.072861
01:21:19|0.072861
01:21:20|0.072861
01:21:21|0.072861
01:21:22|0.072861
01:21:23|0.072861
01:21:24|0.072861
01:21:25|0.072861
01:21:27|0.072861
01:21:28|0.072861
01:21:29|0.072861
01:21:30|0.072861
01:21:31|0.072861
01:21:32|0.072861
01:21:33|0.072861
01:21:34|0.072861
01:21:35|0.072861
01:21:36|0.072861
01:21:37|0.072894
01:21:38|0.072894
01:21:39|0.072894
01:21:40|0.072894
01:21:41|0.072894
01:21:42|0.072894
01:21:43|0.072894
01:21:44|0.072894
01:21:45|0.072894
01:21:46|0.072894
01:21:47|0.072894
01:21:48|0.072894
01:21:49|0.072894
01:21:50|0.072894
01:21:51|0.072894
01:21:52|0.072894
01:21:53|0.072894
01:21:54|0.072894
01:21:55|0.072894
01:21:56|0.072894
01:21:57|0.072894
01:21:58|0.072894
01:21:59|0.072894
01:22:00|0.072894
01:22:01|0.072894
01:22:03|0.072894
01:22:03|0.072894
01:22:05|0.072894
01:22:06|0.072894
01:22:07|0.072894
01:22:08|0.072911
01:22:09|0.072911
01:22:10|0.072911
01:22:11|0.072855
01:22:12|0.072855
01:22:13|0.072855
01:22:14|0.072855
01:22:15|0.072855
01:22:16|0.072855
01:22:17|0.072855
01:22:18|0.072855
01:22:19|0.072855
01:22:20|0.072855
01:22:21|0.072855
01:22:22|0.072855
01:22:23|0.072855
01:22:24|0.072855
01:22:25|0.072855
01:22:26|0.072855
01:22:27|0.072855
01:22:28|0.072946
01:22:29|0.072946
01:22:30|0.072946
01:22:31|0.072946
01:22:32|0.072946
01:22:33|0.072946
01:22:34|0.072858
01:22:35|0.072858
01:22:36|0.072845
01:22:37|0.072845
01:22:39|0.072845
01:22:39|0.072845
01:22:41|0.072845
01:22:41|0.072845
01:22:42|0.072845
01:22:43|0.072845
01:22:44|0.072845
01:22:46|0.072845
01:22:47|0.072845
01:22:47|0.072845
01:22:48|0.072845
01:22:50|0.072845
01:22:50|0.072845
01:22:52|0.072845
01:22:53|0.072845
01:22:54|0.072845
01:22:54|0.072845
01:22:56|0.072845
01:22:56|0.072845
01:22:58|0.072845
01:22:58|0.072845
01:23:00|0.072845
01:23:02|0.072845
01:23:03|0.072845
01:23:05|0.072805
01:23:06|0.072805
01:23:07|0.072805
01:23:08|0.072805
01:23:09|0.072805
01:23:10|0.072805
01:23:11|0.072805
01:23:12|0.072805
01:23:13|0.072805
01:23:14|0.072805
01:23:15|0.072864
01:23:16|0.072864
01:23:17|0.072864
01:23:18|0.072864
01:23:19|0.072864
01:23:20|0.072864
01:23:21|0.072864
01:23:22|0.072864
01:23:23|0.072864
01:23:24|0.072864
01:23:25|0.072864
01:23:26|0.072864
01:23:27|0.072864
01:23:28|0.072864
01:23:29|0.072864
01:23:30|0.072805
01:23:31|0.072805
01:23:32|0.072805
01:23:34|0.072805
01:23:34|0.072805
01:23:35|0.072805
01:23:37|0.072805
01:23:37|0.072805
01:23:38|0.072805
01:23:39|0.072805
01:23:40|0.072805
01:23:42|0.072805
01:23:43|0.072805
01:23:43|0.072805
01:23:44|0.072805
01:23:45|0.072754
01:23:46|0.072754
01:23:48|0.072754
01:23:48|0.072754
01:23:49|0.072754
01:23:51|0.072754
01:23:51|0.072754
01:23:53|0.072754
01:23:54|0.072754
01:23:54|0.072754
01:23:56|0.072754
01:23:57|0.072754
01:23:57|0.072754
01:23:58|0.072754
01:24:00|0.072754
01:24:00|0.072754
01:24:02|0.072754
01:24:04|0.072754
01:24:05|0.072754
01:24:06|0.072754
01:24:06|0.072754
01:24:07|0.072754
01:24:08|0.072754
01:24:10|0.072743
01:24:11|0.072743
01:24:11|0.072743
01:24:13|0.072743
01:24:14|0.072743
01:24:14|0.072743
01:24:15|0.072743
01:24:16|0.072743
01:24:17|0.072743
01:24:19|0.072743
01:24:20|0.072782
01:24:21|0.072782
01:24:21|0.072782
01:24:22|0.072782
01:24:23|0.072782
01:24:24|0.072782
01:24:26|0.072782
01:24:27|0.072782
01:24:28|0.072782
01:24:28|0.072782
01:24:30|0.072782
01:24:31|0.072782
01:24:31|0.072782
01:24:33|0.072782
01:24:33|0.072782
01:24:35|0.072835
01:24:36|0.072835
01:24:37|0.072835
01:24:38|0.072835
01:24:39|0.072835
01:24:40|0.072741
01:24:41|0.072741
01:24:42|0.072741
01:24:43|0.072795
01:24:45|0.072795
01:24:45|0.072795
01:24:46|0.072795
01:24:47|0.072795
01:24:48|0.072795
01:24:49|0.072795
01:24:50|0.072795
01:24:51|0.072795
01:24:52|0.072795
01:24:53|0.072795
01:24:54|0.072795
01:24:56|0.072795
01:24:56|0.072795
01:24:57|0.072795
01:24:58|0.072795
01:25:00|0.072795
01:25:00|0.072795
01:25:02|0.072795
01:25:03|0.072795
01:25:05|0.072795
01:25:05|0.072795
01:25:07|0.072795
01:25:08|0.072795
01:25:09|0.072795
01:25:09|0.072795
01:25:11|0.072795
01:25:12|0.072913
01:25:13|0.072913
01:25:14|0.072913
01:25:15|0.072981
01:25:16|0.072947
01:25:18|0.072947
01:25:18|0.072947
01:25:19|0.072947
01:25:20|0.072947
01:25:22|0.072947
01:25:22|0.072947
01:25:23|0.072947
01:25:25|0.072947
01:25:25|0.072947
01:25:27|0.072947
01:25:27|0.072947
01:25:29|0.072947
01:25:30|0.072947
01:25:31|0.072947
01:25:32|0.072947
01:25:33|0.072947
01:25:33|0.072947
01:25:35|0.072947
01:25:36|0.072999
01:25:37|0.072999
01:25:38|0.072999
01:25:38|0.072999
01:25:40|0.072999
01:25:41|0.072999
01:25:42|0.072999
01:25:43|0.072999
01:25:45|0.072999
01:25:46|0.072999
01:25:46|0.072999
01:25:47|0.072999
01:25:48|0.072999
01:25:49|0.072999
01:25:51|0.072999
01:25:52|0.072982
01:25:52|0.072982
01:25:53|0.072982
01:25:55|0.072982
01:25:56|0.072982
01:25:57|0.072891
01:25:58|0.072881
01:25:58|0.072881
01:26:00|0.072881
01:26:01|0.072881
01:26:02|0.072881
01:26:03|0.072942
01:26:04|0.072942
01:26:06|0.072942
01:26:06|0.072942
01:26:08|0.072942
01:26:09|0.072942
01:26:09|0.072942
01:26:11|0.072942
01:26:12|0.072942
01:26:13|0.072942
01:26:14|0.072942
01:26:15|0.072942
01:26:16|0.072942
01:26:17|0.072942
01:26:18|0.072942
01:26:19|0.072942
01:26:20|0.072942
01:26:21|0.072942
01:26:22|0.072942
01:26:23|0.072942
01:26:24|0.072942
01:26:25|0.072942
01:26:26|0.072942
01:26:27|0.072942
01:26:28|0.072942
01:26:29|0.072942
01:26:30|0.072942
01:26:31|0.072942
01:26:33|0.072942
01:26:33|0.072942
01:26:34|0.072942
01:26:35|0.072942
01:26:36|0.072942
01:26:37|0.07293
01:26:38|0.07293
01:26:40|0.07293
01:26:40|0.07293
01:26:41|0.07293
01:26:43|0.07293
01:26:44|0.07293
01:26:45|0.07293
01:26:46|0.07293
01:26:47|0.07293
01:26:48|0.072923
01:26:48|0.072923
01:26:50|0.072923
01:26:51|0.072874
01:26:52|0.072874
01:26:52|0.072874
01:26:53|0.072874
01:26:54|0.072874
01:26:56|0.072874
01:26:56|0.072874
01:26:58|0.072874
01:26:59|0.072874
01:27:00|0.072874
01:27:02|0.072874
01:27:03|0.072874
01:27:03|0.072874
01:27:04|0.072874
01:27:06|0.072874
01:27:08|0.072874
01:27:09|0.072874
01:27:10|0.072874
01:27:11|0.072874
01:27:12|0.072742
01:27:13|0.072742
01:27:13|0.072742
01:27:15|0.072803
01:27:16|0.072803
01:27:17|0.072803
01:27:18|0.072803
01:27:19|0.072837
01:27:20|0.072837
01:27:21|0.072818
01:27:22|0.072849
01:27:23|0.072934
01:27:24|0.072994
01:27:25|0.072994
01:27:26|0.072994
01:27:27|0.072994
01:27:29|0.072994
01:27:29|0.072979
01:27:30|0.072979
01:27:32|0.072979
01:27:32|0.072979
01:27:34|0.072979
01:27:34|0.072979
01:27:36|0.072979
01:27:36|0.072979
01:27:37|0.072979
01:27:38|0.072979
01:27:39|0.072979
01:27:40|0.072979
01:27:42|0.072979
01:27:42|0.072979
01:27:44|0.072979
01:27:45|0.072979
01:27:45|0.072993
01:27:47|0.072993
01:27:48|0.072993
01:27:49|0.072993
01:27:50|0.072993
01:27:50|0.072993
01:27:51|0.072993
01:27:53|0.072993
01:27:54|0.072993
01:27:56|0.072993
01:27:56|0.072993
01:27:57|0.072993
01:27:58|0.072993
01:27:59|0.072993
01:28:00|0.072993
01:28:01|0.072993
01:28:03|0.072993
01:28:03|0.072845
01:28:04|0.072848
01:28:07|0.072794
01:28:08|0.072704
01:28:09|0.072704
01:28:10|0.072704
01:28:11|0.072704
01:28:12|0.072732
01:28:13|0.072725
01:28:14|0.072725
01:28:14|0.072725
01:28:16|0.072725
01:28:17|0.072725
01:28:18|0.072725
01:28:19|0.072725
01:28:20|0.072725
01:28:21|0.072725
01:28:22|0.072725
01:28:23|0.072725
01:28:24|0.072725
01:28:25|0.072725
01:28:26|0.072725
01:28:28|0.072747
01:28:28|0.072747
01:28:30|0.072747
01:28:30|0.072747
01:28:31|0.072747
01:28:32|0.072747
01:28:33|0.072747
01:28:34|0.072747
01:28:36|0.072747
01:28:36|0.072747
01:28:37|0.072747
01:28:38|0.072747
01:28:40|0.072747
01:28:40|0.072747
01:28:42|0.072747
01:28:43|0.072747
01:28:44|0.072747
01:28:44|0.072747
01:28:45|0.072747
01:28:47|0.072746
01:28:47|0.072746
01:28:48|0.072746
01:28:49|0.072746
01:28:50|0.072746
01:28:51|0.072746
01:28:52|0.072746
01:28:54|0.072746
01:28:55|0.072746
01:28:55|0.072746
01:28:57|0.072746
01:28:57|0.072746
01:28:58|0.072746
01:29:00|0.072746
01:29:01|0.072746
01:29:02|0.072746
01:29:03|0.072746
01:29:03|0.072746
01:29:05|0.072746
01:29:05|0.072746
01:29:08|0.072746
01:29:09|0.072746
01:29:09|0.072746
01:29:12|0.072746
01:29:13|0.072746
01:29:14|0.072746
01:29:15|0.072746
01:29:16|0.072746
01:29:16|0.072746
01:29:18|0.072746
01:29:19|0.072837
01:29:20|0.072837
01:29:21|0.072837
01:29:21|0.072837
01:29:23|0.072837
01:29:23|0.072837
01:29:24|0.072837
01:29:25|0.072837
01:29:26|0.072837
01:29:28|0.07283
01:29:29|0.07283
01:29:30|0.07283
01:29:31|0.07283
01:29:32|0.07283
01:29:33|0.07283
01:29:34|0.072855
01:29:35|0.072855
01:29:36|0.072855
01:29:37|0.072855
01:29:38|0.072855
01:29:39|0.072855
01:29:40|0.072855
01:29:41|0.072855
01:29:42|0.072855
01:29:43|0.072855
01:29:44|0.072855
01:29:45|0.072855
01:29:46|0.072855
01:29:47|0.072855
01:29:48|0.072855
01:29:49|0.072855
01:29:50|0.072855
01:29:51|0.072855
01:29:52|0.072855
01:29:53|0.072855
01:29:54|0.072855
01:29:56|0.072855
01:29:56|0.072855
01:29:58|0.072855
01:29:58|0.072855
01:29:59|0.072855
01:30:00|0.072855
01:30:02|0.072855
01:30:02|0.072855
01:30:03|0.072884
01:30:04|0.072884
01:30:05|0.072884
01:30:07|0.072884
01:30:08|0.072884
01:30:10|0.072884
01:30:11|0.072884
01:30:12|0.072884
01:30:13|0.072884
01:30:14|0.072884
01:30:15|0.072879
01:30:16|0.072879
01:30:18|0.072879
01:30:18|0.072879
01:30:19|0.072959
01:30:20|0.072959
01:30:21|0.072959
01:30:23|0.072959
01:30:24|0.072959
01:30:24|0.072959
01:30:26|0.072958
01:30:27|0.072958
01:30:28|0.072958
01:30:29|0.072958
01:30:30|0.072958
01:30:31|0.072958
01:30:32|0.072958
01:30:33|0.072958
01:30:34|0.072958
01:30:35|0.072959
01:30:36|0.072959
01:30:37|0.073008
01:30:38|0.072907
01:30:39|0.072907
01:30:40|0.072907
01:30:41|0.072907
01:30:42|0.072907
01:30:43|0.072907
01:30:44|0.072907
01:30:45|0.072907
01:30:46|0.072907
01:30:47|0.072952
01:30:48|0.072952
01:30:49|0.072952
01:30:50|0.072952
01:30:51|0.072952
01:30:52|0.072952
01:30:53|0.072952
01:30:54|0.072952
01:30:55|0.072952
01:30:56|0.073035
01:30:57|0.073035
01:30:59|0.073035
01:30:59|0.073035
01:31:00|0.073035
01:31:02|0.073035
01:31:03|0.073035
01:31:04|0.073035
01:31:04|0.073035
01:31:05|0.072972
01:31:06|0.072972
01:31:07|0.072972
01:31:09|0.072972
01:31:10|0.072972
01:31:11|0.072972
01:31:12|0.073087
01:31:13|0.073079
01:31:14|0.073079
01:31:15|0.07309
01:31:16|0.07309
01:31:17|0.07309
01:31:19|0.07309
01:31:20|0.073082
01:31:20|0.073082
01:31:22|0.073082
01:31:22|0.073082
01:31:23|0.073082
01:31:24|0.073082
01:31:26|0.073082
01:31:26|0.073082
01:31:27|0.07305
01:31:28|0.07305
01:31:29|0.07305
01:31:30|0.07305
01:31:32|0.07305
01:31:33|0.07305
01:31:34|0.07305
01:31:34|0.072911
01:31:35|0.072911
01:31:37|0.072911
01:31:37|0.072911
01:31:38|0.072979
01:31:39|0.072937
01:31:40|0.072937
01:31:42|0.072937
01:31:42|0.072937
01:31:43|0.072937
01:31:44|0.072937
01:31:46|0.072937
01:31:47|0.072937
01:31:48|0.072937
01:31:48|0.072937
01:31:49|0.072937
01:31:51|0.072937
01:31:51|0.072937
01:31:52|0.072937
01:31:54|0.072937
01:31:55|0.072937
01:31:56|0.072937
01:31:57|0.072937
01:31:58|0.072937
01:31:58|0.072937
01:32:00|0.072937
01:32:01|0.072937
01:32:01|0.072937
01:32:04|0.072937
01:32:04|0.072937
01:32:06|0.072937
01:32:06|0.072937
01:32:07|0.072937
01:32:09|0.072937
01:32:10|0.072937
01:32:12|0.072957
01:32:13|0.072957
01:32:14|0.072957
01:32:15|0.072957
01:32:17|0.072972
01:32:18|0.072972
01:32:18|0.072972
01:32:19|0.072972
01:32:20|0.072972
01:32:22|0.072972
01:32:23|0.072972
01:32:24|0.072972
01:32:24|0.072972
01:32:26|0.072972
01:32:26|0.072972
01:32:28|0.072961
01:32:28|0.072961
01:32:29|0.072961
01:32:30|0.072961
01:32:32|0.07287
01:32:33|0.07287
01:32:34|0.07287
01:32:35|0.07287
01:32:36|0.07287
01:32:37|0.07287
01:32:38|0.07287
01:32:39|0.07287
01:32:40|0.07287
01:32:41|0.07287
01:32:42|0.07287
01:32:43|0.07287
01:32:45|0.07287
01:32:46|0.072919
01:32:46|0.072919
01:32:48|0.072919
01:32:49|0.072919
01:32:50|0.072919
01:32:51|0.072919
01:32:52|0.072919
01:32:53|0.072919
01:32:54|0.072919
01:32:54|0.072919
01:32:56|0.072919
01:32:57|0.072919
01:32:58|0.072919
01:32:59|0.072919
01:32:59|0.072919
01:33:01|0.072919
01:33:01|0.072919
01:33:03|0.072918
01:33:04|0.072918
01:33:04|0.072918
01:33:06|0.072931
01:33:07|0.072931
01:33:08|0.072931
01:33:08|0.072931
01:33:10|0.072931
01:33:12|0.073019
01:33:14|0.073019
01:33:15|0.073019
01:33:16|0.073019
01:33:17|0.073019
01:33:18|0.073019
01:33:18|0.073019
01:33:20|0.073019
01:33:21|0.073019
01:33:22|0.073019
01:33:23|0.073019
01:33:24|0.073019
01:33:25|0.073019
01:33:25|0.073019
01:33:26|0.073019
01:33:28|0.073019
01:33:29|0.073073
01:33:30|0.073073
01:33:31|0.073073
01:33:32|0.073073
01:33:32|0.073073
01:33:34|0.073073
01:33:35|0.073073
01:33:36|0.073073
01:33:36|0.073073
01:33:38|0.073073
01:33:38|0.073073
01:33:40|0.073073
01:33:41|0.073073
01:33:42|0.073073
01:33:42|0.073073
01:33:44|0.073073
01:33:45|0.073073
01:33:47|0.073073
01:33:47|0.073073
01:33:48|0.073073
01:33:49|0.073073
01:33:51|0.073073
01:33:51|0.073073
01:33:52|0.073073
01:33:53|0.073073
01:33:54|0.073073
01:33:55|0.073073
01:33:57|0.073073
01:33:57|0.073073
01:33:58|0.073073
01:33:59|0.073073
01:34:00|0.073073
01:34:01|0.073073
01:34:03|0.073073
01:34:03|0.073073
01:34:04|0.073073
01:34:05|0.073073
01:34:06|0.073073
01:34:08|0.073073
01:34:09|0.073073
01:34:10|0.073073
01:34:11|0.073073
01:34:13|0.073073
01:34:13|0.073073
01:34:15|0.073083
01:34:16|0.073083
01:34:17|0.073083
01:34:19|0.073083
01:34:19|0.073083
01:34:20|0.073083
01:34:21|0.073083
01:34:23|0.073083
01:34:24|0.073083
01:34:24|0.073001
01:34:26|0.073001
01:34:27|0.073001
01:34:27|0.073023
01:34:28|0.073023
01:34:30|0.073023
01:34:31|0.073023
01:34:31|0.073023
01:34:33|0.073023
01:34:34|0.073023
01:34:34|0.073025
01:34:36|0.073025
01:34:36|0.073025
01:34:38|0.073025
01:34:38|0.073025
01:34:39|0.073025
01:34:41|0.073005
01:34:42|0.073012
01:34:43|0.073012
01:34:44|0.073012
01:34:45|0.073012
01:34:45|0.073012
01:34:47|0.073012
01:34:48|0.073012
01:34:49|0.073012
01:34:50|0.073012
01:34:51|0.073024
01:34:52|0.073024
01:34:53|0.073024
01:34:54|0.073024
01:34:55|0.073024
01:34:56|0.073024
01:34:57|0.073024
01:34:58|0.073024
01:34:58|0.073024
01:34:59|0.073024
01:35:01|0.073024
01:35:02|0.073024
01:35:03|0.073024
01:35:03|0.073024
01:35:05|0.073024
01:35:06|0.073024
01:35:07|0.073024
01:35:08|0.073024
01:35:09|0.073024
01:35:10|0.072963
01:35:10|0.07299
01:35:12|0.07299
01:35:12|0.07299
01:35:13|0.07299
01:35:14|0.07299
01:35:16|0.07299
01:35:17|0.07299
01:35:18|0.073094
01:35:19|0.073094
01:35:19|0.073094
01:35:20|0.073094
01:35:22|0.073094
01:35:23|0.073094
01:35:25|0.073095
01:35:26|0.073095
01:35:27|0.073095
01:35:28|0.073095
01:35:29|0.073095
01:35:30|0.073095
01:35:30|0.073095
01:35:31|0.073095
01:35:33|0.073095
01:35:35|0.073073
01:35:36|0.073102
01:35:37|0.073102
01:35:38|0.073102
01:35:39|0.073102
01:35:39|0.073102
01:35:41|0.073102
01:35:42|0.073102
01:35:43|0.073165
01:35:44|0.073165
01:35:45|0.073165
01:35:46|0.073165
01:35:47|0.073165
01:35:48|0.073165
01:35:49|0.073165
01:35:50|0.073165
01:35:51|0.073165
01:35:52|0.073165
01:35:54|0.073165
01:35:54|0.073165
01:35:55|0.073165
01:35:56|0.073164
01:35:58|0.073164
01:35:58|0.073164
01:35:59|0.073164
01:36:01|0.073164
01:36:01|0.073164
01:36:02|0.073164
01:36:03|0.073149
01:36:04|0.073149
01:36:06|0.073149
01:36:06|0.073149
01:36:07|0.073149
01:36:09|0.07307
01:36:09|0.073111
01:36:10|0.073111
01:36:11|0.073111
01:36:13|0.073111
01:36:14|0.073111
01:36:15|0.073115
01:36:16|0.073073
01:36:17|0.073073
01:36:18|0.073073
01:36:20|0.073073
01:36:20|0.073073
01:36:22|0.073073
01:36:23|0.073073
01:36:24|0.073073
01:36:25|0.073073
01:36:26|0.073073
01:36:27|0.073073
01:36:28|0.073073
01:36:28|0.073073
01:36:29|0.073073
01:36:31|0.073073
01:36:32|0.073073
01:36:33|0.073066
01:36:34|0.073105
01:36:35|0.073105
01:36:36|0.073105
01:36:37|0.073105
01:36:38|0.073105
01:36:38|0.073105
01:36:39|0.073105
01:36:40|0.073105
01:36:42|0.073105
01:36:43|0.073105
01:36:44|0.073105
01:36:45|0.073105
01:36:46|0.073105
01:36:47|0.073105
01:36:48|0.073105
01:36:49|0.073105
01:36:50|0.073105
01:36:51|0.073105
01:36:52|0.073105
01:36:53|0.073105
01:36:54|0.073105
01:36:55|0.073105
01:36:56|0.073105
01:36:57|0.073105
01:36:58|0.073105
01:36:59|0.073105
01:37:00|0.073105
01:37:01|0.073105
01:37:02|0.073105
01:37:03|0.073105
01:37:05|0.073105
01:37:05|0.073105
01:37:06|0.073105
01:37:07|0.073105
01:37:08|0.073105
01:37:09|0.073105
01:37:10|0.073105
01:37:11|0.073105
01:37:12|0.073105
01:37:13|0.073105
01:37:15|0.073105
01:37:17|0.073105
01:37:18|0.073105
01:37:19|0.073031
01:37:20|0.073031
01:37:22|0.073031
01:37:23|0.073031
01:37:23|0.073031
01:37:24|0.073031
01:37:25|0.073031
01:37:27|0.073031
01:37:27|0.073031
01:37:28|0.073031
01:37:30|0.073031
01:37:30|0.073031
01:37:32|0.073031
01:37:32|0.073031
01:37:33|0.073031
01:37:34|0.073031
01:37:36|0.073031
01:37:37|0.073031
01:37:38|0.073031
01:37:39|0.073031
01:37:40|0.073031
01:37:41|0.073031
01:37:42|0.073031
01:37:43|0.073031
01:37:44|0.073031
01:37:45|0.073031
01:37:46|0.073031
01:37:47|0.073031
01:37:49|0.073031
01:37:49|0.073031
01:37:51|0.073031
01:37:51|0.073031
01:37:53|0.073031
01:37:53|0.073031
01:37:55|0.073031
01:37:55|0.073031
01:37:56|0.073031
01:37:57|0.073031
01:37:59|0.073031
01:38:00|0.073031
01:38:00|0.073031
01:38:02|0.073031
01:38:02|0.073031
01:38:03|0.073031
01:38:04|0.073026
01:38:05|0.073026
01:38:06|0.073078
01:38:07|0.073078
01:38:08|0.073078
01:38:10|0.073078
01:38:11|0.073078
01:38:11|0.073078
01:38:13|0.073078
01:38:13|0.073078
01:38:15|0.073078
01:38:15|0.073078
01:38:17|0.073078
01:38:18|0.073078
01:38:19|0.073078
01:38:20|0.073078
01:38:21|0.073078
01:38:21|0.073078
01:38:23|0.073078
01:38:24|0.073078
01:38:25|0.073078
01:38:26|0.073078
01:38:27|0.073078
01:38:28|0.073078
01:38:29|0.073078
01:38:30|0.073078
01:38:31|0.073078
01:38:32|0.073078
01:38:33|0.073078
01:38:34|0.073078
01:38:35|0.073078
01:38:36|0.073078
01:38:37|0.073078
01:38:39|0.073078
01:38:40|0.073078
01:38:41|0.073078
01:38:42|0.073078
01:38:43|0.073078
01:38:44|0.073078
01:38:45|0.073078
01:38:46|0.073078
01:38:47|0.073078
01:38:48|0.073078
01:38:49|0.073078
01:38:50|0.073078
01:38:51|0.073078
01:38:52|0.073078
01:38:53|0.073078
01:38:54|0.073078
01:38:55|0.073078
01:38:56|0.073078
01:38:57|0.073078
01:38:59|0.073078
01:38:59|0.073078
01:39:00|0.073078
01:39:01|0.073078
01:39:02|0.073078
01:39:03|0.073078
01:39:04|0.073078
01:39:05|0.073036
01:39:07|0.073036
01:39:07|0.073036
01:39:08|0.073036
01:39:10|0.073036
01:39:10|0.073036
01:39:12|0.073036
01:39:12|0.073036
01:39:14|0.073036
01:39:14|0.073036
01:39:16|0.073036
01:39:18|0.073036
01:39:18|0.073036
01:39:20|0.073036
01:39:21|0.073036
01:39:22|0.073036
01:39:22|0.073036
01:39:24|0.073063
01:39:24|0.073055
01:39:26|0.073055
01:39:26|0.073055
01:39:28|0.073055
01:39:28|0.073055
01:39:29|0.073055
01:39:31|0.073055
01:39:32|0.073055
01:39:33|0.073055
01:39:34|0.073055
01:39:34|0.073055
01:39:36|0.073055
01:39:36|0.073055
01:39:37|0.073055
01:39:38|0.073055
01:39:40|0.073055
01:39:40|0.073055
01:39:42|0.073055
01:39:42|0.073055
01:39:44|0.073055
01:39:44|0.073055
01:39:46|0.073055
01:39:46|0.073055
01:39:47|0.073055
01:39:48|0.073055
01:39:49|0.073055
01:39:50|0.073055
01:39:51|0.073055
01:39:52|0.073055
01:39:53|0.073055
01:39:55|0.073055
01:39:56|0.073055
01:39:57|0.073055
01:39:58|0.073055
01:39:59|0.073055
01:40:00|0.073055
01:40:00|0.073055
01:40:03|0.073055
01:40:04|0.073055
01:40:05|0.073055
01:40:06|0.073055
01:40:07|0.073055
01:40:08|0.073055
01:40:08|0.073114
01:40:10|0.073114
01:40:11|0.073114
01:40:12|0.073114
01:40:13|0.073114
01:40:14|0.073114
01:40:15|0.073187
01:40:16|0.073187
01:40:17|0.073187
01:40:18|0.073203
01:40:20|0.073203
01:40:21|0.073207
01:40:22|0.073207
01:40:23|0.073207
01:40:23|0.073207
01:40:25|0.073207
01:40:26|0.073207
01:40:27|0.073207
01:40:27|0.073207
01:40:28|0.073207
01:40:30|0.073207
01:40:31|0.073207
01:40:32|0.073207
01:40:33|0.073207
01:40:33|0.073207
01:40:35|0.073207
01:40:36|0.073207
01:40:37|0.073207
01:40:37|0.073177
01:40:39|0.073186
01:40:39|0.073211
01:40:41|0.073211
01:40:42|0.073211
01:40:43|0.073211
01:40:44|0.073249
01:40:45|0.073249
01:40:46|0.073249
01:40:47|0.073249
01:40:48|0.073249
01:40:49|0.073249
01:40:50|0.073249
01:40:52|0.073249
01:40:53|0.073249
01:40:53|0.073249
01:40:55|0.073249
01:40:56|0.073249
01:40:57|0.073249
01:40:58|0.073249
01:40:58|0.073249
01:41:00|0.073249
01:41:01|0.073249
01:41:02|0.073249
01:41:03|0.073249
01:41:04|0.073249
01:41:05|0.073223
01:41:06|0.073116
01:41:07|0.073101
01:41:08|0.073167
01:41:09|0.073167
01:41:10|0.073167
01:41:11|0.073143
01:41:12|0.073143
01:41:13|0.073143
01:41:14|0.073143
01:41:15|0.073143
01:41:16|0.073143
01:41:17|0.073097
01:41:19|0.073097
01:41:19|0.073097
01:41:20|0.073097
01:41:22|0.073097
01:41:22|0.073097
01:41:24|0.073097
01:41:25|0.073097
01:41:26|0.073097
01:41:27|0.073097
01:41:29|0.073097
01:41:30|0.073062
01:41:31|0.073054
01:41:32|0.073054
01:41:33|0.073054
01:41:34|0.073054
01:41:35|0.073054
01:41:36|0.073054
01:41:37|0.073068
01:41:38|0.073068
01:41:39|0.073068
01:41:40|0.073006
01:41:41|0.073006
01:41:42|0.073006
01:41:43|0.073006
01:41:44|0.073006
01:41:46|0.073006
01:41:47|0.073006
01:41:47|0.073006
01:41:48|0.073006
01:41:49|0.073006
01:41:51|0.073006
01:41:51|0.073006
01:41:52|0.073006
01:41:54|0.073006
01:41:55|0.073006
01:41:56|0.073006
01:41:57|0.073006
01:41:58|0.073006
01:41:59|0.073006
01:42:00|0.073006
01:42:01|0.073006
01:42:02|0.073006
01:42:04|0.073006
01:42:05|0.073006
01:42:06|0.073006
01:42:06|0.073006
01:42:08|0.073006
01:42:08|0.073006
01:42:09|0.073006
01:42:10|0.073006
01:42:11|0.073006
01:42:13|0.073006
01:42:14|0.073006
01:42:15|0.073006
01:42:16|0.073006
01:42:17|0.073006
01:42:17|0.073006
01:42:19|0.073006
01:42:21|0.073006
01:42:22|0.073006
01:42:23|0.073006
01:42:24|0.073006
01:42:24|0.073006
01:42:25|0.073006
01:42:27|0.073006
01:42:27|0.073006
01:42:29|0.073006
01:42:30|0.073006
01:42:31|0.073006
01:42:32|0.073006
01:42:33|0.073006
01:42:34|0.073006
01:42:35|0.073006
01:42:37|0.073006
01:42:37|0.073006
01:42:38|0.073006
01:42:39|0.073006
01:42:40|0.073006
01:42:42|0.073006
01:42:42|0.073006
01:42:43|0.073006
01:42:44|0.073006
01:42:45|0.073006
01:42:46|0.073006
01:42:48|0.073006
01:42:48|0.073006
01:42:50|0.073006
01:42:51|0.073006
01:42:52|0.073006
01:42:53|0.073006
01:42:54|0.073006
01:42:55|0.073006
01:42:56|0.073006
01:42:57|0.073006
01:42:57|0.073006
01:42:59|0.073006
01:42:59|0.073006
01:43:01|0.073006
01:43:01|0.073006
01:43:03|0.073006
01:43:03|0.073006
01:43:05|0.073006
01:43:06|0.073006
01:43:07|0.073006
01:43:08|0.073006
01:43:09|0.073006
01:43:10|0.073006
01:43:11|0.073006
01:43:12|0.073006
01:43:13|0.073006
01:43:14|0.073006
01:43:15|0.073006
01:43:16|0.073006
01:43:18|0.073006
01:43:19|0.073006
01:43:20|0.073006
01:43:22|0.073006
01:43:22|0.073006
01:43:23|0.073006
01:43:25|0.073006
01:43:26|0.073006
01:43:27|0.073006
01:43:27|0.072733
01:43:29|0.072733
01:43:30|0.072733
01:43:31|0.072733
01:43:32|0.072733
01:43:32|0.072864
01:43:35|0.072864
01:43:36|0.072836
01:43:37|0.072836
01:43:38|0.072836
01:43:38|0.072836
01:43:40|0.072836
01:43:41|0.072836
01:43:42|0.072836
01:43:43|0.072836
01:43:44|0.072836
01:43:45|0.072836
01:43:46|0.072836
01:43:47|0.072836
01:43:48|0.072836
01:43:48|0.072836
01:43:49|0.072836
01:43:51|0.072836
01:43:52|0.072836
01:43:52|0.072836
01:43:53|0.072836
01:43:55|0.072836
01:43:55|0.072836
01:43:57|0.072836
01:43:58|0.072836
01:43:59|0.072836
01:44:00|0.072836
01:44:01|0.072836
01:44:02|0.072836
01:44:02|0.072836
01:44:03|0.072836
01:44:05|0.072836
01:44:06|0.072776
01:44:06|0.072776
01:44:08|0.072776
01:44:08|0.072776
01:44:09|0.072776
01:44:10|0.072776
01:44:11|0.072776
01:44:13|0.072839
01:44:13|0.072839
01:44:15|0.072839
01:44:16|0.072839
01:44:17|0.072839
01:44:17|0.072839
01:44:18|0.072839
01:44:20|0.072758
01:44:20|0.072758
01:44:22|0.072758
01:44:24|0.072758
01:44:24|0.072758
01:44:26|0.072758
01:44:27|0.072758
01:44:28|0.072758
01:44:29|0.072758
01:44:30|0.072758
01:44:31|0.072758
01:44:32|0.072758
01:44:33|0.072758
01:44:34|0.072758
01:44:35|0.072758
01:44:36|0.072758
01:44:37|0.072758
01:44:38|0.072758
01:44:39|0.072758
01:44:40|0.072758
01:44:41|0.072758
01:44:42|0.072758
01:44:43|0.072758
01:44:44|0.072758
01:44:45|0.072758
01:44:46|0.072758
01:44:47|0.072758
01:44:48|0.072758
01:44:49|0.072758
01:44:50|0.072758
01:44:51|0.072758
01:44:52|0.072758
01:44:53|0.072758
01:44:54|0.072758
01:44:55|0.072758
01:44:56|0.072758
01:44:57|0.072758
01:44:59|0.072758
01:45:00|0.072758
01:45:01|0.072758
01:45:01|0.072758
01:45:03|0.072758
01:45:04|0.072758
01:45:06|0.072758
01:45:07|0.072758
01:45:08|0.072758
01:45:08|0.072758
01:45:09|0.072758
01:45:11|0.072758
01:45:12|0.072758
01:45:12|0.072758
01:45:14|0.072758
01:45:14|0.072758
01:45:16|0.072758
01:45:16|0.072758
01:45:17|0.072758
01:45:19|0.072758
01:45:20|0.072758
01:45:21|0.072891
01:45:22|0.072891
01:45:23|0.072891
01:45:24|0.072891
01:45:25|0.072891
01:45:26|0.072891
01:45:27|0.072891
01:45:28|0.072891
01:45:29|0.072891
01:45:31|0.072891
01:45:32|0.072891
01:45:33|0.072891
01:45:34|0.072891
01:45:34|0.072891
01:45:36|0.072891
01:45:37|0.072891
01:45:37|0.072891
01:45:38|0.072891
01:45:39|0.072891
01:45:41|0.072891
01:45:42|0.072891
01:45:43|0.072891
01:45:43|0.072891
01:45:45|0.072891
01:45:46|0.072891
01:45:47|0.072891
01:45:48|0.072891
01:45:49|0.072891
01:45:50|0.072891
01:45:51|0.072891
01:45:52|0.072891
01:45:53|0.072891
01:45:54|0.072891
01:45:55|0.072891
01:45:57|0.072891
01:45:58|0.072891
01:45:59|0.072891
01:46:00|0.072891
01:46:01|0.072891
01:46:02|0.072891
01:46:03|0.072891
01:46:05|0.072891
01:46:06|0.072891
01:46:07|0.072891
01:46:08|0.072891
01:46:09|0.072891
01:46:10|0.072891
01:46:10|0.072891
01:46:12|0.072891
01:46:13|0.072891
01:46:14|0.072891
01:46:15|0.072891
01:46:16|0.072891
01:46:18|0.072891
01:46:18|0.072891
01:46:19|0.072891
01:46:21|0.072891
01:46:22|0.072891
01:46:23|0.072891
01:46:24|0.072891
01:46:25|0.072891
01:46:26|0.072891
01:46:27|0.072891
01:46:28|0.072891
01:46:29|0.072891
01:46:30|0.072891
01:46:31|0.072891
01:46:32|0.072891
01:46:33|0.072891
01:46:34|0.072891
01:46:35|0.072891
01:46:36|0.072891
01:46:37|0.072891
01:46:38|0.072891
01:46:39|0.072891
01:46:40|0.072891
01:46:41|0.072891
01:46:42|0.072891
01:46:43|0.07287
01:46:45|0.07287
01:46:46|0.07287
01:46:47|0.07287
01:46:47|0.07287
01:46:49|0.07287
01:46:49|0.07287
01:46:51|0.072913
01:46:52|0.072941
01:46:53|0.072941
01:46:54|0.072941
01:46:54|0.072941
01:46:56|0.072941
01:46:57|0.072941
01:46:58|0.072941
01:46:59|0.072941
01:47:00|0.072941
01:47:01|0.072941
01:47:02|0.072941
01:47:03|0.072941
01:47:04|0.072941
01:47:05|0.072941
01:47:06|0.072941
01:47:07|0.072941
01:47:09|0.072941
01:47:09|0.072941
01:47:10|0.072941
01:47:12|0.072941
01:47:13|0.072941
01:47:13|0.072941
01:47:15|0.072941
01:47:15|0.072941
01:47:16|0.072966
01:47:18|0.072966
01:47:18|0.072966
01:47:19|0.072966
01:47:21|0.073001
01:47:22|0.073001
01:47:23|0.073001
01:47:24|0.073001
01:47:25|0.073001
01:47:26|0.073001
01:47:27|0.073001
01:47:29|0.073001
01:47:30|0.073001
01:47:31|0.073001
01:47:32|0.073001
01:47:33|0.073001
01:47:33|0.073001
01:47:35|0.073001
01:47:36|0.073001
01:47:37|0.073001
01:47:37|0.073001
01:47:39|0.073001
01:47:41|0.073001
01:47:41|0.073001
01:47:42|0.073001
01:47:43|0.073001
01:47:45|0.073001
01:47:46|0.073001
01:47:47|0.073001
01:47:48|0.073001
01:47:49|0.073015
01:47:49|0.073015
01:47:51|0.073015
01:47:51|0.073015
01:47:53|0.073015
01:47:53|0.073015
01:47:54|0.073015
01:47:55|0.073015
01:47:57|0.073015
01:47:58|0.073015
01:47:59|0.073015
01:48:00|0.073015
01:48:01|0.073015
01:48:02|0.073015
01:48:03|0.073015
01:48:04|0.073015
01:48:05|0.073015
01:48:06|0.073015
01:48:07|0.073015
01:48:07|0.073015
01:48:11|0.073015
01:48:12|0.073015
01:48:13|0.073015
01:48:14|0.073015
01:48:15|0.073015
01:48:16|0.073015
01:48:16|0.073015
01:48:18|0.073015
01:48:19|0.072936
01:48:20|0.072936
01:48:21|0.072936
01:48:22|0.072936
01:48:23|0.072936
01:48:25|0.072936
01:48:26|0.072936
01:48:27|0.072936
01:48:28|0.072908
01:48:29|0.072908
01:48:29|0.072908
01:48:31|0.072908
01:48:32|0.072908
01:48:32|0.072908
01:48:34|0.072908
01:48:34|0.072908
01:48:35|0.072908
01:48:36|0.072908
01:48:38|0.072908
01:48:38|0.072908
01:48:39|0.072848
01:48:41|0.072848
01:48:42|0.072848
01:48:42|0.072848
01:48:43|0.072848
01:48:44|0.072848
01:48:46|0.072848
01:48:46|0.072848
01:48:48|0.072848
01:48:49|0.072848
01:48:50|0.072848
01:48:51|0.072848
01:48:52|0.072848
01:48:53|0.072848
01:48:53|0.072817
01:48:55|0.072817
01:48:56|0.072808
01:48:57|0.072808
01:48:58|0.072808
01:48:59|0.072808
01:49:00|0.072808
01:49:01|0.072808
01:49:02|0.072808
01:49:02|0.072808
01:49:04|0.072825
01:49:05|0.072825
01:49:05|0.072825
01:49:06|0.072825
01:49:08|0.072825
01:49:09|0.072825
01:49:11|0.072825
01:49:12|0.072825
01:49:12|0.072825
01:49:14|0.07276
01:49:15|0.07276
01:49:16|0.07276
01:49:16|0.07276
01:49:17|0.07276
01:49:19|0.07276
01:49:20|0.07276
01:49:21|0.07276
01:49:22|0.07276
01:49:24|0.07276
01:49:25|0.072783
01:49:26|0.072783
01:49:27|0.072783
01:49:28|0.072783
01:49:29|0.072783
01:49:31|0.072783
01:49:32|0.072783
01:49:33|0.072783
01:49:34|0.072783
01:49:35|0.072783
01:49:36|0.072783
01:49:37|0.072783
01:49:39|0.072783
01:49:39|0.072682
01:49:40|0.072682
01:49:42|0.072752
01:49:43|0.072752
01:49:44|0.072752
01:49:46|0.072752
01:49:47|0.072752
01:49:47|0.072752
01:49:48|0.072752
01:49:49|0.072752
01:49:50|0.072752
01:49:51|0.072752
01:49:53|0.072752
01:49:54|0.072752
01:49:55|0.072752
01:49:56|0.072752
01:49:57|0.072752
01:49:58|0.072752
01:49:59|0.072752
01:50:00|0.072752
01:50:01|0.072752
01:50:02|0.072752
01:50:03|0.072752
01:50:04|0.072752
01:50:06|0.072752
01:50:06|0.072752
01:50:08|0.072752
01:50:09|0.072723
01:50:10|0.072723
01:50:11|0.072723
01:50:12|0.072723
01:50:13|0.072723
01:50:14|0.072723
01:50:15|0.072723
01:50:16|0.072723
01:50:17|0.072723
01:50:18|0.072723
01:50:19|0.072723
01:50:20|0.072723
01:50:21|0.072723
01:50:22|0.072723
01:50:23|0.072723
01:50:24|0.072723
01:50:25|0.072723
01:50:26|0.072704
01:50:27|0.072704
01:50:28|0.072704
01:50:30|0.072704
01:50:31|0.072704
01:50:32|0.072704
01:50:34|0.072704
01:50:35|0.072704
01:50:36|0.072704
01:50:37|0.072704
01:50:38|0.072704
01:50:40|0.072704
01:50:41|0.072704
01:50:41|0.072704
01:50:43|0.072704
01:50:43|0.072704
01:50:45|0.072704
01:50:46|0.072704
01:50:47|0.072704
01:50:47|0.072704
01:50:48|0.072704
01:50:49|0.072704
01:50:51|0.072704
01:50:52|0.072704
01:50:53|0.072704
01:50:54|0.072704
01:50:55|0.072704
01:50:56|0.072704
01:50:57|0.072704
01:50:58|0.072704
01:50:59|0.072704
01:51:00|0.072704
01:51:01|0.072704
01:51:02|0.072704
01:51:04|0.072745
01:51:04|0.072745
01:51:05|0.072745
01:51:07|0.072745
01:51:07|0.072745
01:51:08|0.072745
01:51:10|0.072745
01:51:11|0.072745
01:51:11|0.072745
01:51:12|0.072745
01:51:14|0.072745
01:51:14|0.072745
01:51:15|0.072745
01:51:16|0.072745
01:51:18|0.072745
01:51:18|0.072745
01:51:20|0.072745
01:51:20|0.072745
01:51:21|0.072745
01:51:22|0.072745
01:51:23|0.072745
01:51:24|0.072745
01:51:25|0.072745
01:51:26|0.072745
01:51:27|0.072745
01:51:29|0.072745
01:51:30|0.072745
01:51:31|0.072745
01:51:32|0.072745
01:51:33|0.072745
01:51:34|0.072745
01:51:35|0.072745
01:51:36|0.072745
01:51:37|0.072745
01:51:38|0.072745
01:51:39|0.072745
01:51:40|0.072745
01:51:41|0.072745
01:51:42|0.072745
01:51:43|0.072745
01:51:44|0.072745
01:51:45|0.072745
01:51:46|0.072745
01:51:48|0.072745
01:51:49|0.072745
01:51:50|0.072745
01:51:50|0.072745
01:51:52|0.072745
01:51:53|0.072745
01:51:54|0.072745
01:51:55|0.072745
01:51:55|0.072745
01:51:56|0.072745
01:51:58|0.072745
01:51:59|0.072745
01:52:00|0.072745
01:52:00|0.072745
01:52:01|0.072745
01:52:03|0.072745
01:52:03|0.072745
01:52:04|0.072745
01:52:06|0.072745
01:52:06|0.072745
01:52:07|0.072745
01:52:08|0.072745
01:52:09|0.072745
01:52:10|0.072745
01:52:11|0.072745
01:52:12|0.072745
01:52:14|0.072745
01:52:15|0.072745
01:52:16|0.072745
01:52:17|0.072745
01:52:18|0.072745
01:52:19|0.072745
01:52:20|0.072745
01:52:21|0.072745
01:52:22|0.072745
01:52:23|0.072745
01:52:24|0.072745
01:52:25|0.072745
01:52:26|0.072745
01:52:27|0.072745
01:52:28|0.072745
01:52:29|0.072745
01:52:31|0.072745
01:52:32|0.072745
01:52:33|0.072745
01:52:34|0.072745
01:52:35|0.072745
01:52:36|0.072745
01:52:37|0.072745
01:52:38|0.072745
01:52:39|0.072745
01:52:40|0.072745
01:52:42|0.072745
01:52:43|0.072745
01:52:44|0.072745
01:52:44|0.072808
01:52:45|0.072688
01:52:47|0.072688
01:52:48|0.072688
01:52:49|0.072688
01:52:50|0.072688
01:52:51|0.072688
01:52:52|0.072688
01:52:53|0.072688
01:52:54|0.072688
01:52:55|0.072688
01:52:56|0.072688
01:52:57|0.072688
01:52:58|0.072688
01:52:59|0.072688
01:53:00|0.072688
01:53:01|0.072688
01:53:02|0.072688
01:53:04|0.072688
01:53:05|0.072688
01:53:05|0.072688
01:53:06|0.072688
01:53:07|0.072688
01:53:08|0.072688
01:53:10|0.072688
01:53:11|0.072818
01:53:12|0.072818
01:53:13|0.072818
01:53:15|0.072818
01:53:16|0.072818
01:53:16|0.072818
01:53:18|0.072818
01:53:18|0.072818
01:53:19|0.072818
01:53:20|0.072818
01:53:21|0.072818
01:53:22|0.072815
01:53:23|0.072815
01:53:24|0.072815
01:53:25|0.072815
01:53:27|0.072815
01:53:28|0.072815
01:53:28|0.072815
01:53:30|0.072815
01:53:30|0.072815
01:53:32|0.072815
01:53:34|0.072815
01:53:34|0.072815
01:53:36|0.072834
01:53:37|0.072834
01:53:37|0.072834
01:53:38|0.072834
01:53:40|0.072834
01:53:41|0.072834
01:53:42|0.072834
01:53:43|0.072834
01:53:44|0.072834
01:53:45|0.072834
01:53:46|0.072834
01:53:47|0.072834
01:53:48|0.072834
01:53:49|0.072834
01:53:50|0.072834
01:53:52|0.072834
01:53:52|0.072834
01:53:53|0.072834
01:53:55|0.072834
01:53:55|0.072834
01:53:56|0.072834
01:53:57|0.072834
01:53:58|0.072834
01:53:59|0.072834
01:54:00|0.072834
01:54:01|0.072834
01:54:03|0.072834
01:54:03|0.072834
01:54:05|0.072834
01:54:05|0.072834
01:54:06|0.072834
01:54:07|0.072834
01:54:09|0.072834
01:54:10|0.072834
01:54:10|0.072843
01:54:11|0.072843
01:54:12|0.072843
01:54:13|0.072843
01:54:14|0.072843
01:54:15|0.072843
01:54:16|0.072843
01:54:18|0.072843
01:54:18|0.072843
01:54:20|0.072811
01:54:21|0.072811
01:54:22|0.072811
01:54:23|0.072811
01:54:24|0.072811
01:54:25|0.072811
01:54:26|0.072811
01:54:27|0.072811
01:54:28|0.072811
01:54:29|0.072811
01:54:31|0.072811
01:54:32|0.072811
01:54:34|0.072811
01:54:35|0.072826
01:54:37|0.072826
01:54:38|0.072826
01:54:38|0.072826
01:54:39|0.072826
01:54:41|0.072826
01:54:41|0.072826
01:54:42|0.072826
01:54:43|0.072826
01:54:44|0.072826
01:54:47|0.072826
01:54:48|0.072826
01:54:49|0.072826
01:54:50|0.072826
01:54:50|0.072826
01:54:52|0.072826
01:54:53|0.072826
01:54:54|0.072826
01:54:54|0.072826
01:54:55|0.072826
01:54:57|0.072826
01:54:58|0.072826
01:54:59|0.072772
01:55:00|0.072772
01:55:01|0.072772
01:55:03|0.072772
01:55:03|0.072772
01:55:05|0.072772
01:55:05|0.072772
01:55:06|0.072772
01:55:07|0.072772
01:55:09|0.072772
01:55:09|0.072772
01:55:11|0.072772
01:55:12|0.072772
01:55:13|0.072772
01:55:13|0.072772
01:55:15|0.072772
01:55:15|0.072714
01:55:17|0.072714
01:55:17|0.072714
01:55:18|0.072714
01:55:19|0.072714
01:55:20|0.072714
01:55:21|0.072714
01:55:23|0.072714
01:55:23|0.072714
01:55:24|0.072714
01:55:26|0.072714
01:55:26|0.072714
01:55:27|0.072697
01:55:29|0.072697
01:55:29|0.072697
01:55:30|0.072697
01:55:31|0.072697
01:55:33|0.072697
01:55:34|0.072697
01:55:36|0.072697
01:55:36|0.072697
01:55:38|0.072697
01:55:39|0.072697
01:55:40|0.072697
01:55:41|0.072697
01:55:42|0.072697
01:55:43|0.072697
01:55:44|0.072697
01:55:45|0.072697
01:55:46|0.072697
01:55:47|0.072697
01:55:48|0.072697
01:55:49|0.072697
01:55:50|0.072697
01:55:51|0.072697
01:55:52|0.072697
01:55:53|0.072697
01:55:54|0.072697
01:55:55|0.072697
01:55:56|0.072697
01:55:57|0.072697
01:55:58|0.072697
01:55:59|0.072697
01:56:00|0.072697
01:56:01|0.072697
01:56:02|0.072697
01:56:04|0.072697
01:56:05|0.072697
01:56:06|0.072697
01:56:07|0.072697
01:56:08|0.072697
01:56:09|0.072697
01:56:10|0.072697
01:56:11|0.072697
01:56:12|0.072697
01:56:13|0.072697
01:56:13|0.072697
01:56:15|0.072697
01:56:16|0.072697
01:56:17|0.072697
01:56:18|0.072697
01:56:18|0.072697
01:56:20|0.072697
01:56:20|0.072697
01:56:22|0.072697
01:56:23|0.072697
01:56:23|0.072697
01:56:24|0.072697
01:56:26|0.072697
01:56:27|0.072697
01:56:28|0.072697
01:56:29|0.072697
01:56:29|0.072697
01:56:31|0.072697
01:56:32|0.072697
01:56:33|0.072697
01:56:35|0.072697
01:56:36|0.072697
01:56:37|0.072697
01:56:38|0.072697
01:56:39|0.072697
01:56:40|0.072697
01:56:41|0.072697
01:56:42|0.072605
01:56:43|0.072605
01:56:44|0.072605
01:56:45|0.072605
01:56:46|0.072605
01:56:48|0.072657
01:56:48|0.072657
01:56:50|0.072657
01:56:51|0.072657
01:56:51|0.072657
01:56:52|0.072657
01:56:53|0.072657
01:56:54|0.072657
01:56:56|0.072657
01:56:56|0.072657
01:56:58|0.07268
01:56:59|0.07268
01:57:00|0.07268
01:57:00|0.07268
01:57:01|0.07268
01:57:02|0.07268
01:57:04|0.07268
01:57:04|0.07268
01:57:06|0.07268
01:57:07|0.07268
01:57:07|0.07268
01:57:09|0.07268
01:57:10|0.07268
01:57:11|0.07268
01:57:12|0.07268
01:57:12|0.07268
01:57:14|0.07268
01:57:15|0.07268
01:57:16|0.07268
01:57:17|0.07268
01:57:18|0.07268
01:57:19|0.07268
01:57:19|0.07268
01:57:20|0.07268
01:57:22|0.07268
01:57:23|0.07268
01:57:24|0.07268
01:57:25|0.07268
01:57:26|0.07268
01:57:26|0.07268
01:57:28|0.07268
01:57:29|0.07268
01:57:31|0.072708
01:57:31|0.072708
01:57:32|0.072708
01:57:33|0.072708
01:57:34|0.072708
01:57:36|0.072708
01:57:37|0.072708
01:57:38|0.072708
01:57:39|0.072708
01:57:40|0.072708
01:57:42|0.072708
01:57:43|0.072708
01:57:44|0.072708
01:57:45|0.072708
01:57:46|0.072708
01:57:46|0.072746
01:57:48|0.072746
01:57:48|0.072746
01:57:50|0.072746
01:57:51|0.072746
01:57:52|0.072746
01:57:53|0.072746
01:57:54|0.072746
01:57:55|0.072746
01:57:56|0.072746
01:57:57|0.072746
01:57:59|0.072746
01:58:00|0.072746
01:58:01|0.072746
01:58:02|0.072746
01:58:02|0.072746
01:58:03|0.072746
01:58:04|0.072746
01:58:06|0.072746
01:58:06|0.072746
01:58:07|0.072746
01:58:08|0.072746
01:58:10|0.072746
01:58:10|0.072746
01:58:12|0.072746
01:58:13|0.072746
01:58:14|0.072746
01:58:15|0.072746
01:58:16|0.072746
01:58:17|0.072746
01:58:18|0.072746
01:58:19|0.072746
01:58:20|0.072746
01:58:21|0.072746
01:58:22|0.072746
01:58:23|0.072746
01:58:24|0.072746
01:58:25|0.072746
01:58:26|0.072746
01:58:27|0.072746
01:58:28|0.072746
01:58:29|0.072746
01:58:30|0.072746
01:58:31|0.072746
01:58:32|0.072746
01:58:33|0.072746
01:58:34|0.072746
01:58:35|0.072746
01:58:37|0.072746
01:58:37|0.072746
01:58:39|0.072746
01:58:41|0.072746
01:58:42|0.072746
01:58:43|0.072603
01:58:44|0.072609
01:58:45|0.072609
01:58:46|0.072609
01:58:48|0.072609
01:58:48|0.072609
01:58:50|0.072609
01:58:50|0.072609
01:58:52|0.072609
01:58:53|0.072609
01:58:54|0.072609
01:58:55|0.072609
01:58:56|0.072609
01:58:56|0.072609
01:58:58|0.072609
01:58:59|0.072609
01:58:59|0.072609
01:59:01|0.072609
01:59:02|0.072609
01:59:03|0.072609
01:59:04|0.072609
01:59:04|0.072609
01:59:06|0.072609
01:59:07|0.072609
01:59:08|0.072609
01:59:08|0.072609
01:59:10|0.072609
01:59:10|0.072609
01:59:12|0.072609
01:59:13|0.072609
01:59:14|0.072609
01:59:14|0.072609
01:59:16|0.072609
01:59:16|0.072609
01:59:18|0.072609
01:59:19|0.072609
01:59:19|0.072609
01:59:20|0.072609
01:59:22|0.072609
01:59:23|0.072609
01:59:24|0.072609
01:59:25|0.072573
01:59:26|0.072573
01:59:27|0.072573
01:59:28|0.072573
01:59:29|0.072573
01:59:30|0.072573
01:59:31|0.072573
01:59:32|0.072573
01:59:33|0.072573
01:59:34|0.072573
01:59:35|0.072573
01:59:36|0.072573
01:59:38|0.072573
01:59:39|0.072573
01:59:40|0.072573
01:59:41|0.072573
01:59:42|0.072573
01:59:43|0.072573
01:59:44|0.072573
01:59:45|0.072573
01:59:46|0.072573
01:59:47|0.072573
01:59:48|0.072573
01:59:50|0.072573
01:59:50|0.072573
01:59:51|0.072573
01:59:53|0.072573
01:59:53|0.072573
01:59:55|0.072573
01:59:56|0.072573
01:59:57|0.072573
01:59:58|0.072573
01:59:59|0.072573
01:59:59|0.072573
02:00:01|0.072573
02:00:02|0.072573
02:00:04|0.072573
02:00:04|0.072573
02:00:05|0.072573
02:00:07|0.072573
02:00:08|0.072573
02:00:08|0.072573
02:00:09|0.07259
02:00:10|0.07259
02:00:11|0.07263
02:00:13|0.07263
02:00:13|0.07263
02:00:14|0.07263
02:00:16|0.07263
02:00:16|0.07263
02:00:18|0.07263
02:00:19|0.07263
02:00:20|0.07263
02:00:21|0.07263
02:00:22|0.07263
02:00:23|0.07263
02:00:24|0.07263
02:00:25|0.07263
02:00:26|0.07263
02:00:27|0.07263
02:00:28|0.07263
02:00:29|0.072677
02:00:29|0.072677
02:00:30|0.072677
02:00:32|0.072677
02:00:33|0.072677
02:00:34|0.072676
02:00:35|0.072676
02:00:35|0.072676
02:00:36|0.072676
02:00:39|0.072676
02:00:40|0.072676
02:00:42|0.072676
02:00:43|0.072676
02:00:44|0.072676
02:00:45|0.072676
02:00:46|0.072676
02:00:46|0.072676
02:00:47|0.072676
02:00:49|0.072679
02:00:50|0.072679
02:00:51|0.072679
02:00:53|0.072679
02:00:54|0.072679
02:00:54|0.072679
02:00:56|0.072679
02:00:56|0.072679
02:00:58|0.072679
02:00:59|0.072679
02:00:59|0.072679
02:01:01|0.072679
02:01:01|0.072679
02:01:02|0.072679
02:01:03|0.072679
02:01:04|0.072679
02:01:05|0.072679
02:01:06|0.072639
02:01:07|0.072639
02:01:08|0.072639
02:01:10|0.072639
02:01:11|0.072639
02:01:12|0.072639
02:01:12|0.072639
02:01:13|0.072639
02:01:14|0.072616
02:01:16|0.072616
02:01:17|0.072573
02:01:17|0.072573
02:01:18|0.072573
02:01:19|0.072573
02:01:20|0.072573
02:01:22|0.072573
02:01:23|0.072573
02:01:24|0.072573
02:01:25|0.072573
02:01:26|0.072573
02:01:27|0.072573
02:01:28|0.072573
02:01:29|0.072506
02:01:30|0.072506
02:01:31|0.072506
02:01:32|0.072506
02:01:33|0.072506
02:01:34|0.072506
02:01:35|0.072506
02:01:36|0.072506
02:01:37|0.072506
02:01:38|0.072506
02:01:39|0.072506
02:01:41|0.072506
02:01:42|0.072506
02:01:44|0.072506
02:01:45|0.072506
02:01:46|0.072506
02:01:47|0.072506
02:01:47|0.07254
02:01:49|0.07254
02:01:50|0.07254
02:01:51|0.07254
02:01:52|0.07254
02:01:53|0.07254
02:01:55|0.07254
02:01:56|0.07254
02:01:57|0.07254
02:01:58|0.07254
02:01:58|0.07254
02:02:00|0.07254
02:02:01|0.07254
02:02:02|0.07254
02:02:03|0.07254
02:02:04|0.07254
02:02:05|0.07254
02:02:06|0.07254
02:02:07|0.07254
02:02:08|0.07254
02:02:09|0.07254
02:02:10|0.07254
02:02:11|0.07254
02:02:12|0.07254
02:02:13|0.07254
02:02:14|0.07254
02:02:15|0.07254
02:02:16|0.07254
02:02:17|0.07254
02:02:18|0.07254
02:02:19|0.07254
02:02:20|0.07254
02:02:21|0.07254
02:02:22|0.07254
02:02:23|0.07254
02:02:24|0.07254
02:02:25|0.07254
02:02:26|0.07254
02:02:27|0.07254
02:02:28|0.07254
02:02:29|0.07254
02:02:30|0.07254
02:02:31|0.07254
02:02:32|0.07254
02:02:33|0.07254
02:02:34|0.07254
02:02:35|0.07254
02:02:36|0.07254
02:02:37|0.07254
02:02:38|0.07254
02:02:39|0.07254
02:02:40|0.07254
02:02:41|0.07254
02:02:43|0.07254
02:02:44|0.07254
02:02:45|0.07254
02:02:45|0.07254
02:02:47|0.07254
02:02:48|0.07254
02:02:49|0.07254
02:02:50|0.07254
02:02:51|0.07254
02:02:52|0.07254
02:02:53|0.07254
02:02:55|0.07254
02:02:56|0.07254
02:02:56|0.07254
02:02:57|0.07254
02:02:59|0.07254
02:02:59|0.07254
02:03:01|0.07254
02:03:02|0.07254
02:03:03|0.07254
02:03:04|0.07254
02:03:05|0.07254
02:03:06|0.07254
02:03:07|0.07254
02:03:08|0.072563
02:03:09|0.0725
02:03:10|0.0725
02:03:11|0.0725
02:03:13|0.072507
02:03:14|0.072507
02:03:14|0.072507
02:03:15|0.072507
02:03:16|0.072507
02:03:18|0.072507
02:03:19|0.072507
02:03:20|0.07246
02:03:20|0.07246
02:03:22|0.072458
02:03:22|0.072472
02:03:23|0.072472
02:03:25|0.072476
02:03:26|0.072476
02:03:26|0.072416
02:03:29|0.072416
02:03:29|0.072448
02:03:30|0.072416
02:03:31|0.072416
02:03:32|0.072416
02:03:33|0.072416
02:03:35|0.072416
02:03:37|0.072416
02:03:37|0.072416
02:03:38|0.072416
02:03:40|0.072416
02:03:40|0.072416
02:03:41|0.072416
02:03:43|0.072416
02:03:45|0.072416
02:03:45|0.072416
02:03:46|0.072416
02:03:48|0.072416
02:03:49|0.072416
02:03:50|0.072416
02:03:51|0.072416
02:03:52|0.072416
02:03:53|0.072416
02:03:54|0.072416
02:03:55|0.072416
02:03:56|0.072416
02:03:58|0.072416
02:03:59|0.072416
02:04:00|0.072416
02:04:00|0.072499
02:04:02|0.072499
02:04:03|0.072497
02:04:04|0.072497
02:04:05|0.072497
02:04:06|0.072497
02:04:07|0.072497
02:04:08|0.072497
02:04:09|0.072497
02:04:10|0.072497
02:04:11|0.072497
02:04:11|0.072497
02:04:13|0.072497
02:04:13|0.072497
02:04:15|0.072497
02:04:16|0.072497
02:04:17|0.072497
02:04:18|0.072497
02:04:19|0.072497
02:04:20|0.072497
02:04:21|0.072497
02:04:22|0.072497
02:04:23|0.072497
02:04:24|0.072497
02:04:25|0.072497
02:04:26|0.072497
02:04:27|0.072497
02:04:28|0.072497
02:04:29|0.072497
02:04:30|0.072497
02:04:31|0.072497
02:04:32|0.072497
02:04:33|0.072497
02:04:34|0.072497
02:04:35|0.072497
02:04:36|0.072497
02:04:37|0.072497
02:04:38|0.072497
02:04:39|0.072497
02:04:40|0.072497
02:04:42|0.072479
02:04:43|0.072479
02:04:45|0.072479
02:04:45|0.072479
02:04:47|0.072479
02:04:48|0.072479
02:04:48|0.072479
02:04:50|0.072479
02:04:50|0.072514
02:04:51|0.072514
02:04:52|0.072514
02:04:53|0.072514
02:04:55|0.072514
02:04:56|0.072514
02:04:57|0.072514
02:04:58|0.072514
02:04:59|0.072514
02:05:00|0.072514
02:05:01|0.072514
02:05:02|0.072514
02:05:03|0.072514
02:05:04|0.072514
02:05:05|0.072514
02:05:07|0.072514
02:05:07|0.072641
02:05:08|0.072612
02:05:09|0.072626
02:05:10|0.072626
02:05:11|0.072645
02:05:12|0.07266
02:05:14|0.072661
02:05:14|0.072668
02:05:15|0.072668
02:05:16|0.072668
02:05:17|0.072668
02:05:18|0.072668
02:05:19|0.072668
02:05:20|0.072668
02:05:22|0.072668
02:05:23|0.072668
02:05:24|0.072668
02:05:24|0.072668
02:05:26|0.072668
02:05:26|0.072668
02:05:28|0.072668
02:05:29|0.072668
02:05:30|0.072688
02:05:30|0.072688
02:05:32|0.072688
02:05:33|0.072688
02:05:34|0.072688
02:05:35|0.072688
02:05:36|0.072688
02:05:37|0.072688
02:05:38|0.072688
02:05:38|0.072688
02:05:40|0.072695
02:05:41|0.072695
02:05:42|0.072695
02:05:44|0.072721
02:05:45|0.072721
02:05:46|0.072721
02:05:48|0.072721
02:05:49|0.072721
02:05:49|0.072721
02:05:51|0.072721
02:05:52|0.072721
02:05:52|0.072721
02:05:54|0.072721
02:05:55|0.072721
02:05:57|0.072721
02:05:57|0.072721
02:05:58|0.072667
02:06:00|0.072667
02:06:01|0.072698
02:06:02|0.072698
02:06:03|0.072698
02:06:04|0.072698
02:06:05|0.072698
02:06:06|0.072698
02:06:07|0.072698
02:06:08|0.072698
02:06:09|0.072748
02:06:10|0.072748
02:06:11|0.072748
02:06:12|0.072748
02:06:13|0.072748
02:06:14|0.072742
02:06:15|0.072742
02:06:16|0.072734
02:06:17|0.072745
02:06:18|0.072745
02:06:19|0.072745
02:06:20|0.072745
02:06:21|0.072745
02:06:22|0.072745
02:06:23|0.072745
02:06:24|0.072745
02:06:25|0.072716
02:06:26|0.072716
02:06:27|0.072716
02:06:28|0.072716
02:06:30|0.072716
02:06:30|0.072723
02:06:31|0.072723
02:06:32|0.072723
02:06:33|0.072723
02:06:34|0.072723
02:06:35|0.072723
02:06:37|0.072723
02:06:37|0.072723
02:06:38|0.072723
02:06:40|0.072723
02:06:40|0.072723
02:06:41|0.072723
02:06:42|0.072723
02:06:43|0.072723
02:06:46|0.072723
02:06:47|0.072723
02:06:48|0.072723
02:06:48|0.072723
02:06:50|0.072723
02:06:51|0.072723
02:06:52|0.072723
02:06:53|0.072723
02:06:54|0.072723
02:06:55|0.07277
02:06:56|0.07277
02:06:57|0.07277
02:06:58|0.07277
02:06:59|0.07277
02:06:59|0.07277
02:07:01|0.07277
02:07:03|0.07277
02:07:03|0.072816
02:07:05|0.072842
02:07:05|0.072842
02:07:06|0.072842
02:07:08|0.072912
02:07:08|0.072909
02:07:10|0.07288
02:07:10|0.07288
02:07:11|0.07288
02:07:12|0.07288
02:07:13|0.07288
02:07:14|0.07288
02:07:16|0.07288
02:07:16|0.07288
02:07:17|0.07288
02:07:19|0.07288
02:07:20|0.07288
02:07:20|0.07288
02:07:22|0.07288
02:07:23|0.07288
02:07:24|0.07288
02:07:25|0.07288
02:07:26|0.07288
02:07:26|0.07288
02:07:28|0.07288
02:07:29|0.07288
02:07:30|0.07288
02:07:31|0.07288
02:07:32|0.07288
02:07:32|0.07288
02:07:34|0.07288
02:07:35|0.07288
02:07:36|0.07288
02:07:37|0.07288
02:07:38|0.07288
02:07:39|0.07288
02:07:40|0.07288
02:07:41|0.07288
02:07:42|0.07288
02:07:43|0.07288
02:07:45|0.07288
02:07:47|0.07288
02:07:48|0.07288
02:07:48|0.07288
02:07:50|0.07288
02:07:51|0.072876
02:07:52|0.072876
02:07:52|0.072886
02:07:53|0.072886
02:07:55|0.072915
02:07:55|0.072915
02:07:58|0.072929
02:07:59|0.072929
02:07:59|0.072913
02:08:00|0.072913
02:08:01|0.072905
02:08:02|0.072905
02:08:03|0.072828
02:08:05|0.072828
02:08:05|0.072828
02:08:07|0.072828
02:08:07|0.072828
02:08:08|0.072828
02:08:09|0.072828
02:08:10|0.072828
02:08:12|0.072828
02:08:12|0.072828
02:08:14|0.072828
02:08:15|0.072828
02:08:16|0.072828
02:08:17|0.072828
02:08:18|0.072828
02:08:18|0.072828
02:08:20|0.072772
02:08:21|0.072772
02:08:22|0.072791
02:08:23|0.072791
02:08:24|0.072766
02:08:25|0.072766
02:08:26|0.072761
02:08:27|0.072754
02:08:28|0.072754
02:08:29|0.072754
02:08:30|0.072754
02:08:31|0.072767
02:08:32|0.072767
02:08:33|0.072767
02:08:34|0.072767
02:08:35|0.072767
02:08:36|0.072767
02:08:37|0.072767
02:08:38|0.072767
02:08:39|0.072767
02:08:40|0.072767
02:08:41|0.072767
02:08:42|0.072767
02:08:43|0.072777
02:08:44|0.072777
02:08:45|0.072777
02:08:47|0.072777
02:08:48|0.072777
02:08:49|0.072777
02:08:50|0.072777
02:08:51|0.072759
02:08:52|0.072824
02:08:53|0.072886
02:08:54|0.072918
02:08:55|0.072918
02:08:56|0.072918
02:08:57|0.072918
02:08:58|0.072918
02:08:59|0.072918
02:09:00|0.072918
02:09:01|0.072918
02:09:02|0.072918
02:09:03|0.072918
02:09:04|0.072918
02:09:05|0.072918
02:09:06|0.072918
02:09:08|0.072918
02:09:08|0.072918
02:09:09|0.072918
02:09:11|0.072918
02:09:11|0.072918
02:09:13|0.072786
02:09:13|0.072786
02:09:15|0.072786
02:09:15|0.072786
02:09:17|0.072786
02:09:18|0.072786
02:09:18|0.072786
02:09:20|0.072786
02:09:21|0.072786
02:09:21|0.072786
02:09:23|0.072786
02:09:24|0.072786
02:09:25|0.072786
02:09:26|0.072786
02:09:27|0.072863
02:09:28|0.072863
02:09:29|0.072863
02:09:30|0.072863
02:09:31|0.072863
02:09:32|0.072863
02:09:33|0.072863
02:09:34|0.072869
02:09:35|0.072869
02:09:36|0.072869
02:09:37|0.07286
02:09:38|0.07286
02:09:39|0.07286
02:09:40|0.07286
02:09:41|0.072861
02:09:43|0.072861
02:09:43|0.072862
02:09:45|0.072862
02:09:46|0.072862
02:09:47|0.072862
02:09:48|0.072862
02:09:49|0.072862
02:09:50|0.072862
02:09:51|0.072862
02:09:52|0.072862
02:09:53|0.072862
02:09:54|0.072862
02:09:56|0.072862
02:09:57|0.072862
02:09:57|0.072862
02:09:59|0.072862
02:10:00|0.072862
02:10:01|0.072866
02:10:02|0.072795
02:10:03|0.072795
02:10:05|0.072795
02:10:05|0.072795
02:10:07|0.072795
02:10:07|0.072795
02:10:09|0.072795
02:10:10|0.072795
02:10:11|0.072795
02:10:12|0.072795
02:10:12|0.072795
02:10:13|0.072795
02:10:14|0.072795
02:10:15|0.072795
02:10:16|0.072795
02:10:17|0.072795
02:10:18|0.072795
02:10:19|0.072795
02:10:21|0.072795
02:10:22|0.072617
02:10:22|0.072617
02:10:24|0.072617
02:10:25|0.072617
02:10:27|0.072617
02:10:27|0.072617
02:10:29|0.072617
02:10:30|0.072666
02:10:30|0.072666
02:10:32|0.072687
02:10:32|0.072687
02:10:33|0.072687
02:10:34|0.072687
02:10:35|0.072687
02:10:36|0.072687
02:10:37|0.072687
02:10:39|0.072687
02:10:39|0.072687
02:10:40|0.072687
02:10:42|0.072687
02:10:42|0.072687
02:10:44|0.072687
02:10:45|0.072687
02:10:45|0.072687
02:10:47|0.072687
02:10:47|0.072687
02:10:49|0.072687
02:10:51|0.072687
02:10:52|0.072687
02:10:53|0.072687
02:10:55|0.072687
02:10:55|0.072687
02:10:56|0.072709
02:10:57|0.072709
02:10:58|0.072709
02:10:59|0.072709
02:11:00|0.072709
02:11:02|0.072709
02:11:02|0.072709
02:11:04|0.072709
02:11:04|0.072709
02:11:05|0.072709
02:11:06|0.072709
02:11:08|0.072709
02:11:09|0.072709
02:11:10|0.072709
02:11:11|0.072709
02:11:12|0.072709
02:11:13|0.072709
02:11:14|0.072709
02:11:15|0.072709
02:11:16|0.072709
02:11:17|0.072709
02:11:18|0.072709
02:11:19|0.072709
02:11:20|0.072709
02:11:21|0.072709
02:11:22|0.072709
02:11:23|0.072709
02:11:24|0.072709
02:11:25|0.072709
02:11:26|0.072709
02:11:27|0.072709
02:11:28|0.072709
02:11:29|0.072709
02:11:30|0.072709
02:11:31|0.072709
02:11:32|0.072709
02:11:33|0.072709
02:11:34|0.072709
02:11:35|0.072709
02:11:36|0.072709
02:11:37|0.072709
02:11:38|0.072709
02:11:39|0.072709
02:11:40|0.072709
02:11:42|0.072709
02:11:42|0.072709
02:11:43|0.072709
02:11:44|0.072709
02:11:46|0.072709
02:11:46|0.072709
02:11:48|0.072709
02:11:48|0.072709
02:11:50|0.072709
02:11:51|0.072709
02:11:52|0.072709
02:11:54|0.072709
02:11:55|0.072709
02:11:55|0.072709
02:11:56|0.072709
02:11:57|0.072709
02:11:59|0.072709
02:12:00|0.072709
02:12:01|0.072709
02:12:02|0.072709
02:12:03|0.072709
02:12:03|0.072709
02:12:06|0.072653
02:12:07|0.072653
02:12:07|0.072653
02:12:08|0.072653
02:12:09|0.072653
02:12:11|0.072653
02:12:11|0.072664
02:12:12|0.072664
02:12:13|0.072664
02:12:14|0.072664
02:12:15|0.072664
02:12:17|0.072662
02:12:18|0.072662
02:12:18|0.072662
02:12:19|0.072662
02:12:20|0.072662
02:12:21|0.072662
02:12:22|0.072662
02:12:24|0.072662
02:12:24|0.072662
02:12:25|0.072664
02:12:27|0.072664
02:12:28|0.072664
02:12:28|0.072704
02:12:30|0.072704
02:12:30|0.072704
02:12:32|0.072704
02:12:33|0.072704
02:12:34|0.072704
02:12:35|0.072704
02:12:36|0.072704
02:12:37|0.072704
02:12:37|0.072704
02:12:38|0.072704
02:12:40|0.072704
02:12:41|0.072704
02:12:42|0.072704
02:12:43|0.072704
02:12:43|0.072704
02:12:44|0.072704
02:12:45|0.072704
02:12:47|0.072704
02:12:47|0.072704
02:12:50|0.072704
02:12:50|0.072704
02:12:52|0.072704
02:12:54|0.072704
02:12:54|0.072704
02:12:56|0.072704
02:12:56|0.072704
02:12:57|0.072704
02:12:58|0.072704
02:12:59|0.072704
02:13:00|0.072704
02:13:01|0.072704
02:13:02|0.072704
02:13:04|0.072704
02:13:04|0.072704
02:13:06|0.072704
02:13:08|0.072704
02:13:08|0.072704
02:13:09|0.072704
02:13:10|0.072704
02:13:12|0.072704
02:13:12|0.072704
02:13:14|0.072704
02:13:14|0.072704
02:13:16|0.072704
02:13:17|0.072704
02:13:18|0.072704
02:13:18|0.072704
02:13:20|0.072704
02:13:20|0.072704
02:13:22|0.072704
02:13:23|0.072704
02:13:23|0.072704
02:13:25|0.072704
02:13:25|0.072704
02:13:26|0.072704
02:13:28|0.072704
02:13:29|0.072704
02:13:29|0.072704
02:13:31|0.072704
02:13:32|0.072704
02:13:33|0.072704
02:13:34|0.072704
02:13:35|0.072704
02:13:36|0.072704
02:13:36|0.072704
02:13:38|0.072704
02:13:39|0.072704
02:13:40|0.072704
02:13:41|0.072704
02:13:42|0.072704
02:13:43|0.072704
02:13:44|0.072704
02:13:45|0.072704
02:13:46|0.072704
02:13:47|0.072704
02:13:48|0.072704
02:13:49|0.072704
02:13:51|0.072704
02:13:52|0.072704
02:13:53|0.072704
02:13:54|0.072704
02:13:55|0.072704
02:13:57|0.072704
02:13:58|0.072704
02:13:59|0.072704
02:14:00|0.072704
02:14:01|0.072704
02:14:02|0.072742
02:14:03|0.072808
02:14:05|0.072808
02:14:06|0.072808
02:14:06|0.072808
02:14:07|0.072808
02:14:09|0.072808
02:14:10|0.072808
02:14:10|0.072808
02:14:11|0.072808
02:14:13|0.072808
02:14:14|0.072808
02:14:15|0.072808
02:14:16|0.072808
02:14:17|0.072808
02:14:18|0.072808
02:14:18|0.0728
02:14:20|0.0728
02:14:20|0.0728
02:14:21|0.0728
02:14:23|0.0728
02:14:23|0.0728
02:14:24|0.0728
02:14:25|0.0728
02:14:27|0.0728
02:14:28|0.0728
02:14:28|0.0728
02:14:29|0.0728
02:14:30|0.0728
02:14:32|0.072809
02:14:33|0.072809
02:14:34|0.072809
02:14:35|0.072809
02:14:36|0.072809
02:14:37|0.072809
02:14:38|0.072809
02:14:39|0.072809
02:14:40|0.072809
02:14:41|0.072809
02:14:42|0.072809
02:14:43|0.072809
02:14:44|0.072809
02:14:44|0.072809
02:14:46|0.072809
02:14:47|0.072809
02:14:48|0.072809
02:14:48|0.072809
02:14:50|0.072809
02:14:50|0.072809
02:14:53|0.072809
02:14:53|0.072809
02:14:55|0.072809
02:14:56|0.072809
02:14:57|0.072809
02:14:57|0.072809
02:14:58|0.072809
02:15:00|0.072809
02:15:01|0.072809
02:15:02|0.072809
02:15:02|0.072809
02:15:04|0.072809
02:15:06|0.072809
02:15:06|0.072809
02:15:07|0.072809
02:15:09|0.0728
02:15:10|0.0728
02:15:11|0.072821
02:15:12|0.072821
02:15:13|0.072821
02:15:14|0.072821
02:15:15|0.072821
02:15:16|0.072821
02:15:17|0.072821
02:15:18|0.072821
02:15:19|0.072821
02:15:20|0.072821
02:15:21|0.072821
02:15:22|0.072821
02:15:23|0.072821
02:15:24|0.072821
02:15:25|0.072821
02:15:26|0.072821
02:15:27|0.072821
02:15:28|0.072821
02:15:29|0.072821
02:15:30|0.072821
02:15:31|0.072721
02:15:32|0.072721
02:15:34|0.072721
02:15:34|0.072721
02:15:35|0.072721
02:15:37|0.072721
02:15:38|0.072721
02:15:38|0.072721
02:15:40|0.072721
02:15:41|0.072721
02:15:42|0.072721
02:15:43|0.072721
02:15:43|0.072721
02:15:44|0.072721
02:15:45|0.072721
02:15:47|0.072721
02:15:48|0.072721
02:15:49|0.072721
02:15:49|0.072721
02:15:50|0.072721
02:15:51|0.072721
02:15:53|0.072672
02:15:55|0.072672
02:15:56|0.072672
02:15:57|0.072672
02:15:57|0.072672
02:15:59|0.072672
02:16:01|0.072672
02:16:01|0.072672
02:16:02|0.072672
02:16:03|0.072672
02:16:05|0.072672
02:16:06|0.072672
02:16:07|0.072672
02:16:07|0.072672
02:16:08|0.072672
02:16:10|0.072672
02:16:11|0.072672
02:16:11|0.072672
02:16:12|0.072672
02:16:13|0.072672
02:16:14|0.072672
02:16:15|0.072672
02:16:17|0.072672
02:16:18|0.072672
02:16:19|0.072672
02:16:20|0.072672
02:16:21|0.072672
02:16:22|0.072672
02:16:23|0.072672
02:16:23|0.072672
02:16:25|0.072672
02:16:27|0.072672
02:16:28|0.072672
02:16:28|0.072672
02:16:30|0.072672
02:16:30|0.072672
02:16:31|0.072681
02:16:32|0.072681
02:16:33|0.072681
02:16:35|0.072681
02:16:35|0.072681
02:16:36|0.072681
02:16:37|0.072681
02:16:38|0.072681
02:16:39|0.072681
02:16:41|0.072681
02:16:41|0.072681
02:16:42|0.072681
02:16:43|0.072681
02:16:44|0.072681
02:16:45|0.072681
02:16:46|0.072684
02:16:47|0.072684
02:16:49|0.072684
02:16:49|0.072684
02:16:50|0.072684
02:16:52|0.072684
02:16:53|0.072684
02:16:53|0.072684
02:16:55|0.072684
02:16:56|0.072684
02:16:56|0.072684
02:16:58|0.072684
02:16:58|0.072684
02:17:00|0.072684
02:17:01|0.072684
02:17:02|0.072684
02:17:03|0.072684
02:17:04|0.072684
02:17:06|0.072684
02:17:06|0.072684
02:17:07|0.072684
02:17:08|0.072684
02:17:09|0.072684
02:17:11|0.072675
02:17:12|0.072675
02:17:13|0.072675
02:17:14|0.072675
02:17:15|0.072675
02:17:15|0.072675
02:17:17|0.072675
02:17:18|0.072675
02:17:19|0.072675
02:17:20|0.072675
02:17:21|0.072675
02:17:22|0.072675
02:17:22|0.072675
02:17:24|0.072675
02:17:24|0.072675
02:17:26|0.072675
02:17:28|0.072675
02:17:28|0.072675
02:17:29|0.072675
02:17:30|0.072675
02:17:32|0.072675
02:17:32|0.072675
02:17:33|0.072675
02:17:34|0.072675
02:17:36|0.072675
02:17:36|0.072675
02:17:37|0.072675
02:17:39|0.072675
02:17:39|0.072675
02:17:40|0.072675
02:17:41|0.072675
02:17:43|0.072675
02:17:44|0.072675
02:17:44|0.072675
02:17:45|0.072675
02:17:46|0.072675
02:17:47|0.072675
02:17:48|0.072675
02:17:49|0.072675
02:17:50|0.072675
02:17:51|0.072675
02:17:52|0.072675
02:17:53|0.072675
02:17:55|0.072675
02:17:55|0.072675
02:17:57|0.072675
02:17:58|0.072675
02:17:59|0.072675
02:18:00|0.072675
02:18:01|0.072675
02:18:02|0.072675
02:18:03|0.072675
02:18:05|0.072675
02:18:06|0.072675
02:18:07|0.072675
02:18:08|0.072675
02:18:09|0.072675
02:18:09|0.072675
02:18:11|0.072675
02:18:12|0.07271
02:18:13|0.07271
02:18:13|0.072718
02:18:15|0.072718
02:18:16|0.072718
02:18:17|0.072718
02:18:17|0.072718
02:18:19|0.072718
02:18:20|0.072718
02:18:20|0.072718
02:18:21|0.072718
02:18:22|0.072718
02:18:24|0.072718
02:18:25|0.072718
02:18:26|0.072718
02:18:27|0.072718
02:18:27|0.072718
02:18:29|0.072756
02:18:30|0.072756
02:18:30|0.072731
02:18:32|0.072731
02:18:33|0.072731
02:18:34|0.072765
02:18:35|0.072765
02:18:36|0.072765
02:18:38|0.072765
02:18:39|0.07275
02:18:40|0.07275
02:18:40|0.07275
02:18:41|0.07277
02:18:43|0.07277
02:18:44|0.07277
02:18:45|0.07277
02:18:46|0.07277
02:18:46|0.072777
02:18:48|0.072778
02:18:48|0.072781
02:18:49|0.072782
02:18:50|0.072782
02:18:52|0.072845
02:18:54|0.072845
02:18:55|0.072845
02:18:56|0.072864
02:18:57|0.072864
02:18:59|0.072864
02:18:59|0.072864
02:19:01|0.072864
02:19:01|0.072864
02:19:03|0.072864
02:19:04|0.072864
02:19:05|0.072849
02:19:06|0.072849
02:19:06|0.072849
02:19:08|0.072849
02:19:09|0.072849
02:19:10|0.072849
02:19:11|0.072849
02:19:11|0.072849
02:19:13|0.072849
02:19:13|0.072849
02:19:14|0.072776
02:19:17|0.072818
02:19:17|0.072818
02:19:18|0.072818
02:19:19|0.072818
02:19:20|0.072818
02:19:21|0.072818
02:19:22|0.072818
02:19:23|0.072818
02:19:24|0.072818
02:19:26|0.072794
02:19:26|0.072794
02:19:27|0.072794
02:19:28|0.072794
02:19:29|0.072794
02:19:30|0.072794
02:19:31|0.072794
02:19:32|0.072794
02:19:33|0.072794
02:19:34|0.072794
02:19:35|0.072794
02:19:37|0.072807
02:19:37|0.072807
02:19:38|0.072807
02:19:39|0.072807
02:19:40|0.072807
02:19:41|0.072807
02:19:42|0.072807
02:19:44|0.072807
02:19:45|0.072807
02:19:46|0.072801
02:19:47|0.072801
02:19:47|0.072801
02:19:48|0.072801
02:19:49|0.072801
02:19:50|0.072801
02:19:51|0.072801
02:19:53|0.072801
02:19:54|0.072801
02:19:55|0.072801
02:19:55|0.072801
02:19:57|0.072801
02:19:58|0.072801
02:19:59|0.072801
02:20:00|0.072801
02:20:01|0.072801
02:20:02|0.072801
02:20:03|0.072801
02:20:04|0.072801
02:20:05|0.072801
02:20:06|0.072801
02:20:07|0.072801
02:20:08|0.072801
02:20:09|0.072801
02:20:10|0.072721
02:20:11|0.072721
02:20:12|0.072721
02:20:13|0.072828
02:20:14|0.072828
02:20:15|0.072827
02:20:16|0.072827
02:20:17|0.072827
02:20:18|0.072831
02:20:19|0.072831
02:20:20|0.072831
02:20:21|0.072831
02:20:22|0.072831
02:20:23|0.072836
02:20:24|0.072836
02:20:25|0.072851
02:20:26|0.072851
02:20:27|0.072851
02:20:28|0.072851
02:20:29|0.072843
02:20:30|0.072859
02:20:31|0.072859
02:20:32|0.072859
02:20:33|0.072859
02:20:34|0.072859
02:20:35|0.072859
02:20:36|0.072859
02:20:37|0.072859
02:20:38|0.072859
02:20:39|0.072859
02:20:40|0.072859
02:20:41|0.072859
02:20:42|0.072859
02:20:43|0.072859
02:20:44|0.072859
02:20:45|0.072859
02:20:46|0.072877
02:20:47|0.072877
02:20:48|0.072877
02:20:49|0.072877
02:20:50|0.072877
02:20:51|0.072877
02:20:52|0.072877
02:20:53|0.072877
02:20:54|0.072877
02:20:55|0.072877
02:20:57|0.072877
02:20:58|0.072877
02:20:59|0.072877
02:21:00|0.072877
02:21:01|0.072856
02:21:02|0.072856
02:21:03|0.072856
02:21:04|0.072856
02:21:05|0.072842
02:21:07|0.072842
02:21:07|0.072847
02:21:09|0.072847
02:21:10|0.072847
02:21:11|0.072847
02:21:11|0.072847
02:21:13|0.072847
02:21:14|0.072847
02:21:15|0.072847
02:21:15|0.072847
02:21:17|0.072847
02:21:18|0.072847
02:21:19|0.072847
02:21:20|0.072847
02:21:21|0.072847
02:21:22|0.072847
02:21:23|0.072847
02:21:24|0.072847
02:21:25|0.072847
02:21:25|0.072847
02:21:27|0.072847
02:21:28|0.072847
02:21:29|0.072847
02:21:30|0.072847
02:21:31|0.072847
02:21:31|0.072847
02:21:33|0.072847
02:21:34|0.072847
02:21:35|0.072847
02:21:36|0.072847
02:21:36|0.072847
02:21:38|0.072847
02:21:39|0.072847
02:21:40|0.072847
02:21:41|0.072847
02:21:42|0.072847
02:21:43|0.072847
02:21:43|0.072854
02:21:45|0.072826
02:21:45|0.072826
02:21:47|0.072845
02:21:48|0.072845
02:21:49|0.072845
02:21:50|0.072845
02:21:51|0.072845
02:21:52|0.072845
02:21:53|0.072845
02:21:54|0.07283
02:21:55|0.07283
02:21:56|0.07283
02:21:58|0.07283
02:21:59|0.07283
02:22:00|0.07283
02:22:01|0.07283
02:22:02|0.072844
02:22:03|0.072844
02:22:05|0.072844
02:22:06|0.072844
02:22:07|0.072844
02:22:08|0.072844
02:22:09|0.072844
02:22:10|0.072844
02:22:11|0.072844
02:22:12|0.072844
02:22:13|0.072844
02:22:13|0.072844
02:22:15|0.072844
02:22:16|0.072844
02:22:17|0.072844
02:22:18|0.072844
02:22:18|0.072844
02:22:20|0.072844
02:22:21|0.07281
02:22:21|0.07281
02:22:23|0.07281
02:22:23|0.07281
02:22:25|0.07281
02:22:26|0.07281
02:22:27|0.07281
02:22:28|0.07281
02:22:28|0.07281
02:22:30|0.07281
02:22:31|0.07281
02:22:32|0.07281
02:22:33|0.07281
02:22:34|0.07281
02:22:35|0.07281
02:22:36|0.07281
02:22:37|0.07281
02:22:38|0.07281
02:22:39|0.07281
02:22:40|0.07281
02:22:41|0.07281
02:22:42|0.07281
02:22:43|0.07281
02:22:44|0.07281
02:22:45|0.07281
02:22:46|0.07281
02:22:47|0.07281
02:22:48|0.07281
02:22:49|0.07281
02:22:50|0.07281
02:22:51|0.07281
02:22:52|0.07281
02:22:53|0.07281
02:22:54|0.07281
02:22:55|0.07281
02:22:56|0.07281
02:22:57|0.07281
02:22:58|0.07281
02:23:00|0.07281
02:23:01|0.07281
02:23:03|0.07281
02:23:03|0.07281
02:23:05|0.072802
02:23:06|0.072802
02:23:07|0.072792
02:23:09|0.072792
02:23:09|0.072792
02:23:11|0.072792
02:23:11|0.072792
02:23:12|0.072778
02:23:13|0.072778
02:23:14|0.07279
02:23:16|0.07279
02:23:16|0.072753
02:23:17|0.072753
02:23:18|0.072753
02:23:19|0.072753
02:23:21|0.072753
02:23:21|0.072753
02:23:23|0.072753
02:23:24|0.072753
02:23:25|0.072753
02:23:26|0.07275
02:23:27|0.072751
02:23:27|0.072751
02:23:29|0.072751
02:23:29|0.072751
02:23:30|0.072751
02:23:31|0.072751
02:23:33|0.072751
02:23:34|0.072751
02:23:35|0.072751
02:23:35|0.072751
02:23:36|0.072751
02:23:37|0.072751
02:23:38|0.072751
02:23:40|0.072751
02:23:41|0.072751
02:23:41|0.072725
02:23:42|0.072725
02:23:44|0.072725
02:23:45|0.072725
02:23:46|0.072725
02:23:46|0.072711
02:23:47|0.072711
02:23:48|0.072711
02:23:50|0.072711
02:23:50|0.072711
02:23:52|0.072711
02:23:53|0.072711
02:23:53|0.072711
02:23:55|0.072711
02:23:56|0.072711
02:23:56|0.072711
02:23:57|0.072711
02:23:58|0.072711
02:23:59|0.072711
02:24:01|0.072691
02:24:01|0.072691
02:24:03|0.072691
02:24:03|0.072691
02:24:05|0.07269
02:24:05|0.072724
02:24:07|0.072703
02:24:07|0.072703
02:24:08|0.072703
02:24:10|0.072683
02:24:11|0.072683
02:24:12|0.072683
02:24:13|0.072713
02:24:14|0.072713
02:24:15|0.072719
02:24:16|0.072719
02:24:18|0.072719
02:24:19|0.072719
02:24:20|0.072719
02:24:20|0.072707
02:24:22|0.072707
02:24:22|0.072707
02:24:24|0.072707
02:24:24|0.072707
02:24:26|0.072699
02:24:27|0.072662
02:24:28|0.072707
02:24:29|0.072707
02:24:29|0.072707
02:24:30|0.072707
02:24:31|0.072707
02:24:33|0.072707
02:24:35|0.072707
02:24:36|0.072647
02:24:36|0.072652
02:24:37|0.072652
02:24:38|0.072656
02:24:39|0.072656
02:24:40|0.072655
02:24:41|0.072655
02:24:42|0.072655
02:24:43|0.072655
02:24:44|0.072655
02:24:45|0.072675
02:24:46|0.072675
02:24:47|0.072668
02:24:48|0.072641
02:24:49|0.072641
02:24:50|0.072641
02:24:51|0.072641
02:24:52|0.072641
02:24:53|0.072641
02:24:54|0.072641
02:24:56|0.072671
02:24:57|0.072671
02:24:58|0.072671
02:24:59|0.072671
02:24:59|0.072671
02:25:02|0.072671
02:25:02|0.072671
02:25:04|0.072671
02:25:05|0.072671
02:25:06|0.072671
02:25:07|0.072671
02:25:07|0.072671
02:25:09|0.072671
02:25:09|0.072671
02:25:10|0.072671
02:25:11|0.072671
02:25:13|0.072671
02:25:13|0.072671
02:25:15|0.072628
02:25:16|0.072628
02:25:16|0.072628
02:25:18|0.072628
02:25:19|0.072628
02:25:20|0.072628
02:25:21|0.072628
02:25:22|0.072628
02:25:23|0.072628
02:25:24|0.072628
02:25:25|0.072628
02:25:26|0.072628
02:25:27|0.072628
02:25:29|0.072628
02:25:30|0.072628
02:25:31|0.072628
02:25:31|0.072628
02:25:32|0.072628
02:25:33|0.072628
02:25:35|0.072628
02:25:36|0.07263
02:25:36|0.07263
02:25:37|0.072578
02:25:38|0.072578
02:25:40|0.072578
02:25:40|0.072578
02:25:42|0.072578
02:25:43|0.072578
02:25:43|0.072578
02:25:44|0.072578
02:25:45|0.072578
02:25:46|0.072578
02:25:48|0.072578
02:25:48|0.072619
02:25:49|0.072619
02:25:51|0.072619
02:25:52|0.072619
02:25:53|0.072619
02:25:54|0.072619
02:25:55|0.072619
02:25:56|0.072619
02:25:57|0.07262
02:25:58|0.072612
02:25:59|0.072612
02:26:00|0.072612
02:26:01|0.072622
02:26:03|0.072632
02:26:04|0.072632
02:26:05|0.072632
02:26:06|0.072632
02:26:07|0.072632
02:26:07|0.072632
02:26:09|0.072632
02:26:10|0.072632
02:26:11|0.072632
02:26:12|0.072632
02:26:13|0.072632
02:26:14|0.072632
02:26:15|0.072632
02:26:16|0.072632
02:26:17|0.072632
02:26:18|0.072632
02:26:20|0.072632
02:26:21|0.072632
02:26:21|0.072632
02:26:23|0.072632
02:26:23|0.072632
02:26:24|0.072632
02:26:26|0.072632
02:26:26|0.072632
02:26:27|0.072632
02:26:28|0.072632
02:26:30|0.072632
02:26:31|0.072632
02:26:31|0.072632
02:26:33|0.072632
02:26:33|0.072632
02:26:34|0.072632
02:26:36|0.072632
02:26:37|0.072632
02:26:37|0.072632
02:26:38|0.072603
02:26:39|0.072603
02:26:41|0.072592
02:26:41|0.072592
02:26:42|0.072592
02:26:43|0.072623
02:26:45|0.072623
02:26:46|0.072623
02:26:47|0.072623
02:26:48|0.072622
02:26:49|0.072613
02:26:50|0.072613
02:26:51|0.072613
02:26:52|0.072613
02:26:53|0.072613
02:26:54|0.072613
02:26:55|0.072613
02:26:56|0.072613
02:26:57|0.072613
02:26:58|0.072613
02:26:59|0.072613
02:27:00|0.072613
02:27:01|0.072613
02:27:02|0.072613
02:27:04|0.072613
02:27:05|0.072613
02:27:06|0.072613
02:27:07|0.072613
02:27:08|0.072613
02:27:09|0.072613
02:27:11|0.072613
02:27:11|0.072613
02:27:12|0.072613
02:27:14|0.072613
02:27:14|0.072613
02:27:16|0.072613
02:27:16|0.072613
02:27:17|0.072613
02:27:19|0.072613
02:27:19|0.072613
02:27:20|0.072613
02:27:21|0.072613
02:27:22|0.0726
02:27:24|0.0726
02:27:24|0.0726
02:27:26|0.0726
02:27:26|0.0726
02:27:27|0.0726
02:27:28|0.0726
02:27:30|0.0726
02:27:30|0.0726
02:27:31|0.0726
02:27:32|0.0726
02:27:34|0.0726
02:27:34|0.0726
02:27:35|0.0726
02:27:36|0.0726
02:27:37|0.0726
02:27:39|0.0726
02:27:39|0.0726
02:27:41|0.0726
02:27:41|0.0726
02:27:42|0.0726
02:27:44|0.0726
02:27:44|0.0726
02:27:45|0.0726
02:27:46|0.0726
02:27:47|0.0726
02:27:48|0.0726
02:27:49|0.0726
02:27:50|0.0726
02:27:51|0.0726
02:27:52|0.0726
02:27:53|0.0726
02:27:54|0.0726
02:27:55|0.0726
02:27:56|0.0726
02:27:57|0.0726
02:27:58|0.0726
02:27:59|0.0726
02:28:00|0.0726
02:28:01|0.0726
02:28:02|0.0726
02:28:04|0.0726
02:28:06|0.0726
02:28:06|0.0726
02:28:08|0.0726
02:28:10|0.0726
02:28:11|0.0726
02:28:11|0.0726
02:28:13|0.0726
02:28:14|0.0726
02:28:14|0.0726
02:28:15|0.0726
02:28:16|0.0726
02:28:17|0.0726
02:28:19|0.0726
02:28:19|0.0726
02:28:21|0.0726
02:28:22|0.0726
02:28:22|0.0726
02:28:24|0.0726
02:28:24|0.07261
02:28:26|0.07261
02:28:26|0.07261
02:28:28|0.07261
02:28:28|0.07261
02:28:30|0.07261
02:28:31|0.07261
02:28:32|0.07261
02:28:33|0.07261
02:28:34|0.07261
02:28:35|0.07261
02:28:36|0.07261
02:28:37|0.07261
02:28:38|0.07261
02:28:39|0.07261
02:28:40|0.07261
02:28:41|0.07261
02:28:42|0.07261
02:28:43|0.07261
02:28:44|0.07261
02:28:45|0.07261
02:28:46|0.07261
02:28:47|0.07261
02:28:48|0.07261
02:28:49|0.07261
02:28:50|0.07261
02:28:51|0.07261
02:28:52|0.07261
02:28:53|0.07261
02:28:54|0.07261
02:28:55|0.07261
02:28:56|0.07261
02:28:57|0.07261
02:28:58|0.07261
02:28:59|0.07261
02:29:00|0.07261
02:29:01|0.07261
02:29:02|0.07261
02:29:03|0.07261
02:29:04|0.07261
02:29:05|0.07261
02:29:07|0.07261
02:29:08|0.07261
02:29:09|0.07261
02:29:10|0.07261
02:29:12|0.07261
02:29:12|0.07261
02:29:14|0.072601
02:29:15|0.072601
02:29:16|0.072601
02:29:16|0.072601
02:29:18|0.072601
02:29:19|0.072601
02:29:20|0.072601
02:29:21|0.072658
02:29:21|0.072658
02:29:23|0.072658
02:29:23|0.072658
02:29:24|0.072646
02:29:26|0.072646
02:29:27|0.072646
02:29:29|0.072646
02:29:29|0.072646
02:29:30|0.072646
02:29:32|0.072646
02:29:32|0.072646
02:29:33|0.072646
02:29:34|0.072646
02:29:35|0.072646
02:29:36|0.072646
02:29:37|0.072646
02:29:39|0.072646
02:29:40|0.072646
02:29:41|0.072646
02:29:42|0.072646
02:29:42|0.072646
02:29:43|0.072646
02:29:45|0.072646
02:29:45|0.072646
02:29:46|0.072646
02:29:47|0.072646
02:29:49|0.072646
02:29:50|0.072646
02:29:50|0.072592
02:29:52|0.072592
02:29:52|0.072592
02:29:54|0.072592
02:29:54|0.072592
02:29:55|0.072592
02:29:56|0.072592
02:29:57|0.072592
02:29:58|0.072592
02:29:59|0.072592
02:30:00|0.072592
02:30:02|0.072592
02:30:02|0.072592
02:30:03|0.072592
02:30:05|0.072592
02:30:06|0.072592
02:30:07|0.072592
02:30:08|0.072664
02:30:10|0.072664
02:30:11|0.072702
02:30:12|0.072702
02:30:13|0.072702
02:30:13|0.072702
02:30:14|0.072674
02:30:16|0.072674
02:30:17|0.072674
02:30:18|0.072674
02:30:19|0.072674
02:30:20|0.072674
02:30:21|0.072674
02:30:22|0.072674
02:30:23|0.072674
02:30:24|0.072674
02:30:25|0.072674
02:30:26|0.072674
02:30:27|0.072674
02:30:28|0.072674
02:30:29|0.072667
02:30:30|0.072667
02:30:31|0.072667
02:30:33|0.072667
02:30:33|0.072667
02:30:34|0.072637
02:30:35|0.072637
02:30:37|0.072588
02:30:38|0.072588
02:30:39|0.072588
02:30:40|0.072588
02:30:41|0.072588
02:30:42|0.072588
02:30:43|0.072588
02:30:44|0.072588
02:30:45|0.072588
02:30:46|0.072588
02:30:46|0.072588
02:30:47|0.072588
02:30:49|0.072588
02:30:50|0.072588
02:30:51|0.072588
02:30:52|0.072525
02:30:53|0.072525
02:30:54|0.072507
02:30:55|0.072507
02:30:56|0.072507
02:30:57|0.072507
02:30:57|0.072507
02:30:59|0.072507
02:30:59|0.072507
02:31:01|0.072507
02:31:01|0.072507
02:31:03|0.072507
02:31:03|0.072507
02:31:05|0.072507
02:31:05|0.072507
02:31:08|0.072475
02:31:09|0.072437
02:31:10|0.07239
02:31:13|0.07239
02:31:14|0.07239
02:31:15|0.07239
02:31:16|0.07239
02:31:17|0.07239
02:31:18|0.07239
02:31:19|0.07239
02:31:20|0.07239
02:31:21|0.07239
02:31:22|0.07239
02:31:23|0.07239
02:31:24|0.07239
02:31:25|0.07239
02:31:26|0.07239
02:31:27|0.07239
02:31:28|0.07239
02:31:29|0.07239
02:31:30|0.07239
02:31:31|0.07239
02:31:32|0.07239
02:31:33|0.07239
02:31:34|0.07239
02:31:35|0.07239
02:31:36|0.07239
02:31:37|0.07239
02:31:38|0.07239
02:31:39|0.07239
02:31:40|0.07239
02:31:42|0.07239
02:31:43|0.07239
02:31:43|0.07239
02:31:44|0.07239
02:31:45|0.07239
02:31:47|0.07239
02:31:47|0.07239
02:31:48|0.07239
02:31:49|0.07239
02:31:50|0.07239
02:31:51|0.072385
02:31:52|0.072385
02:31:54|0.072385
02:31:54|0.072385
02:31:56|0.072385
02:31:56|0.072385
02:31:58|0.072385
02:31:58|0.072385
02:32:00|0.072385
02:32:00|0.072385
02:32:02|0.072385
02:32:02|0.07242
02:32:03|0.07242
02:32:04|0.07242
02:32:06|0.07242
02:32:07|0.07242
02:32:09|0.07242
02:32:09|0.07242
02:32:10|0.07242
02:32:12|0.07242
02:32:13|0.07242
02:32:14|0.07242
02:32:15|0.07242
02:32:16|0.07242
02:32:18|0.07242
02:32:19|0.07242
02:32:20|0.07242
02:32:21|0.07242
02:32:22|0.07242
02:32:23|0.072385
02:32:24|0.072385
02:32:25|0.072385
02:32:26|0.072385
02:32:27|0.072385
02:32:29|0.072385
02:32:30|0.072385
02:32:30|0.072385
02:32:32|0.072385
02:32:33|0.072385
02:32:33|0.072385
02:32:35|0.072385
02:32:35|0.072385
02:32:36|0.072385
02:32:37|0.072385
02:32:38|0.072385
02:32:40|0.072385
02:32:41|0.072385
02:32:41|0.072385
02:32:42|0.072385
02:32:44|0.072385
02:32:44|0.072385
02:32:46|0.072385
02:32:46|0.072385
02:32:47|0.072385
02:32:49|0.072385
02:32:49|0.072385
02:32:51|0.072385
02:32:51|0.072385
02:32:53|0.072385
02:32:53|0.072385
02:32:55|0.072385
02:32:55|0.072385
02:32:56|0.072385
02:32:57|0.072385
02:32:59|0.072385
02:32:59|0.072385
02:33:02|0.072385
02:33:02|0.072385
02:33:04|0.072385
02:33:04|0.072385
02:33:06|0.072385
02:33:07|0.072385
02:33:07|0.072385
02:33:09|0.072385
02:33:10|0.072347
02:33:11|0.072347
02:33:12|0.072378
02:33:13|0.072378
02:33:14|0.072378
02:33:15|0.072378
02:33:16|0.072378
02:33:17|0.072378
02:33:18|0.072413
02:33:19|0.072413
02:33:20|0.072413
02:33:21|0.072413
02:33:23|0.072413
02:33:23|0.072413
02:33:24|0.072413
02:33:25|0.072413
02:33:27|0.072413
02:33:27|0.072413
02:33:29|0.072413
02:33:30|0.072413
02:33:31|0.072413
02:33:31|0.072413
02:33:33|0.072413
02:33:34|0.072413
02:33:35|0.072413
02:33:36|0.072413
02:33:37|0.072413
02:33:38|0.072413
02:33:40|0.072413
02:33:40|0.072413
02:33:41|0.072413
02:33:42|0.072413
02:33:43|0.072413
02:33:45|0.072413
02:33:46|0.072325
02:33:47|0.072325
02:33:47|0.072324
02:33:48|0.072324
02:33:50|0.072324
02:33:50|0.072324
02:33:51|0.072324
02:33:52|0.072324
02:33:53|0.072324
02:33:55|0.072324
02:33:55|0.072324
02:33:56|0.072324
02:33:57|0.072324
02:33:58|0.072324
02:33:59|0.072324
02:34:01|0.072324
02:34:01|0.072324
02:34:02|0.072324
02:34:03|0.072324
02:34:05|0.072324
02:34:06|0.072324
02:34:06|0.072324
02:34:08|0.072324
02:34:09|0.072324
02:34:11|0.072324
02:34:12|0.072324
02:34:13|0.072324
02:34:13|0.072324
02:34:14|0.072324
02:34:16|0.072324
02:34:17|0.072324
02:34:17|0.072324
02:34:19|0.072324
02:34:20|0.072324
02:34:22|0.072313
02:34:22|0.072313
02:34:23|0.072313
02:34:24|0.072313
02:34:26|0.072313
02:34:26|0.072313
02:34:28|0.072313
02:34:30|0.072313
02:34:30|0.072313
02:34:31|0.072313
02:34:32|0.072313
02:34:34|0.072313
02:34:34|0.072313
02:34:35|0.072313
02:34:36|0.072313
02:34:37|0.072313
02:34:38|0.072313
02:34:39|0.072313
02:34:40|0.072313
02:34:41|0.072313
02:34:43|0.072284
02:34:43|0.072284
02:34:45|0.072284
02:34:46|0.072284
02:34:46|0.072284
02:34:47|0.072284
02:34:49|0.072284
02:34:50|0.072284
02:34:51|0.072284
02:34:51|0.072284
02:34:53|0.072284
02:34:53|0.072284
02:34:54|0.072268
02:34:55|0.072268
02:34:57|0.072268
02:34:57|0.072268
02:34:59|0.072268
02:35:00|0.072268
02:35:01|0.072268
02:35:01|0.072268
02:35:03|0.072268
02:35:03|0.072268
02:35:05|0.072242
02:35:06|0.072231
02:35:07|0.072231
02:35:08|0.072231
02:35:09|0.072231
02:35:10|0.072231
02:35:11|0.072231
02:35:12|0.072231
02:35:13|0.072231
02:35:14|0.072231
02:35:15|0.072231
02:35:16|0.072231
02:35:18|0.072231
02:35:19|0.072231
02:35:20|0.072231
02:35:20|0.072231
02:35:22|0.072231
02:35:22|0.072231
02:35:24|0.072231
02:35:24|0.072231
02:35:25|0.072231
02:35:27|0.072231
02:35:28|0.072231
02:35:29|0.072231
02:35:30|0.072231
02:35:31|0.072231
02:35:32|0.072231
02:35:33|0.072231
02:35:34|0.072231
02:35:35|0.072231
02:35:36|0.072231
02:35:38|0.072231
02:35:39|0.072231
02:35:39|0.072231
02:35:40|0.072231
02:35:41|0.072231
02:35:42|0.072231
02:35:43|0.072231
02:35:45|0.072231
02:35:46|0.072231
02:35:46|0.072231
02:35:47|0.072231
02:35:49|0.072231
02:35:49|0.072231
02:35:51|0.072231
02:35:51|0.072231
02:35:52|0.072231
02:35:54|0.072231
02:35:55|0.072231
02:35:56|0.072231
02:35:57|0.072231
02:35:58|0.072231
02:35:59|0.072231
02:36:00|0.072231
02:36:01|0.072231
02:36:02|0.072231
02:36:03|0.072231
02:36:04|0.072231
02:36:05|0.07212
02:36:06|0.07214
02:36:07|0.07214
02:36:08|0.07214
02:36:09|0.07214
02:36:11|0.07215
02:36:12|0.072118
02:36:13|0.072118
02:36:14|0.072118
02:36:15|0.072118
02:36:16|0.072118
02:36:17|0.072118
02:36:18|0.072118
02:36:19|0.072118
02:36:20|0.072118
02:36:22|0.072118
02:36:23|0.072118
02:36:23|0.072118
02:36:25|0.072118
02:36:25|0.072118
02:36:27|0.072118
02:36:28|0.072126
02:36:28|0.072126
02:36:29|0.072123
02:36:31|0.072123
02:36:32|0.072123
02:36:32|0.072123
02:36:34|0.072123
02:36:34|0.072123
02:36:36|0.072123
02:36:37|0.072123
02:36:38|0.072079
02:36:39|0.072079
02:36:40|0.072079
02:36:40|0.072079
02:36:42|0.072079
02:36:43|0.072075
02:36:45|0.072075
02:36:46|0.072075
02:36:46|0.072075
02:36:47|0.072075
02:36:49|0.072075
02:36:49|0.072075
02:36:51|0.072075
02:36:51|0.072075
02:36:53|0.072075
02:36:53|0.072075
02:36:54|0.072075
02:36:56|0.072075
02:36:56|0.072075
02:36:57|0.072075
02:36:59|0.072075
02:36:59|0.072075
02:37:00|0.072075
02:37:01|0.072075
02:37:02|0.072075
02:37:04|0.072075
02:37:05|0.072075
02:37:06|0.072075
02:37:07|0.072075
02:37:08|0.072075
02:37:09|0.072075
02:37:10|0.072075
02:37:11|0.072075
02:37:12|0.072075
02:37:14|0.072075
02:37:15|0.072075
02:37:16|0.072075
02:37:17|0.072075
02:37:17|0.072075
02:37:19|0.072075
02:37:20|0.072075
02:37:21|0.072075
02:37:22|0.072075
02:37:23|0.072075
02:37:24|0.072075
02:37:25|0.072075
02:37:27|0.072075
02:37:28|0.072075
02:37:28|0.072075
02:37:29|0.072075
02:37:31|0.072075
02:37:32|0.072075
02:37:32|0.072075
02:37:34|0.072075
02:37:35|0.072076
02:37:36|0.072076
02:37:37|0.072076
02:37:38|0.072076
02:37:39|0.072053
02:37:40|0.072053
02:37:41|0.072112
02:37:43|0.072112
02:37:44|0.072112
02:37:45|0.072112
02:37:45|0.072112
02:37:46|0.072112
02:37:48|0.072112
02:37:49|0.072112
02:37:50|0.072112
02:37:50|0.072112
02:37:52|0.072112
02:37:54|0.072112
02:37:54|0.072112
02:37:55|0.072112
02:37:57|0.072112
02:37:57|0.072112
02:37:59|0.072112
02:38:00|0.072112
02:38:00|0.072112
02:38:02|0.072112
02:38:02|0.072112
02:38:03|0.072112
02:38:04|0.072112
02:38:06|0.072112
02:38:06|0.072112
02:38:08|0.072112
02:38:08|0.072112
02:38:10|0.072112
02:38:10|0.072112
02:38:11|0.072112
02:38:12|0.072112
02:38:14|0.072112
02:38:15|0.072112
02:38:17|0.072044
02:38:18|0.072044
02:38:19|0.072044
02:38:20|0.072044
02:38:21|0.072044
02:38:22|0.072044
02:38:23|0.072044
02:38:29|0.072108
02:38:29|0.072108
02:38:31|0.072108
02:38:32|0.072108
02:38:32|0.072108
02:38:34|0.072108
02:38:34|0.072108
02:38:36|0.072108
02:38:36|0.072108
02:38:38|0.072108
02:38:38|0.07206
02:38:39|0.07206
02:38:40|0.07206
02:38:42|0.07206
02:38:42|0.07206
02:38:44|0.07206
02:38:45|0.07206
02:38:46|0.07206
02:38:46|0.07206
02:38:47|0.07206
02:38:48|0.07206
02:38:50|0.07206
02:38:50|0.07206
02:38:51|0.07206
02:38:53|0.07206
02:38:54|0.07206
02:38:55|0.07206
02:38:56|0.07206
02:38:56|0.07206
02:38:58|0.07206
02:38:58|0.07206
02:38:59|0.07206
02:39:00|0.07206
02:39:02|0.07206
02:39:02|0.07206
02:39:04|0.07206
02:39:05|0.07206
02:39:05|0.07206
02:39:07|0.07206
02:39:08|0.07206
02:39:08|0.07206
02:39:09|0.07206
02:39:10|0.07206
02:39:11|0.07206
02:39:13|0.07206
02:39:14|0.07206
02:39:15|0.072046
02:39:17|0.072046
02:39:18|0.072008
02:39:18|0.072008
02:39:21|0.072008
02:39:21|0.072008
02:39:23|0.072008
02:39:24|0.072008
02:39:25|0.071987
02:39:26|0.071987
02:39:27|0.072021
02:39:28|0.072021
02:39:29|0.072021
02:39:29|0.071987
02:39:31|0.071987
02:39:32|0.071951
02:39:33|0.071951
02:39:34|0.071922
02:39:35|0.071922
02:39:36|0.071922
02:39:37|0.071922
02:39:38|0.071922
02:39:39|0.071922
02:39:40|0.071922
02:39:41|0.071922
02:39:42|0.071922
02:39:43|0.071922
02:39:44|0.071951
02:39:45|0.071951
02:39:46|0.071951
02:39:47|0.071951
02:39:49|0.071951
02:39:50|0.071951
02:39:50|0.071951
02:39:51|0.071951
02:39:52|0.071951
02:39:53|0.071893
02:39:55|0.071841
02:39:55|0.071898
02:39:56|0.071902
02:39:58|0.071902
02:39:59|0.071902
02:39:59|0.071902
02:40:01|0.071902
02:40:02|0.071902
02:40:02|0.071902
02:40:03|0.071902
02:40:04|0.071902
02:40:06|0.071902
02:40:06|0.071902
02:40:08|0.071902
02:40:08|0.071902
02:40:10|0.071902
02:40:10|0.071902
02:40:11|0.071902
02:40:12|0.071902
02:40:14|0.071981
02:40:15|0.071981
02:40:16|0.071998
02:40:18|0.071998
02:40:19|0.071998
02:40:21|0.072018
02:40:21|0.071988
02:40:23|0.071964
02:40:24|0.071964
02:40:24|0.071964
02:40:26|0.071964
02:40:26|0.071964
02:40:28|0.072001
02:40:28|0.072001
02:40:30|0.072001
02:40:31|0.072001
02:40:32|0.072001
02:40:33|0.072001
02:40:34|0.072001
02:40:35|0.072001
02:40:36|0.072001
02:40:37|0.071968
02:40:38|0.071874
02:40:39|0.071874
02:40:40|0.071874
02:40:41|0.071874
02:40:42|0.071874
02:40:43|0.071874
02:40:44|0.071915
02:40:45|0.071915
02:40:46|0.071915
02:40:48|0.071915
02:40:48|0.071915
02:40:50|0.071915
02:40:51|0.071955
02:40:51|0.071955
02:40:52|0.071955
02:40:54|0.071889
02:40:54|0.071889
02:40:56|0.071889
02:40:56|0.071889
02:40:57|0.071889
02:40:58|0.071889
02:40:59|0.071889
02:41:01|0.071889
02:41:02|0.071889
02:41:03|0.071889
02:41:04|0.071983
02:41:05|0.071983
02:41:06|0.071983
02:41:07|0.071983
02:41:08|0.071983
02:41:09|0.071983
02:41:10|0.071983
02:41:11|0.071983
02:41:12|0.071983
02:41:13|0.071983
02:41:14|0.071983
02:41:15|0.071983
02:41:16|0.071983
02:41:18|0.071983
02:41:18|0.071983
02:41:20|0.071983
02:41:21|0.071983
02:41:22|0.071983
02:41:24|0.071983
02:41:25|0.071983
02:41:26|0.071983
02:41:27|0.071983
02:41:28|0.071983
02:41:28|0.071983
02:41:29|0.071983
02:41:31|0.071983
02:41:32|0.071983
02:41:33|0.071983
02:41:34|0.071983
02:41:35|0.071983
02:41:36|0.071983
02:41:37|0.071983
02:41:38|0.071994
02:41:39|0.071994
02:41:40|0.071992
02:41:41|0.071992
02:41:42|0.071992
02:41:43|0.071992
02:41:44|0.071992
02:41:45|0.071992
02:41:46|0.071992
02:41:47|0.071992
02:41:48|0.071992
02:41:49|0.071992
02:41:50|0.071992
02:41:52|0.071992
02:41:52|0.071992
02:41:54|0.071992
02:41:55|0.071992
02:41:55|0.071992
02:41:57|0.071992
02:41:57|0.071992
02:41:58|0.071992
02:41:59|0.071992
02:42:01|0.071992
02:42:02|0.071992
02:42:03|0.071992
02:42:03|0.071992
02:42:05|0.071992
02:42:05|0.071992
02:42:06|0.071992
02:42:07|0.071992
02:42:09|0.071992
02:42:10|0.071992
02:42:11|0.071992
02:42:12|0.071992
02:42:13|0.071992
02:42:14|0.071992
02:42:15|0.071992
02:42:16|0.071992
02:42:17|0.071917
02:42:18|0.071917
02:42:19|0.071917
02:42:21|0.071917
02:42:22|0.071917
02:42:23|0.071917
02:42:24|0.071917
02:42:24|0.071917
02:42:25|0.071917
02:42:27|0.071917
02:42:28|0.071917
02:42:29|0.071917
02:42:30|0.071917
02:42:31|0.071917
02:42:32|0.071917
02:42:33|0.071917
02:42:34|0.071917
02:42:35|0.071917
02:42:36|0.071917
02:42:37|0.071917
02:42:38|0.071952
02:42:39|0.071952
02:42:40|0.071952
02:42:41|0.071952
02:42:42|0.071952
02:42:43|0.071952
02:42:44|0.071952
02:42:45|0.071891
02:42:46|0.071891
02:42:47|0.071891
02:42:49|0.071891
02:42:50|0.071891
02:42:50|0.071891
02:42:52|0.071891
02:42:52|0.071891
02:42:53|0.071891
02:42:55|0.071891
02:42:56|0.071891
02:42:57|0.071891
02:42:57|0.071891
02:42:59|0.071891
02:43:01|0.071891
02:43:01|0.071891
02:43:03|0.071891
02:43:04|0.071891
02:43:05|0.071891
02:43:06|0.071891
02:43:07|0.071855
02:43:08|0.071896
02:43:09|0.071896
02:43:10|0.071896
02:43:11|0.071896
02:43:12|0.071896
02:43:13|0.071896
02:43:14|0.071896
02:43:15|0.071896
02:43:17|0.071896
02:43:17|0.071872
02:43:19|0.071872
02:43:20|0.071849
02:43:21|0.071849
02:43:22|0.071862
02:43:23|0.071862
02:43:24|0.071862
02:43:25|0.07187
02:43:26|0.07187
02:43:28|0.07187
02:43:29|0.071889
02:43:30|0.071889
02:43:31|0.071889
02:43:31|0.071889
02:43:33|0.071889
02:43:33|0.071889
02:43:35|0.071889
02:43:35|0.071888
02:43:36|0.071888
02:43:38|0.071888
02:43:39|0.071888
02:43:40|0.071888
02:43:40|0.071888
02:43:42|0.071888
02:43:43|0.071888
02:43:44|0.071888
02:43:45|0.071888
02:43:46|0.071888
02:43:47|0.071888
02:43:48|0.071888
02:43:49|0.071888
02:43:50|0.071888
02:43:51|0.071888
02:43:52|0.071888
02:43:53|0.071888
02:43:54|0.071888
02:43:55|0.071888
02:43:56|0.071888
02:43:57|0.071888
02:43:58|0.071888
02:43:59|0.071888
02:44:01|0.071888
02:44:01|0.071888
02:44:03|0.071888
02:44:03|0.071888
02:44:04|0.071888
02:44:05|0.071888
02:44:06|0.071888
02:44:07|0.071888
02:44:09|0.071888
02:44:09|0.071888
02:44:10|0.071888
02:44:12|0.071888
02:44:12|0.071888
02:44:13|0.071888
02:44:14|0.071888
02:44:16|0.071888
02:44:16|0.071888
02:44:17|0.071888
02:44:18|0.071888
02:44:20|0.071888
02:44:21|0.071888
02:44:22|0.071854
02:44:24|0.071854
02:44:25|0.071854
02:44:26|0.071854
02:44:28|0.071854
02:44:29|0.071878
02:44:30|0.071878
02:44:31|0.071878
02:44:32|0.071878
02:44:33|0.071878
02:44:34|0.071878
02:44:35|0.071878
02:44:36|0.071878
02:44:37|0.071878
02:44:39|0.071896
02:44:40|0.071896
02:44:41|0.071896
02:44:42|0.071896
02:44:43|0.071896
02:44:44|0.071896
02:44:45|0.071919
02:44:45|0.071919
02:44:47|0.071919
02:44:48|0.071919
02:44:49|0.071919
02:44:50|0.071919
02:44:51|0.071919
02:44:52|0.071919
02:44:53|0.071919
02:44:53|0.071919
02:44:55|0.071919
02:44:55|0.071919
02:44:57|0.071878
02:44:58|0.071885
02:44:58|0.071885
02:44:59|0.071885
02:45:01|0.071885
02:45:02|0.071885
02:45:03|0.071885
02:45:03|0.071885
02:45:05|0.071885
02:45:05|0.071885
02:45:07|0.071885
02:45:08|0.071885
02:45:09|0.071885
02:45:10|0.071885
02:45:10|0.071885
02:45:12|0.071885
02:45:12|0.071885
02:45:14|0.071885
02:45:14|0.071885
02:45:16|0.071885
02:45:17|0.071885
02:45:18|0.071885
02:45:19|0.071923
02:45:19|0.071923
02:45:21|0.071923
02:45:22|0.071923
02:45:22|0.071923
02:45:23|0.071896
02:45:24|0.071896
02:45:26|0.071896
02:45:28|0.071896
02:45:29|0.071896
02:45:30|0.071896
02:45:31|0.07191
02:45:32|0.071937
02:45:34|0.071937
02:45:34|0.071937
02:45:35|0.071937
02:45:36|0.071937
02:45:37|0.071937
02:45:38|0.071937
02:45:40|0.071937
02:45:40|0.071937
02:45:41|0.071937
02:45:43|0.071937
02:45:43|0.071937
02:45:44|0.071937
02:45:46|0.071937
02:45:46|0.071937
02:45:47|0.071937
02:45:48|0.071937
02:45:50|0.071937
02:45:50|0.071937
02:45:52|0.071937
02:45:53|0.071647
02:45:54|0.071729
02:45:54|0.071692
02:45:55|0.071692
02:45:56|0.071696
02:45:57|0.071696
02:45:59|0.071696
02:45:59|0.071688
02:46:00|0.071688
02:46:02|0.071688
02:46:03|0.071688
02:46:04|0.071688
02:46:04|0.071688
02:46:05|0.071688
02:46:06|0.071688
02:46:07|0.071688
02:46:08|0.071688
02:46:10|0.071688
02:46:11|0.071688
02:46:11|0.071688
02:46:12|0.071688
02:46:14|0.071687
02:46:14|0.071687
02:46:16|0.071687
02:46:17|0.071679
02:46:17|0.071679
02:46:19|0.071679
02:46:19|0.071679
02:46:20|0.071679
02:46:21|0.071679
02:46:22|0.071658
02:46:24|0.071658
02:46:25|0.071658
02:46:26|0.071638
02:46:27|0.071638
02:46:28|0.071638
02:46:28|0.071638
02:46:30|0.071588
02:46:31|0.071588
02:46:32|0.071588
02:46:33|0.071588
02:46:33|0.071588
02:46:35|0.071588
02:46:36|0.071588
02:46:37|0.071588
02:46:38|0.071588
02:46:38|0.071588
02:46:40|0.071551
02:46:41|0.071551
02:46:42|0.071551
02:46:43|0.071551
02:46:44|0.071551
02:46:45|0.071551
02:46:45|0.071551
02:46:47|0.071551
02:46:48|0.071551
02:46:49|0.071551
02:46:50|0.071551
02:46:51|0.071551
02:46:51|0.071551
02:46:53|0.071551
02:46:54|0.071551
02:46:55|0.071551
02:46:56|0.071551
02:46:57|0.071551
02:46:58|0.071551
02:46:59|0.071551
02:47:00|0.071551
02:47:01|0.071551
02:47:02|0.071551
02:47:03|0.071551
02:47:04|0.071551
02:47:05|0.071551
02:47:07|0.071551
02:47:08|0.071551
02:47:09|0.071551
02:47:10|0.071551
02:47:10|0.071551
02:47:11|0.071551
02:47:13|0.071551
02:47:14|0.071551
02:47:15|0.071551
02:47:15|0.071551
02:47:17|0.071551
02:47:18|0.071551
02:47:19|0.071551
02:47:19|0.071551
02:47:20|0.071551
02:47:22|0.071551
02:47:24|0.071551
02:47:25|0.071551
02:47:26|0.071551
02:47:27|0.071551
02:47:27|0.071551
02:47:29|0.071551
02:47:30|0.071551
02:47:31|0.071551
02:47:33|0.071551
02:47:34|0.071551
02:47:35|0.071551
02:47:35|0.071551
02:47:37|0.071551
02:47:38|0.071551
02:47:39|0.071551
02:47:40|0.071551
02:47:41|0.071551
02:47:42|0.071551
02:47:43|0.071551
02:47:44|0.071551
02:47:45|0.071551
02:47:46|0.071551
02:47:47|0.071551
02:47:48|0.07145
02:47:49|0.07145
02:47:50|0.07145
02:47:51|0.07145
02:47:52|0.07145
02:47:53|0.07145
02:47:54|0.07145
02:47:55|0.07145
02:47:56|0.07145
02:47:57|0.07145
02:47:58|0.07145
02:47:59|0.07145
02:48:00|0.07145
02:48:01|0.07145
02:48:02|0.07145
02:48:03|0.071449
02:48:04|0.071512
02:48:05|0.071512
02:48:06|0.071512
02:48:07|0.071512
02:48:08|0.071512
02:48:09|0.071512
02:48:10|0.071512
02:48:11|0.071512
02:48:12|0.071512
02:48:13|0.071512
02:48:14|0.071512
02:48:15|0.071512
02:48:16|0.071512
02:48:17|0.071512
02:48:18|0.071512
02:48:19|0.071512
02:48:20|0.071512
02:48:22|0.071512
02:48:22|0.071512
02:48:24|0.071512
02:48:26|0.071512
02:48:27|0.071512
02:48:28|0.071492
02:48:29|0.071492
02:48:30|0.071496
02:48:31|0.071496
02:48:33|0.071496
02:48:34|0.071496
02:48:34|0.071496
02:48:36|0.071496
02:48:37|0.071496
02:48:37|0.071496
02:48:39|0.071496
02:48:40|0.071496
02:48:41|0.071496
02:48:42|0.071496
02:48:43|0.071496
02:48:44|0.071496
02:48:45|0.071496
02:48:46|0.071496
02:48:47|0.071496
02:48:47|0.071496
02:48:49|0.071496
02:48:50|0.071496
02:48:50|0.071496
02:48:51|0.071489
02:48:53|0.071489
02:48:54|0.071489
02:48:55|0.071489
02:48:56|0.071489
02:48:57|0.071489
02:48:58|0.071489
02:49:00|0.071489
02:49:00|0.071489
02:49:01|0.071489
02:49:02|0.071489
02:49:03|0.071489
02:49:04|0.071489
02:49:06|0.071489
02:49:06|0.071489
02:49:08|0.071489
02:49:08|0.071489
02:49:09|0.071489
02:49:10|0.071489
02:49:11|0.071489
02:49:12|0.071489
02:49:13|0.071489
02:49:14|0.071489
02:49:16|0.071489
02:49:17|0.071489
02:49:17|0.071489
02:49:18|0.071489
02:49:19|0.071489
02:49:20|0.071489
02:49:21|0.071489
02:49:22|0.071489
02:49:23|0.071489
02:49:25|0.071489
02:49:26|0.071489
02:49:27|0.071489
02:49:28|0.071397
02:49:29|0.071397
02:49:30|0.071397
02:49:31|0.071397
02:49:32|0.071397
02:49:33|0.071397
02:49:34|0.071397
02:49:35|0.071397
02:49:36|0.071397
02:49:37|0.071397
02:49:39|0.071397
02:49:39|0.071397
02:49:41|0.071397
02:49:42|0.071397
02:49:42|0.071397
02:49:44|0.071397
02:49:44|0.071397
02:49:45|0.071397
02:49:47|0.071397
02:49:47|0.071397
02:49:49|0.071397
02:49:50|0.071397
02:49:51|0.071397
02:49:52|0.071397
02:49:53|0.071397
02:49:54|0.071397
02:49:55|0.071374
02:49:56|0.071363
02:49:57|0.071363
02:49:58|0.071363
02:49:59|0.071363
02:50:00|0.071363
02:50:01|0.071363
02:50:02|0.071363
02:50:03|0.071363
02:50:04|0.071363
02:50:05|0.071363
02:50:06|0.071363
02:50:07|0.071363
02:50:08|0.071363
02:50:10|0.071363
02:50:10|0.071363
02:50:11|0.071363
02:50:13|0.071363
02:50:13|0.071363
02:50:14|0.071314
02:50:17|0.0713
02:50:17|0.0713
02:50:19|0.071327
02:50:19|0.071327
02:50:20|0.071327
02:50:22|0.071327
02:50:22|0.071327
02:50:23|0.071329
02:50:25|0.071329
02:50:26|0.071329
02:50:28|0.071329
02:50:29|0.071329
02:50:30|0.071231
02:50:31|0.071231
02:50:32|0.071231
02:50:33|0.071231
02:50:34|0.071231
02:50:35|0.071231
02:50:36|0.071231
02:50:37|0.071231
02:50:38|0.071231
02:50:39|0.071231
02:50:40|0.071231
02:50:41|0.071231
02:50:42|0.071231
02:50:43|0.071231
02:50:44|0.071231
02:50:45|0.071268
02:50:46|0.071268
02:50:47|0.071268
02:50:48|0.071268
02:50:50|0.071259
02:50:50|0.071249
02:50:51|0.071249
02:50:53|0.071249
02:50:54|0.071249
02:50:54|0.071249
02:50:56|0.071249
02:50:56|0.071249
02:50:57|0.071249
02:50:59|0.071249
02:50:59|0.071249
02:51:01|0.071224
02:51:02|0.071224
02:51:03|0.071224
02:51:04|0.071224
02:51:06|0.071224
02:51:07|0.071224
02:51:07|0.071224
02:51:08|0.071224
02:51:10|0.071224
02:51:11|0.07121
02:51:12|0.07121
02:51:13|0.07121
02:51:14|0.07121
02:51:15|0.07121
02:51:16|0.07121
02:51:17|0.07121
02:51:18|0.071241
02:51:19|0.071241
02:51:21|0.071241
02:51:22|0.071241
02:51:23|0.071241
02:51:24|0.071241
02:51:24|0.071241
02:51:25|0.071241
02:51:27|0.071241
02:51:29|0.071241
02:51:30|0.071241
02:51:31|0.071241
02:51:32|0.071241
02:51:32|0.071241
02:51:34|0.071241
02:51:35|0.071241
02:51:36|0.07121
02:51:37|0.07121
02:51:37|0.071204
02:51:38|0.071176
02:51:40|0.071191
02:51:41|0.071191
02:51:42|0.071191
02:51:42|0.071191
02:51:43|0.071191
02:51:45|0.071191
02:51:45|0.07115
02:51:46|0.07115
02:51:47|0.07115
02:51:48|0.07115
02:51:50|0.07115
02:51:51|0.071102
02:51:53|0.071102
02:51:54|0.071102
02:51:54|0.071102
02:51:56|0.071102
02:51:57|0.071153
02:51:57|0.071153
02:51:58|0.071153
02:51:59|0.071153
02:52:01|0.071153
02:52:01|0.071153
02:52:02|0.071168
02:52:03|0.071168
02:52:05|0.071115
02:52:05|0.071115
02:52:07|0.071148
02:52:07|0.07115
02:52:08|0.07115
02:52:09|0.071191
02:52:10|0.071191
02:52:11|0.071191
02:52:13|0.071191
02:52:14|0.071123
02:52:15|0.071123
02:52:15|0.071123
02:52:16|0.071123
02:52:18|0.071123
02:52:18|0.071123
02:52:19|0.071123
02:52:21|0.071123
02:52:22|0.071123
02:52:24|0.071163
02:52:24|0.071163
02:52:25|0.071163
02:52:26|0.071163
02:52:28|0.071163
02:52:29|0.071106
02:52:30|0.071118
02:52:31|0.071118
02:52:32|0.071101
02:52:34|0.071101
02:52:35|0.071101
02:52:36|0.071101
02:52:37|0.071101
02:52:38|0.071101
02:52:39|0.071101
02:52:40|0.071101
02:52:41|0.071101
02:52:42|0.071101
02:52:43|0.071101
02:52:44|0.071101
02:52:45|0.071101
02:52:46|0.071101
02:52:47|0.071101
02:52:48|0.071101
02:52:49|0.071101
02:52:51|0.071101
02:52:52|0.071101
02:52:52|0.071101
02:52:54|0.071063
02:52:54|0.071063
02:52:56|0.071063
02:52:57|0.071079
02:52:58|0.071079
02:52:59|0.071079
02:52:59|0.071079
02:53:01|0.071079
02:53:02|0.071079
02:53:03|0.071079
02:53:04|0.071079
02:53:05|0.071079
02:53:06|0.071083
02:53:07|0.071083
02:53:08|0.071044
02:53:09|0.071044
02:53:10|0.071044
02:53:11|0.071041
02:53:12|0.071041
02:53:13|0.071023
02:53:14|0.071019
02:53:15|0.071019
02:53:16|0.070966
02:53:17|0.070966
02:53:18|0.070931
02:53:19|0.070982
02:53:20|0.070982
02:53:21|0.070982
02:53:22|0.070982
02:53:23|0.070982
02:53:25|0.070982
02:53:26|0.070982
02:53:27|0.070982
02:53:27|0.071097
02:53:30|0.071132
02:53:31|0.071132
02:53:31|0.071132
02:53:33|0.071117
02:53:34|0.071115
02:53:36|0.071115
02:53:36|0.071115
02:53:37|0.071115
02:53:38|0.071129
02:53:39|0.071159
02:53:40|0.071132
02:53:41|0.071132
02:53:42|0.071132
02:53:43|0.071132
02:53:44|0.071132
02:53:46|0.071132
02:53:47|0.071132
02:53:47|0.071132
02:53:49|0.071132
02:53:50|0.071132
02:53:51|0.071132
02:53:51|0.071132
02:53:53|0.071132
02:53:54|0.071132
02:53:54|0.071196
02:53:56|0.071196
02:53:57|0.071196
02:53:58|0.071196
02:53:59|0.071196
02:54:00|0.071211
02:54:01|0.071218
02:54:02|0.071218
02:54:03|0.071218
02:54:04|0.071266
02:54:05|0.071266
02:54:06|0.071266
02:54:07|0.071266
02:54:08|0.071266
02:54:09|0.071275
02:54:10|0.071275
02:54:11|0.071275
02:54:12|0.071275
02:54:13|0.071275
02:54:14|0.071275
02:54:15|0.071275
02:54:16|0.071275
02:54:17|0.071314
02:54:18|0.071314
02:54:19|0.071286
02:54:20|0.071214
02:54:21|0.071214
02:54:22|0.071139
02:54:23|0.071169
02:54:24|0.071169
02:54:25|0.07109
02:54:26|0.071166
02:54:27|0.071166
02:54:28|0.071166
02:54:29|0.071166
02:54:31|0.071166
02:54:32|0.071166
02:54:33|0.071188
02:54:34|0.071171
02:54:35|0.071171
02:54:36|0.071171
02:54:38|0.071171
02:54:38|0.071171
02:54:40|0.071171
02:54:40|0.071171
02:54:42|0.071171
02:54:42|0.071171
02:54:43|0.071267
02:54:45|0.071267
02:54:46|0.071267
02:54:47|0.071267
02:54:48|0.071252
02:54:49|0.071252
02:54:50|0.071252
02:54:51|0.071252
02:54:52|0.071252
02:54:53|0.071252
02:54:54|0.071252
02:54:55|0.071252
02:54:56|0.071243
02:54:57|0.071243
02:54:58|0.071243
02:54:59|0.071243
02:55:00|0.071221
02:55:02|0.071221
02:55:02|0.071221
02:55:03|0.071221
02:55:04|0.071221
02:55:05|0.071221
02:55:06|0.071221
02:55:08|0.071221
02:55:08|0.071221
02:55:09|0.071306
02:55:10|0.071306
02:55:11|0.071306
02:55:12|0.071306
02:55:13|0.071306
02:55:14|0.071306
02:55:16|0.071295
02:55:16|0.071264
02:55:17|0.071264
02:55:19|0.071288
02:55:20|0.071288
02:55:21|0.071288
02:55:21|0.071288
02:55:22|0.071288
02:55:24|0.071288
02:55:24|0.071288
02:55:25|0.071307
02:55:26|0.071307
02:55:27|0.071307
02:55:28|0.071307
02:55:29|0.071312
02:55:31|0.071312
02:55:32|0.071312
02:55:33|0.071312
02:55:34|0.071312
02:55:36|0.071312
02:55:36|0.071312
02:55:38|0.071312
02:55:38|0.071312
02:55:40|0.071314
02:55:40|0.071314
02:55:41|0.071314
02:55:42|0.071345
02:55:44|0.071391
02:55:44|0.071391
02:55:45|0.071391
02:55:47|0.071391
02:55:48|0.07139
02:55:49|0.07139
02:55:50|0.071406
02:55:51|0.071404
02:55:52|0.071404
02:55:53|0.071404
02:55:54|0.071404
02:55:55|0.071404
02:55:56|0.071404
02:55:57|0.071404
02:55:58|0.071404
02:55:59|0.071404
02:56:00|0.071404
02:56:01|0.071414
02:56:02|0.071414
02:56:02|0.071411
02:56:04|0.071411
02:56:05|0.071418
02:56:06|0.071372
02:56:07|0.071383
02:56:07|0.071401
02:56:09|0.071401
02:56:09|0.071401
02:56:11|0.071401
02:56:11|0.071401
02:56:13|0.071401
02:56:14|0.071401
02:56:15|0.071401
02:56:15|0.071401
02:56:17|0.071414
02:56:18|0.071398
02:56:19|0.071398
02:56:19|0.071398
02:56:21|0.071398
02:56:22|0.071398
02:56:23|0.071398
02:56:24|0.071398
02:56:25|0.071398
02:56:26|0.071398
02:56:27|0.071398
02:56:28|0.071433
02:56:29|0.071433
02:56:30|0.071413
02:56:31|0.071413
02:56:32|0.071413
02:56:34|0.071413
02:56:34|0.071413
02:56:35|0.071413
02:56:36|0.071413
02:56:38|0.071372
02:56:39|0.071428
02:56:41|0.071428
02:56:42|0.071428
02:56:42|0.071428
02:56:43|0.071428
02:56:44|0.071428
02:56:45|0.071428
02:56:47|0.071428
02:56:48|0.071428
02:56:50|0.071428
02:56:51|0.071428
02:56:52|0.071438
02:56:53|0.071438
02:56:53|0.071438
02:56:55|0.071438
02:56:56|0.071438
02:56:57|0.071438
02:56:58|0.071438
02:56:59|0.071438
02:57:00|0.071438
02:57:01|0.071438
02:57:02|0.071438
02:57:03|0.071438
02:57:04|0.071438
02:57:05|0.071438
02:57:06|0.071438
02:57:07|0.071438
02:57:09|0.071438
02:57:09|0.071438
02:57:10|0.071438
02:57:11|0.071438
02:57:12|0.071438
02:57:13|0.071438
02:57:14|0.071438
02:57:15|0.071438
02:57:16|0.071438
02:57:18|0.071438
02:57:19|0.071438
02:57:20|0.07145
02:57:21|0.07145
02:57:22|0.07145
02:57:23|0.07145
02:57:24|0.07145
02:57:25|0.07145
02:57:26|0.07145
02:57:27|0.07145
02:57:29|0.071449
02:57:29|0.071449
02:57:30|0.071449
02:57:32|0.071449
02:57:33|0.071459
02:57:34|0.071475
02:57:35|0.071503
02:57:36|0.071503
02:57:38|0.071481
02:57:38|0.071481
02:57:40|0.071481
02:57:40|0.071481
02:57:42|0.071458
02:57:43|0.071477
02:57:43|0.071477
02:57:45|0.071477
02:57:47|0.07151
02:57:48|0.07151
02:57:49|0.07151
02:57:51|0.07151
02:57:52|0.07151
02:57:53|0.071524
02:57:54|0.071535
02:57:55|0.071545
02:57:56|0.071545
02:57:57|0.071545
02:57:58|0.071521
02:57:59|0.071521
02:58:00|0.071521
02:58:02|0.071543
02:58:02|0.071562
02:58:03|0.071562
02:58:04|0.071562
02:58:06|0.071562
02:58:07|0.071572
02:58:08|0.071573
02:58:09|0.071594
02:58:10|0.071594
02:58:11|0.071594
02:58:12|0.071594
02:58:13|0.071594
02:58:13|0.071594
02:58:15|0.071594
02:58:15|0.071594
02:58:17|0.071594
02:58:18|0.071594
02:58:19|0.071594
02:58:19|0.071594
02:58:20|0.071594
02:58:22|0.071594
02:58:22|0.071594
02:58:24|0.071594
02:58:25|0.071594
02:58:26|0.071594
02:58:27|0.071594
02:58:28|0.071594
02:58:28|0.071594
02:58:30|0.071594
02:58:31|0.071594
02:58:32|0.071594
02:58:33|0.071594
02:58:34|0.071594
02:58:36|0.071594
02:58:37|0.071594
02:58:38|0.071594
02:58:39|0.071594
02:58:41|0.071594
02:58:41|0.071594
02:58:43|0.071594
02:58:43|0.071594
02:58:45|0.071594
02:58:45|0.071594
02:58:46|0.071594
02:58:47|0.071584
02:58:48|0.071584
02:58:49|0.071584
02:58:51|0.071584
02:58:52|0.071584
02:58:52|0.071584
02:58:53|0.071584
02:58:55|0.071584
02:58:55|0.071584
02:58:56|0.071584
02:58:58|0.071584
02:58:58|0.071634
02:58:59|0.071638
02:59:01|0.071638
02:59:02|0.071649
02:59:02|0.071649
02:59:03|0.071649
02:59:04|0.071649
02:59:06|0.071624
02:59:07|0.071598
02:59:08|0.071598
02:59:09|0.071598
02:59:10|0.071598
02:59:11|0.071598
02:59:13|0.071598
02:59:14|0.071598
02:59:14|0.071598
02:59:15|0.071598
02:59:17|0.071598
02:59:18|0.071598
02:59:19|0.071598
02:59:20|0.071598
02:59:21|0.071598
02:59:22|0.071598
02:59:23|0.071598
02:59:24|0.071598
02:59:25|0.071598
02:59:26|0.071598
02:59:27|0.071598
02:59:28|0.071598
02:59:29|0.071598
02:59:30|0.071598
02:59:31|0.071598
02:59:32|0.071633
02:59:33|0.071633
02:59:34|0.071649
02:59:35|0.071649
02:59:36|0.071649
02:59:37|0.071656
02:59:38|0.071663
02:59:39|0.071626
02:59:40|0.071626
02:59:41|0.071626
02:59:42|0.071626
02:59:43|0.071626
02:59:44|0.071626
02:59:46|0.071626
02:59:47|0.071654
02:59:47|0.071654
02:59:49|0.071654
02:59:49|0.071654
02:59:50|0.071654
02:59:52|0.071654
02:59:52|0.071654
02:59:54|0.071654
02:59:55|0.071654
02:59:56|0.071654
02:59:56|0.071654
02:59:58|0.071654
03:00:00|0.071654
03:00:01|0.071629
03:00:01|0.07164
03:00:02|0.07164
03:00:04|0.07164
03:00:04|0.07164
03:00:06|0.07164
03:00:06|0.07164
03:00:07|0.07164
03:00:08|0.07164
03:00:09|0.07164
03:00:10|0.07164
03:00:11|0.07164
03:00:12|0.07164
03:00:14|0.07164
03:00:15|0.071477
03:00:15|0.071477
03:00:16|0.071477
03:00:17|0.071477
03:00:19|0.071472
03:00:20|0.071502
03:00:20|0.071502
03:00:21|0.071502
03:00:23|0.071502
03:00:23|0.071502
03:00:25|0.071502
03:00:25|0.071502
03:00:26|0.071502
03:00:27|0.071502
03:00:29|0.071537
03:00:30|0.071582
03:00:30|0.071582
03:00:31|0.071582
03:00:33|0.071582
03:00:34|0.071602
03:00:35|0.071577
03:00:35|0.071577
03:00:37|0.071634
03:00:38|0.071634
03:00:39|0.071634
03:00:41|0.071634
03:00:42|0.071634
03:00:43|0.071634
03:00:44|0.071634
03:00:46|0.071634
03:00:47|0.071634
03:00:47|0.071634
03:00:49|0.071634
03:00:50|0.071634
03:00:51|0.071634
03:00:52|0.071634
03:00:52|0.071634
03:00:53|0.071634
03:00:55|0.071634
03:00:56|0.071634
03:00:57|0.071634
03:00:58|0.071634
03:00:59|0.071634
03:00:59|0.071634
03:01:01|0.071634
03:01:01|0.071634
03:01:03|0.071634
03:01:04|0.071634
03:01:05|0.071634
03:01:07|0.071634
03:01:07|0.071546
03:01:08|0.071546
03:01:10|0.071546
03:01:10|0.071546
03:01:11|0.071546
03:01:13|0.071546
03:01:13|0.071546
03:01:14|0.071546
03:01:15|0.071546
03:01:16|0.071546
03:01:18|0.071546
03:01:19|0.071546
03:01:20|0.071546
03:01:20|0.071546
03:01:22|0.071546
03:01:22|0.071546
03:01:23|0.071546
03:01:25|0.071546
03:01:26|0.071546
03:01:27|0.071546
03:01:28|0.071546
03:01:29|0.071546
03:01:29|0.071546
03:01:30|0.071546
03:01:32|0.071546
03:01:32|0.071546
03:01:34|0.071546
03:01:35|0.071546
03:01:36|0.071546
03:01:37|0.071546
03:01:37|0.071546
03:01:39|0.071546
03:01:40|0.071546
03:01:41|0.071546
03:01:42|0.071546
03:01:43|0.071546
03:01:44|0.071546
03:01:45|0.071546
03:01:46|0.071546
03:01:47|0.071546
03:01:48|0.071546
03:01:48|0.071546
03:01:50|0.071546
03:01:50|0.071546
03:01:52|0.071546
03:01:53|0.071546
03:01:54|0.071546
03:01:55|0.071546
03:01:56|0.071546
03:01:57|0.071546
03:01:58|0.071546
03:01:59|0.071546
03:02:00|0.071546
03:02:02|0.071546
03:02:03|0.071546
03:02:04|0.071546
03:02:04|0.071546
03:02:05|0.071546
03:02:07|0.071546
03:02:08|0.071546
03:02:09|0.071546
03:02:10|0.071546
03:02:11|0.071546
03:02:12|0.071546
03:02:13|0.071546
03:02:14|0.071624
03:02:15|0.071624
03:02:16|0.071624
03:02:17|0.071644
03:02:18|0.071654
03:02:19|0.071654
03:02:20|0.071654
03:02:21|0.071629
03:02:22|0.07164
03:02:23|0.07164
03:02:24|0.071655
03:02:25|0.071647
03:02:26|0.071647
03:02:27|0.071663
03:02:28|0.071664
03:02:29|0.071664
03:02:30|0.071658
03:02:31|0.071658
03:02:32|0.071658
03:02:33|0.071658
03:02:34|0.071658
03:02:35|0.071658
03:02:36|0.071658
03:02:37|0.071658
03:02:38|0.071677
03:02:40|0.071677
03:02:41|0.071677
03:02:42|0.071677
03:02:43|0.0717
03:02:43|0.0717
03:02:44|0.0717
03:02:45|0.07172
03:02:46|0.071685
03:02:48|0.071683
03:02:49|0.071683
03:02:50|0.071683
03:02:51|0.071709
03:02:51|0.071716
03:02:52|0.071716
03:02:53|0.071716
03:02:54|0.07172
03:02:56|0.07172
03:02:56|0.07172
03:02:57|0.07172
03:02:59|0.07172
03:02:59|0.07172
03:03:02|0.071661
03:03:02|0.071661
03:03:03|0.071691
03:03:04|0.071691
03:03:05|0.071691
03:03:07|0.071691
03:03:08|0.071711
03:03:09|0.071692
03:03:10|0.071692
03:03:11|0.071692
03:03:12|0.071719
03:03:12|0.071722
03:03:14|0.071722
03:03:15|0.071722
03:03:16|0.071722
03:03:17|0.071722
03:03:18|0.071722
03:03:19|0.071737
03:03:20|0.071737
03:03:21|0.071737
03:03:22|0.071737
03:03:22|0.071737
03:03:24|0.071737
03:03:24|0.071737
03:03:26|0.071737
03:03:27|0.071737
03:03:27|0.071737
03:03:29|0.071737
03:03:30|0.071737
03:03:30|0.071761
03:03:32|0.071761
03:03:32|0.071761
03:03:33|0.07172
03:03:35|0.07172
03:03:36|0.07172
03:03:37|0.07172
03:03:38|0.07176
03:03:40|0.07176
03:03:41|0.07177
03:03:42|0.07177
03:03:43|0.07177
03:03:44|0.07177
03:03:45|0.07177
03:03:46|0.071763
03:03:47|0.071772
03:03:48|0.071772
03:03:49|0.071776
03:03:50|0.071776
03:03:51|0.071776
03:03:52|0.071776
03:03:53|0.071776
03:03:54|0.071751
03:03:56|0.071751
03:03:57|0.071751
03:03:58|0.071751
03:03:58|0.071751
03:04:00|0.071751
03:04:01|0.071751
03:04:03|0.071751
03:04:04|0.071751
03:04:05|0.071751
03:04:06|0.071751
03:04:07|0.071751
03:04:09|0.071751
03:04:10|0.071751
03:04:11|0.071751
03:04:12|0.071751
03:04:13|0.071751
03:04:13|0.071751
03:04:14|0.071751
03:04:16|0.071751
03:04:17|0.071716
03:04:17|0.071716
03:04:20|0.071716
03:04:20|0.071716
03:04:22|0.071716
03:04:23|0.071716
03:04:23|0.071716
03:04:25|0.071733
03:04:26|0.071733
03:04:26|0.071733
03:04:27|0.071733
03:04:29|0.071733
03:04:30|0.071733
03:04:31|0.071733
03:04:32|0.071733
03:04:33|0.071733
03:04:34|0.071733
03:04:36|0.071733
03:04:36|0.071733
03:04:37|0.071733
03:04:39|0.07173
03:04:39|0.07173
03:04:41|0.07173
03:04:43|0.071689
03:04:44|0.071689
03:04:46|0.071689
03:04:47|0.071689
03:04:49|0.071689
03:04:50|0.071689
03:04:51|0.071689
03:04:52|0.071689
03:04:53|0.071689
03:04:54|0.071689
03:04:55|0.071704
03:04:56|0.071704
03:04:58|0.071704
03:04:59|0.071704
03:04:59|0.071704
03:05:01|0.071704
03:05:02|0.071704
03:05:03|0.071704
03:05:03|0.071704
03:05:04|0.071704
03:05:06|0.071704
03:05:07|0.071704
03:05:08|0.071704
03:05:09|0.071704
03:05:10|0.071704
03:05:11|0.071704
03:05:12|0.071704
03:05:13|0.071704
03:05:14|0.071704
03:05:14|0.071704
03:05:15|0.071704
03:05:17|0.071704
03:05:18|0.071704
03:05:19|0.071704
03:05:20|0.071704
03:05:21|0.071704
03:05:22|0.071704
03:05:23|0.071704
03:05:24|0.071704
03:05:25|0.071704
03:05:26|0.071704
03:05:27|0.071704
03:05:28|0.071704
03:05:28|0.071704
03:05:29|0.071704
03:05:31|0.071704
03:05:32|0.071704
03:05:33|0.071704
03:05:34|0.071704
03:05:35|0.071704
03:05:36|0.071704
03:05:37|0.071616
03:05:38|0.071616
03:05:39|0.071578
03:05:40|0.071578
03:05:42|0.071587
03:05:43|0.071591
03:05:43|0.071591
03:05:45|0.071591
03:05:46|0.071513
03:05:47|0.071514
03:05:48|0.07153
03:05:49|0.07153
03:05:51|0.07153
03:05:52|0.07153
03:05:54|0.07153
03:05:55|0.07153
03:05:56|0.07153
03:05:57|0.07153
03:05:58|0.07153
03:05:59|0.07153
03:05:59|0.07153
03:06:01|0.07153
03:06:01|0.07153
03:06:02|0.07153
03:06:04|0.07153
03:06:04|0.07153
03:06:06|0.0715
03:06:07|0.0715
03:06:07|0.0715
03:06:08|0.0715
03:06:10|0.0715
03:06:11|0.0715
03:06:12|0.071453
03:06:13|0.071453
03:06:14|0.071453
03:06:15|0.071453
03:06:16|0.071453
03:06:17|0.071503
03:06:18|0.071503
03:06:19|0.071503
03:06:20|0.071503
03:06:21|0.071503
03:06:22|0.071503
03:06:23|0.071503
03:06:24|0.071503
03:06:25|0.071503
03:06:26|0.071503
03:06:27|0.071503
03:06:28|0.071503
03:06:29|0.071503
03:06:30|0.071503
03:06:31|0.071503
03:06:32|0.071503
03:06:34|0.071503
03:06:34|0.071503
03:06:35|0.071503
03:06:36|0.071503
03:06:37|0.071503
03:06:38|0.071503
03:06:40|0.071503
03:06:40|0.071503
03:06:42|0.071503
03:06:43|0.071503
03:06:44|0.071503
03:06:44|0.071503
03:06:46|0.071503
03:06:47|0.071503
03:06:48|0.071503
03:06:49|0.071503
03:06:50|0.071503
03:06:51|0.071503
03:06:52|0.071503
03:06:53|0.071503
03:06:54|0.071503
03:06:56|0.071503
03:06:56|0.071503
03:06:57|0.071503
03:06:58|0.071503
03:07:00|0.071503
03:07:01|0.071503
03:07:01|0.071503
03:07:02|0.071503
03:07:03|0.071503
03:07:04|0.071503
03:07:06|0.071503
03:07:06|0.071503
03:07:08|0.071503
03:07:08|0.071503
03:07:10|0.071503
03:07:10|0.071503
03:07:12|0.071503
03:07:12|0.071503
03:07:14|0.071503
03:07:14|0.071503
03:07:16|0.071503
03:07:17|0.071503
03:07:17|0.071503
03:07:19|0.071503
03:07:19|0.071503
03:07:20|0.071503
03:07:21|0.071503
03:07:23|0.071503
03:07:23|0.071503
03:07:24|0.071503
03:07:26|0.071503
03:07:26|0.071503
03:07:27|0.071503
03:07:29|0.071494
03:07:30|0.071494
03:07:30|0.071494
03:07:31|0.071494
03:07:33|0.071494
03:07:33|0.071494
03:07:34|0.071494
03:07:35|0.071494
03:07:36|0.071494
03:07:37|0.071494
03:07:39|0.071494
03:07:40|0.071494
03:07:41|0.071494
03:07:42|0.071494
03:07:44|0.071494
03:07:45|0.071487
03:07:47|0.071487
03:07:48|0.071487
03:07:48|0.071472
03:07:50|0.071347
03:07:51|0.071384
03:07:52|0.071384
03:07:53|0.071383
03:07:56|0.071383
03:07:56|0.071391
03:07:58|0.071391
03:07:58|0.071391
03:07:59|0.071391
03:08:00|0.071391
03:08:01|0.071391
03:08:03|0.071391
03:08:04|0.071391
03:08:05|0.071391
03:08:05|0.071391
03:08:07|0.071391
03:08:09|0.071391
03:08:09|0.071391
03:08:11|0.071391
03:08:12|0.071391
03:08:12|0.071391
03:08:13|0.071391
03:08:14|0.071391
03:08:15|0.071391
03:08:16|0.071391
03:08:18|0.071391
03:08:18|0.071391
03:08:19|0.071391
03:08:21|0.071391
03:08:22|0.071391
03:08:22|0.071391
03:08:23|0.071391
03:08:24|0.071391
03:08:26|0.071334
03:08:26|0.071334
03:08:27|0.071334
03:08:28|0.071334
03:08:30|0.071334
03:08:31|0.071334
03:08:31|0.071334
03:08:32|0.071312
03:08:33|0.071312
03:08:34|0.071312
03:08:35|0.071312
03:08:36|0.071312
03:08:38|0.071312
03:08:38|0.071312
03:08:39|0.071312
03:08:40|0.071323
03:08:41|0.071323
03:08:42|0.071323
03:08:44|0.071323
03:08:46|0.071323
03:08:46|0.071323
03:08:47|0.071323
03:08:48|0.071323
03:08:49|0.071323
03:08:51|0.071323
03:08:52|0.071323
03:08:52|0.071323
03:08:54|0.071323
03:08:55|0.071323
03:08:56|0.071323
03:08:57|0.071323
03:08:58|0.071323
03:08:58|0.071323
03:09:00|0.071323
03:09:02|0.071323
03:09:02|0.071323
03:09:04|0.071323
03:09:04|0.071323
03:09:05|0.071323
03:09:08|0.071323
03:09:08|0.071323
03:09:09|0.071323
03:09:11|0.071323
03:09:12|0.071323
03:09:13|0.071323
03:09:14|0.071323
03:09:15|0.071323
03:09:16|0.071323
03:09:17|0.071323
03:09:18|0.071323
03:09:19|0.071323
03:09:20|0.071328
03:09:21|0.071328
03:09:22|0.071328
03:09:23|0.071328
03:09:24|0.071328
03:09:25|0.071328
03:09:26|0.071328
03:09:27|0.071328
03:09:28|0.071328
03:09:29|0.071328
03:09:30|0.071322
03:09:31|0.071322
03:09:32|0.071322
03:09:33|0.071322
03:09:34|0.071322
03:09:35|0.071322
03:09:36|0.071329
03:09:37|0.071329
03:09:39|0.071329
03:09:39|0.071329
03:09:40|0.071329
03:09:41|0.071329
03:09:42|0.071348
03:09:43|0.071348
03:09:44|0.071348
03:09:46|0.071348
03:09:46|0.071348
03:09:48|0.071348
03:09:49|0.071348
03:09:50|0.071348
03:09:52|0.071348
03:09:52|0.071348
03:09:54|0.071348
03:09:55|0.071348
03:09:56|0.071348
03:09:57|0.071348
03:09:58|0.071334
03:09:59|0.071334
03:10:00|0.071334
03:10:01|0.071334
03:10:02|0.071334
03:10:04|0.07134
03:10:05|0.07134
03:10:05|0.07134
03:10:07|0.07134
03:10:08|0.07134
03:10:09|0.071302
03:10:10|0.071302
03:10:11|0.071302
03:10:12|0.071302
03:10:13|0.071302
03:10:14|0.071283
03:10:15|0.071283
03:10:16|0.071283
03:10:17|0.071283
03:10:18|0.071305
03:10:19|0.071305
03:10:20|0.071305
03:10:21|0.071305
03:10:23|0.071305
03:10:23|0.071305
03:10:25|0.071305
03:10:26|0.071305
03:10:27|0.071305
03:10:27|0.071305
03:10:28|0.071244
03:10:29|0.071244
03:10:30|0.071272
03:10:32|0.071272
03:10:32|0.071272
03:10:33|0.071272
03:10:34|0.071272
03:10:36|0.071272
03:10:36|0.071272
03:10:37|0.071272
03:10:38|0.071272
03:10:39|0.071272
03:10:40|0.071272
03:10:41|0.071272
03:10:42|0.071272
03:10:43|0.071272
03:10:44|0.071272
03:10:47|0.071272
03:10:47|0.071272
03:10:48|0.071272
03:10:50|0.071272
03:10:51|0.071272
03:10:52|0.071272
03:10:53|0.071272
03:10:54|0.071313
03:10:55|0.071313
03:10:55|0.071313
03:10:58|0.071317
03:10:58|0.071317
03:11:00|0.071317
03:11:00|0.071317
03:11:02|0.071317
03:11:02|0.071317
03:11:03|0.071317
03:11:04|0.071317
03:11:05|0.071317
03:11:06|0.071317
03:11:08|0.071317
03:11:09|0.071317
03:11:10|0.071317
03:11:11|0.071317
03:11:11|0.071317
03:11:13|0.071317
03:11:14|0.071317
03:11:15|0.071317
03:11:15|0.071317
03:11:17|0.071317
03:11:18|0.071317
03:11:19|0.071317
03:11:20|0.071317
03:11:20|0.071317
03:11:22|0.071317
03:11:23|0.071317
03:11:24|0.071317
03:11:25|0.071317
03:11:26|0.071317
03:11:27|0.071317
03:11:28|0.071317
03:11:29|0.071317
03:11:30|0.071317
03:11:31|0.071317
03:11:32|0.071317
03:11:34|0.071317
03:11:34|0.071317
03:11:35|0.071317
03:11:36|0.071317
03:11:38|0.071317
03:11:38|0.071317
03:11:39|0.071317
03:11:40|0.071317
03:11:41|0.071317
03:11:43|0.071317
03:11:43|0.071317
03:11:44|0.071317
03:11:46|0.071317
03:11:48|0.071317
03:11:49|0.071317
03:11:50|0.071317
03:11:51|0.071317
03:11:52|0.071317
03:11:54|0.071317
03:11:55|0.071317
03:11:55|0.071317
03:11:58|0.071317
03:11:59|0.071317
03:11:59|0.071317
03:12:01|0.071317
03:12:02|0.071317
03:12:02|0.071317
03:12:03|0.071317
03:12:05|0.071317
03:12:05|0.071317
03:12:06|0.071317
03:12:07|0.071317
03:12:09|0.071317
03:12:09|0.071317
03:12:10|0.071317
03:12:12|0.071317
03:12:12|0.071317
03:12:14|0.071317
03:12:15|0.071317
03:12:16|0.071317
03:12:17|0.071317
03:12:18|0.071361
03:12:20|0.071361
03:12:21|0.071361
03:12:21|0.071361
03:12:22|0.071361
03:12:23|0.071361
03:12:25|0.071361
03:12:26|0.071359
03:12:27|0.071359
03:12:28|0.071359
03:12:28|0.071359
03:12:30|0.071359
03:12:31|0.071333
03:12:31|0.071333
03:12:32|0.071333
03:12:34|0.071333
03:12:35|0.071333
03:12:36|0.071333
03:12:37|0.071333
03:12:38|0.071333
03:12:39|0.071333
03:12:40|0.071333
03:12:42|0.071333
03:12:42|0.071333
03:12:43|0.071254
03:12:45|0.071254
03:12:46|0.071254
03:12:46|0.071254
03:12:48|0.071254
03:12:50|0.071254
03:12:51|0.071254
03:12:53|0.071254
03:12:53|0.071254
03:12:55|0.071254
03:12:55|0.071291
03:12:56|0.071291
03:12:58|0.071291
03:12:59|0.071291
03:13:00|0.071291
03:13:01|0.071291
03:13:02|0.071291
03:13:03|0.071291
03:13:04|0.071295
03:13:05|0.071295
03:13:06|0.071295
03:13:07|0.071295
03:13:08|0.071281
03:13:08|0.071281
03:13:10|0.071281
03:13:11|0.071281
03:13:12|0.071281
03:13:13|0.071281
03:13:14|0.071281
03:13:15|0.071281
03:13:16|0.071281
03:13:17|0.071281
03:13:18|0.071281
03:13:19|0.071281
03:13:20|0.071281
03:13:21|0.071281
03:13:22|0.071281
03:13:23|0.071281
03:13:25|0.071281
03:13:25|0.071281
03:13:26|0.071281
03:13:28|0.071281
03:13:29|0.071281
03:13:29|0.071281
03:13:31|0.071281
03:13:31|0.071281
03:13:33|0.071281
03:13:33|0.071281
03:13:35|0.071281
03:13:36|0.071281
03:13:36|0.071281
03:13:38|0.071281
03:13:39|0.071281
03:13:40|0.071281
03:13:41|0.071281
03:13:42|0.071281
03:13:43|0.071281
03:13:45|0.071281
03:13:46|0.071281
03:13:47|0.071281
03:13:48|0.071281
03:13:49|0.071281
03:13:51|0.071281
03:13:52|0.071281
03:13:53|0.071281
03:13:54|0.071281
03:13:55|0.071281
03:13:56|0.071215
03:13:57|0.071215
03:13:58|0.071215
03:13:59|0.071215
03:14:00|0.071215
03:14:01|0.071215
03:14:02|0.071215
03:14:04|0.071215
03:14:04|0.071215
03:14:06|0.071215
03:14:06|0.071215
03:14:07|0.071215
03:14:08|0.071191
03:14:10|0.071181
03:14:10|0.071181
03:14:12|0.071181
03:14:12|0.0712
03:14:13|0.0712
03:14:14|0.0712
03:14:15|0.0712
03:14:16|0.0712
03:14:17|0.0712
03:14:19|0.0712
03:14:20|0.07118
03:14:21|0.07118
03:14:21|0.07118
03:14:23|0.07118
03:14:24|0.07118
03:14:25|0.07118
03:14:26|0.07118
03:14:26|0.07118
03:14:27|0.07118
03:14:28|0.07118
03:14:30|0.07118
03:14:31|0.07118
03:14:32|0.07118
03:14:34|0.07118
03:14:34|0.07118
03:14:35|0.07118
03:14:37|0.07113
03:14:38|0.07113
03:14:38|0.07113
03:14:39|0.07113
03:14:40|0.07113
03:14:41|0.07113
03:14:43|0.071033
03:14:43|0.071033
03:14:44|0.071097
03:14:45|0.071097
03:14:46|0.071097
03:14:47|0.071097
03:14:48|0.071097
03:14:50|0.071097
03:14:51|0.071097
03:14:53|0.071097
03:14:53|0.071097
03:14:55|0.071097
03:14:55|0.071097
03:14:57|0.071097
03:14:58|0.071097
03:14:59|0.071097
03:14:59|0.071097
03:15:01|0.071097
03:15:01|0.071097
03:15:03|0.071097
03:15:04|0.071097
03:15:05|0.071097
03:15:06|0.071097
03:15:07|0.071097
03:15:08|0.071097
03:15:09|0.071097
03:15:10|0.071097
03:15:11|0.071097
03:15:12|0.071097
03:15:13|0.071097
03:15:15|0.07109
03:15:15|0.07109
03:15:17|0.07109
03:15:18|0.07109
03:15:18|0.07109
03:15:20|0.07109
03:15:20|0.07109
03:15:21|0.07109
03:15:23|0.07109
03:15:23|0.07109
03:15:24|0.0711
03:15:26|0.0711
03:15:26|0.0711
03:15:27|0.0711
03:15:28|0.0711
03:15:29|0.0711
03:15:30|0.0711
03:15:31|0.0711
03:15:32|0.0711
03:15:33|0.0711
03:15:34|0.0711
03:15:35|0.0711
03:15:36|0.0711
03:15:38|0.0711
03:15:38|0.0711
03:15:39|0.0711
03:15:40|0.0711
03:15:42|0.0711
03:15:42|0.0711
03:15:44|0.0711
03:15:44|0.0711
03:15:46|0.0711
03:15:47|0.0711
03:15:48|0.0711
03:15:49|0.0711
03:15:50|0.0711
03:15:51|0.0711
03:15:52|0.0711
03:15:54|0.0711
03:15:55|0.0711
03:15:57|0.0711
03:15:58|0.0711
03:15:59|0.0711
03:16:00|0.0711
03:16:01|0.0711
03:16:02|0.0711
03:16:03|0.0711
03:16:04|0.0711
03:16:05|0.0711
03:16:06|0.0711
03:16:07|0.0711
03:16:08|0.0711
03:16:10|0.0711
03:16:10|0.0711
03:16:11|0.0711
03:16:13|0.0711
03:16:14|0.0711
03:16:14|0.0711
03:16:15|0.0711
03:16:16|0.0711
03:16:17|0.0711
03:16:18|0.0711
03:16:20|0.071286
03:16:21|0.071286
03:16:22|0.071286
03:16:23|0.071286
03:16:24|0.071298
03:16:25|0.071298
03:16:26|0.071298
03:16:27|0.071298
03:16:28|0.071265
03:16:29|0.071265
03:16:30|0.071265
03:16:31|0.071265
03:16:32|0.071265
03:16:33|0.071265
03:16:34|0.071265
03:16:35|0.071265
03:16:36|0.071265
03:16:37|0.071265
03:16:38|0.071265
03:16:39|0.071265
03:16:40|0.071265
03:16:41|0.071265
03:16:42|0.071265
03:16:43|0.071265
03:16:44|0.071265
03:16:45|0.071265
03:16:46|0.071265
03:16:47|0.071265
03:16:48|0.071265
03:16:49|0.071265
03:16:50|0.071265
03:16:51|0.071265
03:16:53|0.071265
03:16:53|0.071265
03:16:55|0.071265
03:16:56|0.071265
03:16:57|0.071265
03:16:58|0.071265
03:16:59|0.071265
03:17:00|0.071265
03:17:01|0.071265
03:17:01|0.071265
03:17:03|0.071265
03:17:04|0.071265
03:17:06|0.071265
03:17:07|0.071265
03:17:07|0.071265
03:17:08|0.071265
03:17:09|0.071265
03:17:10|0.071265
03:17:11|0.071265
03:17:12|0.071265
03:17:14|0.071265
03:17:14|0.071353
03:17:16|0.071353
03:17:17|0.071353
03:17:18|0.071353
03:17:18|0.071353
03:17:19|0.071353
03:17:20|0.071353
03:17:21|0.071353
03:17:23|0.071353
03:17:23|0.071353
03:17:24|0.071353
03:17:25|0.071353
03:17:26|0.071284
03:17:27|0.071284
03:17:29|0.071284
03:17:30|0.071284
03:17:30|0.071284
03:17:31|0.071284
03:17:33|0.071284
03:17:34|0.071306
03:17:35|0.071306
03:17:36|0.071306
03:17:37|0.071306
03:17:38|0.071306
03:17:39|0.071306
03:17:40|0.071306
03:17:41|0.071306
03:17:42|0.071306
03:17:43|0.071306
03:17:44|0.071306
03:17:45|0.071306
03:17:46|0.071306
03:17:47|0.071306
03:17:48|0.071306
03:17:49|0.071306
03:17:51|0.071306
03:17:51|0.071306
03:17:52|0.071306
03:17:54|0.071306
03:17:55|0.071306
03:17:55|0.071306
03:17:56|0.071306
03:17:58|0.071306
03:17:58|0.071306
03:18:00|0.071306
03:18:01|0.071306
03:18:02|0.071328
03:18:03|0.071328
03:18:03|0.071328
03:18:05|0.071328
03:18:05|0.071328
03:18:06|0.071328
03:18:08|0.071328
03:18:08|0.071328
03:18:10|0.071328
03:18:11|0.071365
03:18:12|0.071365
03:18:13|0.071365
03:18:14|0.071365
03:18:20|0.07135
03:18:20|0.07135
03:18:22|0.07135
03:18:23|0.07135
03:18:23|0.07135
03:18:25|0.07135
03:18:26|0.07135
03:18:27|0.07135
03:18:28|0.07135
03:18:28|0.07135
03:18:29|0.07135
03:18:31|0.07135
03:18:32|0.07135
03:18:33|0.071229
03:18:34|0.071229
03:18:35|0.071171
03:18:36|0.071171
03:18:37|0.071171
03:18:38|0.071171
03:18:39|0.071126
03:18:40|0.071126
03:18:41|0.071126
03:18:42|0.071126
03:18:43|0.071126
03:18:44|0.071126
03:18:45|0.071126
03:18:46|0.071202
03:18:47|0.071202
03:18:48|0.071202
03:18:49|0.071202
03:18:50|0.071202
03:18:51|0.071202
03:18:52|0.071202
03:18:53|0.071076
03:18:54|0.071076
03:18:55|0.071076
03:18:57|0.071076
03:18:58|0.071076
03:18:59|0.071076
03:19:00|0.071076
03:19:01|0.071076
03:19:02|0.071076
03:19:02|0.071076
03:19:04|0.071076
03:19:05|0.071076
03:19:06|0.071076
03:19:07|0.071076
03:19:08|0.071076
03:19:09|0.071076
03:19:10|0.071048
03:19:11|0.071048
03:19:12|0.071048
03:19:13|0.071048
03:19:14|0.071048
03:19:15|0.071048
03:19:16|0.071048
03:19:17|0.071048
03:19:18|0.071048
03:19:19|0.071048
03:19:20|0.071097
03:19:21|0.071097
03:19:22|0.071097
03:19:24|0.071097
03:19:24|0.071097
03:19:25|0.071097
03:19:26|0.071097
03:19:27|0.071097
03:19:29|0.071097
03:19:30|0.071097
03:19:31|0.071097
03:19:32|0.071097
03:19:33|0.071097
03:19:33|0.071097
03:19:35|0.071097
03:19:36|0.071097
03:19:37|0.071097
03:19:38|0.071097
03:19:39|0.071097
03:19:41|0.071097
03:19:42|0.071097
03:19:42|0.071097
03:19:44|0.071097
03:19:45|0.071097
03:19:45|0.071097
03:19:46|0.071097
03:19:48|0.071097
03:19:48|0.071097
03:19:49|0.071097
03:19:51|0.071097
03:19:52|0.071097
03:19:53|0.071097
03:19:54|0.071097
03:19:54|0.071097
03:19:57|0.071097
03:19:58|0.071097
03:19:59|0.071097
03:19:59|0.071097
03:20:01|0.071097
03:20:03|0.071097
03:20:03|0.071097
03:20:04|0.071097
03:20:06|0.071097
03:20:06|0.071128
03:20:08|0.071128
03:20:09|0.071128
03:20:10|0.071128
03:20:10|0.071128
03:20:11|0.071128
03:20:12|0.071128
03:20:14|0.071128
03:20:14|0.071128
03:20:15|0.071128
03:20:17|0.071128
03:20:17|0.071128
03:20:18|0.071128
03:20:20|0.071128
03:20:20|0.071128
03:20:22|0.071128
03:20:22|0.071128
03:20:23|0.071128
03:20:24|0.071172
03:20:25|0.071172
03:20:26|0.071172
03:20:27|0.071172
03:20:28|0.071172
03:20:29|0.07105
03:20:31|0.07104
03:20:32|0.07104
03:20:32|0.07104
03:20:33|0.07104
03:20:34|0.07104
03:20:35|0.07104
03:20:37|0.07104
03:20:38|0.07104
03:20:39|0.07104
03:20:39|0.07104
03:20:41|0.07104
03:20:42|0.071103
03:20:43|0.071103
03:20:44|0.071103
03:20:45|0.071103
03:20:46|0.071103
03:20:47|0.071103
03:20:48|0.071103
03:20:49|0.071103
03:20:50|0.071103
03:20:51|0.071103
03:20:52|0.071103
03:20:53|0.071103
03:20:54|0.071103
03:20:56|0.071103
03:20:56|0.071103
03:20:58|0.071103
03:20:59|0.071103
03:20:59|0.071103
03:21:01|0.071103
03:21:02|0.071103
03:21:03|0.071103
03:21:04|0.071069
03:21:05|0.071069
03:21:06|0.071069
03:21:08|0.071069
03:21:08|0.071069
03:21:10|0.071069
03:21:11|0.071069
03:21:11|0.071069
03:21:12|0.071069
03:21:13|0.071069
03:21:14|0.071069
03:21:16|0.071069
03:21:16|0.071069
03:21:18|0.071069
03:21:18|0.071069
03:21:19|0.071069
03:21:20|0.071069
03:21:22|0.071069
03:21:22|0.071069
03:21:23|0.0711
03:21:25|0.0711
03:21:25|0.0711
03:21:26|0.0711
03:21:28|0.0711
03:21:29|0.0711
03:21:29|0.0711
03:21:30|0.0711
03:21:31|0.0711
03:21:33|0.0711
03:21:33|0.071186
03:21:34|0.071186
03:21:35|0.071186
03:21:36|0.071069
03:21:38|0.071069
03:21:39|0.071069
03:21:40|0.071069
03:21:41|0.071069
03:21:42|0.071069
03:21:44|0.071172
03:21:44|0.071172
03:21:45|0.071172
03:21:46|0.071172
03:21:47|0.071146
03:21:49|0.071146
03:21:49|0.071146
03:21:50|0.071146
03:21:52|0.071146
03:21:52|0.071146
03:21:54|0.071146
03:21:55|0.071146
03:21:56|0.071146
03:21:57|0.071146
03:21:58|0.071146
03:21:59|0.071146
03:22:00|0.071146
03:22:01|0.071146
03:22:02|0.071146
03:22:03|0.071146
03:22:04|0.071146
03:22:05|0.071146
03:22:06|0.071138
03:22:07|0.071138
03:22:09|0.071148
03:22:09|0.071148
03:22:11|0.071148
03:22:12|0.071148
03:22:13|0.071148
03:22:14|0.071148
03:22:15|0.071148
03:22:15|0.071148
03:22:16|0.071148
03:22:17|0.071148
03:22:19|0.071148
03:22:20|0.071148
03:22:20|0.071148
03:22:22|0.071148
03:22:23|0.071148
03:22:24|0.071148
03:22:25|0.071093
03:22:26|0.071093
03:22:27|0.071093
03:22:28|0.071093
03:22:29|0.071056
03:22:30|0.071056
03:22:31|0.071056
03:22:32|0.071056
03:22:34|0.071056
03:22:34|0.071056
03:22:35|0.071056
03:22:37|0.071056
03:22:37|0.071056
03:22:38|0.071056
03:22:39|0.071056
03:22:40|0.071056
03:22:41|0.071045
03:22:42|0.071045
03:22:43|0.071045
03:22:45|0.071045
03:22:45|0.071045
03:22:46|0.071045
03:22:47|0.071045
03:22:48|0.071045
03:22:49|0.071045
03:22:50|0.071045
03:22:52|0.071045
03:22:52|0.071045
03:22:53|0.071045
03:22:54|0.071045
03:22:55|0.071045
03:22:56|0.071045
03:22:58|0.071045
03:22:59|0.071045
03:23:00|0.071045
03:23:01|0.071045
03:23:02|0.071045
03:23:04|0.071045
03:23:04|0.071045
03:23:06|0.071045
03:23:06|0.071045
03:23:07|0.071045
03:23:09|0.071045
03:23:09|0.071045
03:23:10|0.071045
03:23:11|0.071045
03:23:12|0.071045
03:23:13|0.071045
03:23:15|0.071045
03:23:15|0.071045
03:23:16|0.071045
03:23:17|0.071039
03:23:19|0.071039
03:23:19|0.071039
03:23:20|0.071039
03:23:22|0.071039
03:23:23|0.071039
03:23:23|0.071039
03:23:24|0.071039
03:23:25|0.071039
03:23:26|0.071039
03:23:28|0.071039
03:23:28|0.071039
03:23:30|0.071003
03:23:31|0.071003
03:23:31|0.071003
03:23:32|0.071029
03:23:33|0.071029
03:23:35|0.071029
03:23:36|0.071029
03:23:37|0.071029
03:23:38|0.071028
03:23:39|0.071028
03:23:40|0.071028
03:23:41|0.071028
03:23:42|0.071028
03:23:43|0.071028
03:23:44|0.071028
03:23:45|0.071028
03:23:46|0.071028
03:23:47|0.07107
03:23:48|0.07107
03:23:49|0.07107
03:23:50|0.07107
03:23:52|0.071031
03:23:52|0.071031
03:23:53|0.071031
03:23:54|0.071074
03:23:55|0.071074
03:23:57|0.071074
03:23:58|0.071074
03:23:59|0.071074
03:24:00|0.071074
03:24:02|0.071074
03:24:03|0.071061
03:24:04|0.071061
03:24:05|0.071061
03:24:05|0.071061
03:24:06|0.071061
03:24:08|0.071061
03:24:08|0.071076
03:24:10|0.071076
03:24:11|0.071076
03:24:12|0.071076
03:24:13|0.071102
03:24:14|0.071102
03:24:15|0.071102
03:24:15|0.071102
03:24:17|0.071033
03:24:18|0.071033
03:24:19|0.071033
03:24:20|0.071033
03:24:21|0.071033
03:24:22|0.071033
03:24:23|0.071033
03:24:23|0.071033
03:24:25|0.071033
03:24:26|0.071033
03:24:27|0.071033
03:24:29|0.071033
03:24:30|0.071033
03:24:30|0.071033
03:24:32|0.071033
03:24:32|0.071033
03:24:34|0.071033
03:24:35|0.071033
03:24:36|0.071033
03:24:37|0.071033
03:24:37|0.071033
03:24:39|0.071033
03:24:39|0.071033
03:24:40|0.071033
03:24:42|0.071033
03:24:43|0.071033
03:24:44|0.071033
03:24:45|0.071033
03:24:46|0.071033
03:24:47|0.071033
03:24:48|0.071033
03:24:50|0.071033
03:24:50|0.071033
03:24:51|0.071033
03:24:52|0.071102
03:24:53|0.071102
03:24:54|0.071102
03:24:56|0.071102
03:24:56|0.07108
03:24:57|0.07108
03:24:58|0.07108
03:25:00|0.07108
03:25:02|0.07108
03:25:03|0.071065
03:25:04|0.071065
03:25:05|0.071065
03:25:05|0.071065
03:25:07|0.071065
03:25:08|0.071065
03:25:09|0.071065
03:25:10|0.071065
03:25:11|0.071065
03:25:13|0.071065
03:25:14|0.071065
03:25:15|0.071065
03:25:15|0.071065
03:25:16|0.071065
03:25:18|0.071065
03:25:18|0.07109
03:25:20|0.071088
03:25:21|0.071088
03:25:22|0.071088
03:25:23|0.071088
03:25:23|0.071088
03:25:24|0.071088
03:25:26|0.071088
03:25:27|0.071088
03:25:28|0.071088
03:25:29|0.071075
03:25:30|0.071075
03:25:30|0.071075
03:25:32|0.071074
03:25:33|0.071074
03:25:34|0.071074
03:25:35|0.071074
03:25:36|0.071074
03:25:37|0.071074
03:25:40|0.071074
03:25:41|0.071074
03:25:42|0.071074
03:25:43|0.071074
03:25:45|0.071074
03:25:45|0.071075
03:25:46|0.071034
03:25:48|0.071034
03:25:48|0.071034
03:25:50|0.071034
03:25:50|0.071034
03:25:51|0.071034
03:25:52|0.071034
03:25:53|0.071076
03:25:54|0.071076
03:25:55|0.071076
03:25:56|0.071076
03:25:57|0.071076
03:25:58|0.071076
03:26:00|0.0711
03:26:01|0.0711
03:26:02|0.0711
03:26:04|0.0711
03:26:05|0.0711
03:26:06|0.0711
03:26:07|0.0711
03:26:08|0.0711
03:26:09|0.071147
03:26:10|0.071147
03:26:10|0.071147
03:26:12|0.071147
03:26:12|0.071147
03:26:13|0.071147
03:26:14|0.071147
03:26:16|0.071147
03:26:16|0.071147
03:26:18|0.071147
03:26:18|0.071147
03:26:20|0.071147
03:26:21|0.071147
03:26:21|0.071147
03:26:23|0.071147
03:26:23|0.071147
03:26:25|0.071147
03:26:25|0.071147
03:26:27|0.071147
03:26:27|0.071147
03:26:29|0.071147
03:26:29|0.071147
03:26:30|0.071147
03:26:32|0.071147
03:26:32|0.071147
03:26:34|0.071147
03:26:35|0.071147
03:26:36|0.071147
03:26:37|0.071147
03:26:38|0.071147
03:26:39|0.071147
03:26:40|0.071147
03:26:41|0.071147
03:26:42|0.071147
03:26:43|0.071147
03:26:45|0.071147
03:26:46|0.071147
03:26:46|0.071147
03:26:48|0.071147
03:26:48|0.071147
03:26:50|0.071167
03:26:50|0.071167
03:26:52|0.071167
03:26:52|0.071171
03:26:54|0.071171
03:26:55|0.071171
03:26:56|0.071171
03:26:57|0.071171
03:26:57|0.071171
03:26:59|0.071171
03:26:59|0.071171
03:27:01|0.071171
03:27:03|0.071171
03:27:04|0.071171
03:27:05|0.071171
03:27:06|0.071171
03:27:07|0.071171
03:27:08|0.071171
03:27:09|0.071171
03:27:10|0.071171
03:27:12|0.071171
03:27:12|0.071171
03:27:13|0.071171
03:27:15|0.071171
03:27:16|0.071171
03:27:17|0.071171
03:27:17|0.071229
03:27:18|0.071237
03:27:20|0.07129
03:27:21|0.07129
03:27:21|0.07129
03:27:23|0.07129
03:27:23|0.07129
03:27:25|0.07129
03:27:25|0.07129
03:27:27|0.071273
03:27:27|0.071273
03:27:28|0.071273
03:27:29|0.071273
03:27:30|0.071273
03:27:32|0.07129
03:27:33|0.07129
03:27:34|0.07129
03:27:35|0.07129
03:27:36|0.07129
03:27:37|0.07129
03:27:37|0.07129
03:27:39|0.071278
03:27:39|0.071278
03:27:41|0.071278
03:27:42|0.071278
03:27:42|0.071278
03:27:44|0.071278
03:27:45|0.071278
03:27:46|0.071278
03:27:46|0.071278
03:27:47|0.071278
03:27:49|0.071278
03:27:49|0.071257
03:27:50|0.071257
03:27:51|0.071257
03:27:52|0.071257
03:27:54|0.071257
03:27:55|0.071257
03:27:56|0.071257
03:27:57|0.071257
03:27:58|0.071257
03:27:59|0.071272
03:28:00|0.071272
03:28:01|0.071272
03:28:02|0.071231
03:28:04|0.071231
03:28:05|0.071231
03:28:06|0.071103
03:28:07|0.071103
03:28:08|0.071068
03:28:09|0.071068
03:28:11|0.071068
03:28:12|0.071068
03:28:13|0.071068
03:28:14|0.071068
03:28:15|0.071068
03:28:15|0.071068
03:28:16|0.071068
03:28:18|0.071068
03:28:19|0.071068
03:28:19|0.071113
03:28:21|0.071113
03:28:22|0.071113
03:28:23|0.071113
03:28:24|0.071068
03:28:25|0.071068
03:28:27|0.071068
03:28:27|0.071052
03:28:28|0.071052
03:28:29|0.071052
03:28:30|0.071052
03:28:31|0.071052
03:28:32|0.071052
03:28:34|0.071052
03:28:34|0.071006
03:28:35|0.071036
03:28:36|0.071036
03:28:38|0.071036
03:28:39|0.071036
03:28:40|0.071036
03:28:41|0.071023
03:28:42|0.071031
03:28:43|0.071031
03:28:44|0.071031
03:28:45|0.071031
03:28:46|0.071031
03:28:47|0.071031
03:28:48|0.071031
03:28:49|0.071031
03:28:50|0.071031
03:28:51|0.071076
03:28:52|0.071076
03:28:53|0.071076
03:28:54|0.071076
03:28:55|0.071006
03:28:56|0.071006
03:28:57|0.071006
03:28:58|0.071006
03:29:00|0.071006
03:29:00|0.071006
03:29:02|0.071006
03:29:03|0.071006
03:29:04|0.071006
03:29:05|0.071006
03:29:06|0.071006
03:29:07|0.071006
03:29:08|0.071006
03:29:09|0.071006
03:29:11|0.071006
03:29:11|0.071006
03:29:13|0.071006
03:29:14|0.071006
03:29:14|0.071006
03:29:15|0.07095
03:29:17|0.07095
03:29:17|0.07095
03:29:18|0.07095
03:29:19|0.07095
03:29:20|0.07095
03:29:22|0.07095
03:29:23|0.07095
03:29:24|0.07095
03:29:25|0.07095
03:29:26|0.07095
03:29:27|0.07095
03:29:28|0.07095
03:29:29|0.07095
03:29:30|0.07095
03:29:31|0.07095
03:29:33|0.07095
03:29:33|0.07095
03:29:34|0.07095
03:29:35|0.07095
03:29:36|0.07095
03:29:37|0.07095
03:29:38|0.07095
03:29:40|0.07095
03:29:41|0.07095
03:29:41|0.07095
03:29:42|0.07095
03:29:44|0.070957
03:29:45|0.070957
03:29:45|0.070957
03:29:46|0.070957
03:29:47|0.070957
03:29:49|0.070957
03:29:50|0.070957
03:29:51|0.070957
03:29:52|0.070957
03:29:53|0.070957
03:29:54|0.070957
03:29:54|0.070957
03:29:55|0.070957
03:29:57|0.070957
03:29:58|0.070926
03:29:59|0.070926
03:30:00|0.070926
03:30:01|0.070926
03:30:02|0.070926
03:30:03|0.070926
03:30:05|0.070926
03:30:06|0.070926
03:30:08|0.070926
03:30:09|0.070926
03:30:09|0.070926
03:30:11|0.070926
03:30:12|0.071024
03:30:12|0.071024
03:30:13|0.071024
03:30:15|0.071024
03:30:15|0.071024
03:30:17|0.071024
03:30:17|0.071025
03:30:19|0.071025
03:30:20|0.071025
03:30:20|0.071025
03:30:22|0.071025
03:30:22|0.071025
03:30:24|0.071025
03:30:24|0.071025
03:30:25|0.071025
03:30:26|0.071025
03:30:28|0.071027
03:30:28|0.071027
03:30:29|0.071027
03:30:30|0.071027
03:30:31|0.071027
03:30:33|0.071027
03:30:33|0.071027
03:30:34|0.071027
03:30:36|0.071027
03:30:36|0.071027
03:30:37|0.071027
03:30:38|0.071027
03:30:40|0.071027
03:30:41|0.071027
03:30:41|0.071027
03:30:42|0.071027
03:30:44|0.071027
03:30:45|0.071027
03:30:45|0.071027
03:30:47|0.071027
03:30:48|0.071027
03:30:49|0.071027
03:30:50|0.071027
03:30:50|0.071027
03:30:51|0.071027
03:30:52|0.071027
03:30:54|0.071027
03:30:55|0.071027
03:30:56|0.071027
03:30:57|0.071027
03:30:58|0.071027
03:30:59|0.071027
03:30:59|0.071091
03:31:01|0.071091
03:31:02|0.071091
03:31:03|0.071091
03:31:04|0.071091
03:31:04|0.071091
03:31:06|0.071091
03:31:08|0.071091
03:31:08|0.071091
03:31:09|0.071091
03:31:10|0.071091
03:31:12|0.071091
03:31:12|0.071091
03:31:14|0.070942
03:31:15|0.070942
03:31:16|0.070942
03:31:17|0.070942
03:31:18|0.070927
03:31:19|0.070927
03:31:20|0.070927
03:31:21|0.070927
03:31:23|0.070927
03:31:23|0.071037
03:31:25|0.071037
03:31:26|0.071037
03:31:27|0.071037
03:31:27|0.071037
03:31:29|0.071037
03:31:30|0.071037
03:31:30|0.071037
03:31:32|0.071037
03:31:32|0.071116
03:31:34|0.071116
03:31:34|0.071116
03:31:35|0.071113
03:31:36|0.071112
03:31:37|0.071112
03:31:38|0.071129
03:31:39|0.071129
03:31:40|0.071129
03:31:42|0.071154
03:31:42|0.071154
03:31:43|0.071154
03:31:45|0.071154
03:31:45|0.071154
03:31:46|0.071154
03:31:47|0.071154
03:31:48|0.071154
03:31:50|0.071154
03:31:50|0.071154
03:31:51|0.071154
03:31:53|0.071153
03:31:53|0.071153
03:31:54|0.071153
03:31:56|0.071153
03:31:56|0.071153
03:31:58|0.071153
03:31:58|0.071153
03:31:59|0.071153
03:32:00|0.071216
03:32:02|0.071216
03:32:02|0.071216
03:32:03|0.071216
03:32:04|0.071231
03:32:06|0.071231
03:32:07|0.071231
03:32:08|0.071231
03:32:09|0.071231
03:32:10|0.071231
03:32:11|0.071231
03:32:12|0.071231
03:32:13|0.071231
03:32:14|0.071231
03:32:15|0.071231
03:32:16|0.07123
03:32:17|0.07123
03:32:18|0.07123
03:32:19|0.07123
03:32:20|0.07123
03:32:21|0.07123
03:32:22|0.07123
03:32:23|0.07123
03:32:24|0.071167
03:32:25|0.071167
03:32:26|0.071167
03:32:27|0.07117
03:32:28|0.071169
03:32:30|0.071169
03:32:31|0.071169
03:32:31|0.071169
03:32:32|0.071169
03:32:33|0.071169
03:32:35|0.071202
03:32:36|0.07121
03:32:36|0.07121
03:32:37|0.07121
03:32:39|0.07121
03:32:39|0.071187
03:32:41|0.071125
03:32:41|0.071125
03:32:42|0.071125
03:32:43|0.071125
03:32:45|0.071125
03:32:47|0.071125
03:32:47|0.071125
03:32:48|0.071125
03:32:50|0.071125
03:32:51|0.071125
03:32:52|0.071125
03:32:52|0.071125
03:32:53|0.071125
03:32:54|0.071125
03:32:56|0.071146
03:32:56|0.071146
03:32:57|0.071146
03:32:59|0.071146
03:32:59|0.071146
03:33:00|0.071146
03:33:01|0.071146
03:33:03|0.071146
03:33:03|0.071146
03:33:05|0.071146
03:33:05|0.071146
03:33:06|0.071125
03:33:08|0.071125
03:33:10|0.071125
03:33:11|0.071196
03:33:12|0.071196
03:33:13|0.071196
03:33:14|0.071196
03:33:15|0.071196
03:33:16|0.071196
03:33:17|0.071196
03:33:18|0.071196
03:33:20|0.071196
03:33:21|0.071196
03:33:22|0.071196
03:33:22|0.071168
03:33:24|0.07118
03:33:24|0.07118
03:33:26|0.07118
03:33:27|0.07118
03:33:27|0.07118
03:33:28|0.07118
03:33:29|0.07118
03:33:30|0.07118
03:33:31|0.07118
03:33:33|0.07118
03:33:33|0.07118
03:33:35|0.071195
03:33:36|0.071193
03:33:37|0.071193
03:33:38|0.071193
03:33:39|0.071183
03:33:40|0.071183
03:33:41|0.071194
03:33:42|0.071194
03:33:43|0.071194
03:33:45|0.071194
03:33:46|0.071194
03:33:46|0.071194
03:33:48|0.071194
03:33:49|0.071194
03:33:50|0.071194
03:33:51|0.071201
03:33:51|0.071201
03:33:53|0.07116
03:33:54|0.07116
03:33:55|0.07116
03:33:56|0.07116
03:33:57|0.07116
03:33:58|0.07116
03:33:59|0.07116
03:34:00|0.07116
03:34:01|0.07116
03:34:03|0.07116
03:34:04|0.07116
03:34:04|0.07116
03:34:05|0.07116
03:34:06|0.071125
03:34:07|0.071125
03:34:09|0.071125
03:34:11|0.071085
03:34:12|0.071085
03:34:13|0.071085
03:34:15|0.071085
03:34:16|0.071007
03:34:17|0.071007
03:34:18|0.071007
03:34:18|0.071007
03:34:20|0.071007
03:34:20|0.071043
03:34:22|0.071043
03:34:23|0.071048
03:34:24|0.071048
03:34:26|0.071048
03:34:27|0.071048
03:34:27|0.071048
03:34:28|0.071048
03:34:29|0.071048
03:34:31|0.071048
03:34:31|0.071048
03:34:32|0.071048
03:34:34|0.071048
03:34:34|0.071048
03:34:36|0.071091
03:34:37|0.071091
03:34:38|0.071091
03:34:38|0.071091
03:34:40|0.071091
03:34:41|0.071091
03:34:41|0.071091
03:34:43|0.071091
03:34:43|0.071091
03:34:45|0.071091
03:34:46|0.071091
03:34:47|0.071091
03:34:48|0.071091
03:34:49|0.071091
03:34:50|0.071091
03:34:51|0.071091
03:34:53|0.071091
03:34:53|0.071091
03:34:55|0.071091
03:34:55|0.071091
03:34:56|0.071091
03:34:57|0.071091
03:34:58|0.071091
03:34:59|0.071091
03:35:00|0.071091
03:35:01|0.071091
03:35:03|0.071091
03:35:03|0.071091
03:35:04|0.071091
03:35:05|0.071091
03:35:06|0.071091
03:35:07|0.071091
03:35:08|0.071091
03:35:10|0.071093
03:35:11|0.071093
03:35:13|0.071093
03:35:14|0.071093
03:35:14|0.071093
03:35:15|0.071093
03:35:16|0.071093
03:35:17|0.071093
03:35:18|0.071093
03:35:19|0.071093
03:35:21|0.071093
03:35:22|0.071093
03:35:23|0.071093
03:35:23|0.071093
03:35:25|0.071093
03:35:26|0.071093
03:35:27|0.071093
03:35:28|0.071093
03:35:29|0.071093
03:35:30|0.071093
03:35:31|0.071093
03:35:32|0.071093
03:35:33|0.071093
03:35:34|0.071093
03:35:35|0.071093
03:35:36|0.071093
03:35:37|0.071093
03:35:38|0.071093
03:35:39|0.071093
03:35:40|0.071093
03:35:41|0.071093
03:35:42|0.071093
03:35:43|0.071093
03:35:44|0.071093
03:35:45|0.071093
03:35:46|0.071093
03:35:47|0.071093
03:35:48|0.071093
03:35:49|0.071093
03:35:50|0.071093
03:35:51|0.071093
03:35:52|0.071093
03:35:54|0.071093
03:35:54|0.071027
03:35:55|0.071027
03:35:56|0.071027
03:35:58|0.071027
03:35:59|0.071027
03:36:00|0.071027
03:36:01|0.071027
03:36:02|0.071027
03:36:03|0.071027
03:36:05|0.071036
03:36:05|0.071036
03:36:07|0.071068
03:36:07|0.07103
03:36:08|0.07103
03:36:09|0.07103
03:36:10|0.07103
03:36:12|0.07103
03:36:12|0.07103
03:36:15|0.07103
03:36:16|0.07103
03:36:16|0.07103
03:36:17|0.07103
03:36:19|0.07103
03:36:20|0.07103
03:36:21|0.07103
03:36:22|0.07103
03:36:23|0.07103
03:36:25|0.07103
03:36:25|0.07103
03:36:26|0.07103
03:36:28|0.07103
03:36:28|0.07103
03:36:29|0.071019
03:36:30|0.071019
03:36:31|0.071019
03:36:32|0.071019
03:36:33|0.071019
03:36:34|0.071019
03:36:36|0.071019
03:36:36|0.071019
03:36:37|0.071019
03:36:39|0.071019
03:36:40|0.071019
03:36:40|0.071019
03:36:42|0.071019
03:36:42|0.071019
03:36:43|0.071019
03:36:44|0.071019
03:36:45|0.071019
03:36:46|0.071019
03:36:48|0.071019
03:36:49|0.071019
03:36:50|0.071019
03:36:50|0.071019
03:36:51|0.071019
03:36:52|0.071019
03:36:53|0.071019
03:36:54|0.071019
03:36:55|0.071019
03:36:56|0.071019
03:36:58|0.071019
03:36:59|0.071019
03:37:00|0.071019
03:37:01|0.071019
03:37:01|0.071019
03:37:02|0.071019
03:37:03|0.071019
03:37:05|0.071019
03:37:05|0.071019
03:37:07|0.071019
03:37:08|0.071019
03:37:09|0.071019
03:37:10|0.071019
03:37:11|0.071019
03:37:11|0.071019
03:37:13|0.071019
03:37:14|0.071019
03:37:15|0.071019
03:37:16|0.071019
03:37:17|0.071019
03:37:18|0.071019
03:37:20|0.071014
03:37:21|0.071014
03:37:22|0.071014
03:37:22|0.071014
03:37:23|0.071014
03:37:24|0.071014
03:37:25|0.071014
03:37:26|0.071014
03:37:28|0.071014
03:37:28|0.071014
03:37:29|0.071014
03:37:31|0.071014
03:37:33|0.071006
03:37:34|0.071006
03:37:34|0.071006
03:37:35|0.071006
03:37:36|0.071006
03:37:37|0.071006
03:37:39|0.071006
03:37:40|0.071006
03:37:40|0.071006
03:37:42|0.071006
03:37:42|0.071006
03:37:44|0.071006
03:37:45|0.071006
03:37:45|0.071006
03:37:47|0.071006
03:37:47|0.071006
03:37:48|0.071006
03:37:49|0.071006
03:37:51|0.071006
03:37:52|0.071006
03:37:52|0.071006
03:37:53|0.071006
03:37:55|0.071006
03:37:55|0.071006
03:37:57|0.071006
03:37:58|0.071006
03:37:58|0.071006
03:37:59|0.071006
03:38:01|0.071006
03:38:02|0.071006
03:38:03|0.071006
03:38:04|0.071006
03:38:05|0.071006
03:38:06|0.071006
03:38:07|0.071006
03:38:07|0.071006
03:38:09|0.071006
03:38:10|0.071006
03:38:10|0.071006
03:38:12|0.071006
03:38:14|0.071006
03:38:15|0.071006
03:38:15|0.071006
03:38:17|0.071006
03:38:18|0.071006
03:38:18|0.071006
03:38:20|0.071006
03:38:21|0.071006
03:38:22|0.071006
03:38:23|0.071006
03:38:24|0.071006
03:38:25|0.071006
03:38:26|0.071006
03:38:26|0.071006
03:38:28|0.071006
03:38:29|0.071006
03:38:30|0.071006
03:38:31|0.071006
03:38:32|0.071006
03:38:33|0.071006
03:38:34|0.071006
03:38:35|0.071006
03:38:36|0.071006
03:38:37|0.071053
03:38:38|0.071053
03:38:40|0.071053
03:38:41|0.071053
03:38:42|0.071053
03:38:43|0.071053
03:38:44|0.071053
03:38:45|0.071053
03:38:46|0.071053
03:38:47|0.071053
03:38:47|0.071053
03:38:49|0.071053
03:38:50|0.071053
03:38:52|0.071053
03:38:52|0.071053
03:38:53|0.071053
03:38:55|0.071053
03:38:55|0.071053
03:38:57|0.071053
03:38:58|0.071074
03:38:58|0.071074
03:38:59|0.071074
03:39:00|0.071074
03:39:01|0.071074
03:39:02|0.071074
03:39:03|0.071074
03:39:04|0.071074
03:39:05|0.071074
03:39:06|0.071074
03:39:07|0.071074
03:39:08|0.071074
03:39:09|0.071074
03:39:10|0.071074
03:39:12|0.071074
03:39:13|0.071074
03:39:14|0.071074
03:39:15|0.071074
03:39:16|0.071074
03:39:17|0.071074
03:39:18|0.071074
03:39:19|0.071074
03:39:19|0.071074
03:39:21|0.071074
03:39:22|0.071074
03:39:23|0.071074
03:39:23|0.071074
03:39:24|0.071074
03:39:26|0.071074
03:39:27|0.071089
03:39:28|0.071089
03:39:29|0.071089
03:39:31|0.071089
03:39:32|0.071089
03:39:33|0.071089
03:39:34|0.071089
03:39:34|0.071089
03:39:36|0.071089
03:39:36|0.071089
03:39:37|0.071089
03:39:39|0.071089
03:39:39|0.071089
03:39:40|0.071089
03:39:42|0.071089
03:39:43|0.071089
03:39:43|0.071089
03:39:44|0.071089
03:39:45|0.071089
03:39:46|0.071089
03:39:47|0.071089
03:39:49|0.071089
03:39:50|0.071089
03:39:51|0.071089
03:39:52|0.071089
03:39:53|0.071089
03:39:54|0.071089
03:39:55|0.071102
03:39:56|0.071102
03:39:57|0.071102
03:39:58|0.071102
03:40:00|0.071102
03:40:01|0.071102
03:40:02|0.071007
03:40:02|0.071007
03:40:03|0.071007
03:40:04|0.071007
03:40:05|0.071007
03:40:07|0.071007
03:40:08|0.071007
03:40:08|0.071007
03:40:09|0.071007
03:40:11|0.071007
03:40:12|0.071007
03:40:12|0.071007
03:40:13|0.071007
03:40:14|0.071007
03:40:16|0.071007
03:40:17|0.071007
03:40:18|0.071017
03:40:19|0.071017
03:40:21|0.071017
03:40:22|0.071017
03:40:23|0.071017
03:40:24|0.071017
03:40:25|0.070973
03:40:26|0.070973
03:40:27|0.070973
03:40:28|0.070973
03:40:29|0.070973
03:40:30|0.070973
03:40:31|0.070973
03:40:32|0.070973
03:40:33|0.070973
03:40:34|0.070973
03:40:35|0.070973
03:40:36|0.070973
03:40:38|0.070973
03:40:38|0.070973
03:40:40|0.070973
03:40:41|0.070973
03:40:41|0.070973
03:40:43|0.070984
03:40:44|0.070984
03:40:45|0.070984
03:40:46|0.070984
03:40:47|0.070984
03:40:48|0.070984
03:40:49|0.070984
03:40:50|0.070984
03:40:51|0.070984
03:40:52|0.070984
03:40:53|0.070984
03:40:54|0.070984
03:40:55|0.070984
03:40:56|0.070984
03:40:57|0.070984
03:40:58|0.070984
03:40:59|0.070984
03:41:01|0.070984
03:41:01|0.070984
03:41:02|0.070984
03:41:03|0.070984
03:41:04|0.070984
03:41:06|0.070984
03:41:06|0.070984
03:41:08|0.070984
03:41:09|0.070984
03:41:09|0.070984
03:41:10|0.070984
03:41:12|0.070984
03:41:13|0.070984
03:41:14|0.070984
03:41:15|0.070984
03:41:17|0.070984
03:41:19|0.070984
03:41:20|0.070984
03:41:21|0.070984
03:41:22|0.070984
03:41:23|0.070984
03:41:24|0.070984
03:41:25|0.070984
03:41:26|0.070984
03:41:28|0.070984
03:41:29|0.070984
03:41:30|0.070984
03:41:30|0.071002
03:41:32|0.071002
03:41:32|0.071002
03:41:34|0.071002
03:41:35|0.071002
03:41:35|0.071002
03:41:36|0.071002
03:41:38|0.071002
03:41:39|0.071002
03:41:40|0.071002
03:41:41|0.071002
03:41:41|0.071002
03:41:43|0.071002
03:41:45|0.071002
03:41:45|0.071002
03:41:46|0.071002
03:41:47|0.071002
03:41:48|0.071078
03:41:49|0.071078
03:41:50|0.071078
03:41:51|0.071078
03:41:53|0.071078
03:41:53|0.071078
03:41:55|0.071078
03:41:57|0.071078
03:41:57|0.071078
03:41:58|0.071078
03:42:00|0.071078
03:42:00|0.071078
03:42:01|0.071116
03:42:02|0.071116
03:42:03|0.071116
03:42:04|0.071116
03:42:05|0.071116
03:42:07|0.071116
03:42:07|0.071116
03:42:08|0.071116
03:42:10|0.071116
03:42:11|0.071116
03:42:11|0.071116
03:42:12|0.071116
03:42:13|0.071116
03:42:15|0.071116
03:42:16|0.071116
03:42:18|0.071116
03:42:19|0.071116
03:42:19|0.071116
03:42:21|0.071116
03:42:22|0.071116
03:42:23|0.071116
03:42:24|0.071116
03:42:25|0.071116
03:42:26|0.071116
03:42:27|0.071116
03:42:28|0.071116
03:42:30|0.071128
03:42:30|0.071128
03:42:32|0.071128
03:42:32|0.071128
03:42:34|0.071128
03:42:35|0.071128
03:42:36|0.071128
03:42:37|0.071128
03:42:38|0.071128
03:42:39|0.071128
03:42:40|0.071128
03:42:41|0.071128
03:42:42|0.071128
03:42:43|0.071128
03:42:44|0.071128
03:42:45|0.071128
03:42:46|0.071128
03:42:47|0.071128
03:42:48|0.071128
03:42:49|0.071128
03:42:51|0.071128
03:42:51|0.071128
03:42:53|0.071128
03:42:54|0.071128
03:42:55|0.071128
03:42:56|0.071128
03:42:57|0.071128
03:42:58|0.071128
03:42:59|0.071128
03:43:00|0.071128
03:43:01|0.071128
03:43:02|0.071128
03:43:03|0.071128
03:43:04|0.071128
03:43:05|0.071128
03:43:06|0.071128
03:43:07|0.071205
03:43:08|0.071205
03:43:09|0.071205
03:43:10|0.071205
03:43:11|0.071205
03:43:13|0.071205
03:43:13|0.071205
03:43:14|0.071205
03:43:15|0.071205
03:43:16|0.07118
03:43:19|0.071181
03:43:20|0.071144
03:43:21|0.071144
03:43:23|0.071144
03:43:23|0.071144
03:43:25|0.071144
03:43:26|0.071144
03:43:27|0.071144
03:43:28|0.071144
03:43:29|0.071144
03:43:30|0.071144
03:43:31|0.071144
03:43:32|0.071144
03:43:34|0.071144
03:43:35|0.071144
03:43:36|0.071144
03:43:36|0.071144
03:43:38|0.071144
03:43:38|0.071144
03:43:40|0.071144
03:43:41|0.071144
03:43:41|0.071144
03:43:43|0.071144
03:43:44|0.071195
03:43:45|0.071195
03:43:45|0.071195
03:43:47|0.071195
03:43:47|0.071195
03:43:48|0.071195
03:43:49|0.071195
03:43:50|0.071195
03:43:52|0.071195
03:43:52|0.071209
03:43:53|0.071209
03:43:54|0.071209
03:43:55|0.071209
03:43:58|0.071209
03:43:58|0.071209
03:43:59|0.071209
03:44:01|0.071209
03:44:02|0.071207
03:44:02|0.071207
03:44:04|0.071207
03:44:04|0.071207
03:44:05|0.071207
03:44:06|0.071207
03:44:08|0.071207
03:44:09|0.071207
03:44:10|0.071207
03:44:11|0.071207
03:44:12|0.071207
03:44:13|0.071207
03:44:14|0.071207
03:44:15|0.071207
03:44:16|0.071207
03:44:17|0.071207
03:44:18|0.071207
03:44:20|0.071207
03:44:21|0.071207
03:44:23|0.071207
03:44:24|0.071207
03:44:24|0.071219
03:44:26|0.071219
03:44:27|0.071219
03:44:27|0.071219
03:44:28|0.071223
03:44:30|0.071223
03:44:30|0.071223
03:44:32|0.071223
03:44:33|0.071223
03:44:33|0.071223
03:44:35|0.071245
03:44:35|0.071245
03:44:37|0.071245
03:44:38|0.071245
03:44:38|0.071245
03:44:40|0.071245
03:44:40|0.071245
03:44:41|0.071245
03:44:42|0.071245
03:44:43|0.071245
03:44:44|0.071245
03:44:45|0.071245
03:44:46|0.071245
03:44:48|0.071245
03:44:49|0.071245
03:44:50|0.071245
03:44:51|0.071245
03:44:51|0.071245
03:44:52|0.071245
03:44:54|0.071245
03:44:55|0.071245
03:44:55|0.071245
03:44:56|0.071245
03:44:58|0.071245
03:45:00|0.071245
03:45:00|0.071245
03:45:01|0.071245
03:45:02|0.071245
03:45:04|0.071245
03:45:04|0.071245
03:45:06|0.071245
03:45:06|0.071245
03:45:08|0.071245
03:45:09|0.071245
03:45:10|0.071245
03:45:11|0.071245
03:45:12|0.071245
03:45:13|0.071245
03:45:14|0.071245
03:45:15|0.071245
03:45:16|0.071245
03:45:17|0.071245
03:45:18|0.07116
03:45:19|0.07116
03:45:21|0.07116
03:45:22|0.07116
03:45:22|0.071206
03:45:24|0.071206
03:45:25|0.071206
03:45:27|0.071222
03:45:28|0.071222
03:45:29|0.071222
03:45:30|0.071222
03:45:31|0.071222
03:45:32|0.071222
03:45:33|0.071222
03:45:34|0.071222
03:45:35|0.071222
03:45:36|0.071222
03:45:37|0.071222
03:45:38|0.071222
03:45:39|0.071222
03:45:40|0.071222
03:45:41|0.071222
03:45:42|0.071222
03:45:43|0.071222
03:45:44|0.071222
03:45:45|0.071222
03:45:46|0.071222
03:45:47|0.071222
03:45:48|0.07134
03:45:49|0.071348
03:45:50|0.071348
03:45:51|0.071348
03:45:52|0.071348
03:45:53|0.071348
03:45:54|0.071348
03:45:56|0.071348
03:45:56|0.071348
03:45:58|0.071348
03:45:59|0.071348
03:45:59|0.071348
03:46:01|0.071348
03:46:02|0.071348
03:46:03|0.071348
03:46:03|0.071348
03:46:05|0.071348
03:46:06|0.071348
03:46:07|0.071348
03:46:09|0.071348
03:46:10|0.071348
03:46:10|0.071348
03:46:11|0.071348
03:46:13|0.071348
03:46:13|0.071348
03:46:15|0.071348
03:46:16|0.071349
03:46:16|0.071349
03:46:18|0.0714
03:46:18|0.0714
03:46:20|0.0714
03:46:21|0.071388
03:46:21|0.071402
03:46:23|0.071402
03:46:24|0.071402
03:46:25|0.071402
03:46:26|0.071402
03:46:27|0.071402
03:46:29|0.071402
03:46:29|0.071402
03:46:31|0.071402
03:46:32|0.071402
03:46:33|0.071402
03:46:33|0.071402
03:46:34|0.071402
03:46:35|0.071402
03:46:37|0.071402
03:46:37|0.071402
03:46:38|0.071402
03:46:40|0.071402
03:46:41|0.071402
03:46:42|0.071402
03:46:43|0.071402
03:46:44|0.071402
03:46:44|0.071402
03:46:46|0.071402
03:46:47|0.071402
03:46:47|0.071402
03:46:49|0.071402
03:46:50|0.071402
03:46:52|0.071402
03:46:53|0.071402
03:46:53|0.071402
03:46:54|0.071402
03:46:56|0.071402
03:46:56|0.071402
03:46:57|0.071397
03:46:58|0.071397
03:47:00|0.071397
03:47:01|0.071399
03:47:02|0.071399
03:47:03|0.071399
03:47:04|0.071399
03:47:05|0.071364
03:47:07|0.071364
03:47:07|0.071382
03:47:08|0.071393
03:47:09|0.071393
03:47:11|0.071393
03:47:12|0.071393
03:47:12|0.071318
03:47:14|0.071318
03:47:14|0.071318
03:47:15|0.071389
03:47:16|0.071321
03:47:17|0.071321
03:47:18|0.071321
03:47:19|0.071321
03:47:20|0.071334
03:47:22|0.071334
03:47:24|0.071334
03:47:25|0.071334
03:47:26|0.071334
03:47:27|0.071334
03:47:27|0.071334
03:47:28|0.071334
03:47:31|0.071334
03:47:32|0.071334
03:47:32|0.071334
03:47:33|0.071334
03:47:35|0.071334
03:47:36|0.071334
03:47:37|0.071334
03:47:38|0.071334
03:47:39|0.071334
03:47:40|0.071334
03:47:41|0.071334
03:47:42|0.071334
03:47:43|0.071334
03:47:44|0.071334
03:47:46|0.071334
03:47:46|0.071334
03:47:48|0.071334
03:47:48|0.071334
03:47:50|0.071334
03:47:50|0.071334
03:47:51|0.071334
03:47:53|0.071334
03:47:54|0.071334
03:47:54|0.071334
03:47:55|0.071334
03:47:57|0.071334
03:47:58|0.071334
03:47:58|0.071334
03:48:00|0.071334
03:48:00|0.071334
03:48:02|0.071334
03:48:03|0.071334
03:48:03|0.071205
03:48:05|0.071205
03:48:05|0.071205
03:48:07|0.071229
03:48:08|0.071229
03:48:09|0.071229
03:48:09|0.071229
03:48:10|0.071229
03:48:11|0.071229
03:48:13|0.071229
03:48:13|0.071229
03:48:14|0.071229
03:48:15|0.071229
03:48:16|0.071229
03:48:18|0.071229
03:48:19|0.071229
03:48:19|0.071229
03:48:21|0.071229
03:48:22|0.071229
03:48:24|0.071229
03:48:25|0.071229
03:48:26|0.071229
03:48:28|0.071229
03:48:29|0.071229
03:48:30|0.071119
03:48:31|0.071119
03:48:32|0.071119
03:48:33|0.071119
03:48:34|0.071119
03:48:35|0.071119
03:48:36|0.071119
03:48:37|0.071119
03:48:38|0.071119
03:48:39|0.071119
03:48:40|0.071119
03:48:42|0.071119
03:48:43|0.071119
03:48:44|0.071119
03:48:45|0.071119
03:48:46|0.071119
03:48:47|0.071119
03:48:48|0.071119
03:48:49|0.071119
03:48:49|0.071119
03:48:51|0.071119
03:48:51|0.071119
03:48:53|0.071119
03:48:54|0.071119
03:48:54|0.071119
03:48:55|0.071119
03:48:57|0.071119
03:48:58|0.071119
03:48:58|0.071119
03:48:59|0.071119
03:49:01|0.071119
03:49:02|0.071119
03:49:02|0.071119
03:49:04|0.071119
03:49:05|0.071119
03:49:06|0.071119
03:49:06|0.071119
03:49:08|0.071119
03:49:09|0.071119
03:49:09|0.071119
03:49:11|0.071119
03:49:12|0.071119
03:49:13|0.071119
03:49:14|0.071119
03:49:15|0.071119
03:49:16|0.071119
03:49:16|0.071119
03:49:18|0.071119
03:49:19|0.071119
03:49:20|0.071159
03:49:21|0.071159
03:49:22|0.071159
03:49:23|0.071159
03:49:25|0.071159
03:49:25|0.071159
03:49:27|0.071159
03:49:27|0.071159
03:49:29|0.071159
03:49:29|0.071159
03:49:31|0.071159
03:49:32|0.071112
03:49:33|0.071112
03:49:34|0.071112
03:49:34|0.071112
03:49:37|0.071112
03:49:38|0.071112
03:49:38|0.071112
03:49:40|0.071112
03:49:41|0.071112
03:49:42|0.071112
03:49:43|0.071112
03:49:44|0.071112
03:49:45|0.071112
03:49:46|0.071112
03:49:47|0.071112
03:49:48|0.071197
03:49:49|0.071197
03:49:50|0.071197
03:49:51|0.071197
03:49:52|0.071197
03:49:53|0.071197
03:49:54|0.071197
03:49:55|0.071197
03:49:56|0.071197
03:49:57|0.071197
03:49:58|0.071197
03:49:59|0.071197
03:50:01|0.071197
03:50:02|0.071197
03:50:03|0.071197
03:50:03|0.071197
03:50:05|0.071197
03:50:06|0.071197
03:50:07|0.071197
03:50:08|0.071197
03:50:09|0.071197
03:50:10|0.071197
03:50:11|0.071197
03:50:11|0.071197
03:50:13|0.071197
03:50:15|0.071197
03:50:15|0.071197
03:50:17|0.071197
03:50:17|0.071197
03:50:18|0.071197
03:50:19|0.071197
03:50:21|0.071197
03:50:21|0.071197
03:50:22|0.071197
03:50:24|0.071197
03:50:25|0.071197
03:50:27|0.071197
03:50:28|0.071197
03:50:30|0.071197
03:50:31|0.071197
03:50:32|0.071197
03:50:33|0.071197
03:50:34|0.071197
03:50:34|0.071197
03:50:36|0.071197
03:50:37|0.071197
03:50:38|0.071197
03:50:38|0.071197
03:50:39|0.071197
03:50:40|0.071197
03:50:42|0.071197
03:50:42|0.071197
03:50:43|0.071197
03:50:44|0.071197
03:50:45|0.071197
03:50:46|0.071197
03:50:48|0.071197
03:50:48|0.071197
03:50:50|0.071197
03:50:50|0.071223
03:50:52|0.071223
03:50:52|0.071223
03:50:54|0.071223
03:50:55|0.071223
03:50:55|0.071223
03:50:56|0.071223
03:50:58|0.071223
03:50:59|0.071223
03:51:01|0.071223
03:51:01|0.071223
03:51:02|0.071239
03:51:03|0.071239
03:51:05|0.071239
03:51:05|0.071239
03:51:06|0.071239
03:51:08|0.071239
03:51:08|0.071239
03:51:09|0.071239
03:51:10|0.071239
03:51:11|0.071239
03:51:12|0.071239
03:51:13|0.071239
03:51:14|0.071239
03:51:15|0.071239
03:51:17|0.071239
03:51:17|0.071239
03:51:18|0.071239
03:51:19|0.071239
03:51:20|0.071239
03:51:22|0.071239
03:51:22|0.071239
03:51:23|0.071239
03:51:24|0.071239
03:51:26|0.071239
03:51:28|0.071239
03:51:28|0.071239
03:51:29|0.071239
03:51:31|0.071239
03:51:31|0.071239
03:51:32|0.071239
03:51:34|0.071239
03:51:35|0.071239
03:51:36|0.071239
03:51:36|0.071239
03:51:37|0.071239
03:51:38|0.071239
03:51:40|0.071297
03:51:41|0.071297
03:51:42|0.071297
03:51:43|0.071297
03:51:44|0.071297
03:51:45|0.071297
03:51:45|0.071297
03:51:47|0.071297
03:51:49|0.071297
03:51:50|0.071297
03:51:51|0.071297
03:51:52|0.071297
03:51:52|0.071297
03:51:54|0.071297
03:51:55|0.071297
03:51:56|0.071297
03:51:57|0.071297
03:51:58|0.071297
03:51:59|0.071297
03:52:00|0.071297
03:52:01|0.071297
03:52:02|0.071297
03:52:03|0.071297
03:52:04|0.071297
03:52:05|0.071297
03:52:07|0.071297
03:52:07|0.071297
03:52:08|0.071297
03:52:09|0.071297
03:52:10|0.071297
03:52:11|0.071297
03:52:13|0.071297
03:52:13|0.071297
03:52:14|0.071297
03:52:15|0.071297
03:52:16|0.071297
03:52:17|0.071297
03:52:19|0.071297
03:52:20|0.071297
03:52:20|0.071293
03:52:21|0.071293
03:52:23|0.071293
03:52:23|0.071293
03:52:25|0.071293
03:52:25|0.071293
03:52:27|0.071293
03:52:28|0.071293
03:52:29|0.071293
03:52:31|0.071293
03:52:31|0.071293
03:52:33|0.071293
03:52:34|0.071293
03:52:35|0.071293
03:52:36|0.071293
03:52:37|0.071293
03:52:37|0.071293
03:52:39|0.071293
03:52:40|0.071293
03:52:42|0.071293
03:52:42|0.071293
03:52:44|0.071282
03:52:45|0.071282
03:52:45|0.071282
03:52:47|0.071282
03:52:48|0.071282
03:52:49|0.071258
03:52:50|0.071258
03:52:51|0.071258
03:52:52|0.071258
03:52:53|0.071258
03:52:54|0.071258
03:52:55|0.071258
03:52:56|0.071258
03:52:57|0.071258
03:52:58|0.071258
03:52:58|0.071258
03:53:01|0.071258
03:53:02|0.071258
03:53:03|0.071258
03:53:03|0.071258
03:53:04|0.071258
03:53:05|0.071258
03:53:07|0.071203
03:53:09|0.071203
03:53:10|0.071203
03:53:10|0.071203
03:53:11|0.071203
03:53:13|0.071203
03:53:14|0.071203
03:53:14|0.071203
03:53:15|0.071203
03:53:16|0.071203
03:53:17|0.071203
03:53:19|0.071203
03:53:19|0.071203
03:53:20|0.071203
03:53:21|0.071203
03:53:23|0.071203
03:53:24|0.071203
03:53:24|0.071203
03:53:25|0.071203
03:53:27|0.071203
03:53:29|0.071203
03:53:30|0.071203
03:53:30|0.071203
03:53:32|0.071203
03:53:33|0.071203
03:53:34|0.071203
03:53:35|0.071203
03:53:36|0.071203
03:53:37|0.071203
03:53:38|0.071203
03:53:39|0.071203
03:53:40|0.071203
03:53:41|0.071203
03:53:42|0.071203
03:53:44|0.071203
03:53:44|0.071203
03:53:45|0.071203
03:53:47|0.071203
03:53:47|0.071203
03:53:48|0.071217
03:53:50|0.071217
03:53:51|0.071217
03:53:52|0.071217
03:53:53|0.071217
03:53:54|0.071217
03:53:55|0.071183
03:53:56|0.071183
03:53:57|0.071183
03:53:58|0.071183
03:53:59|0.071183
03:54:01|0.071183
03:54:02|0.071183
03:54:03|0.071183
03:54:03|0.071183
03:54:05|0.071183
03:54:06|0.071183
03:54:07|0.071183
03:54:08|0.071183
03:54:09|0.071183
03:54:10|0.071183
03:54:11|0.071183
03:54:12|0.071183
03:54:13|0.071183
03:54:14|0.071183
03:54:15|0.071183
03:54:16|0.071183
03:54:17|0.071183
03:54:18|0.071183
03:54:19|0.071183
03:54:20|0.071183
03:54:21|0.071183
03:54:23|0.071183
03:54:23|0.071183
03:54:25|0.071183
03:54:26|0.071183
03:54:26|0.071183
03:54:28|0.071183
03:54:30|0.071183
03:54:31|0.071183
03:54:32|0.071183
03:54:32|0.071183
03:54:34|0.071183
03:54:35|0.071183
03:54:35|0.071183
03:54:37|0.071183
03:54:38|0.071183
03:54:40|0.071183
03:54:40|0.071183
03:54:41|0.071183
03:54:43|0.071183
03:54:44|0.071183
03:54:45|0.071183
03:54:46|0.071183
03:54:47|0.071183
03:54:48|0.071183
03:54:49|0.071183
03:54:50|0.071183
03:54:51|0.071183
03:54:52|0.071233
03:54:53|0.071233
03:54:54|0.071233
03:54:55|0.071233
03:54:56|0.071233
03:54:57|0.071233
03:54:59|0.071233
03:55:00|0.071233
03:55:01|0.071233
03:55:01|0.071233
03:55:02|0.071233
03:55:03|0.071233
03:55:05|0.071233
03:55:06|0.071233
03:55:06|0.071233
03:55:07|0.071233
03:55:09|0.071233
03:55:10|0.071233
03:55:11|0.071233
03:55:12|0.071233
03:55:13|0.071233
03:55:14|0.071233
03:55:14|0.071233
03:55:16|0.071234
03:55:17|0.071234
03:55:17|0.071234
03:55:18|0.071234
03:55:20|0.071234
03:55:21|0.071234
03:55:21|0.071234
03:55:23|0.071234
03:55:24|0.071234
03:55:25|0.071234
03:55:26|0.071234
03:55:27|0.071234
03:55:28|0.071234
03:55:29|0.071234
03:55:30|0.071234
03:55:31|0.071234
03:55:33|0.071234
03:55:34|0.071234
03:55:35|0.071234
03:55:35|0.071234
03:55:38|0.071234
03:55:39|0.071234
03:55:40|0.071234
03:55:41|0.071234
03:55:42|0.071234
03:55:43|0.071234
03:55:44|0.071234
03:55:45|0.071234
03:55:46|0.071234
03:55:47|0.071234
03:55:48|0.071234
03:55:49|0.071234
03:55:51|0.071234
03:55:52|0.071234
03:55:53|0.071234
03:55:53|0.071234
03:55:55|0.071234
03:55:55|0.071234
03:55:57|0.071234
03:55:57|0.071234
03:55:59|0.071234
03:55:59|0.071234
03:56:00|0.071232
03:56:01|0.071232
03:56:02|0.071232
03:56:04|0.071232
03:56:05|0.071232
03:56:05|0.071232
03:56:07|0.071232
03:56:07|0.071232
03:56:08|0.071232
03:56:09|0.071244
03:56:10|0.071244
03:56:11|0.071244
03:56:12|0.071244
03:56:13|0.071244
03:56:15|0.071244
03:56:16|0.071244
03:56:16|0.071244
03:56:18|0.071244
03:56:18|0.071244
03:56:20|0.071244
03:56:20|0.071244
03:56:21|0.071244
03:56:22|0.071244
03:56:24|0.071244
03:56:24|0.071244
03:56:25|0.071244
03:56:26|0.071244
03:56:28|0.071244
03:56:29|0.071244
03:56:29|0.071244
03:56:30|0.071244
03:56:31|0.071244
03:56:32|0.071244
03:56:34|0.071244
03:56:35|0.071244
03:56:36|0.071244
03:56:37|0.071244
03:56:38|0.071244
03:56:39|0.071244
03:56:40|0.071244
03:56:41|0.071244
03:56:42|0.071244
03:56:43|0.071244
03:56:44|0.071244
03:56:46|0.071244
03:56:46|0.071244
03:56:47|0.071244
03:56:48|0.071244
03:56:49|0.071244
03:56:50|0.071244
03:56:51|0.071244
03:56:52|0.071244
03:56:53|0.071244
03:56:55|0.071244
03:56:55|0.071244
03:56:57|0.071244
03:56:57|0.071244
03:56:58|0.071244
03:56:59|0.071244
03:57:00|0.071244
03:57:01|0.071244
03:57:02|0.071244
03:57:04|0.071244
03:57:05|0.071285
03:57:06|0.071285
03:57:07|0.071285
03:57:08|0.071285
03:57:09|0.071285
03:57:10|0.071285
03:57:11|0.071285
03:57:12|0.071285
03:57:14|0.071285
03:57:14|0.071285
03:57:15|0.071285
03:57:16|0.071285
03:57:17|0.071285
03:57:19|0.071285
03:57:19|0.071285
03:57:21|0.071285
03:57:21|0.071285
03:57:22|0.071285
03:57:24|0.071285
03:57:25|0.071285
03:57:25|0.071285
03:57:26|0.071285
03:57:28|0.071285
03:57:29|0.071285
03:57:29|0.071285
03:57:31|0.071285
03:57:32|0.071285
03:57:33|0.071285
03:57:34|0.071285
03:57:36|0.071285
03:57:37|0.071285
03:57:38|0.071285
03:57:39|0.071285
03:57:40|0.071285
03:57:41|0.071285
03:57:42|0.071285
03:57:43|0.071285
03:57:45|0.071285
03:57:46|0.071285
03:57:47|0.071285
03:57:48|0.071285
03:57:49|0.071285
03:57:50|0.071285
03:57:52|0.071285
03:57:52|0.071285
03:57:53|0.071285
03:57:54|0.071285
03:57:56|0.071285
03:57:56|0.071333
03:57:57|0.071333
03:57:58|0.071333
03:58:00|0.071333
03:58:00|0.071333
03:58:01|0.071333
03:58:02|0.071333
03:58:04|0.071333
03:58:05|0.071333
03:58:05|0.071333
03:58:06|0.071333
03:58:07|0.071333
03:58:08|0.071333
03:58:09|0.071333
03:58:10|0.071333
03:58:11|0.071333
03:58:12|0.071333
03:58:14|0.071333
03:58:14|0.071333
03:58:15|0.071333
03:58:16|0.071333
03:58:18|0.071333
03:58:19|0.071333
03:58:20|0.071333
03:58:20|0.071333
03:58:22|0.071333
03:58:23|0.071333
03:58:23|0.071333
03:58:24|0.071333
03:58:25|0.071333
03:58:26|0.071333
03:58:28|0.071333
03:58:28|0.071333
03:58:29|0.071333
03:58:30|0.071338
03:58:31|0.071338
03:58:32|0.071338
03:58:33|0.071338
03:58:34|0.071338
03:58:36|0.071338
03:58:37|0.071338
03:58:38|0.071338
03:58:39|0.071338
03:58:40|0.071338
03:58:41|0.071338
03:58:42|0.071338
03:58:43|0.071338
03:58:45|0.071338
03:58:46|0.071338
03:58:47|0.071338
03:58:48|0.071338
03:58:49|0.071338
03:58:49|0.071338
03:58:50|0.071338
03:58:51|0.071338
03:58:52|0.071338
03:58:53|0.071338
03:58:54|0.071338
03:58:55|0.071338
03:58:57|0.071338
03:58:58|0.071338
03:58:58|0.071338
03:58:59|0.071338
03:59:00|0.071338
03:59:01|0.071338
03:59:03|0.071338
03:59:04|0.071338
03:59:04|0.071338
03:59:05|0.071338
03:59:06|0.071338
03:59:07|0.071338
03:59:09|0.071338
03:59:10|0.071338
03:59:11|0.071338
03:59:12|0.071338
03:59:13|0.071338
03:59:14|0.071338
03:59:15|0.071338
03:59:16|0.071338
03:59:17|0.071338
03:59:18|0.071338
03:59:20|0.071338
03:59:20|0.071338
03:59:21|0.071338
03:59:22|0.071338
03:59:23|0.071338
03:59:24|0.071338
03:59:26|0.071338
03:59:26|0.071338
03:59:28|0.071338
03:59:29|0.071338
03:59:29|0.071338
03:59:30|0.071338
03:59:31|0.071338
03:59:32|0.071338
03:59:34|0.071338
03:59:35|0.071338
03:59:36|0.071267
03:59:37|0.071267
03:59:39|0.071267
03:59:40|0.071267
03:59:41|0.071267
03:59:42|0.071267
03:59:43|0.071267
03:59:43|0.071267
03:59:44|0.071267
03:59:45|0.071267
03:59:46|0.071267
03:59:47|0.071267
03:59:49|0.071267
03:59:49|0.071267
03:59:51|0.071267
03:59:52|0.071267
03:59:53|0.071267
03:59:54|0.071267
03:59:55|0.071267
03:59:56|0.071267
03:59:57|0.071267
03:59:58|0.071267
03:59:59|0.071267
04:00:00|0.071267
04:00:01|0.071267
04:00:02|0.071267
04:00:03|0.071267
04:00:05|0.071267
04:00:05|0.071267
04:00:06|0.071267
04:00:07|0.071267
04:00:09|0.071267
04:00:09|0.071267
04:00:10|0.071267
04:00:11|0.071267
04:00:12|0.071267
04:00:13|0.071267
04:00:15|0.071267
04:00:15|0.071267
04:00:16|0.071267
04:00:18|0.071258
04:00:18|0.071258
04:00:19|0.071258
04:00:20|0.071258
04:00:22|0.071258
04:00:22|0.071307
04:00:23|0.071307
04:00:25|0.071307
04:00:26|0.071307
04:00:27|0.071307
04:00:27|0.071274
04:00:28|0.071274
04:00:29|0.071274
04:00:30|0.071274
04:00:31|0.071274
04:00:32|0.071274
04:00:34|0.071274
04:00:35|0.071274
04:00:37|0.071274
04:00:38|0.071257
04:00:38|0.071257
04:00:40|0.071257
04:00:40|0.071257
04:00:42|0.071257
04:00:42|0.071257
04:00:44|0.071257
04:00:45|0.071257
04:00:46|0.071257
04:00:47|0.071257
04:00:48|0.071249
04:00:49|0.071249
04:00:50|0.071249
04:00:51|0.071249
04:00:52|0.071249
04:00:53|0.071249
04:00:54|0.071249
04:00:55|0.071249
04:00:56|0.071204
04:00:57|0.071204
04:00:59|0.071204
04:00:59|0.071204
04:01:00|0.071204
04:01:01|0.071204
04:01:03|0.071204
04:01:03|0.071204
04:01:04|0.071183
04:01:06|0.071183
04:01:07|0.071183
04:01:08|0.071183
04:01:08|0.071183
04:01:09|0.071183
04:01:11|0.071183
04:01:12|0.071183
04:01:12|0.071183
04:01:13|0.071183
04:01:15|0.071183
04:01:16|0.071183
04:01:17|0.071183
04:01:18|0.071183
04:01:19|0.071183
04:01:20|0.071183
04:01:21|0.071183
04:01:22|0.071183
04:01:23|0.071183
04:01:24|0.071183
04:01:26|0.071183
04:01:26|0.071219
04:01:27|0.071219
04:01:28|0.071219
04:01:30|0.071219
04:01:30|0.071219
04:01:32|0.071219
04:01:33|0.071219
04:01:33|0.071219
04:01:34|0.071175
04:01:35|0.071175
04:01:38|0.071175
04:01:39|0.071175
04:01:39|0.071175
04:01:41|0.071175
04:01:42|0.071175
04:01:42|0.071175
04:01:44|0.071175
04:01:45|0.071175
04:01:45|0.071175
04:01:47|0.071175
04:01:47|0.071175
04:01:49|0.071175
04:01:50|0.071175
04:01:51|0.071175
04:01:51|0.071175
04:01:53|0.071175
04:01:53|0.071175
04:01:55|0.071175
04:01:56|0.071175
04:01:57|0.071175
04:01:57|0.071175
04:01:59|0.071175
04:02:00|0.071175
04:02:01|0.071175
04:02:02|0.071175
04:02:03|0.071175
04:02:03|0.071175
04:02:05|0.071175
04:02:06|0.071175
04:02:07|0.071175
04:02:08|0.071175
04:02:09|0.071106
04:02:10|0.071106
04:02:11|0.071106
04:02:11|0.071106
04:02:13|0.071106
04:02:14|0.071106
04:02:15|0.071106
04:02:16|0.071106
04:02:17|0.071106
04:02:18|0.071106
04:02:19|0.071106
04:02:20|0.071106
04:02:21|0.071106
04:02:22|0.07112
04:02:23|0.071094
04:02:24|0.071094
04:02:25|0.071094
04:02:26|0.071094
04:02:26|0.071094
04:02:27|0.071094
04:02:29|0.071094
04:02:30|0.071094
04:02:31|0.071094
04:02:32|0.071094
04:02:33|0.071094
04:02:34|0.071067
04:02:35|0.071067
04:02:36|0.071067
04:02:38|0.071067
04:02:39|0.071068
04:02:40|0.071068
04:02:41|0.071068
04:02:42|0.071068
04:02:43|0.071068
04:02:44|0.071068
04:02:45|0.071068
04:02:47|0.071068
04:02:47|0.071068
04:02:48|0.071049
04:02:49|0.071049
04:02:51|0.071049
04:02:52|0.071049
04:02:53|0.071049
04:02:53|0.071049
04:02:55|0.071049
04:02:56|0.071049
04:02:57|0.071049
04:02:58|0.071049
04:02:59|0.071049
04:03:00|0.071049
04:03:01|0.071049
04:03:02|0.071061
04:03:03|0.071061
04:03:04|0.071006
04:03:05|0.071006
04:03:06|0.071006
04:03:07|0.071006
04:03:08|0.071028
04:03:09|0.071028
04:03:10|0.071028
04:03:11|0.071028
04:03:12|0.071028
04:03:13|0.071028
04:03:14|0.071028
04:03:15|0.071027
04:03:16|0.071027
04:03:17|0.071027
04:03:18|0.071027
04:03:19|0.071027
04:03:20|0.071027
04:03:21|0.071027
04:03:22|0.071027
04:03:23|0.071044
04:03:24|0.071044
04:03:25|0.071044
04:03:26|0.071044
04:03:27|0.071044
04:03:28|0.071044
04:03:29|0.071044
04:03:30|0.071044
04:03:31|0.071044
04:03:32|0.071044
04:03:33|0.071044
04:03:34|0.071044
04:03:35|0.071044
04:03:37|0.071044
04:03:38|0.071044
04:03:39|0.071044
04:03:41|0.071044
04:03:41|0.071044
04:03:42|0.071044
04:03:44|0.071044
04:03:44|0.071044
04:03:46|0.071044
04:03:47|0.071044
04:03:48|0.071044
04:03:49|0.071044
04:03:50|0.071044
04:03:51|0.071044
04:03:52|0.071044
04:03:53|0.071044
04:03:54|0.071044
04:03:55|0.071044
04:03:57|0.071044
04:03:57|0.071044
04:03:58|0.071044
04:04:00|0.071044
04:04:01|0.071044
04:04:02|0.071044
04:04:03|0.071044
04:04:03|0.071044
04:04:05|0.071044
04:04:06|0.071044
04:04:06|0.071044
04:04:08|0.071044
04:04:09|0.071044
04:04:10|0.071044
04:04:10|0.071044
04:04:12|0.071044
04:04:13|0.071044
04:04:14|0.071044
04:04:14|0.071044
04:04:15|0.071044
04:04:17|0.071044
04:04:17|0.071044
04:04:19|0.071044
04:04:19|0.071044
04:04:21|0.071044
04:04:21|0.071044
04:04:22|0.071044
04:04:23|0.071044
04:04:25|0.071044
04:04:27|0.071044
04:04:28|0.071044
04:04:28|0.071044
04:04:30|0.071044
04:04:31|0.071044
04:04:32|0.071044
04:04:32|0.071044
04:04:33|0.071044
04:04:35|0.071044
04:04:36|0.071044
04:04:37|0.071044
04:04:38|0.071044
04:04:40|0.071044
04:04:40|0.071044
04:04:42|0.071044
04:04:43|0.071044
04:04:44|0.071044
04:04:45|0.071044
04:04:46|0.071044
04:04:47|0.071044
04:04:48|0.071044
04:04:49|0.071044
04:04:50|0.071044
04:04:51|0.071044
04:04:53|0.071044
04:04:53|0.071044
04:04:55|0.071044
04:04:55|0.071044
04:04:57|0.071044
04:04:58|0.071044
04:04:59|0.071044
04:05:00|0.071044
04:05:02|0.071044
04:05:03|0.071044
04:05:03|0.071044
04:05:04|0.071044
04:05:06|0.071044
04:05:06|0.071044
04:05:07|0.071044
04:05:08|0.071044
04:05:10|0.071044
04:05:10|0.071044
04:05:12|0.071044
04:05:13|0.071044
04:05:13|0.071044
04:05:14|0.071044
04:05:15|0.071044
04:05:16|0.071044
04:05:17|0.071044
04:05:19|0.071044
04:05:19|0.071044
04:05:20|0.071044
04:05:21|0.071044
04:05:22|0.071044
04:05:23|0.071044
04:05:25|0.071044
04:05:25|0.071044
04:05:26|0.071044
04:05:27|0.071044
04:05:28|0.071044
04:05:29|0.071044
04:05:30|0.071044
04:05:31|0.071044
04:05:32|0.071044
04:05:33|0.071044
04:05:34|0.071044
04:05:36|0.071044
04:05:36|0.071044
04:05:37|0.071044
04:05:38|0.071044
04:05:40|0.071204
04:05:42|0.071204
04:05:42|0.071204
04:05:44|0.071204
04:05:44|0.071204
04:05:46|0.071204
04:05:47|0.071204
04:05:48|0.071204
04:05:49|0.071204
04:05:49|0.071204
04:05:51|0.071204
04:05:52|0.071204
04:05:52|0.071204
04:05:54|0.071204
04:05:56|0.071204
04:05:57|0.071204
04:05:57|0.071204
04:05:58|0.071204
04:05:59|0.071204
04:06:01|0.071204
04:06:02|0.071204
04:06:02|0.071204
04:06:03|0.071204
04:06:04|0.071204
04:06:05|0.071204
04:06:07|0.071204
04:06:08|0.071204
04:06:08|0.071204
04:06:09|0.071204
04:06:11|0.071204
04:06:12|0.071204
04:06:13|0.071204
04:06:14|0.071204
04:06:15|0.071204
04:06:16|0.071204
04:06:17|0.071204
04:06:18|0.071204
04:06:19|0.071204
04:06:20|0.071204
04:06:21|0.071204
04:06:22|0.071204
04:06:23|0.071204
04:06:24|0.071204
04:06:25|0.071204
04:06:26|0.071204
04:06:27|0.071204
04:06:28|0.071204
04:06:30|0.071204
04:06:30|0.071204
04:06:31|0.071204
04:06:33|0.071204
04:06:33|0.071204
04:06:34|0.071204
04:06:36|0.071204
04:06:36|0.071204
04:06:37|0.071289
04:06:38|0.071292
04:06:40|0.071292
04:06:41|0.071292
04:06:43|0.071292
04:06:43|0.071292
04:06:45|0.071292
04:06:45|0.071292
04:06:47|0.071292
04:06:48|0.071292
04:06:49|0.071292
04:06:50|0.071312
04:06:51|0.071312
04:06:53|0.071312
04:06:53|0.071312
04:06:54|0.071312
04:06:56|0.071312
04:06:56|0.071312
04:06:57|0.071312
04:06:58|0.071312
04:07:00|0.071312
04:07:00|0.07131
04:07:01|0.07131
04:07:02|0.07131
04:07:04|0.07131
04:07:04|0.07131
04:07:05|0.07131
04:07:07|0.07131
04:07:07|0.07131
04:07:09|0.07131
04:07:10|0.07131
04:07:11|0.07131
04:07:11|0.07131
04:07:12|0.07131
04:07:15|0.07131
04:07:15|0.07131
04:07:16|0.07131
04:07:17|0.07131
04:07:18|0.07131
04:07:19|0.07131
04:07:21|0.07131
04:07:22|0.07131
04:07:22|0.07131
04:07:23|0.07131
04:07:25|0.07131
04:07:25|0.07131
04:07:26|0.07131
04:07:27|0.07131
04:07:28|0.07131
04:07:29|0.07131
04:07:31|0.07131
04:07:31|0.07131
04:07:32|0.07131
04:07:33|0.07131
04:07:34|0.07131
04:07:36|0.07131
04:07:36|0.07131
04:07:38|0.07131
04:07:39|0.07131
04:07:40|0.0713
04:07:41|0.0713
04:07:42|0.0713
04:07:44|0.0713
04:07:45|0.0713
04:07:47|0.0713
04:07:48|0.0713
04:07:49|0.0713
04:07:50|0.0713
04:07:51|0.0713
04:07:52|0.0713
04:07:53|0.0713
04:07:53|0.0713
04:07:55|0.0713
04:07:56|0.0713
04:07:56|0.0713
04:07:58|0.0713
04:07:59|0.0713
04:08:00|0.0713
04:08:00|0.0713
04:08:02|0.0713
04:08:03|0.0713
04:08:04|0.0713
04:08:05|0.0713
04:08:05|0.0713
04:08:07|0.0713
04:08:07|0.0713
04:08:09|0.0713
04:08:10|0.0713
04:08:11|0.0713
04:08:12|0.0713
04:08:13|0.0713
04:08:14|0.0713
04:08:15|0.0713
04:08:16|0.0713
04:08:17|0.071251
04:08:18|0.071251
04:08:19|0.071251
04:08:20|0.071251
04:08:21|0.071251
04:08:22|0.071251
04:08:23|0.071251
04:08:24|0.071251
04:08:25|0.071251
04:08:26|0.071251
04:08:27|0.071251
04:08:28|0.071251
04:08:29|0.071251
04:08:30|0.071251
04:08:31|0.071251
04:08:33|0.071251
04:08:33|0.071251
04:08:34|0.071251
04:08:35|0.071251
04:08:36|0.071251
04:08:37|0.071251
04:08:38|0.071251
04:08:39|0.071251
04:08:40|0.071251
04:08:41|0.071251
04:08:43|0.071251
04:08:44|0.071251
04:08:44|0.071251
04:08:45|0.071251
04:08:47|0.071251
04:08:47|0.071251
04:08:49|0.071251
04:08:50|0.071217
04:08:50|0.071217
04:08:51|0.071217
04:08:53|0.071217
04:08:54|0.071217
04:08:55|0.071217
04:08:56|0.071217
04:08:57|0.071217
04:08:58|0.071217
04:09:00|0.071217
04:09:01|0.071217
04:09:01|0.071217
04:09:03|0.071217
04:09:04|0.071217
04:09:04|0.071217
04:09:06|0.071217
04:09:06|0.071217
04:09:08|0.071217
04:09:08|0.071217
04:09:09|0.071217
04:09:10|0.071217
04:09:12|0.071217
04:09:13|0.071217
04:09:13|0.071217
04:09:14|0.071217
04:09:15|0.071217
04:09:17|0.071217
04:09:18|0.071187
04:09:18|0.071187
04:09:19|0.071211
04:09:20|0.071211
04:09:22|0.071211
04:09:22|0.071211
04:09:24|0.071211
04:09:25|0.071211
04:09:27|0.071211
04:09:27|0.071211
04:09:28|0.071211
04:09:29|0.071211
04:09:30|0.071211
04:09:32|0.071211
04:09:32|0.071211
04:09:33|0.071211
04:09:35|0.071211
04:09:35|0.071211
04:09:36|0.071205
04:09:37|0.071205
04:09:38|0.071209
04:09:39|0.071209
04:09:40|0.071209
04:09:41|0.071209
04:09:43|0.071209
04:09:44|0.071209
04:09:45|0.071209
04:09:46|0.071209
04:09:47|0.071209
04:09:49|0.071209
04:09:50|0.071209
04:09:50|0.071209
04:09:52|0.071209
04:09:53|0.071209
04:09:54|0.071209
04:09:55|0.071209
04:09:56|0.071209
04:09:57|0.071209
04:09:58|0.071209
04:10:00|0.071209
04:10:00|0.071209
04:10:01|0.071209
04:10:03|0.071209
04:10:04|0.071209
04:10:05|0.071209
04:10:07|0.071209
04:10:08|0.071209
04:10:09|0.071209
04:10:09|0.071209
04:10:11|0.071209
04:10:11|0.071209
04:10:12|0.071209
04:10:13|0.071209
04:10:15|0.071209
04:10:16|0.071209
04:10:16|0.071209
04:10:17|0.071209
04:10:18|0.071209
04:10:20|0.071209
04:10:21|0.071209
04:10:21|0.071209
04:10:22|0.071209
04:10:23|0.071346
04:10:24|0.071346
04:10:25|0.071346
04:10:27|0.071346
04:10:28|0.071346
04:10:29|0.071346
04:10:30|0.071346
04:10:31|0.071346
04:10:32|0.071346
04:10:33|0.071346
04:10:34|0.071346
04:10:35|0.071333
04:10:37|0.071333
04:10:37|0.071304
04:10:38|0.071304
04:10:40|0.071304
04:10:40|0.071304
04:10:42|0.071355
04:10:43|0.071355
04:10:44|0.071355
04:10:45|0.071355
04:10:46|0.071355
04:10:48|0.071355
04:10:49|0.071355
04:10:50|0.071355
04:10:50|0.071355
04:10:51|0.071355
04:10:52|0.071355
04:10:54|0.071355
04:10:55|0.071355
04:10:55|0.071355
04:10:57|0.071355
04:10:57|0.071355
04:10:59|0.071355
04:10:59|0.071355
04:11:01|0.071324
04:11:02|0.071324
04:11:03|0.071324
04:11:04|0.071342
04:11:05|0.071342
04:11:05|0.071342
04:11:07|0.071342
04:11:08|0.071342
04:11:09|0.071342
04:11:10|0.071342
04:11:11|0.071342
04:11:12|0.071342
04:11:13|0.071342
04:11:14|0.071342
04:11:16|0.071342
04:11:16|0.071342
04:11:17|0.071342
04:11:18|0.071342
04:11:19|0.071342
04:11:20|0.071342
04:11:21|0.071342
04:11:22|0.071342
04:11:24|0.071342
04:11:24|0.071342
04:11:25|0.071342
04:11:26|0.071342
04:11:27|0.071342
04:11:28|0.071342
04:11:29|0.071342
04:11:31|0.071342
04:11:31|0.071342
04:11:32|0.071342
04:11:33|0.071342
04:11:34|0.071342
04:11:36|0.071342
04:11:36|0.071342
04:11:37|0.071342
04:11:39|0.071342
04:11:39|0.071342
04:11:40|0.071342
04:11:42|0.071342
04:11:43|0.071342
04:11:44|0.071342
04:11:44|0.071342
04:11:46|0.071342
04:11:48|0.071342
04:11:48|0.071342
04:11:50|0.071377
04:11:50|0.071377
04:11:52|0.071377
04:11:52|0.071377
04:11:54|0.071321
04:11:55|0.071321
04:11:56|0.071321
04:11:57|0.071321
04:11:58|0.071321
04:11:59|0.071321
04:11:59|0.071321
04:12:01|0.071321
04:12:01|0.071321
04:12:03|0.071321
04:12:04|0.071321
04:12:04|0.071321
04:12:05|0.071321
04:12:06|0.071321
04:12:08|0.071321
04:12:08|0.071321
04:12:09|0.071321
04:12:11|0.071321
04:12:11|0.071321
04:12:12|0.071321
04:12:14|0.071321
04:12:14|0.071321
04:12:16|0.071321
04:12:16|0.071321
04:12:17|0.071321
04:12:18|0.071321
04:12:20|0.071321
04:12:21|0.071321
04:12:21|0.071321
04:12:22|0.071321
04:12:24|0.071321
04:12:25|0.071398
04:12:26|0.071398
04:12:27|0.071398
04:12:28|0.071398
04:12:29|0.071398
04:12:31|0.071398
04:12:31|0.071398
04:12:33|0.071398
04:12:33|0.071398
04:12:34|0.071398
04:12:36|0.071398
04:12:37|0.071398
04:12:37|0.071398
04:12:38|0.071398
04:12:40|0.071398
04:12:41|0.071398
04:12:41|0.071398
04:12:42|0.071398
04:12:44|0.071399
04:12:44|0.071399
04:12:45|0.071399
04:12:47|0.071399
04:12:48|0.071399
04:12:49|0.071399
04:12:50|0.071399
04:12:52|0.071399
04:12:52|0.071399
04:12:54|0.071399
04:12:54|0.071399
04:12:56|0.071399
04:12:58|0.071432
04:12:59|0.071432
04:12:59|0.071432
04:13:00|0.071432
04:13:01|0.071432
04:13:03|0.071411
04:13:03|0.071411
04:13:05|0.071411
04:13:06|0.071411
04:13:06|0.071411
04:13:07|0.071411
04:13:08|0.071357
04:13:09|0.071357
04:13:10|0.071357
04:13:11|0.071357
04:13:12|0.071357
04:13:14|0.071357
04:13:15|0.071357
04:13:15|0.071357
04:13:16|0.071357
04:13:18|0.071357
04:13:19|0.071357
04:13:20|0.071357
04:13:21|0.071357
04:13:22|0.071357
04:13:23|0.071357
04:13:24|0.071357
04:13:25|0.071357
04:13:26|0.071357
04:13:27|0.071357
04:13:28|0.071357
04:13:29|0.071357
04:13:30|0.071357
04:13:31|0.071357
04:13:32|0.071357
04:13:33|0.071422
04:13:34|0.071441
04:13:35|0.071441
04:13:36|0.071441
04:13:37|0.071441
04:13:38|0.071441
04:13:39|0.071441
04:13:40|0.071441
04:13:41|0.071441
04:13:42|0.071441
04:13:43|0.071441
04:13:44|0.071441
04:13:45|0.071441
04:13:46|0.071441
04:13:48|0.071441
04:13:49|0.071441
04:13:50|0.071441
04:13:52|0.071441
04:13:53|0.071441
04:13:54|0.071458
04:13:55|0.071437
04:13:56|0.071437
04:13:57|0.071481
04:13:58|0.071481
04:13:59|0.071481
04:14:00|0.071481
04:14:02|0.071496
04:14:03|0.071496
04:14:03|0.071496
04:14:05|0.071496
04:14:05|0.071496
04:14:07|0.071496
04:14:07|0.071496
04:14:09|0.071496
04:14:10|0.071498
04:14:10|0.071498
04:14:11|0.071498
04:14:12|0.071498
04:14:13|0.071498
04:14:15|0.071498
04:14:16|0.071498
04:14:16|0.071498
04:14:17|0.071498
04:14:19|0.071498
04:14:21|0.071512
04:14:21|0.071512
04:14:22|0.071512
04:14:23|0.071512
04:14:24|0.071513
04:14:25|0.071513
04:14:26|0.071513
04:14:27|0.071513
04:14:29|0.071513
04:14:29|0.071513
04:14:30|0.071513
04:14:31|0.071513
04:14:32|0.071513
04:14:33|0.071513
04:14:34|0.071513
04:14:35|0.071513
04:14:36|0.071513
04:14:37|0.071513
04:14:38|0.071513
04:14:40|0.071513
04:14:40|0.071513
04:14:41|0.071513
04:14:42|0.071513
04:14:43|0.071513
04:14:44|0.071513
04:14:45|0.071513
04:14:46|0.071513
04:14:47|0.071513
04:14:50|0.071513
04:14:51|0.071513
04:14:52|0.071513
04:14:53|0.071513
04:14:54|0.071513
04:14:55|0.071513
04:14:56|0.071513
04:14:57|0.071513
04:14:58|0.071513
04:15:00|0.071513
04:15:01|0.071513
04:15:02|0.071513
04:15:02|0.071513
04:15:03|0.071513
04:15:05|0.071513
04:15:06|0.071513
04:15:07|0.071513
04:15:08|0.071513
04:15:09|0.071513
04:15:10|0.071513
04:15:11|0.071513
04:15:12|0.071513
04:15:13|0.071513
04:15:14|0.071513
04:15:15|0.071513
04:15:16|0.071513
04:15:17|0.071513
04:15:18|0.071513
04:15:19|0.071513
04:15:20|0.071513
04:15:22|0.071513
04:15:23|0.071513
04:15:23|0.071513
04:15:25|0.071513
04:15:26|0.071513
04:15:26|0.071513
04:15:27|0.071513
04:15:28|0.071513
04:15:30|0.071513
04:15:30|0.071513
04:15:31|0.071513
04:15:33|0.071513
04:15:33|0.071513
04:15:35|0.071513
04:15:36|0.071513
04:15:37|0.071513
04:15:38|0.071513
04:15:39|0.071513
04:15:40|0.071513
04:15:41|0.071513
04:15:42|0.071524
04:15:43|0.071524
04:15:44|0.071524
04:15:45|0.071524
04:15:46|0.071524
04:15:47|0.071524
04:15:48|0.071524
04:15:50|0.071524
04:15:51|0.071524
04:15:52|0.071524
04:15:53|0.071524
04:15:54|0.071524
04:15:55|0.071524
04:15:57|0.071524
04:15:58|0.071524
04:15:59|0.071524
04:16:00|0.071524
04:16:00|0.071524
04:16:02|0.071524
04:16:03|0.071524
04:16:04|0.071524
04:16:05|0.071524
04:16:05|0.071524
04:16:07|0.071524
04:16:09|0.071524
04:16:09|0.071524
04:16:11|0.071524
04:16:11|0.071524
04:16:13|0.071524
04:16:13|0.071524
04:16:14|0.071524
04:16:15|0.071524
04:16:16|0.071524
04:16:18|0.071524
04:16:19|0.071524
04:16:20|0.071524
04:16:21|0.071524
04:16:22|0.071557
04:16:23|0.071557
04:16:24|0.071564
04:16:25|0.071564
04:16:26|0.071564
04:16:27|0.071573
04:16:28|0.071573
04:16:29|0.071525
04:16:30|0.071525
04:16:31|0.071525
04:16:32|0.071525
04:16:33|0.071525
04:16:35|0.071525
04:16:35|0.071525
04:16:36|0.071525
04:16:38|0.071525
04:16:38|0.071525
04:16:39|0.071525
04:16:41|0.071525
04:16:41|0.071525
04:16:42|0.071555
04:16:43|0.071531
04:16:44|0.071524
04:16:45|0.071524
04:16:46|0.071524
04:16:47|0.071524
04:16:49|0.071524
04:16:50|0.071524
04:16:51|0.071524
04:16:53|0.071524
04:16:54|0.071524
04:16:54|0.071524
04:16:56|0.071524
04:16:57|0.071524
04:16:58|0.071524
04:16:59|0.071524
04:17:00|0.071524
04:17:01|0.071524
04:17:02|0.071524
04:17:03|0.071524
04:17:04|0.071524
04:17:05|0.071524
04:17:06|0.071524
04:17:07|0.071524
04:17:09|0.071524
04:17:09|0.071524
04:17:10|0.071524
04:17:11|0.071524
04:17:13|0.071524
04:17:14|0.071524
04:17:15|0.071524
04:17:16|0.071524
04:17:16|0.071524
04:17:17|0.071524
04:17:19|0.071524
04:17:19|0.071524
04:17:21|0.071524
04:17:21|0.071524
04:17:23|0.071524
04:17:23|0.071524
04:17:24|0.071524
04:17:25|0.071524
04:17:26|0.071524
04:17:28|0.071524
04:17:29|0.071524
04:17:30|0.071524
04:17:31|0.071524
04:17:32|0.071524
04:17:33|0.071524
04:17:34|0.071524
04:17:35|0.071524
04:17:36|0.071524
04:17:37|0.071524
04:17:38|0.071524
04:17:39|0.071524
04:17:40|0.071524
04:17:41|0.071524
04:17:42|0.071524
04:17:43|0.071524
04:17:44|0.071524
04:17:45|0.071524
04:17:46|0.071524
04:17:47|0.071524
04:17:48|0.071524
04:17:49|0.071524
04:17:51|0.071524
04:17:52|0.071524
04:17:53|0.071524
04:17:54|0.071524
04:17:55|0.071524
04:17:56|0.071524
04:17:57|0.071524
04:17:58|0.071524
04:17:59|0.071524
04:18:01|0.071524
04:18:02|0.071524
04:18:03|0.071524
04:18:04|0.071524
04:18:05|0.071524
04:18:06|0.071524
04:18:07|0.071524
04:18:08|0.071524
04:18:09|0.071524
04:18:10|0.071524
04:18:11|0.071524
04:18:12|0.071524
04:18:13|0.071524
04:18:14|0.071524
04:18:15|0.071524
04:18:16|0.071524
04:18:17|0.071524
04:18:18|0.071524
04:18:19|0.071524
04:18:21|0.071524
04:18:22|0.071524
04:18:22|0.071524
04:18:23|0.071524
04:18:25|0.071524
04:18:26|0.071524
04:18:26|0.071524
04:18:28|0.071524
04:18:28|0.071524
04:18:30|0.071592
04:18:30|0.071589
04:18:32|0.071614
04:18:33|0.071614
04:18:34|0.071614
04:18:36|0.071614
04:18:36|0.071614
04:18:37|0.071614
04:18:39|0.071614
04:18:39|0.071614
04:18:40|0.071614
04:18:42|0.071614
04:18:42|0.071614
04:18:44|0.071625
04:18:45|0.071625
04:18:45|0.071625
04:18:47|0.071625
04:18:47|0.071625
04:18:48|0.071618
04:18:50|0.071626
04:18:50|0.071626
04:18:51|0.071626
04:18:53|0.071626
04:18:54|0.071626
04:18:56|0.071626
04:18:57|0.071626
04:18:58|0.071626
04:18:59|0.071626
04:19:00|0.071626
04:19:01|0.071626
04:19:02|0.071626
04:19:03|0.071626
04:19:04|0.071626
04:19:07|0.071626
04:19:08|0.071626
04:19:09|0.071626
04:19:10|0.071626
04:19:11|0.071626
04:19:12|0.071626
04:19:13|0.071626
04:19:14|0.071626
04:19:15|0.071626
04:19:16|0.071626
04:19:17|0.071626
04:19:18|0.071626
04:19:19|0.071626
04:19:20|0.071649
04:19:21|0.071649
04:19:22|0.071649
04:19:23|0.071649
04:19:24|0.071649
04:19:25|0.071649
04:19:26|0.071649
04:19:27|0.071649
04:19:28|0.071649
04:19:29|0.071649
04:19:30|0.071649
04:19:31|0.071649
04:19:32|0.071649
04:19:33|0.071649
04:19:34|0.071649
04:19:35|0.071649
04:19:37|0.071649
04:19:37|0.071649
04:19:38|0.071649
04:19:39|0.071649
04:19:40|0.071649
04:19:41|0.071649
04:19:42|0.071649
04:19:43|0.071649
04:19:44|0.071649
04:19:46|0.071649
04:19:46|0.071649
04:19:47|0.071649
04:19:49|0.071649
04:19:49|0.071649
04:19:50|0.071649
04:19:51|0.071649
04:19:52|0.071649
04:19:54|0.071649
04:19:55|0.071649
04:19:56|0.071649
04:19:58|0.071649
04:19:58|0.071649
04:20:00|0.071649
04:20:00|0.071649
04:20:02|0.071649
04:20:02|0.071649
04:20:03|0.071649
04:20:05|0.071649
04:20:05|0.071649
04:20:06|0.071649
04:20:07|0.071649
04:20:08|0.071649
04:20:10|0.071649
04:20:10|0.071649
04:20:11|0.071649
04:20:13|0.071649
04:20:14|0.071649
04:20:15|0.071649
04:20:15|0.071649
04:20:17|0.071649
04:20:18|0.071649
04:20:19|0.071649
04:20:19|0.071649
04:20:20|0.071649
04:20:22|0.071649
04:20:22|0.071649
04:20:24|0.071649
04:20:25|0.071649
04:20:26|0.071649
04:20:27|0.071649
04:20:27|0.071649
04:20:28|0.071649
04:20:29|0.071649
04:20:31|0.071649
04:20:32|0.071649
04:20:33|0.071649
04:20:33|0.071649
04:20:35|0.071649
04:20:36|0.071649
04:20:37|0.071649
04:20:38|0.071649
04:20:39|0.071649
04:20:40|0.071649
04:20:41|0.071649
04:20:41|0.071649
04:20:43|0.071649
04:20:44|0.071649
04:20:45|0.071649
04:20:46|0.071649
04:20:47|0.071649
04:20:47|0.071649
04:20:49|0.071649
04:20:51|0.071649
04:20:52|0.071649
04:20:53|0.071649
04:20:53|0.071649
04:20:55|0.071649
04:20:56|0.071649
04:20:57|0.071649
04:20:58|0.071649
04:20:59|0.071649
04:21:00|0.071649
04:21:00|0.071649
04:21:02|0.071649
04:21:03|0.071649
04:21:04|0.071649
04:21:05|0.071649
04:21:06|0.071649
04:21:06|0.071649
04:21:08|0.071649
04:21:09|0.071649
04:21:09|0.071649
04:21:10|0.071649
04:21:11|0.071649
04:21:13|0.071649
04:21:14|0.071649
04:21:15|0.071649
04:21:15|0.071649
04:21:18|0.071649
04:21:18|0.071649
04:21:20|0.071649
04:21:20|0.071649
04:21:21|0.071649
04:21:23|0.071649
04:21:24|0.071649
04:21:25|0.071649
04:21:26|0.071649
04:21:27|0.071649
04:21:27|0.071649
04:21:29|0.071649
04:21:30|0.071649
04:21:31|0.071649
04:21:32|0.071649
04:21:33|0.071649
04:21:34|0.071649
04:21:35|0.071649
04:21:36|0.071649
04:21:37|0.071649
04:21:38|0.071649
04:21:39|0.071649
04:21:40|0.071649
04:21:41|0.071649
04:21:42|0.071649
04:21:43|0.071649
04:21:44|0.071649
04:21:45|0.071649
04:21:46|0.071649
04:21:47|0.071649
04:21:49|0.071649
04:21:50|0.071649
04:21:51|0.071649
04:21:52|0.071649
04:21:53|0.071649
04:21:55|0.071649
04:21:56|0.071649
04:21:57|0.071649
04:21:58|0.071649
04:21:59|0.071722
04:22:00|0.071722
04:22:02|0.071704
04:22:03|0.071704
04:22:03|0.071704
04:22:04|0.071704
04:22:06|0.071704
04:22:07|0.071704
04:22:08|0.071704
04:22:08|0.071704
04:22:09|0.071704
04:22:11|0.071704
04:22:11|0.071704
04:22:12|0.071778
04:22:13|0.071778
04:22:14|0.071778
04:22:16|0.071778
04:22:17|0.071778
04:22:19|0.071778
04:22:20|0.071778
04:22:20|0.071778
04:22:21|0.071778
04:22:22|0.071778
04:22:23|0.071778
04:22:25|0.071778
04:22:25|0.071778
04:22:26|0.071778
04:22:27|0.071778
04:22:28|0.071778
04:22:30|0.071778
04:22:31|0.071778
04:22:31|0.071778
04:22:33|0.071778
04:22:34|0.071778
04:22:34|0.071778
04:22:36|0.071778
04:22:36|0.071778
04:22:38|0.071778
04:22:39|0.071778
04:22:39|0.071778
04:22:40|0.071778
04:22:41|0.071778
04:22:43|0.071778
04:22:44|0.071778
04:22:44|0.071778
04:22:46|0.071778
04:22:47|0.071778
04:22:48|0.071778
04:22:50|0.071778
04:22:50|0.071778
04:22:51|0.071778
04:22:52|0.071778
04:22:54|0.071778
04:22:55|0.071778
04:22:55|0.071778
04:22:56|0.071778
04:22:58|0.071778
04:22:59|0.071778
04:23:00|0.071778
04:23:01|0.071778
04:23:02|0.071778
04:23:03|0.071778
04:23:04|0.071778
04:23:06|0.071778
04:23:06|0.071778
04:23:07|0.071778
04:23:08|0.071778
04:23:10|0.071778
04:23:10|0.071778
04:23:12|0.071778
04:23:12|0.071778
04:23:13|0.071778
04:23:15|0.071778
04:23:15|0.071778
04:23:16|0.071778
04:23:18|0.071778
04:23:18|0.071778
04:23:19|0.071778
04:23:20|0.071778
04:23:22|0.071778
04:23:23|0.071778
04:23:24|0.071778
04:23:25|0.071778
04:23:25|0.071778
04:23:26|0.071778
04:23:27|0.071778
04:23:29|0.071778
04:23:29|0.071778
04:23:30|0.071778
04:23:31|0.071778
04:23:32|0.071778
04:23:34|0.071778
04:23:35|0.071778
04:23:36|0.071778
04:23:37|0.071778
04:23:38|0.071778
04:23:39|0.071778
04:23:40|0.071778
04:23:41|0.071778
04:23:42|0.071778
04:23:43|0.071778
04:23:44|0.071778
04:23:45|0.071778
04:23:47|0.071778
04:23:47|0.071778
04:23:49|0.071778
04:23:50|0.071809
04:23:51|0.071809
04:23:52|0.071809
04:23:53|0.071809
04:23:54|0.071809
04:23:55|0.071809
04:23:56|0.071809
04:23:57|0.071809
04:23:58|0.071809
04:23:59|0.071809
04:24:00|0.071809
04:24:02|0.071809
04:24:03|0.071809
04:24:03|0.071809
04:24:05|0.071809
04:24:06|0.071809
04:24:07|0.071809
04:24:08|0.071809
04:24:10|0.071809
04:24:10|0.071809
04:24:11|0.071809
04:24:12|0.071809
04:24:13|0.071809
04:24:14|0.071809
04:24:15|0.071809
04:24:16|0.071809
04:24:18|0.071809
04:24:19|0.071809
04:24:20|0.071809
04:24:20|0.071809
04:24:22|0.071809
04:24:22|0.071809
04:24:23|0.071809
04:24:24|0.071809
04:24:26|0.071809
04:24:26|0.071809
04:24:27|0.071809
04:24:28|0.071809
04:24:29|0.071809
04:24:31|0.071809
04:24:31|0.071809
04:24:32|0.071809
04:24:34|0.071809
04:24:35|0.071809
04:24:36|0.071809
04:24:36|0.071809
04:24:37|0.071809
04:24:38|0.071809
04:24:40|0.071809
04:24:41|0.071809
04:24:43|0.071809
04:24:44|0.071809
04:24:46|0.071809
04:24:47|0.071809
04:24:47|0.071809
04:24:48|0.071809
04:24:50|0.071809
04:24:50|0.071809
04:24:52|0.071809
04:24:52|0.071809
04:24:54|0.071809
04:24:55|0.071809
04:24:56|0.071809
04:24:57|0.071809
04:24:58|0.071809
04:24:59|0.071809
04:25:00|0.071809
04:25:01|0.071809
04:25:02|0.071809
04:25:03|0.071809
04:25:04|0.071809
04:25:05|0.071809
04:25:06|0.071809
04:25:07|0.071809
04:25:08|0.071809
04:25:09|0.071841
04:25:11|0.071841
04:25:11|0.071841
04:25:13|0.071841
04:25:13|0.071848
04:25:15|0.071847
04:25:15|0.071847
04:25:17|0.071854
04:25:18|0.071854
04:25:19|0.071854
04:25:19|0.071854
04:25:20|0.071854
04:25:21|0.071854
04:25:23|0.071854
04:25:24|0.071854
04:25:25|0.071854
04:25:25|0.071854
04:25:27|0.071854
04:25:27|0.071854
04:25:29|0.071854
04:25:30|0.071854
04:25:31|0.071854
04:25:32|0.071854
04:25:33|0.071854
04:25:33|0.071854
04:25:35|0.071854
04:25:36|0.07187
04:25:37|0.07187
04:25:38|0.07187
04:25:39|0.07187
04:25:41|0.07187
04:25:41|0.07187
04:25:43|0.07187
04:25:43|0.07187
04:25:44|0.07187
04:25:46|0.07187
04:25:47|0.07187
04:25:47|0.07187
04:25:49|0.07187
04:25:50|0.07187
04:25:51|0.07187
04:25:52|0.07187
04:25:53|0.07187
04:25:53|0.07187
04:25:55|0.07187
04:25:56|0.07187
04:25:56|0.07187
04:25:58|0.07187
04:25:59|0.07187
04:26:00|0.07187
04:26:00|0.07187
04:26:01|0.07187
04:26:04|0.07187
04:26:05|0.07187
04:26:05|0.07187
04:26:07|0.07187
04:26:07|0.07187
04:26:08|0.07187
04:26:09|0.07187
04:26:11|0.071871
04:26:11|0.071871
04:26:13|0.071871
04:26:13|0.071871
04:26:14|0.071871
04:26:16|0.071871
04:26:16|0.071871
04:26:17|0.071871
04:26:18|0.071871
04:26:19|0.071871
04:26:21|0.071871
04:26:21|0.071871
04:26:22|0.071871
04:26:23|0.071871
04:26:25|0.071871
04:26:25|0.071871
04:26:26|0.071871
04:26:27|0.071871
04:26:28|0.071871
04:26:29|0.071871
04:26:31|0.071871
04:26:31|0.071871
04:26:32|0.071871
04:26:33|0.071871
04:26:35|0.071871
04:26:37|0.071871
04:26:38|0.071871
04:26:38|0.071871
04:26:40|0.071871
04:26:42|0.071871
04:26:44|0.071871
04:26:45|0.071871
04:26:46|0.071817
04:26:47|0.071817
04:26:48|0.071817
04:26:49|0.071817
04:26:50|0.071817
04:26:52|0.071817
04:26:52|0.071817
04:26:54|0.071817
04:26:55|0.071817
04:26:56|0.071817
04:26:56|0.071817
04:26:58|0.071817
04:26:58|0.071817
04:26:59|0.071817
04:27:01|0.071817
04:27:01|0.071817
04:27:02|0.071817
04:27:04|0.071817
04:27:05|0.071817
04:27:05|0.071817
04:27:07|0.071817
04:27:07|0.071817
04:27:09|0.071817
04:27:09|0.071817
04:27:11|0.071817
04:27:12|0.071817
04:27:13|0.071817
04:27:14|0.071817
04:27:15|0.071817
04:27:16|0.071817
04:27:17|0.071817
04:27:17|0.071817
04:27:19|0.071817
04:27:20|0.071817
04:27:21|0.071817
04:27:22|0.071817
04:27:23|0.071817
04:27:23|0.071817
04:27:25|0.071817
04:27:25|0.071817
04:27:27|0.071817
04:27:27|0.071817
04:27:29|0.071817
04:27:30|0.071817
04:27:31|0.071817
04:27:32|0.071817
04:27:32|0.071817
04:27:33|0.071817
04:27:35|0.071817
04:27:37|0.071817
04:27:38|0.071817
04:27:39|0.071817
04:27:40|0.071817
04:27:41|0.071817
04:27:41|0.071817
04:27:43|0.071817
04:27:44|0.071817
04:27:45|0.071817
04:27:45|0.071817
04:27:47|0.071817
04:27:48|0.071817
04:27:49|0.071817
04:27:50|0.071817
04:27:51|0.071817
04:27:52|0.071817
04:27:53|0.071817
04:27:54|0.071817
04:27:55|0.071817
04:27:57|0.071817
04:27:58|0.071817
04:27:59|0.071817
04:27:59|0.071817
04:28:00|0.071817
04:28:02|0.071817
04:28:02|0.071817
04:28:04|0.071817
04:28:05|0.071817
04:28:05|0.071817
04:28:07|0.071817
04:28:08|0.071817
04:28:09|0.071817
04:28:09|0.071817
04:28:11|0.071817
04:28:12|0.071817
04:28:13|0.071817
04:28:14|0.071817
04:28:15|0.071817
04:28:16|0.071817
04:28:17|0.071817
04:28:18|0.071817
04:28:19|0.071817
04:28:20|0.071817
04:28:21|0.071817
04:28:22|0.071817
04:28:23|0.071817
04:28:24|0.071817
04:28:25|0.071817
04:28:26|0.071817
04:28:27|0.071817
04:28:28|0.071817
04:28:29|0.071817
04:28:30|0.071817
04:28:31|0.071817
04:28:33|0.071817
04:28:33|0.071817
04:28:35|0.071817
04:28:35|0.071817
04:28:37|0.071817
04:28:38|0.071817
04:28:39|0.071817
04:28:39|0.071817
04:28:40|0.071817
04:28:41|0.071817
04:28:43|0.071854
04:28:44|0.071854
04:28:44|0.071854
04:28:46|0.071854
04:28:47|0.071854
04:28:48|0.071854
04:28:49|0.071854
04:28:50|0.071854
04:28:51|0.071851
04:28:52|0.071851
04:28:53|0.071851
04:28:54|0.071851
04:28:55|0.071851
04:28:56|0.071851
04:28:57|0.071851
04:28:58|0.071851
04:28:59|0.071851
04:29:00|0.071851
04:29:01|0.071851
04:29:02|0.071851
04:29:03|0.071851
04:29:04|0.071851
04:29:05|0.071851
04:29:06|0.071851
04:29:08|0.071851
04:29:08|0.071872
04:29:09|0.071872
04:29:11|0.071872
04:29:12|0.071872
04:29:12|0.071872
04:29:13|0.071872
04:29:14|0.071872
04:29:15|0.071872
04:29:16|0.071872
04:29:17|0.071872
04:29:19|0.071872
04:29:19|0.071872
04:29:20|0.071872
04:29:21|0.071872
04:29:22|0.071872
04:29:23|0.071872
04:29:24|0.071872
04:29:25|0.071872
04:29:26|0.071872
04:29:27|0.071872
04:29:29|0.071872
04:29:29|0.071872
04:29:30|0.071872
04:29:32|0.071872
04:29:33|0.071872
04:29:33|0.071872
04:29:35|0.071872
04:29:36|0.071872
04:29:37|0.071872
04:29:38|0.071872
04:29:38|0.071872
04:29:39|0.071872
04:29:41|0.071872
04:29:42|0.071872
04:29:43|0.071872
04:29:44|0.071872
04:29:45|0.071872
04:29:46|0.071872
04:29:48|0.071872
04:29:49|0.071872
04:29:49|0.071872
04:29:51|0.071872
04:29:52|0.071872
04:29:53|0.071872
04:29:54|0.071872
04:29:55|0.071872
04:29:55|0.071872
04:29:57|0.071872
04:29:57|0.071872
04:29:59|0.071872
04:30:00|0.071872
04:30:00|0.071872
04:30:01|0.071872
04:30:03|0.071872
04:30:03|0.071872
04:30:05|0.071872
04:30:05|0.071872
04:30:06|0.071872
04:30:08|0.071872
04:30:08|0.071872
04:30:10|0.071872
04:30:10|0.071872
04:30:12|0.071872
04:30:13|0.071872
04:30:13|0.071872
04:30:14|0.071872
04:30:15|0.071872
04:30:16|0.071872
04:30:18|0.071872
04:30:18|0.071872
04:30:19|0.071872
04:30:20|0.071872
04:30:21|0.071872
04:30:22|0.071872
04:30:24|0.071824
04:30:24|0.071824
04:30:25|0.071824
04:30:26|0.071825
04:30:27|0.071825
04:30:29|0.071825
04:30:30|0.071825
04:30:30|0.071825
04:30:31|0.071825
04:30:33|0.071825
04:30:35|0.071825
04:30:35|0.071825
04:30:36|0.071825
04:30:37|0.071825
04:30:38|0.071825
04:30:39|0.071791
04:30:40|0.071791
04:30:41|0.071791
04:30:43|0.071791
04:30:43|0.071791
04:30:44|0.071791
04:30:45|0.071791
04:30:47|0.071791
04:30:48|0.071791
04:30:49|0.071791
04:30:50|0.071791
04:30:51|0.071791
04:30:51|0.071791
04:30:53|0.071791
04:30:54|0.071791
04:30:54|0.071791
04:30:56|0.071791
04:30:57|0.071791
04:30:57|0.071791
04:30:59|0.071791
04:31:00|0.071791
04:31:01|0.071791
04:31:02|0.071791
04:31:02|0.071791
04:31:04|0.071791
04:31:05|0.071791
04:31:06|0.071791
04:31:07|0.071791
04:31:08|0.071791
04:31:08|0.071791
04:31:09|0.071791
04:31:11|0.071791
04:31:12|0.071791
04:31:13|0.071791
04:31:14|0.071791
04:31:15|0.071791
04:31:16|0.071791
04:31:17|0.071791
04:31:17|0.0718
04:31:18|0.0718
04:31:20|0.0718
04:31:21|0.0718
04:31:22|0.0718
04:31:22|0.0718
04:31:24|0.0718
04:31:25|0.0718
04:31:26|0.0718
04:31:27|0.0718
04:31:28|0.0718
04:31:29|0.0718
04:31:30|0.071765
04:31:31|0.071765
04:31:32|0.071765
04:31:34|0.071765
04:31:35|0.071765
04:31:36|0.071765
04:31:37|0.071765
04:31:38|0.071765
04:31:39|0.071765
04:31:40|0.071765
04:31:40|0.071765
04:31:42|0.071765
04:31:42|0.071765
04:31:44|0.071765
04:31:45|0.071765
04:31:46|0.071765
04:31:46|0.071765
04:31:48|0.071765
04:31:49|0.071765
04:31:50|0.071765
04:31:51|0.071765
04:31:52|0.071765
04:31:54|0.071765
04:31:54|0.071765
04:31:55|0.071765
04:31:57|0.071765
04:31:57|0.071765
04:31:58|0.071765
04:31:59|0.071765
04:32:00|0.071765
04:32:01|0.071765
04:32:02|0.071765
04:32:04|0.071765
04:32:05|0.071765
04:32:05|0.071765
04:32:07|0.071765
04:32:08|0.071765
04:32:09|0.071765
04:32:10|0.071765
04:32:11|0.071765
04:32:12|0.071765
04:32:12|0.071765
04:32:13|0.071765
04:32:15|0.071765
04:32:16|0.071765
04:32:17|0.071765
04:32:17|0.071765
04:32:19|0.071765
04:32:20|0.071765
04:32:21|0.071765
04:32:22|0.071765
04:32:23|0.071765
04:32:24|0.071765
04:32:25|0.071765
04:32:26|0.071765
04:32:27|0.071765
04:32:28|0.071765
04:32:29|0.071765
04:32:30|0.071765
04:32:31|0.071765
04:32:32|0.071765
04:32:33|0.071765
04:32:34|0.071765
04:32:35|0.071765
04:32:36|0.071765
04:32:37|0.071765
04:32:39|0.071765
04:32:40|0.071765
04:32:41|0.071765
04:32:42|0.071765
04:32:43|0.071765
04:32:44|0.071765
04:32:45|0.071765
04:32:46|0.071765
04:32:47|0.071765
04:32:48|0.071765
04:32:49|0.071765
04:32:51|0.071765
04:32:51|0.071765
04:32:53|0.071765
04:32:53|0.071765
04:32:54|0.071765
04:32:55|0.071765
04:32:57|0.071765
04:32:57|0.071765
04:32:59|0.071765
04:32:59|0.071765
04:33:00|0.071765
04:33:02|0.071765
04:33:02|0.071765
04:33:03|0.071765
04:33:05|0.071765
04:33:05|0.071765
04:33:06|0.071765
04:33:08|0.071765
04:33:09|0.071765
04:33:10|0.071765
04:33:10|0.071765
04:33:11|0.071765
04:33:12|0.071765
04:33:13|0.071765
04:33:14|0.071765
04:33:16|0.071765
04:33:17|0.071765
04:33:17|0.071765
04:33:19|0.071765
04:33:19|0.071765
04:33:21|0.071765
04:33:23|0.071765
04:33:23|0.071765
04:33:24|0.071765
04:33:25|0.071765
04:33:26|0.071765
04:33:27|0.071705
04:33:28|0.07172
04:33:29|0.07172
04:33:30|0.07172
04:33:31|0.07172
04:33:32|0.07172
04:33:33|0.07172
04:33:35|0.07172
04:33:37|0.07172
04:33:38|0.07172
04:33:39|0.07172
04:33:39|0.07172
04:33:40|0.07172
04:33:41|0.07172
04:33:42|0.07172
04:33:44|0.07172
04:33:45|0.07172
04:33:45|0.07172
04:33:47|0.07172
04:33:48|0.07172
04:33:48|0.07172
04:33:50|0.07172
04:33:51|0.07172
04:33:51|0.07172
04:33:53|0.07172
04:33:54|0.07172
04:33:54|0.07172
04:33:56|0.07172
04:33:57|0.07172
04:33:58|0.07172
04:33:59|0.07172
04:34:00|0.07172
04:34:01|0.07172
04:34:02|0.07172
04:34:02|0.07172
04:34:04|0.07172
04:34:05|0.07172
04:34:06|0.07172
04:34:06|0.07172
04:34:08|0.07172
04:34:09|0.07172
04:34:10|0.07172
04:34:10|0.07172
04:34:12|0.07172
04:34:13|0.07172
04:34:14|0.07172
04:34:14|0.07172
04:34:15|0.07172
04:34:16|0.07172
04:34:17|0.07172
04:34:19|0.07172
04:34:20|0.07172
04:34:20|0.07172
04:34:22|0.07172
04:34:22|0.07172
04:34:24|0.07172
04:34:25|0.07172
04:34:26|0.07172
04:34:27|0.07172
04:34:28|0.07172
04:34:28|0.07172
04:34:30|0.07172
04:34:30|0.07172
04:34:32|0.07172
04:34:32|0.07172
04:34:33|0.07172
04:34:35|0.07172
04:34:37|0.07172
04:34:37|0.07172
04:34:38|0.07172
04:34:40|0.07172
04:34:40|0.07172
04:34:41|0.07172
04:34:43|0.07172
04:34:44|0.07172
04:34:46|0.07172
04:34:46|0.07172
04:34:48|0.07172
04:34:48|0.07172
04:34:49|0.07172
04:34:50|0.07172
04:34:51|0.07172
04:34:52|0.07166
04:34:53|0.07166
04:34:54|0.07166
04:34:55|0.07166
04:34:56|0.07166
04:34:58|0.07166
04:34:59|0.07166
04:34:59|0.07166
04:35:01|0.07166
04:35:02|0.07166
04:35:02|0.07166
04:35:04|0.07166
04:35:05|0.07166
04:35:06|0.07166
04:35:07|0.07166
04:35:08|0.07166
04:35:09|0.07166
04:35:10|0.07166
04:35:11|0.07166
04:35:12|0.07166
04:35:13|0.07166
04:35:13|0.07166
04:35:14|0.07166
04:35:16|0.07166
04:35:17|0.07166
04:35:18|0.07166
04:35:19|0.07166
04:35:20|0.07166
04:35:21|0.07166
04:35:22|0.07166
04:35:23|0.07166
04:35:24|0.07166
04:35:25|0.07166
04:35:26|0.07166
04:35:27|0.07166
04:35:28|0.07166
04:35:29|0.07166
04:35:30|0.07166
04:35:31|0.07166
04:35:32|0.07166
04:35:34|0.07166
04:35:34|0.07166
04:35:36|0.07166
04:35:38|0.07166
04:35:38|0.07166
04:35:40|0.07166
04:35:41|0.07166
04:35:42|0.07166
04:35:43|0.07166
04:35:44|0.07166
04:35:46|0.07166
04:35:47|0.07166
04:35:47|0.07166
04:35:49|0.07166
04:35:50|0.07166
04:35:51|0.07166
04:35:52|0.07166
04:35:53|0.07166
04:35:54|0.07166
04:35:55|0.07166
04:35:57|0.07166
04:35:57|0.07166
04:35:59|0.07166
04:35:59|0.07166
04:36:00|0.07166
04:36:01|0.07166
04:36:02|0.07166
04:36:03|0.07166
04:36:05|0.07166
04:36:05|0.07166
04:36:06|0.07166
04:36:08|0.07166
04:36:08|0.07166
04:36:09|0.07166
04:36:10|0.07166
04:36:11|0.07166
04:36:12|0.07166
04:36:13|0.07166
04:36:15|0.07166
04:36:16|0.071654
04:36:16|0.071654
04:36:17|0.071654
04:36:19|0.071654
04:36:19|0.071654
04:36:21|0.071654
04:36:21|0.071654
04:36:22|0.071654
04:36:23|0.071654
04:36:25|0.071654
04:36:26|0.071654
04:36:26|0.071654
04:36:28|0.071654
04:36:28|0.071654
04:36:30|0.071654
04:36:30|0.071654
04:36:31|0.071654
04:36:32|0.071654
04:36:33|0.071654
04:36:34|0.071654
04:36:36|0.071654
04:36:37|0.071654
04:36:37|0.071654
04:36:39|0.071654
04:36:41|0.071654
04:36:41|0.071654
04:36:43|0.071654
04:36:44|0.071654
04:36:45|0.071654
04:36:47|0.071654
04:36:47|0.071654
04:36:48|0.071654
04:36:50|0.071654
04:36:51|0.071654
04:36:52|0.071654
04:36:52|0.071654
04:36:54|0.071654
04:36:55|0.071654
04:36:56|0.071654
04:36:58|0.071654
04:36:59|0.071654
04:36:59|0.071654
04:37:00|0.071654
04:37:01|0.071654
04:37:02|0.071654
04:37:03|0.071654
04:37:04|0.071654
04:37:05|0.071654
04:37:07|0.071654
04:37:07|0.071654
04:37:09|0.071654
04:37:09|0.071654
04:37:10|0.071654
04:37:11|0.071654
04:37:12|0.071654
04:37:13|0.071654
04:37:15|0.071654
04:37:16|0.071654
04:37:16|0.071654
04:37:18|0.071654
04:37:18|0.071654
04:37:19|0.071654
04:37:20|0.071654
04:37:21|0.071654
04:37:23|0.071654
04:37:23|0.071654
04:37:24|0.071654
04:37:26|0.071654
04:37:26|0.071654
04:37:27|0.071654
04:37:28|0.071654
04:37:29|0.071654
04:37:30|0.071654
04:37:32|0.071654
04:37:33|0.071654
04:37:33|0.071654
04:37:34|0.071654
04:37:35|0.071654
04:37:37|0.071654
04:37:37|0.071654
04:37:38|0.071654
04:37:39|0.071654
04:37:41|0.071654
04:37:42|0.071654
04:37:43|0.071654
04:37:44|0.071654
04:37:45|0.071654
04:37:46|0.071654
04:37:48|0.071654
04:37:48|0.071654
04:37:50|0.071654
04:37:51|0.071654
04:37:52|0.071654
04:37:53|0.071654
04:37:54|0.071654
04:37:55|0.071654
04:37:56|0.071654
04:37:57|0.071654
04:37:59|0.071654
04:38:00|0.071654
04:38:01|0.071654
04:38:03|0.071654
04:38:03|0.071654
04:38:05|0.071654
04:38:06|0.071654
04:38:06|0.071654
04:38:07|0.071654
04:38:08|0.071654
04:38:09|0.071654
04:38:10|0.071654
04:38:12|0.071654
04:38:12|0.071654
04:38:13|0.071654
04:38:14|0.071654
04:38:15|0.071654
04:38:16|0.071654
04:38:17|0.071654
04:38:18|0.071654
04:38:19|0.071654
04:38:21|0.071654
04:38:21|0.071654
04:38:23|0.071654
04:38:23|0.071654
04:38:25|0.071654
04:38:25|0.071654
04:38:27|0.071654
04:38:27|0.071654
04:38:29|0.071654
04:38:29|0.071654
04:38:30|0.071654
04:38:31|0.071654
04:38:33|0.071654
04:38:34|0.071654
04:38:35|0.071654
04:38:35|0.071654
04:38:37|0.071654
04:38:38|0.071654
04:38:38|0.071654
04:38:40|0.071674
04:38:42|0.071674
04:38:43|0.071674
04:38:44|0.071674
04:38:45|0.071674
04:38:46|0.071674
04:38:47|0.071674
04:38:48|0.071674
04:38:49|0.071674
04:38:51|0.071674
04:38:51|0.071674
04:38:52|0.071674
04:38:54|0.071674
04:38:55|0.071674
04:38:56|0.071674
04:38:57|0.071674
04:38:57|0.071674
04:38:59|0.071674
04:39:00|0.071674
04:39:01|0.071674
04:39:02|0.071674
04:39:03|0.071674
04:39:04|0.071674
04:39:06|0.071674
04:39:07|0.071674
04:39:07|0.071674
04:39:08|0.071674
04:39:10|0.071674
04:39:11|0.071674
04:39:12|0.071674
04:39:13|0.071674
04:39:14|0.071674
04:39:14|0.071674
04:39:16|0.071674
04:39:16|0.071674
04:39:17|0.071674
04:39:19|0.071674
04:39:19|0.071674
04:39:20|0.071674
04:39:22|0.071674
04:39:22|0.071674
04:39:23|0.071674
04:39:24|0.071674
04:39:25|0.071674
04:39:27|0.071674
04:39:27|0.071674
04:39:28|0.071674
04:39:29|0.071674
04:39:30|0.071674
04:39:33|0.071674
04:39:33|0.071674
04:39:34|0.071674
04:39:35|0.071659
04:39:36|0.071659
04:39:37|0.071659
04:39:38|0.071659
04:39:39|0.071659
04:39:40|0.071659
04:39:41|0.071659
04:39:43|0.071659
04:39:43|0.071659
04:39:45|0.071659
04:39:46|0.071659
04:39:47|0.071659
04:39:48|0.071659
04:39:49|0.071659
04:39:50|0.071659
04:39:51|0.071659
04:39:52|0.071659
04:39:53|0.071659
04:39:54|0.071659
04:39:55|0.071659
04:39:56|0.071659
04:39:58|0.071659
04:39:59|0.071659
04:39:59|0.071659
04:40:01|0.071659
04:40:02|0.071659
04:40:03|0.071659
04:40:04|0.071659
04:40:04|0.071659
04:40:05|0.071659
04:40:06|0.071659
04:40:08|0.071659
04:40:08|0.071659
04:40:09|0.071702
04:40:10|0.071702
04:40:12|0.071702
04:40:13|0.071702
04:40:14|0.071702
04:40:15|0.071702
04:40:16|0.071702
04:40:17|0.071702
04:40:18|0.071702
04:40:19|0.071702
04:40:20|0.071702
04:40:20|0.071702
04:40:22|0.071702
04:40:22|0.071702
04:40:24|0.071702
04:40:25|0.071702
04:40:26|0.071702
04:40:27|0.071702
04:40:27|0.071702
04:40:29|0.071702
04:40:30|0.071702
04:40:31|0.071702
04:40:31|0.071702
04:40:32|0.071702
04:40:34|0.071702
04:40:34|0.071702
04:40:36|0.071702
04:40:37|0.071702
04:40:38|0.071702
04:40:39|0.071702
04:40:39|0.071702
04:40:41|0.071702
04:40:41|0.071702
04:40:44|0.071702
04:40:45|0.071702
04:40:46|0.071702
04:40:47|0.071702
04:40:48|0.071702
04:40:50|0.071702
04:40:51|0.071702
04:40:51|0.071702
04:40:52|0.071702
04:40:53|0.071702
04:40:55|0.071702
04:40:56|0.07165
04:40:57|0.07165
04:40:58|0.07165
04:40:59|0.07165
04:41:01|0.07165
04:41:01|0.07165
04:41:02|0.07165
04:41:04|0.07165
04:41:04|0.07165
04:41:06|0.07165
04:41:07|0.07165
04:41:07|0.07165
04:41:09|0.07165
04:41:10|0.07165
04:41:11|0.07165
04:41:12|0.07165
04:41:12|0.07165
04:41:14|0.07165
04:41:15|0.07165
04:41:16|0.071591
04:41:17|0.071591
04:41:18|0.071591
04:41:19|0.071591
04:41:20|0.071591
04:41:22|0.071591
04:41:23|0.071591
04:41:23|0.071591
04:41:24|0.071591
04:41:25|0.071591
04:41:26|0.071591
04:41:27|0.071591
04:41:28|0.071591
04:41:30|0.071591
04:41:30|0.071593
04:41:31|0.071593
04:41:33|0.071593
04:41:33|0.071593
04:41:34|0.071593
04:41:35|0.071593
04:41:36|0.071593
04:41:37|0.071593
04:41:39|0.071593
04:41:39|0.071593
04:41:40|0.071593
04:41:41|0.071593
04:41:43|0.071593
04:41:45|0.071593
04:41:45|0.071593
04:41:47|0.071593
04:41:48|0.071593
04:41:48|0.071593
04:41:49|0.071593
04:41:51|0.071593
04:41:51|0.071593
04:41:53|0.071593
04:41:54|0.071593
04:41:55|0.071593
04:41:56|0.071593
04:41:57|0.071593
04:41:57|0.071593
04:41:59|0.071593
04:41:59|0.071593
04:42:01|0.071593
04:42:02|0.071593
04:42:03|0.071593
04:42:04|0.071593
04:42:05|0.071593
04:42:06|0.071593
04:42:07|0.071593
04:42:08|0.071593
04:42:09|0.071593
04:42:10|0.071593
04:42:12|0.071593
04:42:12|0.071593
04:42:13|0.071593
04:42:15|0.071593
04:42:16|0.071593
04:42:17|0.071593
04:42:18|0.071593
04:42:20|0.071593
04:42:20|0.071593
04:42:22|0.071593
04:42:22|0.071593
04:42:23|0.071593
04:42:24|0.071593
04:42:25|0.071593
04:42:26|0.071593
04:42:27|0.071593
04:42:28|0.071593
04:42:29|0.071593
04:42:31|0.071593
04:42:31|0.071593
04:42:32|0.071593
04:42:34|0.071593
04:42:34|0.071593
04:42:35|0.071593
04:42:37|0.071593
04:42:37|0.071593
04:42:38|0.071593
04:42:40|0.071593
04:42:40|0.071593
04:42:41|0.071593
04:42:42|0.071593
04:42:44|0.071593
04:42:46|0.071593
04:42:47|0.071674
04:42:47|0.07168
04:42:49|0.07168
04:42:50|0.07168
04:42:50|0.07168
04:42:51|0.07168
04:42:53|0.07168
04:42:54|0.07168
04:42:54|0.07168
04:42:55|0.07168
04:42:57|0.07168
04:42:58|0.071692
04:42:58|0.071692
04:42:59|0.071692
04:43:01|0.071692
04:43:02|0.07164
04:43:03|0.07164
04:43:04|0.07164
04:43:05|0.07164
04:43:07|0.07164
04:43:08|0.071618
04:43:08|0.071618
04:43:09|0.071618
04:43:10|0.071618
04:43:11|0.071618
04:43:12|0.071618
04:43:13|0.071618
04:43:14|0.071618
04:43:16|0.071618
04:43:16|0.071618
04:43:18|0.071618
04:43:18|0.071618
04:43:19|0.071618
04:43:20|0.071618
04:43:21|0.071618
04:43:23|0.071618
04:43:24|0.071618
04:43:24|0.071618
04:43:26|0.071618
04:43:27|0.071618
04:43:28|0.071618
04:43:29|0.071618
04:43:30|0.071618
04:43:30|0.071618
04:43:31|0.071618
04:43:33|0.071618
04:43:34|0.071618
04:43:34|0.071618
04:43:35|0.071618
04:43:37|0.071618
04:43:38|0.071618
04:43:39|0.071618
04:43:40|0.071618
04:43:41|0.071618
04:43:42|0.071618
04:43:43|0.071618
04:43:44|0.071618
04:43:45|0.071618
04:43:46|0.071618
04:43:47|0.071618
04:43:49|0.071618
04:43:49|0.071618
04:43:51|0.071618
04:43:52|0.071618
04:43:53|0.071618
04:43:53|0.071618
04:43:55|0.071618
04:43:55|0.071618
04:43:57|0.071618
04:43:58|0.071618
04:43:59|0.071618
04:43:59|0.071618
04:44:00|0.071618
04:44:02|0.071618
04:44:03|0.071618
04:44:04|0.071618
04:44:04|0.071618
04:44:07|0.071618
04:44:08|0.071618
04:44:09|0.071618
04:44:09|0.071618
04:44:10|0.071618
04:44:11|0.071618
04:44:13|0.071618
04:44:13|0.071618
04:44:14|0.071618
04:44:15|0.071618
04:44:16|0.071618
04:44:17|0.071618
04:44:18|0.071618
04:44:19|0.071618
04:44:20|0.071618
04:44:22|0.071618
04:44:22|0.071618
04:44:23|0.071618
04:44:24|0.071618
04:44:25|0.071618
04:44:26|0.071618
04:44:27|0.071618
04:44:29|0.071618
04:44:30|0.071618
04:44:31|0.071618
04:44:32|0.071618
04:44:33|0.071618
04:44:34|0.071618
04:44:35|0.071618
04:44:36|0.071618
04:44:37|0.071618
04:44:38|0.071618
04:44:39|0.071618
04:44:40|0.071618
04:44:41|0.071618
04:44:42|0.071618
04:44:43|0.071618
04:44:44|0.071618
04:44:45|0.071618
04:44:47|0.071618
04:44:48|0.071618
04:44:49|0.071618
04:44:50|0.071618
04:44:51|0.071618
04:44:53|0.071618
04:44:53|0.071618
04:44:55|0.071618
04:44:56|0.071618
04:44:57|0.071618
04:44:58|0.071618
04:44:59|0.071618
04:45:00|0.071618
04:45:01|0.071618
04:45:02|0.071618
04:45:03|0.071618
04:45:04|0.071618
04:45:06|0.071618
04:45:07|0.071618
04:45:07|0.071618
04:45:08|0.071618
04:45:10|0.071618
04:45:11|0.071618
04:45:12|0.071618
04:45:13|0.071618
04:45:14|0.071618
04:45:15|0.071618
04:45:16|0.071618
04:45:17|0.071618
04:45:18|0.071618
04:45:19|0.071618
04:45:20|0.071618
04:45:21|0.071618
04:45:22|0.071618
04:45:23|0.071618
04:45:24|0.071618
04:45:25|0.071618
04:45:26|0.071618
04:45:27|0.071618
04:45:28|0.071618
04:45:29|0.071618
04:45:30|0.071618
04:45:31|0.071618
04:45:32|0.071618
04:45:33|0.071618
04:45:34|0.071618
04:45:35|0.071618
04:45:36|0.071618
04:45:37|0.071618
04:45:41|0.071618
04:45:42|0.071618
04:45:43|0.071575
04:45:44|0.071575
04:45:45|0.071575
04:45:46|0.071575
04:45:47|0.071575
04:45:48|0.071575
04:45:49|0.071575
04:45:50|0.071575
04:45:51|0.071575
04:45:52|0.071575
04:45:53|0.071575
04:45:54|0.071575
04:45:55|0.071575
04:45:56|0.071575
04:45:57|0.071575
04:45:58|0.071575
04:46:00|0.071575
04:46:01|0.071575
04:46:01|0.071575
04:46:02|0.071575
04:46:03|0.071545
04:46:04|0.071545
04:46:06|0.071545
04:46:06|0.071545
04:46:08|0.071545
04:46:08|0.071545
04:46:09|0.071545
04:46:10|0.07161
04:46:11|0.07161
04:46:12|0.07161
04:46:13|0.07161
04:46:14|0.07161
04:46:16|0.07161
04:46:17|0.07161
04:46:17|0.07161
04:46:18|0.07161
04:46:19|0.07161
04:46:21|0.07161
04:46:22|0.07161
04:46:22|0.07161
04:46:23|0.07161
04:46:24|0.07161
04:46:26|0.07161
04:46:27|0.07161
04:46:28|0.07161
04:46:29|0.07161
04:46:30|0.07161
04:46:32|0.07161
04:46:32|0.07161
04:46:33|0.07161
04:46:34|0.07161
04:46:35|0.07161
04:46:36|0.07161
04:46:38|0.07161
04:46:38|0.07161
04:46:39|0.07161
04:46:40|0.07161
04:46:41|0.07161
04:46:43|0.07161
04:46:43|0.07161
04:46:44|0.07161
04:46:45|0.07161
04:46:46|0.07161
04:46:48|0.07161
04:46:49|0.07161
04:46:50|0.07161
04:46:51|0.07161
04:46:52|0.07161
04:46:53|0.07161
04:46:55|0.07161
04:46:55|0.07161
04:46:56|0.07161
04:46:57|0.07161
04:46:59|0.07161
04:46:59|0.07161
04:47:00|0.07161
04:47:02|0.07161
04:47:02|0.07161
04:47:03|0.07161
04:47:05|0.07161
04:47:06|0.07161
04:47:07|0.07161
04:47:08|0.07161
04:47:09|0.07161
04:47:10|0.07161
04:47:10|0.07161
04:47:11|0.07161
04:47:13|0.07161
04:47:14|0.07161
04:47:15|0.07161
04:47:16|0.07161
04:47:17|0.07161
04:47:17|0.07161
04:47:19|0.07161
04:47:20|0.07161
04:47:20|0.07161
04:47:22|0.07161
04:47:22|0.07161
04:47:24|0.07161
04:47:25|0.07161
04:47:26|0.07161
04:47:27|0.07161
04:47:28|0.07161
04:47:29|0.07161
04:47:30|0.07161
04:47:31|0.07161
04:47:32|0.07161
04:47:33|0.07161
04:47:34|0.07161
04:47:35|0.07161
04:47:36|0.07161
04:47:37|0.07161
04:47:38|0.07161
04:47:39|0.07161
04:47:40|0.07161
04:47:41|0.07161
04:47:42|0.07161
04:47:43|0.07161
04:47:44|0.07161
04:47:46|0.07161
04:47:46|0.07161
04:47:47|0.07161
04:47:48|0.07161
04:47:50|0.071575
04:47:52|0.071575
04:47:53|0.071575
04:47:53|0.071575
04:47:54|0.071575
04:47:56|0.071575
04:47:57|0.071575
04:47:58|0.071575
04:47:59|0.071575
04:47:59|0.071575
04:48:01|0.071575
04:48:01|0.071575
04:48:02|0.071575
04:48:04|0.071575
04:48:04|0.071575
04:48:06|0.071575
04:48:07|0.071575
04:48:08|0.071499
04:48:08|0.071499
04:48:09|0.071499
04:48:10|0.071499
04:48:11|0.071499
04:48:12|0.071499
04:48:13|0.071499
04:48:14|0.071499
04:48:15|0.071499
04:48:16|0.071499
04:48:17|0.071499
04:48:19|0.071499
04:48:20|0.071499
04:48:21|0.071499
04:48:22|0.071499
04:48:22|0.071499
04:48:24|0.071499
04:48:25|0.071499
04:48:26|0.071499
04:48:26|0.071499
04:48:28|0.071499
04:48:28|0.071499
04:48:30|0.071499
04:48:31|0.071499
04:48:32|0.071499
04:48:32|0.071499
04:48:34|0.071499
04:48:36|0.071499
04:48:36|0.071499
04:48:38|0.071499
04:48:39|0.071499
04:48:39|0.071499
04:48:41|0.071499
04:48:41|0.071499
04:48:42|0.071499
04:48:43|0.071499
04:48:44|0.071499
04:48:46|0.071499
04:48:46|0.071499
04:48:47|0.071499
04:48:48|0.071499
04:48:49|0.071499
04:48:51|0.071499
04:48:52|0.071499
04:48:53|0.071499
04:48:54|0.071499
04:48:55|0.071499
04:48:57|0.071499
04:48:58|0.071499
04:48:58|0.071499
04:48:59|0.071499
04:49:00|0.071499
04:49:02|0.071499
04:49:03|0.071499
04:49:04|0.071499
04:49:05|0.071499
04:49:06|0.071499
04:49:07|0.071499
04:49:09|0.071499
04:49:09|0.071499
04:49:10|0.071499
04:49:11|0.071499
04:49:13|0.071499
04:49:14|0.071499
04:49:14|0.071499
04:49:16|0.071499
04:49:16|0.071499
04:49:17|0.071499
04:49:19|0.071499
04:49:20|0.071499
04:49:20|0.071499
04:49:22|0.071499
04:49:23|0.071499
04:49:24|0.071499
04:49:25|0.071499
04:49:25|0.071499
04:49:27|0.071499
04:49:28|0.071499
04:49:28|0.071499
04:49:29|0.071499
04:49:31|0.071475
04:49:31|0.071475
04:49:33|0.071475
04:49:34|0.071475
04:49:34|0.071475
04:49:36|0.071475
04:49:36|0.071475
04:49:37|0.071475
04:49:39|0.071475
04:49:40|0.071475
04:49:41|0.071475
04:49:42|0.071475
04:49:43|0.071475
04:49:44|0.071475
04:49:45|0.071475
04:49:46|0.071475
04:49:46|0.071475
04:49:47|0.071475
04:49:49|0.071475
04:49:50|0.071475
04:49:50|0.071475
04:49:52|0.071475
04:49:53|0.071475
04:49:53|0.071475
04:49:55|0.071475
04:49:56|0.071475
04:49:57|0.071475
04:49:58|0.071475
04:49:59|0.071475
04:49:59|0.071475
04:50:01|0.071475
04:50:02|0.071475
04:50:03|0.071475
04:50:04|0.071475
04:50:05|0.071475
04:50:06|0.071475
04:50:07|0.071475
04:50:08|0.071475
04:50:09|0.071475
04:50:10|0.071475
04:50:11|0.071475
04:50:12|0.071475
04:50:13|0.071475
04:50:14|0.071475
04:50:15|0.071475
04:50:16|0.071475
04:50:17|0.071475
04:50:18|0.071475
04:50:19|0.071475
04:50:20|0.071475
04:50:21|0.071475
04:50:22|0.071475
04:50:23|0.071475
04:50:24|0.071475
04:50:25|0.071475
04:50:26|0.071475
04:50:27|0.071475
04:50:28|0.071475
04:50:29|0.071475
04:50:30|0.071475
04:50:31|0.071475
04:50:32|0.071475
04:50:33|0.071475
04:50:34|0.071475
04:50:35|0.071475
04:50:36|0.071475
04:50:37|0.071475
04:50:38|0.071475
04:50:39|0.071475
04:50:40|0.071475
04:50:41|0.071475
04:50:42|0.071475
04:50:43|0.071475
04:50:44|0.071475
04:50:45|0.071475
04:50:46|0.071475
04:50:47|0.071475
04:50:48|0.071475
04:50:50|0.071475
04:50:51|0.071475
04:50:52|0.071475
04:50:53|0.071475
04:50:53|0.071475
04:50:55|0.071475
04:50:56|0.071475
04:50:56|0.071475
04:50:58|0.071475
04:50:59|0.071475
04:51:00|0.071475
04:51:00|0.071475
04:51:02|0.071475
04:51:02|0.071475
04:51:04|0.071475
04:51:05|0.071475
04:51:07|0.071475
04:51:08|0.071475
04:51:08|0.071475
04:51:10|0.071475
04:51:10|0.071475
04:51:11|0.071475
04:51:12|0.071475
04:51:14|0.071475
04:51:14|0.071475
04:51:16|0.071475
04:51:16|0.071475
04:51:18|0.071475
04:51:19|0.071475
04:51:19|0.071475
04:51:21|0.071475
04:51:21|0.071475
04:51:23|0.071475
04:51:23|0.071475
04:51:24|0.071475
04:51:26|0.071475
04:51:26|0.071475
04:51:28|0.071475
04:51:29|0.071475
04:51:30|0.071475
04:51:31|0.071475
04:51:31|0.071475
04:51:32|0.071475
04:51:34|0.071475
04:51:34|0.071475
04:51:36|0.071475
04:51:37|0.071475
04:51:38|0.071475
04:51:39|0.071475
04:51:40|0.071475
04:51:41|0.071475
04:51:41|0.071475
04:51:43|0.071475
04:51:43|0.071475
04:51:44|0.071475
04:51:46|0.071475
04:51:48|0.071475
04:51:49|0.071574
04:51:50|0.071574
04:51:51|0.071574
04:51:53|0.071574
04:51:54|0.071574
04:51:55|0.071574
04:51:55|0.071574
04:51:57|0.071574
04:51:58|0.071574
04:51:58|0.071574
04:51:59|0.071574
04:52:00|0.071574
04:52:01|0.071574
04:52:03|0.071574
04:52:04|0.071574
04:52:05|0.071574
04:52:05|0.071574
04:52:06|0.071574
04:52:07|0.071574
04:52:09|0.071574
04:52:09|0.071574
04:52:11|0.071574
04:52:11|0.071574
04:52:12|0.071574
04:52:14|0.071574
04:52:14|0.071574
04:52:16|0.071574
04:52:17|0.071574
04:52:18|0.071574
04:52:19|0.071574
04:52:20|0.071574
04:52:21|0.071574
04:52:22|0.071574
04:52:23|0.071574
04:52:24|0.071574
04:52:25|0.071574
04:52:26|0.071574
04:52:27|0.071574
04:52:28|0.071574
04:52:29|0.071515
04:52:30|0.071515
04:52:31|0.071515
04:52:33|0.071515
04:52:33|0.071515
04:52:34|0.071515
04:52:35|0.071515
04:52:36|0.071515
04:52:37|0.071515
04:52:38|0.071515
04:52:40|0.071515
04:52:41|0.071515
04:52:41|0.071515
04:52:42|0.071515
04:52:43|0.071515
04:52:44|0.071515
04:52:46|0.071515
04:52:46|0.071515
04:52:47|0.071515
04:52:49|0.071515
04:52:50|0.071515
04:52:51|0.071508
04:52:51|0.071508
04:52:52|0.071508
04:52:54|0.071508
04:52:55|0.071508
04:52:56|0.071508
04:52:56|0.071508
04:52:58|0.071508
04:52:59|0.071508
04:53:01|0.071508
04:53:01|0.071508
04:53:02|0.071508
04:53:03|0.071508
04:53:05|0.071508
04:53:06|0.071508
04:53:06|0.071508
04:53:07|0.071508
04:53:09|0.071508
04:53:09|0.071508
04:53:12|0.071508
04:53:12|0.071508
04:53:13|0.071508
04:53:14|0.071508
04:53:15|0.071508
04:53:16|0.071508
04:53:17|0.071508
04:53:18|0.071508
04:53:19|0.071508
04:53:21|0.071508
04:53:21|0.071508
04:53:22|0.071508
04:53:23|0.071508
04:53:24|0.071508
04:53:26|0.071508
04:53:26|0.071508
04:53:27|0.071508
04:53:28|0.071485
04:53:30|0.071413
04:53:31|0.071453
04:53:32|0.071453
04:53:32|0.071453
04:53:33|0.071453
04:53:34|0.071453
04:53:35|0.071453
04:53:37|0.071453
04:53:37|0.071453
04:53:39|0.071463
04:53:40|0.071463
04:53:40|0.071463
04:53:42|0.071463
04:53:43|0.071463
04:53:43|0.071463
04:53:44|0.071463
04:53:45|0.071463
04:53:46|0.071422
04:53:48|0.071422
04:53:50|0.071422
04:53:50|0.071422
04:53:52|0.071422
04:53:53|0.071422
04:53:54|0.071422
04:53:55|0.071422
04:53:56|0.071422
04:53:57|0.071422
04:53:58|0.071422
04:53:59|0.071422
04:53:59|0.071422
04:54:00|0.071422
04:54:02|0.071422
04:54:03|0.071422
04:54:05|0.071422
04:54:05|0.071422
04:54:06|0.071422
04:54:08|0.071422
04:54:09|0.071422
04:54:10|0.071422
04:54:11|0.071422
04:54:12|0.071422
04:54:12|0.071422
04:54:13|0.071422
04:54:15|0.071422
04:54:15|0.071422
04:54:17|0.071422
04:54:17|0.071401
04:54:19|0.071401
04:54:20|0.071401
04:54:21|0.071401
04:54:22|0.071401
04:54:23|0.071401
04:54:23|0.071401
04:54:25|0.071401
04:54:26|0.071401
04:54:26|0.071401
04:54:28|0.071401
04:54:29|0.071401
04:54:30|0.071401
04:54:31|0.071401
04:54:31|0.071401
04:54:33|0.071401
04:54:33|0.071401
04:54:35|0.071401
04:54:36|0.071401
04:54:37|0.071401
04:54:38|0.071401
04:54:39|0.071401
04:54:40|0.071401
04:54:41|0.071401
04:54:42|0.071401
04:54:43|0.071401
04:54:44|0.071401
04:54:45|0.071401
04:54:46|0.071401
04:54:47|0.071401
04:54:48|0.071401
04:54:49|0.071401
04:54:51|0.071401
04:54:51|0.071401
04:54:53|0.071401
04:54:55|0.071401
04:54:55|0.071401
04:54:57|0.071401
04:54:57|0.071401
04:54:59|0.071401
04:55:00|0.071401
04:55:01|0.071401
04:55:02|0.071401
04:55:03|0.071401
04:55:03|0.071401
04:55:05|0.071401
04:55:06|0.071401
04:55:07|0.071401
04:55:08|0.071401
04:55:09|0.071401
04:55:10|0.071401
04:55:11|0.071401
04:55:13|0.071401
04:55:13|0.071401
04:55:15|0.071401
04:55:16|0.071401
04:55:16|0.071401
04:55:17|0.071401
04:55:18|0.071401
04:55:19|0.071401
04:55:21|0.071401
04:55:21|0.071401
04:55:23|0.071401
04:55:23|0.071401
04:55:24|0.07153
04:55:25|0.071583
04:55:26|0.071583
04:55:27|0.071583
04:55:29|0.071583
04:55:29|0.071583
04:55:30|0.071583
04:55:31|0.071583
04:55:32|0.071583
04:55:34|0.071583
04:55:35|0.071583
04:55:35|0.071583
04:55:37|0.071583
04:55:38|0.071583
04:55:40|0.071583
04:55:40|0.071583
04:55:41|0.071583
04:55:42|0.071583
04:55:43|0.071583
04:55:44|0.071583
04:55:45|0.071583
04:55:47|0.071583
04:55:48|0.071583
04:55:48|0.071583
04:55:50|0.071583
04:55:52|0.071583
04:55:53|0.071583
04:55:54|0.071583
04:55:54|0.071583
04:55:56|0.071583
04:55:57|0.071583
04:55:58|0.071583
04:55:58|0.071583
04:56:00|0.071583
04:56:01|0.071583
04:56:01|0.071583
04:56:03|0.071583
04:56:04|0.071583
04:56:05|0.071583
04:56:06|0.071583
04:56:07|0.071583
04:56:08|0.071583
04:56:09|0.071583
04:56:10|0.071583
04:56:11|0.071583
04:56:13|0.071583
04:56:13|0.071583
04:56:14|0.071583
04:56:15|0.071583
04:56:17|0.071583
04:56:18|0.071583
04:56:18|0.071583
04:56:20|0.071583
04:56:20|0.071583
04:56:22|0.071583
04:56:23|0.071583
04:56:24|0.071583
04:56:25|0.071583
04:56:25|0.071583
04:56:27|0.071583
04:56:28|0.071583
04:56:28|0.071583
04:56:30|0.071583
04:56:31|0.071583
04:56:32|0.071583
04:56:33|0.071583
04:56:34|0.071583
04:56:35|0.071583
04:56:36|0.071583
04:56:36|0.071583
04:56:38|0.071583
04:56:39|0.071583
04:56:40|0.071583
04:56:41|0.071583
04:56:42|0.071583
04:56:44|0.071583
04:56:44|0.071583
04:56:45|0.071583
04:56:46|0.071583
04:56:47|0.071583
04:56:48|0.071583
04:56:50|0.071583
04:56:51|0.071583
04:56:52|0.071583
04:56:52|0.071583
04:56:54|0.071583
04:56:56|0.071583
04:56:56|0.071583
04:56:57|0.071583
04:56:59|0.071583
04:57:00|0.071583
04:57:01|0.071583
04:57:02|0.071583
04:57:03|0.071583
04:57:04|0.071583
04:57:05|0.071583
04:57:07|0.071583
04:57:07|0.071583
04:57:08|0.071583
04:57:09|0.071583
04:57:11|0.071583
04:57:12|0.071583
04:57:12|0.071583
04:57:14|0.071583
04:57:14|0.071583
04:57:16|0.071583
04:57:17|0.071583
04:57:17|0.071583
04:57:19|0.071583
04:57:20|0.071583
04:57:20|0.071583
04:57:22|0.071583
04:57:22|0.071583
04:57:23|0.071583
04:57:24|0.071583
04:57:26|0.071583
04:57:26|0.071583
04:57:27|0.071583
04:57:28|0.071583
04:57:29|0.071583
04:57:30|0.071583
04:57:31|0.071583
04:57:33|0.071583
04:57:33|0.071583
04:57:35|0.071583
04:57:36|0.071583
04:57:37|0.071583
04:57:38|0.071583
04:57:39|0.071541
04:57:40|0.071541
04:57:41|0.071541
04:57:42|0.071541
04:57:43|0.071541
04:57:43|0.071541
04:57:45|0.071541
04:57:46|0.071541
04:57:47|0.071541
04:57:48|0.071541
04:57:48|0.071541
04:57:50|0.071541
04:57:51|0.071541
04:57:52|0.071541
04:57:53|0.071541
04:57:54|0.071541
04:57:55|0.071541
04:57:56|0.071541
04:57:57|0.071541
04:57:58|0.071541
04:57:59|0.071541
04:58:00|0.071541
04:58:01|0.071541
04:58:02|0.071541
04:58:03|0.071506
04:58:04|0.071506
04:58:05|0.071506
04:58:06|0.071506
04:58:07|0.071506
04:58:08|0.071506
04:58:09|0.071506
04:58:10|0.071506
04:58:11|0.071512
04:58:12|0.071512
04:58:13|0.071512
04:58:15|0.071521
04:58:15|0.071521
04:58:16|0.071521
04:58:18|0.071521
04:58:18|0.071521
04:58:19|0.071521
04:58:21|0.071521
04:58:21|0.071521
04:58:23|0.071521
04:58:24|0.071521
04:58:24|0.071521
04:58:25|0.071521
04:58:27|0.071521
04:58:27|0.071521
04:58:28|0.071521
04:58:29|0.071521
04:58:31|0.071521
04:58:31|0.071521
04:58:32|0.071521
04:58:34|0.071521
04:58:35|0.071521
04:58:36|0.071521
04:58:37|0.071521
04:58:37|0.071521
04:58:38|0.071521
04:58:40|0.071521
04:58:40|0.071521
04:58:41|0.071521
04:58:43|0.071521
04:58:43|0.071521
04:58:45|0.071521
04:58:46|0.071521
04:58:47|0.071521
04:58:48|0.071521
04:58:50|0.071521
04:58:51|0.071521
04:58:52|0.071521
04:58:52|0.071521
04:58:54|0.071521
04:58:54|0.071521
04:58:55|0.071521
04:58:56|0.071521
04:58:57|0.071521
04:58:58|0.071521
04:58:59|0.071521
04:59:00|0.071521
04:59:01|0.071521
04:59:02|0.071521
04:59:03|0.071521
04:59:05|0.071521
04:59:05|0.071521
04:59:06|0.071521
04:59:08|0.071521
04:59:09|0.071521
04:59:10|0.071521
04:59:11|0.071521
04:59:11|0.071521
04:59:13|0.071521
04:59:14|0.071521
04:59:15|0.071521
04:59:16|0.071521
04:59:17|0.071521
04:59:18|0.071521
04:59:19|0.071521
04:59:20|0.071521
04:59:21|0.071521
04:59:22|0.071521
04:59:22|0.071521
04:59:24|0.071521
04:59:24|0.071521
04:59:26|0.071521
04:59:27|0.071521
04:59:28|0.071521
04:59:28|0.071521
04:59:29|0.071521
04:59:31|0.071521
04:59:32|0.071521
04:59:32|0.071521
04:59:34|0.071521
04:59:35|0.071521
04:59:36|0.071521
04:59:36|0.071521
04:59:38|0.071521
04:59:38|0.071521
04:59:40|0.071521
04:59:41|0.071521
04:59:42|0.071521
04:59:43|0.071521
04:59:44|0.071521
04:59:45|0.071521
04:59:48|0.071521
04:59:49|0.071521
04:59:50|0.071521
04:59:52|0.071521
04:59:53|0.071521
04:59:53|0.071521
04:59:54|0.071521
04:59:56|0.071521
04:59:56|0.071521
04:59:58|0.071521
04:59:58|0.071521
05:00:00|0.071521
05:00:01|0.071521
05:00:02|0.071521
05:00:03|0.071521
05:00:04|0.071521
05:00:05|0.071584
05:00:06|0.071584
05:00:08|0.071584
05:00:09|0.071584
05:00:10|0.071584
05:00:10|0.071584
05:00:12|0.071584
05:00:13|0.071584
05:00:14|0.071584
05:00:15|0.071584
05:00:16|0.071584
05:00:17|0.071584
05:00:19|0.071589
05:00:19|0.071589
05:00:20|0.071589
05:00:21|0.071589
05:00:22|0.071589
05:00:24|0.071589
05:00:25|0.071589
05:00:25|0.071589
05:00:27|0.071589
05:00:28|0.071589
05:00:28|0.071589
05:00:30|0.071589
05:00:31|0.071589
05:00:31|0.071589
05:00:33|0.071589
05:00:33|0.071589
05:00:35|0.071589
05:00:36|0.071589
05:00:37|0.071589
05:00:38|0.071589
05:00:39|0.071589
05:00:40|0.071589
05:00:41|0.071589
05:00:42|0.071589
05:00:43|0.071589
05:00:43|0.071589
05:00:45|0.071589
05:00:46|0.071589
05:00:47|0.071589
05:00:49|0.071589
05:00:50|0.071589
05:00:50|0.071589
05:00:51|0.071589
05:00:53|0.071589
05:00:53|0.071589
05:00:55|0.071589
05:00:55|0.071589
05:00:57|0.071589
05:00:57|0.071589
05:00:59|0.071589
05:00:59|0.071589
05:01:01|0.071589
05:01:02|0.071589
05:01:02|0.071589
05:01:03|0.071589
05:01:05|0.071589
05:01:06|0.071589
05:01:07|0.071589
05:01:08|0.071589
05:01:09|0.071589
05:01:10|0.071589
05:01:11|0.071589
05:01:12|0.071589
05:01:12|0.071589
05:01:13|0.071589
05:01:14|0.071589
05:01:16|0.071589
05:01:17|0.071589
05:01:18|0.071589
05:01:19|0.071589
05:01:20|0.071589
05:01:20|0.071589
05:01:22|0.071589
05:01:23|0.071589
05:01:24|0.071589
05:01:26|0.071589
05:01:26|0.071589
05:01:28|0.071589
05:01:29|0.071589
05:01:30|0.071589
05:01:31|0.071589
05:01:32|0.071589
05:01:33|0.071589
05:01:34|0.071589
05:01:35|0.071589
05:01:36|0.071589
05:01:37|0.071589
05:01:38|0.071589
05:01:39|0.071589
05:01:41|0.071589
05:01:42|0.071545
05:01:43|0.071545
05:01:44|0.071545
05:01:45|0.071545
05:01:46|0.071545
05:01:48|0.071545
05:01:49|0.071545
05:01:50|0.071545
05:01:50|0.071545
05:01:51|0.071545
05:01:52|0.071545
05:01:54|0.071545
05:01:54|0.071545
05:01:56|0.071545
05:01:57|0.071545
05:01:57|0.071545
05:01:59|0.071545
05:02:00|0.071545
05:02:01|0.071545
05:02:02|0.071545
05:02:03|0.071615
05:02:04|0.071615
05:02:05|0.071665
05:02:07|0.071665
05:02:08|0.071665
05:02:09|0.071665
05:02:10|0.071665
05:02:10|0.071665
05:02:11|0.071665
05:02:13|0.071665
05:02:14|0.071665
05:02:14|0.071665
05:02:15|0.071665
05:02:17|0.071665
05:02:17|0.071665
05:02:19|0.071665
05:02:20|0.071665
05:02:20|0.071665
05:02:21|0.071665
05:02:22|0.071665
05:02:24|0.071665
05:02:25|0.071665
05:02:25|0.071665
05:02:27|0.071665
05:02:28|0.071665
05:02:29|0.071665
05:02:30|0.071665
05:02:30|0.071665
05:02:31|0.071665
05:02:33|0.071665
05:02:34|0.071665
05:02:35|0.071665
05:02:35|0.071665
05:02:37|0.071665
05:02:37|0.071665
05:02:39|0.071665
05:02:41|0.071665
05:02:41|0.071665
05:02:43|0.071665
05:02:44|0.071665
05:02:45|0.071665
05:02:46|0.071665
05:02:47|0.071665
05:02:47|0.071665
05:02:49|0.071665
05:02:49|0.071665
05:02:51|0.071665
05:02:52|0.071665
05:02:53|0.071665
05:02:54|0.071665
05:02:55|0.071665
05:02:56|0.071665
05:02:57|0.071665
05:02:58|0.071665
05:02:59|0.071665
05:03:00|0.071665
05:03:01|0.071665
05:03:02|0.071665
05:03:03|0.071665
05:03:04|0.071665
05:03:05|0.071665
05:03:06|0.071665
05:03:07|0.071665
05:03:08|0.071665
05:03:09|0.071665
05:03:10|0.071665
05:03:11|0.071665
05:03:12|0.071665
05:03:13|0.071665
05:03:14|0.071665
05:03:15|0.071665
05:03:16|0.071665
05:03:17|0.071665
05:03:18|0.071665
05:03:19|0.071665
05:03:20|0.071665
05:03:21|0.071665
05:03:22|0.071665
05:03:23|0.071665
05:03:24|0.071665
05:03:25|0.071665
05:03:26|0.071665
05:03:27|0.071665
05:03:28|0.071665
05:03:29|0.071665
05:03:30|0.071665
05:03:31|0.071665
05:03:32|0.071665
05:03:34|0.071665
05:03:34|0.071665
05:03:35|0.071665
05:03:37|0.071665
05:03:38|0.071665
05:03:38|0.071665
05:03:40|0.071665
05:03:41|0.071665
05:03:42|0.071665
05:03:43|0.071665
05:03:44|0.071665
05:03:45|0.071665
05:03:46|0.071665
05:03:47|0.071665
05:03:48|0.071665
05:03:48|0.071665
05:03:50|0.071665
05:03:51|0.071665
05:03:52|0.071665
05:03:53|0.071665
05:03:54|0.071665
05:03:55|0.071665
05:03:56|0.071665
05:03:57|0.071665
05:03:58|0.071665
05:03:59|0.071665
05:04:00|0.071665
05:04:01|0.071665
05:04:02|0.071665
05:04:03|0.071665
05:04:04|0.071665
05:04:05|0.071665
05:04:06|0.071665
05:04:07|0.071665
05:04:08|0.071665
05:04:09|0.071665
05:04:10|0.071665
05:04:11|0.071665
05:04:12|0.071665
05:04:14|0.071665
05:04:14|0.071665
05:04:16|0.071665
05:04:17|0.071665
05:04:18|0.071665
05:04:19|0.071665
05:04:20|0.071665
05:04:20|0.071665
05:04:22|0.071665
05:04:23|0.071665
05:04:23|0.071665
05:04:25|0.071665
05:04:26|0.071665
05:04:26|0.071665
05:04:28|0.071665
05:04:28|0.071665
05:04:30|0.071665
05:04:31|0.071665
05:04:31|0.071665
05:04:33|0.071665
05:04:34|0.071665
05:04:35|0.071665
05:04:35|0.071665
05:04:37|0.071665
05:04:38|0.071665
05:04:40|0.071665
05:04:41|0.071665
05:04:42|0.071665
05:04:42|0.071665
05:04:44|0.071665
05:04:44|0.071665
05:04:45|0.071665
05:04:47|0.071665
05:04:48|0.071665
05:04:49|0.071665
05:04:50|0.071665
05:04:50|0.071665
05:04:52|0.071665
05:04:53|0.071665
05:04:53|0.071665
05:04:54|0.071665
05:04:55|0.071665
05:04:56|0.071665
05:04:57|0.071665
05:04:59|0.071665
05:05:00|0.071665
05:05:01|0.071665
05:05:01|0.071665
05:05:03|0.071665
05:05:03|0.071665
05:05:04|0.071665
05:05:05|0.071665
05:05:06|0.071665
05:05:08|0.071665
05:05:09|0.071665
05:05:10|0.071706
05:05:11|0.071706
05:05:12|0.071706
05:05:13|0.071706
05:05:14|0.071706
05:05:15|0.071706
05:05:16|0.071706
05:05:17|0.071706
05:05:18|0.071706
05:05:19|0.071706
05:05:20|0.071706
05:05:21|0.071706
05:05:22|0.071706
05:05:23|0.071706
05:05:24|0.071706
05:05:25|0.071706
05:05:26|0.071706
05:05:27|0.071706
05:05:28|0.071706
05:05:29|0.071706
05:05:30|0.071706
05:05:31|0.071706
05:05:32|0.071706
05:05:33|0.071706
05:05:34|0.071706
05:05:35|0.071706
05:05:36|0.071706
05:05:37|0.071706
05:05:38|0.071706
05:05:39|0.071706
05:05:41|0.071706
05:05:42|0.071706
05:05:44|0.07178
05:05:44|0.071797
05:05:45|0.071797
05:05:47|0.071797
05:05:47|0.071797
05:05:48|0.071797
05:05:50|0.071797
05:05:50|0.071797
05:05:53|0.071797
05:05:54|0.071797
05:05:54|0.071797
05:05:55|0.071797
05:05:56|0.071797
05:05:58|0.071797
05:05:58|0.071797
05:06:00|0.071797
05:06:00|0.071797
05:06:01|0.071797
05:06:02|0.071797
05:06:03|0.071797
05:06:05|0.071797
05:06:05|0.071797
05:06:06|0.071797
05:06:08|0.071797
05:06:09|0.071797
05:06:10|0.071797
05:06:10|0.071797
05:06:12|0.071797
05:06:12|0.071797
05:06:14|0.071797
05:06:14|0.071797
05:06:15|0.071797
05:06:16|0.071797
05:06:17|0.071797
05:06:19|0.071797
05:06:19|0.071797
05:06:21|0.071797
05:06:21|0.071797
05:06:22|0.071797
05:06:24|0.071797
05:06:25|0.071797
05:06:25|0.071797
05:06:26|0.071797
05:06:27|0.071797
05:06:29|0.071797
05:06:30|0.071797
05:06:30|0.071797
05:06:32|0.071797
05:06:33|0.071797
05:06:35|0.071797
05:06:35|0.071797
05:06:37|0.071797
05:06:37|0.071797
05:06:38|0.071797
05:06:39|0.071797
05:06:40|0.071797
05:06:41|0.071797
05:06:42|0.071797
05:06:43|0.071797
05:06:45|0.071797
05:06:45|0.071797
05:06:46|0.071797
05:06:47|0.071797
05:06:48|0.071797
05:06:50|0.071797
05:06:51|0.071797
05:06:51|0.071797
05:06:52|0.071797
05:06:54|0.071797
05:06:54|0.071797
05:06:56|0.071797
05:06:57|0.071797
05:06:58|0.071797
05:06:58|0.071797
05:07:00|0.071797
05:07:01|0.071797
05:07:02|0.071797
05:07:02|0.071797
05:07:04|0.071797
05:07:06|0.071797
05:07:06|0.071797
05:07:07|0.071797
05:07:08|0.071797
05:07:09|0.071797
05:07:10|0.071797
05:07:11|0.071797
05:07:12|0.071797
05:07:13|0.071797
05:07:14|0.071797
05:07:15|0.071797
05:07:16|0.071797
05:07:17|0.071797
05:07:19|0.071797
05:07:19|0.071797
05:07:20|0.071797
05:07:21|0.071797
05:07:23|0.071797
05:07:23|0.071797
05:07:24|0.071827
05:07:25|0.071827
05:07:26|0.071827
05:07:28|0.071827
05:07:28|0.071827
05:07:29|0.071827
05:07:31|0.071827
05:07:31|0.071827
05:07:32|0.071827
05:07:34|0.071827
05:07:35|0.071827
05:07:36|0.071827
05:07:37|0.071827
05:07:38|0.071827
05:07:39|0.071827
05:07:40|0.071827
05:07:41|0.071827
05:07:42|0.071827
05:07:44|0.071827
05:07:44|0.071827
05:07:45|0.071827
05:07:47|0.071827
05:07:47|0.071827
05:07:49|0.071827
05:07:49|0.071827
05:07:50|0.071827
05:07:52|0.071827
05:07:52|0.071827
05:07:53|0.071827
05:07:55|0.071827
05:07:56|0.071827
05:07:56|0.071827
05:07:59|0.071827
05:08:00|0.071827
05:08:00|0.071827
05:08:01|0.071827
05:08:02|0.071827
05:08:04|0.071827
05:08:04|0.071827
05:08:06|0.071827
05:08:06|0.071794
05:08:07|0.071794
05:08:09|0.071794
05:08:09|0.071794
05:08:11|0.071794
05:08:11|0.071794
05:08:13|0.071794
05:08:13|0.071794
05:08:14|0.071794
05:08:16|0.071794
05:08:16|0.071794
05:08:18|0.071794
05:08:19|0.071794
05:08:20|0.071794
05:08:22|0.071794
05:08:22|0.071794
05:08:23|0.071794
05:08:25|0.071794
05:08:25|0.071794
05:08:26|0.071794
05:08:27|0.071794
05:08:28|0.071794
05:08:29|0.071794
05:08:30|0.071794
05:08:31|0.071794
05:08:32|0.071794
05:08:33|0.071794
05:08:34|0.071794
05:08:36|0.071794
05:08:36|0.071794
05:08:38|0.071794
05:08:39|0.071794
05:08:40|0.071794
05:08:41|0.071767
05:08:42|0.071767
05:08:43|0.071767
05:08:44|0.071767
05:08:45|0.071767
05:08:46|0.071767
05:08:47|0.071767
05:08:48|0.071767
05:08:49|0.071767
05:08:50|0.071767
05:08:51|0.071767
05:08:52|0.071767
05:08:53|0.071767
05:08:54|0.071767
05:08:55|0.071767
05:08:56|0.071767
05:08:57|0.071767
05:08:58|0.071767
05:08:59|0.071767
05:09:00|0.071767
05:09:01|0.071767
05:09:02|0.071767
05:09:03|0.071767
05:09:04|0.071767
05:09:05|0.071767
05:09:06|0.071767
05:09:07|0.071767
05:09:08|0.071767
05:09:09|0.071767
05:09:10|0.071767
05:09:11|0.071767
05:09:12|0.071767
05:09:14|0.071767
05:09:14|0.071767
05:09:15|0.071767
05:09:16|0.071767
05:09:17|0.071767
05:09:18|0.07173
05:09:19|0.07173
05:09:20|0.07173
05:09:22|0.07173
05:09:23|0.07173
05:09:24|0.07173
05:09:25|0.07173
05:09:26|0.07173
05:09:27|0.07173
05:09:28|0.07173
05:09:29|0.071696
05:09:30|0.071696
05:09:31|0.071696
05:09:32|0.071696
05:09:33|0.071711
05:09:34|0.071711
05:09:35|0.071711
05:09:37|0.071689
05:09:38|0.071689
05:09:39|0.071689
05:09:40|0.071689
05:09:41|0.071689
05:09:42|0.071689
05:09:43|0.071689
05:09:45|0.071689
05:09:46|0.071689
05:09:46|0.071689
05:09:47|0.071689
05:09:49|0.071689
05:09:50|0.071689
05:09:50|0.071689
05:09:51|0.071716
05:09:52|0.071716
05:09:53|0.071716
05:09:54|0.071716
05:09:55|0.071716
05:09:56|0.071716
05:09:58|0.071716
05:09:58|0.071716
05:10:00|0.071716
05:10:00|0.071716
05:10:02|0.071716
05:10:03|0.071716
05:10:03|0.071716
05:10:05|0.071716
05:10:05|0.071716
05:10:06|0.071716
05:10:07|0.071741
05:10:09|0.071741
05:10:10|0.071741
05:10:10|0.071741
05:10:11|0.071741
05:10:13|0.071741
05:10:13|0.071741
05:10:15|0.071741
05:10:16|0.071741
05:10:16|0.071741
05:10:17|0.071741
05:10:18|0.071741
05:10:20|0.071741
05:10:21|0.071741
05:10:22|0.071741
05:10:23|0.071741
05:10:24|0.071741
05:10:25|0.071741
05:10:26|0.071741
05:10:27|0.071741
05:10:28|0.071741
05:10:29|0.071741
05:10:30|0.071741
05:10:31|0.071741
05:10:32|0.071741
05:10:33|0.071741
05:10:34|0.071741
05:10:35|0.071741
05:10:36|0.071741
05:10:37|0.071741
05:10:39|0.071741
05:10:39|0.071741
05:10:42|0.071741
05:10:43|0.071741
05:10:43|0.071741
05:10:45|0.071741
05:10:46|0.071741
05:10:47|0.071741
05:10:48|0.071741
05:10:49|0.071741
05:10:50|0.071741
05:10:52|0.071741
05:10:53|0.071741
05:10:53|0.071741
05:10:55|0.071741
05:10:56|0.071741
05:10:57|0.071741
05:10:57|0.071741
05:10:59|0.071741
05:11:00|0.071741
05:11:01|0.071741
05:11:01|0.071741
05:11:03|0.071741
05:11:04|0.071741
05:11:05|0.071741
05:11:05|0.071741
05:11:06|0.071741
05:11:08|0.071741
05:11:08|0.071741
05:11:09|0.071741
05:11:11|0.071741
05:11:12|0.071741
05:11:12|0.071741
05:11:14|0.071741
05:11:14|0.071741
05:11:15|0.071741
05:11:16|0.071741
05:11:17|0.071741
05:11:18|0.071741
05:11:19|0.071741
05:11:20|0.071741
05:11:22|0.071741
05:11:23|0.071741
05:11:23|0.071741
05:11:25|0.071741
05:11:26|0.071741
05:11:26|0.071741
05:11:27|0.071741
05:11:29|0.071741
05:11:30|0.071741
05:11:30|0.071741
05:11:31|0.071741
05:11:33|0.071741
05:11:34|0.071741
05:11:35|0.071741
05:11:36|0.071741
05:11:37|0.071741
05:11:38|0.071741
05:11:39|0.071741
05:11:41|0.071741
05:11:41|0.071741
05:11:43|0.071741
05:11:44|0.071741
05:11:45|0.071741
05:11:46|0.071741
05:11:47|0.071741
05:11:48|0.071741
05:11:49|0.071741
05:11:50|0.071741
05:11:51|0.071741
05:11:51|0.071741
05:11:52|0.071741
05:11:54|0.071801
05:11:55|0.071801
05:11:56|0.071801
05:11:58|0.071801
05:11:59|0.071801
05:11:59|0.071801
05:12:00|0.071801
05:12:02|0.071801
05:12:03|0.071801
05:12:03|0.071801
05:12:04|0.071801
05:12:05|0.071801
05:12:07|0.071801
05:12:07|0.071801
05:12:09|0.071801
05:12:09|0.071801
05:12:11|0.071801
05:12:11|0.071801
05:12:12|0.071801
05:12:13|0.071801
05:12:14|0.071801
05:12:16|0.071801
05:12:16|0.071801
05:12:17|0.071801
05:12:18|0.071801
05:12:19|0.071801
05:12:21|0.071801
05:12:21|0.071801
05:12:23|0.071801
05:12:24|0.071801
05:12:25|0.071801
05:12:25|0.071801
05:12:26|0.071801
05:12:27|0.071801
05:12:29|0.071801
05:12:29|0.071772
05:12:30|0.071772
05:12:31|0.071772
05:12:32|0.071772
05:12:33|0.071772
05:12:34|0.071772
05:12:36|0.071772
05:12:36|0.071772
05:12:37|0.071772
05:12:38|0.071772
05:12:40|0.071772
05:12:42|0.071772
05:12:43|0.071772
05:12:45|0.071763
05:12:45|0.071763
05:12:46|0.071763
05:12:47|0.071763
05:12:48|0.071763
05:12:50|0.071763
05:12:51|0.071763
05:12:52|0.071763
05:12:53|0.071763
05:12:54|0.071763
05:12:55|0.071763
05:12:56|0.071763
05:12:57|0.071763
05:12:58|0.071763
05:12:59|0.071763
05:13:00|0.071763
05:13:01|0.071763
05:13:02|0.071763
05:13:03|0.071763
05:13:04|0.071763
05:13:05|0.071763
05:13:06|0.071763
05:13:07|0.071763
05:13:08|0.071763
05:13:09|0.071763
05:13:10|0.071763
05:13:11|0.071763
05:13:12|0.071763
05:13:13|0.071763
05:13:14|0.071763
05:13:15|0.071763
05:13:16|0.071763
05:13:18|0.071763
05:13:18|0.071763
05:13:19|0.071763
05:13:21|0.071763
05:13:21|0.071763
05:13:22|0.071763
05:13:23|0.071763
05:13:24|0.071763
05:13:25|0.071763
05:13:26|0.071763
05:13:27|0.071763
05:13:28|0.071763
05:13:29|0.071763
05:13:30|0.071763
05:13:31|0.071763
05:13:32|0.071763
05:13:33|0.071763
05:13:34|0.071763
05:13:36|0.071763
05:13:38|0.071763
05:13:39|0.071763
05:13:40|0.071763
05:13:41|0.071763
05:13:42|0.071763
05:13:43|0.071763
05:13:44|0.071763
05:13:44|0.071763
05:13:45|0.071763
05:13:47|0.071763
05:13:47|0.071763
05:13:49|0.071763
05:13:50|0.071763
05:13:51|0.071763
05:13:52|0.071763
05:13:53|0.071763
05:13:54|0.071763
05:13:55|0.071763
05:13:56|0.071763
05:13:57|0.071763
05:13:58|0.071763
05:13:59|0.071763
05:14:00|0.071763
05:14:01|0.071763
05:14:02|0.071763
05:14:03|0.071778
05:14:04|0.071778
05:14:06|0.071778
05:14:06|0.071778
05:14:07|0.071778
05:14:08|0.071778
05:14:09|0.071778
05:14:10|0.071778
05:14:11|0.071778
05:14:12|0.071778
05:14:13|0.071778
05:14:14|0.071778
05:14:16|0.071778
05:14:17|0.071778
05:14:17|0.071778
05:14:19|0.071778
05:14:19|0.071778
05:14:21|0.071778
05:14:22|0.071778
05:14:22|0.071778
05:14:23|0.071778
05:14:25|0.071778
05:14:25|0.071778
05:14:26|0.071778
05:14:27|0.071778
05:14:28|0.071778
05:14:29|0.071778
05:14:31|0.071778
05:14:31|0.071778
05:14:32|0.071778
05:14:33|0.071778
05:14:34|0.071778
05:14:36|0.071778
05:14:38|0.071778
05:14:38|0.071778
05:14:40|0.071778
05:14:41|0.071778
05:14:42|0.071778
05:14:44|0.071778
05:14:44|0.071778
05:14:45|0.071778
05:14:47|0.071778
05:14:47|0.071778
05:14:48|0.071778
05:14:49|0.071778
05:14:51|0.071778
05:14:51|0.071778
05:14:52|0.071778
05:14:54|0.071778
05:14:55|0.071778
05:14:55|0.071778
05:14:57|0.071778
05:14:58|0.071778
05:14:59|0.071778
05:15:00|0.071778
05:15:01|0.071778
05:15:01|0.071778
05:15:02|0.071778
05:15:03|0.071778
05:15:04|0.071778
05:15:05|0.071778
05:15:07|0.071778
05:15:07|0.071778
05:15:08|0.071778
05:15:09|0.071778
05:15:11|0.071778
05:15:11|0.071778
05:15:12|0.071778
05:15:13|0.071778
05:15:14|0.071778
05:15:15|0.071778
05:15:17|0.071778
05:15:17|0.071778
05:15:18|0.071778
05:15:19|0.071778
05:15:21|0.071778
05:15:22|0.071778
05:15:23|0.071778
05:15:24|0.071778
05:15:25|0.071778
05:15:26|0.071778
05:15:27|0.071778
05:15:28|0.071778
05:15:28|0.071778
05:15:30|0.071778
05:15:30|0.071778
05:15:33|0.071778
05:15:34|0.071778
05:15:34|0.071778
05:15:36|0.071778
05:15:36|0.071778
05:15:37|0.071778
05:15:38|0.071778
05:15:39|0.071778
05:15:40|0.071778
05:15:41|0.071778
05:15:43|0.071778
05:15:44|0.071778
05:15:44|0.071778
05:15:45|0.071778
05:15:46|0.071778
05:15:47|0.071778
05:15:49|0.071778
05:15:49|0.071778
05:15:51|0.071607
05:15:51|0.071561
05:15:53|0.071561
05:15:54|0.071561
05:15:54|0.071561
05:15:56|0.071561
05:15:57|0.071561
05:15:57|0.071561
05:16:00|0.071561
05:16:00|0.071561
05:16:02|0.071561
05:16:03|0.071561
05:16:05|0.071561
05:16:05|0.071561
05:16:07|0.071561
05:16:07|0.071561
05:16:08|0.071561
05:16:09|0.071561
05:16:10|0.071561
05:16:12|0.071561
05:16:13|0.071561
05:16:13|0.071561
05:16:14|0.071561
05:16:16|0.071561
05:16:16|0.071561
05:16:17|0.071561
05:16:19|0.071561
05:16:20|0.071561
05:16:21|0.071561
05:16:21|0.071561
05:16:23|0.071561
05:16:23|0.071561
05:16:25|0.071561
05:16:25|0.071561
05:16:27|0.071561
05:16:27|0.071561
05:16:28|0.071561
05:16:29|0.071561
05:16:30|0.071561
05:16:31|0.071561
05:16:33|0.071561
05:16:34|0.071561
05:16:35|0.071561
05:16:36|0.071617
05:16:37|0.071617
05:16:38|0.071617
05:16:39|0.071617
05:16:40|0.071617
05:16:41|0.071578
05:16:42|0.071578
05:16:43|0.071578
05:16:44|0.071578
05:16:45|0.071578
05:16:46|0.071578
05:16:47|0.071578
05:16:48|0.071578
05:16:49|0.071578
05:16:50|0.071578
05:16:51|0.071578
05:16:53|0.071578
05:16:54|0.071578
05:16:54|0.071578
05:16:56|0.071578
05:16:56|0.071578
05:16:58|0.071578
05:16:58|0.071578
05:17:00|0.071578
05:17:01|0.071578
05:17:01|0.071578
05:17:03|0.071578
05:17:04|0.071578
05:17:05|0.071578
05:17:06|0.071578
05:17:07|0.071578
05:17:07|0.071578
05:17:10|0.071578
05:17:10|0.071578
05:17:12|0.071578
05:17:13|0.071591
05:17:13|0.071591
05:17:15|0.071591
05:17:16|0.071591
05:17:17|0.071591
05:17:18|0.071591
05:17:19|0.071591
05:17:21|0.071591
05:17:21|0.071591
05:17:22|0.071591
05:17:23|0.071591
05:17:24|0.071591
05:17:26|0.071591
05:17:26|0.071591
05:17:27|0.071591
05:17:28|0.071591
05:17:29|0.071591
05:17:30|0.071591
05:17:32|0.071591
05:17:33|0.071591
05:17:33|0.071591
05:17:34|0.071591
05:17:36|0.071591
05:17:37|0.071591
05:17:39|0.071591
05:17:39|0.071591
05:17:40|0.071591
05:17:42|0.071591
05:17:43|0.071591
05:17:44|0.071591
05:17:45|0.071591
05:17:45|0.071591
05:17:46|0.071597
05:17:48|0.071597
05:17:48|0.071597
05:17:50|0.071597
05:17:51|0.071597
05:17:52|0.071597
05:17:53|0.071597
05:17:54|0.071597
05:17:55|0.071597
05:17:56|0.071597
05:17:58|0.071597
05:17:59|0.071597
05:17:59|0.071597
05:18:01|0.071597
05:18:01|0.071597
05:18:02|0.071597
05:18:03|0.071597
05:18:04|0.071597
05:18:06|0.071597
05:18:06|0.071597
05:18:07|0.071597
05:18:08|0.071597
05:18:10|0.071597
05:18:11|0.071597
05:18:11|0.071597
05:18:13|0.071597
05:18:13|0.071597
05:18:15|0.071597
05:18:16|0.071597
05:18:17|0.071597
05:18:17|0.071597
05:18:19|0.071597
05:18:20|0.071597
05:18:21|0.071597
05:18:22|0.071597
05:18:23|0.071597
05:18:24|0.071597
05:18:25|0.071597
05:18:26|0.071597
05:18:27|0.071597
05:18:28|0.071597
05:18:29|0.071597
05:18:31|0.071597
05:18:32|0.071597
05:18:32|0.071597
05:18:33|0.071597
05:18:35|0.071597
05:18:37|0.071597
05:18:38|0.071597
05:18:39|0.071597
05:18:40|0.071597
05:18:41|0.071597
05:18:42|0.071597
05:18:43|0.071597
05:18:44|0.071597
05:18:45|0.071597
05:18:47|0.071597
05:18:48|0.071597
05:18:49|0.071597
05:18:50|0.071597
05:18:51|0.071597
05:18:52|0.071597
05:18:53|0.071597
05:18:54|0.071597
05:18:55|0.071597
05:18:56|0.071597
05:18:57|0.071597
05:18:58|0.071597
05:18:59|0.071597
05:19:00|0.071597
05:19:01|0.071597
05:19:02|0.071597
05:19:03|0.071597
05:19:04|0.071626
05:19:05|0.071626
05:19:06|0.071626
05:19:06|0.071626
05:19:08|0.071626
05:19:09|0.071626
05:19:10|0.071626
05:19:10|0.071626
05:19:12|0.071626
05:19:13|0.071626
05:19:15|0.071636
05:19:15|0.071636
05:19:16|0.071636
05:19:17|0.071636
05:19:18|0.071636
05:19:19|0.071636
05:19:20|0.071636
05:19:21|0.071636
05:19:22|0.071636
05:19:24|0.071636
05:19:25|0.071636
05:19:25|0.071636
05:19:27|0.071636
05:19:28|0.071636
05:19:29|0.071636
05:19:30|0.071636
05:19:31|0.071636
05:19:32|0.071636
05:19:34|0.071636
05:19:35|0.071636
05:19:35|0.071636
05:19:37|0.071636
05:19:38|0.071636
05:19:40|0.071636
05:19:41|0.071636
05:19:42|0.071636
05:19:43|0.071636
05:19:44|0.071636
05:19:45|0.071636
05:19:46|0.071636
05:19:47|0.071636
05:19:48|0.071636
05:19:48|0.071636
05:19:50|0.071636
05:19:51|0.071636
05:19:53|0.071636
05:19:53|0.071636
05:19:54|0.071636
05:19:55|0.071636
05:19:56|0.071636
05:19:57|0.071636
05:19:58|0.071636
05:20:00|0.071636
05:20:01|0.071636
05:20:02|0.071636
05:20:02|0.071636
05:20:03|0.071636
05:20:04|0.071636
05:20:06|0.071636
05:20:06|0.071636
05:20:07|0.071636
05:20:09|0.071636
05:20:10|0.071636
05:20:11|0.071636
05:20:11|0.071636
05:20:13|0.071636
05:20:13|0.071636
05:20:14|0.071636
05:20:15|0.071636
05:20:17|0.071636
05:20:17|0.071636
05:20:18|0.071636
05:20:19|0.071636
05:20:20|0.071636
05:20:21|0.071636
05:20:22|0.071636
05:20:23|0.071636
05:20:25|0.071636
05:20:25|0.071636
05:20:27|0.071636
05:20:27|0.071636
05:20:28|0.071636
05:20:29|0.071636
05:20:30|0.071636
05:20:31|0.071636
05:20:32|0.071636
05:20:33|0.071636
05:20:34|0.071636
05:20:35|0.071636
05:20:37|0.071636
05:20:38|0.071539
05:20:39|0.071539
05:20:40|0.071615
05:20:41|0.071615
05:20:42|0.071615
05:20:43|0.071615
05:20:45|0.071615
05:20:45|0.071615
05:20:46|0.071615
05:20:48|0.071615
05:20:49|0.071615
05:20:50|0.071615
05:20:50|0.071615
05:20:51|0.071615
05:20:53|0.071615
05:20:54|0.071615
05:20:55|0.071615
05:20:56|0.071615
05:20:57|0.071615
05:20:58|0.071615
05:20:59|0.071615
05:21:00|0.071615
05:21:01|0.071615
05:21:02|0.071615
05:21:04|0.071615
05:21:04|0.071615
05:21:05|0.071615
05:21:06|0.071615
05:21:08|0.071615
05:21:08|0.071615
05:21:09|0.071615
05:21:10|0.071615
05:21:11|0.071615
05:21:13|0.071615
05:21:14|0.071615
05:21:15|0.071615
05:21:16|0.071615
05:21:17|0.071615
05:21:18|0.071615
05:21:19|0.071615
05:21:20|0.071615
05:21:21|0.071615
05:21:22|0.071594
05:21:23|0.071594
05:21:24|0.071594
05:21:25|0.071594
05:21:26|0.071594
05:21:27|0.071594
05:21:28|0.071594
05:21:29|0.071594
05:21:31|0.071594
05:21:31|0.071594
05:21:32|0.071594
05:21:33|0.071594
05:21:34|0.071594
05:21:35|0.071594
05:21:37|0.071594
05:21:37|0.071594
05:21:39|0.071594
05:21:41|0.071594
05:21:41|0.071594
05:21:42|0.071594
05:21:44|0.071594
05:21:44|0.071594
05:21:46|0.071594
05:21:47|0.071594
05:21:48|0.071594
05:21:49|0.071594
05:21:49|0.071594
05:21:51|0.071594
05:21:51|0.071594
05:21:53|0.071594
05:21:54|0.071594
05:21:54|0.071594
05:21:56|0.071594
05:21:56|0.071594
05:21:58|0.071594
05:21:59|0.071594
05:22:00|0.071594
05:22:01|0.071594
05:22:02|0.071594
05:22:03|0.071594
05:22:04|0.071594
05:22:06|0.071594
05:22:07|0.071594
05:22:08|0.071547
05:22:08|0.071547
05:22:09|0.071547
05:22:10|0.071547
05:22:12|0.071547
05:22:12|0.071547
05:22:13|0.071547
05:22:15|0.071547
05:22:15|0.071547
05:22:16|0.071547
05:22:17|0.071547
05:22:18|0.071547
05:22:20|0.071547
05:22:20|0.071547
05:22:22|0.071547
05:22:23|0.071547
05:22:23|0.071547
05:22:25|0.071547
05:22:26|0.071547
05:22:27|0.071547
05:22:28|0.071547
05:22:29|0.071547
05:22:31|0.071547
05:22:32|0.071547
05:22:32|0.071547
05:22:34|0.071547
05:22:35|0.071547
05:22:35|0.071547
05:22:36|0.071547
05:22:38|0.071547
05:22:38|0.071547
05:22:41|0.071547
05:22:41|0.071547
05:22:43|0.071547
05:22:44|0.071547
05:22:45|0.071547
05:22:46|0.071547
05:22:47|0.071547
05:22:48|0.071547
05:22:49|0.071547
05:22:50|0.071547
05:22:51|0.071547
05:22:52|0.071547
05:22:53|0.071547
05:22:54|0.071547
05:22:55|0.071547
05:22:56|0.071547
05:22:57|0.071547
05:22:58|0.071547
05:22:59|0.071547
05:23:00|0.071547
05:23:01|0.071547
05:23:02|0.071547
05:23:03|0.071547
05:23:04|0.071547
05:23:05|0.071547
05:23:06|0.071547
05:23:07|0.071547
05:23:08|0.071547
05:23:09|0.071547
05:23:10|0.071547
05:23:11|0.071547
05:23:12|0.071547
05:23:13|0.071547
05:23:14|0.071547
05:23:15|0.071547
05:23:16|0.071547
05:23:17|0.071547
05:23:18|0.071547
05:23:19|0.071547
05:23:20|0.071547
05:23:21|0.071547
05:23:22|0.071547
05:23:23|0.071547
05:23:24|0.071547
05:23:25|0.071547
05:23:26|0.071547
05:23:27|0.071547
05:23:28|0.071547
05:23:29|0.071547
05:23:30|0.071547
05:23:31|0.071547
05:23:32|0.071547
05:23:33|0.071547
05:23:34|0.071547
05:23:35|0.071547
05:23:36|0.071547
05:23:37|0.071547
05:23:38|0.071547
05:23:39|0.071547
05:23:40|0.071547
05:23:42|0.071547
05:23:43|0.071547
05:23:44|0.071547
05:23:44|0.071547
05:23:46|0.071547
05:23:47|0.071547
05:23:47|0.071547
05:23:49|0.071547
05:23:50|0.071547
05:23:51|0.071547
05:23:52|0.071547
05:23:53|0.071547
05:23:54|0.071547
05:23:55|0.071547
05:23:56|0.071547
05:23:57|0.071547
05:23:58|0.071547
05:23:59|0.071547
05:24:00|0.071547
05:24:01|0.071547
05:24:01|0.071547
05:24:03|0.071547
05:24:04|0.071547
05:24:05|0.071547
05:24:05|0.071547
05:24:07|0.071547
05:24:08|0.071547
05:24:09|0.071547
05:24:09|0.071547
05:24:10|0.071547
05:24:12|0.071547
05:24:13|0.071547
05:24:14|0.071547
05:24:15|0.071547
05:24:16|0.071547
05:24:17|0.071547
05:24:18|0.071547
05:24:19|0.071547
05:24:20|0.071547
05:24:21|0.071547
05:24:22|0.071547
05:24:23|0.071547
05:24:24|0.071547
05:24:25|0.071553
05:24:26|0.071553
05:24:27|0.071553
05:24:28|0.071553
05:24:29|0.071553
05:24:30|0.071557
05:24:31|0.071557
05:24:32|0.071557
05:24:33|0.071557
05:24:34|0.071557
05:24:35|0.071557
05:24:36|0.071557
05:24:37|0.071557
05:24:38|0.071557
05:24:39|0.071557
05:24:40|0.071557
05:24:41|0.071557
05:24:42|0.071557
05:24:44|0.071557
05:24:44|0.071557
05:24:45|0.071557
05:24:46|0.071557
05:24:47|0.071557
05:24:49|0.071557
05:24:50|0.071557
05:24:52|0.071568
05:24:52|0.071568
05:24:53|0.071568
05:24:55|0.071568
05:24:55|0.071568
05:24:56|0.071568
05:24:57|0.071568
05:24:59|0.071568
05:24:59|0.071568
05:25:01|0.071568
05:25:02|0.071568
05:25:02|0.071575
05:25:04|0.071575
05:25:04|0.071575
05:25:06|0.071575
05:25:07|0.071575
05:25:07|0.071575
05:25:08|0.071575
05:25:09|0.071575
05:25:10|0.071575
05:25:12|0.071575
05:25:13|0.071575
05:25:13|0.071575
05:25:14|0.071575
05:25:15|0.071575
05:25:16|0.071633
05:25:17|0.071633
05:25:19|0.071594
05:25:19|0.071594
05:25:20|0.071594
05:25:21|0.071594
05:25:23|0.071594
05:25:24|0.071594
05:25:24|0.071594
05:25:25|0.071594
05:25:27|0.071594
05:25:27|0.071594
05:25:28|0.071594
05:25:29|0.071594
05:25:30|0.071594
05:25:31|0.071594
05:25:33|0.071594
05:25:33|0.071594
05:25:34|0.071594
05:25:35|0.071594
05:25:36|0.071594
05:25:38|0.071594
05:25:38|0.071594
05:25:39|0.071594
05:25:40|0.071594
05:25:42|0.071594
05:25:44|0.071594
05:25:45|0.071594
05:25:45|0.071594
05:25:46|0.071594
05:25:48|0.071594
05:25:48|0.071594
05:25:50|0.071594
05:25:51|0.071594
05:25:52|0.071594
05:25:53|0.071594
05:25:54|0.071594
05:25:55|0.071594
05:25:56|0.071594
05:25:57|0.071594
05:25:58|0.071594
05:25:59|0.071594
05:26:00|0.071615
05:26:02|0.071615
05:26:03|0.071615
05:26:03|0.071615
05:26:04|0.071615
05:26:06|0.071615
05:26:07|0.071615
05:26:08|0.071615
05:26:09|0.071615
05:26:10|0.071615
05:26:11|0.071615
05:26:12|0.071615
05:26:13|0.071615
05:26:14|0.071615
05:26:15|0.071615
05:26:16|0.071615
05:26:17|0.071615
05:26:18|0.071615
05:26:19|0.071615
05:26:20|0.071615
05:26:21|0.071615
05:26:22|0.071615
05:26:23|0.071615
05:26:24|0.071615
05:26:25|0.071615
05:26:26|0.071615
05:26:27|0.071606
05:26:28|0.071606
05:26:29|0.071606
05:26:30|0.071606
05:26:31|0.071606
05:26:32|0.071606
05:26:33|0.071606
05:26:34|0.071606
05:26:35|0.071606
05:26:36|0.071606
05:26:37|0.071606
05:26:38|0.071606
05:26:39|0.071606
05:26:40|0.071589
05:26:41|0.071589
05:26:43|0.071589
05:26:44|0.071589
05:26:45|0.071589
05:26:46|0.071589
05:26:46|0.071589
05:26:47|0.071589
05:26:48|0.071589
05:26:50|0.071589
05:26:51|0.071589
05:26:51|0.071589
05:26:52|0.071589
05:26:54|0.071589
05:26:55|0.071589
05:26:56|0.071589
05:26:56|0.071589
05:26:57|0.071589
05:26:59|0.071589
05:27:00|0.071589
05:27:01|0.071589
05:27:02|0.071589
05:27:03|0.071569
05:27:04|0.071569
05:27:05|0.071569
05:27:06|0.071569
05:27:07|0.071569
05:27:08|0.071569
05:27:09|0.071569
05:27:10|0.071569
05:27:11|0.071569
05:27:12|0.071569
05:27:13|0.071569
05:27:14|0.071569
05:27:15|0.071569
05:27:29|0.071569
05:27:30|0.071569
05:27:30|0.071569
05:27:31|0.071569
05:27:33|0.071569
05:27:33|0.071569
05:27:35|0.071569
05:27:35|0.071569
05:27:36|0.071569
05:27:38|0.071569
05:27:38|0.071569
05:27:39|0.071569
05:27:40|0.071569
05:27:41|0.071569
05:27:43|0.071569
05:27:44|0.071569
05:27:45|0.071569
05:27:46|0.071569
05:27:47|0.071569
05:27:48|0.071569
05:27:49|0.071569
05:27:50|0.071569
05:27:51|0.071569
05:27:52|0.071569
05:27:53|0.071569
05:27:54|0.071569
05:27:55|0.071569
05:27:57|0.071569
05:27:58|0.071569
05:27:59|0.071569
05:28:00|0.071569
05:28:00|0.071569
05:28:02|0.071569
05:28:03|0.071569
05:28:03|0.071569
05:28:05|0.071569
05:28:05|0.071569
05:28:07|0.071569
05:28:08|0.071569
05:28:09|0.071569
05:28:10|0.071569
05:28:11|0.071569
05:28:13|0.071569
05:28:13|0.071569
05:28:14|0.071569
05:28:15|0.071569
05:28:16|0.071569
05:28:17|0.071569
05:28:19|0.071569
05:28:19|0.071569
05:28:20|0.071569
05:28:21|0.071569
05:28:22|0.071569
05:28:24|0.071569
05:28:24|0.071569
05:28:25|0.071569
05:28:27|0.071569
05:28:28|0.071569
05:28:29|0.071569
05:28:29|0.071569
05:28:30|0.071569
05:28:31|0.071569
05:28:32|0.071569
05:28:33|0.071569
05:28:34|0.071569
05:28:35|0.071569
05:28:36|0.071569
05:28:37|0.071569
05:28:38|0.071569
05:28:40|0.071569
05:28:41|0.071569
05:28:41|0.071569
05:28:42|0.071569
05:28:45|0.071569
05:28:46|0.071569
05:28:47|0.071569
05:28:47|0.071569
05:28:48|0.071569
05:28:50|0.071569
05:28:50|0.071569
05:28:51|0.071569
05:28:53|0.071569
05:28:53|0.071569
05:28:56|0.071569
05:28:57|0.071569
05:28:57|0.071569
05:28:58|0.071569
05:29:00|0.071569
05:29:01|0.071569
05:29:02|0.071569
05:29:03|0.071569
05:29:03|0.071569
05:29:06|0.071569
05:29:07|0.071569
05:29:07|0.071569
05:29:09|0.071569
05:29:10|0.071569
05:29:10|0.071569
05:29:11|0.071569
05:29:12|0.071569
05:29:13|0.071569
05:29:14|0.071569
05:29:15|0.071569
05:29:16|0.071569
05:29:18|0.071569
05:29:19|0.071569
05:29:20|0.071569
05:29:20|0.071569
05:29:21|0.071569
05:29:23|0.071569
05:29:24|0.071569
05:29:25|0.071569
05:29:25|0.071569
05:29:26|0.071569
05:29:28|0.071569
05:29:28|0.071569
05:29:30|0.071569
05:29:30|0.071569
05:29:31|0.071569
05:29:33|0.071569
05:29:33|0.071569
05:29:35|0.071569
05:29:35|0.071569
05:29:36|0.071569
05:29:38|0.071569
05:29:40|0.071569
05:29:40|0.071569
05:29:42|0.071569
05:29:42|0.071554
05:29:44|0.071554
05:29:46|0.071554
05:29:46|0.071554
05:29:48|0.071554
05:29:49|0.071554
05:29:49|0.071554
05:29:51|0.071554
05:29:52|0.071554
05:29:52|0.071554
05:29:54|0.071554
05:29:55|0.071554
05:29:56|0.071554
05:29:56|0.071591
05:29:58|0.071591
05:29:59|0.071591
05:30:00|0.071591
05:30:01|0.071591
05:30:02|0.071591
05:30:03|0.071591
05:30:04|0.071591
05:30:05|0.071591
05:30:06|0.071591
05:30:07|0.071591
05:30:08|0.071591
05:30:10|0.071591
05:30:10|0.071591
05:30:11|0.071591
05:30:12|0.071591
05:30:13|0.071591
05:30:15|0.071591
05:30:16|0.071591
05:30:17|0.071591
05:30:18|0.071591
05:30:19|0.071591
05:30:20|0.071591
05:30:21|0.071591
05:30:22|0.071591
05:30:23|0.071591
05:30:24|0.071591
05:30:25|0.071591
05:30:26|0.071591
05:30:27|0.071591
05:30:28|0.071596
05:30:29|0.071596
05:30:30|0.071596
05:30:31|0.071596
05:30:32|0.071596
05:30:34|0.071596
05:30:34|0.071606
05:30:36|0.071606
05:30:37|0.071606
05:30:37|0.071606
05:30:39|0.071606
05:30:40|0.071606
05:30:41|0.071606
05:30:42|0.071606
05:30:43|0.071606
05:30:43|0.071606
05:30:45|0.071606
05:30:45|0.071606
05:30:47|0.071606
05:30:48|0.071606
05:30:48|0.071606
05:30:51|0.071606
05:30:51|0.071606
05:30:52|0.071606
05:30:54|0.071606
05:30:54|0.071606
05:30:55|0.071606
05:30:57|0.071606
05:30:57|0.071656
05:30:59|0.071656
05:31:00|0.071656
05:31:01|0.071656
05:31:01|0.071656
05:31:02|0.071656
05:31:03|0.071656
05:31:04|0.071656
05:31:05|0.071656
05:31:06|0.071656
05:31:07|0.071656
05:31:08|0.071656
05:31:10|0.071656
05:31:10|0.071656
05:31:11|0.071656
05:31:12|0.071656
05:31:14|0.071656
05:31:14|0.071656
05:31:15|0.071656
05:31:16|0.071656
05:31:18|0.071656
05:31:18|0.071656
05:31:19|0.071656
05:31:20|0.071656
05:31:21|0.071656
05:31:22|0.071656
05:31:24|0.071656
05:31:24|0.071656
05:31:25|0.071656
05:31:26|0.071656
05:31:27|0.071656
05:31:28|0.071656
05:31:29|0.071656
05:31:30|0.071656
05:31:31|0.071656
05:31:33|0.071656
05:31:34|0.071656
05:31:35|0.071656
05:31:36|0.071656
05:31:37|0.071656
05:31:38|0.071684
05:31:39|0.071684
05:31:40|0.071668
05:31:41|0.071668
05:31:42|0.071668
05:31:43|0.071668
05:31:44|0.071668
05:31:45|0.071668
05:31:47|0.071668
05:31:48|0.071668
05:31:48|0.071668
05:31:49|0.071668
05:31:50|0.071668
05:31:51|0.071668
05:31:52|0.071668
05:31:53|0.071668
05:31:55|0.071668
05:31:56|0.071668
05:31:57|0.071668
05:31:58|0.071668
05:31:58|0.071668
05:32:00|0.071668
05:32:01|0.071668
05:32:02|0.071668
05:32:03|0.071668
05:32:03|0.071668
05:32:04|0.071668
05:32:06|0.071668
05:32:06|0.071668
05:32:07|0.071668
05:32:09|0.071668
05:32:09|0.071668
05:32:10|0.071668
05:32:11|0.071668
05:32:13|0.071668
05:32:13|0.071668
05:32:15|0.071668
05:32:15|0.071668
05:32:16|0.071668
05:32:17|0.071668
05:32:18|0.071668
05:32:20|0.071668
05:32:20|0.071655
05:32:22|0.071655
05:32:22|0.071655
05:32:23|0.071655
05:32:25|0.071655
05:32:26|0.071655
05:32:27|0.071655
05:32:27|0.071655
05:32:29|0.071655
05:32:30|0.071655
05:32:31|0.071655
05:32:32|0.071655
05:32:33|0.071655
05:32:35|0.071655
05:32:35|0.071655
05:32:37|0.071655
05:32:37|0.071655
05:32:38|0.071655
05:32:39|0.071655
05:32:40|0.071655
05:32:41|0.071655
05:32:43|0.071655
05:32:43|0.071655
05:32:45|0.071655
05:32:45|0.071655
05:32:46|0.071655
05:32:48|0.071655
05:32:49|0.071655
05:32:50|0.071655
05:32:51|0.071655
05:32:52|0.071655
05:32:53|0.071655
05:32:54|0.071655
05:32:55|0.071655
05:32:55|0.071655
05:32:57|0.071655
05:32:58|0.071655
05:32:59|0.071655
05:33:00|0.071655
05:33:00|0.071655
05:33:02|0.071655
05:33:03|0.071655
05:33:03|0.071655
05:33:05|0.071655
05:33:05|0.071655
05:33:07|0.071655
05:33:08|0.071655
05:33:08|0.071655
05:33:10|0.071655
05:33:11|0.071655
05:33:12|0.071655
05:33:13|0.071655
05:33:14|0.071655
05:33:15|0.071655
05:33:16|0.071655
05:33:17|0.071655
05:33:19|0.071655
05:33:19|0.071655
05:33:20|0.071655
05:33:22|0.071655
05:33:23|0.071655
05:33:23|0.071655
05:33:24|0.071655
05:33:25|0.071655
05:33:27|0.071655
05:33:27|0.071655
05:33:29|0.071655
05:33:29|0.071655
05:33:30|0.071655
05:33:31|0.071655
05:33:32|0.071655
05:33:33|0.071655
05:33:35|0.071655
05:33:36|0.071655
05:33:37|0.071655
05:33:38|0.071655
05:33:39|0.071655
05:33:40|0.071655
05:33:41|0.071655
05:33:42|0.071655
05:33:43|0.071655
05:33:44|0.071655
05:33:46|0.071655
05:33:47|0.071655
05:33:48|0.071655
05:33:50|0.071641
05:33:50|0.071641
05:33:51|0.071641
05:33:53|0.071641
05:33:53|0.071641
05:33:55|0.071641
05:33:55|0.071641
05:33:57|0.071641
05:33:57|0.071641
05:33:59|0.071641
05:33:59|0.071701
05:34:00|0.071701
05:34:02|0.071706
05:34:02|0.071706
05:34:03|0.071706
05:34:04|0.071706
05:34:06|0.071706
05:34:06|0.071706
05:34:08|0.071706
05:34:09|0.071706
05:34:10|0.071706
05:34:11|0.071706
05:34:12|0.071706
05:34:13|0.071706
05:34:14|0.071706
05:34:15|0.071706
05:34:15|0.071706
05:34:16|0.071706
05:34:18|0.071706
05:34:18|0.071706
05:34:19|0.071706
05:34:21|0.071706
05:34:22|0.071706
05:34:23|0.071706
05:34:23|0.071706
05:34:25|0.071706
05:34:26|0.071706
05:34:27|0.071706
05:34:28|0.071706
05:34:29|0.071706
05:34:30|0.071723
05:34:30|0.071723
05:34:32|0.071723
05:34:33|0.071723
05:34:34|0.071723
05:34:36|0.071723
05:34:37|0.071723
05:34:38|0.071723
05:34:39|0.071723
05:34:41|0.071723
05:34:42|0.071723
05:34:42|0.071723
05:34:44|0.071723
05:34:45|0.071723
05:34:45|0.071723
05:34:47|0.071723
05:34:48|0.071723
05:34:48|0.071723
05:34:49|0.071723
05:34:51|0.071723
05:34:51|0.071723
05:34:52|0.071723
05:34:53|0.071723
05:34:55|0.071723
05:34:55|0.071723
05:34:57|0.071723
05:34:57|0.071723
05:34:58|0.071734
05:35:00|0.071734
05:35:00|0.071734
05:35:02|0.071734
05:35:02|0.071734
05:35:04|0.071739
05:35:04|0.071739
05:35:06|0.071739
05:35:08|0.071739
05:35:08|0.071739
05:35:09|0.071739
05:35:10|0.071739
05:35:12|0.071739
05:35:13|0.071739
05:35:14|0.071739
05:35:14|0.071738
05:35:15|0.071738
05:35:16|0.071738
05:35:17|0.071738
05:35:18|0.071738
05:35:19|0.071738
05:35:20|0.071738
05:35:21|0.071738
05:35:22|0.071705
05:35:23|0.071705
05:35:24|0.071705
05:35:25|0.071705
05:35:27|0.071705
05:35:27|0.071705
05:35:28|0.071705
05:35:30|0.071705
05:35:30|0.071705
05:35:31|0.071705
05:35:33|0.071705
05:35:33|0.071694
05:35:35|0.071694
05:35:37|0.071675
05:35:38|0.071675
05:35:38|0.071675
05:35:40|0.071675
05:35:41|0.071675
05:35:41|0.071675
05:35:43|0.071675
05:35:44|0.071675
05:35:45|0.071675
05:35:47|0.071675
05:35:47|0.071675
05:35:49|0.071675
05:35:50|0.071675
05:35:51|0.071675
05:35:52|0.071675
05:35:53|0.071675
05:35:53|0.071675
05:35:54|0.071675
05:35:56|0.071675
05:35:57|0.071675
05:35:58|0.071675
05:35:58|0.071675
05:36:00|0.071675
05:36:01|0.071675
05:36:01|0.071675
05:36:02|0.071675
05:36:04|0.071675
05:36:05|0.071675
05:36:05|0.071675
05:36:06|0.071675
05:36:07|0.071675
05:36:09|0.071675
05:36:09|0.071675
05:36:11|0.071675
05:36:12|0.071675
05:36:12|0.071675
05:36:13|0.071675
05:36:14|0.071675
05:36:15|0.071675
05:36:16|0.071675
05:36:17|0.071675
05:36:18|0.071675
05:36:19|0.071675
05:36:20|0.071675
05:36:22|0.071675
05:36:23|0.071675
05:36:24|0.071675
05:36:25|0.071675
05:36:26|0.071675
05:36:27|0.071675
05:36:28|0.071675
05:36:29|0.071675
05:36:30|0.071675
05:36:31|0.071675
05:36:32|0.071675
05:36:33|0.071675
05:36:34|0.071675
05:36:35|0.071675
05:36:36|0.071675
05:36:38|0.071675
05:36:39|0.071675
05:36:40|0.071675
05:36:41|0.071675
05:36:42|0.071675
05:36:42|0.071675
05:36:43|0.071675
05:36:45|0.071675
05:36:46|0.071675
05:36:46|0.071675
05:36:48|0.071675
05:36:48|0.071675
05:36:50|0.071675
05:36:51|0.071675
05:36:52|0.071675
05:36:52|0.071675
05:36:53|0.071675
05:36:55|0.071675
05:36:55|0.071675
05:36:57|0.071675
05:36:57|0.071675
05:36:59|0.071675
05:36:59|0.071675
05:37:01|0.071675
05:37:02|0.071675
05:37:02|0.071675
05:37:03|0.071675
05:37:04|0.071675
05:37:05|0.071675
05:37:07|0.071675
05:37:08|0.071675
05:37:08|0.071675
05:37:09|0.071675
05:37:10|0.071675
05:37:12|0.071675
05:37:12|0.071675
05:37:13|0.071675
05:37:14|0.071675
05:37:15|0.071675
05:37:16|0.071675
05:37:17|0.071675
05:37:18|0.071675
05:37:19|0.071675
05:37:20|0.071675
05:37:22|0.071675
05:37:22|0.071675
05:37:23|0.071675
05:37:24|0.071675
05:37:25|0.071675
05:37:26|0.071675
05:37:27|0.071675
05:37:28|0.071675
05:37:29|0.071675
05:37:30|0.071675
05:37:31|0.071675
05:37:32|0.071675
05:37:33|0.071675
05:37:34|0.071786
05:37:36|0.071786
05:37:37|0.071786
05:37:38|0.071786
05:37:39|0.071786
05:37:40|0.071786
05:37:41|0.071786
05:37:42|0.071786
05:37:43|0.071786
05:37:44|0.071786
05:37:45|0.071786
05:37:46|0.071786
05:37:48|0.071786
05:37:49|0.071786
05:37:50|0.071786
05:37:50|0.071786
05:37:51|0.071786
05:37:53|0.071786
05:37:54|0.071786
05:37:55|0.071786
05:37:56|0.071786
05:37:56|0.071786
05:37:57|0.071786
05:37:59|0.071786
05:37:59|0.071786
05:38:01|0.071786
05:38:01|0.071786
05:38:03|0.071786
05:38:04|0.071786
05:38:05|0.071786
05:38:06|0.071786
05:38:07|0.071786
05:38:08|0.071786
05:38:08|0.071786
05:38:10|0.071786
05:38:10|0.071786
05:38:12|0.071786
05:38:12|0.071786
05:38:14|0.071786
05:38:15|0.071786
05:38:15|0.071786
05:38:16|0.071786
05:38:18|0.071786
05:38:18|0.071786
05:38:19|0.071786
05:38:21|0.071786
05:38:21|0.071786
05:38:22|0.071786
05:38:24|0.071786
05:38:24|0.071786
05:38:26|0.071786
05:38:27|0.071786
05:38:27|0.071786
05:38:29|0.071786
05:38:30|0.071786
05:38:30|0.071786
05:38:31|0.071786
05:38:32|0.071786
05:38:33|0.071786
05:38:35|0.071786
05:38:36|0.071786
05:38:38|0.071786
05:38:39|0.071786
05:38:40|0.071784
05:38:41|0.071784
05:38:42|0.071784
05:38:43|0.071784
05:38:44|0.071784
05:38:45|0.071784
05:38:46|0.071784
05:38:47|0.071784
05:38:48|0.071784
05:38:49|0.071784
05:38:50|0.071784
05:38:51|0.071784
05:38:52|0.071784
05:38:53|0.071784
05:38:54|0.071784
05:38:56|0.071784
05:38:57|0.071784
05:38:57|0.071784
05:38:58|0.071784
05:39:00|0.071784
05:39:00|0.071784
05:39:01|0.071784
05:39:02|0.071784
05:39:04|0.071794
05:39:05|0.071836
05:39:06|0.071836
05:39:07|0.071836
05:39:08|0.071836
05:39:09|0.071836
05:39:10|0.071836
05:39:10|0.071836
05:39:11|0.071836
05:39:13|0.071836
05:39:13|0.071836
05:39:14|0.071836
05:39:15|0.071836
05:39:17|0.071836
05:39:18|0.071836
05:39:19|0.071836
05:39:20|0.071836
05:39:21|0.071836
05:39:21|0.071836
05:39:22|0.071836
05:39:24|0.071836
05:39:25|0.071836
05:39:26|0.071836
05:39:26|0.071836
05:39:28|0.071836
05:39:28|0.071836
05:39:29|0.071836
05:39:30|0.071836
05:39:32|0.071836
05:39:33|0.071836
05:39:35|0.071836
05:39:36|0.071836
05:39:38|0.071836
05:39:39|0.071836
05:39:40|0.071836
05:39:40|0.071836
05:39:42|0.071836
05:39:43|0.071836
05:39:44|0.071836
05:39:44|0.071836
05:39:46|0.071836
05:39:47|0.071836
05:39:48|0.071836
05:39:49|0.071836
05:39:50|0.071836
05:39:50|0.071836
05:39:52|0.071836
05:39:53|0.071836
05:39:54|0.071836
05:39:55|0.071836
05:39:56|0.071836
05:39:57|0.071836
05:39:58|0.071836
05:39:59|0.071836
05:40:00|0.071836
05:40:01|0.071836
05:40:02|0.071836
05:40:03|0.071857
05:40:04|0.071857
05:40:05|0.071857
05:40:06|0.071857
05:40:07|0.071857
05:40:08|0.071857
05:40:09|0.071857
05:40:10|0.071857
05:40:11|0.071872
05:40:12|0.071872
05:40:13|0.071872
05:40:14|0.071872
05:40:15|0.071872
05:40:16|0.071872
05:40:17|0.071872
05:40:18|0.071872
05:40:19|0.071872
05:40:20|0.071872
05:40:21|0.071872
05:40:22|0.071872
05:40:23|0.071872
05:40:24|0.071872
05:40:25|0.071872
05:40:27|0.071872
05:40:27|0.071872
05:40:28|0.071872
05:40:29|0.071872
05:40:30|0.071872
05:40:31|0.071872
05:40:32|0.071872
05:40:33|0.071872
05:40:35|0.071872
05:40:36|0.071872
05:40:37|0.071872
05:40:38|0.071872
05:40:40|0.071872
05:40:41|0.071872
05:40:42|0.071872
05:40:42|0.071872
05:40:44|0.071872
05:40:44|0.071872
05:40:46|0.071872
05:40:47|0.071872
05:40:48|0.071872
05:40:49|0.071898
05:40:50|0.071898
05:40:50|0.071898
05:40:52|0.071898
05:40:53|0.071898
05:40:53|0.071898
05:40:55|0.071898
05:40:55|0.071898
05:40:57|0.071898
05:40:58|0.071898
05:40:59|0.071898
05:41:00|0.071898
05:41:01|0.071898
05:41:03|0.071898
05:41:03|0.071898
05:41:04|0.071898
05:41:06|0.071898
05:41:07|0.071898
05:41:08|0.071898
05:41:09|0.071898
05:41:10|0.071898
05:41:10|0.071898
05:41:12|0.071898
05:41:12|0.071898
05:41:13|0.071898
05:41:15|0.071898
05:41:16|0.071822
05:41:17|0.071822
05:41:18|0.071822
05:41:19|0.071822
05:41:20|0.071822
05:41:20|0.071822
05:41:22|0.071822
05:41:23|0.071822
05:41:23|0.071822
05:41:25|0.071822
05:41:26|0.071822
05:41:27|0.071822
05:41:28|0.071836
05:41:29|0.071836
05:41:30|0.071836
05:41:31|0.071836
05:41:32|0.071836
05:41:32|0.071836
05:41:33|0.071836
05:41:34|0.071836
05:41:36|0.071836
05:41:37|0.071836
05:41:38|0.071836
05:41:39|0.071836
05:41:40|0.071836
05:41:42|0.071836
05:41:42|0.071836
05:41:43|0.071836
05:41:45|0.071836
05:41:46|0.071836
05:41:46|0.071836
05:41:48|0.071836
05:41:48|0.071836
05:41:49|0.071836
05:41:51|0.071836
05:41:51|0.071836
05:41:53|0.071836
05:41:53|0.071836
05:41:55|0.071836
05:41:55|0.071836
05:41:56|0.071836
05:41:57|0.071836
05:41:58|0.071836
05:41:59|0.071836
05:42:00|0.071836
05:42:01|0.071836
05:42:03|0.071836
05:42:03|0.071836
05:42:04|0.071836
05:42:06|0.071836
05:42:06|0.071836
05:42:08|0.071836
05:42:09|0.071836
05:42:09|0.071836
05:42:10|0.071836
05:42:11|0.071836
05:42:12|0.071836
05:42:14|0.071836
05:42:15|0.071859
05:42:16|0.071859
05:42:17|0.071859
05:42:18|0.071859
05:42:18|0.071859
05:42:19|0.071859
05:42:21|0.071859
05:42:21|0.071859
05:42:23|0.071859
05:42:24|0.071859
05:42:25|0.071859
05:42:26|0.071859
05:42:26|0.071859
05:42:28|0.071859
05:42:28|0.071859
05:42:30|0.071874
05:42:31|0.071882
05:42:31|0.07188
05:42:33|0.07188
05:42:33|0.07188
05:42:35|0.07188
05:42:35|0.07188
05:42:37|0.07188
05:42:38|0.07188
05:42:39|0.07188
05:42:40|0.07188
05:42:41|0.07188
05:42:43|0.07188
05:42:43|0.07188
05:42:44|0.07188
05:42:45|0.07188
05:42:47|0.07188
05:42:47|0.07188
05:42:49|0.07188
05:42:49|0.07188
05:42:50|0.07188
05:42:52|0.07188
05:42:53|0.07188
05:42:54|0.07188
05:42:55|0.07188
05:42:56|0.07188
05:42:57|0.07188
05:42:58|0.07188
05:42:59|0.07188
05:43:00|0.07188
05:43:01|0.07188
05:43:02|0.07188
05:43:03|0.07188
05:43:04|0.07188
05:43:05|0.07188
05:43:06|0.07188
05:43:07|0.07188
05:43:08|0.07188
05:43:09|0.07188
05:43:10|0.07188
05:43:11|0.07188
05:43:12|0.07188
05:43:13|0.07188
05:43:14|0.07188
05:43:15|0.07188
05:43:16|0.07188
05:43:17|0.07188
05:43:18|0.07188
05:43:19|0.07188
05:43:20|0.07188
05:43:21|0.07188
05:43:22|0.07188
05:43:23|0.07188
05:43:24|0.07188
05:43:25|0.071886
05:43:26|0.071886
05:43:27|0.071886
05:43:28|0.071886
05:43:29|0.071886
05:43:30|0.071886
05:43:31|0.071886
05:43:33|0.071886
05:43:34|0.071886
05:43:34|0.071886
05:43:36|0.071886
05:43:36|0.071886
05:43:38|0.071886
05:43:39|0.071886
05:43:40|0.071886
05:43:41|0.071886
05:43:42|0.071886
05:43:42|0.071886
05:43:44|0.071886
05:43:45|0.071886
05:43:46|0.071886
05:43:47|0.071886
05:43:48|0.071886
05:43:49|0.071886
05:43:50|0.071886
05:43:51|0.071886
05:43:52|0.071886
05:43:53|0.071886
05:43:55|0.071886
05:43:56|0.071886
05:43:56|0.071886
05:43:58|0.071886
05:43:58|0.071886
05:43:59|0.071886
05:44:01|0.071886
05:44:02|0.071886
05:44:02|0.071886
05:44:03|0.071886
05:44:05|0.071886
05:44:06|0.071886
05:44:07|0.071886
05:44:08|0.071886
05:44:09|0.071886
05:44:10|0.071886
05:44:11|0.071886
05:44:12|0.071886
05:44:13|0.071886
05:44:13|0.071886
05:44:14|0.071886
05:44:15|0.071886
05:44:17|0.071886
05:44:18|0.071886
05:44:19|0.071886
05:44:20|0.071886
05:44:21|0.071886
05:44:21|0.071886
05:44:23|0.071886
05:44:24|0.071886
05:44:24|0.071886
05:44:25|0.071886
05:44:27|0.071886
05:44:28|0.071886
05:44:29|0.071886
05:44:30|0.071886
05:44:30|0.071886
05:44:33|0.071886
05:44:34|0.071886
05:44:34|0.071886
05:44:37|0.071886
05:44:38|0.071886
05:44:38|0.071886
05:44:40|0.071886
05:44:41|0.071886
05:44:42|0.071886
05:44:43|0.071886
05:44:44|0.071886
05:44:45|0.071886
05:44:45|0.071886
05:44:46|0.071886
05:44:49|0.071886
05:44:49|0.071886
05:44:51|0.071886
05:44:52|0.071886
05:44:53|0.071886
05:44:53|0.071886
05:44:55|0.071886
05:44:55|0.071886
05:44:56|0.071886
05:44:57|0.071886
05:44:59|0.071917
05:45:00|0.07192
05:45:01|0.07192
05:45:02|0.07192
05:45:03|0.071952
05:45:03|0.071952
05:45:05|0.071959
05:45:06|0.071959
05:45:07|0.071959
05:45:08|0.071959
05:45:09|0.071959
05:45:10|0.071959
05:45:11|0.071959
05:45:12|0.071959
05:45:13|0.071959
05:45:14|0.071959
05:45:15|0.071959
05:45:16|0.071959
05:45:17|0.071959
05:45:18|0.071959
05:45:19|0.071959
05:45:20|0.071959
05:45:21|0.071959
05:45:22|0.071959
05:45:23|0.071959
05:45:24|0.071959
05:45:25|0.071959
05:45:26|0.071959
05:45:27|0.071959
05:45:28|0.071959
05:45:29|0.071959
05:45:30|0.071959
05:45:31|0.071959
05:45:32|0.071959
05:45:33|0.071959
05:45:34|0.071959
05:45:35|0.071959
05:45:37|0.071959
05:45:38|0.071959
05:45:39|0.071959
05:45:40|0.071959
05:45:41|0.071959
05:45:42|0.071959
05:45:43|0.071959
05:45:44|0.071959
05:45:45|0.071973
05:45:46|0.071973
05:45:47|0.071973
05:45:48|0.071973
05:45:49|0.071973
05:45:50|0.071973
05:45:51|0.071973
05:45:52|0.071973
05:45:53|0.071973
05:45:54|0.071973
05:45:55|0.071973
05:45:56|0.071973
05:45:57|0.071973
05:45:58|0.071973
05:45:59|0.071973
05:46:00|0.071973
05:46:01|0.071973
05:46:02|0.071973
05:46:04|0.071973
05:46:04|0.071973
05:46:05|0.071973
05:46:06|0.071973
05:46:07|0.071973
05:46:08|0.071973
05:46:10|0.071973
05:46:10|0.071973
05:46:11|0.071973
05:46:12|0.071973
05:46:13|0.071973
05:46:15|0.071973
05:46:15|0.071973
05:46:16|0.071973
05:46:17|0.071973
05:46:19|0.071973
05:46:19|0.071973
05:46:21|0.071973
05:46:21|0.071973
05:46:22|0.071973
05:46:23|0.071973
05:46:24|0.071973
05:46:25|0.071973
05:46:27|0.071973
05:46:27|0.071973
05:46:28|0.071973
05:46:29|0.071973
05:46:31|0.071973
05:46:31|0.071973
05:46:32|0.071973
05:46:33|0.071973
05:46:34|0.071973
05:46:35|0.071973
05:46:38|0.071973
05:46:39|0.071973
05:46:40|0.071973
05:46:40|0.071973
05:46:41|0.071973
05:46:43|0.071973
05:46:43|0.071973
05:46:44|0.071973
05:46:46|0.071973
05:46:46|0.071973
05:46:48|0.071973
05:46:48|0.071973
05:46:50|0.071973
05:46:51|0.071973
05:46:52|0.071973
05:46:53|0.071973
05:46:54|0.071973
05:46:55|0.071973
05:46:56|0.071973
05:46:57|0.071973
05:46:58|0.071973
05:46:59|0.071973
05:47:00|0.071973
05:47:01|0.071973
05:47:02|0.071973
05:47:03|0.071973
05:47:04|0.071973
05:47:06|0.071973
05:47:06|0.071973
05:47:07|0.071973
05:47:08|0.071973
05:47:10|0.071973
05:47:10|0.071973
05:47:12|0.071973
05:47:12|0.071973
05:47:13|0.071973
05:47:15|0.071973
05:47:16|0.071973
05:47:18|0.071973
05:47:18|0.071973
05:47:20|0.071973
05:47:21|0.071973
05:47:21|0.071973
05:47:22|0.071973
05:47:23|0.071973
05:47:24|0.071973
05:47:25|0.071973
05:47:27|0.07203
05:47:27|0.07203
05:47:28|0.07203
05:47:29|0.072029
05:47:30|0.072029
05:47:32|0.072029
05:47:33|0.072029
05:47:34|0.072029
05:47:34|0.072029
05:47:36|0.072029
05:47:38|0.072029
05:47:39|0.072029
05:47:39|0.072029
05:47:41|0.072029
05:47:41|0.072029
05:47:43|0.072029
05:47:43|0.072029
05:47:45|0.072029
05:47:46|0.072029
05:47:47|0.072029
05:47:49|0.072029
05:47:50|0.072029
05:47:51|0.072029
05:47:51|0.072029
05:47:53|0.072029
05:47:53|0.072029
05:47:54|0.072029
05:47:55|0.072029
05:47:57|0.072029
05:47:58|0.072029
05:47:58|0.072029
05:47:59|0.072029
05:48:00|0.072029
05:48:01|0.072029
05:48:02|0.072029
05:48:03|0.072029
05:48:04|0.072029
05:48:05|0.072029
05:48:06|0.072029
05:48:07|0.072029
05:48:08|0.072029
05:48:09|0.072029
05:48:10|0.072029
05:48:12|0.072029
05:48:12|0.072029
05:48:13|0.072029
05:48:14|0.072029
05:48:15|0.072029
05:48:17|0.072029
05:48:17|0.072029
05:48:18|0.072029
05:48:20|0.072029
05:48:20|0.072029
05:48:22|0.072029
05:48:22|0.072029
05:48:23|0.072029
05:48:24|0.072029
05:48:25|0.072029
05:48:27|0.072029
05:48:27|0.072029
05:48:29|0.072029
05:48:29|0.072029
05:48:30|0.072029
05:48:32|0.072029
05:48:32|0.072029
05:48:33|0.072029
05:48:34|0.072029
05:48:35|0.072029
05:48:37|0.072029
05:48:39|0.072031
05:48:40|0.072031
05:48:41|0.072031
05:48:42|0.072031
05:48:43|0.072031
05:48:45|0.072031
05:48:45|0.072031
05:48:47|0.072031
05:48:47|0.072031
05:48:49|0.072048
05:48:49|0.072048
05:48:50|0.072048
05:48:52|0.072048
05:48:53|0.072048
05:48:54|0.072048
05:48:54|0.072048
05:48:56|0.072048
05:48:57|0.072048
05:48:58|0.072048
05:48:59|0.072048
05:49:00|0.072048
05:49:01|0.072048
05:49:02|0.072048
05:49:03|0.072048
05:49:03|0.072048
05:49:05|0.072048
05:49:06|0.072053
05:49:07|0.072053
05:49:08|0.072053
05:49:09|0.072053
05:49:10|0.072053
05:49:11|0.072053
05:49:12|0.072053
05:49:13|0.072053
05:49:14|0.072053
05:49:15|0.072053
05:49:16|0.072053
05:49:17|0.072053
05:49:18|0.072053
05:49:19|0.072053
05:49:20|0.072053
05:49:21|0.072053
05:49:22|0.07206
05:49:23|0.07206
05:49:24|0.07206
05:49:25|0.07206
05:49:27|0.07206
05:49:28|0.07206
05:49:28|0.07206
05:49:29|0.07206
05:49:30|0.07206
05:49:31|0.07206
05:49:32|0.07206
05:49:33|0.07206
05:49:34|0.07206
05:49:35|0.07206
05:49:37|0.07206
05:49:37|0.07206
05:49:39|0.07206
05:49:40|0.07206
05:49:41|0.07206
05:49:43|0.07206
05:49:43|0.07206
05:49:44|0.07206
05:49:46|0.07206
05:49:47|0.07206
05:49:47|0.07206
05:49:48|0.07206
05:49:49|0.07206
05:49:50|0.07206
05:49:52|0.07206
05:49:52|0.07206
05:49:54|0.07206
05:49:55|0.07206
05:49:55|0.07206
05:49:56|0.07206
05:49:57|0.07206
05:49:58|0.07206
05:50:00|0.07206
05:50:00|0.07206
05:50:01|0.07206
05:50:03|0.07206
05:50:04|0.07206
05:50:05|0.07206
05:50:06|0.07206
05:50:07|0.07206
05:50:08|0.07206
05:50:09|0.07206
05:50:10|0.07206
05:50:11|0.072028
05:50:12|0.072028
05:50:13|0.072028
05:50:14|0.072028
05:50:15|0.072028
05:50:16|0.072028
05:50:17|0.072028
05:50:18|0.072028
05:50:19|0.072028
05:50:20|0.072028
05:50:21|0.072028
05:50:22|0.072028
05:50:23|0.072028
05:50:24|0.072028
05:50:25|0.072028
05:50:26|0.072028
05:50:27|0.072028
05:50:28|0.072028
05:50:29|0.072028
05:50:30|0.072028
05:50:31|0.072028
05:50:32|0.072028
05:50:33|0.072028
05:50:34|0.072028
05:50:35|0.072028
05:50:36|0.072028
05:50:37|0.072028
05:50:39|0.072028
05:50:40|0.072028
05:50:42|0.072028
05:50:43|0.072004
05:50:44|0.072004
05:50:45|0.072004
05:50:46|0.072004
05:50:46|0.072004
05:50:48|0.072004
05:50:49|0.072004
05:50:50|0.072004
05:50:51|0.072004
05:50:52|0.072004
05:50:53|0.072004
05:50:53|0.072004
05:50:55|0.072004
05:50:56|0.071959
05:50:56|0.071959
05:50:58|0.071959
05:50:59|0.071959
05:51:00|0.071959
05:51:01|0.071959
05:51:02|0.071959
05:51:03|0.071959
05:51:04|0.071959
05:51:06|0.071959
05:51:07|0.071959
05:51:07|0.071959
05:51:08|0.071959
05:51:09|0.071959
05:51:11|0.071959
05:51:11|0.071959
05:51:12|0.071967
05:51:13|0.071967
05:51:15|0.071967
05:51:16|0.071967
05:51:16|0.071967
05:51:17|0.071967
05:51:19|0.071967
05:51:19|0.071967
05:51:20|0.071967
05:51:22|0.071967
05:51:22|0.071967
05:51:23|0.071967
05:51:24|0.071967
05:51:25|0.071967
05:51:26|0.071967
05:51:28|0.071967
05:51:29|0.071967
05:51:29|0.071967
05:51:31|0.071967
05:51:31|0.071967
05:51:32|0.071967
05:51:34|0.071967
05:51:34|0.071967
05:51:35|0.071906
05:51:36|0.071906
05:51:38|0.071906
05:51:38|0.071906
05:51:40|0.07189
05:51:41|0.07189
05:51:43|0.07189
05:51:43|0.07189
05:51:44|0.07189
05:51:46|0.07189
05:51:47|0.071898
05:51:48|0.071898
05:51:48|0.071898
05:51:50|0.071898
05:51:50|0.071898
05:51:52|0.071898
05:51:53|0.071898
05:51:53|0.071898
05:51:55|0.071898
05:51:56|0.071898
05:51:57|0.071898
05:51:58|0.071898
05:51:59|0.071898
05:52:01|0.071898
05:52:02|0.071895
05:52:02|0.071895
05:52:03|0.071895
05:52:04|0.071895
05:52:06|0.071895
05:52:07|0.071895
05:52:08|0.071895
05:52:09|0.071895
05:52:10|0.071895
05:52:11|0.071895
05:52:11|0.071895
05:52:13|0.071895
05:52:13|0.071895
05:52:14|0.071895
05:52:16|0.071895
05:52:17|0.071895
05:52:17|0.071895
05:52:19|0.071895
05:52:19|0.071895
05:52:20|0.071895
05:52:21|0.071895
05:52:22|0.071895
05:52:23|0.071895
05:52:24|0.071895
05:52:25|0.071895
05:52:27|0.071895
05:52:27|0.071895
05:52:28|0.071895
05:52:30|0.071895
05:52:30|0.071895
05:52:31|0.071895
05:52:32|0.071895
05:52:34|0.071895
05:52:34|0.071895
05:52:36|0.071895
05:52:36|0.071895
05:52:37|0.071895
05:52:38|0.071895
05:52:39|0.071895
05:52:41|0.071895
05:52:42|0.071895
05:52:42|0.071895
05:52:44|0.071895
05:52:45|0.071895
05:52:46|0.071895
05:52:48|0.071895
05:52:48|0.071895
05:52:50|0.071895
05:52:50|0.071895
05:52:52|0.071895
05:52:53|0.071895
05:52:54|0.071895
05:52:55|0.071895
05:52:56|0.071895
05:52:57|0.071895
05:52:59|0.071895
05:53:00|0.071895
05:53:00|0.071895
05:53:02|0.071895
05:53:03|0.071895
05:53:04|0.071895
05:53:05|0.071895
05:53:06|0.071895
05:53:07|0.071895
05:53:08|0.071895
05:53:09|0.071895
05:53:10|0.071895
05:53:11|0.071895
05:53:12|0.071895
05:53:13|0.071895
05:53:14|0.071895
05:53:15|0.071895
05:53:16|0.071895
05:53:17|0.071895
05:53:18|0.071895
05:53:19|0.071895
05:53:20|0.071895
05:53:21|0.071895
05:53:22|0.071895
05:53:23|0.071895
05:53:25|0.071895
05:53:25|0.071895
05:53:26|0.071895
05:53:28|0.071895
05:53:28|0.071895
05:53:30|0.071895
05:53:30|0.071895
05:53:32|0.071895
05:53:33|0.071895
05:53:34|0.071895
05:53:35|0.071895
05:53:36|0.071895
05:53:37|0.071895
05:53:38|0.071895
05:53:39|0.071895
05:53:39|0.071895
05:53:41|0.071895
05:53:43|0.071895
05:53:44|0.071895
05:53:44|0.071895
05:53:46|0.071895
05:53:47|0.071895
05:53:48|0.071977
05:53:49|0.071977
05:53:50|0.071977
05:53:50|0.071977
05:53:52|0.071977
05:53:53|0.071977
05:53:54|0.071977
05:53:54|0.071977
05:53:56|0.071977
05:53:57|0.071977
05:53:58|0.071977
05:53:59|0.072008
05:54:00|0.072008
05:54:01|0.072008
05:54:02|0.072008
05:54:03|0.072008
05:54:05|0.072008
05:54:05|0.072008
05:54:07|0.072008
05:54:07|0.072008
05:54:09|0.072008
05:54:10|0.072008
05:54:10|0.072008
05:54:11|0.072008
05:54:12|0.072008
05:54:13|0.072008
05:54:15|0.072008
05:54:15|0.072008
05:54:16|0.072008
05:54:17|0.072008
05:54:18|0.072008
05:54:19|0.072008
05:54:21|0.072008
05:54:21|0.072008
05:54:22|0.072008
05:54:24|0.072008
05:54:24|0.072008
05:54:26|0.072008
05:54:27|0.072008
05:54:28|0.072008
05:54:29|0.072008
05:54:29|0.072008
05:54:30|0.072008
05:54:32|0.072008
05:54:33|0.072008
05:54:34|0.072008
05:54:34|0.072008
05:54:36|0.072008
05:54:36|0.072008
05:54:38|0.072008
05:54:39|0.072008
05:54:40|0.072008
05:54:40|0.072008
05:54:42|0.072008
05:54:44|0.072008
05:54:44|0.072008
05:54:46|0.072008
05:54:47|0.072008
05:54:48|0.072008
05:54:49|0.072008
05:54:50|0.072008
05:54:50|0.072008
05:54:52|0.072008
05:54:53|0.072008
05:54:54|0.072008
05:54:56|0.072008
05:54:56|0.072008
05:54:57|0.072008
05:54:58|0.072008
05:54:59|0.072008
05:55:00|0.072008
05:55:01|0.072008
05:55:02|0.072008
05:55:04|0.072008
05:55:05|0.072008
05:55:05|0.072008
05:55:06|0.072004
05:55:07|0.072004
05:55:08|0.072004
05:55:10|0.072004
05:55:10|0.072008
05:55:11|0.072008
05:55:13|0.072008
05:55:13|0.072008
05:55:15|0.072008
05:55:15|0.072008
05:55:16|0.072008
05:55:17|0.072008
05:55:19|0.072008
05:55:19|0.072008
05:55:21|0.072008
05:55:21|0.072008
05:55:22|0.072008
05:55:23|0.072008
05:55:24|0.072008
05:55:26|0.072008
05:55:26|0.072008
05:55:28|0.072008
05:55:28|0.072008
05:55:30|0.072008
05:55:31|0.072008
05:55:31|0.072008
05:55:32|0.072008
05:55:33|0.071983
05:55:34|0.071983
05:55:36|0.07198
05:55:36|0.07198
05:55:38|0.07198
05:55:38|0.07198
05:55:40|0.07198
05:55:41|0.07198
05:55:42|0.07198
05:55:43|0.07198
05:55:45|0.07198
05:55:46|0.07198
05:55:47|0.07198
05:55:48|0.07198
05:55:48|0.07198
05:55:50|0.07198
05:55:51|0.07198
05:55:53|0.07198
05:55:53|0.07198
05:55:55|0.07198
05:55:56|0.07198
05:55:56|0.07198
05:55:58|0.07198
05:55:59|0.07198
05:56:00|0.07198
05:56:01|0.07198
05:56:02|0.07198
05:56:04|0.07198
05:56:05|0.07198
05:56:06|0.07198
05:56:07|0.07198
05:56:08|0.07198
05:56:09|0.07198
05:56:10|0.07198
05:56:11|0.07198
05:56:12|0.07198
05:56:13|0.07198
05:56:14|0.07198
05:56:15|0.07198
05:56:16|0.07198
05:56:17|0.07198
05:56:18|0.07198
05:56:19|0.07198
05:56:20|0.07198
05:56:21|0.07198
05:56:22|0.07198
05:56:23|0.07198
05:56:24|0.07198
05:56:26|0.07198
05:56:26|0.07198
05:56:27|0.07198
05:56:28|0.07198
05:56:29|0.07198
05:56:31|0.07198
05:56:31|0.07198
05:56:32|0.07198
05:56:33|0.07198
05:56:34|0.07198
05:56:36|0.07198
05:56:36|0.07198
05:56:37|0.07198
05:56:38|0.07198
05:56:39|0.07198
05:56:40|0.07198
05:56:41|0.07198
05:56:42|0.07198
05:56:44|0.07198
05:56:45|0.07198
05:56:47|0.07198
05:56:47|0.07198
05:56:49|0.07198
05:56:50|0.07198
05:56:51|0.07198
05:56:52|0.07198
05:56:53|0.07198
05:56:54|0.07198
05:56:54|0.07198
05:56:56|0.07198
05:56:58|0.07198
05:56:58|0.07198
05:57:00|0.07198
05:57:00|0.07198
05:57:02|0.07198
05:57:03|0.07198
05:57:04|0.07198
05:57:05|0.07198
05:57:06|0.07198
05:57:07|0.07198
05:57:08|0.07198
05:57:09|0.07198
05:57:10|0.07198
05:57:11|0.07198
05:57:12|0.07198
05:57:13|0.07198
05:57:14|0.07198
05:57:15|0.07198
05:57:16|0.07198
05:57:18|0.071962
05:57:19|0.071962
05:57:19|0.071962
05:57:21|0.071962
05:57:22|0.071962
05:57:23|0.071962
05:57:23|0.071962
05:57:25|0.071962
05:57:26|0.071962
05:57:27|0.071962
05:57:27|0.071962
05:57:28|0.071962
05:57:29|0.071962
05:57:31|0.071962
05:57:31|0.071962
05:57:32|0.071962
05:57:33|0.071962
05:57:34|0.071962
05:57:36|0.071962
05:57:37|0.071962
05:57:38|0.071962
05:57:39|0.071962
05:57:40|0.071962
05:57:42|0.071962
05:57:43|0.071962
05:57:43|0.071962
05:57:44|0.071962
05:57:45|0.071962
05:57:48|0.071962
05:57:49|0.071962
05:57:50|0.071962
05:57:51|0.071962
05:57:51|0.071962
05:57:53|0.071962
05:57:54|0.071962
05:57:55|0.071962
05:57:56|0.071962
05:57:57|0.071962
05:57:58|0.071962
05:58:00|0.071962
05:58:01|0.071962
05:58:02|0.071962
05:58:02|0.071962
05:58:04|0.071962
05:58:04|0.071962
05:58:05|0.071962
05:58:07|0.071962
05:58:08|0.071962
05:58:09|0.071962
05:58:09|0.071962
05:58:11|0.071962
05:58:12|0.071962
05:58:12|0.071962
05:58:13|0.071941
05:58:14|0.071941
05:58:16|0.071941
05:58:17|0.071941
05:58:17|0.071941
05:58:18|0.071941
05:58:20|0.071941
05:58:20|0.071941
05:58:21|0.071941
05:58:23|0.071941
05:58:24|0.071941
05:58:25|0.071941
05:58:26|0.071941
05:58:27|0.071941
05:58:28|0.071941
05:58:29|0.071941
05:58:31|0.071941
05:58:31|0.071941
05:58:32|0.071941
05:58:34|0.071941
05:58:34|0.071941
05:58:35|0.071941
05:58:37|0.071941
05:58:37|0.071941
05:58:38|0.071941
05:58:39|0.071941
05:58:41|0.071941
05:58:41|0.071941
05:58:42|0.071941
05:58:43|0.071941
05:58:45|0.071941
05:58:45|0.071941
05:58:47|0.071941
05:58:48|0.071941
05:58:50|0.071941
05:58:51|0.071941
05:58:51|0.071941
05:58:53|0.071941
05:58:54|0.071941
05:58:55|0.071941
05:58:56|0.071941
05:58:57|0.071941
05:58:58|0.071941
05:59:00|0.071941
05:59:00|0.071941
05:59:02|0.071941
05:59:03|0.071941
05:59:04|0.071941
05:59:04|0.071941
05:59:05|0.071941
05:59:07|0.071941
05:59:08|0.071941
05:59:08|0.071941
05:59:10|0.071941
05:59:10|0.071941
05:59:12|0.071941
05:59:12|0.071941
05:59:14|0.071941
05:59:14|0.071941
05:59:15|0.071941
05:59:16|0.071941
05:59:17|0.071941
05:59:18|0.071941
05:59:19|0.071941
05:59:20|0.071941
05:59:21|0.071941
05:59:22|0.071959
05:59:24|0.071959
05:59:24|0.071959
05:59:26|0.071959
05:59:27|0.071959
05:59:28|0.071959
05:59:29|0.071959
05:59:30|0.071959
05:59:31|0.071959
05:59:32|0.071959
05:59:33|0.071959
05:59:34|0.071959
05:59:35|0.071959
05:59:36|0.071959
05:59:37|0.071959
05:59:38|0.071959
05:59:39|0.071959
05:59:40|0.071959
05:59:41|0.071959
05:59:43|0.071959
05:59:43|0.071959
05:59:45|0.07192
05:59:45|0.07192
05:59:46|0.07192
05:59:48|0.07192
05:59:49|0.07192
05:59:50|0.07192
05:59:51|0.07192
05:59:52|0.07192
05:59:53|0.07192
05:59:54|0.07192
05:59:55|0.07192
05:59:56|0.07192
05:59:57|0.07192
05:59:58|0.07192
05:59:59|0.07192
06:00:00|0.07192
06:00:01|0.07192
06:00:02|0.07192
06:00:03|0.07192
06:00:05|0.071948
06:00:06|0.071948
06:00:06|0.071948
06:00:07|0.071948
06:00:08|0.071948
06:00:09|0.071948
06:00:10|0.071948
06:00:11|0.071948
06:00:12|0.071948
06:00:13|0.071948
06:00:14|0.071948
06:00:15|0.071948
06:00:16|0.071948
06:00:18|0.071948
06:00:18|0.071948
06:00:19|0.071948
06:00:20|0.071948
06:00:21|0.071948
06:00:22|0.071948
06:00:23|0.071948
06:00:25|0.071948
06:00:25|0.071948
06:00:26|0.071948
06:00:28|0.071948
06:00:28|0.071948
06:00:29|0.071948
06:00:31|0.071948
06:00:31|0.071948
06:00:32|0.071948
06:00:33|0.071948
06:00:35|0.071948
06:00:35|0.071948
06:00:36|0.071948
06:00:37|0.071949
06:00:38|0.071949
06:00:39|0.071949
06:00:40|0.071949
06:00:41|0.071949
06:00:42|0.071949
06:00:43|0.071949
06:00:45|0.071949
06:00:45|0.071949
06:00:46|0.071949
06:00:47|0.071949
06:00:48|0.071949
06:00:50|0.071949
06:00:52|0.071949
06:00:53|0.071949
06:00:53|0.071954
06:00:54|0.071954
06:00:55|0.071954
06:00:56|0.071954
06:00:58|0.071954
06:00:59|0.071954
06:01:00|0.071954
06:01:01|0.071954
06:01:02|0.071954
06:01:02|0.071954
06:01:03|0.071988
06:01:05|0.071988
06:01:06|0.071988
06:01:07|0.071988
06:01:08|0.071988
06:01:09|0.071988
06:01:09|0.071988
06:01:10|0.071988
06:01:12|0.071908
06:01:13|0.071908
06:01:14|0.071908
06:01:15|0.071908
06:01:15|0.071908
06:01:17|0.071895
06:01:18|0.071895
06:01:19|0.071895
06:01:20|0.071895
06:01:21|0.071895
06:01:22|0.071895
06:01:23|0.071895
06:01:24|0.071895
06:01:25|0.071895
06:01:26|0.071895
06:01:27|0.071895
06:01:28|0.071895
06:01:29|0.071895
06:01:31|0.071895
06:01:31|0.071895
06:01:32|0.071895
06:01:34|0.071895
06:01:34|0.071895
06:01:35|0.071895
06:01:36|0.071895
06:01:37|0.071895
06:01:38|0.071895
06:01:40|0.071895
06:01:40|0.071895
06:01:41|0.071895
06:01:42|0.071895
06:01:43|0.071895
06:01:44|0.071895
06:01:45|0.071895
06:01:46|0.071895
06:01:48|0.071895
06:01:48|0.071895
06:01:50|0.071895
06:01:50|0.071895
06:01:52|0.071895
06:01:54|0.071895
06:01:55|0.071895
06:01:56|0.071895
06:01:57|0.071895
06:01:58|0.071895
06:01:58|0.071895
06:02:00|0.071895
06:02:00|0.071895
06:02:01|0.071895
06:02:03|0.071895
06:02:04|0.071895
06:02:05|0.071895
06:02:06|0.071895
06:02:07|0.071895
06:02:08|0.071895
06:02:09|0.071814
06:02:10|0.071814
06:02:11|0.071814
06:02:11|0.071814
06:02:13|0.071814
06:02:14|0.071814
06:02:15|0.071814
06:02:16|0.071814
06:02:17|0.071814
06:02:17|0.071814
06:02:18|0.071814
06:02:20|0.071814
06:02:21|0.071814
06:02:21|0.071814
06:02:23|0.071814
06:02:24|0.071814
06:02:25|0.071814
06:02:26|0.071814
06:02:27|0.071814
06:02:28|0.071814
06:02:29|0.071814
06:02:30|0.071814
06:02:31|0.071814
06:02:32|0.071814
06:02:33|0.071814
06:02:34|0.071814
06:02:35|0.071814
06:02:37|0.071814
06:02:38|0.071814
06:02:39|0.071814
06:02:39|0.071814
06:02:41|0.071814
06:02:42|0.071814
06:02:43|0.071814
06:02:43|0.071884
06:02:45|0.071884
06:02:45|0.071884
06:02:47|0.071884
06:02:48|0.071884
06:02:49|0.071884
06:02:50|0.071884
06:02:52|0.071884
06:02:53|0.071884
06:02:54|0.071884
06:02:55|0.071875
06:02:56|0.071875
06:02:57|0.071875
06:02:58|0.071875
06:02:59|0.071875
06:03:00|0.071875
06:03:01|0.071875
06:03:01|0.071875
06:03:03|0.071875
06:03:05|0.071875
06:03:06|0.071875
06:03:06|0.071875
06:03:07|0.071875
06:03:09|0.071875
06:03:10|0.071875
06:03:10|0.071875
06:03:12|0.071874
06:03:12|0.071874
06:03:14|0.071874
06:03:14|0.071874
06:03:15|0.071874
06:03:16|0.071841
06:03:18|0.071841
06:03:19|0.071841
06:03:20|0.071841
06:03:21|0.071841
06:03:21|0.071841
06:03:23|0.071841
06:03:24|0.071841
06:03:24|0.071841
06:03:26|0.071841
06:03:27|0.071841
06:03:28|0.071841
06:03:29|0.071841
06:03:30|0.071841
06:03:31|0.071841
06:03:32|0.071841
06:03:32|0.071841
06:03:34|0.071841
06:03:35|0.071841
06:03:36|0.071841
06:03:36|0.071841
06:03:37|0.071841
06:03:38|0.071841
06:03:39|0.071841
06:03:41|0.071841
06:03:41|0.071841
06:03:43|0.071841
06:03:43|0.071841
06:03:44|0.071841
06:03:46|0.071841
06:03:46|0.071841
06:03:47|0.071841
06:03:49|0.071841
06:03:49|0.071841
06:03:51|0.071841
06:03:52|0.071841
06:03:54|0.071841
06:03:55|0.071841
06:03:56|0.071841
06:03:57|0.071841
06:03:58|0.071841
06:03:59|0.071817
06:04:00|0.071817
06:04:01|0.071817
06:04:02|0.071817
06:04:03|0.071817
06:04:04|0.071817
06:04:05|0.071817
06:04:06|0.071817
06:04:08|0.071817
06:04:09|0.071817
06:04:10|0.071817
06:04:10|0.071817
06:04:12|0.071817
06:04:13|0.071817
06:04:14|0.071817
06:04:14|0.071817
06:04:16|0.071817
06:04:17|0.071817
06:04:18|0.071817
06:04:19|0.071817
06:04:21|0.071817
06:04:21|0.071817
06:04:22|0.071817
06:04:23|0.071817
06:04:24|0.071817
06:04:25|0.071817
06:04:26|0.071817
06:04:27|0.071817
06:04:28|0.071817
06:04:30|0.071817
06:04:30|0.071817
06:04:32|0.071817
06:04:32|0.071817
06:04:33|0.071817
06:04:34|0.071817
06:04:35|0.071817
06:04:37|0.071817
06:04:38|0.071817
06:04:38|0.071817
06:04:39|0.071817
06:04:40|0.071817
06:04:41|0.071817
06:04:42|0.071817
06:04:43|0.071817
06:04:44|0.071817
06:04:46|0.071817
06:04:47|0.07187
06:04:48|0.07187
06:04:49|0.07187
06:04:50|0.07187
06:04:51|0.07187
06:04:51|0.07187
06:04:52|0.07187
06:04:54|0.07187
06:04:56|0.07187
06:04:57|0.07187
06:04:58|0.07187
06:04:58|0.07187
06:05:00|0.07187
06:05:01|0.07187
06:05:02|0.07187
06:05:03|0.07187
06:05:05|0.07187
06:05:06|0.07187
06:05:07|0.07187
06:05:08|0.07187
06:05:08|0.07187
06:05:10|0.07187
06:05:11|0.07187
06:05:12|0.07187
06:05:13|0.07187
06:05:14|0.07187
06:05:15|0.07187
06:05:16|0.07187
06:05:17|0.07187
06:05:18|0.07187
06:05:19|0.07185
06:05:20|0.07186
06:05:21|0.07186
06:05:22|0.07186
06:05:23|0.07186
06:05:24|0.07186
06:05:25|0.07186
06:05:26|0.07186
06:05:27|0.07186
06:05:28|0.07186
06:05:29|0.07186
06:05:30|0.07186
06:05:31|0.07186
06:05:32|0.07186
06:05:33|0.07186
06:05:34|0.07186
06:05:35|0.07186
06:05:36|0.07186
06:05:37|0.07186
06:05:39|0.07186
06:05:39|0.07186
06:05:41|0.07186
06:05:41|0.071848
06:05:42|0.071848
06:05:44|0.071848
06:05:44|0.071848
06:05:46|0.071861
06:05:47|0.071861
06:05:48|0.071861
06:05:49|0.071861
06:05:50|0.071861
06:05:50|0.071861
06:05:52|0.071861
06:05:53|0.071861
06:05:55|0.071861
06:05:55|0.071861
06:05:57|0.071861
06:05:57|0.071861
06:05:59|0.071861
06:06:00|0.071861
06:06:00|0.071861
06:06:02|0.071861
06:06:02|0.071861
06:06:03|0.071861
06:06:04|0.071861
06:06:06|0.071861
06:06:06|0.071861
06:06:07|0.071861
06:06:09|0.071861
06:06:09|0.071861
06:06:10|0.071861
06:06:12|0.071861
06:06:12|0.071861
06:06:13|0.071861
06:06:15|0.071861
06:06:15|0.071861
06:06:17|0.071861
06:06:17|0.071861
06:06:18|0.072005
06:06:19|0.072005
06:06:21|0.072005
06:06:22|0.072005
06:06:22|0.072005
06:06:23|0.072005
06:06:24|0.072032
06:06:25|0.072032
06:06:27|0.072032
06:06:27|0.072032
06:06:29|0.072032
06:06:30|0.072032
06:06:31|0.072032
06:06:32|0.072032
06:06:33|0.072032
06:06:34|0.072032
06:06:34|0.072032
06:06:35|0.072032
06:06:37|0.072032
06:06:37|0.072032
06:06:39|0.072032
06:06:40|0.072032
06:06:40|0.072032
06:06:42|0.072032
06:06:43|0.072032
06:06:44|0.072032
06:06:45|0.072032
06:06:46|0.072032
06:06:47|0.072032
06:06:47|0.072032
06:06:49|0.072032
06:06:50|0.072032
06:06:51|0.072032
06:06:52|0.072032
06:06:52|0.072032
06:06:53|0.072032
06:06:56|0.072032
06:06:57|0.072032
06:06:58|0.072032
06:06:59|0.072032
06:07:01|0.071924
06:07:01|0.071994
06:07:03|0.071994
06:07:03|0.071994
06:07:05|0.071983
06:07:06|0.071983
06:07:07|0.071983
06:07:07|0.071983
06:07:08|0.071962
06:07:10|0.071962
06:07:12|0.071962
06:07:12|0.071962
06:07:14|0.071962
06:07:15|0.071962
06:07:16|0.071962
06:07:17|0.071962
06:07:18|0.071962
06:07:19|0.071962
06:07:20|0.071962
06:07:21|0.071966
06:07:22|0.071966
06:07:23|0.071962
06:07:24|0.071962
06:07:25|0.071962
06:07:26|0.071962
06:07:27|0.071962
06:07:28|0.071962
06:07:29|0.071962
06:07:30|0.071962
06:07:31|0.071962
06:07:32|0.071962
06:07:33|0.071962
06:07:34|0.071983
06:07:35|0.071983
06:07:36|0.071983
06:07:37|0.071983
06:07:38|0.071983
06:07:39|0.071983
06:07:40|0.071984
06:07:41|0.071984
06:07:42|0.071984
06:07:43|0.071984
06:07:44|0.071984
06:07:45|0.071993
06:07:46|0.071993
06:07:48|0.071993
06:07:48|0.071993
06:07:49|0.071993
06:07:50|0.071993
06:07:51|0.071993
06:07:53|0.07198
06:07:53|0.07198
06:07:55|0.07198
06:07:56|0.07198
06:07:57|0.07198
06:07:58|0.07198
06:07:59|0.07198
06:08:00|0.07198
06:08:01|0.07198
06:08:02|0.07198
06:08:04|0.071983
06:08:05|0.071983
06:08:06|0.071983
06:08:07|0.071962
06:08:07|0.071962
06:08:08|0.071962
06:08:09|0.071962
06:08:11|0.071962
06:08:12|0.071962
06:08:13|0.071962
06:08:15|0.071962
06:08:15|0.071962
06:08:17|0.071962
06:08:18|0.071962
06:08:18|0.071962
06:08:20|0.071962
06:08:21|0.071955
06:08:21|0.071955
06:08:22|0.071955
06:08:23|0.071955
06:08:24|0.071955
06:08:25|0.071955
06:08:26|0.071955
06:08:27|0.071955
06:08:29|0.071955
06:08:29|0.071955
06:08:31|0.071955
06:08:32|0.071955
06:08:34|0.071913
06:08:35|0.071913
06:08:36|0.071913
06:08:37|0.071913
06:08:37|0.071913
06:08:39|0.071913
06:08:39|0.071913
06:08:40|0.071934
06:08:41|0.071934
06:08:42|0.071906
06:08:43|0.071906
06:08:44|0.071906
06:08:45|0.071906
06:08:46|0.071926
06:08:47|0.071926
06:08:48|0.071926
06:08:50|0.071926
06:08:50|0.071926
06:08:51|0.071926
06:08:53|0.071926
06:08:53|0.071926
06:08:54|0.071926
06:08:56|0.071926
06:08:58|0.071926
06:08:58|0.071926
06:08:59|0.071926
06:09:00|0.071926
06:09:02|0.071926
06:09:04|0.071926
06:09:05|0.071926
06:09:06|0.071926
06:09:07|0.071926
06:09:08|0.071926
06:09:09|0.071962
06:09:10|0.071962
06:09:11|0.071962
06:09:12|0.071962
06:09:13|0.071962
06:09:15|0.071962
06:09:15|0.071955
06:09:16|0.071955
06:09:18|0.071955
06:09:19|0.071955
06:09:19|0.071955
06:09:21|0.071927
06:09:21|0.071927
06:09:22|0.071927
06:09:23|0.071905
06:09:25|0.071905
06:09:25|0.071883
06:09:27|0.071883
06:09:27|0.071883
06:09:28|0.071883
06:09:29|0.071878
06:09:30|0.071878
06:09:32|0.071878
06:09:33|0.071878
06:09:34|0.071878
06:09:35|0.071878
06:09:36|0.071878
06:09:37|0.071878
06:09:38|0.071878
06:09:39|0.071878
06:09:40|0.071878
06:09:41|0.071876
06:09:42|0.071876
06:09:44|0.071876
06:09:44|0.071841
06:09:45|0.071841
06:09:46|0.071841
06:09:47|0.071841
06:09:48|0.071841
06:09:50|0.071841
06:09:50|0.071841
06:09:51|0.071841
06:09:52|0.071841
06:09:53|0.071841
06:09:54|0.071893
06:09:56|0.071893
06:09:57|0.071893
06:09:58|0.071893
06:09:59|0.071893
06:10:01|0.071893
06:10:01|0.071893
06:10:02|0.071893
06:10:04|0.071893
06:10:05|0.071893
06:10:05|0.071893
06:10:07|0.071893
06:10:07|0.071893
06:10:08|0.071893
06:10:10|0.071893
06:10:11|0.071893
06:10:12|0.071893
06:10:13|0.071893
06:10:14|0.071893
06:10:15|0.071893
06:10:16|0.071893
06:10:17|0.071893
06:10:18|0.071893
06:10:19|0.071893
06:10:20|0.071893
06:10:21|0.071893
06:10:22|0.071893
06:10:23|0.071893
06:10:24|0.071893
06:10:25|0.071893
06:10:26|0.071893
06:10:27|0.071893
06:10:28|0.071893
06:10:29|0.071893
06:10:30|0.071893
06:10:31|0.071893
06:10:32|0.071893
06:10:34|0.071893
06:10:34|0.071893
06:10:35|0.071893
06:10:37|0.071893
06:10:38|0.071893
06:10:39|0.071893
06:10:40|0.071893
06:10:41|0.072023
06:10:42|0.072023
06:10:43|0.072023
06:10:44|0.072023
06:10:45|0.072023
06:10:46|0.072023
06:10:47|0.072023
06:10:48|0.072023
06:10:49|0.072023
06:10:50|0.072023
06:10:51|0.072023
06:10:52|0.072023
06:10:53|0.072023
06:10:54|0.072023
06:10:55|0.072023
06:10:56|0.072023
06:10:57|0.072023
06:10:59|0.072023
06:10:59|0.072023
06:11:00|0.072023
06:11:02|0.072023
06:11:03|0.072023
06:11:05|0.072023
06:11:06|0.072023
06:11:07|0.072023
06:11:07|0.072023
06:11:09|0.072023
06:11:10|0.072023
06:11:10|0.072023
06:11:11|0.072023
06:11:13|0.072023
06:11:14|0.072023
06:11:14|0.072023
06:11:16|0.072023
06:11:16|0.072023
06:11:17|0.072023
06:11:19|0.072023
06:11:20|0.072023
06:11:21|0.072023
06:11:22|0.072023
06:11:24|0.072023
06:11:24|0.072075
06:11:26|0.072075
06:11:27|0.072032
06:11:27|0.072032
06:11:29|0.072032
06:11:29|0.072032
06:11:30|0.072032
06:11:32|0.072032
06:11:33|0.072032
06:11:34|0.072025
06:11:34|0.072025
06:11:36|0.072025
06:11:37|0.072025
06:11:37|0.072025
06:11:39|0.072015
06:11:39|0.072015
06:11:40|0.072015
06:11:42|0.072015
06:11:43|0.072015
06:11:44|0.072048
06:11:44|0.072048
06:11:46|0.072048
06:11:46|0.072048
06:11:48|0.072048
06:11:49|0.072048
06:11:50|0.072048
06:11:51|0.072048
06:11:52|0.072048
06:11:52|0.072048
06:11:54|0.072048
06:11:55|0.072048
06:11:55|0.072048
06:11:57|0.072048
06:11:58|0.072048
06:11:58|0.072048
06:12:01|0.072073
06:12:02|0.072073
06:12:03|0.072073
06:12:04|0.072073
06:12:05|0.072073
06:12:06|0.072073
06:12:07|0.072073
06:12:08|0.072073
06:12:09|0.072073
06:12:10|0.072107
06:12:11|0.072107
06:12:12|0.072107
06:12:13|0.072107
06:12:14|0.072107
06:12:16|0.072107
06:12:16|0.072107
06:12:17|0.072107
06:12:18|0.072107
06:12:20|0.072107
06:12:20|0.072107
06:12:22|0.072107
06:12:23|0.072107
06:12:23|0.072107
06:12:24|0.072107
06:12:25|0.072107
06:12:26|0.072107
06:12:27|0.072107
06:12:28|0.072107
06:12:30|0.072107
06:12:30|0.072107
06:12:31|0.072107
06:12:33|0.072107
06:12:34|0.072107
06:12:35|0.072107
06:12:36|0.072107
06:12:36|0.072107
06:12:38|0.072107
06:12:39|0.072107
06:12:40|0.072001
06:12:41|0.072001
06:12:42|0.072001
06:12:43|0.072001
06:12:44|0.072001
06:12:45|0.072039
06:12:47|0.072039
06:12:47|0.072039
06:12:48|0.072039
06:12:50|0.072039
06:12:50|0.072025
06:12:51|0.072025
06:12:52|0.072025
06:12:54|0.072025
06:12:54|0.072025
06:12:56|0.072025
06:12:57|0.072013
06:12:57|0.072013
06:12:58|0.072013
06:12:59|0.072013
06:13:02|0.072013
06:13:03|0.072013
06:13:03|0.072013
06:13:05|0.072013
06:13:06|0.072013
06:13:07|0.072013
06:13:08|0.072013
06:13:09|0.072013
06:13:10|0.072013
06:13:11|0.072013
06:13:12|0.072013
06:13:13|0.072013
06:13:14|0.072013
06:13:15|0.072013
06:13:16|0.072013
06:13:17|0.072013
06:13:18|0.072013
06:13:19|0.072013
06:13:20|0.072013
06:13:21|0.072013
06:13:22|0.072013
06:13:23|0.072013
06:13:24|0.072013
06:13:25|0.072013
06:13:26|0.072013
06:13:27|0.072013
06:13:29|0.072013
06:13:30|0.072013
06:13:30|0.072013
06:13:31|0.072013
06:13:33|0.072013
06:13:33|0.072013
06:13:34|0.072013
06:13:35|0.072013
06:13:36|0.072013
06:13:37|0.072013
06:13:39|0.072013
06:13:40|0.072013
06:13:41|0.072013
06:13:42|0.072013
06:13:43|0.072013
06:13:44|0.072013
06:13:45|0.072013
06:13:46|0.072013
06:13:47|0.072013
06:13:48|0.072013
06:13:49|0.072013
06:13:50|0.072013
06:13:51|0.072013
06:13:52|0.072013
06:13:53|0.072013
06:13:54|0.072013
06:13:55|0.072013
06:13:56|0.072013
06:13:57|0.072013
06:13:58|0.072013
06:13:59|0.072013
06:14:00|0.072013
06:14:01|0.072013
06:14:02|0.072013
06:14:04|0.072013
06:14:05|0.072013
06:14:05|0.072013
06:14:07|0.072013
06:14:09|0.072013
06:14:10|0.072013
06:14:11|0.072013
06:14:12|0.072013
06:14:13|0.072013
06:14:13|0.072013
06:14:15|0.072013
06:14:15|0.072013
06:14:16|0.072013
06:14:18|0.072013
06:14:19|0.072013
06:14:19|0.072013
06:14:20|0.072031
06:14:22|0.072031
06:14:23|0.072031
06:14:23|0.072031
06:14:25|0.072031
06:14:26|0.072031
06:14:27|0.072031
06:14:28|0.072031
06:14:29|0.072031
06:14:30|0.072031
06:14:31|0.072031
06:14:32|0.072031
06:14:34|0.072031
06:14:34|0.072031
06:14:36|0.072031
06:14:36|0.072031
06:14:37|0.072031
06:14:38|0.072031
06:14:39|0.072031
06:14:41|0.072031
06:14:42|0.072031
06:14:42|0.072031
06:14:43|0.072031
06:14:45|0.072031
06:14:45|0.072031
06:14:47|0.072031
06:14:47|0.072031
06:14:48|0.072031
06:14:49|0.072031
06:14:50|0.072031
06:14:51|0.072031
06:14:52|0.072031
06:14:54|0.072031
06:14:55|0.072031
06:14:55|0.072031
06:14:56|0.072031
06:14:57|0.072031
06:14:59|0.072031
06:14:59|0.072031
06:15:01|0.072031
06:15:01|0.072031
06:15:03|0.072031
06:15:05|0.072031
06:15:06|0.072031
06:15:07|0.072031
06:15:08|0.072031
06:15:09|0.072031
06:15:10|0.072031
06:15:12|0.072031
06:15:12|0.072031
06:15:14|0.072031
06:15:14|0.072031
06:15:15|0.072031
06:15:16|0.072031
06:15:17|0.072031
06:15:18|0.072031
06:15:20|0.072031
06:15:20|0.072031
06:15:21|0.072031
06:15:23|0.072031
06:15:23|0.072031
06:15:25|0.072031
06:15:26|0.072031
06:15:26|0.072031
06:15:28|0.072031
06:15:28|0.072031
06:15:29|0.072031
06:15:30|0.072031
06:15:31|0.072031
06:15:33|0.072031
06:15:33|0.072031
06:15:35|0.072031
06:15:35|0.072031
06:15:37|0.072031
06:15:38|0.072031
06:15:39|0.072031
06:15:40|0.072031
06:15:41|0.072031
06:15:42|0.072031
06:15:43|0.072031
06:15:44|0.072031
06:15:45|0.072031
06:15:46|0.072031
06:15:47|0.072031
06:15:48|0.072031
06:15:50|0.072031
06:15:50|0.072031
06:15:52|0.072031
06:15:52|0.072056
06:15:53|0.072056
06:15:54|0.072056
06:15:55|0.072056
06:15:56|0.072056
06:15:57|0.072056
06:15:58|0.072056
06:15:59|0.072056
06:16:00|0.072056
06:16:01|0.072056
06:16:02|0.072056
06:16:03|0.072056
06:16:05|0.072056
06:16:05|0.072056
06:16:07|0.072056
06:16:07|0.072056
06:16:09|0.072056
06:16:10|0.072056
06:16:11|0.072056
06:16:12|0.072056
06:16:13|0.072056
06:16:15|0.072056
06:16:16|0.072056
06:16:16|0.072056
06:16:18|0.072056
06:16:19|0.072056
06:16:20|0.072056
06:16:21|0.072056
06:16:22|0.072056
06:16:23|0.072056
06:16:24|0.072056
06:16:25|0.072056
06:16:26|0.072056
06:16:27|0.072056
06:16:29|0.072056
06:16:29|0.072056
06:16:30|0.072056
06:16:32|0.072056
06:16:32|0.072056
06:16:33|0.072056
06:16:35|0.072056
06:16:36|0.072056
06:16:36|0.072056
06:16:37|0.072056
06:16:38|0.072056
06:16:40|0.072056
06:16:41|0.072056
06:16:41|0.072056
06:16:43|0.072056
06:16:44|0.072056
06:16:45|0.072056
06:16:46|0.072056
06:16:47|0.072056
06:16:48|0.072056
06:16:49|0.072056
06:16:50|0.072056
06:16:51|0.072056
06:16:52|0.072056
06:16:53|0.072056
06:16:54|0.072056
06:16:55|0.071957
06:16:56|0.071957
06:16:57|0.071957
06:16:58|0.071957
06:16:59|0.071957
06:17:00|0.071957
06:17:01|0.071957
06:17:02|0.071957
06:17:03|0.071957
06:17:04|0.071957
06:17:05|0.071957
06:17:06|0.071957
06:17:07|0.071957
06:17:08|0.071957
06:17:09|0.071957
06:17:10|0.071957
06:17:11|0.071957
06:17:12|0.071957
06:17:13|0.071957
06:17:14|0.071957
06:17:15|0.071957
06:17:18|0.071957
06:17:19|0.071957
06:17:20|0.071957
06:17:21|0.071957
06:17:22|0.071957
06:17:24|0.071957
06:17:25|0.071957
06:17:25|0.071957
06:17:26|0.071957
06:17:27|0.071957
06:17:28|0.071957
06:17:30|0.071957
06:17:31|0.071957
06:17:32|0.071957
06:17:32|0.071957
06:17:34|0.071957
06:17:34|0.071957
06:17:36|0.071957
06:17:36|0.071957
06:17:37|0.071957
06:17:39|0.071957
06:17:40|0.071957
06:17:41|0.071957
06:17:42|0.071957
06:17:43|0.071957
06:17:44|0.071957
06:17:45|0.071957
06:17:45|0.071957
06:17:47|0.071957
06:17:47|0.071957
06:17:49|0.071957
06:17:50|0.071957
06:17:51|0.071957
06:17:52|0.071957
06:17:53|0.071957
06:17:54|0.071957
06:17:55|0.071957
06:17:56|0.071957
06:17:57|0.071957
06:17:58|0.071957
06:18:00|0.071957
06:18:01|0.071957
06:18:02|0.071957
06:18:03|0.071957
06:18:03|0.071957
06:18:05|0.071957
06:18:06|0.071957
06:18:08|0.071968
06:18:08|0.071968
06:18:11|0.071968
06:18:11|0.071968
06:18:12|0.071968
06:18:14|0.071968
06:18:15|0.071968
06:18:15|0.071968
06:18:16|0.071968
06:18:18|0.071968
06:18:18|0.071968
06:18:19|0.071968
06:18:21|0.071968
06:18:21|0.071968
06:18:22|0.071968
06:18:23|0.071968
06:18:25|0.071968
06:18:25|0.071968
06:18:26|0.071968
06:18:28|0.071968
06:18:28|0.071968
06:18:29|0.071968
06:18:30|0.071968
06:18:31|0.071968
06:18:32|0.071968
06:18:34|0.071968
06:18:34|0.072005
06:18:36|0.072005
06:18:37|0.072005
06:18:37|0.072005
06:18:38|0.072005
06:18:40|0.072005
06:18:40|0.072005
06:18:42|0.072005
06:18:42|0.072005
06:18:43|0.072005
06:18:44|0.072005
06:18:45|0.072005
06:18:47|0.072005
06:18:48|0.072005
06:18:49|0.072005
06:18:50|0.072005
06:18:51|0.072005
06:18:52|0.072005
06:18:54|0.072005
06:18:54|0.072005
06:18:55|0.072005
06:18:57|0.072005
06:18:58|0.072005
06:18:59|0.072005
06:18:59|0.072005
06:19:01|0.072005
06:19:02|0.072005
06:19:03|0.072005
06:19:04|0.072005
06:19:05|0.072005
06:19:06|0.072005
06:19:07|0.072005
06:19:08|0.072005
06:19:09|0.072074
06:19:10|0.072074
06:19:11|0.072074
06:19:12|0.072074
06:19:14|0.072074
06:19:15|0.072074
06:19:16|0.072074
06:19:17|0.072074
06:19:18|0.072074
06:19:20|0.072074
06:19:20|0.072074
06:19:22|0.072074
06:19:22|0.072074
06:19:24|0.072074
06:19:24|0.072074
06:19:26|0.072074
06:19:26|0.072074
06:19:28|0.072074
06:19:28|0.072074
06:19:29|0.072074
06:19:30|0.072074
06:19:31|0.072074
06:19:32|0.072074
06:19:33|0.072074
06:19:35|0.072074
06:19:36|0.072072
06:19:36|0.072072
06:19:38|0.072072
06:19:39|0.072072
06:19:39|0.072072
06:19:40|0.072072
06:19:41|0.072072
06:19:42|0.072072
06:19:44|0.072072
06:19:44|0.072072
06:19:45|0.072072
06:19:47|0.072072
06:19:47|0.072072
06:19:48|0.072072
06:19:50|0.072072
06:19:50|0.072072
06:19:51|0.072072
06:19:52|0.072072
06:19:54|0.072072
06:19:54|0.072072
06:19:55|0.072072
06:19:56|0.072072
06:19:57|0.072072
06:19:58|0.072072
06:20:00|0.072072
06:20:00|0.072072
06:20:01|0.072072
06:20:03|0.072072
06:20:03|0.072072
06:20:05|0.072072
06:20:06|0.072072
06:20:06|0.072072
06:20:09|0.072072
06:20:10|0.072072
06:20:11|0.072072
06:20:12|0.072102
06:20:12|0.072102
06:20:14|0.072102
06:20:15|0.072102
06:20:16|0.072102
06:20:17|0.072102
06:20:18|0.072102
06:20:19|0.072102
06:20:20|0.072102
06:20:21|0.072102
06:20:22|0.072102
06:20:23|0.072102
06:20:24|0.072102
06:20:25|0.072102
06:20:27|0.072102
06:20:27|0.072102
06:20:28|0.072102
06:20:30|0.072102
06:20:30|0.072102
06:20:32|0.072102
06:20:32|0.072102
06:20:33|0.072102
06:20:35|0.072102
06:20:36|0.072102
06:20:36|0.072102
06:20:37|0.072102
06:20:38|0.072102
06:20:40|0.072102
06:20:40|0.072102
06:20:41|0.072102
06:20:42|0.072102
06:20:43|0.072102
06:20:44|0.072102
06:20:45|0.072102
06:20:46|0.072102
06:20:47|0.072102
06:20:49|0.072102
06:20:50|0.072102
06:20:51|0.072102
06:20:52|0.072102
06:20:53|0.072102
06:20:54|0.072102
06:20:55|0.072102
06:20:56|0.072102
06:20:58|0.072102
06:20:58|0.072102
06:20:59|0.072102
06:21:01|0.072102
06:21:02|0.072102
06:21:02|0.072102
06:21:03|0.072102
06:21:05|0.072102
06:21:06|0.072102
06:21:06|0.0721
06:21:07|0.0721
06:21:08|0.0721
06:21:10|0.0721
06:21:11|0.0721
06:21:12|0.0721
06:21:13|0.0721
06:21:13|0.0721
06:21:15|0.0721
06:21:16|0.0721
06:21:17|0.0721
06:21:18|0.0721
06:21:19|0.0721
06:21:20|0.0721
06:21:21|0.0721
06:21:22|0.0721
06:21:23|0.0721
06:21:24|0.0721
06:21:25|0.0721
06:21:26|0.0721
06:21:27|0.0721
06:21:29|0.0721
06:21:30|0.0721
06:21:30|0.0721
06:21:32|0.0721
06:21:32|0.0721
06:21:34|0.0721
06:21:34|0.0721
06:21:36|0.0721
06:21:37|0.0721
06:21:38|0.0721
06:21:39|0.0721
06:21:40|0.0721
06:21:41|0.0721
06:21:42|0.0721
06:21:44|0.0721
06:21:45|0.0721
06:21:46|0.0721
06:21:46|0.0721
06:21:48|0.0721
06:21:48|0.0721
06:21:50|0.0721
06:21:51|0.0721
06:21:51|0.0721
06:21:53|0.0721
06:21:54|0.0721
06:21:55|0.0721
06:21:56|0.0721
06:21:57|0.0721
06:21:58|0.0721
06:21:59|0.0721
06:22:01|0.0721
06:22:01|0.0721
06:22:03|0.0721
06:22:04|0.0721
06:22:04|0.0721
06:22:06|0.0721
06:22:07|0.0721
06:22:08|0.0721
06:22:09|0.0721
06:22:11|0.0721
06:22:13|0.0721
06:22:14|0.0721
06:22:15|0.0721
06:22:15|0.0721
06:22:17|0.0721
06:22:18|0.0721
06:22:18|0.0721
06:22:20|0.0721
06:22:21|0.0721
06:22:23|0.0721
06:22:23|0.0721
06:22:25|0.0721
06:22:25|0.0721
06:22:26|0.0721
06:22:28|0.0721
06:22:29|0.0721
06:22:30|0.0721
06:22:31|0.0721
06:22:32|0.0721
06:22:33|0.0721
06:22:34|0.0721
06:22:35|0.0721
06:22:36|0.0721
06:22:37|0.0721
06:22:38|0.0721
06:22:39|0.0721
06:22:40|0.0721
06:22:41|0.0721
06:22:42|0.0721
06:22:44|0.0721
06:22:44|0.0721
06:22:46|0.0721
06:22:46|0.0721
06:22:47|0.0721
06:22:49|0.0721
06:22:50|0.0721
06:22:51|0.0721
06:22:52|0.0721
06:22:52|0.0721
06:22:54|0.0721
06:22:55|0.0721
06:22:56|0.0721
06:22:56|0.0721
06:22:58|0.0721
06:22:59|0.0721
06:22:59|0.0721
06:23:01|0.0721
06:23:01|0.0721
06:23:02|0.0721
06:23:04|0.0721
06:23:05|0.0721
06:23:06|0.0721
06:23:07|0.0721
06:23:08|0.0721
06:23:09|0.0721
06:23:10|0.0721
06:23:12|0.0721
06:23:13|0.0721
06:23:13|0.0721
06:23:15|0.0721
06:23:16|0.0721
06:23:17|0.0721
06:23:18|0.0721
06:23:19|0.0721
06:23:20|0.0721
06:23:21|0.0721
06:23:22|0.0721
06:23:23|0.0721
06:23:24|0.0721
06:23:25|0.0721
06:23:26|0.0721
06:23:28|0.0721
06:23:28|0.0721
06:23:29|0.0721
06:23:31|0.0721
06:23:31|0.0721
06:23:33|0.0721
06:23:33|0.0721
06:23:34|0.0721
06:23:36|0.0721
06:23:36|0.0721
06:23:38|0.0721
06:23:39|0.0721
06:23:41|0.0721
06:23:41|0.0721
06:23:43|0.0721
06:23:43|0.0721
06:23:45|0.0721
06:23:46|0.072123
06:23:47|0.072123
06:23:48|0.072123
06:23:49|0.072123
06:23:50|0.072123
06:23:51|0.072123
06:23:52|0.072123
06:23:52|0.072123
06:23:54|0.072123
06:23:54|0.072123
06:23:56|0.072123
06:23:57|0.072123
06:23:58|0.072123
06:23:59|0.072123
06:24:00|0.072123
06:24:01|0.072123
06:24:02|0.072123
06:24:03|0.072123
06:24:04|0.072123
06:24:05|0.072123
06:24:06|0.072123
06:24:08|0.072123
06:24:08|0.072123
06:24:09|0.072123
06:24:11|0.072123
06:24:12|0.072123
06:24:13|0.072123
06:24:14|0.072123
06:24:15|0.072123
06:24:17|0.072123
06:24:18|0.072123
06:24:19|0.072123
06:24:20|0.072123
06:24:22|0.072123
06:24:23|0.072123
06:24:23|0.072123
06:24:25|0.072123
06:24:26|0.072123
06:24:26|0.072123
06:24:27|0.072123
06:24:28|0.072123
06:24:29|0.072123
06:24:31|0.072123
06:24:31|0.072123
06:24:32|0.072123
06:24:33|0.072123
06:24:35|0.072123
06:24:35|0.072123
06:24:37|0.072123
06:24:38|0.072123
06:24:39|0.072123
06:24:40|0.072123
06:24:41|0.072123
06:24:41|0.072123
06:24:43|0.072123
06:24:43|0.072123
06:24:45|0.072123
06:24:46|0.072123
06:24:47|0.072123
06:24:48|0.072123
06:24:49|0.072123
06:24:50|0.072123
06:24:50|0.072123
06:24:52|0.072123
06:24:53|0.072123
06:24:54|0.072123
06:24:55|0.072123
06:24:56|0.072123
06:24:57|0.072123
06:24:57|0.072123
06:24:59|0.072123
06:25:00|0.072123
06:25:00|0.072123
06:25:01|0.072123
06:25:03|0.072123
06:25:04|0.072123
06:25:05|0.072123
06:25:06|0.072123
06:25:07|0.072123
06:25:08|0.072123
06:25:09|0.072123
06:25:10|0.072123
06:25:11|0.072123
06:25:12|0.072123
06:25:13|0.072123
06:25:15|0.072123
06:25:16|0.072123
06:25:17|0.072123
06:25:18|0.072123
06:25:19|0.072123
06:25:20|0.072123
06:25:21|0.072123
06:25:23|0.072123
06:25:24|0.072194
06:25:24|0.072194
06:25:25|0.072194
06:25:26|0.072194
06:25:27|0.072198
06:25:29|0.072198
06:25:29|0.072198
06:25:31|0.072198
06:25:31|0.072198
06:25:33|0.072198
06:25:33|0.072198
06:25:35|0.072198
06:25:35|0.072198
06:25:37|0.072198
06:25:38|0.072198
06:25:38|0.072198
06:25:40|0.072198
06:25:40|0.072198
06:25:42|0.072198
06:25:42|0.072198
06:25:44|0.072198
06:25:45|0.072198
06:25:46|0.072198
06:25:48|0.072198
06:25:48|0.072198
06:25:49|0.072198
06:25:50|0.072198
06:25:51|0.072198
06:25:52|0.072198
06:25:53|0.072198
06:25:55|0.072198
06:25:55|0.072198
06:25:57|0.072198
06:25:59|0.072198
06:25:59|0.072198
06:26:01|0.072198
06:26:01|0.072198
06:26:03|0.072198
06:26:03|0.072198
06:26:04|0.072198
06:26:05|0.072198
06:26:06|0.072198
06:26:07|0.072198
06:26:09|0.072198
06:26:09|0.072198
06:26:11|0.072198
06:26:11|0.072198
06:26:13|0.072198
06:26:15|0.072198
06:26:15|0.072198
06:26:17|0.072198
06:26:17|0.072198
06:26:19|0.072198
06:26:20|0.072198
06:26:21|0.072198
06:26:21|0.072198
06:26:23|0.072198
06:26:24|0.072198
06:26:25|0.072198
06:26:26|0.072198
06:26:27|0.072198
06:26:29|0.072198
06:26:29|0.072198
06:26:31|0.072198
06:26:32|0.072198
06:26:33|0.072198
06:26:34|0.072198
06:26:35|0.072198
06:26:36|0.072198
06:26:37|0.072198
06:26:38|0.072198
06:26:39|0.072198
06:26:40|0.072198
06:26:42|0.072198
06:26:43|0.072198
06:26:43|0.072198
06:26:44|0.072198
06:26:45|0.072198
06:26:47|0.072198
06:26:47|0.072198
06:26:49|0.072198
06:26:49|0.072198
06:26:50|0.072198
06:26:51|0.072198
06:26:52|0.072198
06:26:54|0.072198
06:26:54|0.072198
06:26:56|0.072198
06:26:56|0.072198
06:26:58|0.072198
06:26:59|0.072198
06:27:00|0.072198
06:27:01|0.072198
06:27:02|0.072198
06:27:03|0.072198
06:27:04|0.072198
06:27:05|0.072198
06:27:06|0.072198
06:27:07|0.072198
06:27:08|0.072198
06:27:09|0.072198
06:27:10|0.072198
06:27:11|0.072198
06:27:12|0.072198
06:27:13|0.072155
06:27:14|0.072155
06:27:15|0.072155
06:27:17|0.072155
06:27:17|0.072155
06:27:19|0.072155
06:27:20|0.072155
06:27:22|0.072155
06:27:23|0.072155
06:27:24|0.072155
06:27:25|0.072155
06:27:26|0.072155
06:27:27|0.072155
06:27:28|0.072155
06:27:29|0.072155
06:27:29|0.072155
06:27:30|0.072155
06:27:32|0.072155
06:27:33|0.072155
06:27:33|0.072155
06:27:35|0.072155
06:27:36|0.072155
06:27:36|0.072155
06:27:38|0.072155
06:27:39|0.072155
06:27:40|0.072155
06:27:41|0.072155
06:27:42|0.072155
06:27:43|0.072155
06:27:43|0.072155
06:27:44|0.072155
06:27:47|0.072155
06:27:47|0.072155
06:27:48|0.072155
06:27:49|0.072155
06:27:50|0.072155
06:27:52|0.072155
06:27:52|0.072155
06:27:53|0.072155
06:27:55|0.072155
06:27:56|0.072155
06:27:56|0.072155
06:27:57|0.072155
06:27:59|0.072155
06:27:59|0.072155
06:28:00|0.072155
06:28:01|0.072155
06:28:02|0.072155
06:28:03|0.072155
06:28:04|0.072155
06:28:06|0.072155
06:28:06|0.072155
06:28:08|0.072155
06:28:08|0.072155
06:28:09|0.072155
06:28:11|0.072155
06:28:11|0.072155
06:28:12|0.072155
06:28:14|0.072155
06:28:15|0.072155
06:28:17|0.072155
06:28:18|0.072155
06:28:19|0.072155
06:28:20|0.072155
06:28:21|0.072155
06:28:21|0.072155
06:28:23|0.072155
06:28:24|0.072155
06:28:25|0.072155
06:28:26|0.072155
06:28:26|0.072155
06:28:28|0.072155
06:28:29|0.072155
06:28:30|0.072155
06:28:31|0.072155
06:28:32|0.072155
06:28:34|0.072155
06:28:34|0.072155
06:28:35|0.072155
06:28:36|0.072155
06:28:37|0.072155
06:28:38|0.072155
06:28:40|0.07215
06:28:41|0.07215
06:28:42|0.07215
06:28:42|0.07215
06:28:44|0.07215
06:28:44|0.07215
06:28:46|0.07215
06:28:46|0.07215
06:28:48|0.07215
06:28:49|0.07215
06:28:50|0.07215
06:28:52|0.07215
06:28:52|0.07215
06:28:53|0.07215
06:28:55|0.07215
06:28:55|0.07215
06:28:56|0.07215
06:28:58|0.07215
06:28:58|0.07215
06:28:59|0.07215
06:29:00|0.07215
06:29:02|0.07215
06:29:02|0.07215
06:29:03|0.07215
06:29:04|0.07215
06:29:05|0.07215
06:29:06|0.07215
06:29:08|0.07215
06:29:09|0.07215
06:29:10|0.07215
06:29:11|0.07215
06:29:11|0.07215
06:29:13|0.07215
06:29:14|0.07215
06:29:15|0.07215
06:29:16|0.07215
06:29:18|0.07215
06:29:19|0.07215
06:29:20|0.07215
06:29:21|0.07215
06:29:22|0.07215
06:29:23|0.07215
06:29:25|0.07215
06:29:26|0.072142
06:29:26|0.072142
06:29:27|0.072142
06:29:29|0.072142
06:29:30|0.072142
06:29:31|0.072054
06:29:32|0.072054
06:29:34|0.072107
06:29:34|0.072107
06:29:36|0.072107
06:29:37|0.072107
06:29:37|0.072107
06:29:38|0.072107
06:29:40|0.072107
06:29:40|0.072107
06:29:42|0.072107
06:29:42|0.072107
06:29:43|0.072107
06:29:44|0.072107
06:29:46|0.072107
06:29:47|0.072107
06:29:48|0.072107
06:29:49|0.072107
06:29:50|0.072107
06:29:51|0.072107
06:29:52|0.072107
06:29:53|0.072107
06:29:54|0.072107
06:29:55|0.072107
06:29:56|0.072107
06:29:56|0.072107
06:29:58|0.072107
06:29:59|0.072107
06:30:00|0.072107
06:30:01|0.072107
06:30:02|0.072107
06:30:03|0.072107
06:30:04|0.072107
06:30:05|0.072107
06:30:06|0.072107
06:30:08|0.072107
06:30:08|0.072107
06:30:10|0.072107
06:30:10|0.072109
06:30:11|0.072109
06:30:12|0.072109
06:30:13|0.072109
06:30:14|0.072109
06:30:16|0.072109
06:30:16|0.072109
06:30:18|0.072109
06:30:19|0.072109
06:30:20|0.072109
06:30:21|0.072109
06:30:22|0.07205
06:30:23|0.07205
06:30:24|0.07205
06:30:25|0.07205
06:30:26|0.072039
06:30:27|0.072039
06:30:28|0.072039
06:30:29|0.072039
06:30:30|0.072039
06:30:31|0.072039
06:30:32|0.072039
06:30:33|0.072039
06:30:34|0.072052
06:30:35|0.072052
06:30:36|0.072052
06:30:37|0.072052
06:30:38|0.072052
06:30:39|0.072052
06:30:40|0.072052
06:30:41|0.072052
06:30:42|0.072032
06:30:43|0.072032
06:30:44|0.072032
06:30:45|0.072032
06:30:47|0.072032
06:30:47|0.072032
06:30:48|0.072018
06:30:49|0.072018
06:30:50|0.072018
06:30:52|0.07199
06:30:53|0.07199
06:30:54|0.072001
06:30:55|0.071991
06:30:56|0.071991
06:30:57|0.072001
06:30:58|0.072001
06:30:59|0.072001
06:30:59|0.072001
06:31:02|0.072001
06:31:03|0.072001
06:31:04|0.072001
06:31:04|0.072001
06:31:06|0.072001
06:31:06|0.072001
06:31:08|0.072001
06:31:08|0.072001
06:31:10|0.072001
06:31:10|0.072001
06:31:12|0.072001
06:31:13|0.072001
06:31:14|0.072001
06:31:15|0.072001
06:31:16|0.072001
06:31:17|0.072021
06:31:18|0.072021
06:31:20|0.072022
06:31:20|0.072022
06:31:22|0.072022
06:31:23|0.072022
06:31:24|0.072022
06:31:25|0.072022
06:31:26|0.072022
06:31:27|0.072022
06:31:28|0.072022
06:31:29|0.072022
06:31:30|0.072022
06:31:31|0.072022
06:31:32|0.071953
06:31:33|0.071953
06:31:34|0.071953
06:31:36|0.071953
06:31:36|0.071953
06:31:38|0.072015
06:31:39|0.072015
06:31:40|0.072015
06:31:42|0.072017
06:31:42|0.072017
06:31:43|0.072017
06:31:45|0.072017
06:31:46|0.072017
06:31:47|0.072017
06:31:47|0.072017
06:31:49|0.072017
06:31:49|0.072017
06:31:50|0.072017
06:31:51|0.072017
06:31:52|0.072017
06:31:54|0.072017
06:31:54|0.072017
06:31:56|0.072017
06:31:56|0.072017
06:31:58|0.072017
06:31:58|0.072017
06:31:59|0.072017
06:32:01|0.072017
06:32:01|0.072017
06:32:02|0.072017
06:32:03|0.072017
06:32:04|0.071963
06:32:06|0.071963
06:32:07|0.071963
06:32:07|0.071963
06:32:09|0.071963
06:32:09|0.071963
06:32:11|0.071963
06:32:12|0.071963
06:32:13|0.071963
06:32:14|0.071963
06:32:14|0.071963
06:32:17|0.071963
06:32:17|0.071963
06:32:18|0.071963
06:32:20|0.071963
06:32:22|0.071963
06:32:22|0.071963
06:32:23|0.071963
06:32:25|0.071963
06:32:25|0.071963
06:32:26|0.071963
06:32:28|0.071963
06:32:28|0.071963
06:32:29|0.071963
06:32:31|0.071963
06:32:32|0.071963
06:32:32|0.071982
06:32:33|0.071982
06:32:35|0.071982
06:32:36|0.071982
06:32:37|0.071982
06:32:38|0.071982
06:32:39|0.071987
06:32:40|0.071987
06:32:41|0.071987
06:32:42|0.071987
06:32:42|0.071987
06:32:44|0.071987
06:32:44|0.071987
06:32:46|0.071987
06:32:46|0.071987
06:32:48|0.071987
06:32:48|0.071987
06:32:49|0.071987
06:32:51|0.071987
06:32:52|0.071987
06:32:53|0.071987
06:32:54|0.071987
06:32:55|0.071987
06:32:56|0.071987
06:32:57|0.071987
06:32:58|0.071987
06:32:59|0.071987
06:33:00|0.071987
06:33:01|0.071987
06:33:02|0.071979
06:33:04|0.071979
06:33:04|0.071979
06:33:05|0.071979
06:33:07|0.071979
06:33:07|0.071979
06:33:09|0.071979
06:33:10|0.071979
06:33:11|0.071979
06:33:11|0.071979
06:33:13|0.071979
06:33:14|0.071979
06:33:15|0.071979
06:33:15|0.071979
06:33:17|0.071976
06:33:17|0.071976
06:33:19|0.071976
06:33:20|0.071976
06:33:22|0.071976
06:33:23|0.071976
06:33:24|0.071976
06:33:25|0.071976
06:33:26|0.071976
06:33:27|0.071976
06:33:28|0.071976
06:33:29|0.071976
06:33:30|0.071976
06:33:31|0.071976
06:33:32|0.071976
06:33:34|0.071976
06:33:34|0.071976
06:33:36|0.071976
06:33:37|0.071976
06:33:38|0.071976
06:33:38|0.071976
06:33:40|0.071976
06:33:41|0.071976
06:33:41|0.071976
06:33:43|0.071976
06:33:44|0.071976
06:33:44|0.071976
06:33:46|0.071976
06:33:47|0.071976
06:33:48|0.071976
06:33:49|0.071976
06:33:49|0.071976
06:33:51|0.071976
06:33:53|0.071976
06:33:53|0.071976
06:33:55|0.071976
06:33:55|0.071976
06:33:56|0.071976
06:33:57|0.071976
06:33:58|0.071976
06:33:59|0.071976
06:34:01|0.071976
06:34:01|0.071976
06:34:02|0.071976
06:34:04|0.071976
06:34:04|0.071976
06:34:06|0.071976
06:34:06|0.071976
06:34:07|0.071976
06:34:09|0.071976
06:34:09|0.071976
06:34:11|0.071976
06:34:12|0.071976
06:34:13|0.071976
06:34:14|0.071976
06:34:15|0.071976
06:34:16|0.071976
06:34:17|0.071976
06:34:18|0.071976
06:34:19|0.071976
06:34:20|0.071976
06:34:21|0.071976
06:34:23|0.071976
06:34:24|0.071976
06:34:25|0.071976
06:34:26|0.071976
06:34:27|0.071976
06:34:28|0.071976
06:34:29|0.071976
06:34:29|0.071976
06:34:31|0.071998
06:34:32|0.071982
06:34:33|0.071982
06:34:34|0.071982
06:34:35|0.071982
06:34:36|0.071982
06:34:36|0.071982
06:34:38|0.071982
06:34:39|0.071982
06:34:40|0.071982
06:34:41|0.071982
06:34:42|0.071982
06:34:43|0.071982
06:34:43|0.071982
06:34:45|0.071982
06:34:46|0.071982
06:34:47|0.071982
06:34:48|0.071982
06:34:49|0.071982
06:34:50|0.071982
06:34:51|0.071982
06:34:52|0.071982
06:34:53|0.071982
06:34:54|0.071982
06:34:55|0.071982
06:34:56|0.071982
06:34:57|0.071982
06:34:58|0.071982
06:34:59|0.071982
06:35:00|0.071982
06:35:01|0.071982
06:35:02|0.071982
06:35:03|0.071982
06:35:04|0.071982
06:35:05|0.071982
06:35:07|0.071982
06:35:07|0.071982
06:35:08|0.071982
06:35:09|0.071982
06:35:10|0.071982
06:35:11|0.071982
06:35:12|0.071982
06:35:14|0.071982
06:35:15|0.071982
06:35:16|0.071982
06:35:16|0.071982
06:35:18|0.071982
06:35:19|0.071982
06:35:20|0.071982
06:35:21|0.071982
06:35:22|0.071982
06:35:24|0.071982
06:35:25|0.071982
06:35:26|0.071982
06:35:27|0.071982
06:35:28|0.071982
06:35:29|0.071982
06:35:30|0.071982
06:35:31|0.071982
06:35:32|0.071982
06:35:33|0.071982
06:35:34|0.071982
06:35:35|0.071982
06:35:37|0.071982
06:35:38|0.071982
06:35:38|0.071982
06:35:39|0.071982
06:35:40|0.071982
06:35:41|0.071982
06:35:43|0.071982
06:35:44|0.071982
06:35:45|0.071982
06:35:45|0.071982
06:35:46|0.071982
06:35:47|0.071982
06:35:49|0.071982
06:35:50|0.071982
06:35:50|0.071982
06:35:51|0.071982
06:35:52|0.071982
06:35:53|0.071982
06:35:55|0.071982
06:35:56|0.071982
06:35:57|0.071982
06:35:57|0.071982
06:35:58|0.071982
06:35:59|0.071982
06:36:01|0.071982
06:36:02|0.071982
06:36:03|0.071982
06:36:04|0.071982
06:36:05|0.071982
06:36:05|0.071982
06:36:06|0.071982
06:36:07|0.071982
06:36:08|0.071982
06:36:09|0.071982
06:36:11|0.071982
06:36:12|0.071982
06:36:12|0.071982
06:36:13|0.071982
06:36:14|0.071982
06:36:15|0.071982
06:36:17|0.071982
06:36:17|0.071982
06:36:19|0.071982
06:36:19|0.071982
06:36:21|0.071982
06:36:22|0.071982
06:36:22|0.071982
06:36:24|0.072038
06:36:26|0.072038
06:36:27|0.072038
06:36:28|0.072038
06:36:29|0.072038
06:36:30|0.072038
06:36:30|0.072038
06:36:32|0.072038
06:36:33|0.072038
06:36:34|0.072038
06:36:35|0.072038
06:36:36|0.072038
06:36:38|0.072038
06:36:38|0.072038
06:36:39|0.072038
06:36:41|0.072038
06:36:42|0.072038
06:36:43|0.072038
06:36:43|0.072038
06:36:45|0.072038
06:36:46|0.072038
06:36:47|0.072038
06:36:48|0.072038
06:36:49|0.072038
06:36:50|0.072038
06:36:50|0.072038
06:36:52|0.072038
06:36:52|0.072038
06:36:54|0.072038
06:36:54|0.072038
06:36:55|0.072038
06:36:57|0.072038
06:36:57|0.072038
06:36:59|0.072038
06:37:00|0.072038
06:37:01|0.072038
06:37:02|0.072038
06:37:04|0.072038
06:37:05|0.072038
06:37:05|0.072038
06:37:07|0.072038
06:37:08|0.072038
06:37:08|0.072038
06:37:10|0.072038
06:37:11|0.072038
06:37:11|0.072038
06:37:13|0.072038
06:37:14|0.072038
06:37:15|0.072038
06:37:16|0.072038
06:37:17|0.072038
06:37:18|0.072038
06:37:18|0.072038
06:37:20|0.072038
06:37:21|0.072038
06:37:22|0.072038
06:37:23|0.072038
06:37:24|0.072038
06:37:26|0.072038
06:37:26|0.072038
06:37:28|0.072038
06:37:29|0.072038
06:37:30|0.072038
06:37:30|0.072038
06:37:32|0.072038
06:37:33|0.072038
06:37:34|0.072038
06:37:35|0.072038
06:37:36|0.072038
06:37:38|0.072038
06:37:38|0.072038
06:37:40|0.072038
06:37:40|0.072038
06:37:41|0.072038
06:37:43|0.072038
06:37:43|0.072038
06:37:44|0.072038
06:37:46|0.072038
06:37:46|0.072038
06:37:48|0.072051
06:37:49|0.072051
06:37:50|0.072051
06:37:51|0.072051
06:37:52|0.072051
06:37:54|0.072051
06:37:55|0.072051
06:37:56|0.072051
06:37:57|0.072051
06:37:59|0.072051
06:37:59|0.072011
06:38:01|0.072011
06:38:01|0.072011
06:38:04|0.072011
06:38:04|0.072011
06:38:05|0.072011
06:38:06|0.072011
06:38:07|0.072011
06:38:08|0.072011
06:38:10|0.072011
06:38:10|0.072011
06:38:11|0.072011
06:38:12|0.072011
06:38:13|0.072011
06:38:15|0.072011
06:38:16|0.072011
06:38:16|0.072011
06:38:18|0.072011
06:38:18|0.072011
06:38:20|0.072011
06:38:21|0.072011
06:38:22|0.072011
06:38:22|0.072011
06:38:24|0.072011
06:38:24|0.072011
06:38:26|0.072011
06:38:28|0.072011
06:38:28|0.072011
06:38:30|0.072011
06:38:31|0.072011
06:38:32|0.072011
06:38:33|0.072011
06:38:34|0.072011
06:38:34|0.072011
06:38:36|0.072011
06:38:37|0.072011
06:38:38|0.072011
06:38:39|0.072011
06:38:40|0.072011
06:38:41|0.072011
06:38:43|0.072011
06:38:44|0.072011
06:38:44|0.072011
06:38:45|0.072011
06:38:47|0.072011
06:38:47|0.07199
06:38:48|0.07199
06:38:50|0.07199
06:38:51|0.07199
06:38:51|0.07199
06:38:53|0.071976
06:38:54|0.071976
06:38:54|0.071976
06:38:55|0.071976
06:38:57|0.071976
06:38:58|0.071976
06:38:59|0.071976
06:38:59|0.071976
06:39:00|0.071976
06:39:01|0.071976
06:39:02|0.071976
06:39:03|0.071976
06:39:05|0.071976
06:39:06|0.071976
06:39:07|0.071976
06:39:08|0.071976
06:39:08|0.071976
06:39:10|0.071976
06:39:11|0.071976
06:39:12|0.071976
06:39:13|0.071976
06:39:13|0.071976
06:39:17|0.071976
06:39:17|0.071976
06:39:19|0.071976
06:39:20|0.071976
06:39:20|0.071969
06:39:21|0.071969
06:39:23|0.071969
06:39:24|0.071969
06:39:25|0.071969
06:39:26|0.071969
06:39:28|0.071969
06:39:28|0.071969
06:39:30|0.071969
06:39:31|0.071969
06:39:33|0.071969
06:39:34|0.071969
06:39:35|0.071969
06:39:36|0.071969
06:39:37|0.071969
06:39:39|0.071969
06:39:40|0.071969
06:39:41|0.071969
06:39:42|0.071969
06:39:42|0.071969
06:39:44|0.071969
06:39:45|0.071969
06:39:46|0.071969
06:39:47|0.071969
06:39:48|0.071969
06:39:49|0.071969
06:39:50|0.071969
06:39:51|0.071969
06:39:52|0.071969
06:39:53|0.071969
06:39:54|0.071969
06:39:55|0.071969
06:39:56|0.071969
06:39:57|0.071948
06:39:58|0.071948
06:39:59|0.071948
06:40:00|0.071948
06:40:01|0.071948
06:40:02|0.071948
06:40:03|0.071948
06:40:04|0.071948
06:40:05|0.071961
06:40:06|0.071961
06:40:07|0.071961
06:40:08|0.071961
06:40:09|0.071961
06:40:10|0.071961
06:40:11|0.071961
06:40:12|0.071961
06:40:13|0.071961
06:40:14|0.071961
06:40:15|0.071961
06:40:16|0.071961
06:40:17|0.071961
06:40:18|0.071961
06:40:19|0.071961
06:40:20|0.071961
06:40:21|0.071961
06:40:22|0.071961
06:40:23|0.071961
06:40:24|0.071961
06:40:25|0.071961
06:40:26|0.071961
06:40:28|0.071961
06:40:28|0.071961
06:40:30|0.071961
06:40:31|0.071961
06:40:32|0.071961
06:40:33|0.071961
06:40:34|0.071961
06:40:35|0.071961
06:40:36|0.071961
06:40:37|0.071961
06:40:38|0.071961
06:40:39|0.071961
06:40:40|0.071961
06:40:41|0.071961
06:40:42|0.071961
06:40:43|0.071961
06:40:44|0.071961
06:40:46|0.071961
06:40:47|0.071961
06:40:48|0.071961
06:40:49|0.071961
06:40:50|0.071961
06:40:51|0.071961
06:40:52|0.071961
06:40:53|0.071961
06:40:54|0.071961
06:40:56|0.071961
06:40:56|0.071961
06:40:57|0.071961
06:40:59|0.071961
06:41:00|0.071961
06:41:01|0.071961
06:41:02|0.071961
06:41:03|0.071961
06:41:04|0.071961
06:41:05|0.071961
06:41:06|0.071961
06:41:07|0.071961
06:41:08|0.071961
06:41:09|0.071961
06:41:10|0.071961
06:41:12|0.071961
06:41:12|0.071961
06:41:13|0.071961
06:41:15|0.071961
06:41:15|0.071961
06:41:16|0.071961
06:41:17|0.071961
06:41:18|0.071961
06:41:20|0.071961
06:41:21|0.071961
06:41:22|0.071961
06:41:23|0.071961
06:41:23|0.071961
06:41:25|0.071961
06:41:26|0.071961
06:41:27|0.071961
06:41:28|0.071961
06:41:30|0.071961
06:41:30|0.071961
06:41:32|0.071961
06:41:33|0.071961
06:41:34|0.071961
06:41:35|0.071961
06:41:36|0.071961
06:41:38|0.071961
06:41:39|0.071961
06:41:40|0.071961
06:41:40|0.071961
06:41:42|0.071961
06:41:42|0.071961
06:41:44|0.071961
06:41:44|0.071961
06:41:45|0.071961
06:41:47|0.071961
06:41:48|0.071961
06:41:48|0.071961
06:41:50|0.071961
06:41:51|0.071961
06:41:52|0.071961
06:41:52|0.071961
06:41:54|0.071961
06:41:55|0.071961
06:41:56|0.071961
06:41:57|0.072049
06:41:57|0.072049
06:41:59|0.072049
06:42:00|0.072049
06:42:01|0.072049
06:42:02|0.072049
06:42:03|0.072049
06:42:04|0.072052
06:42:06|0.072052
06:42:07|0.072052
06:42:08|0.072052
06:42:08|0.072052
06:42:10|0.072052
06:42:11|0.072052
06:42:11|0.072052
06:42:12|0.072052
06:42:13|0.072052
06:42:15|0.072052
06:42:15|0.072052
06:42:16|0.072052
06:42:17|0.072052
06:42:18|0.072052
06:42:19|0.072052
06:42:20|0.072052
06:42:22|0.072052
06:42:22|0.072052
06:42:23|0.072052
06:42:24|0.072052
06:42:26|0.072052
06:42:26|0.072052
06:42:28|0.072052
06:42:28|0.072052
06:42:30|0.072052
06:42:31|0.072052
06:42:33|0.072052
06:42:34|0.072052
06:42:35|0.072052
06:42:36|0.072052
06:42:37|0.072052
06:42:38|0.072052
06:42:39|0.072052
06:42:40|0.072052
06:42:41|0.072052
06:42:42|0.072052
06:42:43|0.072052
06:42:44|0.072052
06:42:45|0.072052
06:42:47|0.072052
06:42:48|0.072052
06:42:49|0.072052
06:42:50|0.072052
06:42:51|0.072052
06:42:52|0.072052
06:42:53|0.072052
06:42:54|0.072052
06:42:55|0.072052
06:42:56|0.072052
06:42:57|0.072052
06:42:58|0.072052
06:42:59|0.072052
06:43:00|0.072052
06:43:01|0.072052
06:43:02|0.072052
06:43:03|0.072052
06:43:04|0.072052
06:43:05|0.072052
06:43:06|0.072052
06:43:07|0.072052
06:43:08|0.072052
06:43:09|0.072052
06:43:10|0.072052
06:43:11|0.072052
06:43:12|0.072052
06:43:13|0.072052
06:43:14|0.072052
06:43:15|0.072052
06:43:16|0.072052
06:43:17|0.072052
06:43:19|0.072052
06:43:19|0.072052
06:43:20|0.072052
06:43:21|0.072052
06:43:22|0.072052
06:43:23|0.072052
06:43:24|0.072052
06:43:25|0.072052
06:43:26|0.072052
06:43:27|0.072052
06:43:28|0.072052
06:43:29|0.072052
06:43:30|0.072052
06:43:31|0.072052
06:43:33|0.072052
06:43:35|0.072009
06:43:35|0.072009
06:43:37|0.072009
06:43:37|0.072009
06:43:38|0.072009
06:43:40|0.072009
06:43:41|0.072009
06:43:42|0.072009
06:43:42|0.072009
06:43:43|0.072009
06:43:44|0.072009
06:43:46|0.072009
06:43:47|0.072009
06:43:48|0.072009
06:43:48|0.072009
06:43:49|0.072009
06:43:50|0.072009
06:43:52|0.072009
06:43:52|0.072009
06:43:53|0.072009
06:43:54|0.072009
06:43:56|0.072009
06:43:57|0.072009
06:43:58|0.072009
06:43:59|0.072009
06:44:00|0.072009
06:44:02|0.072009
06:44:02|0.072009
06:44:03|0.072009
06:44:04|0.072009
06:44:05|0.072009
06:44:06|0.072009
06:44:08|0.072009
06:44:08|0.072009
06:44:10|0.072009
06:44:10|0.072009
06:44:11|0.072009
06:44:13|0.072009
06:44:13|0.072009
06:44:15|0.072009
06:44:16|0.072009
06:44:18|0.072009
06:44:18|0.072009
06:44:19|0.072009
06:44:20|0.072009
06:44:21|0.072009
06:44:22|0.072009
06:44:23|0.072009
06:44:24|0.072009
06:44:25|0.072009
06:44:26|0.072009
06:44:27|0.072009
06:44:29|0.072013
06:44:30|0.072013
06:44:30|0.072013
06:44:32|0.072013
06:44:34|0.072013
06:44:35|0.072013
06:44:36|0.072013
06:44:38|0.072013
06:44:39|0.072013
06:44:40|0.072013
06:44:41|0.072013
06:44:42|0.072013
06:44:43|0.072013
06:44:45|0.072013
06:44:46|0.072013
06:44:47|0.072013
06:44:47|0.072013
06:44:48|0.072013
06:44:49|0.072013
06:44:50|0.072013
06:44:52|0.072013
06:44:52|0.072013
06:44:53|0.072013
06:44:54|0.072013
06:44:56|0.072013
06:44:56|0.072013
06:44:58|0.072013
06:44:59|0.072013
06:44:59|0.072013
06:45:01|0.072013
06:45:02|0.072013
06:45:03|0.072013
06:45:04|0.072013
06:45:05|0.072013
06:45:06|0.072013
06:45:07|0.072013
06:45:08|0.072013
06:45:09|0.072013
06:45:10|0.072013
06:45:11|0.072013
06:45:12|0.072013
06:45:13|0.072013
06:45:14|0.072013
06:45:15|0.072013
06:45:16|0.072013
06:45:17|0.072013
06:45:18|0.072013
06:45:19|0.072013
06:45:20|0.072013
06:45:21|0.072013
06:45:22|0.072013
06:45:23|0.072013
06:45:24|0.072013
06:45:25|0.072013
06:45:26|0.072013
06:45:27|0.072013
06:45:28|0.072013
06:45:29|0.072013
06:45:30|0.072013
06:45:31|0.072013
06:45:32|0.072013
06:45:33|0.072013
06:45:34|0.072013
06:45:35|0.072013
06:45:36|0.072013
06:45:37|0.072013
06:45:38|0.072013
06:45:39|0.072013
06:45:40|0.072013
06:45:41|0.072013
06:45:43|0.072013
06:45:44|0.072013
06:45:44|0.072013
06:45:46|0.072013
06:45:47|0.072013
06:45:48|0.072013
06:45:49|0.072013
06:45:50|0.072013
06:45:51|0.072013
06:45:52|0.072013
06:45:53|0.072013
06:45:54|0.072013
06:45:55|0.072013
06:45:57|0.072013
06:45:58|0.072013
06:45:58|0.072013
06:45:59|0.072013
06:46:00|0.072013
06:46:01|0.072013
06:46:02|0.072013
06:46:04|0.072013
06:46:04|0.072013
06:46:05|0.072013
06:46:06|0.072013
06:46:08|0.072013
06:46:08|0.072013
06:46:09|0.072013
06:46:11|0.072013
06:46:12|0.072013
06:46:12|0.072013
06:46:14|0.072013
06:46:14|0.072013
06:46:15|0.072013
06:46:16|0.072054
06:46:17|0.072054
06:46:18|0.072054
06:46:20|0.072054
06:46:20|0.072054
06:46:21|0.072054
06:46:22|0.072054
06:46:23|0.072054
06:46:25|0.072054
06:46:26|0.072054
06:46:27|0.072054
06:46:28|0.072054
06:46:29|0.072054
06:46:31|0.072054
06:46:32|0.072054
06:46:32|0.072054
06:46:34|0.072054
06:46:36|0.072054
06:46:37|0.072054
06:46:38|0.072054
06:46:39|0.072053
06:46:41|0.072053
06:46:42|0.072053
06:46:43|0.072053
06:46:44|0.072053
06:46:45|0.072053
06:46:47|0.072053
06:46:48|0.072053
06:46:49|0.072053
06:46:50|0.072053
06:46:50|0.072053
06:46:52|0.072053
06:46:53|0.072053
06:46:54|0.072053
06:46:54|0.072053
06:46:56|0.072053
06:46:56|0.072053
06:46:58|0.072053
06:46:59|0.072053
06:46:59|0.072053
06:47:01|0.072053
06:47:02|0.072053
06:47:03|0.072053
06:47:04|0.072053
06:47:05|0.072053
06:47:06|0.072053
06:47:07|0.072053
06:47:08|0.072053
06:47:09|0.072053
06:47:10|0.072053
06:47:11|0.072053
06:47:12|0.072053
06:47:13|0.072053
06:47:14|0.072053
06:47:15|0.072053
06:47:16|0.072053
06:47:17|0.072053
06:47:18|0.072053
06:47:19|0.072053
06:47:20|0.072053
06:47:21|0.072053
06:47:22|0.072053
06:47:23|0.072053
06:47:24|0.072053
06:47:25|0.072053
06:47:27|0.072053
06:47:28|0.072053
06:47:29|0.072053
06:47:30|0.072053
06:47:31|0.072053
06:47:32|0.072053
06:47:32|0.072053
06:47:34|0.072053
06:47:35|0.072053
06:47:36|0.072053
06:47:37|0.072053
06:47:39|0.072053
06:47:39|0.072053
06:47:42|0.072053
06:47:43|0.072053
06:47:44|0.072053
06:47:45|0.072053
06:47:46|0.072053
06:47:46|0.072053
06:47:47|0.072053
06:47:48|0.072053
06:47:50|0.072053
06:47:50|0.072053
06:47:51|0.072053
06:47:52|0.072053
06:47:54|0.072053
06:47:55|0.072053
06:47:56|0.072053
06:47:57|0.072053
06:47:58|0.072053
06:47:59|0.072053
06:48:00|0.072053
06:48:01|0.072053
06:48:02|0.072053
06:48:03|0.072053
06:48:04|0.072053
06:48:05|0.072053
06:48:06|0.072053
06:48:08|0.072053
06:48:08|0.072053
06:48:09|0.072053
06:48:11|0.072053
06:48:11|0.072053
06:48:12|0.072053
06:48:13|0.072053
06:48:14|0.072053
06:48:15|0.072053
06:48:17|0.072053
06:48:18|0.071949
06:48:18|0.071949
06:48:19|0.071949
06:48:20|0.071949
06:48:22|0.071949
06:48:23|0.071949
06:48:24|0.071949
06:48:24|0.071949
06:48:26|0.071949
06:48:27|0.071949
06:48:29|0.071949
06:48:29|0.071949
06:48:30|0.071949
06:48:31|0.071949
06:48:32|0.071949
06:48:33|0.071949
06:48:35|0.071949
06:48:36|0.071949
06:48:36|0.071949
06:48:38|0.071949
06:48:39|0.071949
06:48:40|0.071949
06:48:41|0.071949
06:48:42|0.071949
06:48:44|0.071949
06:48:45|0.071949
06:48:46|0.071949
06:48:47|0.071949
06:48:48|0.071949
06:48:48|0.071949
06:48:50|0.071949
06:48:50|0.071949
06:48:51|0.071949
06:48:53|0.071949
06:48:54|0.071949
06:48:54|0.071949
06:48:55|0.071949
06:48:56|0.071949
06:48:57|0.071949
06:48:59|0.071949
06:48:59|0.071949
06:49:01|0.071949
06:49:01|0.071949
06:49:02|0.071905
06:49:04|0.071905
06:49:04|0.071905
06:49:06|0.071905
06:49:06|0.071905
06:49:08|0.071905
06:49:09|0.071905
06:49:10|0.071905
06:49:12|0.071905
06:49:12|0.071905
06:49:14|0.071905
06:49:14|0.071905
06:49:15|0.071905
06:49:16|0.071905
06:49:18|0.071905
06:49:18|0.071905
06:49:19|0.071905
06:49:20|0.071905
06:49:21|0.071905
06:49:22|0.071905
06:49:23|0.071905
06:49:25|0.071905
06:49:25|0.071905
06:49:26|0.071905
06:49:27|0.071905
06:49:28|0.071905
06:49:29|0.071905
06:49:30|0.071905
06:49:31|0.071905
06:49:32|0.071905
06:49:34|0.071905
06:49:34|0.071905
06:49:35|0.071905
06:49:37|0.071905
06:49:38|0.071905
06:49:39|0.071905
06:49:41|0.071905
06:49:42|0.071905
06:49:43|0.071905
06:49:44|0.071905
06:49:45|0.071905
06:49:46|0.071905
06:49:47|0.071905
06:49:48|0.071905
06:49:49|0.071905
06:49:50|0.071905
06:49:51|0.071905
06:49:52|0.071905
06:49:53|0.071905
06:49:55|0.071905
06:49:55|0.071905
06:49:56|0.071905
06:49:58|0.071905
06:49:58|0.071905
06:50:00|0.071905
06:50:01|0.071905
06:50:02|0.071905
06:50:02|0.071905
06:50:03|0.071905
06:50:06|0.071905
06:50:06|0.071905
06:50:07|0.071905
06:50:08|0.071905
06:50:09|0.071905
06:50:11|0.071905
06:50:11|0.071905
06:50:13|0.071905
06:50:14|0.071905
06:50:15|0.071905
06:50:16|0.071905
06:50:17|0.071905
06:50:18|0.071905
06:50:19|0.071905
06:50:20|0.071905
06:50:21|0.071905
06:50:22|0.071905
06:50:24|0.071905
06:50:24|0.071905
06:50:25|0.071871
06:50:26|0.071871
06:50:27|0.071871
06:50:28|0.071871
06:50:29|0.071871
06:50:30|0.071871
06:50:31|0.071871
06:50:33|0.071871
06:50:33|0.071871
06:50:35|0.071871
06:50:35|0.071871
06:50:36|0.071871
06:50:38|0.071871
06:50:39|0.071871
06:50:41|0.071871
06:50:41|0.071871
06:50:43|0.071871
06:50:44|0.071871
06:50:45|0.071871
06:50:46|0.071871
06:50:47|0.071871
06:50:47|0.071871
06:50:49|0.071871
06:50:49|0.071871
06:50:50|0.071871
06:50:51|0.071867
06:50:53|0.07185
06:50:54|0.07185
06:50:55|0.07185
06:50:55|0.07185
06:50:56|0.07185
06:50:57|0.07185
06:50:59|0.07185
06:50:59|0.07185
06:51:01|0.07185
06:51:01|0.071841
06:51:02|0.071841
06:51:04|0.071841
06:51:04|0.071841
06:51:06|0.071841
06:51:06|0.071841
06:51:08|0.0718
06:51:08|0.0718
06:51:09|0.0718
06:51:10|0.0718
06:51:12|0.0718
06:51:13|0.071774
06:51:13|0.071774
06:51:14|0.071774
06:51:15|0.071774
06:51:16|0.071774
06:51:17|0.071774
06:51:19|0.071774
06:51:20|0.071774
06:51:21|0.071774
06:51:22|0.071774
06:51:23|0.071774
06:51:24|0.071774
06:51:25|0.071774
06:51:26|0.071774
06:51:27|0.071774
06:51:28|0.071774
06:51:29|0.071774
06:51:30|0.071774
06:51:31|0.071774
06:51:32|0.071774
06:51:33|0.071774
06:51:34|0.071774
06:51:35|0.071786
06:51:36|0.071786
06:51:37|0.071786
06:51:38|0.071786
06:51:39|0.071786
06:51:41|0.071786
06:51:42|0.071786
06:51:43|0.071786
06:51:44|0.071786
06:51:45|0.071752
06:51:47|0.071752
06:51:47|0.071752
06:51:49|0.071752
06:51:50|0.071752
06:51:50|0.071752
06:51:52|0.071752
06:51:52|0.071752
06:51:53|0.071752
06:51:55|0.071752
06:51:55|0.071752
06:51:56|0.071752
06:51:57|0.071752
06:51:58|0.071752
06:51:59|0.071752
06:52:00|0.071725
06:52:02|0.071725
06:52:03|0.071725
06:52:03|0.071725
06:52:04|0.071725
06:52:06|0.071725
06:52:06|0.071725
06:52:09|0.071725
06:52:09|0.071725
06:52:10|0.071725
06:52:11|0.071725
06:52:12|0.071725
06:52:13|0.071725
06:52:14|0.071725
06:52:15|0.071725
06:52:17|0.071682
06:52:18|0.071682
06:52:19|0.071682
06:52:20|0.071682
06:52:21|0.071727
06:52:22|0.071727
06:52:23|0.071727
06:52:24|0.071727
06:52:25|0.071727
06:52:26|0.071727
06:52:27|0.071727
06:52:28|0.071727
06:52:29|0.071727
06:52:31|0.071727
06:52:31|0.071727
06:52:32|0.071727
06:52:33|0.071727
06:52:35|0.071727
06:52:36|0.071727
06:52:37|0.071727
06:52:37|0.071727
06:52:39|0.071727
06:52:39|0.071727
06:52:44|0.071727
06:52:47|0.071727
06:52:48|0.071727
06:52:49|0.071727
06:52:50|0.071727
06:52:51|0.071727
06:52:53|0.071727
06:52:54|0.071727
06:52:54|0.071727
06:52:56|0.071727
06:52:57|0.071727
06:52:57|0.071727
06:52:59|0.071727
06:52:59|0.071727
06:53:00|0.071727
06:53:02|0.071727
06:53:03|0.07172
06:53:03|0.07172
06:53:05|0.07172
06:53:06|0.07172
06:53:06|0.07172
06:53:08|0.07172
06:53:08|0.07172
06:53:10|0.07172
06:53:11|0.07172
06:53:12|0.07172
06:53:13|0.07172
06:53:13|0.07172
06:53:16|0.07172
06:53:16|0.07172
06:53:17|0.07172
06:53:18|0.07172
06:53:19|0.07172
06:53:21|0.07172
06:53:21|0.07172
06:53:22|0.07172
06:53:24|0.07172
06:53:24|0.07172
06:53:25|0.07172
06:53:27|0.07172
06:53:27|0.07172
06:53:29|0.07172
06:53:30|0.07172
06:53:30|0.07172
06:53:32|0.07172
06:53:33|0.07172
06:53:34|0.07172
06:53:35|0.07172
06:53:36|0.07172
06:53:37|0.07172
06:53:38|0.07172
06:53:39|0.07172
06:53:40|0.07172
06:53:41|0.07172
06:53:43|0.07172
06:53:43|0.07172
06:53:45|0.07172
06:53:46|0.07172
06:53:47|0.07172
06:53:48|0.07172
06:53:49|0.07172
06:53:50|0.07172
06:53:51|0.07172
06:53:52|0.07172
06:53:53|0.07172
06:53:54|0.07172
06:53:55|0.07172
06:53:56|0.07172
06:53:57|0.07172
06:53:58|0.07172
06:53:59|0.07172
06:54:00|0.07172
06:54:01|0.07172
06:54:02|0.07172
06:54:04|0.07172
06:54:06|0.07172
06:54:07|0.07172
06:54:07|0.07172
06:54:08|0.07172
06:54:10|0.07172
06:54:11|0.07172
06:54:11|0.07172
06:54:12|0.07172
06:54:14|0.07172
06:54:14|0.07172
06:54:15|0.07172
06:54:17|0.07172
06:54:18|0.07172
06:54:18|0.071738
06:54:19|0.071738
06:54:20|0.071738
06:54:22|0.071738
06:54:22|0.071738
06:54:24|0.071738
06:54:24|0.071738
06:54:26|0.071738
06:54:27|0.071738
06:54:28|0.071738
06:54:29|0.071738
06:54:30|0.071738
06:54:30|0.071738
06:54:31|0.071738
06:54:33|0.071738
06:54:34|0.071738
06:54:35|0.071738
06:54:36|0.071738
06:54:37|0.071738
06:54:38|0.071738
06:54:40|0.071738
06:54:40|0.071738
06:54:41|0.071738
06:54:43|0.071738
06:54:45|0.071738
06:54:46|0.071738
06:54:47|0.071744
06:54:48|0.071744
06:54:49|0.071744
06:54:50|0.071744
06:54:52|0.071744
06:54:53|0.071744
06:54:53|0.071744
06:54:54|0.071744
06:54:56|0.071744
06:54:57|0.071744
06:54:57|0.071744
06:54:58|0.071744
06:55:00|0.071744
06:55:01|0.071744
06:55:02|0.071744
06:55:03|0.071744
06:55:04|0.071744
06:55:05|0.071744
06:55:06|0.071744
06:55:07|0.071744
06:55:08|0.071744
06:55:09|0.071724
06:55:10|0.071724
06:55:11|0.071724
06:55:12|0.071724
06:55:13|0.071724
06:55:14|0.071724
06:55:15|0.071724
06:55:16|0.071724
06:55:17|0.071724
06:55:18|0.071724
06:55:19|0.071724
06:55:20|0.071748
06:55:21|0.071748
06:55:22|0.071748
06:55:23|0.071748
06:55:24|0.071748
06:55:25|0.071748
06:55:26|0.071748
06:55:27|0.071748
06:55:28|0.071748
06:55:29|0.071748
06:55:30|0.071748
06:55:31|0.071748
06:55:32|0.071748
06:55:33|0.071748
06:55:34|0.071748
06:55:35|0.071748
06:55:36|0.071748
06:55:37|0.071748
06:55:38|0.071748
06:55:39|0.071748
06:55:40|0.071748
06:55:41|0.071748
06:55:42|0.071748
06:55:44|0.071748
06:55:44|0.071748
06:55:45|0.071748
06:55:50|0.071748
06:55:51|0.071748
06:55:51|0.071748
06:55:53|0.071748
06:55:54|0.071748
06:55:55|0.071748
06:55:56|0.071748
06:55:57|0.071748
06:55:59|0.071748
06:56:00|0.071748
06:56:01|0.071748
06:56:02|0.071748
06:56:03|0.071748
06:56:04|0.071661
06:56:05|0.071654
06:56:06|0.071654
06:56:07|0.071654
06:56:08|0.071654
06:56:09|0.071673
06:56:10|0.071673
06:56:11|0.071673
06:56:12|0.071673
06:56:13|0.071673
06:56:14|0.071673
06:56:15|0.071673
06:56:16|0.071673
06:56:17|0.071673
06:56:18|0.071673
06:56:19|0.071673
06:56:20|0.071673
06:56:21|0.071673
06:56:22|0.071673
06:56:23|0.071673
06:56:24|0.071673
06:56:25|0.071673
06:56:26|0.071673
06:56:27|0.071673
06:56:28|0.071673
06:56:29|0.071673
06:56:30|0.071673
06:56:31|0.071673
06:56:32|0.071673
06:56:33|0.071673
06:56:34|0.071673
06:56:35|0.071673
06:56:36|0.071673
06:56:37|0.071673
06:56:38|0.071673
06:56:39|0.071673
06:56:40|0.071673
06:56:41|0.071673
06:56:42|0.071673
06:56:43|0.071673
06:56:45|0.071673
06:56:45|0.071673
06:56:47|0.071663
06:56:48|0.071663
06:56:49|0.071654
06:56:50|0.071654
06:56:51|0.071654
06:56:52|0.071633
06:56:53|0.071633
06:56:53|0.071633
06:56:55|0.071633
06:56:56|0.071633
06:56:57|0.071633
06:56:59|0.071633
06:56:59|0.071633
06:57:01|0.071633
06:57:02|0.071633
06:57:03|0.071633
06:57:04|0.071633
06:57:05|0.071633
06:57:06|0.071633
06:57:07|0.071633
06:57:09|0.071633
06:57:10|0.071633
06:57:11|0.071633
06:57:12|0.071633
06:57:13|0.071633
06:57:14|0.071633
06:57:15|0.071633
06:57:16|0.071633
06:57:17|0.071633
06:57:18|0.071633
06:57:19|0.071633
06:57:20|0.071633
06:57:21|0.071633
06:57:22|0.071633
06:57:23|0.071633
06:57:25|0.071633
06:57:25|0.071633
06:57:26|0.071633
06:57:27|0.071633
06:57:28|0.071633
06:57:29|0.071633
06:57:31|0.071633
06:57:31|0.071633
06:57:32|0.071633
06:57:33|0.071633
06:57:34|0.071633
06:57:36|0.071633
06:57:36|0.071633
06:57:37|0.071633
06:57:38|0.071633
06:57:39|0.071633
06:57:41|0.071633
06:57:41|0.071633
06:57:42|0.071633
06:57:44|0.071633
06:57:46|0.071633
06:57:46|0.071633
06:57:47|0.071607
06:57:48|0.071607
06:57:49|0.071607
06:57:51|0.071607
06:57:52|0.071607
06:57:53|0.071607
06:57:54|0.071607
06:57:55|0.071607
06:57:56|0.071607
06:57:57|0.071607
06:57:58|0.071607
06:57:59|0.071624
06:58:00|0.071624
06:58:01|0.071624
06:58:02|0.071624
06:58:03|0.071624
06:58:04|0.071624
06:58:05|0.071624
06:58:06|0.071624
06:58:07|0.071624
06:58:08|0.071624
06:58:09|0.071624
06:58:10|0.071624
06:58:11|0.071624
06:58:12|0.071624
06:58:13|0.071624
06:58:14|0.071624
06:58:15|0.071624
06:58:16|0.071624
06:58:18|0.071624
06:58:19|0.071624
06:58:19|0.071624
06:58:21|0.071624
06:58:22|0.071624
06:58:22|0.071624
06:58:23|0.071624
06:58:25|0.071624
06:58:25|0.071624
06:58:27|0.071624
06:58:27|0.071624
06:58:29|0.071624
06:58:30|0.071624
06:58:31|0.071626
06:58:31|0.071626
06:58:32|0.071626
06:58:34|0.071626
06:58:35|0.071626
06:58:35|0.071626
06:58:36|0.071626
06:58:37|0.071626
06:58:38|0.071626
06:58:40|0.071626
06:58:40|0.071626
06:58:41|0.071626
06:58:42|0.071626
06:58:43|0.071626
06:58:45|0.071626
06:58:46|0.071626
06:58:47|0.071626
06:58:49|0.071626
06:58:49|0.071626
06:58:50|0.071626
06:58:52|0.071626
06:58:53|0.071626
06:58:54|0.071697
06:58:55|0.071697
06:58:56|0.071697
06:58:57|0.071697
06:58:58|0.071697
06:58:59|0.071697
06:59:00|0.071697
06:59:01|0.071697
06:59:02|0.07168
06:59:04|0.07168
06:59:04|0.07168
06:59:05|0.07168
06:59:07|0.07168
06:59:08|0.07168
06:59:08|0.07168
06:59:10|0.07168
06:59:10|0.07168
06:59:12|0.07168
06:59:13|0.07168
06:59:14|0.07168
06:59:15|0.07168
06:59:16|0.071647
06:59:17|0.071647
06:59:18|0.071647
06:59:19|0.071647
06:59:20|0.071647
06:59:21|0.071647
06:59:22|0.071647
06:59:23|0.071647
06:59:24|0.071647
06:59:25|0.071647
06:59:26|0.071647
06:59:27|0.071647
06:59:29|0.071647
06:59:30|0.071647
06:59:30|0.071647
06:59:31|0.071647
06:59:33|0.071647
06:59:33|0.071647
06:59:34|0.071647
06:59:35|0.071647
06:59:36|0.071647
06:59:37|0.071647
06:59:38|0.071647
06:59:40|0.071647
06:59:41|0.071647
06:59:42|0.071647
06:59:43|0.071647
06:59:44|0.071647
06:59:45|0.071647
06:59:46|0.071647
06:59:48|0.071647
06:59:48|0.071647
06:59:50|0.071647
06:59:50|0.071647
06:59:52|0.071647
06:59:53|0.071647
06:59:54|0.071647
06:59:55|0.071647
06:59:56|0.071647
06:59:57|0.071647
06:59:58|0.071647
06:59:59|0.071647
07:00:00|0.071647
07:00:01|0.071647
07:00:02|0.071647
07:00:03|0.071647
07:00:04|0.071647
07:00:05|0.07168
07:00:06|0.07168
07:00:07|0.07168
07:00:08|0.07168
07:00:09|0.07168
07:00:10|0.07168
07:00:11|0.07168
07:00:12|0.07168
07:00:13|0.07168
07:00:14|0.07168
07:00:16|0.071647
07:00:16|0.071647
07:00:17|0.071647
07:00:19|0.071647
07:00:19|0.071647
07:00:21|0.071647
07:00:21|0.071647
07:00:22|0.071647
07:00:23|0.071647
07:00:24|0.071647
07:00:26|0.071647
07:00:26|0.071647
07:00:27|0.071647
07:00:28|0.071647
07:00:29|0.071647
07:00:31|0.071647
07:00:32|0.071647
07:00:33|0.071647
07:00:34|0.071647
07:00:35|0.071647
07:00:36|0.071647
07:00:36|0.071647
07:00:38|0.071647
07:00:38|0.071647
07:00:40|0.071647
07:00:40|0.071647
07:00:42|0.071647
07:00:42|0.071647
07:00:44|0.071647
07:00:45|0.071647
07:00:46|0.071647
07:00:47|0.071647
07:00:49|0.071647
07:00:50|0.071647
07:00:50|0.071647
07:00:51|0.071647
07:00:53|0.071647
07:00:53|0.071647
07:00:55|0.071647
07:00:56|0.071647
07:00:56|0.071647
07:00:58|0.071647
07:00:59|0.071647
07:00:59|0.071647
07:01:01|0.071647
07:01:01|0.071647
07:01:03|0.071647
07:01:05|0.071647
07:01:06|0.071647
07:01:07|0.071647
07:01:08|0.071656
07:01:09|0.071656
07:01:10|0.071656
07:01:11|0.071656
07:01:12|0.071656
07:01:13|0.071656
07:01:14|0.071656
07:01:14|0.071656
07:01:16|0.071656
07:01:17|0.071656
07:01:18|0.071656
07:01:18|0.071656
07:01:20|0.071656
07:01:20|0.071656
07:01:22|0.071656
07:01:22|0.071656
07:01:24|0.071656
07:01:25|0.071656
07:01:26|0.071656
07:01:27|0.071656
07:01:28|0.071656
07:01:29|0.071656
07:01:31|0.071656
07:01:31|0.071656
07:01:33|0.071656
07:01:33|0.071656
07:01:34|0.071656
07:01:35|0.071656
07:01:36|0.071656
07:01:37|0.071656
07:01:38|0.071656
07:01:39|0.071656
07:01:40|0.071656
07:01:42|0.071656
07:01:42|0.071656
07:01:44|0.071656
07:01:44|0.071656
07:01:47|0.071656
07:01:48|0.071656
07:01:49|0.071656
07:01:49|0.071656
07:01:52|0.071656
07:01:53|0.071656
07:01:54|0.071656
07:01:55|0.071656
07:01:56|0.071656
07:01:56|0.071656
07:01:58|0.071656
07:01:59|0.071656
07:02:00|0.071656
07:02:01|0.071656
07:02:02|0.071656
07:02:04|0.071619
07:02:04|0.071619
07:02:05|0.071619
07:02:07|0.071619
07:02:08|0.071619
07:02:08|0.071619
07:02:10|0.071619
07:02:10|0.071619
07:02:11|0.071619
07:02:12|0.071619
07:02:13|0.071619
07:02:14|0.071619
07:02:16|0.071619
07:02:16|0.071619
07:02:17|0.071619
07:02:18|0.071619
07:02:19|0.071619
07:02:20|0.071619
07:02:21|0.071619
07:02:22|0.071619
07:02:24|0.071619
07:02:24|0.071619
07:02:26|0.071619
07:02:26|0.071619
07:02:27|0.071619
07:02:28|0.071619
07:02:29|0.071619
07:02:30|0.071619
07:02:31|0.071619
07:02:32|0.071619
07:02:33|0.071619
07:02:34|0.071619
07:02:35|0.071619
07:02:36|0.071619
07:02:38|0.071619
07:02:39|0.071619
07:02:39|0.071619
07:02:40|0.071619
07:02:42|0.071619
07:02:42|0.071619
07:02:43|0.071619
07:02:45|0.071619
07:02:46|0.071619
07:02:47|0.071619
07:02:47|0.071619
07:02:49|0.07165
07:02:49|0.07165
07:02:51|0.07165
07:02:53|0.07165
07:02:54|0.07165
07:02:54|0.07165
07:02:56|0.07165
07:02:58|0.07165
07:02:58|0.07165
07:03:00|0.07165
07:03:01|0.07165
07:03:02|0.07165
07:03:03|0.07165
07:03:04|0.07165
07:03:05|0.07165
07:03:06|0.07165
07:03:07|0.07165
07:03:09|0.07165
07:03:09|0.07165
07:03:11|0.07165
07:03:12|0.07165
07:03:12|0.07165
07:03:14|0.07165
07:03:14|0.07165
07:03:15|0.07165
07:03:17|0.07165
07:03:17|0.07168
07:03:19|0.07168
07:03:20|0.07168
07:03:21|0.07168
07:03:22|0.07168
07:03:23|0.07168
07:03:25|0.07168
07:03:25|0.07168
07:03:26|0.07168
07:03:28|0.07168
07:03:28|0.07168
07:03:29|0.07168
07:03:31|0.07168
07:03:32|0.07168
07:03:32|0.07168
07:03:34|0.07168
07:03:35|0.07168
07:03:35|0.07168
07:03:36|0.07168
07:03:37|0.07168
07:03:38|0.07168
07:03:39|0.07168
07:03:40|0.07168
07:03:42|0.07168
07:03:42|0.07168
07:03:43|0.07168
07:03:44|0.07168
07:03:46|0.07168
07:03:46|0.07168
07:03:48|0.07168
07:03:48|0.07168
07:03:50|0.07168
07:03:52|0.07168
07:03:52|0.07168
07:03:53|0.07168
07:03:55|0.07168
07:03:56|0.07168
07:03:56|0.07168
07:03:58|0.07168
07:03:58|0.07174
07:03:59|0.07174
07:04:00|0.07174
07:04:02|0.07174
07:04:03|0.07174
07:04:04|0.07174
07:04:05|0.07174
07:04:06|0.07174
07:04:07|0.07174
07:04:08|0.07174
07:04:09|0.07174
07:04:10|0.07174
07:04:11|0.07174
07:04:12|0.07174
07:04:13|0.07174
07:04:15|0.07174
07:04:16|0.07174
07:04:17|0.07174
07:04:17|0.07174
07:04:18|0.07174
07:04:20|0.07174
07:04:21|0.07174
07:04:21|0.07174
07:04:22|0.07174
07:04:23|0.07174
07:04:24|0.07174
07:04:26|0.07174
07:04:26|0.07174
07:04:27|0.07174
07:04:28|0.07174
07:04:29|0.07174
07:04:30|0.07174
07:04:31|0.07174
07:04:32|0.071697
07:04:33|0.071697
07:04:34|0.071697
07:04:35|0.071697
07:04:37|0.071697
07:04:37|0.071697
07:04:38|0.071697
07:04:39|0.071697
07:04:40|0.071697
07:04:41|0.071697
07:04:42|0.071697
07:04:43|0.071697
07:04:45|0.071697
07:04:46|0.071697
07:04:46|0.071697
07:04:48|0.071684
07:04:48|0.071684
07:04:49|0.071684
07:04:51|0.071687
07:04:53|0.071687
07:04:54|0.071687
07:04:54|0.071687
07:04:55|0.071687
07:04:56|0.071687
07:04:58|0.071687
07:04:58|0.071687
07:04:59|0.071687
07:05:01|0.071687
07:05:01|0.071687
07:05:02|0.071687
07:05:04|0.071687
07:05:04|0.071687
07:05:06|0.071687
07:05:07|0.071687
07:05:08|0.071687
07:05:09|0.071687
07:05:09|0.071687
07:05:11|0.071687
07:05:11|0.071687
07:05:13|0.071687
07:05:14|0.071687
07:05:14|0.071687
07:05:16|0.071687
07:05:17|0.071687
07:05:18|0.071687
07:05:19|0.071687
07:05:20|0.071687
07:05:21|0.071687
07:05:22|0.071687
07:05:24|0.071687
07:05:25|0.071687
07:05:25|0.071687
07:05:26|0.07171
07:05:27|0.07171
07:05:29|0.07173
07:05:29|0.07173
07:05:30|0.07173
07:05:31|0.07173
07:05:32|0.07173
07:05:34|0.07173
07:05:34|0.07173
07:05:36|0.07173
07:05:37|0.07173
07:05:38|0.07173
07:05:38|0.07173
07:05:39|0.07173
07:05:40|0.07173
07:05:41|0.07173
07:05:42|0.07173
07:05:43|0.07173
07:05:44|0.07173
07:05:45|0.07173
07:05:46|0.07173
07:05:47|0.07173
07:05:48|0.071736
07:05:49|0.071736
07:05:51|0.071736
07:05:51|0.071736
07:05:53|0.071736
07:05:55|0.071736
07:05:55|0.071736
07:05:57|0.071751
07:05:57|0.071751
07:05:58|0.071751
07:06:00|0.071751
07:06:01|0.071751
07:06:01|0.071751
07:06:03|0.071751
07:06:03|0.071751
07:06:05|0.071751
07:06:05|0.071751
07:06:07|0.071751
07:06:08|0.071751
07:06:08|0.071751
07:06:10|0.071751
07:06:11|0.071751
07:06:11|0.071751
07:06:13|0.071751
07:06:14|0.071751
07:06:15|0.071751
07:06:16|0.071751
07:06:17|0.071751
07:06:18|0.071751
07:06:19|0.071751
07:06:20|0.071751
07:06:21|0.071751
07:06:22|0.071751
07:06:23|0.071751
07:06:24|0.071751
07:06:25|0.071751
07:06:26|0.071751
07:06:27|0.071751
07:06:28|0.071751
07:06:29|0.071751
07:06:30|0.071751
07:06:31|0.071751
07:06:32|0.071751
07:06:33|0.071751
07:06:34|0.071751
07:06:35|0.071751
07:06:36|0.071751
07:06:37|0.071751
07:06:38|0.071751
07:06:39|0.071751
07:06:40|0.071751
07:06:41|0.071751
07:06:42|0.071751
07:06:43|0.071751
07:06:44|0.071751
07:06:45|0.071751
07:06:46|0.071751
07:06:47|0.071709
07:06:48|0.071709
07:06:49|0.071709
07:06:50|0.071709
07:06:52|0.071709
07:06:52|0.071709
07:06:54|0.071709
07:06:56|0.071709
07:06:57|0.071709
07:06:58|0.071709
07:06:59|0.071709
07:07:00|0.071709
07:07:02|0.071709
07:07:02|0.071709
07:07:03|0.071709
07:07:04|0.071709
07:07:06|0.071709
07:07:06|0.071731
07:07:07|0.071738
07:07:08|0.071738
07:07:09|0.071738
07:07:10|0.071738
07:07:11|0.071738
07:07:12|0.071738
07:07:13|0.071738
07:07:15|0.07176
07:07:15|0.07176
07:07:16|0.07176
07:07:18|0.07176
07:07:18|0.07176
07:07:20|0.07176
07:07:20|0.071733
07:07:21|0.071733
07:07:22|0.071733
07:07:23|0.071733
07:07:24|0.071733
07:07:25|0.071733
07:07:26|0.071733
07:07:28|0.071733
07:07:28|0.071733
07:07:29|0.071733
07:07:30|0.071733
07:07:31|0.071733
07:07:32|0.071733
07:07:33|0.071733
07:07:35|0.071733
07:07:36|0.071733
07:07:36|0.071733
07:07:38|0.071733
07:07:38|0.071733
07:07:41|0.071733
07:07:41|0.071733
07:07:43|0.071733
07:07:44|0.071733
07:07:44|0.071733
07:07:46|0.071733
07:07:47|0.071733
07:07:47|0.071733
07:07:48|0.071733
07:07:49|0.071794
07:07:50|0.071794
07:07:52|0.071794
07:07:52|0.071794
07:07:53|0.071794
07:07:54|0.071794
07:07:56|0.071794
07:07:58|0.071794
07:07:59|0.071794
07:08:00|0.071794
07:08:01|0.071794
07:08:02|0.071794
07:08:03|0.071794
07:08:04|0.071794
07:08:05|0.071794
07:08:06|0.071794
07:08:07|0.071794
07:08:08|0.071794
07:08:09|0.071794
07:08:10|0.071794
07:08:11|0.071794
07:08:13|0.071794
07:08:14|0.071794
07:08:15|0.071794
07:08:16|0.071794
07:08:16|0.071794
07:08:17|0.071794
07:08:18|0.071794
07:08:19|0.071794
07:08:20|0.071794
07:08:22|0.071794
07:08:22|0.071794
07:08:23|0.071794
07:08:24|0.071794
07:08:25|0.071794
07:08:26|0.071794
07:08:28|0.071794
07:08:29|0.071794
07:08:29|0.071794
07:08:31|0.071794
07:08:32|0.071794
07:08:33|0.071794
07:08:33|0.071794
07:08:35|0.071794
07:08:36|0.071794
07:08:37|0.071794
07:08:38|0.071794
07:08:39|0.071794
07:08:40|0.071794
07:08:41|0.071794
07:08:42|0.071794
07:08:43|0.071794
07:08:44|0.071794
07:08:45|0.071794
07:08:46|0.071794
07:08:47|0.071794
07:08:48|0.071794
07:08:49|0.071794
07:08:50|0.071794
07:08:51|0.071794
07:08:52|0.071794
07:08:53|0.071794
07:08:55|0.071794
07:08:56|0.071794
07:08:58|0.071794
07:08:59|0.071794
07:09:00|0.071794
07:09:01|0.071794
07:09:02|0.071794
07:09:04|0.071794
07:09:04|0.071794
07:09:06|0.071794
07:09:07|0.071794
07:09:08|0.071794
07:09:09|0.071794
07:09:09|0.071794
07:09:10|0.071794
07:09:12|0.071794
07:09:12|0.071794
07:09:13|0.071794
07:09:14|0.071794
07:09:15|0.071794
07:09:17|0.071794
07:09:18|0.071794
07:09:18|0.071794
07:09:19|0.071794
07:09:21|0.071794
07:09:22|0.071794
07:09:23|0.071794
07:09:24|0.071794
07:09:25|0.071794
07:09:26|0.071794
07:09:27|0.071794
07:09:28|0.071794
07:09:29|0.071794
07:09:30|0.071794
07:09:31|0.071794
07:09:32|0.071794
07:09:33|0.071794
07:09:34|0.071794
07:09:35|0.071794
07:09:36|0.071794
07:09:38|0.071794
07:09:38|0.071794
07:09:40|0.071794
07:09:40|0.071794
07:09:41|0.071794
07:09:43|0.071794
07:09:44|0.071794
07:09:44|0.071794
07:09:45|0.071794
07:09:46|0.071794
07:09:47|0.071794
07:09:49|0.071794
07:09:50|0.071794
07:09:50|0.071794
07:09:51|0.071794
07:09:52|0.071794
07:09:54|0.071794
07:09:54|0.071794
07:09:55|0.071794
07:09:57|0.071794
07:09:58|0.071794
07:09:59|0.071794
07:10:01|0.071794
07:10:01|0.071794
07:10:03|0.071794
07:10:05|0.071794
07:10:06|0.071794
07:10:06|0.071794
07:10:07|0.071794
07:10:08|0.071794
07:10:10|0.071794
07:10:11|0.071794
07:10:12|0.071794
07:10:13|0.071794
07:10:14|0.071794
07:10:15|0.071794
07:10:16|0.071794
07:10:17|0.071794
07:10:18|0.071794
07:10:19|0.071794
07:10:21|0.071794
07:10:21|0.071794
07:10:22|0.071794
07:10:24|0.071794
07:10:24|0.071794
07:10:26|0.071794
07:10:26|0.071794
07:10:28|0.071794
07:10:28|0.071794
07:10:30|0.071794
07:10:31|0.071794
07:10:32|0.071794
07:10:33|0.071794
07:10:34|0.071794
07:10:35|0.071794
07:10:36|0.071794
07:10:37|0.071794
07:10:38|0.071794
07:10:39|0.071794
07:10:40|0.071794
07:10:41|0.071794
07:10:42|0.071794
07:10:43|0.071794
07:10:44|0.071794
07:10:45|0.071794
07:10:46|0.071794
07:10:47|0.071794
07:10:48|0.071794
07:10:49|0.071794
07:10:50|0.071794
07:10:51|0.071794
07:10:52|0.071794
07:10:53|0.071794
07:10:54|0.071794
07:10:55|0.071794
07:10:56|0.071794
07:10:57|0.071794
07:10:58|0.071794
07:11:00|0.071794
07:11:01|0.071794
07:11:02|0.071794
07:11:03|0.071794
07:11:04|0.071794
07:11:06|0.071794
07:11:07|0.071794
07:11:08|0.071794
07:11:09|0.071794
07:11:09|0.071794
07:11:10|0.071794
07:11:11|0.071794
07:11:13|0.071794
07:11:13|0.071794
07:11:14|0.071794
07:11:15|0.071794
07:11:16|0.071794
07:11:18|0.071794
07:11:19|0.071794
07:11:20|0.071794
07:11:21|0.071794
07:11:21|0.071794
07:11:23|0.071794
07:11:24|0.071794
07:11:24|0.071794
07:11:25|0.071794
07:11:27|0.071794
07:11:28|0.071794
07:11:29|0.071794
07:11:30|0.071794
07:11:31|0.071794
07:11:32|0.071794
07:11:34|0.071794
07:11:34|0.071794
07:11:35|0.071794
07:11:36|0.071794
07:11:37|0.071794
07:11:39|0.071794
07:11:39|0.071794
07:11:40|0.071794
07:11:41|0.071794
07:11:43|0.071794
07:11:43|0.071794
07:11:44|0.071794
07:11:45|0.071794
07:11:46|0.071794
07:11:47|0.071794
07:11:49|0.071794
07:11:49|0.071794
07:11:51|0.071794
07:11:51|0.071794
07:11:53|0.071794
07:11:53|0.071794
07:11:54|0.071794
07:11:55|0.071794
07:11:57|0.071794
07:11:58|0.071794
07:12:00|0.071794
07:12:01|0.071794
07:12:03|0.071794
07:12:03|0.071794
07:12:05|0.071794
07:12:06|0.071794
07:12:07|0.071794
07:12:08|0.071887
07:12:09|0.071887
07:12:09|0.071887
07:12:11|0.071887
07:12:12|0.071887
07:12:12|0.071887
07:12:14|0.071887
07:12:14|0.071887
07:12:16|0.071887
07:12:17|0.071887
07:12:17|0.071887
07:12:19|0.071887
07:12:19|0.071887
07:12:21|0.071887
07:12:22|0.071887
07:12:22|0.071887
07:12:24|0.071887
07:12:25|0.071887
07:12:26|0.071887
07:12:27|0.071887
07:12:28|0.071887
07:12:28|0.071885
07:12:29|0.071885
07:12:31|0.071885
07:12:32|0.071885
07:12:33|0.071885
07:12:33|0.071859
07:12:35|0.071859
07:12:36|0.071859
07:12:37|0.071859
07:12:38|0.071859
07:12:39|0.07185
07:12:39|0.07185
07:12:41|0.07185
07:12:42|0.07185
07:12:43|0.07185
07:12:44|0.07185
07:12:45|0.07185
07:12:46|0.07185
07:12:47|0.07185
07:12:48|0.071892
07:12:49|0.071892
07:12:50|0.071892
07:12:51|0.071892
07:12:52|0.071892
07:12:53|0.071892
07:12:54|0.071892
07:12:55|0.071892
07:12:56|0.071892
07:12:57|0.071892
07:12:58|0.071892
07:12:59|0.071892
07:13:01|0.071892
07:13:02|0.071892
07:13:03|0.071892
07:13:04|0.071948
07:13:05|0.071948
07:13:06|0.071948
07:13:07|0.071948
07:13:08|0.071948
07:13:09|0.071941
07:13:10|0.071941
07:13:11|0.071941
07:13:12|0.071941
07:13:13|0.071941
07:13:14|0.071941
07:13:15|0.071941
07:13:16|0.071941
07:13:17|0.071941
07:13:18|0.071941
07:13:19|0.071941
07:13:21|0.071941
07:13:22|0.071941
07:13:22|0.071941
07:13:23|0.071941
07:13:24|0.071941
07:13:25|0.071941
07:13:27|0.071941
07:13:27|0.071941
07:13:28|0.071941
07:13:29|0.071941
07:13:31|0.071941
07:13:31|0.071941
07:13:32|0.071908
07:13:33|0.071908
07:13:34|0.071908
07:13:35|0.071908
07:13:36|0.071908
07:13:38|0.071953
07:13:39|0.071953
07:13:39|0.071953
07:13:40|0.071953
07:13:41|0.071953
07:13:42|0.071953
07:13:43|0.071877
07:13:44|0.071877
07:13:45|0.071877
07:13:46|0.071877
07:13:48|0.071877
07:13:48|0.071877
07:13:49|0.071877
07:13:51|0.071877
07:13:52|0.071877
07:13:52|0.071877
07:13:53|0.071877
07:13:54|0.071877
07:13:55|0.071877
07:13:56|0.071877
07:13:57|0.071877
07:13:58|0.071877
07:14:00|0.071877
07:14:01|0.071877
07:14:03|0.071877
07:14:04|0.071877
07:14:05|0.071877
07:14:06|0.071877
07:14:07|0.071877
07:14:08|0.071877
07:14:09|0.071877
07:14:10|0.071877
07:14:11|0.071877
07:14:12|0.071877
07:14:12|0.071877
07:14:14|0.071877
07:14:15|0.071877
07:14:16|0.071877
07:14:17|0.071877
07:14:18|0.071877
07:14:19|0.071877
07:14:19|0.071877
07:14:21|0.071877
07:14:22|0.071877
07:14:23|0.071877
07:14:24|0.071877
07:14:25|0.071877
07:14:26|0.071877
07:14:27|0.071877
07:14:27|0.071877
07:14:29|0.071877
07:14:30|0.071877
07:14:31|0.071877
07:14:32|0.071877
07:14:33|0.071877
07:14:34|0.071877
07:14:35|0.071877
07:14:36|0.071877
07:14:37|0.071877
07:14:38|0.071877
07:14:39|0.071877
07:14:40|0.071877
07:14:41|0.071877
07:14:42|0.071877
07:14:43|0.071877
07:14:44|0.071877
07:14:45|0.071877
07:14:46|0.071877
07:14:47|0.071877
07:14:48|0.071877
07:14:49|0.071877
07:14:50|0.071877
07:14:51|0.071877
07:14:52|0.071877
07:14:53|0.071877
07:14:54|0.071877
07:14:55|0.071877
07:14:56|0.071877
07:14:57|0.071877
07:14:58|0.071877
07:14:59|0.071877
07:15:01|0.071877
07:15:01|0.071877
07:15:02|0.071877
07:15:03|0.071877
07:15:04|0.071877
07:15:06|0.071877
07:15:07|0.072007
07:15:08|0.072007
07:15:09|0.072007
07:15:09|0.072007
07:15:11|0.072007
07:15:12|0.072007
07:15:13|0.072007
07:15:14|0.071996
07:15:15|0.071996
07:15:16|0.071955
07:15:17|0.071978
07:15:17|0.071978
07:15:18|0.071978
07:15:20|0.071978
07:15:21|0.071978
07:15:22|0.071978
07:15:23|0.071978
07:15:24|0.071978
07:15:25|0.071978
07:15:26|0.071978
07:15:27|0.071978
07:15:28|0.071978
07:15:29|0.071978
07:15:30|0.071978
07:15:31|0.071962
07:15:32|0.071962
07:15:33|0.071962
07:15:34|0.071962
07:15:35|0.071962
07:15:36|0.071962
07:15:37|0.071962
07:15:38|0.071973
07:15:39|0.071973
07:15:40|0.071973
07:15:41|0.071973
07:15:42|0.071973
07:15:43|0.071973
07:15:44|0.071973
07:15:45|0.071973
07:15:46|0.07192
07:15:48|0.07192
07:15:49|0.07192
07:15:49|0.07192
07:15:51|0.07192
07:15:51|0.07192
07:15:52|0.07192
07:15:53|0.07192
07:15:54|0.07192
07:15:56|0.07192
07:15:56|0.07192
07:15:57|0.071913
07:15:58|0.071913
07:15:59|0.071913
07:16:01|0.071913
07:16:01|0.071913
07:16:04|0.071913
07:16:05|0.071913
07:16:06|0.071913
07:16:08|0.071913
07:16:08|0.071913
07:16:10|0.071913
07:16:10|0.071913
07:16:11|0.071913
07:16:13|0.071913
07:16:13|0.071917
07:16:15|0.071917
07:16:15|0.071917
07:16:16|0.071917
07:16:17|0.071917
07:16:18|0.071917
07:16:19|0.071917
07:16:21|0.071961
07:16:22|0.071961
07:16:22|0.071961
07:16:24|0.071961
07:16:24|0.071961
07:16:26|0.071906
07:16:27|0.071906
07:16:27|0.071906
07:16:28|0.071906
07:16:30|0.071906
07:16:31|0.071906
07:16:31|0.071906
07:16:33|0.071906
07:16:33|0.071906
07:16:34|0.071906
07:16:35|0.071906
07:16:37|0.071906
07:16:37|0.071848
07:16:38|0.071848
07:16:39|0.071848
07:16:40|0.071848
07:16:41|0.071848
07:16:42|0.071848
07:16:43|0.071848
07:16:45|0.071848
07:16:45|0.071848
07:16:46|0.071848
07:16:48|0.071848
07:16:48|0.071848
07:16:49|0.071848
07:16:50|0.071848
07:16:51|0.071848
07:16:53|0.071848
07:16:53|0.071848
07:16:54|0.071848
07:16:55|0.071848
07:16:56|0.071848
07:16:58|0.071848
07:16:59|0.071848
07:16:59|0.071848
07:17:00|0.071848
07:17:02|0.071848
07:17:02|0.071848
07:17:04|0.071848
07:17:05|0.071848
07:17:06|0.071848
07:17:08|0.071848
07:17:09|0.071848
07:17:10|0.071848
07:17:11|0.071848
07:17:12|0.071848
07:17:12|0.071848
07:17:14|0.071848
07:17:15|0.071848
07:17:16|0.071848
07:17:17|0.071848
07:17:18|0.071848
07:17:19|0.071848
07:17:20|0.071848
07:17:21|0.071848
07:17:22|0.071848
07:17:23|0.071848
07:17:25|0.071848
07:17:25|0.071848
07:17:27|0.071848
07:17:28|0.071848
07:17:29|0.071848
07:17:30|0.071848
07:17:31|0.071848
07:17:31|0.071848
07:17:32|0.071848
07:17:33|0.071848
07:17:35|0.071848
07:17:35|0.071848
07:17:37|0.071848
07:17:38|0.071848
07:17:39|0.071848
07:17:39|0.071848
07:17:41|0.071848
07:17:41|0.071848
07:17:42|0.071848
07:17:44|0.071848
07:17:45|0.071848
07:17:46|0.071848
07:17:46|0.071848
07:17:47|0.071848
07:17:48|0.071848
07:17:50|0.071848
07:17:50|0.071848
07:17:52|0.071848
07:17:52|0.071848
07:17:53|0.071848
07:17:55|0.071848
07:17:56|0.071848
07:17:57|0.071848
07:17:57|0.071848
07:17:58|0.071848
07:17:59|0.071848
07:18:01|0.071848
07:18:02|0.071848
07:18:03|0.071848
07:18:04|0.071917
07:18:05|0.071917
07:18:07|0.071917
07:18:08|0.071917
07:18:09|0.071917
07:18:10|0.071917
07:18:11|0.071917
07:18:12|0.071917
07:18:13|0.071917
07:18:14|0.071917
07:18:15|0.071917
07:18:16|0.071917
07:18:17|0.071917
07:18:18|0.071917
07:18:19|0.071917
07:18:20|0.071917
07:18:21|0.071917
07:18:23|0.071917
07:18:23|0.071917
07:18:24|0.071917
07:18:25|0.071917
07:18:26|0.071917
07:18:27|0.071917
07:18:29|0.071917
07:18:30|0.071917
07:18:30|0.071917
07:18:32|0.071917
07:18:33|0.071917
07:18:33|0.071917
07:18:35|0.071917
07:18:36|0.071917
07:18:37|0.071917
07:18:38|0.071917
07:18:39|0.071917
07:18:39|0.071917
07:18:40|0.071917
07:18:42|0.071917
07:18:42|0.071917
07:18:44|0.071917
07:18:45|0.071917
07:18:46|0.071917
07:18:47|0.071917
07:18:48|0.071917
07:18:49|0.071917
07:18:50|0.071917
07:18:51|0.071917
07:18:52|0.071917
07:18:53|0.071866
07:18:54|0.071866
07:18:56|0.071866
07:18:56|0.071866
07:18:57|0.071866
07:18:58|0.071866
07:18:59|0.071866
07:19:02|0.071866
07:19:02|0.071866
07:19:03|0.071866
07:19:04|0.071866
07:19:05|0.071866
07:19:08|0.071883
07:19:08|0.071883
07:19:10|0.071883
07:19:11|0.071883
07:19:12|0.071883
07:19:12|0.071883
07:19:14|0.071883
07:19:15|0.071883
07:19:16|0.071883
07:19:17|0.071883
07:19:18|0.071883
07:19:19|0.071883
07:19:20|0.071883
07:19:21|0.071883
07:19:21|0.071883
07:19:24|0.071883
07:19:24|0.071883
07:19:25|0.071883
07:19:26|0.071883
07:19:27|0.071883
07:19:29|0.071883
07:19:29|0.071883
07:19:31|0.071883
07:19:32|0.071883
07:19:33|0.071883
07:19:34|0.071883
07:19:35|0.071883
07:19:36|0.071883
07:19:36|0.071883
07:19:38|0.071883
07:19:38|0.071864
07:19:40|0.071864
07:19:41|0.071864
07:19:42|0.071864
07:19:43|0.071864
07:19:44|0.071864
07:19:45|0.071864
07:19:45|0.071864
07:19:47|0.071864
07:19:48|0.071864
07:19:48|0.071864
07:19:51|0.071864
07:19:52|0.071864
07:19:52|0.071864
07:19:54|0.071864
07:19:55|0.071864
07:19:55|0.071864
07:19:56|0.071864
07:19:58|0.071864
07:19:58|0.071864
07:19:59|0.071864
07:20:00|0.071864
07:20:02|0.071919
07:20:02|0.071919
07:20:03|0.071919
07:20:04|0.071919
07:20:05|0.071919
07:20:07|0.071919
07:20:08|0.071919
07:20:09|0.071919
07:20:10|0.071919
07:20:11|0.071919
07:20:12|0.071919
07:20:13|0.071919
07:20:14|0.071919
07:20:15|0.071919
07:20:16|0.071919
07:20:17|0.071961
07:20:18|0.071961
07:20:20|0.071961
07:20:20|0.071961
07:20:21|0.071961
07:20:22|0.071961
07:20:24|0.071962
07:20:24|0.071962
07:20:25|0.071962
07:20:27|0.071962
07:20:27|0.071962
07:20:30|0.071962
07:20:31|0.071962
07:20:31|0.071962
07:20:32|0.071962
07:20:33|0.071962
07:20:34|0.071962
07:20:35|0.071962
07:20:36|0.071962
07:20:38|0.071962
07:20:38|0.071962
07:20:40|0.071962
07:20:40|0.071962
07:20:42|0.071962
07:20:42|0.071962
07:20:43|0.071962
07:20:44|0.071962
07:20:46|0.071962
07:20:46|0.071962
07:20:48|0.071962
07:20:48|0.071962
07:20:49|0.071962
07:20:51|0.071962
07:20:51|0.071962
07:20:52|0.071962
07:20:53|0.071962
07:20:54|0.071962
07:20:56|0.071962
07:20:56|0.071962
07:20:57|0.071962
07:20:59|0.071962
07:21:00|0.071962
07:21:01|0.071962
07:21:02|0.071962
07:21:03|0.071962
07:21:04|0.071962
07:21:05|0.071962
07:21:06|0.071962
07:21:07|0.071962
07:21:08|0.071962
07:21:10|0.071965
07:21:11|0.071965
07:21:12|0.071965
07:21:13|0.071965
07:21:14|0.071965
07:21:15|0.071965
07:21:16|0.071965
07:21:16|0.071965
07:21:18|0.071965
07:21:18|0.071965
07:21:20|0.071965
07:21:21|0.071965
07:21:21|0.071965
07:21:22|0.071965
07:21:24|0.071965
07:21:25|0.071965
07:21:25|0.071965
07:21:26|0.071965
07:21:28|0.072043
07:21:29|0.072043
07:21:30|0.072043
07:21:30|0.072043
07:21:32|0.072043
07:21:33|0.072043
07:21:34|0.072043
07:21:35|0.072043
07:21:36|0.072043
07:21:37|0.072043
07:21:38|0.072043
07:21:39|0.072043
07:21:40|0.072043
07:21:41|0.072043
07:21:42|0.072043
07:21:43|0.072043
07:21:45|0.072043
07:21:45|0.072043
07:21:46|0.072043
07:21:47|0.072043
07:21:49|0.072043
07:21:49|0.072043
07:21:50|0.072043
07:21:52|0.072043
07:21:52|0.072043
07:21:53|0.072043
07:21:54|0.072043
07:21:55|0.072043
07:21:57|0.072043
07:21:57|0.072043
07:21:58|0.072043
07:21:59|0.072043
07:22:00|0.072043
07:22:01|0.072043
07:22:02|0.072043
07:22:03|0.072043
07:22:04|0.072043
07:22:05|0.072043
07:22:06|0.072043
07:22:07|0.072043
07:22:09|0.072043
07:22:11|0.072043
07:22:11|0.072043
07:22:12|0.072043
07:22:14|0.072043
07:22:15|0.072043
07:22:17|0.072043
07:22:17|0.072043
07:22:18|0.072043
07:22:20|0.072043
07:22:21|0.072043
07:22:21|0.072043
07:22:23|0.072043
07:22:23|0.072043
07:22:25|0.072043
07:22:25|0.072043
07:22:27|0.072061
07:22:28|0.072061
07:22:29|0.072061
07:22:29|0.07211
07:22:30|0.07211
07:22:31|0.07211
07:22:32|0.07211
07:22:33|0.07211
07:22:34|0.07211
07:22:35|0.07211
07:22:36|0.07211
07:22:37|0.07211
07:22:38|0.07211
07:22:39|0.07211
07:22:40|0.07211
07:22:42|0.07211
07:22:42|0.07211
07:22:43|0.07211
07:22:44|0.07211
07:22:45|0.07211
07:22:47|0.07211
07:22:47|0.07211
07:22:48|0.07211
07:22:50|0.07211
07:22:52|0.07211
07:22:52|0.07211
07:22:53|0.07211
07:22:54|0.07211
07:22:56|0.07211
07:22:57|0.07211
07:22:58|0.07211
07:22:59|0.07211
07:23:00|0.07211
07:23:00|0.072153
07:23:02|0.072153
07:23:02|0.072153
07:23:04|0.072153
07:23:05|0.072153
07:23:06|0.072153
07:23:07|0.072153
07:23:07|0.072153
07:23:09|0.072153
07:23:11|0.072153
07:23:11|0.072153
07:23:13|0.072153
07:23:14|0.072153
07:23:15|0.072153
07:23:15|0.072153
07:23:16|0.072153
07:23:18|0.072153
07:23:19|0.072153
07:23:21|0.072153
07:23:21|0.072153
07:23:22|0.072153
07:23:23|0.072153
07:23:24|0.072153
07:23:25|0.072153
07:23:27|0.072153
07:23:27|0.072153
07:23:28|0.072153
07:23:30|0.072153
07:23:31|0.072179
07:23:32|0.072179
07:23:33|0.072179
07:23:34|0.072179
07:23:35|0.072179
07:23:35|0.072179
07:23:36|0.072179
07:23:38|0.072179
07:23:38|0.072179
07:23:40|0.072179
07:23:40|0.072179
07:23:42|0.072179
07:23:43|0.072179
07:23:44|0.072179
07:23:45|0.072179
07:23:46|0.072179
07:23:47|0.072179
07:23:48|0.072179
07:23:49|0.072178
07:23:50|0.072178
07:23:51|0.072178
07:23:52|0.072175
07:23:53|0.072175
07:23:54|0.072175
07:23:55|0.072175
07:23:56|0.072175
07:23:57|0.072175
07:23:58|0.072175
07:23:59|0.072175
07:24:00|0.072175
07:24:01|0.072175
07:24:02|0.072175
07:24:04|0.072175
07:24:04|0.072175
07:24:05|0.072175
07:24:06|0.072175
07:24:07|0.072175
07:24:09|0.072175
07:24:09|0.072175
07:24:11|0.072175
07:24:12|0.072175
07:24:13|0.072175
07:24:15|0.072175
07:24:16|0.072102
07:24:16|0.072102
07:24:18|0.072102
07:24:18|0.072176
07:24:19|0.072176
07:24:21|0.072176
07:24:21|0.072176
07:24:22|0.072176
07:24:23|0.072176
07:24:24|0.072176
07:24:26|0.072176
07:24:26|0.072176
07:24:28|0.072176
07:24:28|0.072176
07:24:29|0.072176
07:24:31|0.072176
07:24:32|0.072176
07:24:33|0.072176
07:24:33|0.072176
07:24:35|0.072176
07:24:35|0.072153
07:24:37|0.072153
07:24:38|0.072153
07:24:39|0.072153
07:24:40|0.072153
07:24:40|0.072153
07:24:42|0.072153
07:24:43|0.072153
07:24:43|0.072153
07:24:45|0.072153
07:24:46|0.072153
07:24:47|0.072153
07:24:48|0.072153
07:24:49|0.072153
07:24:50|0.072153
07:24:51|0.072153
07:24:52|0.072153
07:24:53|0.072153
07:24:54|0.072153
07:24:55|0.072153
07:24:56|0.072153
07:24:57|0.072153
07:24:58|0.072153
07:25:00|0.072153
07:25:00|0.072153
07:25:01|0.072153
07:25:03|0.072153
07:25:03|0.072153
07:25:05|0.072153
07:25:05|0.072153
07:25:06|0.072153
07:25:07|0.072153
07:25:08|0.072153
07:25:09|0.072153
07:25:11|0.072153
07:25:12|0.072153
07:25:13|0.072153
07:25:14|0.072153
07:25:15|0.072153
07:25:16|0.072153
07:25:17|0.072153
07:25:18|0.072153
07:25:19|0.072153
07:25:20|0.072153
07:25:21|0.072153
07:25:22|0.072153
07:25:23|0.072153
07:25:24|0.072153
07:25:25|0.072153
07:25:26|0.072153
07:25:28|0.072153
07:25:28|0.072153
07:25:29|0.072153
07:25:31|0.072153
07:25:32|0.072153
07:25:32|0.072153
07:25:34|0.072153
07:25:34|0.072153
07:25:35|0.072153
07:25:37|0.072153
07:25:37|0.072153
07:25:38|0.072171
07:25:39|0.072171
07:25:40|0.072171
07:25:41|0.072171
07:25:42|0.072171
07:25:44|0.072171
07:25:45|0.072171
07:25:45|0.072171
07:25:46|0.072171
07:25:48|0.072171
07:25:49|0.072171
07:25:50|0.072171
07:25:51|0.072207
07:25:53|0.072207
07:25:53|0.072207
07:25:54|0.072207
07:25:55|0.072207
07:25:56|0.072207
07:25:57|0.072207
07:25:58|0.072207
07:25:59|0.072207
07:26:00|0.072207
07:26:02|0.072207
07:26:02|0.072207
07:26:03|0.072207
07:26:05|0.072207
07:26:06|0.072207
07:26:07|0.072207
07:26:08|0.072207
07:26:09|0.072207
07:26:10|0.072207
07:26:11|0.072207
07:26:12|0.072207
07:26:14|0.072207
07:26:16|0.072207
07:26:16|0.072207
07:26:18|0.072207
07:26:18|0.072207
07:26:19|0.072207
07:26:21|0.072207
07:26:22|0.072207
07:26:23|0.072207
07:26:24|0.072207
07:26:25|0.072207
07:26:27|0.072207
07:26:27|0.072207
07:26:28|0.072207
07:26:29|0.072207
07:26:31|0.072207
07:26:32|0.072207
07:26:32|0.072217
07:26:34|0.072217
07:26:35|0.072217
07:26:35|0.072217
07:26:37|0.072217
07:26:38|0.072214
07:26:39|0.072214
07:26:40|0.072214
07:26:41|0.072214
07:26:42|0.072214
07:26:43|0.072214
07:26:43|0.072214
07:26:44|0.072214
07:26:45|0.072214
07:26:47|0.072214
07:26:47|0.072214
07:26:49|0.072214
07:26:50|0.072214
07:26:51|0.072214
07:26:52|0.072214
07:26:53|0.072214
07:26:54|0.072214
07:26:55|0.072214
07:26:56|0.072214
07:26:57|0.072214
07:26:58|0.072214
07:26:59|0.072214
07:26:59|0.072214
07:27:00|0.072214
07:27:02|0.072214
07:27:04|0.072238
07:27:05|0.072238
07:27:05|0.072238
07:27:06|0.072238
07:27:07|0.072238
07:27:09|0.072238
07:27:09|0.072238
07:27:11|0.072238
07:27:15|0.072238
07:27:16|0.072238
07:27:17|0.072238
07:27:18|0.072238
07:27:19|0.072238
07:27:20|0.072238
07:27:21|0.072241
07:27:22|0.072241
07:27:23|0.072241
07:27:24|0.072241
07:27:26|0.072241
07:27:26|0.072241
07:27:28|0.072241
07:27:29|0.072241
07:27:29|0.072241
07:27:31|0.072241
07:27:31|0.072241
07:27:33|0.072241
07:27:34|0.072241
07:27:35|0.072241
07:27:36|0.072241
07:27:37|0.072241
07:27:38|0.072241
07:27:39|0.072241
07:27:40|0.072241
07:27:41|0.072241
07:27:42|0.072241
07:27:43|0.072241
07:27:44|0.072241
07:27:45|0.072241
07:27:46|0.072241
07:27:47|0.072241
07:27:48|0.072241
07:27:49|0.072241
07:27:50|0.072241
07:27:51|0.072241
07:27:52|0.072241
07:27:53|0.072241
07:27:54|0.072241
07:27:55|0.072241
07:27:57|0.072241
07:27:57|0.072241
07:27:59|0.072241
07:27:59|0.072241
07:28:00|0.072241
07:28:01|0.072241
07:28:03|0.072241
07:28:04|0.072241
07:28:05|0.072241
07:28:06|0.072241
07:28:07|0.072241
07:28:08|0.072241
07:28:09|0.072241
07:28:10|0.072241
07:28:11|0.072241
07:28:12|0.072241
07:28:13|0.072241
07:28:15|0.072241
07:28:16|0.072241
07:28:16|0.072241
07:28:18|0.072241
07:28:18|0.072241
07:28:20|0.072241
07:28:21|0.072241
07:28:22|0.072241
07:28:22|0.072241
07:28:24|0.072241
07:28:25|0.072241
07:28:27|0.072241
07:28:28|0.072241
07:28:28|0.072241
07:28:30|0.072241
07:28:30|0.072241
07:28:32|0.072241
07:28:33|0.072241
07:28:33|0.072296
07:28:35|0.072296
07:28:36|0.072296
07:28:37|0.072296
07:28:38|0.072296
07:28:39|0.072296
07:28:40|0.072296
07:28:41|0.072296
07:28:42|0.072296
07:28:43|0.072296
07:28:44|0.072296
07:28:45|0.072296
07:28:46|0.072296
07:28:47|0.072296
07:28:48|0.072296
07:28:49|0.072314
07:28:50|0.072314
07:28:51|0.072314
07:28:52|0.072314
07:28:53|0.072314
07:28:54|0.072314
07:28:55|0.072314
07:28:56|0.072314
07:28:57|0.072314
07:28:59|0.072314
07:28:59|0.072314
07:29:00|0.072314
07:29:01|0.072313
07:29:02|0.072313
07:29:03|0.072313
07:29:04|0.072313
07:29:05|0.072313
07:29:06|0.072313
07:29:07|0.072313
07:29:09|0.072313
07:29:10|0.072313
07:29:10|0.072313
07:29:11|0.072313
07:29:13|0.072313
07:29:13|0.072313
07:29:14|0.072313
07:29:15|0.072313
07:29:17|0.072313
07:29:18|0.072313
07:29:19|0.072313
07:29:21|0.072313
07:29:22|0.072313
07:29:23|0.072312
07:29:24|0.072312
07:29:25|0.072312
07:29:26|0.072312
07:29:27|0.072312
07:29:28|0.072312
07:29:29|0.072312
07:29:30|0.072312
07:29:31|0.072312
07:29:32|0.072312
07:29:33|0.072312
07:29:34|0.072312
07:29:35|0.072302
07:29:36|0.072302
07:29:37|0.072302
07:29:38|0.072302
07:29:39|0.072302
07:29:40|0.072302
07:29:41|0.072302
07:29:42|0.072302
07:29:43|0.072302
07:29:44|0.072302
07:29:45|0.072302
07:29:46|0.072302
07:29:48|0.072302
07:29:48|0.072289
07:29:49|0.072289
07:29:50|0.072289
07:29:51|0.072289
07:29:53|0.072289
07:29:53|0.072289
07:29:54|0.072289
07:29:55|0.072289
07:29:56|0.072289
07:29:57|0.072289
07:29:58|0.072289
07:29:59|0.072289
07:30:00|0.072289
07:30:01|0.072289
07:30:02|0.072289
07:30:04|0.072289
07:30:04|0.072294
07:30:06|0.072294
07:30:06|0.072294
07:30:08|0.072294
07:30:09|0.072294
07:30:10|0.072294
07:30:10|0.072294
07:30:12|0.072294
07:30:13|0.072294
07:30:13|0.072294
07:30:15|0.072294
07:30:15|0.072294
07:30:16|0.072294
07:30:19|0.072293
07:30:20|0.072293
07:30:21|0.072293
07:30:22|0.072293
07:30:23|0.072293
07:30:25|0.072293
07:30:25|0.072293
07:30:26|0.072293
07:30:27|0.072293
07:30:29|0.072293
07:30:30|0.072293
07:30:31|0.072293
07:30:32|0.072293
07:30:32|0.072293
07:30:34|0.072293
07:30:35|0.072293
07:30:36|0.072293
07:30:37|0.072293
07:30:38|0.072293
07:30:39|0.072293
07:30:41|0.072293
07:30:42|0.072293
07:30:43|0.072293
07:30:43|0.072293
07:30:44|0.072293
07:30:45|0.072315
07:30:47|0.072315
07:30:48|0.072315
07:30:49|0.072315
07:30:50|0.072315
07:30:51|0.072315
07:30:52|0.072315
07:30:53|0.072315
07:30:54|0.07234
07:30:55|0.07234
07:30:56|0.07234
07:30:57|0.07234
07:30:58|0.07234
07:30:59|0.07234
07:31:00|0.07234
07:31:01|0.07234
07:31:03|0.07234
07:31:03|0.07234
07:31:05|0.07234
07:31:05|0.07234
07:31:07|0.07234
07:31:07|0.072358
07:31:09|0.072358
07:31:09|0.072358
07:31:11|0.072358
07:31:12|0.072358
07:31:13|0.072358
07:31:15|0.072358
07:31:15|0.072358
07:31:16|0.072358
07:31:18|0.072358
07:31:19|0.072358
07:31:20|0.072358
07:31:21|0.072358
07:31:22|0.072358
07:31:23|0.072358
07:31:24|0.072358
07:31:25|0.072358
07:31:27|0.072358
07:31:27|0.072358
07:31:29|0.072358
07:31:30|0.072358
07:31:31|0.072358
07:31:32|0.072371
07:31:33|0.072371
07:31:34|0.072371
07:31:36|0.072371
07:31:37|0.072371
07:31:37|0.072371
07:31:38|0.072371
07:31:40|0.072371
07:31:40|0.072371
07:31:41|0.072371
07:31:42|0.072371
07:31:43|0.072371
07:31:45|0.072371
07:31:45|0.072371
07:31:47|0.072371
07:31:47|0.072371
07:31:49|0.072371
07:31:49|0.072371
07:31:50|0.072371
07:31:52|0.072371
07:31:53|0.072371
07:31:53|0.072371
07:31:55|0.072371
07:31:55|0.072371
07:31:57|0.072371
07:31:58|0.072371
07:31:59|0.072371
07:32:00|0.072371
07:32:01|0.072371
07:32:02|0.072371
07:32:03|0.072371
07:32:04|0.072371
07:32:05|0.072371
07:32:06|0.072371
07:32:07|0.072385
07:32:09|0.072385
07:32:09|0.072385
07:32:10|0.072385
07:32:11|0.072385
07:32:12|0.072398
07:32:14|0.072398
07:32:15|0.072398
07:32:16|0.072398
07:32:17|0.072398
07:32:18|0.072398
07:32:20|0.072391
07:32:21|0.072391
07:32:23|0.072391
07:32:23|0.072391
07:32:25|0.072391
07:32:26|0.072391
07:32:27|0.072391
07:32:28|0.072391
07:32:29|0.072391
07:32:31|0.072391
07:32:31|0.072391
07:32:33|0.072391
07:32:34|0.072391
07:32:34|0.072391
07:32:35|0.072391
07:32:36|0.072391
07:32:38|0.072391
07:32:38|0.072391
07:32:39|0.072391
07:32:41|0.072391
07:32:41|0.072391
07:32:42|0.072391
07:32:44|0.072391
07:32:44|0.072391
07:32:46|0.072391
07:32:47|0.072391
07:32:48|0.072391
07:32:49|0.072391
07:32:50|0.072391
07:32:51|0.072422
07:32:52|0.072422
07:32:53|0.072422
07:32:54|0.072422
07:32:55|0.072422
07:32:56|0.072422
07:32:58|0.072422
07:32:58|0.072444
07:32:59|0.072444
07:33:01|0.072444
07:33:01|0.072444
07:33:02|0.072444
07:33:04|0.072444
07:33:04|0.072444
07:33:05|0.072444
07:33:06|0.072444
07:33:08|0.072444
07:33:09|0.072444
07:33:09|0.072444
07:33:10|0.072444
07:33:12|0.072444
07:33:12|0.072444
07:33:13|0.072444
07:33:15|0.072444
07:33:16|0.072444
07:33:17|0.072444
07:33:18|0.072444
07:33:19|0.072444
07:33:21|0.072444
07:33:22|0.072444
07:33:23|0.072444
07:33:25|0.072444
07:33:26|0.072444
07:33:27|0.072444
07:33:28|0.072444
07:33:28|0.072444
07:33:30|0.072444
07:33:31|0.072444
07:33:32|0.072444
07:33:33|0.072444
07:33:34|0.072444
07:33:35|0.072444
07:33:36|0.072444
07:33:37|0.072494
07:33:38|0.072476
07:33:39|0.072476
07:33:40|0.072476
07:33:41|0.072476
07:33:42|0.072476
07:33:43|0.072476
07:33:44|0.072476
07:33:45|0.072476
07:33:46|0.072476
07:33:46|0.072476
07:33:48|0.072476
07:33:49|0.072476
07:33:50|0.072476
07:33:51|0.072476
07:33:52|0.072476
07:33:53|0.07249
07:33:54|0.07249
07:33:55|0.07249
07:33:56|0.07249
07:33:57|0.07249
07:33:58|0.07249
07:33:59|0.07249
07:34:00|0.07249
07:34:01|0.07249
07:34:03|0.07249
07:34:04|0.07249
07:34:04|0.07249
07:34:05|0.07249
07:34:06|0.07249
07:34:07|0.07249
07:34:08|0.07249
07:34:09|0.07249
07:34:10|0.072492
07:34:11|0.072492
07:34:12|0.072492
07:34:13|0.072492
07:34:14|0.072492
07:34:15|0.072492
07:34:16|0.072487
07:34:17|0.072487
07:34:19|0.0725
07:34:20|0.0725
07:34:22|0.0725
07:34:23|0.0725
07:34:24|0.0725
07:34:25|0.0725
07:34:26|0.0725
07:34:27|0.072511
07:34:28|0.072511
07:34:30|0.072511
07:34:30|0.072511
07:34:32|0.072511
07:34:32|0.072511
07:34:33|0.072511
07:34:34|0.072511
07:34:35|0.072511
07:34:37|0.072511
07:34:37|0.072511
07:34:39|0.072511
07:34:39|0.072511
07:34:41|0.072511
07:34:42|0.072511
07:34:42|0.072511
07:34:43|0.072511
07:34:44|0.072511
07:34:45|0.072511
07:34:47|0.072511
07:34:47|0.072511
07:34:48|0.072511
07:34:50|0.072511
07:34:50|0.072511
07:34:52|0.072511
07:34:53|0.072511
07:34:54|0.072511
07:34:55|0.072511
07:34:56|0.072511
07:34:58|0.072511
07:34:59|0.072511
07:35:00|0.072511
07:35:01|0.072511
07:35:01|0.072511
07:35:03|0.072511
07:35:04|0.072511
07:35:05|0.072511
07:35:07|0.072511
07:35:07|0.072511
07:35:08|0.072511
07:35:10|0.072511
07:35:11|0.072511
07:35:11|0.072511
07:35:12|0.072511
07:35:13|0.072511
07:35:15|0.072511
07:35:16|0.072511
07:35:17|0.072497
07:35:17|0.072497
07:35:19|0.072497
07:35:20|0.072497
07:35:21|0.072497
07:35:23|0.072497
07:35:24|0.072497
07:35:25|0.072497
07:35:26|0.072497
07:35:27|0.072497
07:35:28|0.072497
07:35:29|0.072497
07:35:30|0.072497
07:35:32|0.072497
07:35:33|0.072497
07:35:34|0.072497
07:35:35|0.072497
07:35:37|0.072507
07:35:38|0.072507
07:35:39|0.072507
07:35:39|0.072507
07:35:41|0.072507
07:35:42|0.072507
07:35:43|0.072507
07:35:44|0.072507
07:35:45|0.072507
07:35:46|0.072507
07:35:46|0.072507
07:35:47|0.072507
07:35:49|0.072507
07:35:49|0.072507
07:35:50|0.072507
07:35:52|0.072507
07:35:52|0.072507
07:35:53|0.072507
07:35:54|0.072507
07:35:55|0.072507
07:35:57|0.072507
07:35:58|0.072507
07:35:58|0.072507
07:35:59|0.072507
07:36:00|0.072507
07:36:02|0.072507
07:36:03|0.072507
07:36:04|0.072507
07:36:05|0.072507
07:36:06|0.072507
07:36:06|0.072507
07:36:09|0.072507
07:36:09|0.072507
07:36:10|0.072507
07:36:12|0.072481
07:36:13|0.072481
07:36:13|0.072481
07:36:15|0.072481
07:36:15|0.072481
07:36:16|0.072481
07:36:18|0.072481
07:36:18|0.072481
07:36:19|0.072481
07:36:20|0.072481
07:36:21|0.072481
07:36:23|0.072481
07:36:23|0.072481
07:36:24|0.072481
07:36:26|0.072481
07:36:27|0.072481
07:36:27|0.072481
07:36:28|0.072481
07:36:29|0.072481
07:36:31|0.072447
07:36:32|0.072404
07:36:33|0.072404
07:36:34|0.072404
07:36:35|0.072404
07:36:36|0.072404
07:36:37|0.072459
07:36:38|0.072459
07:36:38|0.072459
07:36:40|0.072459
07:36:41|0.072459
07:36:42|0.072459
07:36:44|0.072459
07:36:44|0.072459
07:36:46|0.072459
07:36:47|0.072459
07:36:48|0.072459
07:36:49|0.072459
07:36:50|0.072459
07:36:50|0.072459
07:36:52|0.072459
07:36:53|0.072459
07:36:54|0.072459
07:36:55|0.072459
07:36:56|0.072459
07:36:57|0.072459
07:36:58|0.072459
07:36:59|0.072459
07:37:00|0.072459
07:37:01|0.072281
07:37:02|0.072281
07:37:03|0.072281
07:37:04|0.072281
07:37:05|0.072281
07:37:07|0.072281
07:37:08|0.072281
07:37:09|0.072281
07:37:10|0.072281
07:37:10|0.072281
07:37:11|0.072281
07:37:12|0.072281
07:37:13|0.072281
07:37:15|0.072281
07:37:16|0.072281
07:37:17|0.072281
07:37:18|0.072281
07:37:18|0.072281
07:37:19|0.072281
07:37:21|0.072281
07:37:22|0.072281
07:37:23|0.072281
07:37:24|0.072281
07:37:26|0.072281
07:37:27|0.072281
07:37:28|0.072281
07:37:29|0.072281
07:37:30|0.072281
07:37:31|0.072281
07:37:33|0.072359
07:37:34|0.072359
07:37:34|0.072359
07:37:36|0.072359
07:37:37|0.072359
07:37:38|0.072359
07:37:39|0.072359
07:37:40|0.072359
07:37:41|0.072359
07:37:42|0.072359
07:37:43|0.072359
07:37:44|0.072359
07:37:45|0.072359
07:37:47|0.072359
07:37:48|0.072359
07:37:49|0.072359
07:37:49|0.072359
07:37:50|0.072359
07:37:52|0.072359
07:37:52|0.072359
07:37:53|0.072359
07:37:55|0.072359
07:37:55|0.072359
07:37:56|0.072359
07:37:57|0.072359
07:37:58|0.072359
07:37:59|0.07231
07:38:00|0.07231
07:38:01|0.07231
07:38:03|0.07231
07:38:04|0.07231
07:38:04|0.07231
07:38:05|0.07231
07:38:07|0.07231
07:38:08|0.07231
07:38:14|0.07231
07:38:14|0.07231
07:38:15|0.07231
07:38:16|0.07231
07:38:17|0.07231
07:38:18|0.07231
07:38:19|0.07231
07:38:20|0.07231
07:38:22|0.07231
07:38:23|0.07231
07:38:23|0.07231
07:38:26|0.07231
07:38:26|0.07231
07:38:28|0.07231
07:38:29|0.07231
07:38:30|0.072354
07:38:30|0.072354
07:38:32|0.072354
07:38:33|0.072354
07:38:33|0.072354
07:38:34|0.072354
07:38:35|0.072354
07:38:36|0.072354
07:38:38|0.072354
07:38:39|0.072354
07:38:40|0.072354
07:38:41|0.072354
07:38:41|0.072354
07:38:42|0.072354
07:38:43|0.072407
07:38:45|0.072407
07:38:45|0.072407
07:38:46|0.072407
07:38:47|0.072407
07:38:49|0.072407
07:38:50|0.072407
07:38:50|0.072407
07:38:52|0.072407
07:38:53|0.072407
07:38:54|0.072407
07:38:55|0.072407
07:38:56|0.072407
07:38:57|0.072407
07:38:58|0.072407
07:38:59|0.072407
07:39:00|0.072407
07:39:00|0.072407
07:39:02|0.072407
07:39:03|0.072407
07:39:03|0.072407
07:39:04|0.072407
07:39:06|0.072407
07:39:07|0.072407
07:39:08|0.072407
07:39:09|0.072407
07:39:10|0.072407
07:39:11|0.072407
07:39:12|0.072407
07:39:12|0.072407
07:39:13|0.072407
07:39:15|0.072407
07:39:16|0.072407
07:39:17|0.072407
07:39:18|0.072407
07:39:19|0.072407
07:39:20|0.072407
07:39:21|0.072407
07:39:22|0.072407
07:39:23|0.072407
07:39:24|0.072407
07:39:25|0.072427
07:39:27|0.072427
07:39:27|0.072427
07:39:29|0.072427
07:39:30|0.072427
07:39:31|0.072427
07:39:32|0.072427
07:39:33|0.072427
07:39:34|0.072427
07:39:35|0.072427
07:39:36|0.072427
07:39:37|0.072427
07:39:39|0.072427
07:39:40|0.072427
07:39:41|0.072427
07:39:41|0.072439
07:39:42|0.072439
07:39:44|0.072439
07:39:45|0.072439
07:39:46|0.072439
07:39:47|0.072439
07:39:48|0.072439
07:39:49|0.072439
07:39:51|0.072401
07:39:52|0.072401
07:39:52|0.072401
07:39:54|0.072401
07:39:54|0.072401
07:39:55|0.072401
07:39:57|0.072401
07:39:57|0.072401
07:39:58|0.072401
07:39:59|0.072401
07:40:01|0.072401
07:40:01|0.072401
07:40:05|0.072401
07:40:05|0.072401
07:40:07|0.072401
07:40:07|0.072401
07:40:09|0.072401
07:40:09|0.072401
07:40:11|0.072401
07:40:11|0.072401
07:40:12|0.072401
07:40:14|0.072401
07:40:14|0.072401
07:40:15|0.072401
07:40:16|0.072401
07:40:18|0.072401
07:40:19|0.072401
07:40:19|0.072401
07:40:20|0.072401
07:40:22|0.072401
07:40:22|0.072401
07:40:24|0.072401
07:40:25|0.072401
07:40:25|0.072401
07:40:26|0.072401
07:40:28|0.072401
07:40:29|0.072401
07:40:30|0.072401
07:40:31|0.072424
07:40:32|0.072424
07:40:33|0.072424
07:40:34|0.072424
07:40:36|0.072424
07:40:36|0.072424
07:40:38|0.072424
07:40:38|0.072424
07:40:40|0.072387
07:40:40|0.072387
07:40:42|0.072387
07:40:42|0.072387
07:40:43|0.072387
07:40:44|0.072387
07:40:46|0.072387
07:40:47|0.072387
07:40:48|0.072387
07:40:49|0.072387
07:40:50|0.072387
07:40:50|0.072387
07:40:52|0.072387
07:40:53|0.072387
07:40:54|0.072387
07:40:54|0.072387
07:40:55|0.072387
07:40:57|0.072387
07:40:58|0.072387
07:40:58|0.072387
07:41:00|0.072289
07:41:01|0.072289
07:41:02|0.072289
07:41:02|0.072289
07:41:04|0.07227
07:41:05|0.07227
07:41:06|0.07227
07:41:07|0.07227
07:41:08|0.07227
07:41:08|0.07227
07:41:10|0.07227
07:41:11|0.07227
07:41:11|0.07227
07:41:12|0.07227
07:41:13|0.07227
07:41:14|0.07227
07:41:16|0.07227
07:41:17|0.07227
07:41:18|0.07227
07:41:18|0.07227
07:41:20|0.07227
07:41:20|0.07227
07:41:22|0.07227
07:41:23|0.07227
07:41:24|0.07227
07:41:26|0.07227
07:41:26|0.07227
07:41:28|0.07227
07:41:29|0.07227
07:41:30|0.07228
07:41:31|0.07228
07:41:32|0.07228
07:41:33|0.07228
07:41:34|0.07228
07:41:35|0.07228
07:41:36|0.07228
07:41:37|0.07228
07:41:39|0.07228
07:41:39|0.07228
07:41:40|0.07228
07:41:42|0.072193
07:41:42|0.072193
07:41:44|0.072193
07:41:45|0.072193
07:41:46|0.072193
07:41:47|0.072193
07:41:49|0.072193
07:41:49|0.072193
07:41:51|0.072193
07:41:51|0.072193
07:41:53|0.072193
07:41:54|0.072204
07:41:56|0.072204
07:41:56|0.072204
07:41:57|0.072204
07:41:59|0.072176
07:42:00|0.072176
07:42:00|0.072176
07:42:01|0.072176
07:42:03|0.072196
07:42:03|0.072196
07:42:05|0.072196
07:42:06|0.072196
07:42:06|0.072196
07:42:08|0.072196
07:42:10|0.072196
07:42:10|0.072196
07:42:12|0.072196
07:42:13|0.072196
07:42:14|0.072196
07:42:16|0.072196
07:42:16|0.072196
07:42:17|0.072196
07:42:19|0.072196
07:42:19|0.072196
07:42:20|0.072196
07:42:22|0.072196
07:42:23|0.072196
07:42:23|0.072196
07:42:24|0.072196
07:42:26|0.072198
07:42:27|0.072198
07:42:27|0.072198
07:42:30|0.072198
07:42:31|0.072198
07:42:32|0.072198
07:42:33|0.072198
07:42:34|0.072198
07:42:35|0.072198
07:42:36|0.072198
07:42:37|0.072198
07:42:38|0.072198
07:42:39|0.072198
07:42:40|0.072198
07:42:41|0.072198
07:42:43|0.072201
07:42:44|0.072201
07:42:44|0.072201
07:42:45|0.072201
07:42:46|0.072201
07:42:47|0.072201
07:42:49|0.072198
07:42:49|0.072198
07:42:51|0.072198
07:42:51|0.072198
07:42:52|0.072198
07:42:53|0.072198
07:42:55|0.072198
07:42:55|0.072198
07:42:56|0.072198
07:42:58|0.072198
07:42:58|0.072198
07:42:59|0.072198
07:43:00|0.072198
07:43:02|0.072198
07:43:02|0.072198
07:43:04|0.072198
07:43:04|0.072198
07:43:06|0.072198
07:43:06|0.072198
07:43:08|0.072198
07:43:08|0.072198
07:43:09|0.072198
07:43:11|0.072198
07:43:12|0.072198
07:43:12|0.072198
07:43:13|0.072198
07:43:14|0.072198
07:43:15|0.072198
07:43:17|0.072198
07:43:17|0.072198
07:43:18|0.072198
07:43:19|0.072198
07:43:20|0.072198
07:43:21|0.072198
07:43:23|0.072198
07:43:23|0.072198
07:43:24|0.072198
07:43:25|0.072198
07:43:26|0.072198
07:43:28|0.072198
07:43:29|0.072198
07:43:29|0.072198
07:43:31|0.072198
07:43:33|0.072198
07:43:34|0.072198
07:43:35|0.072198
07:43:36|0.072198
07:43:37|0.072198
07:43:38|0.072198
07:43:40|0.072198
07:43:40|0.072198
07:43:41|0.072198
07:43:43|0.072198
07:43:44|0.072198
07:43:45|0.072198
07:43:46|0.072198
07:43:47|0.072198
07:43:48|0.072198
07:43:49|0.072198
07:43:50|0.072198
07:43:50|0.0722
07:43:52|0.0722
07:43:53|0.0722
07:43:54|0.0722
07:43:54|0.0722
07:43:56|0.0722
07:43:57|0.0722
07:43:57|0.0722
07:43:58|0.0722
07:44:00|0.0722
07:44:01|0.0722
07:44:02|0.0722
07:44:02|0.0722
07:44:04|0.0722
07:44:05|0.0722
07:44:06|0.0722
07:44:06|0.0722
07:44:07|0.0722
07:44:09|0.0722
07:44:10|0.0722
07:44:11|0.0722
07:44:12|0.0722
07:44:13|0.0722
07:44:14|0.0722
07:44:15|0.0722
07:44:16|0.0722
07:44:17|0.0722
07:44:18|0.0722
07:44:19|0.0722
07:44:20|0.0722
07:44:21|0.0722
07:44:23|0.0722
07:44:23|0.0722
07:44:24|0.0722
07:44:26|0.0722
07:44:26|0.0722
07:44:27|0.0722
07:44:29|0.0722
07:44:29|0.0722
07:44:31|0.0722
07:44:33|0.0722
07:44:34|0.0722
07:44:34|0.0722
07:44:37|0.0722
07:44:37|0.0722
07:44:39|0.0722
07:44:39|0.0722
07:44:40|0.0722
07:44:42|0.0722
07:44:43|0.0722
07:44:44|0.0722
07:44:45|0.0722
07:44:46|0.0722
07:44:47|0.0722
07:44:48|0.0722
07:44:50|0.0722
07:44:50|0.0722
07:44:51|0.0722
07:44:53|0.0722
07:44:54|0.0722
07:44:54|0.0722
07:44:56|0.0722
07:44:57|0.0722
07:44:58|0.0722
07:44:59|0.0722
07:44:59|0.0722
07:45:01|0.0722
07:45:02|0.0722
07:45:03|0.0722
07:45:05|0.0722
07:45:06|0.0722
07:45:07|0.0722
07:45:07|0.0722
07:45:09|0.0722
07:45:09|0.0722
07:45:11|0.0722
07:45:12|0.0722
07:45:12|0.0722
07:45:13|0.0722
07:45:14|0.07219
07:45:16|0.07219
07:45:16|0.07219
07:45:18|0.07219
07:45:19|0.07219
07:45:20|0.07219
07:45:20|0.07219
07:45:22|0.07219
07:45:23|0.07219
07:45:23|0.07219
07:45:25|0.07219
07:45:26|0.072125
07:45:27|0.072125
07:45:28|0.072125
07:45:29|0.072125
07:45:30|0.072125
07:45:30|0.072125
07:45:33|0.072139
07:45:33|0.072139
07:45:34|0.072139
07:45:36|0.072139
07:45:37|0.072139
07:45:38|0.072139
07:45:38|0.072139
07:45:39|0.072111
07:45:41|0.072098
07:45:42|0.072098
07:45:43|0.072098
07:45:43|0.07206
07:45:44|0.07206
07:45:45|0.07206
07:45:47|0.07206
07:45:48|0.07206
07:45:49|0.07206
07:45:49|0.07206
07:45:51|0.07206
07:45:52|0.07206
07:45:53|0.07206
07:45:54|0.07206
07:45:55|0.07206
07:45:56|0.07206
07:45:57|0.07206
07:45:58|0.07206
07:45:59|0.07206
07:46:00|0.07206
07:46:02|0.07206
07:46:03|0.07206
07:46:03|0.07206
07:46:05|0.07206
07:46:05|0.07206
07:46:06|0.07206
07:46:07|0.072018
07:46:08|0.072018
07:46:09|0.072018
07:46:10|0.072018
07:46:11|0.072018
07:46:12|0.072018
07:46:13|0.072018
07:46:14|0.072018
07:46:15|0.072018
07:46:17|0.072018
07:46:17|0.072018
07:46:19|0.072018
07:46:19|0.072018
07:46:20|0.072018
07:46:21|0.072018
07:46:22|0.072018
07:46:24|0.072018
07:46:25|0.072018
07:46:25|0.072018
07:46:26|0.072018
07:46:27|0.072018
07:46:29|0.072018
07:46:29|0.072018
07:46:30|0.072018
07:46:31|0.072018
07:46:34|0.072018
07:46:35|0.072018
07:46:36|0.072018
07:46:37|0.072018
07:46:39|0.072018
07:46:40|0.072018
07:46:41|0.072018
07:46:42|0.072018
07:46:43|0.072018
07:46:44|0.072018
07:46:45|0.072018
07:46:46|0.072018
07:46:47|0.072018
07:46:48|0.072018
07:46:50|0.072018
07:46:50|0.072018
07:46:51|0.072018
07:46:53|0.072018
07:46:54|0.072018
07:46:54|0.072018
07:46:56|0.072018
07:46:56|0.072018
07:46:57|0.072018
07:46:58|0.072018
07:47:00|0.072018
07:47:01|0.072018
07:47:02|0.072018
07:47:04|0.072018
07:47:05|0.072018
07:47:05|0.072018
07:47:07|0.072018
07:47:07|0.072018
07:47:08|0.072018
07:47:10|0.072018
07:47:10|0.072018
07:47:12|0.072018
07:47:12|0.072018
07:47:14|0.072018
07:47:14|0.072018
07:47:16|0.072018
07:47:17|0.072018
07:47:17|0.072018
07:47:18|0.072018
07:47:19|0.072018
07:47:20|0.072018
07:47:22|0.072018
07:47:23|0.072018
07:47:24|0.072018
07:47:25|0.072018
07:47:26|0.072018
07:47:27|0.072018
07:47:28|0.072018
07:47:29|0.072018
07:47:30|0.072018
07:47:31|0.072018
07:47:32|0.072018
07:47:33|0.072018
07:47:35|0.072018
07:47:36|0.072018
07:47:36|0.072018
07:47:39|0.072018
07:47:39|0.072018
07:47:40|0.072018
07:47:42|0.072018
07:47:43|0.072018
07:47:44|0.072018
07:47:44|0.072018
07:47:45|0.072018
07:47:46|0.072018
07:47:47|0.072018
07:47:49|0.072018
07:47:50|0.072018
07:47:50|0.072018
07:47:52|0.072018
07:47:52|0.072018
07:47:53|0.072018
07:47:55|0.072018
07:47:55|0.072018
07:47:57|0.072018
07:47:58|0.072018
07:47:59|0.072018
07:48:00|0.072018
07:48:00|0.072018
07:48:02|0.072018
07:48:03|0.072018
07:48:04|0.072018
07:48:05|0.072018
07:48:06|0.072018
07:48:07|0.072018
07:48:09|0.072018
07:48:09|0.072018
07:48:11|0.072018
07:48:11|0.072018
07:48:12|0.072018
07:48:13|0.072018
07:48:14|0.072018
07:48:15|0.072018
07:48:16|0.072018
07:48:17|0.072018
07:48:18|0.072018
07:48:20|0.072018
07:48:20|0.072018
07:48:22|0.072018
07:48:22|0.072018
07:48:23|0.072018
07:48:24|0.072018
07:48:25|0.072018
07:48:27|0.072018
07:48:28|0.072018
07:48:29|0.072018
07:48:29|0.072018
07:48:30|0.072018
07:48:31|0.072018
07:48:33|0.072018
07:48:33|0.072018
07:48:35|0.072137
07:48:36|0.072137
07:48:37|0.072137
07:48:39|0.072137
07:48:39|0.072137
07:48:41|0.072137
07:48:41|0.072137
07:48:43|0.072137
07:48:44|0.072137
07:48:45|0.072137
07:48:45|0.072102
07:48:47|0.072102
07:48:48|0.072102
07:48:49|0.072102
07:48:50|0.072102
07:48:51|0.072102
07:48:52|0.072102
07:48:54|0.072102
07:48:54|0.072102
07:48:55|0.072102
07:48:56|0.072102
07:48:57|0.072102
07:48:58|0.072102
07:48:59|0.072102
07:49:00|0.072102
07:49:01|0.072102
07:49:02|0.072102
07:49:04|0.072102
07:49:05|0.072102
07:49:06|0.072102
07:49:07|0.072102
07:49:08|0.072102
07:49:09|0.072102
07:49:10|0.072102
07:49:11|0.072102
07:49:12|0.072102
07:49:13|0.072102
07:49:14|0.072102
07:49:15|0.072102
07:49:16|0.072102
07:49:17|0.072102
07:49:18|0.072102
07:49:19|0.072102
07:49:20|0.072102
07:49:21|0.072102
07:49:22|0.07206
07:49:23|0.07206
07:49:24|0.07206
07:49:25|0.07206
07:49:26|0.07206
07:49:27|0.07206
07:49:28|0.07206
07:49:29|0.07206
07:49:30|0.07206
07:49:31|0.07206
07:49:32|0.07206
07:49:33|0.07206
07:49:34|0.07206
07:49:35|0.07206
07:49:37|0.07206
07:49:38|0.07206
07:49:39|0.07206
07:49:40|0.07206
07:49:41|0.07206
07:49:42|0.07206
07:49:43|0.07206
07:49:44|0.07206
07:49:45|0.07206
07:49:46|0.07206
07:49:47|0.07206
07:49:49|0.07206
07:49:49|0.07206
07:49:50|0.07206
07:49:51|0.07206
07:49:52|0.07206
07:49:54|0.072102
07:49:55|0.072102
07:49:56|0.072102
07:49:57|0.072102
07:49:58|0.072102
07:49:59|0.072102
07:50:00|0.072102
07:50:01|0.072102
07:50:02|0.072102
07:50:03|0.072102
07:50:04|0.072102
07:50:05|0.072102
07:50:06|0.072102
07:50:07|0.072102
07:50:09|0.072102
07:50:09|0.072102
07:50:10|0.072102
07:50:11|0.072102
07:50:12|0.072102
07:50:14|0.072102
07:50:14|0.072102
07:50:16|0.072102
07:50:16|0.072102
07:50:17|0.072102
07:50:18|0.072102
07:50:19|0.072102
07:50:20|0.072102
07:50:22|0.072102
07:50:23|0.072102
07:50:23|0.072002
07:50:24|0.072002
07:50:25|0.072002
07:50:26|0.072002
07:50:27|0.072002
07:50:28|0.072002
07:50:30|0.072002
07:50:30|0.072002
07:50:33|0.072002
07:50:33|0.072002
07:50:34|0.072002
07:50:35|0.072002
07:50:37|0.072002
07:50:37|0.072002
07:50:39|0.072002
07:50:40|0.072002
07:50:41|0.072002
07:50:42|0.072002
07:50:43|0.072002
07:50:44|0.072002
07:50:45|0.072002
07:50:46|0.072002
07:50:47|0.072002
07:50:48|0.072002
07:50:49|0.072002
07:50:49|0.072002
07:50:51|0.072002
07:50:52|0.072002
07:50:53|0.072002
07:50:54|0.072002
07:50:55|0.072002
07:50:56|0.072002
07:50:57|0.071996
07:50:58|0.071996
07:50:59|0.071996
07:50:59|0.071996
07:51:02|0.072
07:51:02|0.072
07:51:03|0.072
07:51:04|0.072
07:51:05|0.072
07:51:06|0.072
07:51:07|0.072
07:51:09|0.072
07:51:10|0.072
07:51:10|0.072
07:51:12|0.072
07:51:13|0.072
07:51:13|0.072
07:51:15|0.072
07:51:16|0.072
07:51:17|0.072
07:51:18|0.072
07:51:18|0.072
07:51:19|0.072
07:51:20|0.072
07:51:21|0.072
07:51:22|0.072
07:51:24|0.072
07:51:24|0.072
07:51:26|0.072
07:51:27|0.072
07:51:28|0.072
07:51:28|0.072
07:51:30|0.072
07:51:31|0.072
07:51:32|0.072
07:51:33|0.072
07:51:33|0.072
07:51:35|0.072
07:51:35|0.072
07:51:37|0.072
07:51:39|0.072
07:51:40|0.072
07:51:41|0.072
07:51:42|0.072
07:51:43|0.072
07:51:44|0.072
07:51:45|0.072
07:51:46|0.072
07:51:47|0.072
07:51:48|0.072
07:51:49|0.072
07:51:51|0.072
07:51:52|0.072
07:51:52|0.072
07:51:53|0.072
07:51:55|0.072
07:51:55|0.072
07:51:56|0.072
07:51:57|0.072
07:51:59|0.072
07:51:59|0.072
07:52:00|0.072
07:52:01|0.072
07:52:02|0.072
07:52:04|0.072
07:52:05|0.072
07:52:05|0.072
07:52:06|0.072
07:52:08|0.072
07:52:09|0.072
07:52:10|0.072
07:52:11|0.072
07:52:12|0.072
07:52:13|0.072
07:52:14|0.072
07:52:15|0.072
07:52:16|0.072
07:52:17|0.072
07:52:18|0.071968
07:52:19|0.071968
07:52:21|0.071968
07:52:21|0.071968
07:52:23|0.071968
07:52:23|0.071968
07:52:24|0.071968
07:52:25|0.071968
07:52:26|0.071968
07:52:27|0.071968
07:52:29|0.071968
07:52:29|0.071968
07:52:30|0.071968
07:52:32|0.071968
07:52:32|0.071968
07:52:33|0.071968
07:52:35|0.071968
07:52:36|0.071999
07:52:36|0.071999
07:52:37|0.071999
07:52:39|0.071999
07:52:40|0.071999
07:52:42|0.071999
07:52:42|0.071999
07:52:43|0.071999
07:52:45|0.071999
07:52:46|0.071999
07:52:46|0.071999
07:52:48|0.071999
07:52:49|0.071999
07:52:51|0.071999
07:52:52|0.071999
07:52:52|0.071999
07:52:54|0.071999
07:52:54|0.071999
07:52:55|0.071999
07:52:56|0.071999
07:52:57|0.071999
07:52:59|0.071999
07:53:00|0.071999
07:53:01|0.071999
07:53:01|0.071999
07:53:02|0.071999
07:53:03|0.071999
07:53:05|0.071999
07:53:06|0.071999
07:53:07|0.071999
07:53:08|0.071999
07:53:09|0.071999
07:53:10|0.071999
07:53:11|0.071999
07:53:12|0.071999
07:53:13|0.071999
07:53:14|0.071999
07:53:15|0.071999
07:53:17|0.071999
07:53:18|0.071999
07:53:18|0.071999
07:53:19|0.071999
07:53:20|0.071999
07:53:21|0.071999
07:53:22|0.071999
07:53:23|0.071999
07:53:24|0.071999
07:53:25|0.071999
07:53:26|0.071999
07:53:27|0.071999
07:53:28|0.071999
07:53:30|0.071999
07:53:30|0.071999
07:53:32|0.071999
07:53:33|0.071999
07:53:33|0.071999
07:53:34|0.071999
07:53:36|0.071999
07:53:36|0.071999
07:53:38|0.071999
07:53:38|0.071999
07:53:39|0.071999
07:53:40|0.071999
07:53:42|0.071999
07:53:43|0.071999
07:53:44|0.07202
07:53:46|0.07202
07:53:46|0.07202
07:53:48|0.07202
07:53:49|0.072034
07:53:50|0.072034
07:53:51|0.072034
07:53:52|0.072034
07:53:54|0.072034
07:53:55|0.072034
07:53:55|0.072034
07:53:56|0.072034
07:53:58|0.072034
07:53:58|0.072034
07:53:59|0.072034
07:54:00|0.072034
07:54:02|0.072034
07:54:02|0.072034
07:54:04|0.072034
07:54:04|0.072034
07:54:05|0.072034
07:54:06|0.072034
07:54:07|0.072034
07:54:08|0.072034
07:54:09|0.072034
07:54:11|0.072034
07:54:11|0.072034
07:54:13|0.072034
07:54:14|0.072034
07:54:15|0.072034
07:54:17|0.072034
07:54:18|0.072034
07:54:18|0.072034
07:54:19|0.072034
07:54:20|0.072034
07:54:22|0.072034
07:54:22|0.072034
07:54:24|0.072034
07:54:24|0.072034
07:54:25|0.072034
07:54:26|0.072034
07:54:28|0.072034
07:54:28|0.072034
07:54:30|0.072034
07:54:30|0.072034
07:54:32|0.072101
07:54:32|0.072101
07:54:34|0.072101
07:54:35|0.072101
07:54:36|0.072101
07:54:36|0.072115
07:54:38|0.072115
07:54:38|0.072115
07:54:39|0.072115
07:54:40|0.072115
07:54:42|0.072115
07:54:44|0.072115
07:54:45|0.072115
07:54:46|0.072115
07:54:47|0.072115
07:54:48|0.072115
07:54:49|0.072115
07:54:51|0.072115
07:54:51|0.072115
07:54:52|0.072115
07:54:54|0.072115
07:54:55|0.072115
07:54:56|0.072115
07:54:57|0.072115
07:54:58|0.072115
07:54:59|0.072196
07:54:59|0.072196
07:55:01|0.072196
07:55:01|0.072196
07:55:03|0.072196
07:55:04|0.072196
07:55:05|0.072196
07:55:07|0.072196
07:55:07|0.072196
07:55:09|0.072196
07:55:10|0.072196
07:55:10|0.072196
07:55:11|0.072196
07:55:12|0.072196
07:55:13|0.072196
07:55:14|0.072196
07:55:15|0.072196
07:55:16|0.072196
07:55:18|0.072196
07:55:19|0.072196
07:55:19|0.072196
07:55:21|0.072196
07:55:22|0.072196
07:55:24|0.072196
07:55:24|0.072196
07:55:25|0.072129
07:55:26|0.072129
07:55:27|0.072129
07:55:28|0.072129
07:55:29|0.072129
07:55:30|0.072129
07:55:31|0.072129
07:55:32|0.072129
07:55:33|0.072129
07:55:34|0.072129
07:55:35|0.072129
07:55:36|0.072129
07:55:37|0.072129
07:55:38|0.072129
07:55:40|0.072129
07:55:40|0.072129
07:55:42|0.072129
07:55:43|0.072129
07:55:44|0.072129
07:55:46|0.072129
07:55:46|0.072129
07:55:48|0.072129
07:55:49|0.072129
07:55:50|0.072129
07:55:51|0.072129
07:55:51|0.072129
07:55:53|0.072129
07:55:54|0.072129
07:55:55|0.072129
07:55:55|0.072129
07:55:57|0.072129
07:55:58|0.072129
07:55:59|0.072129
07:56:00|0.072129
07:56:01|0.072129
07:56:02|0.072129
07:56:03|0.072129
07:56:04|0.072129
07:56:05|0.072129
07:56:06|0.072129
07:56:07|0.072129
07:56:08|0.072129
07:56:09|0.072129
07:56:10|0.072129
07:56:11|0.072129
07:56:12|0.072129
07:56:13|0.072129
07:56:14|0.072129
07:56:15|0.072129
07:56:16|0.072129
07:56:17|0.072129
07:56:18|0.072129
07:56:20|0.072129
07:56:20|0.072129
07:56:21|0.072129
07:56:22|0.072129
07:56:23|0.072129
07:56:24|0.072129
07:56:26|0.072129
07:56:26|0.072129
07:56:27|0.072129
07:56:28|0.072129
07:56:29|0.072129
07:56:30|0.072129
07:56:31|0.072129
07:56:33|0.072129
07:56:33|0.072129
07:56:34|0.072129
07:56:35|0.072129
07:56:36|0.072129
07:56:37|0.072129
07:56:39|0.072129
07:56:39|0.072129
07:56:40|0.072129
07:56:41|0.072129
07:56:42|0.072129
07:56:44|0.072129
07:56:45|0.072129
07:56:46|0.072129
07:56:47|0.072129
07:56:47|0.072129
07:56:49|0.072129
07:56:50|0.072129
07:56:51|0.072129
07:56:52|0.072129
07:56:53|0.072129
07:56:54|0.072129
07:56:55|0.072129
07:56:56|0.072129
07:56:57|0.072129
07:56:59|0.072129
07:57:00|0.072129
07:57:00|0.072129
07:57:02|0.072263
07:57:03|0.072263
07:57:03|0.072263
07:57:04|0.072263
07:57:05|0.072263
07:57:06|0.072263
07:57:08|0.072263
07:57:09|0.072263
07:57:10|0.072263
07:57:11|0.072291
07:57:11|0.072291
07:57:12|0.072291
07:57:13|0.072291
07:57:14|0.072291
07:57:15|0.072291
07:57:16|0.072291
07:57:17|0.072291
07:57:19|0.072291
07:57:20|0.072291
07:57:21|0.072291
07:57:21|0.072291
07:57:22|0.072291
07:57:23|0.072291
07:57:25|0.072291
07:57:25|0.072291
07:57:26|0.072291
07:57:27|0.072291
07:57:28|0.072291
07:57:30|0.072291
07:57:30|0.072291
07:57:31|0.072291
07:57:32|0.072291
07:57:33|0.072291
07:57:34|0.072291
07:57:36|0.072291
07:57:37|0.072291
07:57:37|0.072291
07:57:38|0.072291
07:57:39|0.072291
07:57:41|0.072291
07:57:41|0.072291
07:57:43|0.072291
07:57:44|0.072291
07:57:45|0.072291
07:57:47|0.072291
07:57:49|0.072291
07:57:50|0.072291
07:57:51|0.072291
07:57:52|0.072291
07:57:53|0.072291
07:57:54|0.072291
07:57:55|0.072291
07:57:56|0.072291
07:57:57|0.072291
07:57:58|0.072291
07:57:59|0.072291
07:58:00|0.072291
07:58:02|0.072291
07:58:03|0.072291
07:58:04|0.072291
07:58:05|0.072291
07:58:06|0.072291
07:58:07|0.072291
07:58:08|0.072335
07:58:09|0.072335
07:58:10|0.072379
07:58:11|0.072379
07:58:11|0.072379
07:58:13|0.072379
07:58:14|0.072379
07:58:15|0.072379
07:58:16|0.072376
07:58:16|0.072376
07:58:18|0.072376
07:58:19|0.072376
07:58:20|0.072376
07:58:21|0.072376
07:58:22|0.072376
07:58:23|0.072376
07:58:24|0.072376
07:58:25|0.072376
07:58:26|0.072376
07:58:26|0.072376
07:58:28|0.072376
07:58:29|0.072376
07:58:29|0.072376
07:58:31|0.072376
07:58:31|0.072376
07:58:33|0.072353
07:58:34|0.072353
07:58:35|0.072353
07:58:36|0.072353
07:58:37|0.072353
07:58:38|0.072353
07:58:39|0.072353
07:58:40|0.072353
07:58:41|0.072353
07:58:42|0.072353
07:58:43|0.072353
07:58:44|0.072353
07:58:46|0.072353
07:58:46|0.072353
07:58:48|0.072353
07:58:48|0.072353
07:58:50|0.072353
07:58:51|0.072354
07:58:52|0.072354
07:58:53|0.072354
07:58:54|0.072354
07:58:55|0.072354
07:58:55|0.072354
07:58:57|0.072354
07:58:58|0.072354
07:58:58|0.072354
07:59:00|0.072354
07:59:01|0.072354
07:59:02|0.072354
07:59:03|0.072354
07:59:03|0.072354
07:59:05|0.072354
07:59:06|0.072354
07:59:07|0.072354
07:59:08|0.072354
07:59:10|0.072337
07:59:11|0.072337
07:59:12|0.072337
07:59:13|0.072337
07:59:14|0.072337
07:59:15|0.072337
07:59:17|0.072337
07:59:18|0.072337
07:59:18|0.072337
07:59:20|0.072337
07:59:21|0.072337
07:59:21|0.072337
07:59:22|0.072337
07:59:23|0.072337
07:59:25|0.072337
07:59:25|0.072337
07:59:27|0.072337
07:59:27|0.072337
07:59:29|0.072337
07:59:30|0.072337
07:59:31|0.072337
07:59:32|0.072337
07:59:33|0.072337
07:59:34|0.072337
07:59:35|0.072337
07:59:36|0.072337
07:59:37|0.072337
07:59:38|0.072337
07:59:39|0.072337
07:59:39|0.072337
07:59:41|0.072337
07:59:42|0.072337
07:59:43|0.072337
07:59:45|0.072337
07:59:45|0.072337
07:59:46|0.072337
07:59:48|0.072337
07:59:48|0.072337
07:59:49|0.072337
07:59:51|0.072337
07:59:51|0.072337
07:59:52|0.072337
07:59:54|0.072337
07:59:54|0.072337
07:59:55|0.072337
07:59:57|0.072337
07:59:58|0.072337
07:59:59|0.072337
08:00:00|0.072337
08:00:01|0.072337
08:00:02|0.072337
08:00:03|0.072337
08:00:04|0.072337
08:00:06|0.072337
08:00:07|0.072337
08:00:08|0.072337
08:00:09|0.072337
08:00:10|0.072337
08:00:11|0.072337
08:00:11|0.072337
08:00:12|0.072337
08:00:14|0.072337
08:00:15|0.072337
08:00:16|0.072337
08:00:17|0.072324
08:00:17|0.072324
08:00:19|0.072324
08:00:19|0.072324
08:00:21|0.072324
08:00:22|0.072324
08:00:23|0.072324
08:00:24|0.072324
08:00:25|0.072324
08:00:26|0.072324
08:00:26|0.072357
08:00:28|0.072357
08:00:28|0.072357
08:00:29|0.072357
08:00:30|0.072357
08:00:31|0.072357
08:00:33|0.072357
08:00:34|0.072357
08:00:35|0.072357
08:00:36|0.072357
08:00:37|0.072357
08:00:38|0.072357
08:00:39|0.072357
08:00:40|0.072357
08:00:41|0.072357
08:00:42|0.072357
08:00:43|0.072357
08:00:44|0.072357
08:00:45|0.072357
08:00:46|0.072357
08:00:48|0.072357
08:00:49|0.072357
08:00:50|0.072357
08:00:51|0.072357
08:00:53|0.072406
08:00:53|0.072406
08:00:55|0.072406
08:00:56|0.072406
08:00:57|0.072406
08:00:58|0.072406
08:00:59|0.072406
08:01:01|0.072406
08:01:01|0.072406
08:01:02|0.072406
08:01:04|0.072406
08:01:04|0.072406
08:01:05|0.072406
08:01:06|0.072406
08:01:08|0.072406
08:01:09|0.072406
08:01:10|0.072406
08:01:10|0.072406
08:01:12|0.072406
08:01:13|0.072406
08:01:13|0.072406
08:01:14|0.072406
08:01:15|0.072406
08:01:17|0.072406
08:01:18|0.072406
08:01:18|0.072406
08:01:20|0.072406
08:01:21|0.072406
08:01:22|0.072406
08:01:22|0.072406
08:01:23|0.072406
08:01:24|0.072406
08:01:26|0.072406
08:01:27|0.072406
08:01:27|0.072406
08:01:29|0.072406
08:01:30|0.072406
08:01:31|0.072406
08:01:32|0.072406
08:01:33|0.072406
08:01:34|0.072406
08:01:35|0.072406
08:01:36|0.072406
08:01:36|0.072406
08:01:38|0.072406
08:01:39|0.072435
08:01:40|0.07245
08:01:40|0.07245
08:01:42|0.07245
08:01:43|0.07245
08:01:44|0.07245
08:01:44|0.07245
08:01:46|0.07245
08:01:47|0.07245
08:01:48|0.07245
08:01:49|0.07245
08:01:50|0.07245
08:01:51|0.07245
08:01:52|0.07245
08:01:53|0.07245
08:01:54|0.07245
08:01:55|0.072489
08:01:56|0.072489
08:01:58|0.072489
08:01:59|0.072471
08:02:00|0.072471
08:02:01|0.072471
08:02:02|0.072471
08:02:03|0.072471
08:02:03|0.072471
08:02:05|0.072471
08:02:06|0.072471
08:02:07|0.072471
08:02:08|0.072471
08:02:09|0.072471
08:02:10|0.072471
08:02:10|0.072471
08:02:12|0.072471
08:02:13|0.072471
08:02:14|0.072471
08:02:15|0.072453
08:02:16|0.072453
08:02:17|0.072453
08:02:18|0.072453
08:02:19|0.072457
08:02:20|0.072457
08:02:21|0.072457
08:02:22|0.072451
08:02:23|0.072451
08:02:24|0.072451
08:02:25|0.072451
08:02:26|0.072451
08:02:27|0.072451
08:02:28|0.072451
08:02:29|0.072451
08:02:30|0.072451
08:02:31|0.072451
08:02:32|0.072451
08:02:34|0.072451
08:02:34|0.072451
08:02:35|0.072451
08:02:36|0.072451
08:02:37|0.072451
08:02:38|0.072451
08:02:39|0.072451
08:02:41|0.072451
08:02:42|0.072451
08:02:42|0.072451
08:02:44|0.072451
08:02:44|0.072451
08:02:45|0.072451
08:02:47|0.072451
08:02:47|0.072451
08:02:49|0.072451
08:02:50|0.072445
08:02:51|0.072445
08:02:52|0.072445
08:02:53|0.072445
08:02:54|0.072445
08:02:55|0.072445
08:02:56|0.072445
08:02:58|0.072445
08:02:59|0.072445
08:02:59|0.072445
08:03:01|0.072445
08:03:01|0.072445
08:03:02|0.072445
08:03:04|0.072445
08:03:04|0.072445
08:03:05|0.072445
08:03:06|0.072445
08:03:07|0.072445
08:03:10|0.072419
08:03:11|0.072403
08:03:11|0.072403
08:03:12|0.072403
08:03:13|0.072403
08:03:14|0.072403
08:03:16|0.072403
08:03:17|0.072403
08:03:17|0.072403
08:03:18|0.072403
08:03:20|0.072403
08:03:20|0.072403
08:03:21|0.072403
08:03:22|0.072403
08:03:23|0.072403
08:03:25|0.072403
08:03:25|0.072403
08:03:27|0.072403
08:03:27|0.072296
08:03:29|0.072296
08:03:29|0.072296
08:03:30|0.072296
08:03:31|0.072296
08:03:33|0.072296
08:03:33|0.072296
08:03:34|0.072296
08:03:36|0.072296
08:03:36|0.072296
08:03:38|0.072296
08:03:38|0.072296
08:03:40|0.072296
08:03:40|0.072296
08:03:42|0.072296
08:03:42|0.072296
08:03:43|0.072296
08:03:44|0.072296
08:03:45|0.072296
08:03:47|0.072296
08:03:48|0.072296
08:03:48|0.072296
08:03:50|0.072296
08:03:51|0.072296
08:03:52|0.072296
08:03:53|0.072296
08:03:54|0.072296
08:03:55|0.072296
08:03:57|0.072296
08:03:58|0.072296
08:03:58|0.072296
08:03:59|0.072296
08:04:00|0.072312
08:04:02|0.072312
08:04:03|0.072312
08:04:04|0.072312
08:04:05|0.072312
08:04:06|0.072312
08:04:07|0.072312
08:04:08|0.072312
08:04:09|0.072312
08:04:09|0.072312
08:04:10|0.072312
08:04:12|0.072312
08:04:13|0.072312
08:04:13|0.072312
08:04:15|0.072312
08:04:16|0.072312
08:04:17|0.072312
08:04:18|0.072312
08:04:19|0.072312
08:04:20|0.072312
08:04:21|0.072312
08:04:22|0.072312
08:04:23|0.072312
08:04:24|0.072312
08:04:25|0.072312
08:04:25|0.072312
08:04:26|0.072312
08:04:28|0.072312
08:04:29|0.072312
08:04:29|0.072312
08:04:30|0.072312
08:04:31|0.072312
08:04:34|0.072312
08:04:34|0.072312
08:04:35|0.072312
08:04:36|0.072312
08:04:37|0.072312
08:04:39|0.072312
08:04:40|0.072312
08:04:41|0.072312
08:04:42|0.072312
08:04:43|0.072312
08:04:43|0.072312
08:04:45|0.072312
08:04:46|0.072312
08:04:46|0.072312
08:04:48|0.072312
08:04:49|0.072312
08:04:49|0.072312
08:04:51|0.072312
08:04:52|0.072312
08:04:53|0.072312
08:04:55|0.072312
08:04:56|0.072312
08:04:56|0.072312
08:04:58|0.072312
08:04:59|0.072312
08:05:00|0.072312
08:05:01|0.072312
08:05:02|0.072312
08:05:03|0.072312
08:05:04|0.072312
08:05:05|0.072312
08:05:06|0.072312
08:05:08|0.072312
08:05:09|0.072312
08:05:09|0.072312
08:05:10|0.072312
08:05:12|0.072312
08:05:13|0.072312
08:05:14|0.072312
08:05:15|0.072312
08:05:16|0.072312
08:05:17|0.072312
08:05:18|0.072312
08:05:19|0.072312
08:05:21|0.072312
08:05:21|0.072312
08:05:22|0.072312
08:05:23|0.072312
08:05:24|0.072312
08:05:25|0.072312
08:05:26|0.072312
08:05:27|0.072312
08:05:29|0.072312
08:05:30|0.072312
08:05:31|0.072312
08:05:32|0.072312
08:05:33|0.072312
08:05:34|0.072312
08:05:34|0.072312
08:05:36|0.072312
08:05:37|0.072312
08:05:38|0.072312
08:05:38|0.072312
08:05:40|0.072312
08:05:41|0.072312
08:05:41|0.072312
08:05:43|0.072312
08:05:44|0.072312
08:05:45|0.072285
08:05:46|0.072285
08:05:47|0.072285
08:05:48|0.072285
08:05:48|0.072285
08:05:51|0.072285
08:05:51|0.072312
08:05:54|0.072312
08:05:55|0.072312
08:05:55|0.072312
08:05:57|0.072312
08:05:57|0.072312
08:05:59|0.072312
08:06:00|0.072312
08:06:00|0.072312
08:06:02|0.072312
08:06:02|0.072312
08:06:04|0.072312
08:06:05|0.072312
08:06:06|0.072312
08:06:07|0.072312
08:06:08|0.072312
08:06:09|0.072312
08:06:09|0.072312
08:06:10|0.072312
08:06:12|0.072312
08:06:12|0.072312
08:06:14|0.072312
08:06:14|0.072312
08:06:17|0.072312
08:06:17|0.072312
08:06:18|0.072312
08:06:20|0.072312
08:06:21|0.072312
08:06:22|0.072312
08:06:23|0.072312
08:06:24|0.072312
08:06:25|0.072312
08:06:26|0.072312
08:06:27|0.072312
08:06:28|0.072312
08:06:29|0.072312
08:06:30|0.072312
08:06:31|0.072312
08:06:32|0.072312
08:06:33|0.072312
08:06:34|0.072312
08:06:35|0.072312
08:06:36|0.072312
08:06:38|0.072312
08:06:38|0.072312
08:06:40|0.072312
08:06:40|0.072312
08:06:42|0.072312
08:06:42|0.072312
08:06:44|0.072312
08:06:45|0.072312
08:06:46|0.072312
08:06:46|0.072312
08:06:47|0.072312
08:06:48|0.072312
08:06:50|0.072312
08:06:50|0.072312
08:06:52|0.072312
08:06:53|0.072312
08:06:55|0.072312
08:06:55|0.072312
08:06:57|0.072312
08:06:57|0.072312
08:06:59|0.072312
08:06:59|0.072312
08:07:01|0.072312
08:07:02|0.072312
08:07:03|0.072312
08:07:03|0.072312
08:07:04|0.072312
08:07:06|0.072312
08:07:07|0.072312
08:07:08|0.072312
08:07:09|0.072312
08:07:10|0.072312
08:07:11|0.072312
08:07:12|0.072312
08:07:13|0.072312
08:07:14|0.072312
08:07:15|0.072312
08:07:17|0.072312
08:07:18|0.072312
08:07:18|0.072312
08:07:19|0.072312
08:07:20|0.072312
08:07:23|0.072312
08:07:24|0.072312
08:07:24|0.072312
08:07:26|0.072312
08:07:26|0.072312
08:07:27|0.072312
08:07:29|0.072312
08:07:29|0.072312
08:07:31|0.072312
08:07:31|0.072312
08:07:32|0.072312
08:07:35|0.072312
08:07:36|0.072312
08:07:37|0.072312
08:07:38|0.072312
08:07:39|0.072312
08:07:40|0.072312
08:07:41|0.072312
08:07:41|0.072312
08:07:43|0.072312
08:07:44|0.072312
08:07:44|0.072312
08:07:46|0.072312
08:07:46|0.072312
08:07:48|0.072312
08:07:48|0.072312
08:07:50|0.072312
08:07:52|0.072312
08:07:53|0.072312
08:07:54|0.072312
08:07:55|0.072312
08:07:56|0.072312
08:07:57|0.072312
08:07:57|0.072312
08:07:59|0.072312
08:08:00|0.072312
08:08:01|0.072312
08:08:01|0.072312
08:08:03|0.072312
08:08:04|0.072312
08:08:05|0.072312
08:08:06|0.072312
08:08:07|0.072312
08:08:08|0.072312
08:08:09|0.072312
08:08:11|0.072312
08:08:12|0.072312
08:08:12|0.072312
08:08:14|0.072312
08:08:14|0.072312
08:08:15|0.072312
08:08:17|0.072312
08:08:18|0.072292
08:08:19|0.072292
08:08:20|0.072292
08:08:21|0.072292
08:08:22|0.072292
08:08:23|0.072292
08:08:24|0.072292
08:08:26|0.072292
08:08:27|0.072292
08:08:27|0.072292
08:08:28|0.072292
08:08:29|0.072292
08:08:30|0.072292
08:08:32|0.072292
08:08:33|0.072292
08:08:34|0.072292
08:08:34|0.072279
08:08:35|0.072279
08:08:37|0.072279
08:08:38|0.072279
08:08:39|0.072279
08:08:40|0.072279
08:08:41|0.072279
08:08:43|0.072279
08:08:43|0.072279
08:08:45|0.072279
08:08:45|0.072279
08:08:47|0.072279
08:08:48|0.072279
08:08:48|0.072279
08:08:49|0.072279
08:08:51|0.072279
08:08:51|0.072279
08:08:53|0.072279
08:08:54|0.072279
08:08:55|0.072279
08:08:56|0.072279
08:08:57|0.072279
08:08:58|0.072279
08:08:59|0.072279
08:09:00|0.072279
08:09:01|0.072279
08:09:02|0.072279
08:09:03|0.072279
08:09:05|0.072279
08:09:05|0.072279
08:09:07|0.072279
08:09:07|0.072279
08:09:08|0.072279
08:09:10|0.072279
08:09:11|0.072279
08:09:12|0.072279
08:09:13|0.072279
08:09:14|0.072279
08:09:15|0.072279
08:09:16|0.072279
08:09:17|0.072279
08:09:18|0.072279
08:09:19|0.072233
08:09:20|0.072233
08:09:21|0.072233
08:09:22|0.072233
08:09:23|0.072233
08:09:24|0.072233
08:09:25|0.072233
08:09:27|0.072233
08:09:28|0.072233
08:09:28|0.072233
08:09:30|0.072233
08:09:30|0.072233
08:09:32|0.072233
08:09:33|0.072233
08:09:34|0.072233
08:09:35|0.072233
08:09:35|0.072233
08:09:37|0.072233
08:09:37|0.072233
08:09:38|0.072233
08:09:40|0.072233
08:09:41|0.072233
08:09:42|0.072233
08:09:43|0.072233
08:09:44|0.072233
08:09:45|0.072233
08:09:45|0.072233
08:09:48|0.072233
08:09:49|0.072233
08:09:49|0.072233
08:09:50|0.072233
08:09:51|0.072233
08:09:53|0.072233
08:09:54|0.072233
08:09:55|0.072233
08:09:56|0.072233
08:09:57|0.072233
08:09:57|0.072233
08:10:00|0.072233
08:10:01|0.072233
08:10:02|0.072233
08:10:03|0.072233
08:10:04|0.072233
08:10:04|0.072233
08:10:05|0.072233
08:10:07|0.072233
08:10:08|0.072233
08:10:08|0.072233
08:10:10|0.072233
08:10:10|0.072231
08:10:12|0.072231
08:10:13|0.07223
08:10:13|0.07223
08:10:14|0.07223
08:10:16|0.07223
08:10:16|0.07223
08:10:17|0.07223
08:10:19|0.07223
08:10:19|0.07223
08:10:21|0.07223
08:10:21|0.07223
08:10:23|0.07223
08:10:23|0.07223
08:10:24|0.07223
08:10:26|0.072249
08:10:26|0.072249
08:10:27|0.072249
08:10:28|0.072249
08:10:30|0.072249
08:10:31|0.072249
08:10:31|0.072249
08:10:33|0.072249
08:10:34|0.072249
08:10:34|0.072236
08:10:36|0.072236
08:10:36|0.072236
08:10:38|0.072236
08:10:39|0.072236
08:10:39|0.072236
08:10:40|0.072236
08:10:42|0.072236
08:10:42|0.072236
08:10:43|0.072236
08:10:45|0.072236
08:10:46|0.072236
08:10:47|0.072236
08:10:47|0.072236
08:10:48|0.072236
08:10:49|0.072236
08:10:51|0.072236
08:10:52|0.072236
08:10:52|0.072236
08:10:54|0.072236
08:10:55|0.072236
08:10:55|0.072236
08:10:57|0.072236
08:10:58|0.072236
08:10:59|0.072236
08:11:01|0.072236
08:11:02|0.072236
08:11:02|0.072236
08:11:03|0.072236
08:11:05|0.072236
08:11:06|0.072236
08:11:07|0.072236
08:11:07|0.072236
08:11:09|0.072236
08:11:10|0.072236
08:11:10|0.072236
08:11:11|0.072236
08:11:12|0.072236
08:11:13|0.072236
08:11:15|0.072236
08:11:16|0.072236
08:11:17|0.072236
08:11:18|0.072236
08:11:19|0.072236
08:11:20|0.072236
08:11:21|0.072236
08:11:22|0.072236
08:11:23|0.072236
08:11:24|0.072236
08:11:25|0.072236
08:11:25|0.072236
08:11:27|0.072236
08:11:28|0.072236
08:11:29|0.072236
08:11:30|0.072236
08:11:30|0.072236
08:11:32|0.072236
08:11:33|0.072236
08:11:34|0.072263
08:11:35|0.072263
08:11:36|0.072263
08:11:37|0.072263
08:11:38|0.072263
08:11:40|0.072263
08:11:40|0.072263
08:11:41|0.072263
08:11:42|0.072263
08:11:44|0.072263
08:11:45|0.072263
08:11:46|0.072263
08:11:46|0.072263
08:11:47|0.072263
08:11:48|0.072263
08:11:50|0.072263
08:11:50|0.072263
08:11:51|0.072263
08:11:53|0.072263
08:11:53|0.072263
08:11:54|0.072263
08:11:56|0.072263
08:11:57|0.072263
08:11:58|0.072263
08:11:59|0.072263
08:12:00|0.072263
08:12:02|0.072263
08:12:03|0.072263
08:12:04|0.072263
08:12:05|0.072263
08:12:05|0.07218
08:12:07|0.07218
08:12:08|0.07218
08:12:09|0.07218
08:12:09|0.07218
08:12:11|0.07218
08:12:12|0.07218
08:12:13|0.07218
08:12:13|0.07218
08:12:15|0.07218
08:12:15|0.07218
08:12:16|0.07218
08:12:18|0.07218
08:12:19|0.07218
08:12:20|0.07218
08:12:21|0.07218
08:12:22|0.07218
08:12:23|0.07218
08:12:23|0.07218
08:12:25|0.07218
08:12:26|0.07218
08:12:27|0.07218
08:12:29|0.07218
08:12:29|0.07218
08:12:31|0.07218
08:12:31|0.07218
08:12:32|0.07218
08:12:33|0.07218
08:12:35|0.072213
08:12:35|0.072213
08:12:37|0.072213
08:12:38|0.072213
08:12:38|0.072213
08:12:40|0.072213
08:12:40|0.072213
08:12:42|0.072213
08:12:43|0.072213
08:12:44|0.072213
08:12:45|0.072213
08:12:46|0.072213
08:12:46|0.072213
08:12:47|0.072213
08:12:48|0.072213
08:12:49|0.072213
08:12:51|0.072213
08:12:52|0.072213
08:12:52|0.072213
08:12:53|0.072213
08:12:55|0.072213
08:12:57|0.072213
08:12:57|0.072213
08:12:59|0.072213
08:13:01|0.072213
08:13:02|0.072213
08:13:03|0.072213
08:13:03|0.072213
08:13:05|0.072213
08:13:05|0.072213
08:13:08|0.072213
08:13:09|0.072213
08:13:09|0.072213
08:13:10|0.072213
08:13:11|0.072213
08:13:13|0.072213
08:13:13|0.072213
08:13:15|0.072213
08:13:16|0.072213
08:13:16|0.072213
08:13:17|0.072213
08:13:18|0.072213
08:13:19|0.072213
08:13:20|0.072213
08:13:22|0.072213
08:13:23|0.072213
08:13:24|0.072213
08:13:25|0.072213
08:13:26|0.072213
08:13:27|0.072213
08:13:27|0.072213
08:13:28|0.072213
08:13:29|0.072213
08:13:31|0.072213
08:13:32|0.072213
08:13:33|0.072216
08:13:34|0.072216
08:13:35|0.072216
08:13:35|0.072216
08:13:37|0.072216
08:13:37|0.072216
08:13:38|0.072216
08:13:40|0.072216
08:13:41|0.072216
08:13:42|0.072216
08:13:43|0.072216
08:13:44|0.072216
08:13:45|0.072216
08:13:46|0.072216
08:13:47|0.072216
08:13:48|0.072216
08:13:49|0.072216
08:13:50|0.072216
08:13:51|0.072216
08:13:52|0.072216
08:13:53|0.072216
08:13:54|0.072216
08:13:55|0.072216
08:13:57|0.072216
08:13:57|0.072216
08:13:58|0.072216
08:14:00|0.072216
08:14:02|0.072216
08:14:03|0.072216
08:14:05|0.072235
08:14:05|0.072235
08:14:07|0.072235
08:14:08|0.072235
08:14:09|0.072235
08:14:09|0.072235
08:14:11|0.072235
08:14:12|0.072235
08:14:12|0.072235
08:14:14|0.072235
08:14:14|0.072235
08:14:15|0.07218
08:14:16|0.07218
08:14:17|0.07218
08:14:18|0.07218
08:14:19|0.07218
08:14:21|0.07218
08:14:22|0.07218
08:14:23|0.07218
08:14:24|0.07218
08:14:25|0.07218
08:14:26|0.07218
08:14:27|0.07218
08:14:28|0.07218
08:14:30|0.07218
08:14:30|0.072148
08:14:31|0.072148
08:14:32|0.072148
08:14:33|0.072148
08:14:34|0.072148
08:14:36|0.072148
08:14:37|0.072148
08:14:37|0.072148
08:14:39|0.072148
08:14:39|0.072148
08:14:40|0.072148
08:14:42|0.072148
08:14:42|0.072148
08:14:43|0.072148
08:14:44|0.072148
08:14:45|0.07218
08:14:46|0.07218
08:14:47|0.07218
08:14:48|0.07218
08:14:50|0.07218
08:14:50|0.07218
08:14:52|0.07218
08:14:52|0.07218
08:14:53|0.07218
08:14:54|0.07218
08:14:55|0.07218
08:14:57|0.07218
08:14:57|0.07218
08:14:58|0.07218
08:14:59|0.07218
08:15:01|0.07218
08:15:03|0.07218
08:15:04|0.07218
08:15:05|0.07218
08:15:06|0.07218
08:15:07|0.07218
08:15:08|0.07218
08:15:09|0.07218
08:15:10|0.072215
08:15:11|0.072215
08:15:12|0.072215
08:15:13|0.072215
08:15:14|0.072215
08:15:15|0.072215
08:15:16|0.072215
08:15:18|0.072215
08:15:19|0.072215
08:15:20|0.072215
08:15:20|0.072215
08:15:22|0.072215
08:15:23|0.072215
08:15:23|0.072208
08:15:25|0.072208
08:15:26|0.072208
08:15:27|0.072208
08:15:28|0.072208
08:15:28|0.072208
08:15:30|0.072208
08:15:30|0.072208
08:15:32|0.072208
08:15:32|0.072208
08:15:33|0.072208
08:15:34|0.072208
08:15:36|0.072208
08:15:37|0.072208
08:15:37|0.072208
08:15:38|0.072208
08:15:39|0.072208
08:15:40|0.072208
08:15:41|0.072208
08:15:43|0.072208
08:15:44|0.072208
08:15:44|0.072208
08:15:46|0.072208
08:15:47|0.072208
08:15:48|0.072208
08:15:49|0.072208
08:15:50|0.072208
08:15:51|0.072208
08:15:52|0.072208
08:15:53|0.072208
08:15:54|0.072208
08:15:55|0.072208
08:15:56|0.072208
08:15:57|0.072208
08:15:58|0.072208
08:15:59|0.072208
08:16:00|0.072208
08:16:01|0.072208
08:16:03|0.072208
08:16:04|0.072208
08:16:05|0.072208
08:16:06|0.072208
08:16:07|0.072208
08:16:07|0.072208
08:16:09|0.072208
08:16:10|0.072208
08:16:11|0.072208
08:16:12|0.072208
08:16:13|0.072208
08:16:14|0.072208
08:16:15|0.072208
08:16:16|0.072208
08:16:17|0.072208
08:16:18|0.072208
08:16:19|0.072208
08:16:20|0.072208
08:16:21|0.072208
08:16:22|0.072208
08:16:23|0.072208
08:16:24|0.072208
08:16:26|0.072208
08:16:26|0.072208
08:16:27|0.072208
08:16:28|0.072208
08:16:29|0.072208
08:16:31|0.072208
08:16:32|0.072208
08:16:32|0.072208
08:16:34|0.072208
08:16:34|0.072208
08:16:36|0.072208
08:16:37|0.072208
08:16:38|0.072204
08:16:39|0.072204
08:16:40|0.072204
08:16:41|0.072204
08:16:42|0.072204
08:16:43|0.072204
08:16:44|0.072204
08:16:45|0.072204
08:16:46|0.072204
08:16:47|0.072204
08:16:48|0.072204
08:16:49|0.072204
08:16:50|0.072204
08:16:51|0.072129
08:16:52|0.072129
08:16:53|0.072129
08:16:54|0.072124
08:16:55|0.072124
08:16:56|0.072124
08:16:57|0.072124
08:16:58|0.072124
08:16:59|0.072124
08:17:00|0.072124
08:17:01|0.072124
08:17:02|0.072126
08:17:04|0.072126
08:17:05|0.072126
08:17:05|0.072126
08:17:07|0.072098
08:17:07|0.072098
08:17:08|0.072116
08:17:09|0.072116
08:17:11|0.072116
08:17:12|0.072116
08:17:13|0.072116
08:17:15|0.072116
08:17:16|0.072116
08:17:17|0.072116
08:17:18|0.072116
08:17:19|0.072116
08:17:20|0.072116
08:17:21|0.072116
08:17:22|0.072116
08:17:23|0.072116
08:17:24|0.072116
08:17:25|0.072116
08:17:27|0.072116
08:17:28|0.072116
08:17:28|0.072116
08:17:29|0.072116
08:17:31|0.072116
08:17:32|0.072116
08:17:32|0.072116
08:17:34|0.072116
08:17:34|0.072116
08:17:36|0.072116
08:17:36|0.072116
08:17:37|0.072116
08:17:38|0.072116
08:17:40|0.072116
08:17:40|0.072116
08:17:42|0.072116
08:17:42|0.072116
08:17:43|0.072116
08:17:44|0.072116
08:17:45|0.072116
08:17:46|0.072116
08:17:47|0.072116
08:17:48|0.072116
08:17:49|0.072116
08:17:50|0.072116
08:17:51|0.072116
08:17:52|0.072116
08:17:53|0.072116
08:17:55|0.072116
08:17:55|0.072116
08:17:57|0.072116
08:17:59|0.072147
08:17:59|0.072147
08:18:00|0.072147
08:18:01|0.072147
08:18:02|0.072147
08:18:03|0.072152
08:18:05|0.072186
08:18:05|0.072186
08:18:07|0.072186
08:18:08|0.072186
08:18:09|0.072186
08:18:11|0.072186
08:18:12|0.072186
08:18:12|0.072186
08:18:13|0.072186
08:18:14|0.072186
08:18:15|0.072186
08:18:17|0.072186
08:18:18|0.072186
08:18:19|0.072186
08:18:19|0.072186
08:18:21|0.072186
08:18:21|0.072186
08:18:23|0.072186
08:18:24|0.072186
08:18:25|0.072186
08:18:25|0.072186
08:18:26|0.072186
08:18:28|0.072186
08:18:29|0.072186
08:18:29|0.072186
08:18:31|0.072186
08:18:33|0.072186
08:18:33|0.072172
08:18:34|0.072172
08:18:35|0.072172
08:18:36|0.072172
08:18:38|0.072172
08:18:38|0.072172
08:18:40|0.072172
08:18:41|0.072172
08:18:41|0.072172
08:18:42|0.072172
08:18:43|0.072172
08:18:44|0.072172
08:18:45|0.072172
08:18:46|0.072172
08:18:47|0.072172
08:18:49|0.072172
08:18:49|0.072172
08:18:50|0.072172
08:18:51|0.072172
08:18:52|0.072172
08:18:54|0.072172
08:18:55|0.072172
08:18:55|0.072172
08:18:56|0.072172
08:18:58|0.072172
08:18:58|0.072172
08:18:59|0.072172
08:19:00|0.072172
08:19:01|0.072172
08:19:02|0.072172
08:19:03|0.072172
08:19:06|0.072172
08:19:07|0.072172
08:19:08|0.072172
08:19:10|0.072172
08:19:10|0.072172
08:19:12|0.072172
08:19:12|0.072172
08:19:13|0.072172
08:19:14|0.072172
08:19:16|0.072172
08:19:17|0.072172
08:19:17|0.072172
08:19:18|0.072172
08:19:20|0.072172
08:19:20|0.072172
08:19:22|0.072172
08:19:23|0.072172
08:19:24|0.072172
08:19:24|0.072172
08:19:25|0.072172
08:19:27|0.072172
08:19:28|0.072172
08:19:29|0.072172
08:19:29|0.072172
08:19:30|0.072172
08:19:31|0.072172
08:19:33|0.072172
08:19:34|0.072172
08:19:35|0.072172
08:19:36|0.072172
08:19:37|0.072172
08:19:38|0.072172
08:19:40|0.072172
08:19:40|0.072172
08:19:41|0.072172
08:19:42|0.072172
08:19:43|0.072172
08:19:45|0.072172
08:19:45|0.072103
08:19:46|0.072103
08:19:47|0.072103
08:19:49|0.072103
08:19:49|0.072103
08:19:51|0.072103
08:19:52|0.072103
08:19:52|0.072103
08:19:54|0.072103
08:19:56|0.072103
08:19:56|0.072103
08:19:58|0.072103
08:19:58|0.072103
08:19:59|0.072103
08:20:00|0.072103
08:20:01|0.072094
08:20:02|0.072094
08:20:03|0.072094
08:20:05|0.072094
08:20:06|0.072075
08:20:06|0.072075
08:20:07|0.072075
08:20:10|0.072056
08:20:11|0.072056
08:20:12|0.072056
08:20:13|0.072056
08:20:15|0.072056
08:20:15|0.072056
08:20:16|0.072056
08:20:17|0.072056
08:20:19|0.072056
08:20:19|0.072056
08:20:21|0.072056
08:20:21|0.072056
08:20:23|0.072056
08:20:23|0.072083
08:20:25|0.072083
08:20:25|0.072083
08:20:27|0.072083
08:20:28|0.072057
08:20:29|0.072057
08:20:30|0.072057
08:20:31|0.072057
08:20:32|0.072057
08:20:33|0.072057
08:20:34|0.072057
08:20:35|0.072057
08:20:36|0.072057
08:20:36|0.072057
08:20:38|0.072057
08:20:39|0.072057
08:20:40|0.072057
08:20:41|0.072057
08:20:41|0.072057
08:20:44|0.072057
08:20:44|0.072057
08:20:45|0.072057
08:20:47|0.072057
08:20:47|0.072057
08:20:49|0.072057
08:20:49|0.072057
08:20:51|0.072057
08:20:51|0.072057
08:20:52|0.072057
08:20:53|0.072057
08:20:55|0.072057
08:20:55|0.072057
08:20:56|0.072057
08:20:58|0.072057
08:20:59|0.072057
08:21:00|0.072057
08:21:01|0.072057
08:21:02|0.072057
08:21:03|0.072057
08:21:04|0.072057
08:21:05|0.072057
08:21:06|0.072057
08:21:08|0.072057
08:21:08|0.072057
08:21:10|0.072057
08:21:11|0.072057
08:21:11|0.072057
08:21:12|0.072057
08:21:14|0.072057
08:21:15|0.072057
08:21:15|0.072057
08:21:16|0.072057
08:21:18|0.072057
08:21:19|0.072057
08:21:19|0.072057
08:21:21|0.072057
08:21:22|0.072057
08:21:23|0.072057
08:21:24|0.072057
08:21:25|0.072057
08:21:26|0.072057
08:21:27|0.072057
08:21:28|0.072057
08:21:30|0.072057
08:21:31|0.072057
08:21:31|0.072057
08:21:33|0.072057
08:21:34|0.072057
08:21:35|0.072057
08:21:36|0.072057
08:21:37|0.072024
08:21:38|0.072024
08:21:39|0.072024
08:21:40|0.072024
08:21:41|0.07204
08:21:42|0.07204
08:21:43|0.07204
08:21:44|0.07204
08:21:45|0.07204
08:21:46|0.07204
08:21:47|0.07204
08:21:48|0.07204
08:21:50|0.07204
08:21:53|0.07204
08:22:03|0.07204
08:22:05|0.07204
08:22:11|0.07204
08:22:12|0.07204
08:22:12|0.07204
08:22:14|0.07204
08:22:14|0.07204
08:22:15|0.07204
08:22:16|0.072005
08:22:18|0.072005
08:22:18|0.072005
08:22:19|0.072005
08:22:21|0.072005
08:22:22|0.072005
08:22:22|0.072005
08:22:24|0.072005
08:22:24|0.072005
08:22:26|0.072005
08:22:27|0.072005
08:22:28|0.072005
08:22:29|0.072005
08:22:30|0.072005
08:22:31|0.072005
08:22:35|0.072005
08:22:35|0.072005
08:22:36|0.072005
08:22:37|0.072005
08:22:39|0.072005
08:22:41|0.072005
08:22:41|0.072005
08:22:43|0.072005
08:22:44|0.072005
08:22:45|0.072005
08:22:46|0.072005
08:22:48|0.072005
08:22:49|0.072005
08:22:50|0.072005
08:22:50|0.072005
08:22:51|0.072005
08:22:52|0.072005
08:22:53|0.072005
08:22:54|0.071977
08:22:56|0.071977
08:22:57|0.071977
08:22:58|0.071977
08:22:59|0.071977
08:23:00|0.071977
08:23:01|0.071977
08:23:02|0.071977
08:23:03|0.071977
08:23:04|0.071977
08:23:05|0.071977
08:23:06|0.071977
08:23:07|0.071977
08:23:08|0.071977
08:23:10|0.071977
08:23:11|0.071977
08:23:12|0.071977
08:23:13|0.071977
08:23:14|0.071977
08:23:16|0.071977
08:23:16|0.071977
08:23:18|0.071977
08:23:19|0.071956
08:23:20|0.071956
08:23:21|0.071956
08:23:22|0.071956
08:23:23|0.071956
08:23:24|0.071956
08:23:25|0.071956
08:23:26|0.071956
08:23:27|0.071956
08:23:28|0.071956
08:23:29|0.071956
08:23:30|0.071956
08:23:32|0.071956
08:23:33|0.071956
08:23:34|0.071956
08:23:34|0.071956
08:23:35|0.071956
08:23:37|0.071956
08:23:38|0.071956
08:23:38|0.071956
08:23:39|0.071956
08:23:41|0.071956
08:23:41|0.071956
08:23:43|0.071956
08:23:44|0.071956
08:23:44|0.071956
08:23:46|0.071956
08:23:46|0.071956
08:23:48|0.071956
08:23:49|0.071956
08:23:50|0.071956
08:23:51|0.071956
08:23:52|0.071956
08:23:53|0.071956
08:23:54|0.071956
08:23:55|0.071956
08:23:56|0.071956
08:23:57|0.071956
08:23:59|0.071956
08:24:00|0.071956
08:24:00|0.071956
08:24:02|0.071956
08:24:02|0.071956
08:24:03|0.071956
08:24:05|0.071956
08:24:05|0.071956
08:24:06|0.071956
08:24:08|0.071956
08:24:09|0.071956
08:24:10|0.071853
08:24:11|0.071853
08:24:13|0.071853
08:24:14|0.071853
08:24:14|0.071853
08:24:15|0.071853
08:24:16|0.071853
08:24:18|0.071853
08:24:19|0.071853
08:24:21|0.071853
08:24:21|0.071853
08:24:23|0.071853
08:24:23|0.071897
08:24:25|0.071897
08:24:26|0.071897
08:24:26|0.071897
08:24:27|0.071897
08:24:29|0.071897
08:24:29|0.071897
08:24:31|0.071897
08:24:32|0.071897
08:24:32|0.071897
08:24:33|0.071897
08:24:35|0.071897
08:24:36|0.071897
08:24:36|0.071897
08:24:38|0.071897
08:24:38|0.071897
08:24:39|0.071897
08:24:41|0.071897
08:24:42|0.071897
08:24:42|0.071897
08:24:44|0.071897
08:24:45|0.071897
08:24:46|0.071897
08:24:48|0.071897
08:24:49|0.071897
08:24:49|0.071897
08:24:50|0.071897
08:24:51|0.071889
08:24:53|0.071889
08:24:54|0.071889
08:24:54|0.071889
08:24:56|0.071889
08:24:57|0.071889
08:24:57|0.071889
08:24:59|0.071889
08:24:59|0.071889
08:25:00|0.071889
08:25:01|0.071889
08:25:03|0.071889
08:25:04|0.071889
08:25:05|0.071889
08:25:05|0.071889
08:25:06|0.071889
08:25:08|0.071889
08:25:09|0.071889
08:25:10|0.071889
08:25:11|0.071889
08:25:12|0.071889
08:25:13|0.071889
08:25:15|0.071889
08:25:16|0.071889
08:25:16|0.071889
08:25:18|0.071889
08:25:19|0.071889
08:25:20|0.071889
08:25:21|0.071889
08:25:22|0.071889
08:25:23|0.071889
08:25:26|0.071889
08:25:27|0.071889
08:25:28|0.071889
08:25:28|0.071889
08:25:29|0.071889
08:25:31|0.071889
08:25:32|0.071889
08:25:33|0.071889
08:25:35|0.071889
08:25:35|0.071889
08:25:37|0.071889
08:25:38|0.071889
08:25:38|0.071889
08:25:40|0.071889
08:25:40|0.071889
08:25:42|0.071889
08:25:42|0.071889
08:25:43|0.071889
08:25:44|0.071889
08:25:45|0.071889
08:25:47|0.071889
08:25:48|0.071889
08:25:49|0.071889
08:25:49|0.071889
08:25:51|0.071889
08:25:52|0.071889
08:25:53|0.071889
08:25:54|0.071889
08:25:55|0.071889
08:25:56|0.071889
08:25:57|0.071889
08:25:58|0.071889
08:25:59|0.071889
08:26:00|0.071889
08:26:01|0.071889
08:26:02|0.071889
08:26:03|0.071889
08:26:04|0.071889
08:26:05|0.071889
08:26:06|0.071889
08:26:07|0.071889
08:26:08|0.071889
08:26:09|0.071939
08:26:10|0.071939
08:26:11|0.071939
08:26:13|0.071939
08:26:15|0.071939
08:26:16|0.071939
08:26:17|0.071939
08:26:18|0.071939
08:26:19|0.071939
08:26:20|0.071939
08:26:21|0.071939
08:26:22|0.071939
08:26:23|0.071939
08:26:23|0.071939
08:26:25|0.071999
08:26:26|0.071999
08:26:27|0.071999
08:26:28|0.071999
08:26:29|0.071999
08:26:30|0.071999
08:26:31|0.071999
08:26:32|0.071999
08:26:33|0.071999
08:26:34|0.071999
08:26:35|0.071999
08:26:36|0.071999
08:26:37|0.071999
08:26:38|0.071999
08:26:39|0.071999
08:26:40|0.071999
08:26:40|0.071999
08:26:42|0.071999
08:26:43|0.071999
08:26:43|0.071999
08:26:45|0.071999
08:26:46|0.071999
08:26:47|0.071999
08:26:48|0.071999
08:26:49|0.071999
08:26:49|0.071999
08:26:50|0.071999
08:26:52|0.071999
08:26:53|0.071999
08:26:54|0.071999
08:26:54|0.071999
08:26:56|0.071999
08:26:57|0.071999
08:26:58|0.071999
08:26:59|0.071999
08:26:59|0.071999
08:27:00|0.071999
08:27:02|0.071999
08:27:03|0.071999
08:27:03|0.071999
08:27:04|0.071999
08:27:06|0.071999
08:27:06|0.071999
08:27:08|0.071999
08:27:08|0.071999
08:27:10|0.071999
08:27:11|0.072099
08:27:12|0.072099
08:27:13|0.072099
08:27:15|0.072099
08:27:16|0.072099
08:27:17|0.072099
08:27:18|0.072099
08:27:18|0.072099
08:27:19|0.072099
08:27:21|0.072099
08:27:22|0.072099
08:27:23|0.072099
08:27:24|0.072099
08:27:25|0.072099
08:27:25|0.072099
08:27:27|0.072099
08:27:27|0.072099
08:27:28|0.072099
08:27:30|0.072099
08:27:31|0.072099
08:27:31|0.072099
08:27:32|0.072099
08:27:34|0.072099
08:27:35|0.072099
08:27:36|0.072099
08:27:37|0.072099
08:27:38|0.072099
08:27:39|0.072099
08:27:40|0.072099
08:27:41|0.072099
08:27:42|0.072099
08:27:43|0.072099
08:27:45|0.072099
08:27:45|0.072099
08:27:46|0.072099
08:27:48|0.072099
08:27:49|0.072099
08:27:49|0.072099
08:27:51|0.072099
08:27:52|0.072099
08:27:53|0.072099
08:27:54|0.072099
08:27:54|0.072099
08:27:55|0.072099
08:27:57|0.072099
08:27:57|0.072099
08:27:58|0.072099
08:27:59|0.072099
08:28:00|0.072099
08:28:01|0.072099
08:28:02|0.072099
08:28:04|0.072099
08:28:05|0.072099
08:28:06|0.072099
08:28:07|0.072099
08:28:07|0.072099
08:28:09|0.072099
08:28:09|0.072099
08:28:10|0.072099
08:28:12|0.072099
08:28:12|0.072099
08:28:14|0.072099
08:28:15|0.072099
08:28:16|0.072099
08:28:17|0.072099
08:28:18|0.072099
08:28:19|0.072099
08:28:20|0.072099
08:28:22|0.072099
08:28:23|0.072099
08:28:24|0.072099
08:28:26|0.072099
08:28:27|0.072067
08:28:28|0.072067
08:28:28|0.072067
08:28:30|0.072067
08:28:31|0.072067
08:28:32|0.072067
08:28:34|0.072067
08:28:34|0.072067
08:28:35|0.072067
08:28:36|0.072067
08:28:37|0.072067
08:28:39|0.072067
08:28:39|0.072067
08:28:41|0.072067
08:28:41|0.072067
08:28:42|0.072067
08:28:43|0.072067
08:28:45|0.072067
08:28:45|0.072067
08:28:46|0.072067
08:28:47|0.072067
08:28:48|0.072067
08:28:49|0.072067
08:28:50|0.072067
08:28:51|0.072067
08:28:52|0.072067
08:28:53|0.072067
08:28:55|0.072067
08:28:56|0.072067
08:28:56|0.072067
08:28:57|0.072067
08:28:59|0.072067
08:29:01|0.072067
08:29:01|0.072067
08:29:03|0.072067
08:29:04|0.072067
08:29:05|0.072067
08:29:06|0.072067
08:29:07|0.072067
08:29:07|0.072067
08:29:08|0.072067
08:29:10|0.072067
08:29:11|0.072067
08:29:12|0.072067
08:29:13|0.072067
08:29:14|0.072067
08:29:16|0.072067
08:29:17|0.072067
08:29:18|0.072067
08:29:19|0.072039
08:29:20|0.072039
08:29:21|0.072039
08:29:23|0.072039
08:29:24|0.072039
08:29:25|0.072039
08:29:26|0.072039
08:29:27|0.072039
08:29:28|0.072039
08:29:29|0.072033
08:29:29|0.072033
08:29:31|0.072033
08:29:31|0.072033
08:29:33|0.072033
08:29:34|0.072033
08:29:34|0.072033
08:29:36|0.072033
08:29:36|0.072033
08:29:38|0.072033
08:29:39|0.072033
08:29:39|0.072033
08:29:41|0.072033
08:29:41|0.072033
08:29:42|0.072033
08:29:44|0.072033
08:29:45|0.072033
08:29:46|0.072033
08:29:47|0.072033
08:29:48|0.072033
08:29:48|0.072033
08:29:49|0.072033
08:29:51|0.072033
08:29:51|0.072033
08:29:52|0.072033
08:29:54|0.072033
08:29:55|0.072033
08:29:55|0.072033
08:29:57|0.072033
08:29:58|0.072033
08:29:59|0.072033
08:30:00|0.072033
08:30:00|0.072033
08:30:02|0.072033
08:30:03|0.072033
08:30:03|0.072033
08:30:06|0.072033
08:30:06|0.072033
08:30:07|0.072033
08:30:09|0.072033
08:30:09|0.072033
08:30:10|0.072033
08:30:11|0.072033
08:30:12|0.072033
08:30:13|0.072033
08:30:14|0.072033
08:30:15|0.072033
08:30:16|0.072033
08:30:18|0.072033
08:30:18|0.072033
08:30:20|0.072033
08:30:21|0.072033
08:30:22|0.072033
08:30:23|0.072033
08:30:24|0.072033
08:30:25|0.072033
08:30:26|0.072033
08:30:27|0.072033
08:30:28|0.072033
08:30:29|0.072033
08:30:30|0.072033
08:30:30|0.072033
08:30:32|0.071971
08:30:32|0.071971
08:30:33|0.071971
08:30:35|0.071971
08:30:36|0.071971
08:30:37|0.071971
08:30:38|0.071971
08:30:39|0.071971
08:30:40|0.071971
08:30:41|0.071971
08:30:42|0.071971
08:30:43|0.071971
08:30:44|0.071971
08:30:45|0.071971
08:30:46|0.071996
08:30:48|0.071996
08:30:48|0.071996
08:30:49|0.071996
08:30:50|0.071996
08:30:51|0.071996
08:30:52|0.071996
08:30:53|0.071996
08:30:54|0.071996
08:30:55|0.071996
08:30:57|0.071996
08:30:57|0.071996
08:30:58|0.071996
08:30:59|0.071996
08:31:00|0.071996
08:31:02|0.071996
08:31:02|0.071996
08:31:04|0.071996
08:31:04|0.071996
08:31:05|0.071996
08:31:07|0.071996
08:31:07|0.071996
08:31:08|0.071996
08:31:10|0.071996
08:31:10|0.071996
08:31:12|0.071996
08:31:13|0.071996
08:31:13|0.071996
08:31:14|0.071996
08:31:16|0.071996
08:31:17|0.071996
08:31:18|0.071996
08:31:20|0.071996
08:31:21|0.071996
08:31:22|0.071996
08:31:23|0.071996
08:31:23|0.071996
08:31:24|0.071996
08:31:26|0.071996
08:31:27|0.071996
08:31:28|0.071996
08:31:29|0.071996
08:31:30|0.071996
08:31:30|0.071996
08:31:32|0.071996
08:31:33|0.071996
08:31:34|0.071996
08:31:35|0.071996
08:31:36|0.071996
08:31:37|0.071996
08:31:38|0.071996
08:31:39|0.071996
08:31:39|0.071996
08:31:41|0.071996
08:31:42|0.071996
08:31:43|0.071996
08:31:44|0.071996
08:31:45|0.071996
08:31:46|0.071996
08:31:46|0.071996
08:31:48|0.071996
08:31:49|0.071996
08:31:50|0.071996
08:31:51|0.071996
08:31:52|0.071996
08:31:53|0.071996
08:31:54|0.071996
08:31:55|0.071996
08:31:56|0.071996
08:31:57|0.071996
08:31:59|0.071996
08:31:59|0.071996
08:32:00|0.071996
08:32:01|0.071996
08:32:03|0.071996
08:32:03|0.071996
08:32:04|0.071996
08:32:05|0.071996
08:32:06|0.071996
08:32:07|0.071996
08:32:08|0.071996
08:32:10|0.071996
08:32:11|0.071996
08:32:12|0.071996
08:32:13|0.071996
08:32:14|0.071996
08:32:15|0.071996
08:32:16|0.071996
08:32:17|0.071996
08:32:18|0.071996
08:32:19|0.071996
08:32:20|0.071996
08:32:22|0.071996
08:32:23|0.071996
08:32:24|0.071996
08:32:26|0.071996
08:32:26|0.071996
08:32:28|0.071996
08:32:28|0.071996
08:32:29|0.071996
08:32:30|0.071996
08:32:32|0.071996
08:32:32|0.071996
08:32:34|0.071996
08:32:35|0.071996
08:32:35|0.071996
08:32:37|0.071996
08:32:38|0.071996
08:32:38|0.071996
08:32:39|0.071996
08:32:41|0.071996
08:32:41|0.071996
08:32:42|0.071996
08:32:44|0.071996
08:32:45|0.071996
08:32:45|0.071996
08:32:46|0.071996
08:32:48|0.071996
08:32:48|0.071996
08:32:50|0.071996
08:32:51|0.071996
08:32:52|0.071996
08:32:52|0.071996
08:32:54|0.071996
08:32:55|0.071996
08:32:56|0.071996
08:32:57|0.071996
08:32:58|0.071996
08:32:59|0.071996
08:33:00|0.071996
08:33:01|0.071996
08:33:02|0.071996
08:33:03|0.071996
08:33:04|0.071996
08:33:06|0.071996
08:33:06|0.071996
08:33:07|0.071996
08:33:08|0.071996
08:33:10|0.071996
08:33:11|0.071996
08:33:12|0.071996
08:33:12|0.071996
08:33:13|0.071996
08:33:14|0.071991
08:33:15|0.071991
08:33:16|0.071991
08:33:17|0.071991
08:33:19|0.071991
08:33:20|0.071991
08:33:21|0.071991
08:33:22|0.071991
08:33:23|0.071991
08:33:24|0.071991
08:33:25|0.071991
08:33:26|0.071991
08:33:27|0.071991
08:33:28|0.071991
08:33:29|0.071991
08:33:30|0.071991
08:33:31|0.071991
08:33:32|0.071991
08:33:33|0.071991
08:33:34|0.071991
08:33:35|0.071991
08:33:36|0.071991
08:33:37|0.071991
08:33:38|0.071991
08:33:39|0.071991
08:33:40|0.071991
08:33:42|0.071991
08:33:43|0.071991
08:33:44|0.071991
08:33:45|0.071991
08:33:45|0.071991
08:33:46|0.071991
08:33:48|0.071991
08:33:48|0.071991
08:33:49|0.071991
08:33:51|0.071991
08:33:52|0.071991
08:33:52|0.071991
08:33:54|0.071991
08:33:55|0.071991
08:33:55|0.071991
08:33:57|0.071991
08:33:58|0.071991
08:33:59|0.071991
08:34:00|0.071991
08:34:01|0.071991
08:34:02|0.071991
08:34:03|0.071991
08:34:04|0.071991
08:34:05|0.071991
08:34:06|0.071991
08:34:07|0.071991
08:34:08|0.071991
08:34:09|0.071991
08:34:10|0.071991
08:34:11|0.071991
08:34:12|0.071991
08:34:13|0.071991
08:34:14|0.071991
08:34:15|0.071991
08:34:16|0.071991
08:34:17|0.071991
08:34:18|0.071991
08:34:19|0.071991
08:34:21|0.071991
08:34:21|0.071991
08:34:22|0.071991
08:34:24|0.071991
08:34:25|0.071991
08:34:26|0.071991
08:34:27|0.071991
08:34:29|0.071991
08:34:30|0.071991
08:34:31|0.071991
08:34:32|0.071991
08:34:33|0.071991
08:34:33|0.071991
08:34:35|0.071991
08:34:36|0.071991
08:34:37|0.071991
08:34:38|0.071991
08:34:39|0.071991
08:34:40|0.071991
08:34:42|0.071991
08:34:43|0.071917
08:34:44|0.071917
08:34:45|0.071917
08:34:45|0.071917
08:34:47|0.071917
08:34:48|0.071917
08:34:49|0.071917
08:34:49|0.071917
08:34:50|0.071917
08:34:52|0.071917
08:34:53|0.071917
08:34:54|0.071917
08:34:55|0.071917
08:34:56|0.071917
08:34:57|0.071917
08:34:58|0.071917
08:34:59|0.071917
08:35:00|0.071917
08:35:01|0.071917
08:35:02|0.071917
08:35:03|0.071917
08:35:04|0.071917
08:35:05|0.071917
08:35:06|0.071917
08:35:07|0.071917
08:35:08|0.071917
08:35:09|0.071917
08:35:10|0.071917
08:35:11|0.071917
08:35:12|0.071917
08:35:13|0.071917
08:35:15|0.071917
08:35:15|0.071917
08:35:16|0.071917
08:35:17|0.071925
08:35:18|0.071925
08:35:19|0.071925
08:35:21|0.071925
08:35:22|0.071925
08:35:23|0.071925
08:35:23|0.071925
08:35:25|0.071925
08:35:26|0.071925
08:35:27|0.071925
08:35:27|0.071925
08:35:28|0.071925
08:35:30|0.071925
08:35:32|0.071925
08:35:32|0.071925
08:35:33|0.071925
08:35:34|0.071925
08:35:36|0.071925
08:35:36|0.071925
08:35:37|0.071925
08:35:39|0.071925
08:35:40|0.071925
08:35:40|0.071925
08:35:42|0.071925
08:35:43|0.071925
08:35:44|0.071925
08:35:45|0.071925
08:35:46|0.071925
08:35:46|0.071925
08:35:47|0.071925
08:35:48|0.071925
08:35:50|0.071925
08:35:50|0.071876
08:35:51|0.071872
08:35:52|0.071872
08:35:54|0.071872
08:35:54|0.071872
08:35:55|0.071872
08:35:57|0.071872
08:35:57|0.071872
08:35:58|0.071872
08:35:59|0.071872
08:36:01|0.071872
08:36:02|0.071872
08:36:02|0.071872
08:36:03|0.071872
08:36:04|0.071872
08:36:06|0.071872
08:36:07|0.071872
08:36:07|0.071872
08:36:08|0.071897
08:36:09|0.071897
08:36:10|0.071897
08:36:12|0.071897
08:36:12|0.071897
08:36:14|0.071897
08:36:15|0.071897
08:36:15|0.071897
08:36:16|0.071897
08:36:17|0.071897
08:36:18|0.071897
08:36:19|0.071897
08:36:21|0.071897
08:36:23|0.071897
08:36:24|0.071897
08:36:25|0.071897
08:36:26|0.071897
08:36:27|0.071897
08:36:28|0.071897
08:36:29|0.071897
08:36:30|0.071897
08:36:31|0.071897
08:36:32|0.071897
08:36:33|0.071897
08:36:34|0.071897
08:36:36|0.071897
08:36:36|0.071897
08:36:37|0.071897
08:36:39|0.071897
08:36:40|0.071897
08:36:41|0.071897
08:36:43|0.071897
08:36:43|0.071897
08:36:46|0.071897
08:36:47|0.071897
08:36:47|0.071897
08:36:48|0.071897
08:36:49|0.071897
08:36:50|0.071897
08:36:51|0.071897
08:36:52|0.071897
08:36:53|0.071897
08:36:54|0.071897
08:36:56|0.071897
08:36:56|0.071897
08:36:57|0.071897
08:36:58|0.071897
08:36:59|0.071897
08:37:01|0.071897
08:37:01|0.071897
08:37:02|0.071897
08:37:03|0.071897
08:37:04|0.071897
08:37:05|0.071897
08:37:06|0.071897
08:37:08|0.071897
08:37:09|0.071897
08:37:10|0.071897
08:37:10|0.071897
08:37:12|0.071897
08:37:13|0.071897
08:37:14|0.071897
08:37:14|0.071897
08:37:15|0.071897
08:37:16|0.071897
08:37:18|0.071897
08:37:18|0.071897
08:37:19|0.071897
08:37:21|0.071897
08:37:22|0.071897
08:37:24|0.071897
08:37:25|0.071897
08:37:26|0.071897
08:37:27|0.071897
08:37:28|0.071897
08:37:29|0.071897
08:37:30|0.071897
08:37:31|0.071897
08:37:32|0.071897
08:37:33|0.071897
08:37:34|0.071897
08:37:35|0.071897
08:37:36|0.071897
08:37:37|0.071897
08:37:38|0.071897
08:37:40|0.071897
08:37:41|0.071897
08:37:41|0.071897
08:37:43|0.071897
08:37:43|0.071897
08:37:45|0.071897
08:37:46|0.071897
08:37:47|0.071897
08:37:48|0.071897
08:37:49|0.071897
08:37:50|0.071897
08:37:51|0.071897
08:37:52|0.071897
08:37:53|0.071897
08:37:54|0.071897
08:37:55|0.071897
08:37:56|0.071897
08:37:57|0.071897
08:37:59|0.071897
08:37:59|0.071897
08:38:01|0.071897
08:38:01|0.071897
08:38:02|0.071897
08:38:04|0.071897
08:38:05|0.071897
08:38:05|0.071897
08:38:06|0.071897
08:38:07|0.071897
08:38:09|0.071897
08:38:09|0.071897
08:38:10|0.071897
08:38:12|0.071897
08:38:12|0.071897
08:38:13|0.071897
08:38:15|0.071897
08:38:15|0.071897
08:38:16|0.071897
08:38:17|0.071897
08:38:19|0.071897
08:38:20|0.071897
08:38:21|0.071897
08:38:22|0.071897
08:38:23|0.071897
08:38:25|0.071897
08:38:26|0.071897
08:38:26|0.071895
08:38:27|0.071895
08:38:29|0.071895
08:38:30|0.071895
08:38:31|0.071895
08:38:32|0.071879
08:38:33|0.071879
08:38:34|0.071879
08:38:34|0.07189
08:38:35|0.07189
08:38:36|0.07189
08:38:38|0.07189
08:38:40|0.07189
08:38:41|0.07189
08:38:42|0.07189
08:38:43|0.07189
08:38:43|0.07189
08:38:44|0.07189
08:38:45|0.07189
08:38:46|0.07189
08:38:47|0.07189
08:38:48|0.07189
08:38:50|0.07189
08:38:51|0.07189
08:38:52|0.07189
08:38:52|0.07189
08:38:54|0.07189
08:38:55|0.07189
08:38:56|0.07189
08:38:57|0.07189
08:38:58|0.07189
08:38:59|0.07189
08:39:00|0.07189
08:39:01|0.07189
08:39:01|0.07189
08:39:02|0.07189
08:39:04|0.07189
08:39:05|0.07189
08:39:06|0.07189
08:39:07|0.07189
08:39:08|0.07189
08:39:09|0.07189
08:39:10|0.07189
08:39:10|0.07189
08:39:11|0.07189
08:39:12|0.07189
08:39:14|0.07189
08:39:15|0.07189
08:39:15|0.07189
08:39:17|0.07189
08:39:17|0.07189
08:39:18|0.07189
08:39:19|0.07189
08:39:21|0.07189
08:39:22|0.07189
08:39:23|0.07189
08:39:24|0.07189
08:39:25|0.07189
08:39:26|0.07189
08:39:27|0.07187
08:39:28|0.07187
08:39:29|0.07187
08:39:30|0.07187
08:39:31|0.07187
08:39:32|0.07187
08:39:33|0.07187
08:39:34|0.07187
08:39:35|0.07187
08:39:36|0.07187
08:39:37|0.07187
08:39:38|0.07187
08:39:39|0.07187
08:39:40|0.07187
08:39:41|0.07187
08:39:42|0.07187
08:39:43|0.07187
08:39:45|0.07187
08:39:45|0.07187
08:39:46|0.07187
08:39:47|0.07187
08:39:48|0.07187
08:39:49|0.07187
08:39:51|0.07187
08:39:52|0.07187
08:39:52|0.07187
08:39:53|0.07187
08:39:55|0.07187
08:39:56|0.07187
08:39:57|0.07187
08:39:57|0.07187
08:39:58|0.07187
08:40:00|0.07187
08:40:02|0.07187
08:40:02|0.07187
08:40:04|0.07187
08:40:04|0.07187
08:40:06|0.07187
08:40:07|0.07187
08:40:07|0.07187
08:40:09|0.07187
08:40:09|0.07187
08:40:10|0.07187
08:40:12|0.07187
08:40:13|0.07187
08:40:14|0.07187
08:40:15|0.07187
08:40:16|0.07187
08:40:18|0.07187
08:40:18|0.07187
08:40:19|0.07187
08:40:21|0.07187
08:40:21|0.07187
08:40:22|0.07187
08:40:23|0.07187
08:40:24|0.07187
08:40:26|0.07187
08:40:28|0.07187
08:40:29|0.07187
08:40:30|0.07187
08:40:31|0.07187
08:40:32|0.07187
08:40:33|0.07187
08:40:34|0.07187
08:40:35|0.07187
08:40:36|0.07187
08:40:37|0.07187
08:40:38|0.07187
08:40:40|0.07187
08:40:41|0.07187
08:40:41|0.07187
08:40:43|0.07187
08:40:44|0.07187
08:40:45|0.07187
08:40:46|0.07187
08:40:47|0.07187
08:40:47|0.07187
08:40:49|0.071923
08:40:51|0.071923
08:40:52|0.071923
08:40:52|0.071923
08:40:53|0.071923
08:40:54|0.071923
08:40:56|0.071923
08:40:57|0.071923
08:40:58|0.071923
08:40:59|0.071923
08:41:00|0.071923
08:41:01|0.071923
08:41:01|0.071923
08:41:02|0.071923
08:41:04|0.071923
08:41:05|0.071923
08:41:06|0.071923
08:41:07|0.071923
08:41:08|0.071923
08:41:08|0.071923
08:41:09|0.071923
08:41:11|0.071923
08:41:12|0.071923
08:41:12|0.071923
08:41:13|0.071923
08:41:15|0.071923
08:41:15|0.071923
08:41:17|0.071923
08:41:18|0.071923
08:41:19|0.071923
08:41:19|0.071923
08:41:21|0.071923
08:41:22|0.071923
08:41:23|0.071923
08:41:24|0.071923
08:41:25|0.071923
08:41:26|0.071923
08:41:28|0.071923
08:41:29|0.07187
08:41:29|0.07187
08:41:31|0.07187
08:41:32|0.07187
08:41:33|0.07187
08:41:34|0.071862
08:41:35|0.071862
08:41:36|0.071862
08:41:37|0.071862
08:41:38|0.071862
08:41:39|0.071862
08:41:40|0.071862
08:41:41|0.071862
08:41:42|0.071862
08:41:43|0.071862
08:41:45|0.071862
08:41:46|0.071862
08:41:47|0.071862
08:41:48|0.071862
08:41:49|0.071862
08:41:50|0.071862
08:41:51|0.071862
08:41:52|0.071862
08:41:53|0.071862
08:41:54|0.071862
08:41:55|0.071862
08:41:56|0.071862
08:41:57|0.071862
08:41:58|0.071827
08:41:59|0.071827
08:42:00|0.071827
08:42:02|0.071827
08:42:02|0.071827
08:42:03|0.071827
08:42:04|0.071827
08:42:05|0.071842
08:42:06|0.071842
08:42:08|0.071842
08:42:08|0.071842
08:42:10|0.071842
08:42:10|0.071842
08:42:11|0.071842
08:42:12|0.071842
08:42:13|0.071842
08:42:15|0.071842
08:42:16|0.071842
08:42:16|0.071842
08:42:17|0.071842
08:42:19|0.071842
08:42:19|0.071842
08:42:21|0.071842
08:42:22|0.071842
08:42:22|0.071842
08:42:24|0.071842
08:42:25|0.071842
08:42:26|0.071842
08:42:26|0.071842
08:42:28|0.071842
08:42:30|0.071842
08:42:31|0.071842
08:42:31|0.071842
08:42:32|0.071842
08:42:33|0.071842
08:42:35|0.071842
08:42:35|0.071842
08:42:37|0.071842
08:42:38|0.071842
08:42:38|0.071842
08:42:40|0.071842
08:42:40|0.071842
08:42:41|0.071842
08:42:42|0.071842
08:42:43|0.071842
08:42:44|0.071842
08:42:46|0.071842
08:42:46|0.071842
08:42:47|0.071842
08:42:48|0.071842
08:42:49|0.071842
08:42:50|0.071842
08:42:51|0.071842
08:42:52|0.071842
08:42:54|0.071842
08:42:55|0.071842
08:42:56|0.071842
08:42:56|0.071842
08:42:58|0.071842
08:42:58|0.071842
08:43:00|0.071842
08:43:01|0.071842
08:43:01|0.071842
08:43:02|0.071842
08:43:04|0.071842
08:43:05|0.071842
08:43:06|0.071842
08:43:07|0.071842
08:43:08|0.071842
08:43:09|0.071842
08:43:10|0.071842
08:43:12|0.071842
08:43:12|0.071842
08:43:14|0.071842
08:43:14|0.071842
08:43:15|0.071842
08:43:16|0.071842
08:43:17|0.071842
08:43:18|0.071842
08:43:20|0.071842
08:43:20|0.071842
08:43:21|0.071842
08:43:22|0.071842
08:43:23|0.071842
08:43:24|0.071842
08:43:25|0.071842
08:43:26|0.071842
08:43:27|0.071842
08:43:29|0.071901
08:43:30|0.071901
08:43:31|0.071901
08:43:33|0.071901
08:43:33|0.071901
08:43:34|0.071901
08:43:35|0.071901
08:43:36|0.071901
08:43:38|0.071901
08:43:39|0.071901
08:43:39|0.071901
08:43:40|0.071901
08:43:42|0.071901
08:43:44|0.071901
08:43:45|0.071901
08:43:45|0.071901
08:43:46|0.071901
08:43:47|0.071901
08:43:49|0.071901
08:43:49|0.071901
08:43:51|0.071901
08:43:52|0.071901
08:43:53|0.071901
08:43:54|0.071901
08:43:55|0.071901
08:43:56|0.071901
08:43:57|0.071901
08:43:58|0.071901
08:43:59|0.071901
08:44:00|0.071901
08:44:01|0.071901
08:44:02|0.071901
08:44:03|0.071901
08:44:05|0.071901
08:44:06|0.071901
08:44:07|0.071901
08:44:07|0.071901
08:44:08|0.071901
08:44:09|0.071901
08:44:11|0.071901
08:44:12|0.071901
08:44:12|0.071901
08:44:13|0.071901
08:44:14|0.071901
08:44:15|0.071901
08:44:17|0.071901
08:44:17|0.071901
08:44:18|0.071901
08:44:19|0.071901
08:44:20|0.071901
08:44:21|0.071901
08:44:22|0.071901
08:44:23|0.071901
08:44:24|0.071901
08:44:25|0.071901
08:44:26|0.071901
08:44:27|0.071901
08:44:28|0.071901
08:44:30|0.071901
08:44:31|0.071901
08:44:32|0.071901
08:44:33|0.071901
08:44:34|0.071901
08:44:35|0.071901
08:44:37|0.071901
08:44:38|0.071901
08:44:39|0.071901
08:44:39|0.071901
08:44:41|0.071901
08:44:41|0.071901
08:44:43|0.071901
08:44:44|0.071901
08:44:44|0.071901
08:44:46|0.071901
08:44:47|0.071901
08:44:48|0.071901
08:44:49|0.071901
08:44:50|0.071901
08:44:51|0.071901
08:44:52|0.071901
08:44:53|0.071901
08:44:55|0.071901
08:44:55|0.071901
08:44:57|0.071901
08:44:57|0.071901
08:44:58|0.071901
08:44:59|0.071901
08:45:01|0.071901
08:45:02|0.071901
08:45:02|0.071901
08:45:03|0.071901
08:45:04|0.071901
08:45:05|0.071901
08:45:07|0.071901
08:45:07|0.071901
08:45:08|0.071901
08:45:10|0.071901
08:45:11|0.071901
08:45:12|0.071901
08:45:13|0.071901
08:45:14|0.071901
08:45:15|0.071901
08:45:16|0.071901
08:45:17|0.071901
08:45:19|0.071901
08:45:19|0.071901
08:45:20|0.071901
08:45:21|0.071901
08:45:23|0.071901
08:45:23|0.071901
08:45:24|0.071901
08:45:25|0.071901
08:45:26|0.071901
08:45:27|0.071901
08:45:28|0.071901
08:45:30|0.071901
08:45:31|0.071901
08:45:32|0.071901
08:45:32|0.071931
08:45:33|0.071931
08:45:36|0.071931
08:45:36|0.071931
08:45:38|0.071931
08:45:39|0.071931
08:45:39|0.07188
08:45:41|0.07188
08:45:42|0.07188
08:45:42|0.07188
08:45:43|0.07188
08:45:44|0.07188
08:45:46|0.07188
08:45:47|0.07188
08:45:48|0.07188
08:45:49|0.07188
08:45:50|0.07188
08:45:52|0.07188
08:45:53|0.07188
08:45:53|0.07188
08:45:55|0.07188
08:45:56|0.07188
08:45:56|0.07188
08:45:58|0.07188
08:45:59|0.07188
08:45:59|0.07188
08:46:00|0.07188
08:46:01|0.07188
08:46:02|0.07188
08:46:04|0.071935
08:46:05|0.071935
08:46:05|0.071935
08:46:07|0.071935
08:46:08|0.071935
08:46:09|0.071935
08:46:09|0.071935
08:46:11|0.071935
08:46:11|0.071935
08:46:12|0.071935
08:46:13|0.071897
08:46:15|0.071897
08:46:15|0.071897
08:46:17|0.071897
08:46:18|0.071897
08:46:19|0.071897
08:46:21|0.071897
08:46:22|0.071897
08:46:23|0.071897
08:46:23|0.071897
08:46:25|0.071897
08:46:26|0.071897
08:46:27|0.071897
08:46:28|0.071897
08:46:29|0.071897
08:46:30|0.071897
08:46:31|0.071897
08:46:33|0.071897
08:46:33|0.071897
08:46:34|0.071897
08:46:36|0.071897
08:46:37|0.071897
08:46:38|0.071897
08:46:39|0.071897
08:46:41|0.071897
08:46:42|0.071897
08:46:43|0.071897
08:46:44|0.071897
08:46:45|0.071897
08:46:46|0.071897
08:46:47|0.071897
08:46:48|0.071897
08:46:49|0.071897
08:46:50|0.071897
08:46:51|0.071897
08:46:52|0.071897
08:46:53|0.071897
08:46:54|0.071897
08:46:55|0.071897
08:46:56|0.071897
08:46:57|0.071897
08:46:58|0.071897
08:46:59|0.071897
08:47:00|0.071897
08:47:01|0.071897
08:47:02|0.071897
08:47:04|0.071897
08:47:05|0.071897
08:47:05|0.071897
08:47:06|0.071897
08:47:07|0.071897
08:47:08|0.071897
08:47:09|0.071897
08:47:10|0.071897
08:47:11|0.071897
08:47:12|0.071897
08:47:13|0.071897
08:47:14|0.071897
08:47:15|0.071897
08:47:16|0.071897
08:47:18|0.071897
08:47:19|0.071897
08:47:20|0.071897
08:47:21|0.071897
08:47:21|0.071897
08:47:22|0.071897
08:47:23|0.071897
08:47:25|0.071897
08:47:25|0.071897
08:47:27|0.071897
08:47:28|0.071897
08:47:28|0.071897
08:47:30|0.071897
08:47:31|0.071897
08:47:32|0.071897
08:47:33|0.071897
08:47:34|0.071897
08:47:35|0.071897
08:47:35|0.071897
08:47:37|0.071897
08:47:39|0.071897
08:47:40|0.071897
08:47:41|0.071897
08:47:41|0.071897
08:47:42|0.071897
08:47:44|0.071897
08:47:44|0.071897
08:47:45|0.071897
08:47:47|0.071897
08:47:48|0.071897
08:47:49|0.071897
08:47:49|0.071897
08:47:51|0.071897
08:47:51|0.071897
08:47:52|0.071897
08:47:53|0.071897
08:47:55|0.071897
08:47:55|0.071897
08:47:56|0.071897
08:47:58|0.071897
08:47:58|0.071897
08:48:00|0.071897
08:48:00|0.071897
08:48:02|0.071897
08:48:02|0.071897
08:48:04|0.071897
08:48:04|0.071897
08:48:06|0.071897
08:48:07|0.071897
08:48:08|0.071889
08:48:09|0.071889
08:48:10|0.071889
08:48:11|0.071889
08:48:12|0.071889
08:48:13|0.071889
08:48:14|0.071889
08:48:15|0.071889
08:48:16|0.071889
08:48:17|0.071889
08:48:18|0.071889
08:48:19|0.071889
08:48:20|0.071889
08:48:22|0.071889
08:48:23|0.071889
08:48:24|0.071889
08:48:25|0.071889
08:48:25|0.071889
08:48:27|0.071889
08:48:27|0.071889
08:48:29|0.071889
08:48:29|0.071889
08:48:30|0.071889
08:48:31|0.071889
08:48:33|0.071889
08:48:35|0.071889
08:48:36|0.071889
08:48:37|0.071889
08:48:37|0.071889
08:48:38|0.071889
08:48:39|0.071871
08:48:40|0.071871
08:48:42|0.071871
08:48:42|0.071871
08:48:44|0.071871
08:48:44|0.071871
08:48:46|0.071871
08:48:46|0.071871
08:48:47|0.071871
08:48:49|0.071871
08:48:50|0.071871
08:48:51|0.071871
08:48:52|0.071871
08:48:53|0.071871
08:48:55|0.071871
08:48:55|0.071871
08:48:56|0.071871
08:48:57|0.071871
08:48:58|0.071871
08:49:00|0.071871
08:49:01|0.071871
08:49:02|0.071871
08:49:03|0.071871
08:49:04|0.071871
08:49:05|0.071871
08:49:06|0.071871
08:49:07|0.071871
08:49:08|0.071871
08:49:09|0.071871
08:49:10|0.071871
08:49:11|0.071871
08:49:12|0.071871
08:49:13|0.071871
08:49:14|0.071871
08:49:15|0.071871
08:49:16|0.071871
08:49:17|0.071871
08:49:18|0.071871
08:49:19|0.071871
08:49:20|0.071871
08:49:21|0.071871
08:49:22|0.071871
08:49:23|0.071871
08:49:24|0.071871
08:49:25|0.071871
08:49:27|0.071871
08:49:28|0.071871
08:49:28|0.071871
08:49:29|0.071871
08:49:30|0.071871
08:49:31|0.071871
08:49:32|0.071871
08:49:34|0.071871
08:49:34|0.071871
08:49:35|0.071871
08:49:37|0.071894
08:49:38|0.071894
08:49:39|0.071894
08:49:40|0.071894
08:49:40|0.071894
08:49:41|0.071894
08:49:42|0.071894
08:49:44|0.071894
08:49:44|0.071894
08:49:45|0.071876
08:49:46|0.071876
08:49:48|0.071876
08:49:49|0.071876
08:49:50|0.071876
08:49:51|0.071876
08:49:52|0.071876
08:49:53|0.071876
08:49:54|0.071876
08:49:56|0.071898
08:49:56|0.071898
08:49:58|0.071898
08:49:58|0.071898
08:49:59|0.071898
08:50:00|0.071898
08:50:01|0.071898
08:50:02|0.071898
08:50:03|0.071898
08:50:05|0.071898
08:50:06|0.071898
08:50:06|0.071898
08:50:08|0.071898
08:50:08|0.071898
08:50:10|0.071898
08:50:11|0.071898
08:50:12|0.071898
08:50:13|0.071898
08:50:13|0.071898
08:50:14|0.071898
08:50:16|0.071898
08:50:17|0.071898
08:50:18|0.071898
08:50:18|0.0719
08:50:19|0.0719
08:50:21|0.0719
08:50:21|0.0719
08:50:22|0.0719
08:50:23|0.0719
08:50:24|0.0719
08:50:26|0.0719
08:50:27|0.0719
08:50:27|0.0719
08:50:28|0.0719
08:50:29|0.0719
08:50:32|0.0719
08:50:32|0.0719
08:50:34|0.0719
08:50:34|0.0719
08:50:37|0.0719
08:50:38|0.0719
08:50:39|0.0719
08:50:40|0.0719
08:50:41|0.071994
08:50:42|0.071994
08:50:42|0.071994
08:50:44|0.071994
08:50:45|0.071994
08:50:47|0.071994
08:50:48|0.071994
08:50:49|0.071994
08:50:50|0.071994
08:50:51|0.071994
08:50:52|0.071994
08:50:53|0.071994
08:50:54|0.071994
08:50:55|0.071994
08:50:56|0.071964
08:50:57|0.071964
08:50:59|0.071964
08:51:00|0.071964
08:51:01|0.071964
08:51:02|0.071964
08:51:03|0.071964
08:51:05|0.071964
08:51:05|0.071964
08:51:06|0.071964
08:51:07|0.071964
08:51:09|0.071964
08:51:10|0.071964
08:51:11|0.071964
08:51:11|0.071964
08:51:12|0.071964
08:51:13|0.071964
08:51:14|0.071964
08:51:16|0.071964
08:51:16|0.071964
08:51:18|0.071964
08:51:18|0.071964
08:51:19|0.071964
08:51:20|0.071964
08:51:21|0.071964
08:51:23|0.071964
08:51:23|0.071964
08:51:24|0.071964
08:51:25|0.071964
08:51:27|0.071964
08:51:28|0.071964
08:51:29|0.071964
08:51:30|0.071964
08:51:32|0.071964
08:51:32|0.071964
08:51:33|0.071964
08:51:34|0.071964
08:51:35|0.071964
08:51:38|0.071964
08:51:38|0.071964
08:51:39|0.071964
08:51:40|0.071964
08:51:42|0.071964
08:51:43|0.071984
08:51:44|0.071984
08:51:45|0.071984
08:51:46|0.071984
08:51:47|0.071984
08:51:47|0.071984
08:51:49|0.071984
08:51:50|0.071984
08:51:51|0.071984
08:51:52|0.071984
08:51:52|0.071984
08:51:54|0.071984
08:51:55|0.071984
08:51:56|0.071984
08:51:57|0.071984
08:51:58|0.071984
08:51:59|0.071984
08:52:00|0.071984
08:52:02|0.071984
08:52:02|0.071984
08:52:03|0.071984
08:52:04|0.071984
08:52:05|0.071984
08:52:07|0.071984
08:52:07|0.071984
08:52:08|0.071984
08:52:10|0.071984
08:52:10|0.071984
08:52:12|0.071984
08:52:12|0.071984
08:52:13|0.071984
08:52:14|0.071984
08:52:15|0.071984
08:52:16|0.071984
08:52:17|0.071984
08:52:18|0.071984
08:52:19|0.071984
08:52:20|0.071984
08:52:21|0.071984
08:52:22|0.071999
08:52:23|0.071999
08:52:25|0.071999
08:52:25|0.071999
08:52:26|0.071999
08:52:27|0.071999
08:52:28|0.071999
08:52:29|0.071999
08:52:30|0.071999
08:52:31|0.071999
08:52:32|0.071999
08:52:33|0.071999
08:52:34|0.071999
08:52:36|0.071999
08:52:37|0.071999
08:52:38|0.071999
08:52:40|0.071999
08:52:41|0.071999
08:52:42|0.071999
08:52:43|0.071999
08:52:44|0.071999
08:52:45|0.071999
08:52:46|0.071999
08:52:48|0.071999
08:52:48|0.071999
08:52:50|0.071999
08:52:50|0.071999
08:52:52|0.071999
08:52:53|0.071999
08:52:54|0.071999
08:52:55|0.071999
08:52:56|0.071999
08:52:58|0.071999
08:52:59|0.071999
08:53:00|0.071999
08:53:00|0.071999
08:53:01|0.071999
08:53:02|0.071999
08:53:03|0.071999
08:53:04|0.071999
08:53:06|0.071999
08:53:06|0.071999
08:53:07|0.071999
08:53:09|0.071999
08:53:09|0.071999
08:53:10|0.071999
08:53:11|0.071999
08:53:13|0.071999
08:53:13|0.071999
08:53:15|0.071999
08:53:16|0.071999
08:53:17|0.071999
08:53:17|0.071999
08:53:19|0.071999
08:53:20|0.071999
08:53:21|0.071999
08:53:21|0.071999
08:53:23|0.071999
08:53:23|0.071999
08:53:25|0.071999
08:53:26|0.071999
08:53:26|0.071999
08:53:28|0.071999
08:53:29|0.071999
08:53:30|0.071999
08:53:31|0.071999
08:53:32|0.071999
08:53:33|0.071999
08:53:33|0.071999
08:53:34|0.071999
08:53:36|0.071999
08:53:37|0.071999
08:53:38|0.071999
08:53:38|0.071999
08:53:41|0.071999
08:53:41|0.071999
08:53:43|0.071999
08:53:44|0.071999
08:53:45|0.071999
08:53:45|0.071999
08:53:47|0.071999
08:53:47|0.071999
08:53:49|0.071999
08:53:50|0.071999
08:53:51|0.071999
08:53:53|0.071999
08:53:54|0.071999
08:53:54|0.071999
08:53:55|0.071999
08:53:57|0.071999
08:53:58|0.071999
08:53:59|0.071999
08:54:00|0.071999
08:54:01|0.071999
08:54:02|0.07202
08:54:03|0.07202
08:54:04|0.07202
08:54:05|0.07202
08:54:06|0.07202
08:54:07|0.07202
08:54:08|0.07202
08:54:09|0.07202
08:54:10|0.07202
08:54:11|0.07202
08:54:12|0.07202
08:54:13|0.07202
08:54:14|0.07202
08:54:15|0.07202
08:54:16|0.07202
08:54:18|0.07202
08:54:19|0.07202
08:54:19|0.07202
08:54:20|0.07202
08:54:21|0.07202
08:54:22|0.07202
08:54:23|0.07202
08:54:25|0.07202
08:54:26|0.07202
08:54:26|0.07202
08:54:27|0.07202
08:54:28|0.07202
08:54:30|0.07202
08:54:31|0.07202
08:54:32|0.07202
08:54:33|0.07202
08:54:34|0.07202
08:54:35|0.07202
08:54:36|0.07202
08:54:37|0.07202
08:54:38|0.07202
08:54:39|0.07202
08:54:41|0.07202
08:54:41|0.07202
08:54:42|0.07202
08:54:44|0.07202
08:54:45|0.07202
08:54:46|0.07202
08:54:47|0.07202
08:54:48|0.07202
08:54:49|0.07202
08:54:50|0.07202
08:54:51|0.07202
08:54:52|0.07202
08:54:53|0.07202
08:54:54|0.07202
08:54:55|0.07202
08:54:57|0.07202
08:54:57|0.07202
08:54:58|0.07202
08:54:59|0.07202
08:55:01|0.07202
08:55:02|0.07202
08:55:03|0.07202
08:55:04|0.07202
08:55:05|0.07202
08:55:05|0.07202
08:55:07|0.07202
08:55:08|0.07202
08:55:09|0.07202
08:55:10|0.07202
08:55:11|0.07202
08:55:11|0.07202
08:55:13|0.07202
08:55:14|0.07202
08:55:15|0.07202
08:55:15|0.07202
08:55:17|0.07202
08:55:17|0.07202
08:55:19|0.07202
08:55:20|0.07202
08:55:20|0.07202
08:55:22|0.07202
08:55:23|0.07202
08:55:23|0.07202
08:55:25|0.07202
08:55:26|0.07202
08:55:26|0.07202
08:55:28|0.07202
08:55:28|0.07202
08:55:30|0.07202
08:55:31|0.07202
08:55:32|0.07202
08:55:32|0.07202
08:55:34|0.07202
08:55:35|0.07202
08:55:36|0.07202
08:55:36|0.07202
08:55:37|0.07202
08:55:39|0.07202
08:55:40|0.07202
08:55:41|0.07202
08:55:43|0.07202
08:55:44|0.07202
08:55:45|0.07202
08:55:46|0.07202
08:55:47|0.07202
08:55:49|0.07202
08:55:50|0.07202
08:55:50|0.07202
08:55:52|0.07202
08:55:53|0.07202
08:55:54|0.07202
08:55:55|0.07202
08:55:55|0.07202
08:55:56|0.07202
08:55:58|0.07202
08:55:59|0.07202
08:56:00|0.07202
08:56:01|0.07202
08:56:02|0.07202
08:56:03|0.07202
08:56:04|0.07202
08:56:05|0.07202
08:56:06|0.07202
08:56:07|0.07202
08:56:08|0.07202
08:56:09|0.07202
08:56:10|0.07202
08:56:11|0.07202
08:56:12|0.072016
08:56:13|0.072016
08:56:14|0.072016
08:56:15|0.072016
08:56:16|0.072016
08:56:17|0.072016
08:56:18|0.072016
08:56:20|0.072016
08:56:20|0.072016
08:56:21|0.072016
08:56:22|0.072016
08:56:23|0.072016
08:56:24|0.072016
08:56:25|0.072016
08:56:26|0.072016
08:56:27|0.072016
08:56:28|0.072016
08:56:29|0.072016
08:56:30|0.072016
08:56:31|0.072016
08:56:33|0.072016
08:56:34|0.072016
08:56:34|0.072016
08:56:35|0.072016
08:56:36|0.072016
08:56:37|0.072016
08:56:38|0.072016
08:56:39|0.072016
08:56:40|0.072016
08:56:42|0.072016
08:56:42|0.072016
08:56:44|0.072016
08:56:44|0.072016
08:56:46|0.072016
08:56:47|0.072016
08:56:48|0.072016
08:56:49|0.072016
08:56:50|0.072016
08:56:51|0.072016
08:56:52|0.072016
08:56:53|0.072016
08:56:54|0.072016
08:56:55|0.072016
08:56:56|0.072016
08:56:58|0.072016
08:56:59|0.072016
08:57:00|0.072016
08:57:01|0.072016
08:57:02|0.072016
08:57:03|0.072016
08:57:04|0.072016
08:57:05|0.072016
08:57:06|0.071927
08:57:07|0.071927
08:57:08|0.071927
08:57:10|0.071927
08:57:11|0.071927
08:57:12|0.071927
08:57:12|0.071927
08:57:14|0.071927
08:57:15|0.071927
08:57:16|0.071927
08:57:16|0.071927
08:57:17|0.071927
08:57:18|0.071927
08:57:20|0.071927
08:57:21|0.071927
08:57:22|0.071927
08:57:23|0.071927
08:57:24|0.071927
08:57:25|0.071927
08:57:26|0.071927
08:57:27|0.071927
08:57:28|0.071927
08:57:29|0.071927
08:57:29|0.071927
08:57:31|0.071927
08:57:31|0.071927
08:57:32|0.071927
08:57:34|0.071927
08:57:34|0.071927
08:57:35|0.071927
08:57:37|0.071927
08:57:38|0.071927
08:57:38|0.071927
08:57:40|0.071927
08:57:41|0.071927
08:57:42|0.071927
08:57:44|0.071927
08:57:45|0.071927
08:57:45|0.071927
08:57:48|0.071927
08:57:49|0.071927
08:57:50|0.071927
08:57:51|0.071927
08:57:52|0.071927
08:57:53|0.071927
08:57:54|0.071927
08:57:55|0.071927
08:57:56|0.071927
08:57:57|0.071927
08:57:59|0.071927
08:57:59|0.071927
08:58:01|0.071927
08:58:02|0.071927
08:58:03|0.071927
08:58:03|0.071927
08:58:05|0.071927
08:58:06|0.071927
08:58:07|0.071927
08:58:07|0.071927
08:58:08|0.071927
08:58:09|0.071927
08:58:11|0.071927
08:58:12|0.071927
08:58:13|0.071927
08:58:14|0.071927
08:58:15|0.071927
08:58:15|0.071927
08:58:17|0.071927
08:58:18|0.071927
08:58:18|0.071927
08:58:19|0.071927
08:58:20|0.071927
08:58:22|0.071927
08:58:23|0.071927
08:58:23|0.071927
08:58:25|0.071927
08:58:25|0.071927
08:58:26|0.071927
08:58:28|0.071927
08:58:28|0.071927
08:58:29|0.071927
08:58:30|0.071927
08:58:31|0.071927
08:58:32|0.071927
08:58:34|0.071927
08:58:35|0.071927
08:58:35|0.071927
08:58:36|0.071927
08:58:38|0.071927
08:58:38|0.071927
08:58:39|0.071927
08:58:41|0.071927
08:58:41|0.071927
08:58:43|0.071927
08:58:45|0.071927
08:58:46|0.071927
08:58:46|0.07196
08:58:48|0.07196
08:58:48|0.07196
08:58:49|0.07196
08:58:50|0.07196
08:58:52|0.07196
08:58:54|0.07196
08:58:54|0.07196
08:58:57|0.07196
08:58:57|0.07196
08:58:58|0.07196
08:58:59|0.07196
08:59:00|0.07196
08:59:02|0.07196
08:59:02|0.07196
08:59:03|0.07196
08:59:04|0.07196
08:59:05|0.07196
08:59:06|0.07196
08:59:08|0.07196
08:59:08|0.07196
08:59:09|0.07196
08:59:10|0.07196
08:59:11|0.07196
08:59:16|0.07196
08:59:16|0.07196
08:59:18|0.07196
08:59:18|0.07196
08:59:19|0.07196
08:59:21|0.07196
08:59:21|0.07196
08:59:22|0.07196
08:59:24|0.07196
08:59:25|0.07196
08:59:25|0.07196
08:59:26|0.07196
08:59:27|0.07196
08:59:28|0.07196
08:59:30|0.07196
08:59:31|0.07196
08:59:31|0.07196
08:59:32|0.07196
08:59:33|0.07196
08:59:34|0.07196
08:59:35|0.07196
08:59:37|0.07196
08:59:37|0.07196
08:59:38|0.07196
08:59:39|0.07196
08:59:40|0.07196
08:59:42|0.07196
08:59:42|0.07196
08:59:43|0.07196
08:59:46|0.07196
08:59:47|0.07196
08:59:49|0.07196
08:59:50|0.07196
08:59:51|0.07196
08:59:52|0.07196
08:59:53|0.07196
08:59:53|0.07196
08:59:55|0.07196
08:59:56|0.07196
08:59:57|0.07196
08:59:58|0.07196
08:59:59|0.07196
09:00:00|0.07196
09:00:01|0.07196
09:00:02|0.07196
09:00:04|0.07196
09:00:05|0.07196
09:00:06|0.07196
09:00:07|0.07196
09:00:08|0.07196
09:00:09|0.07196
09:00:09|0.07196
09:00:11|0.07196
09:00:12|0.07196
09:00:13|0.07196
09:00:13|0.07196
09:00:14|0.07196
09:00:16|0.07196
09:00:17|0.07202
09:00:18|0.07202
09:00:18|0.07202
09:00:20|0.07202
09:00:21|0.07202
09:00:22|0.07202
09:00:23|0.07202
09:00:24|0.07202
09:00:25|0.07202
09:00:26|0.07202
09:00:27|0.07202
09:00:28|0.07202
09:00:29|0.07202
09:00:30|0.07202
09:00:31|0.07202
09:00:32|0.07202
09:00:33|0.07202
09:00:35|0.07202
09:00:35|0.07202
09:00:36|0.07202
09:00:37|0.07202
09:00:39|0.07202
09:00:39|0.07202
09:00:40|0.07202
09:00:42|0.07202
09:00:42|0.07202
09:00:43|0.07202
09:00:44|0.07202
09:00:45|0.07202
09:00:47|0.07202
09:00:48|0.07202
09:00:49|0.072044
09:00:49|0.072044
09:00:51|0.072044
09:00:52|0.072044
09:00:54|0.072044
09:00:55|0.072044
09:00:55|0.072044
09:00:56|0.072044
09:00:58|0.072044
09:00:59|0.072044
09:00:59|0.072044
09:01:00|0.072044
09:01:01|0.072044
09:01:03|0.072044
09:01:04|0.072044
09:01:04|0.072044
09:01:06|0.072044
09:01:07|0.072044
09:01:08|0.072044
09:01:09|0.072044
09:01:10|0.072044
09:01:11|0.072044
09:01:11|0.072044
09:01:12|0.072044
09:01:14|0.072044
09:01:15|0.072044
09:01:16|0.072044
09:01:17|0.072044
09:01:18|0.072044
09:01:19|0.071929
09:01:21|0.071929
09:01:21|0.071859
09:01:22|0.071859
09:01:24|0.071859
09:01:24|0.071859
09:01:25|0.071859
09:01:26|0.071859
09:01:28|0.071859
09:01:29|0.071859
09:01:30|0.071859
09:01:31|0.071859
09:01:31|0.071859
09:01:32|0.071859
09:01:33|0.071859
09:01:35|0.071859
09:01:35|0.071859
09:01:36|0.071859
09:01:38|0.071859
09:01:39|0.071859
09:01:40|0.071887
09:01:41|0.071887
09:01:42|0.071887
09:01:42|0.071887
09:01:44|0.071887
09:01:45|0.071887
09:01:45|0.071887
09:01:47|0.071887
09:01:48|0.071887
09:01:50|0.071887
09:01:51|0.071887
09:01:52|0.071887
09:01:53|0.071887
09:01:54|0.071887
09:01:55|0.071887
09:01:56|0.071887
09:01:56|0.071887
09:01:58|0.071887
09:01:59|0.071887
09:02:00|0.071887
09:02:01|0.071887
09:02:02|0.071887
09:02:03|0.071887
09:02:04|0.071887
09:02:05|0.071887
09:02:06|0.071887
09:02:07|0.071887
09:02:08|0.071887
09:02:09|0.071887
09:02:10|0.071887
09:02:11|0.071887
09:02:12|0.071887
09:02:13|0.071887
09:02:14|0.071887
09:02:15|0.071887
09:02:16|0.071887
09:02:17|0.071887
09:02:18|0.071887
09:02:20|0.071887
09:02:20|0.071887
09:02:22|0.071887
09:02:23|0.071887
09:02:24|0.071887
09:02:25|0.071887
09:02:26|0.071887
09:02:26|0.071887
09:02:28|0.071887
09:02:29|0.071887
09:02:30|0.071887
09:02:31|0.071887
09:02:32|0.071887
09:02:33|0.071887
09:02:33|0.071887
09:02:35|0.071887
09:02:36|0.071887
09:02:36|0.071887
09:02:38|0.071887
09:02:39|0.071887
09:02:40|0.071887
09:02:40|0.071887
09:02:41|0.071887
09:02:44|0.071887
09:02:44|0.071887
09:02:45|0.071887
09:02:47|0.071887
09:02:48|0.071887
09:02:49|0.071887
09:02:50|0.071887
09:02:51|0.071887
09:02:52|0.071887
09:02:53|0.071887
09:02:54|0.071887
09:02:55|0.071887
09:02:56|0.071887
09:02:57|0.071887
09:02:57|0.071921
09:02:59|0.071921
09:03:00|0.071921
09:03:01|0.071921
09:03:02|0.071921
09:03:03|0.071921
09:03:04|0.071921
09:03:05|0.071921
09:03:06|0.071921
09:03:07|0.071921
09:03:08|0.071921
09:03:08|0.071921
09:03:10|0.071921
09:03:11|0.071921
09:03:12|0.071921
09:03:13|0.071921
09:03:14|0.071921
09:03:15|0.071921
09:03:16|0.071921
09:03:17|0.071921
09:03:18|0.071921
09:03:19|0.071997
09:03:20|0.071997
09:03:21|0.071997
09:03:22|0.071997
09:03:23|0.071997
09:03:24|0.071997
09:03:25|0.071997
09:03:26|0.071997
09:03:27|0.071997
09:03:28|0.071997
09:03:29|0.071997
09:03:30|0.071997
09:03:31|0.071997
09:03:32|0.071997
09:03:33|0.071997
09:03:34|0.071997
09:03:35|0.071997
09:03:36|0.071997
09:03:37|0.071997
09:03:39|0.071997
09:03:40|0.071997
09:03:40|0.071997
09:03:41|0.071997
09:03:43|0.071997
09:03:43|0.071997
09:03:44|0.071997
09:03:45|0.071997
09:03:46|0.071997
09:03:48|0.071997
09:03:49|0.071997
09:03:50|0.071997
09:03:51|0.071997
09:03:52|0.072034
09:03:53|0.072034
09:03:54|0.072034
09:03:55|0.072034
09:03:56|0.072034
09:03:57|0.072034
09:03:58|0.072034
09:03:59|0.072034
09:04:00|0.072034
09:04:01|0.072034
09:04:02|0.072034
09:04:03|0.072034
09:04:04|0.072034
09:04:05|0.072034
09:04:06|0.072034
09:04:08|0.072034
09:04:08|0.072034
09:04:09|0.072034
09:04:10|0.072034
09:04:12|0.072034
09:04:12|0.072034
09:04:14|0.072034
09:04:15|0.072034
09:04:15|0.072034
09:04:16|0.072034
09:04:17|0.072034
09:04:19|0.072034
09:04:19|0.072034
09:04:20|0.072034
09:04:22|0.072034
09:04:22|0.072034
09:04:24|0.072034
09:04:25|0.072034
09:04:26|0.072034
09:04:27|0.072034
09:04:28|0.072034
09:04:29|0.072034
09:04:30|0.072034
09:04:31|0.072034
09:04:32|0.072034
09:04:33|0.072034
09:04:34|0.072034
09:04:35|0.072034
09:04:36|0.072101
09:04:37|0.072101
09:04:38|0.072101
09:04:39|0.072101
09:04:41|0.072101
09:04:42|0.072101
09:04:42|0.072101
09:04:43|0.072101
09:04:44|0.072101
09:04:45|0.072101
09:04:46|0.072101
09:04:48|0.072101
09:04:48|0.072101
09:04:50|0.072101
09:04:52|0.072101
09:04:52|0.072101
09:04:54|0.072101
09:04:55|0.072101
09:04:55|0.072101
09:04:57|0.072101
09:04:58|0.072101
09:04:59|0.072101
09:04:59|0.072101
09:05:01|0.072101
09:05:02|0.072101
09:05:03|0.072101
09:05:04|0.072101
09:05:05|0.072101
09:05:06|0.072101
09:05:06|0.072101
09:05:08|0.072101
09:05:09|0.072101
09:05:10|0.072101
09:05:10|0.072101
09:05:11|0.072101
09:05:13|0.072101
09:05:14|0.072101
09:05:15|0.072101
09:05:17|0.072101
09:05:17|0.072101
09:05:18|0.072101
09:05:19|0.072101
09:05:20|0.072101
09:05:21|0.072101
09:05:22|0.072101
09:05:23|0.072101
09:05:24|0.072101
09:05:26|0.072101
09:05:27|0.072101
09:05:27|0.072101
09:05:29|0.072101
09:05:30|0.072101
09:05:30|0.072101
09:05:32|0.072101
09:05:32|0.072101
09:05:33|0.072101
09:05:34|0.072101
09:05:35|0.072101
09:05:36|0.072101
09:05:38|0.072101
09:05:39|0.072101
09:05:39|0.072101
09:05:40|0.072101
09:05:42|0.072101
09:05:43|0.072101
09:05:43|0.072101
09:05:44|0.072101
09:05:45|0.072101
09:05:46|0.072101
09:05:48|0.072101
09:05:48|0.072101
09:05:50|0.072101
09:05:51|0.072101
09:05:52|0.072101
09:05:54|0.07207
09:05:55|0.07207
09:05:56|0.07207
09:05:57|0.07207
09:05:58|0.07207
09:06:00|0.07207
09:06:01|0.07207
09:06:01|0.07207
09:06:03|0.07207
09:06:03|0.07207
09:06:05|0.07207
09:06:07|0.07207
09:06:07|0.07207
09:06:09|0.07207
09:06:09|0.07207
09:06:10|0.07207
09:06:11|0.07207
09:06:12|0.07207
09:06:13|0.07207
09:06:14|0.07207
09:06:16|0.07207
09:06:16|0.07207
09:06:18|0.07207
09:06:19|0.07207
09:06:19|0.07207
09:06:22|0.07207
09:06:22|0.07207
09:06:24|0.07207
09:06:24|0.07207
09:06:26|0.07207
09:06:27|0.07207
09:06:27|0.07207
09:06:29|0.07207
09:06:30|0.07207
09:06:30|0.07207
09:06:31|0.07207
09:06:33|0.07207
09:06:33|0.07207
09:06:34|0.07207
09:06:35|0.07207
09:06:37|0.07207
09:06:37|0.07207
09:06:39|0.07207
09:06:39|0.07207
09:06:40|0.07207
09:06:41|0.07207
09:06:43|0.07207
09:06:43|0.07207
09:06:44|0.07207
09:06:45|0.07207
09:06:46|0.07207
09:06:48|0.07207
09:06:49|0.07207
09:06:50|0.07207
09:06:51|0.07207
09:06:53|0.07207
09:06:54|0.07207
09:06:55|0.07207
09:06:56|0.07207
09:06:57|0.07207
09:06:59|0.07207
09:07:00|0.07207
09:07:00|0.07207
09:07:01|0.07207
09:07:02|0.07207
09:07:04|0.07207
09:07:05|0.072046
09:07:06|0.072046
09:07:07|0.072046
09:07:08|0.072046
09:07:09|0.072046
09:07:10|0.072046
09:07:11|0.072046
09:07:12|0.072046
09:07:12|0.072046
09:07:14|0.072046
09:07:15|0.072046
09:07:16|0.072046
09:07:18|0.072046
09:07:18|0.072046
09:07:19|0.072046
09:07:20|0.072046
09:07:21|0.071972
09:07:23|0.071972
09:07:23|0.071957
09:07:25|0.071957
09:07:25|0.071957
09:07:27|0.071957
09:07:27|0.071957
09:07:28|0.071957
09:07:29|0.071957
09:07:31|0.071957
09:07:31|0.071957
09:07:33|0.071957
09:07:33|0.071957
09:07:35|0.071957
09:07:36|0.071957
09:07:37|0.071957
09:07:37|0.071957
09:07:39|0.071941
09:07:40|0.071941
09:07:40|0.071941
09:07:42|0.071941
09:07:43|0.071941
09:07:44|0.071941
09:07:45|0.071941
09:07:46|0.071941
09:07:47|0.071941
09:07:48|0.071941
09:07:49|0.071941
09:07:50|0.071941
09:07:51|0.071941
09:07:52|0.071941
09:07:54|0.071941
09:07:54|0.071941
09:07:56|0.071941
09:07:57|0.071941
09:07:58|0.071941
09:08:00|0.071941
09:08:01|0.071872
09:08:02|0.071872
09:08:03|0.071872
09:08:04|0.071872
09:08:05|0.071872
09:08:05|0.071872
09:08:07|0.071872
09:08:08|0.071872
09:08:09|0.071872
09:08:10|0.071872
09:08:11|0.071872
09:08:12|0.071864
09:08:13|0.071864
09:08:14|0.071864
09:08:16|0.071864
09:08:17|0.071864
09:08:18|0.071864
09:08:18|0.071864
09:08:19|0.071864
09:08:20|0.071864
09:08:21|0.071864
09:08:22|0.071864
09:08:23|0.071861
09:08:24|0.071861
09:08:25|0.071861
09:08:26|0.071861
09:08:27|0.071861
09:08:28|0.071861
09:08:30|0.071861
09:08:30|0.071861
09:08:32|0.071861
09:08:32|0.071861
09:08:33|0.071861
09:08:34|0.071861
09:08:36|0.071861
09:08:36|0.071861
09:08:38|0.071861
09:08:39|0.071861
09:08:40|0.071861
09:08:40|0.071861
09:08:42|0.071861
09:08:43|0.071861
09:08:43|0.071861
09:08:44|0.071861
09:08:46|0.071861
09:08:47|0.071861
09:08:47|0.071861
09:08:49|0.071861
09:08:50|0.071861
09:08:51|0.071861
09:08:52|0.071861
09:08:53|0.071861
09:08:55|0.071861
09:08:56|0.071861
09:08:57|0.071801
09:08:59|0.071801
09:09:01|0.071801
09:09:02|0.071801
09:09:02|0.071801
09:09:03|0.071801
09:09:04|0.071845
09:09:06|0.071854
09:09:07|0.071854
09:09:08|0.071854
09:09:09|0.071854
09:09:10|0.071855
09:09:12|0.071855
09:09:13|0.071855
09:09:14|0.071855
09:09:15|0.071855
09:09:16|0.071855
09:09:18|0.071855
09:09:18|0.071855
09:09:19|0.071855
09:09:21|0.071855
09:09:21|0.071856
09:09:23|0.071856
09:09:24|0.071856
09:09:25|0.071856
09:09:25|0.071856
09:09:27|0.071856
09:09:27|0.071856
09:09:29|0.071856
09:09:29|0.071856
09:09:30|0.071856
09:09:31|0.071856
09:09:33|0.071856
09:09:34|0.071856
09:09:35|0.071856
09:09:36|0.071856
09:09:37|0.071856
09:09:39|0.071856
09:09:40|0.071856
09:09:41|0.071856
09:09:41|0.071856
09:09:42|0.071856
09:09:43|0.071856
09:09:44|0.071856
09:09:45|0.071856
09:09:47|0.071856
09:09:47|0.071856
09:09:48|0.071856
09:09:49|0.071856
09:09:50|0.071856
09:09:51|0.071856
09:09:52|0.071856
09:09:53|0.071856
09:09:55|0.071856
09:09:56|0.071856
09:09:56|0.071856
09:09:58|0.071856
09:09:59|0.071856
09:10:00|0.071856
09:10:02|0.071856
09:10:02|0.071856
09:10:04|0.071856
09:10:05|0.071856
09:10:06|0.071856
09:10:07|0.071856
09:10:07|0.071856
09:10:09|0.071856
09:10:10|0.071856
09:10:11|0.071856
09:10:12|0.071856
09:10:13|0.071856
09:10:14|0.071856
09:10:15|0.071856
09:10:16|0.071856
09:10:17|0.071856
09:10:18|0.071856
09:10:19|0.071856
09:10:20|0.071856
09:10:21|0.071856
09:10:22|0.071859
09:10:23|0.071859
09:10:24|0.071859
09:10:25|0.071859
09:10:26|0.071859
09:10:27|0.071859
09:10:28|0.071859
09:10:29|0.071859
09:10:30|0.071859
09:10:31|0.071859
09:10:32|0.071859
09:10:33|0.071859
09:10:34|0.071859
09:10:35|0.071859
09:10:36|0.071859
09:10:37|0.071825
09:10:38|0.071825
09:10:39|0.071825
09:10:40|0.071825
09:10:41|0.071825
09:10:42|0.071825
09:10:43|0.071825
09:10:44|0.071825
09:10:45|0.071825
09:10:46|0.071825
09:10:47|0.071825
09:10:48|0.071825
09:10:49|0.071825
09:10:50|0.071825
09:10:51|0.071825
09:10:53|0.071825
09:10:53|0.071825
09:10:54|0.071825
09:10:55|0.071825
09:10:57|0.071825
09:10:58|0.071825
09:10:59|0.071825
09:11:00|0.071825
09:11:01|0.071825
09:11:02|0.071825
09:11:03|0.071825
09:11:04|0.071825
09:11:05|0.071825
09:11:06|0.071825
09:11:07|0.071901
09:11:08|0.071901
09:11:09|0.071901
09:11:10|0.071901
09:11:11|0.071901
09:11:12|0.071901
09:11:13|0.071901
09:11:14|0.071901
09:11:15|0.071901
09:11:16|0.071901
09:11:17|0.071901
09:11:18|0.071901
09:11:19|0.071901
09:11:20|0.071901
09:11:21|0.071901
09:11:22|0.071901
09:11:23|0.071901
09:11:25|0.071893
09:11:25|0.071893
09:11:27|0.071893
09:11:28|0.071893
09:11:28|0.071893
09:11:30|0.071893
09:11:30|0.071893
09:11:31|0.071893
09:11:33|0.071893
09:11:34|0.071893
09:11:35|0.071893
09:11:36|0.071893
09:11:37|0.071893
09:11:38|0.071893
09:11:39|0.071893
09:11:40|0.071893
09:11:41|0.071893
09:11:42|0.071893
09:11:44|0.071893
09:11:45|0.071893
09:11:46|0.071893
09:11:46|0.071893
09:11:47|0.071893
09:11:48|0.071893
09:11:49|0.071893
09:11:50|0.071893
09:11:51|0.071893
09:11:52|0.071893
09:11:53|0.071893
09:11:55|0.071893
09:11:56|0.071862
09:11:57|0.071862
09:11:59|0.071862
09:12:00|0.071862
09:12:01|0.071862
09:12:02|0.071862
09:12:03|0.071862
09:12:04|0.071862
09:12:06|0.071862
09:12:07|0.071862
09:12:08|0.071862
09:12:09|0.071862
09:12:10|0.071862
09:12:10|0.071862
09:12:12|0.071862
09:12:12|0.071862
09:12:13|0.071862
09:12:14|0.071862
09:12:16|0.071862
09:12:18|0.071862
09:12:19|0.071862
09:12:20|0.071862
09:12:21|0.071862
09:12:21|0.071862
09:12:22|0.071862
09:12:23|0.071862
09:12:24|0.071862
09:12:25|0.071862
09:12:26|0.071862
09:12:27|0.071862
09:12:29|0.071862
09:12:29|0.071862
09:12:30|0.071862
09:12:31|0.071862
09:12:32|0.071862
09:12:33|0.071862
09:12:35|0.071862
09:12:35|0.071862
09:12:36|0.071862
09:12:37|0.071862
09:12:38|0.071862
09:12:39|0.071862
09:12:41|0.071862
09:12:41|0.071862
09:12:42|0.071862
09:12:44|0.071862
09:12:44|0.071862
09:12:45|0.071862
09:12:47|0.071862
09:12:47|0.071862
09:12:49|0.071862
09:12:49|0.071862
09:12:51|0.071862
09:12:51|0.071862
09:12:53|0.071862
09:12:54|0.071862
09:12:55|0.071927
09:12:55|0.071927
09:12:56|0.071926
09:12:58|0.071926
09:13:00|0.071926
09:13:01|0.071926
09:13:02|0.071926
09:13:03|0.071926
09:13:05|0.071926
09:13:05|0.071926
09:13:06|0.071926
09:13:08|0.071926
09:13:09|0.071926
09:13:09|0.071926
09:13:10|0.071926
09:13:12|0.071926
09:13:12|0.071926
09:13:13|0.071926
09:13:15|0.071926
09:13:15|0.071926
09:13:16|0.071926
09:13:18|0.071926
09:13:18|0.071926
09:13:19|0.071926
09:13:20|0.071926
09:13:22|0.071926
09:13:23|0.071926
09:13:24|0.071926
09:13:25|0.071926
09:13:25|0.071926
09:13:26|0.071926
09:13:27|0.071926
09:13:28|0.071926
09:13:29|0.071926
09:13:31|0.071926
09:13:32|0.071926
09:13:32|0.071926
09:13:33|0.071926
09:13:35|0.071926
09:13:35|0.071926
09:13:36|0.071926
09:13:38|0.071926
09:13:38|0.071926
09:13:39|0.071926
09:13:40|0.071926
09:13:41|0.071926
09:13:42|0.071937
09:13:44|0.071937
09:13:44|0.071937
09:13:46|0.071937
09:13:46|0.071937
09:13:47|0.071937
09:13:49|0.071937
09:13:50|0.071937
09:13:51|0.071937
09:13:52|0.071937
09:13:53|0.071937
09:13:54|0.071937
09:13:55|0.071937
09:13:56|0.071937
09:13:57|0.071937
09:13:59|0.071937
09:14:00|0.071937
09:14:02|0.071937
09:14:02|0.071937
09:14:03|0.071937
09:14:05|0.071937
09:14:06|0.071937
09:14:07|0.071937
09:14:09|0.071937
09:14:10|0.071937
09:14:11|0.071937
09:14:12|0.071937
09:14:13|0.071937
09:14:14|0.071937
09:14:15|0.071937
09:14:16|0.071937
09:14:17|0.071937
09:14:18|0.071937
09:14:19|0.071937
09:14:20|0.071937
09:14:21|0.071937
09:14:22|0.071937
09:14:23|0.071937
09:14:24|0.071937
09:14:25|0.071937
09:14:26|0.071937
09:14:27|0.071937
09:14:28|0.071937
09:14:29|0.071937
09:14:30|0.071937
09:14:32|0.071937
09:14:32|0.071937
09:14:33|0.071937
09:14:35|0.071937
09:14:35|0.071937
09:14:36|0.071937
09:14:38|0.071937
09:14:38|0.071937
09:14:39|0.071937
09:14:40|0.071937
09:14:42|0.071937
09:14:42|0.071937
09:14:44|0.071937
09:14:44|0.071937
09:14:45|0.071937
09:14:46|0.071937
09:14:48|0.071937
09:14:48|0.071937
09:14:49|0.071937
09:14:50|0.071937
09:14:51|0.071937
09:14:53|0.071937
09:14:53|0.071937
09:14:55|0.071937
09:14:56|0.071937
09:14:56|0.071937
09:14:57|0.071937
09:14:58|0.071937
09:15:01|0.071937
09:15:01|0.071937
09:15:03|0.071937
09:15:03|0.071937
09:15:05|0.071937
09:15:06|0.071937
09:15:06|0.071937
09:15:08|0.071937
09:15:09|0.071937
09:15:10|0.071937
09:15:10|0.071937
09:15:11|0.071937
09:15:13|0.071937
09:15:13|0.071937
09:15:15|0.071937
09:15:16|0.071937
09:15:17|0.071937
09:15:18|0.071937
09:15:19|0.071937
09:15:20|0.071937
09:15:21|0.071937
09:15:22|0.071937
09:15:23|0.071937
09:15:24|0.071937
09:15:25|0.071937
09:15:26|0.071937
09:15:27|0.071937
09:15:28|0.071937
09:15:29|0.071937
09:15:30|0.071937
09:15:31|0.071937
09:15:32|0.071937
09:15:33|0.071937
09:15:35|0.071937
09:15:35|0.071937
09:15:36|0.071937
09:15:37|0.071937
09:15:38|0.071937
09:15:39|0.071937
09:15:40|0.071937
09:15:41|0.071937
09:15:42|0.071937
09:15:43|0.071937
09:15:44|0.071937
09:15:46|0.071937
09:15:47|0.071937
09:15:47|0.071937
09:15:48|0.071937
09:15:50|0.071937
09:15:50|0.071937
09:15:51|0.071937
09:15:53|0.071959
09:15:53|0.071959
09:15:54|0.071959
09:15:56|0.071959
09:15:56|0.071959
09:15:58|0.071959
09:15:58|0.071959
09:15:59|0.071959
09:16:02|0.071959
09:16:03|0.071959
09:16:04|0.071959
09:16:04|0.071959
09:16:06|0.071959
09:16:07|0.071959
09:16:08|0.071959
09:16:09|0.071959
09:16:10|0.071959
09:16:11|0.071959
09:16:13|0.071959
09:16:13|0.071959
09:16:14|0.071959
09:16:15|0.071959
09:16:16|0.071959
09:16:18|0.071959
09:16:19|0.071959
09:16:19|0.071959
09:16:21|0.071959
09:16:22|0.071959
09:16:22|0.071959
09:16:24|0.071959
09:16:24|0.071959
09:16:26|0.071959
09:16:27|0.071959
09:16:27|0.071959
09:16:30|0.071959
09:16:31|0.071959
09:16:31|0.071959
09:16:32|0.071959
09:16:34|0.071959
09:16:35|0.071959
09:16:35|0.071959
09:16:36|0.071959
09:16:38|0.071959
09:16:38|0.071959
09:16:39|0.071959
09:16:40|0.071959
09:16:41|0.071959
09:16:42|0.071959
09:16:43|0.071959
09:16:45|0.071959
09:16:46|0.071959
09:16:46|0.071959
09:16:47|0.071959
09:16:48|0.071959
09:16:50|0.071959
09:16:51|0.071959
09:16:52|0.071876
09:16:53|0.071912
09:16:54|0.071912
09:16:55|0.071912
09:16:56|0.071912
09:16:57|0.071912
09:16:59|0.071912
09:16:59|0.071912
09:17:00|0.071912
09:17:02|0.071912
09:17:04|0.071912
09:17:05|0.071912
09:17:05|0.071912
09:17:07|0.071912
09:17:08|0.071912
09:17:08|0.071912
09:17:09|0.071912
09:17:11|0.071912
09:17:12|0.071912
09:17:12|0.071919
09:17:13|0.071919
09:17:15|0.071919
09:17:15|0.071919
09:17:17|0.071919
09:17:18|0.071919
09:17:18|0.071919
09:17:20|0.071919
09:17:20|0.071919
09:17:22|0.071919
09:17:22|0.071919
09:17:24|0.071919
09:17:25|0.071919
09:17:26|0.071919
09:17:26|0.071919
09:17:28|0.071919
09:17:29|0.071919
09:17:30|0.071879
09:17:31|0.071879
09:17:32|0.071879
09:17:33|0.071879
09:17:35|0.071879
09:17:35|0.071879
09:17:36|0.071879
09:17:38|0.071879
09:17:39|0.071879
09:17:40|0.071879
09:17:42|0.071929
09:17:43|0.071929
09:17:43|0.071929
09:17:44|0.071929
09:17:45|0.071929
09:17:46|0.071929
09:17:48|0.071929
09:17:48|0.071929
09:17:49|0.071929
09:17:50|0.071929
09:17:51|0.071929
09:17:53|0.071929
09:17:53|0.071929
09:17:54|0.071929
09:17:55|0.071929
09:17:56|0.071929
09:17:58|0.071929
09:17:59|0.071929
09:18:00|0.071929
09:18:01|0.071929
09:18:02|0.071929
09:18:04|0.071929
09:18:05|0.071929
09:18:06|0.071929
09:18:07|0.071929
09:18:08|0.071929
09:18:09|0.071929
09:18:10|0.071929
09:18:11|0.071929
09:18:12|0.071929
09:18:13|0.071929
09:18:14|0.071929
09:18:15|0.071929
09:18:16|0.071929
09:18:17|0.071929
09:18:18|0.071929
09:18:19|0.071929
09:18:20|0.071929
09:18:21|0.071929
09:18:22|0.071929
09:18:23|0.071929
09:18:25|0.071929
09:18:26|0.071929
09:18:27|0.071929
09:18:28|0.071871
09:18:29|0.071871
09:18:30|0.071871
09:18:31|0.071871
09:18:32|0.071871
09:18:33|0.071871
09:18:34|0.071871
09:18:35|0.071871
09:18:36|0.071871
09:18:37|0.071871
09:18:38|0.071871
09:18:39|0.071871
09:18:40|0.071871
09:18:41|0.071871
09:18:43|0.071871
09:18:44|0.071871
09:18:45|0.071871
09:18:46|0.071871
09:18:47|0.071871
09:18:48|0.071795
09:18:49|0.071795
09:18:49|0.071791
09:18:51|0.071791
09:18:52|0.071791
09:18:52|0.071791
09:18:54|0.071791
09:18:54|0.071791
09:18:56|0.071791
09:18:57|0.071791
09:18:58|0.071791
09:18:59|0.071791
09:19:00|0.071791
09:19:01|0.071791
09:19:02|0.071791
09:19:03|0.071791
09:19:05|0.071791
09:19:06|0.071791
09:19:06|0.071791
09:19:08|0.071807
09:19:08|0.071807
09:19:09|0.071807
09:19:11|0.071807
09:19:11|0.071807
09:19:13|0.071807
09:19:14|0.071807
09:19:15|0.071807
09:19:16|0.071807
09:19:17|0.071807
09:19:18|0.071807
09:19:19|0.071807
09:19:20|0.071807
09:19:21|0.071807
09:19:22|0.071807
09:19:23|0.071807
09:19:24|0.071807
09:19:25|0.071807
09:19:26|0.071807
09:19:27|0.071807
09:19:28|0.071807
09:19:30|0.071807
09:19:31|0.071807
09:19:32|0.071807
09:19:32|0.071807
09:19:34|0.071807
09:19:35|0.071807
09:19:36|0.071807
09:19:37|0.071849
09:19:38|0.071849
09:19:39|0.071849
09:19:40|0.071849
09:19:41|0.071849
09:19:42|0.071849
09:19:43|0.071849
09:19:44|0.071865
09:19:45|0.071865
09:19:46|0.071865
09:19:48|0.071865
09:19:48|0.071865
09:19:49|0.071865
09:19:50|0.071853
09:19:52|0.071853
09:19:53|0.071853
09:19:53|0.071853
09:19:54|0.071853
09:19:55|0.071853
09:19:57|0.071853
09:19:58|0.071853
09:19:58|0.071853
09:19:59|0.071853
09:20:00|0.071853
09:20:02|0.071853
09:20:03|0.071853
09:20:04|0.071853
09:20:06|0.071853
09:20:06|0.071853
09:20:08|0.071853
09:20:09|0.071853
09:20:10|0.071853
09:20:11|0.071853
09:20:12|0.071853
09:20:13|0.071853
09:20:14|0.071853
09:20:15|0.071853
09:20:17|0.071853
09:20:18|0.071853
09:20:18|0.071853
09:20:20|0.071853
09:20:21|0.071853
09:20:21|0.071853
09:20:22|0.071853
09:20:24|0.071853
09:20:24|0.071853
09:20:26|0.071853
09:20:26|0.071817
09:20:28|0.071817
09:20:28|0.071817
09:20:29|0.071817
09:20:30|0.071841
09:20:32|0.071841
09:20:32|0.071841
09:20:34|0.071752
09:20:34|0.071752
09:20:36|0.071752
09:20:37|0.071752
09:20:38|0.071752
09:20:39|0.071752
09:20:40|0.071752
09:20:41|0.071752
09:20:42|0.071752
09:20:43|0.071752
09:20:44|0.071808
09:20:45|0.071808
09:20:46|0.071808
09:20:47|0.071808
09:20:48|0.071808
09:20:49|0.071808
09:20:50|0.071808
09:20:51|0.071808
09:20:52|0.071808
09:20:53|0.071808
09:20:54|0.071857
09:20:55|0.071857
09:20:56|0.071857
09:20:57|0.071857
09:20:58|0.071857
09:20:59|0.071857
09:21:00|0.071857
09:21:01|0.071857
09:21:02|0.071857
09:21:04|0.071851
09:21:04|0.071851
09:21:06|0.071851
09:21:07|0.071851
09:21:08|0.071851
09:21:09|0.071851
09:21:10|0.071851
09:21:11|0.071851
09:21:12|0.071851
09:21:13|0.071851
09:21:15|0.071851
09:21:16|0.071851
09:21:17|0.071851
09:21:18|0.071851
09:21:19|0.071851
09:21:20|0.071851
09:21:21|0.071851
09:21:22|0.071851
09:21:23|0.071851
09:21:24|0.071851
09:21:25|0.071851
09:21:26|0.071851
09:21:27|0.071851
09:21:28|0.071851
09:21:29|0.071851
09:21:30|0.071851
09:21:31|0.071851
09:21:32|0.071851
09:21:33|0.071851
09:21:34|0.071851
09:21:36|0.071851
09:21:36|0.071851
09:21:37|0.071851
09:21:39|0.071851
09:21:39|0.071851
09:21:41|0.071851
09:21:42|0.071851
09:21:43|0.071851
09:21:44|0.071851
09:21:45|0.071874
09:21:46|0.071874
09:21:47|0.071874
09:21:48|0.071874
09:21:49|0.071874
09:21:50|0.071874
09:21:51|0.071874
09:21:52|0.071874
09:21:53|0.071874
09:21:53|0.071874
09:21:55|0.071874
09:21:56|0.071874
09:21:57|0.071874
09:21:57|0.071874
09:21:59|0.071874
09:22:00|0.071887
09:22:01|0.071887
09:22:02|0.071887
09:22:03|0.071887
09:22:04|0.071887
09:22:05|0.071887
09:22:05|0.071887
09:22:08|0.071887
09:22:09|0.071887
09:22:10|0.071887
09:22:11|0.071887
09:22:12|0.071887
09:22:13|0.071887
09:22:13|0.071887
09:22:15|0.071887
09:22:16|0.071887
09:22:17|0.071887
09:22:18|0.071887
09:22:19|0.071887
09:22:21|0.071887
09:22:22|0.071887
09:22:23|0.071887
09:22:23|0.071887
09:22:24|0.071887
09:22:26|0.071887
09:22:27|0.071887
09:22:27|0.071887
09:22:28|0.071887
09:22:30|0.071887
09:22:31|0.071887
09:22:32|0.071887
09:22:32|0.071887
09:22:33|0.071887
09:22:35|0.071922
09:22:36|0.071922
09:22:37|0.071922
09:22:38|0.071922
09:22:39|0.071922
09:22:40|0.071922
09:22:41|0.071922
09:22:42|0.071922
09:22:43|0.071922
09:22:44|0.071922
09:22:45|0.071922
09:22:45|0.071922
09:22:47|0.071922
09:22:48|0.071922
09:22:49|0.071922
09:22:50|0.071922
09:22:51|0.071922
09:22:52|0.071932
09:22:52|0.071932
09:22:54|0.071932
09:22:55|0.071936
09:22:55|0.071936
09:22:56|0.071936
09:22:58|0.071936
09:22:59|0.071936
09:23:00|0.071936
09:23:00|0.071936
09:23:02|0.071936
09:23:04|0.071936
09:23:05|0.071936
09:23:06|0.071936
09:23:07|0.071936
09:23:09|0.071936
09:23:09|0.071936
09:23:10|0.071936
09:23:12|0.071936
09:23:12|0.071936
09:23:14|0.071936
09:23:14|0.071936
09:23:16|0.071936
09:23:17|0.071936
09:23:18|0.071936
09:23:19|0.071936
09:23:20|0.071936
09:23:21|0.071936
09:23:22|0.071936
09:23:23|0.071936
09:23:24|0.071936
09:23:25|0.071936
09:23:26|0.071936
09:23:27|0.071936
09:23:28|0.071936
09:23:29|0.071936
09:23:31|0.071936
09:23:31|0.071936
09:23:33|0.071936
09:23:34|0.071936
09:23:35|0.071936
09:23:36|0.071936
09:23:37|0.071936
09:23:38|0.071936
09:23:39|0.071936
09:23:40|0.071936
09:23:41|0.071936
09:23:42|0.071936
09:23:43|0.071936
09:23:44|0.071936
09:23:45|0.071936
09:23:46|0.071936
09:23:47|0.071936
09:23:48|0.071936
09:23:49|0.071936
09:23:50|0.071936
09:23:51|0.071936
09:23:52|0.071936
09:23:53|0.071936
09:23:54|0.071936
09:23:55|0.071936
09:23:56|0.071936
09:23:57|0.071936
09:23:59|0.071936
09:23:59|0.071936
09:24:01|0.071936
09:24:02|0.071936
09:24:03|0.071936
09:24:04|0.071936
09:24:04|0.071936
09:24:05|0.071936
09:24:06|0.071936
09:24:07|0.071936
09:24:11|0.071936
09:24:12|0.071936
09:24:12|0.071936
09:24:13|0.071936
09:24:15|0.071936
09:24:16|0.071936
09:24:18|0.071936
09:24:19|0.071936
09:24:19|0.071936
09:24:21|0.071936
09:24:22|0.071936
09:24:23|0.071936
09:24:23|0.071936
09:24:25|0.071936
09:24:26|0.071936
09:24:28|0.071936
09:24:29|0.071936
09:24:29|0.071936
09:24:30|0.071936
09:24:32|0.071936
09:24:33|0.071936
09:24:33|0.071936
09:24:35|0.071936
09:24:36|0.071936
09:24:37|0.071936
09:24:38|0.071936
09:24:39|0.071936
09:24:40|0.071936
09:24:41|0.071936
09:24:42|0.071936
09:24:43|0.071936
09:24:44|0.071936
09:24:45|0.071936
09:24:46|0.071936
09:24:46|0.071936
09:24:48|0.071936
09:24:49|0.071936
09:24:50|0.071936
09:24:51|0.071936
09:24:52|0.071936
09:24:53|0.071936
09:24:54|0.071936
09:24:55|0.071936
09:24:56|0.071936
09:24:57|0.071936
09:24:57|0.071936
09:24:59|0.071936
09:24:59|0.071936
09:25:01|0.071936
09:25:01|0.071936
09:25:03|0.071936
09:25:03|0.071936
09:25:05|0.071936
09:25:06|0.071936
09:25:07|0.071936
09:25:08|0.071936
09:25:09|0.071936
09:25:10|0.071936
09:25:12|0.071936
09:25:13|0.071936
09:25:14|0.071936
09:25:15|0.071936
09:25:15|0.071936
09:25:16|0.071936
09:25:17|0.071936
09:25:18|0.071936
09:25:20|0.071936
09:25:21|0.071936
09:25:22|0.071936
09:25:23|0.071936
09:25:24|0.071936
09:25:25|0.071936
09:25:27|0.071936
09:25:27|0.071936
09:25:28|0.071936
09:25:29|0.071936
09:25:30|0.071936
09:25:31|0.071936
09:25:32|0.071936
09:25:34|0.071936
09:25:34|0.071955
09:25:35|0.071955
09:25:37|0.071956
09:25:38|0.071956
09:25:39|0.071956
09:25:39|0.071956
09:25:40|0.071956
09:25:42|0.071956
09:25:43|0.071956
09:25:44|0.071956
09:25:45|0.071956
09:25:46|0.071956
09:25:47|0.071956
09:25:48|0.071956
09:25:49|0.071956
09:25:50|0.071956
09:25:51|0.071956
09:25:52|0.071956
09:25:53|0.071956
09:25:55|0.071956
09:25:55|0.071956
09:25:56|0.071956
09:25:57|0.071956
09:25:58|0.071956
09:25:59|0.071956
09:26:01|0.071956
09:26:01|0.071956
09:26:03|0.071956
09:26:03|0.071956
09:26:05|0.071956
09:26:06|0.071956
09:26:06|0.071956
09:26:07|0.071956
09:26:09|0.071956
09:26:10|0.071956
09:26:11|0.071956
09:26:12|0.071956
09:26:14|0.071956
09:26:15|0.071956
09:26:16|0.071956
09:26:17|0.071956
09:26:18|0.071956
09:26:19|0.071956
09:26:20|0.071956
09:26:21|0.071956
09:26:22|0.071956
09:26:23|0.071956
09:26:24|0.071956
09:26:25|0.071956
09:26:26|0.071956
09:26:27|0.071956
09:26:28|0.071956
09:26:29|0.071956
09:26:30|0.071956
09:26:31|0.071956
09:26:32|0.071956
09:26:33|0.071956
09:26:34|0.071956
09:26:35|0.071956
09:26:36|0.071956
09:26:37|0.071956
09:26:38|0.071956
09:26:39|0.071956
09:26:41|0.071956
09:26:41|0.071956
09:26:42|0.071956
09:26:43|0.071948
09:26:44|0.071918
09:26:46|0.071918
09:26:46|0.071918
09:26:48|0.071918
09:26:48|0.071918
09:26:50|0.071918
09:26:51|0.071918
09:26:51|0.071918
09:26:53|0.071918
09:26:53|0.071918
09:26:54|0.071918
09:26:57|0.071918
09:26:57|0.071918
09:26:59|0.071918
09:27:00|0.071918
09:27:01|0.071918
09:27:02|0.071918
09:27:03|0.071918
09:27:03|0.071918
09:27:05|0.071918
09:27:05|0.071918
09:27:07|0.071918
09:27:07|0.071918
09:27:09|0.071918
09:27:09|0.071918
09:27:10|0.071918
09:27:12|0.071918
09:27:13|0.071918
09:27:14|0.071918
09:27:15|0.071918
09:27:16|0.071918
09:27:18|0.071918
09:27:19|0.071918
09:27:19|0.071918
09:27:20|0.071912
09:27:21|0.071912
09:27:23|0.071923
09:27:23|0.071925
09:27:25|0.071925
09:27:25|0.071925
09:27:26|0.071925
09:27:27|0.071925
09:27:29|0.071925
09:27:30|0.071925
09:27:31|0.071925
09:27:31|0.071925
09:27:33|0.071925
09:27:33|0.071925
09:27:35|0.071925
09:27:36|0.071925
09:27:37|0.071925
09:27:38|0.071925
09:27:39|0.071925
09:27:40|0.071925
09:27:42|0.071925
09:27:42|0.071925
09:27:43|0.071925
09:27:44|0.071925
09:27:46|0.071925
09:27:47|0.071925
09:27:48|0.071925
09:27:49|0.071925
09:27:50|0.071925
09:27:51|0.071925
09:27:53|0.071925
09:27:54|0.071925
09:27:55|0.071925
09:27:55|0.071925
09:27:57|0.071925
09:27:58|0.071925
09:27:58|0.071925
09:28:00|0.071925
09:28:00|0.071925
09:28:01|0.071925
09:28:02|0.071925
09:28:03|0.071925
09:28:04|0.071925
09:28:05|0.071925
09:28:06|0.071925
09:28:08|0.071925
09:28:08|0.071925
09:28:10|0.071925
09:28:10|0.071925
09:28:12|0.071925
09:28:13|0.071925
09:28:15|0.071925
09:28:15|0.071925
09:28:16|0.071925
09:28:17|0.071925
09:28:19|0.071925
09:28:20|0.071925
09:28:21|0.071925
09:28:22|0.071925
09:28:23|0.071925
09:28:23|0.071925
09:28:25|0.071925
09:28:25|0.071925
09:28:27|0.071925
09:28:28|0.071925
09:28:28|0.071925
09:28:30|0.071925
09:28:31|0.071925
09:28:32|0.071925
09:28:33|0.071925
09:28:34|0.071925
09:28:36|0.071925
09:28:37|0.071925
09:28:38|0.071925
09:28:39|0.071925
09:28:40|0.071925
09:28:41|0.071925
09:28:42|0.071925
09:28:43|0.071925
09:28:44|0.071925
09:28:44|0.071925
09:28:46|0.071925
09:28:47|0.071925
09:28:48|0.071925
09:28:49|0.071925
09:28:50|0.071925
09:28:51|0.071925
09:28:52|0.071925
09:28:53|0.071925
09:28:55|0.071925
09:28:56|0.071925
09:28:56|0.071925
09:28:57|0.071925
09:28:58|0.071925
09:28:59|0.071925
09:29:00|0.071925
09:29:01|0.071925
09:29:02|0.071925
09:29:04|0.072024
09:29:04|0.072024
09:29:05|0.072024
09:29:07|0.072024
09:29:07|0.072024
09:29:08|0.072024
09:29:09|0.072024
09:29:10|0.072024
09:29:11|0.072024
09:29:12|0.072024
09:29:14|0.072024
09:29:14|0.072024
09:29:16|0.072024
09:29:18|0.072024
09:29:18|0.072024
09:29:20|0.072024
09:29:21|0.072024
09:29:22|0.072024
09:29:22|0.072024
09:29:24|0.072024
09:29:26|0.072024
09:29:26|0.072024
09:29:27|0.072024
09:29:28|0.072024
09:29:29|0.072024
09:29:31|0.072024
09:29:32|0.072024
09:29:32|0.072024
09:29:34|0.072024
09:29:34|0.072024
09:29:36|0.072024
09:29:37|0.072024
09:29:38|0.072024
09:29:39|0.072024
09:29:40|0.072024
09:29:41|0.072024
09:29:42|0.072024
09:29:43|0.072024
09:29:44|0.072024
09:29:45|0.072024
09:29:46|0.072024
09:29:47|0.072024
09:29:48|0.072024
09:29:49|0.072024
09:29:50|0.072024
09:29:51|0.072024
09:29:52|0.072024
09:29:53|0.072024
09:29:54|0.072024
09:29:55|0.072024
09:29:56|0.072024
09:29:57|0.072024
09:29:58|0.072024
09:29:59|0.072024
09:30:00|0.072024
09:30:01|0.072024
09:30:03|0.072024
09:30:03|0.072024
09:30:04|0.072024
09:30:05|0.072024
09:30:06|0.072024
09:30:07|0.072024
09:30:08|0.072024
09:30:10|0.072024
09:30:10|0.072024
09:30:12|0.072024
09:30:12|0.072024
09:30:14|0.072024
09:30:15|0.072024
09:30:16|0.072024
09:30:17|0.072024
09:30:18|0.072024
09:30:19|0.072024
09:30:20|0.072024
09:30:21|0.072024
09:30:22|0.072024
09:30:23|0.072024
09:30:25|0.072024
09:30:25|0.072024
09:30:26|0.072024
09:30:28|0.072024
09:30:29|0.072024
09:30:29|0.072024
09:30:31|0.072024
09:30:31|0.072024
09:30:32|0.072024
09:30:33|0.072024
09:30:34|0.072024
09:30:36|0.072024
09:30:36|0.072024
09:30:38|0.072024
09:30:39|0.072024
09:30:39|0.072024
09:30:41|0.072024
09:30:42|0.072024
09:30:42|0.072024
09:30:44|0.072024
09:30:44|0.072024
09:30:46|0.072024
09:30:46|0.072024
09:30:48|0.072024
09:30:48|0.072024
09:30:50|0.072024
09:30:51|0.072024
09:30:52|0.072024
09:30:52|0.072024
09:30:53|0.072024
09:30:54|0.072024
09:30:55|0.072024
09:30:57|0.072024
09:30:58|0.072024
09:30:59|0.072024
09:31:00|0.072024
09:31:01|0.072024
09:31:02|0.072024
09:31:03|0.072024
09:31:04|0.072024
09:31:05|0.072024
09:31:06|0.072024
09:31:06|0.072024
09:31:08|0.072024
09:31:09|0.072024
09:31:09|0.072024
09:31:11|0.072056
09:31:12|0.072056
09:31:12|0.072056
09:31:15|0.072056
09:31:15|0.072056
09:31:17|0.072056
09:31:17|0.072056
09:31:20|0.072056
09:31:21|0.072056
09:31:22|0.072056
09:31:23|0.072056
09:31:24|0.072056
09:31:25|0.072056
09:31:26|0.072056
09:31:27|0.072056
09:31:28|0.072056
09:31:29|0.072056
09:31:30|0.072056
09:31:31|0.072068
09:31:32|0.072068
09:31:33|0.072068
09:31:34|0.072068
09:31:35|0.072068
09:31:37|0.072068
09:31:37|0.072068
09:31:39|0.072068
09:31:40|0.072068
09:31:40|0.072068
09:31:41|0.072068
09:31:42|0.072068
09:31:44|0.072068
09:31:44|0.072068
09:31:46|0.072068
09:31:46|0.072068
09:31:47|0.072068
09:31:48|0.072068
09:31:49|0.072068
09:31:50|0.072068
09:31:51|0.072068
09:31:52|0.072068
09:31:53|0.072068
09:31:55|0.072068
09:31:55|0.072068
09:31:56|0.072068
09:31:58|0.072068
09:31:58|0.072068
09:32:00|0.072068
09:32:01|0.072068
09:32:02|0.072068
09:32:02|0.072068
09:32:04|0.072068
09:32:05|0.072068
09:32:06|0.072068
09:32:06|0.072039
09:32:08|0.072039
09:32:09|0.072039
09:32:10|0.072039
09:32:11|0.072039
09:32:12|0.072039
09:32:13|0.072039
09:32:13|0.072039
09:32:15|0.072039
09:32:15|0.072039
09:32:16|0.072039
09:32:17|0.072039
09:32:19|0.072039
09:32:20|0.072039
09:32:21|0.072039
09:32:22|0.072039
09:32:23|0.072039
09:32:24|0.072039
09:32:26|0.072039
09:32:26|0.072039
09:32:28|0.072039
09:32:28|0.072039
09:32:29|0.072039
09:32:30|0.072039
09:32:32|0.072039
09:32:33|0.072039
09:32:33|0.072039
09:32:35|0.072039
09:32:35|0.072039
09:32:36|0.072039
09:32:37|0.072039
09:32:38|0.072039
09:32:39|0.072039
09:32:40|0.072039
09:32:41|0.072039
09:32:43|0.072039
09:32:43|0.072039
09:32:45|0.072039
09:32:45|0.072039
09:32:46|0.072039
09:32:47|0.072039
09:32:48|0.072039
09:32:49|0.072039
09:32:50|0.072039
09:32:51|0.072039
09:32:53|0.072039
09:32:54|0.072039
09:32:54|0.072039
09:32:55|0.072039
09:32:56|0.072039
09:32:57|0.072039
09:32:58|0.072039
09:33:00|0.072039
09:33:01|0.072039
09:33:01|0.072039
09:33:02|0.072039
09:33:03|0.072039
09:33:05|0.072054
09:33:05|0.072054
09:33:07|0.072054
09:33:07|0.072054
09:33:08|0.072054
09:33:09|0.072054
09:33:10|0.072054
09:33:11|0.072054
09:33:12|0.072054
09:33:13|0.072054
09:33:14|0.072054
09:33:16|0.072054
09:33:16|0.072054
09:33:18|0.072054
09:33:20|0.072054
09:33:22|0.072054
09:33:23|0.072054
09:33:24|0.072054
09:33:25|0.072054
09:33:27|0.072054
09:33:27|0.072054
09:33:29|0.072054
09:33:30|0.072054
09:33:30|0.072054
09:33:32|0.072054
09:33:33|0.072054
09:33:34|0.072054
09:33:34|0.072054
09:33:36|0.072054
09:33:37|0.072054
09:33:37|0.072054
09:33:38|0.072054
09:33:39|0.072054
09:33:40|0.072054
09:33:42|0.072054
09:33:42|0.072054
09:33:44|0.072054
09:33:45|0.072054
09:33:46|0.072054
09:33:46|0.072054
09:33:48|0.072054
09:33:48|0.072054
09:33:50|0.072054
09:33:50|0.072054
09:33:51|0.072054
09:33:53|0.072054
09:33:53|0.072054
09:33:54|0.072054
09:33:55|0.072054
09:33:57|0.072054
09:33:58|0.072054
09:33:58|0.072054
09:33:59|0.072054
09:34:00|0.072054
09:34:02|0.072054
09:34:04|0.072054
09:34:05|0.072054
09:34:05|0.072054
09:34:06|0.072054
09:34:08|0.072054
09:34:09|0.072054
09:34:09|0.072054
09:34:11|0.072054
09:34:12|0.072054
09:34:13|0.072054
09:34:14|0.072054
09:34:15|0.072054
09:34:16|0.072054
09:34:17|0.072054
09:34:18|0.072054
09:34:20|0.072201
09:34:21|0.072265
09:34:22|0.072265
09:34:23|0.072226
09:34:24|0.072226
09:34:25|0.072226
09:34:26|0.072226
09:34:27|0.072226
09:34:28|0.072226
09:34:29|0.072226
09:34:30|0.072226
09:34:31|0.072226
09:34:32|0.072226
09:34:33|0.072226
09:34:34|0.072226
09:34:35|0.072226
09:34:36|0.072226
09:34:38|0.07227
09:34:38|0.07227
09:34:39|0.07227
09:34:41|0.07227
09:34:42|0.07227
09:34:42|0.07227
09:34:44|0.07227
09:34:45|0.07227
09:34:46|0.07227
09:34:47|0.07227
09:34:47|0.07227
09:34:48|0.07227
09:34:49|0.07227
09:34:51|0.07227
09:34:51|0.07227
09:34:53|0.07227
09:34:53|0.07227
09:34:55|0.07227
09:34:56|0.07227
09:34:57|0.07227
09:34:58|0.07227
09:34:59|0.07227
09:35:01|0.07227
09:35:03|0.07227
09:35:04|0.07227
09:35:05|0.07227
09:35:06|0.072257
09:35:07|0.072257
09:35:08|0.072257
09:35:08|0.072257
09:35:10|0.072257
09:35:11|0.072257
09:35:12|0.072257
09:35:12|0.072257
09:35:13|0.072257
09:35:15|0.072257
09:35:15|0.072257
09:35:18|0.072257
09:35:18|0.072257
09:35:19|0.072266
09:35:20|0.072266
09:35:22|0.072266
09:35:23|0.072266
09:35:24|0.072266
09:35:25|0.072266
09:35:26|0.072266
09:35:27|0.072266
09:35:28|0.072266
09:35:29|0.072266
09:35:30|0.072266
09:35:30|0.072266
09:35:32|0.072266
09:35:34|0.072266
09:35:34|0.072266
09:35:35|0.072266
09:35:37|0.072266
09:35:37|0.072266
09:35:38|0.072266
09:35:39|0.072266
09:35:41|0.072266
09:35:42|0.072266
09:35:42|0.072266
09:35:43|0.072266
09:35:45|0.072266
09:35:46|0.072266
09:35:46|0.072266
09:35:48|0.072266
09:35:49|0.072266
09:35:49|0.072266
09:35:51|0.072266
09:35:51|0.072266
09:35:52|0.072268
09:35:54|0.072268
09:35:55|0.072268
09:35:56|0.072268
09:35:56|0.072268
09:35:58|0.072268
09:35:59|0.072268
09:36:00|0.072268
09:36:01|0.072268
09:36:02|0.072268
09:36:03|0.072268
09:36:04|0.072268
09:36:05|0.072268
09:36:06|0.072268
09:36:07|0.072268
09:36:08|0.072268
09:36:09|0.072268
09:36:10|0.072268
09:36:11|0.072268
09:36:12|0.072268
09:36:13|0.072268
09:36:14|0.072268
09:36:15|0.072268
09:36:17|0.072268
09:36:17|0.072268
09:36:19|0.072268
09:36:19|0.072208
09:36:21|0.072208
09:36:22|0.072208
09:36:24|0.072208
09:36:25|0.072208
09:36:25|0.072208
09:36:27|0.072208
09:36:28|0.072208
09:36:30|0.072208
09:36:31|0.072208
09:36:32|0.072208
09:36:33|0.072208
09:36:35|0.072208
09:36:36|0.072208
09:36:37|0.072208
09:36:37|0.072208
09:36:38|0.072208
09:36:39|0.072208
09:36:41|0.072208
09:36:41|0.072208
09:36:42|0.072208
09:36:43|0.072208
09:36:45|0.072208
09:36:46|0.072208
09:36:47|0.072208
09:36:48|0.072208
09:36:49|0.072208
09:36:50|0.072208
09:36:52|0.072208
09:36:52|0.072208
09:36:53|0.072208
09:36:54|0.072208
09:36:56|0.072208
09:36:56|0.072208
09:36:57|0.072208
09:36:59|0.072208
09:36:59|0.072208
09:37:01|0.072208
09:37:02|0.072208
09:37:03|0.072208
09:37:03|0.072208
09:37:05|0.072208
09:37:06|0.072208
09:37:07|0.072208
09:37:08|0.072208
09:37:10|0.072208
09:37:10|0.072208
09:37:11|0.072208
09:37:13|0.072208
09:37:15|0.072208
09:37:15|0.072208
09:37:17|0.072208
09:37:17|0.072208
09:37:18|0.072208
09:37:20|0.072208
09:37:20|0.072208
09:37:21|0.072208
09:37:23|0.072208
09:37:24|0.072208
09:37:25|0.072208
09:37:26|0.072208
09:37:28|0.072208
09:37:29|0.072208
09:37:29|0.072208
09:37:30|0.072208
09:37:31|0.072208
09:37:32|0.072208
09:37:33|0.072208
09:37:35|0.072208
09:37:36|0.072208
09:37:37|0.072208
09:37:38|0.072208
09:37:38|0.072208
09:37:40|0.072208
09:37:40|0.072208
09:37:42|0.072208
09:37:43|0.072287
09:37:44|0.072287
09:37:44|0.072287
09:37:46|0.072287
09:37:47|0.072287
09:37:48|0.072287
09:37:49|0.072287
09:37:50|0.072287
09:37:51|0.072287
09:37:52|0.072287
09:37:53|0.072287
09:37:54|0.072287
09:37:55|0.072287
09:37:57|0.072287
09:37:57|0.072287
09:37:58|0.072287
09:37:59|0.072287
09:38:01|0.072287
09:38:01|0.072287
09:38:03|0.072287
09:38:03|0.072287
09:38:04|0.072287
09:38:05|0.072287
09:38:07|0.072287
09:38:07|0.072287
09:38:09|0.072287
09:38:10|0.072287
09:38:10|0.072287
09:38:12|0.072287
09:38:13|0.072287
09:38:14|0.072287
09:38:15|0.072287
09:38:16|0.072287
09:38:17|0.072287
09:38:18|0.072287
09:38:19|0.072287
09:38:20|0.072287
09:38:21|0.072287
09:38:22|0.072302
09:38:24|0.072302
09:38:25|0.072302
09:38:25|0.072302
09:38:27|0.072302
09:38:29|0.072302
09:38:30|0.072302
09:38:31|0.072284
09:38:32|0.072284
09:38:33|0.072284
09:38:34|0.072284
09:38:35|0.072284
09:38:36|0.072284
09:38:38|0.072284
09:38:39|0.072284
09:38:40|0.072284
09:38:41|0.072284
09:38:42|0.072284
09:38:43|0.072284
09:38:44|0.072284
09:38:45|0.072284
09:38:46|0.072284
09:38:47|0.072284
09:38:48|0.072284
09:38:50|0.072284
09:38:50|0.072284
09:38:51|0.072284
09:38:52|0.072284
09:38:53|0.072284
09:38:55|0.072284
09:38:55|0.072284
09:38:57|0.072284
09:38:58|0.072293
09:38:58|0.072293
09:38:59|0.072293
09:39:01|0.072293
09:39:02|0.072293
09:39:02|0.072293
09:39:03|0.072293
09:39:04|0.072293
09:39:06|0.072293
09:39:06|0.072293
09:39:08|0.072293
09:39:08|0.072293
09:39:09|0.072293
09:39:10|0.072293
09:39:11|0.072293
09:39:12|0.072293
09:39:14|0.072293
09:39:14|0.072293
09:39:16|0.072293
09:39:17|0.072293
09:39:18|0.072293
09:39:18|0.072293
09:39:20|0.072321
09:39:20|0.072321
09:39:21|0.072379
09:39:22|0.072398
09:39:24|0.072406
09:39:25|0.072406
09:39:26|0.072406
09:39:28|0.072406
09:39:30|0.072422
09:39:30|0.072422
09:39:32|0.072422
09:39:32|0.072436
09:39:34|0.072436
09:39:35|0.072418
09:39:36|0.072418
09:39:37|0.072418
09:39:38|0.072418
09:39:40|0.072418
09:39:40|0.072418
09:39:42|0.072418
09:39:42|0.072418
09:39:43|0.072418
09:39:45|0.072418
09:39:46|0.072418
09:39:47|0.072418
09:39:48|0.072418
09:39:49|0.072472
09:39:49|0.072472
09:39:51|0.072472
09:39:51|0.072472
09:39:53|0.072472
09:39:54|0.072472
09:39:55|0.072472
09:39:57|0.072472
09:39:57|0.072472
09:39:59|0.072472
09:40:00|0.072472
09:40:00|0.072472
09:40:02|0.072472
09:40:03|0.072472
09:40:04|0.072472
09:40:05|0.072472
09:40:06|0.072472
09:40:06|0.072472
09:40:08|0.072472
09:40:09|0.072472
09:40:10|0.072472
09:40:11|0.072472
09:40:12|0.072472
09:40:13|0.072472
09:40:13|0.072472
09:40:14|0.072472
09:40:15|0.072472
09:40:16|0.072472
09:40:17|0.072472
09:40:18|0.072472
09:40:20|0.072472
09:40:21|0.072472
09:40:22|0.072472
09:40:22|0.072472
09:40:24|0.072472
09:40:26|0.072472
09:40:27|0.072467
09:40:27|0.072467
09:40:29|0.072467
09:40:30|0.072467
09:40:31|0.072467
09:40:32|0.072467
09:40:33|0.072467
09:40:35|0.072467
09:40:36|0.072474
09:40:37|0.072474
09:40:38|0.072474
09:40:39|0.072474
09:40:40|0.072474
09:40:41|0.072474
09:40:42|0.072474
09:40:43|0.072474
09:40:44|0.072474
09:40:46|0.072474
09:40:47|0.072474
09:40:47|0.072474
09:40:48|0.072474
09:40:50|0.072474
09:40:50|0.072474
09:40:52|0.072474
09:40:53|0.072474
09:40:54|0.072474
09:40:55|0.072474
09:40:55|0.072474
09:40:57|0.072474
09:40:58|0.072474
09:40:58|0.072474
09:41:00|0.072474
09:41:00|0.072474
09:41:02|0.072474
09:41:03|0.072474
09:41:04|0.072474
09:41:05|0.072474
09:41:06|0.072474
09:41:07|0.072474
09:41:08|0.072474
09:41:10|0.072474
09:41:11|0.072474
09:41:11|0.072474
09:41:12|0.072474
09:41:13|0.072319
09:41:14|0.072319
09:41:15|0.072319
09:41:17|0.072319
09:41:17|0.072319
09:41:19|0.072319
09:41:19|0.072319
09:41:20|0.072319
09:41:22|0.072319
09:41:22|0.072319
09:41:23|0.072319
09:41:24|0.072319
09:41:26|0.072319
09:41:27|0.072319
09:41:28|0.072167
09:41:30|0.072167
09:41:31|0.072167
09:41:32|0.072167
09:41:33|0.072167
09:41:34|0.072167
09:41:36|0.072167
09:41:37|0.072167
09:41:37|0.072167
09:41:39|0.072167
09:41:39|0.072167
09:41:41|0.072167
09:41:41|0.072167
09:41:42|0.072167
09:41:44|0.072167
09:41:44|0.072167
09:41:46|0.072167
09:41:47|0.072167
09:41:47|0.072167
09:41:49|0.072167
09:41:50|0.072167
09:41:50|0.072167
09:41:52|0.072167
09:41:52|0.072167
09:41:54|0.072167
09:41:54|0.072167
09:41:55|0.072167
09:41:56|0.072167
09:41:57|0.072167
09:41:59|0.072167
09:42:00|0.072167
09:42:01|0.072167
09:42:01|0.072167
09:42:03|0.072167
09:42:04|0.072167
09:42:04|0.072167
09:42:06|0.072167
09:42:06|0.072167
09:42:08|0.072167
09:42:09|0.072244
09:42:10|0.072244
09:42:11|0.072244
09:42:12|0.072244
09:42:13|0.072244
09:42:14|0.072244
09:42:15|0.072244
09:42:16|0.072244
09:42:17|0.072244
09:42:18|0.072244
09:42:19|0.072244
09:42:20|0.072244
09:42:21|0.072244
09:42:22|0.072244
09:42:23|0.072244
09:42:24|0.072291
09:42:25|0.072291
09:42:27|0.072291
09:42:29|0.072291
09:42:31|0.072291
09:42:32|0.072291
09:42:33|0.072291
09:42:34|0.072291
09:42:34|0.072291
09:42:36|0.072291
09:42:37|0.072291
09:42:38|0.072291
09:42:39|0.072291
09:42:40|0.072291
09:42:41|0.072291
09:42:43|0.072291
09:42:44|0.072291
09:42:45|0.072291
09:42:46|0.072291
09:42:46|0.072291
09:42:47|0.072291
09:42:49|0.072291
09:42:50|0.072291
09:42:50|0.072291
09:42:51|0.072291
09:42:53|0.072291
09:42:54|0.072291
09:42:55|0.072291
09:42:56|0.072291
09:42:57|0.072291
09:42:58|0.072291
09:42:59|0.072291
09:43:00|0.072291
09:43:01|0.072291
09:43:02|0.072291
09:43:03|0.072291
09:43:04|0.072291
09:43:05|0.072291
09:43:06|0.072291
09:43:07|0.072291
09:43:08|0.072291
09:43:10|0.072291
09:43:10|0.072291
09:43:11|0.072291
09:43:12|0.072291
09:43:13|0.072291
09:43:15|0.072291
09:43:15|0.072291
09:43:16|0.072291
09:43:17|0.072291
09:43:18|0.072291
09:43:20|0.072291
09:43:20|0.072291
09:43:22|0.072291
09:43:22|0.072291
09:43:23|0.072291
09:43:24|0.072291
09:43:26|0.072291
09:43:26|0.072291
09:43:27|0.072291
09:43:29|0.072291
09:43:31|0.072291
09:43:32|0.072291
09:43:33|0.072291
09:43:33|0.072291
09:43:34|0.072246
09:43:35|0.072246
09:43:37|0.072246
09:43:38|0.072246
09:43:39|0.072246
09:43:40|0.072246
09:43:41|0.072246
09:43:42|0.072246
09:43:43|0.072246
09:43:44|0.072246
09:43:45|0.072246
09:43:46|0.072246
09:43:47|0.072246
09:43:48|0.072246
09:43:49|0.072246
09:43:50|0.072246
09:43:51|0.072246
09:43:52|0.072246
09:43:53|0.072246
09:43:54|0.072246
09:43:55|0.072246
09:43:56|0.072246
09:43:57|0.072246
09:43:58|0.072246
09:44:00|0.072246
09:44:00|0.072246
09:44:01|0.072246
09:44:02|0.072246
09:44:04|0.072232
09:44:05|0.072232
09:44:06|0.072232
09:44:07|0.072203
09:44:08|0.072203
09:44:09|0.072203
09:44:10|0.072203
09:44:11|0.072203
09:44:12|0.072203
09:44:13|0.072203
09:44:14|0.072203
09:44:16|0.072203
09:44:16|0.072203
09:44:18|0.072203
09:44:19|0.072203
09:44:19|0.072203
09:44:20|0.072203
09:44:22|0.072189
09:44:22|0.072189
09:44:23|0.072189
09:44:25|0.072189
09:44:25|0.072189
09:44:27|0.072189
09:44:28|0.072189
09:44:29|0.072189
09:44:31|0.072189
09:44:33|0.072189
09:44:33|0.072189
09:44:34|0.072189
09:44:36|0.072189
09:44:36|0.072189
09:44:38|0.072189
09:44:39|0.072189
09:44:40|0.072189
09:44:41|0.072189
09:44:41|0.072189
09:44:43|0.072189
09:44:43|0.072189
09:44:45|0.072189
09:44:45|0.072189
09:44:47|0.072189
09:44:48|0.072189
09:44:49|0.072189
09:44:50|0.072189
09:44:50|0.072189
09:44:52|0.072189
09:44:53|0.072189
09:44:54|0.072189
09:44:55|0.072189
09:44:56|0.072189
09:44:57|0.072189
09:44:58|0.072189
09:44:59|0.072189
09:45:00|0.072189
09:45:01|0.072189
09:45:02|0.072189
09:45:03|0.072189
09:45:04|0.072189
09:45:05|0.072189
09:45:06|0.072189
09:45:07|0.072189
09:45:08|0.072189
09:45:09|0.072194
09:45:10|0.072194
09:45:11|0.072194
09:45:12|0.072194
09:45:13|0.072194
09:45:14|0.072194
09:45:15|0.072194
09:45:16|0.072194
09:45:17|0.072194
09:45:18|0.072194
09:45:19|0.072224
09:45:20|0.072224
09:45:21|0.072224
09:45:22|0.072224
09:45:23|0.072224
09:45:24|0.072224
09:45:25|0.072224
09:45:26|0.072224
09:45:27|0.072224
09:45:28|0.072224
09:45:29|0.072224
09:45:30|0.072224
09:45:31|0.072224
09:45:32|0.072224
09:45:33|0.072224
09:45:34|0.072224
09:45:35|0.072224
09:45:37|0.072224
09:45:38|0.072205
09:45:39|0.072246
09:45:40|0.072246
09:45:41|0.072246
09:45:43|0.072246
09:45:44|0.072246
09:45:45|0.072246
09:45:45|0.072246
09:45:46|0.072246
09:45:48|0.072246
09:45:49|0.072246
09:45:49|0.072246
09:45:50|0.072246
09:45:51|0.072246
09:45:54|0.072246
09:45:55|0.072246
09:45:55|0.072246
09:45:57|0.072246
09:45:57|0.072246
09:45:58|0.072246
09:45:59|0.072246
09:46:01|0.072246
09:46:01|0.072246
09:46:03|0.072246
09:46:03|0.072246
09:46:04|0.072246
09:46:05|0.072246
09:46:06|0.072246
09:46:07|0.072246
09:46:09|0.072246
09:46:10|0.072194
09:46:10|0.072194
09:46:11|0.072194
09:46:12|0.072194
09:46:13|0.072194
09:46:15|0.072194
09:46:16|0.072194
09:46:16|0.072194
09:46:18|0.072194
09:46:19|0.072194
09:46:19|0.072146
09:46:21|0.072146
09:46:21|0.072146
09:46:22|0.072146
09:46:23|0.072146
09:46:24|0.072146
09:46:26|0.072146
09:46:27|0.072146
09:46:28|0.072146
09:46:29|0.072146
09:46:30|0.072146
09:46:31|0.072146
09:46:32|0.072146
09:46:34|0.072098
09:46:34|0.072098
09:46:36|0.072098
09:46:37|0.072098
09:46:38|0.072098
09:46:39|0.072098
09:46:40|0.072098
09:46:41|0.072098
09:46:43|0.072098
09:46:43|0.072075
09:46:45|0.072075
09:46:46|0.072075
09:46:46|0.072075
09:46:47|0.072075
09:46:49|0.072075
09:46:49|0.072075
09:46:50|0.072075
09:46:52|0.072075
09:46:53|0.072075
09:46:54|0.072075
09:46:54|0.072075
09:46:56|0.072075
09:46:57|0.072075
09:46:58|0.072075
09:46:59|0.072075
09:47:00|0.072075
09:47:01|0.072075
09:47:02|0.072075
09:47:03|0.072075
09:47:04|0.072075
09:47:05|0.072075
09:47:06|0.072075
09:47:07|0.072075
09:47:08|0.072075
09:47:09|0.072075
09:47:10|0.072075
09:47:11|0.072075
09:47:12|0.072075
09:47:13|0.072075
09:47:14|0.072075
09:47:16|0.072075
09:47:16|0.072075
09:47:17|0.072075
09:47:18|0.072075
09:47:20|0.072075
09:47:20|0.072075
09:47:21|0.072075
09:47:22|0.072075
09:47:23|0.072075
09:47:25|0.072075
09:47:25|0.072075
09:47:26|0.072075
09:47:27|0.072075
09:47:28|0.072075
09:47:30|0.072075
09:47:30|0.072075
09:47:32|0.072075
09:47:33|0.072075
09:47:35|0.072075
09:47:36|0.072075
09:47:37|0.072075
09:47:38|0.072075
09:47:39|0.072075
09:47:40|0.072075
09:47:41|0.072075
09:47:42|0.072075
09:47:43|0.072075
09:47:44|0.072075
09:47:46|0.072075
09:47:47|0.072075
09:47:48|0.072075
09:47:48|0.072075
09:47:49|0.072075
09:47:51|0.072075
09:47:51|0.072075
09:47:52|0.072075
09:47:54|0.072075
09:47:54|0.072075
09:47:56|0.072075
09:47:57|0.072075
09:47:58|0.072075
09:47:58|0.072075
09:48:00|0.072075
09:48:01|0.072075
09:48:01|0.072083
09:48:03|0.072083
09:48:05|0.072083
09:48:05|0.072083
09:48:06|0.072092
09:48:07|0.072092
09:48:08|0.072092
09:48:09|0.072024
09:48:10|0.071961
09:48:11|0.071961
09:48:13|0.071961
09:48:14|0.071961
09:48:14|0.071961
09:48:15|0.071961
09:48:17|0.071961
09:48:17|0.071961
09:48:18|0.071961
09:48:20|0.071961
09:48:21|0.071961
09:48:21|0.071961
09:48:23|0.071961
09:48:23|0.071961
09:48:24|0.071961
09:48:26|0.071961
09:48:27|0.071961
09:48:28|0.071961
09:48:29|0.071961
09:48:30|0.071961
09:48:31|0.071961
09:48:31|0.071961
09:48:34|0.071961
09:48:36|0.071933
09:48:36|0.071933
09:48:38|0.071933
09:48:39|0.07192
09:48:40|0.07192
09:48:41|0.07192
09:48:42|0.07192
09:48:43|0.07192
09:48:44|0.07192
09:48:45|0.07192
09:48:45|0.07192
09:48:47|0.07192
09:48:48|0.07192
09:48:48|0.07192
09:48:51|0.07192
09:48:51|0.07192
09:48:52|0.07192
09:48:53|0.07192
09:48:54|0.071949
09:48:56|0.071949
09:48:56|0.071949
09:48:58|0.071949
09:48:59|0.071949
09:48:59|0.071949
09:49:00|0.071949
09:49:02|0.071949
09:49:02|0.071949
09:49:03|0.071949
09:49:04|0.071949
09:49:05|0.071949
09:49:06|0.071949
09:49:08|0.071949
09:49:08|0.071949
09:49:09|0.071949
09:49:11|0.071949
09:49:12|0.071949
09:49:13|0.071949
09:49:14|0.071949
09:49:15|0.071949
09:49:15|0.071949
09:49:17|0.071949
09:49:17|0.071949
09:49:19|0.071949
09:49:20|0.071949
09:49:21|0.071949
09:49:22|0.071949
09:49:22|0.071949
09:49:24|0.071949
09:49:24|0.071949
09:49:26|0.071949
09:49:27|0.071949
09:49:28|0.071949
09:49:29|0.071949
09:49:30|0.071949
09:49:31|0.071949
09:49:32|0.071949
09:49:33|0.071949
09:49:35|0.071949
09:49:37|0.071949
09:49:38|0.071949
09:49:39|0.071947
09:49:41|0.071947
09:49:41|0.071947
09:49:43|0.071928
09:49:44|0.071928
09:49:44|0.071928
09:49:46|0.071928
09:49:47|0.071928
09:49:48|0.071928
09:49:49|0.071928
09:49:50|0.071928
09:49:51|0.071928
09:49:52|0.071928
09:49:53|0.071928
09:49:54|0.071928
09:49:55|0.071928
09:49:56|0.071928
09:49:57|0.071928
09:49:58|0.071928
09:49:59|0.071928
09:50:00|0.071928
09:50:01|0.071928
09:50:02|0.071928
09:50:03|0.071928
09:50:04|0.071928
09:50:05|0.071928
09:50:06|0.071928
09:50:08|0.071928
09:50:09|0.071928
09:50:09|0.071928
09:50:10|0.071928
09:50:12|0.071928
09:50:12|0.071928
09:50:14|0.071928
09:50:15|0.071928
09:50:16|0.071928
09:50:16|0.071928
09:50:18|0.071928
09:50:18|0.071928
09:50:20|0.071928
09:50:20|0.071928
09:50:21|0.071928
09:50:22|0.071928
09:50:24|0.071928
09:50:24|0.071928
09:50:26|0.071928
09:50:26|0.071928
09:50:27|0.071928
09:50:28|0.071928
09:50:29|0.071928
09:50:30|0.071928
09:50:31|0.071928
09:50:32|0.071928
09:50:33|0.071928
09:50:34|0.071928
09:50:36|0.071928
09:50:36|0.071928
09:50:38|0.071928
09:50:39|0.071928
09:50:40|0.071928
09:50:41|0.071928
09:50:42|0.071928
09:50:43|0.071928
09:50:44|0.071928
09:50:45|0.071928
09:50:47|0.071928
09:50:47|0.071928
09:50:48|0.071928
09:50:49|0.071928
09:50:51|0.071928
09:50:51|0.071928
09:50:53|0.071928
09:50:53|0.071928
09:50:54|0.071928
09:50:55|0.071928
09:50:57|0.071928
09:50:57|0.071928
09:50:59|0.071928
09:50:59|0.071928
09:51:00|0.071928
09:51:02|0.071928
09:51:02|0.071928
09:51:03|0.071928
09:51:05|0.071928
09:51:05|0.071928
09:51:06|0.071928
09:51:07|0.071928
09:51:09|0.071928
09:51:09|0.071928
09:51:11|0.071928
09:51:11|0.071928
09:51:12|0.071928
09:51:14|0.071928
09:51:14|0.071928
09:51:15|0.071928
09:51:17|0.071928
09:51:17|0.071928
09:51:18|0.071928
09:51:19|0.071928
09:51:20|0.071914
09:51:21|0.071914
09:51:23|0.0719
09:51:23|0.0719
09:51:25|0.0719
09:51:25|0.0719
09:51:27|0.0719
09:51:27|0.0719
09:51:29|0.0719
09:51:29|0.0719
09:51:30|0.0719
09:51:31|0.0719
09:51:32|0.0719
09:51:33|0.0719
09:51:34|0.0719
09:51:36|0.0719
09:51:37|0.0719
09:51:38|0.0719
09:51:39|0.0719
09:51:40|0.0719
09:51:41|0.0719
09:51:43|0.0719
09:51:44|0.0719
09:51:45|0.0719
09:51:46|0.0719
09:51:47|0.0719
09:51:48|0.0719
09:51:50|0.0719
09:51:51|0.0719
09:51:52|0.0719
09:51:52|0.0719
09:51:54|0.0719
09:51:54|0.0719
09:51:56|0.0719
09:51:57|0.0719
09:51:58|0.0719
09:51:59|0.0719
09:51:59|0.0719
09:52:01|0.0719
09:52:01|0.0719
09:52:03|0.0719
09:52:03|0.071986
09:52:04|0.071986
09:52:06|0.071986
09:52:06|0.071986
09:52:07|0.071986
09:52:09|0.071986
09:52:10|0.071986
09:52:10|0.071986
09:52:11|0.071986
09:52:12|0.071986
09:52:14|0.071986
09:52:15|0.071986
09:52:16|0.071986
09:52:17|0.071986
09:52:18|0.071986
09:52:19|0.071986
09:52:20|0.071986
09:52:21|0.071986
09:52:22|0.071986
09:52:23|0.071986
09:52:24|0.071986
09:52:25|0.071986
09:52:26|0.071986
09:52:27|0.071986
09:52:28|0.071986
09:52:29|0.071986
09:52:30|0.071986
09:52:31|0.071986
09:52:32|0.071986
09:52:33|0.071986
09:52:34|0.071986
09:52:35|0.071986
09:52:37|0.071986
09:52:39|0.071986
09:52:40|0.071986
09:52:41|0.071986
09:52:42|0.071986
09:52:43|0.071986
09:52:44|0.071986
09:52:45|0.071986
09:52:46|0.071986
09:52:47|0.071986
09:52:48|0.071986
09:52:49|0.071986
09:52:50|0.071986
09:52:51|0.071986
09:52:52|0.071986
09:52:53|0.071986
09:52:54|0.071986
09:52:55|0.071986
09:52:56|0.071986
09:52:57|0.071986
09:52:58|0.071986
09:52:59|0.071986
09:53:00|0.071986
09:53:01|0.071986
09:53:02|0.071986
09:53:03|0.071986
09:53:04|0.071986
09:53:05|0.071986
09:53:06|0.071986
09:53:07|0.071986
09:53:08|0.071986
09:53:09|0.071986
09:53:10|0.071986
09:53:11|0.071986
09:53:12|0.071986
09:53:13|0.071986
09:53:14|0.071986
09:53:15|0.071986
09:53:16|0.071986
09:53:17|0.071986
09:53:18|0.071986
09:53:19|0.071986
09:53:20|0.071986
09:53:21|0.071994
09:53:22|0.071994
09:53:23|0.071994
09:53:24|0.071994
09:53:25|0.071994
09:53:26|0.071994
09:53:27|0.071994
09:53:28|0.071994
09:53:29|0.071994
09:53:30|0.071937
09:53:31|0.071937
09:53:32|0.071937
09:53:33|0.071937
09:53:34|0.071967
09:53:35|0.071967
09:53:36|0.071967
09:53:38|0.071967
09:53:40|0.071967
09:53:40|0.071967
09:53:41|0.071967
09:53:43|0.071967
09:53:44|0.071967
09:53:45|0.071967
09:53:45|0.071967
09:53:46|0.071967
09:53:47|0.071967
09:53:48|0.071967
09:53:50|0.071967
09:53:51|0.071967
09:53:52|0.071967
09:53:53|0.071967
09:53:53|0.071967
09:53:55|0.071967
09:53:55|0.071967
09:53:57|0.071967
09:53:57|0.071967
09:53:59|0.071967
09:54:00|0.071967
09:54:00|0.071967
09:54:01|0.071967
09:54:03|0.071967
09:54:04|0.071967
09:54:04|0.071967
09:54:05|0.071967
09:54:07|0.071967
09:54:07|0.071967
09:54:08|0.071967
09:54:09|0.071967
09:54:11|0.071967
09:54:11|0.071967
09:54:13|0.071967
09:54:14|0.071937
09:54:15|0.071937
09:54:17|0.071937
09:54:18|0.071937
09:54:18|0.071937
09:54:20|0.071937
09:54:20|0.071937
09:54:22|0.071937
09:54:22|0.071937
09:54:23|0.071937
09:54:24|0.071937
09:54:25|0.071937
09:54:26|0.071937
09:54:28|0.071937
09:54:28|0.071937
09:54:29|0.071937
09:54:30|0.071937
09:54:31|0.071937
09:54:32|0.071937
09:54:34|0.071937
09:54:34|0.071937
09:54:36|0.071937
09:54:36|0.071937
09:54:37|0.071937
09:54:39|0.071937
09:54:41|0.071937
09:54:42|0.071937
09:54:42|0.071937
09:54:44|0.071937
09:54:45|0.071937
09:54:45|0.071937
09:54:47|0.071937
09:54:47|0.071965
09:54:48|0.071965
09:54:51|0.071965
09:54:51|0.071965
09:54:53|0.071965
09:54:53|0.071965
09:54:55|0.071965
09:54:55|0.071965
09:54:56|0.071965
09:54:58|0.071965
09:54:58|0.071965
09:54:59|0.071965
09:55:00|0.071965
09:55:01|0.071965
09:55:02|0.071965
09:55:03|0.071965
09:55:04|0.071965
09:55:05|0.071965
09:55:07|0.071965
09:55:07|0.071965
09:55:08|0.071965
09:55:09|0.071965
09:55:10|0.071965
09:55:11|0.071965
09:55:12|0.071965
09:55:13|0.071965
09:55:14|0.071965
09:55:15|0.071965
09:55:16|0.071965
09:55:17|0.071965
09:55:18|0.071965
09:55:19|0.071965
09:55:21|0.071965
09:55:22|0.071965
09:55:22|0.071965
09:55:23|0.071965
09:55:25|0.071965
09:55:25|0.071965
09:55:27|0.071965
09:55:27|0.071965
09:55:29|0.071965
09:55:29|0.071965
09:55:30|0.071965
09:55:33|0.071965
09:55:34|0.071965
09:55:35|0.071965
09:55:36|0.071965
09:55:37|0.071965
09:55:38|0.071965
09:55:39|0.071965
09:55:41|0.071965
09:55:42|0.071965
09:55:42|0.072015
09:55:44|0.072015
09:55:45|0.072015
09:55:46|0.072015
09:55:47|0.072015
09:55:48|0.072015
09:55:49|0.072015
09:55:50|0.072015
09:55:51|0.072015
09:55:52|0.072015
09:55:53|0.072015
09:55:54|0.072015
09:55:56|0.072015
09:55:56|0.072015
09:55:57|0.072015
09:55:59|0.072015
09:56:00|0.072015
09:56:01|0.072015
09:56:02|0.072015
09:56:03|0.072015
09:56:04|0.072015
09:56:05|0.072015
09:56:07|0.072015
09:56:07|0.072015
09:56:08|0.072015
09:56:09|0.072015
09:56:10|0.072015
09:56:11|0.072015
09:56:13|0.072015
09:56:14|0.072015
09:56:15|0.072015
09:56:16|0.072015
09:56:16|0.072015
09:56:17|0.072015
09:56:19|0.072015
09:56:19|0.072015
09:56:20|0.072015
09:56:22|0.072015
09:56:22|0.072015
09:56:23|0.072015
09:56:24|0.072015
09:56:25|0.072015
09:56:26|0.072015
09:56:28|0.072015
09:56:28|0.072015
09:56:30|0.072015
09:56:30|0.072015
09:56:31|0.072015
09:56:32|0.072015
09:56:33|0.072015
09:56:35|0.072015
09:56:36|0.072015
09:56:37|0.072015
09:56:37|0.072015
09:56:38|0.072015
09:56:40|0.072015
09:56:42|0.072015
09:56:43|0.072015
09:56:44|0.072015
09:56:45|0.072015
09:56:46|0.072015
09:56:47|0.072015
09:56:48|0.072015
09:56:49|0.072015
09:56:49|0.072015
09:56:51|0.072015
09:56:52|0.072015
09:56:53|0.072015
09:56:54|0.072015
09:56:55|0.072015
09:56:56|0.072015
09:56:57|0.072015
09:56:58|0.07196
09:56:59|0.07196
09:57:00|0.07196
09:57:01|0.07196
09:57:02|0.07196
09:57:04|0.07196
09:57:04|0.07196
09:57:06|0.07196
09:57:07|0.07196
09:57:07|0.07196
09:57:08|0.07196
09:57:10|0.07196
09:57:11|0.07196
09:57:11|0.07196
09:57:13|0.07196
09:57:13|0.07196
09:57:14|0.07196
09:57:16|0.07196
09:57:17|0.071978
09:57:19|0.071978
09:57:20|0.071978
09:57:20|0.071978
09:57:21|0.071978
09:57:22|0.071978
09:57:23|0.071978
09:57:25|0.071978
09:57:26|0.071978
09:57:27|0.071978
09:57:27|0.071978
09:57:29|0.071978
09:57:29|0.071978
09:57:31|0.071978
09:57:32|0.071978
09:57:32|0.071978
09:57:34|0.071978
09:57:34|0.071978
09:57:36|0.071978
09:57:37|0.071978
09:57:37|0.071978
09:57:39|0.071978
09:57:39|0.071978
09:57:41|0.071978
09:57:43|0.071978
09:57:44|0.071978
09:57:45|0.071978
09:57:45|0.071978
09:57:47|0.071978
09:57:48|0.071978
09:57:49|0.071978
09:57:51|0.071978
09:57:51|0.071978
09:57:53|0.071978
09:57:55|0.071977
09:57:55|0.071977
09:57:56|0.071977
09:57:58|0.071977
09:57:58|0.071977
09:58:00|0.071977
09:58:00|0.071977
09:58:01|0.071977
09:58:02|0.071977
09:58:03|0.071977
09:58:05|0.071977
09:58:06|0.071977
09:58:07|0.071977
09:58:08|0.071977
09:58:09|0.071977
09:58:11|0.071977
09:58:11|0.071977
09:58:12|0.071977
09:58:14|0.071977
09:58:15|0.071977
09:58:16|0.071977
09:58:16|0.071977
09:58:17|0.071977
09:58:19|0.071977
09:58:21|0.071977
09:58:22|0.071977
09:58:23|0.071977
09:58:24|0.071977
09:58:24|0.071977
09:58:26|0.071977
09:58:27|0.071926
09:58:29|0.071926
09:58:29|0.071926
09:58:30|0.071926
09:58:32|0.071926
09:58:33|0.071926
09:58:33|0.071926
09:58:35|0.071926
09:58:35|0.071926
09:58:37|0.071926
09:58:38|0.071926
09:58:38|0.071926
09:58:39|0.071926
09:58:40|0.071926
09:58:41|0.071926
09:58:43|0.072037
09:58:44|0.072037
09:58:46|0.072037
09:58:47|0.072037
09:58:48|0.072037
09:58:50|0.072037
09:58:50|0.072037
09:58:52|0.072037
09:58:53|0.072037
09:58:54|0.072037
09:58:54|0.072037
09:58:56|0.072037
09:58:57|0.072037
09:58:58|0.072037
09:58:59|0.072037
09:59:00|0.072037
09:59:01|0.072037
09:59:02|0.072037
09:59:03|0.072037
09:59:03|0.072037
09:59:05|0.072037
09:59:06|0.072037
09:59:07|0.072037
09:59:08|0.072037
09:59:09|0.072037
09:59:09|0.072037
09:59:10|0.072037
09:59:12|0.072037
09:59:13|0.071964
09:59:14|0.071964
09:59:14|0.071964
09:59:16|0.071964
09:59:17|0.071964
09:59:18|0.071964
09:59:20|0.071964
09:59:21|0.071964
09:59:22|0.071964
09:59:22|0.071964
09:59:23|0.071964
09:59:25|0.071964
09:59:25|0.071964
09:59:26|0.071964
09:59:27|0.071964
09:59:28|0.071964
09:59:29|0.071964
09:59:31|0.071964
09:59:31|0.071964
09:59:33|0.071964
09:59:34|0.071964
09:59:35|0.071964
09:59:36|0.071964
09:59:36|0.071964
09:59:37|0.071964
09:59:38|0.071964
09:59:40|0.071964
09:59:41|0.071964
09:59:41|0.071964
09:59:43|0.071964
09:59:44|0.071964
09:59:45|0.071964
09:59:46|0.071964
09:59:47|0.071964
09:59:48|0.071964
09:59:49|0.071964
09:59:50|0.071964
09:59:52|0.071964
09:59:52|0.071964
09:59:54|0.071964
09:59:55|0.072032
09:59:55|0.072032
09:59:56|0.072032
09:59:58|0.072032
09:59:59|0.072032
10:00:00|0.072032
10:00:01|0.072032
10:00:02|0.072032
10:00:03|0.072032
10:00:04|0.072032
10:00:05|0.072032
10:00:06|0.072032
10:00:07|0.072032
10:00:09|0.072032
10:00:09|0.072032
10:00:10|0.072032
10:00:11|0.072032
10:00:12|0.072032
10:00:13|0.072032
10:00:14|0.072032
10:00:15|0.072032
10:00:16|0.072032
10:00:17|0.072032
10:00:19|0.072032
10:00:20|0.072032
10:00:20|0.072032
10:00:21|0.072032
10:00:23|0.072032
10:00:23|0.072032
10:00:25|0.072032
10:00:26|0.072032
10:00:27|0.072032
10:00:28|0.072032
10:00:29|0.072032
10:00:30|0.072032
10:00:31|0.072032
10:00:32|0.072032
10:00:32|0.072032
10:00:34|0.072032
10:00:35|0.072032
10:00:36|0.072032
10:00:37|0.072032
10:00:38|0.072032
10:00:38|0.072032
10:00:40|0.072032
10:00:40|0.072032
10:00:42|0.072032
10:00:42|0.072032
10:00:43|0.072032
10:00:45|0.072032
10:00:47|0.072032
10:00:48|0.072032
10:00:49|0.072032
10:00:50|0.072032
10:00:50|0.072032
10:00:53|0.071932
10:00:53|0.071932
10:00:55|0.071932
10:00:56|0.071932
10:00:57|0.071932
10:00:58|0.071932
10:00:59|0.071932
10:01:00|0.071932
10:01:02|0.071932
10:01:02|0.071932
10:01:04|0.071932
10:01:04|0.071932
10:01:06|0.071932
10:01:07|0.071932
10:01:08|0.071932
10:01:09|0.071932
10:01:10|0.071932
10:01:11|0.071932
10:01:12|0.071932
10:01:13|0.071932
10:01:14|0.071932
10:01:15|0.071932
10:01:16|0.071932
10:01:17|0.071932
10:01:18|0.071932
10:01:19|0.071932
10:01:20|0.071932
10:01:21|0.071932
10:01:22|0.071932
10:01:23|0.071932
10:01:24|0.071932
10:01:25|0.071932
10:01:26|0.071932
10:01:27|0.071932
10:01:28|0.071932
10:01:30|0.071932
10:01:30|0.071932
10:01:31|0.071932
10:01:33|0.071932
10:01:33|0.071932
10:01:34|0.071932
10:01:36|0.071932
10:01:37|0.071932
10:01:37|0.071932
10:01:39|0.071932
10:01:39|0.071932
10:01:40|0.071932
10:01:42|0.071932
10:01:42|0.071932
10:01:44|0.071932
10:01:45|0.071932
10:01:47|0.071932
10:01:47|0.071932
10:01:50|0.071932
10:01:51|0.071932
10:01:52|0.071932
10:01:53|0.071932
10:01:53|0.071932
10:01:55|0.071932
10:01:56|0.071932
10:01:57|0.071932
10:01:58|0.071932
10:01:59|0.071932
10:02:00|0.071932
10:02:01|0.071932
10:02:02|0.071932
10:02:03|0.071932
10:02:04|0.071932
10:02:06|0.071932
10:02:07|0.071932
10:02:07|0.071932
10:02:08|0.071932
10:02:10|0.071932
10:02:11|0.071932
10:02:12|0.071932
10:02:13|0.071932
10:02:14|0.071932
10:02:15|0.071932
10:02:17|0.071932
10:02:17|0.071932
10:02:19|0.071932
10:02:19|0.071932
10:02:21|0.071932
10:02:22|0.071932
10:02:23|0.071932
10:02:23|0.071932
10:02:24|0.071932
10:02:25|0.071932
10:02:27|0.07191
10:02:28|0.07191
10:02:29|0.07191
10:02:30|0.07191
10:02:31|0.07191
10:02:32|0.07191
10:02:32|0.07191
10:02:34|0.071922
10:02:35|0.071922
10:02:35|0.071922
10:02:37|0.071922
10:02:38|0.071922
10:02:39|0.071922
10:02:40|0.071922
10:02:41|0.071922
10:02:42|0.071922
10:02:43|0.071922
10:02:44|0.071922
10:02:45|0.071922
10:02:46|0.071922
10:02:48|0.071922
10:02:49|0.071922
10:02:51|0.071922
10:02:52|0.071922
10:02:52|0.071922
10:02:53|0.071922
10:02:55|0.071922
10:02:55|0.071922
10:02:57|0.071922
10:02:58|0.071922
10:02:58|0.071922
10:03:00|0.071922
10:03:01|0.071922
10:03:02|0.071922
10:03:03|0.071922
10:03:04|0.071922
10:03:05|0.071922
10:03:06|0.071922
10:03:07|0.071922
10:03:08|0.071922
10:03:09|0.071922
10:03:11|0.071922
10:03:11|0.071922
10:03:12|0.071922
10:03:13|0.071922
10:03:14|0.071922
10:03:15|0.071922
10:03:16|0.071922
10:03:17|0.071922
10:03:18|0.071922
10:03:19|0.071922
10:03:20|0.071922
10:03:22|0.071922
10:03:22|0.071922
10:03:24|0.071922
10:03:24|0.071922
10:03:25|0.071922
10:03:26|0.071922
10:03:27|0.071922
10:03:28|0.071922
10:03:29|0.071922
10:03:30|0.071922
10:03:31|0.071922
10:03:33|0.071834
10:03:33|0.071834
10:03:34|0.071834
10:03:36|0.071834
10:03:36|0.071834
10:03:37|0.071834
10:03:39|0.071834
10:03:39|0.071834
10:03:41|0.071834
10:03:41|0.071834
10:03:43|0.071834
10:03:44|0.071834
10:03:44|0.071834
10:03:46|0.071834
10:03:47|0.071834
10:03:47|0.071834
10:03:49|0.071834
10:03:50|0.071834
10:03:51|0.071834
10:03:52|0.071834
10:03:53|0.071834
10:03:55|0.071834
10:03:56|0.071834
10:03:57|0.071834
10:03:58|0.071834
10:03:59|0.071834
10:04:00|0.071834
10:04:01|0.071834
10:04:02|0.071834
10:04:04|0.071834
10:04:05|0.071834
10:04:06|0.071834
10:04:07|0.071834
10:04:07|0.071834
10:04:09|0.071834
10:04:10|0.071834
10:04:11|0.071834
10:04:11|0.071834
10:04:12|0.071834
10:04:14|0.071834
10:04:15|0.071834
10:04:16|0.071834
10:04:17|0.071834
10:04:18|0.071936
10:04:19|0.071936
10:04:19|0.071936
10:04:21|0.071936
10:04:22|0.071936
10:04:24|0.071936
10:04:24|0.071936
10:04:25|0.071936
10:04:26|0.071936
10:04:27|0.071936
10:04:28|0.071936
10:04:29|0.071936
10:04:31|0.071936
10:04:32|0.071936
10:04:32|0.071936
10:04:34|0.071936
10:04:34|0.071936
10:04:35|0.071936
10:04:37|0.071936
10:04:37|0.071936
10:04:38|0.071936
10:04:40|0.071936
10:04:40|0.071936
10:04:41|0.071936
10:04:42|0.071936
10:04:44|0.071936
10:04:44|0.071954
10:04:46|0.071954
10:04:46|0.071954
10:04:47|0.071954
10:04:49|0.071954
10:04:51|0.071954
10:04:51|0.071954
10:04:52|0.071954
10:04:53|0.071954
10:04:55|0.071954
10:04:55|0.071954
10:04:57|0.071954
10:04:58|0.071954
10:04:59|0.071954
10:05:00|0.071954
10:05:01|0.071954
10:05:02|0.071954
10:05:03|0.071954
10:05:03|0.071954
10:05:05|0.071954
10:05:06|0.071954
10:05:07|0.071954
10:05:08|0.071954
10:05:09|0.071954
10:05:10|0.071954
10:05:11|0.071954
10:05:12|0.071954
10:05:13|0.071954
10:05:14|0.071954
10:05:15|0.071954
10:05:16|0.071954
10:05:17|0.071954
10:05:18|0.071954
10:05:19|0.071954
10:05:20|0.071954
10:05:21|0.07196
10:05:22|0.07196
10:05:23|0.07196
10:05:24|0.07196
10:05:25|0.07196
10:05:27|0.07196
10:05:27|0.07196
10:05:28|0.07196
10:05:29|0.07196
10:05:31|0.07196
10:05:33|0.07196
10:05:33|0.07196
10:05:34|0.07196
10:05:35|0.07196
10:05:36|0.07196
10:05:38|0.07196
10:05:39|0.07196
10:05:40|0.07196
10:05:41|0.07196
10:05:42|0.07196
10:05:43|0.07196
10:05:44|0.07196
10:05:45|0.071873
10:05:46|0.071873
10:05:47|0.071873
10:05:48|0.071873
10:05:50|0.071873
10:05:51|0.071873
10:05:51|0.071873
10:05:52|0.071873
10:05:53|0.071873
10:05:54|0.071873
10:05:56|0.071873
10:05:57|0.071873
10:05:58|0.071873
10:05:59|0.071873
10:06:00|0.071873
10:06:02|0.071873
10:06:02|0.071873
10:06:03|0.071861
10:06:05|0.071866
10:06:05|0.071866
10:06:07|0.071866
10:06:08|0.071866
10:06:09|0.071866
10:06:10|0.071866
10:06:11|0.071866
10:06:12|0.071866
10:06:13|0.071866
10:06:14|0.071866
10:06:15|0.071866
10:06:16|0.071866
10:06:17|0.071866
10:06:18|0.071866
10:06:19|0.071866
10:06:20|0.071866
10:06:21|0.071866
10:06:22|0.071866
10:06:23|0.071866
10:06:24|0.071866
10:06:25|0.071866
10:06:26|0.071866
10:06:27|0.071866
10:06:28|0.071866
10:06:30|0.071866
10:06:30|0.071866
10:06:31|0.071866
10:06:32|0.071866
10:06:34|0.071866
10:06:35|0.071866
10:06:36|0.071866
10:06:37|0.071866
10:06:38|0.071866
10:06:38|0.071866
10:06:39|0.071866
10:06:41|0.071866
10:06:41|0.071866
10:06:42|0.071866
10:06:44|0.071866
10:06:44|0.071866
10:06:46|0.071866
10:06:47|0.071866
10:06:48|0.071866
10:06:49|0.071866
10:06:49|0.071866
10:06:52|0.071866
10:06:52|0.071866
10:06:54|0.071866
10:06:55|0.071866
10:06:56|0.071866
10:06:57|0.071866
10:06:58|0.071866
10:06:59|0.071866
10:07:00|0.071866
10:07:01|0.071866
10:07:03|0.071866
10:07:04|0.071866
10:07:04|0.071866
10:07:05|0.071866
10:07:07|0.071866
10:07:08|0.071866
10:07:09|0.071866
10:07:09|0.071866
10:07:11|0.071866
10:07:11|0.071866
10:07:12|0.071866
10:07:14|0.071866
10:07:15|0.071866
10:07:15|0.071866
10:07:17|0.071866
10:07:18|0.071866
10:07:19|0.071866
10:07:19|0.071866
10:07:21|0.071866
10:07:22|0.071866
10:07:22|0.071866
10:07:24|0.071866
10:07:25|0.071866
10:07:26|0.071866
10:07:27|0.071866
10:07:27|0.071866
10:07:29|0.071866
10:07:29|0.071866
10:07:30|0.071866
10:07:31|0.071866
10:07:33|0.071866
10:07:33|0.071866
10:07:36|0.071866
10:07:37|0.071866
10:07:37|0.071866
10:07:38|0.071866
10:07:40|0.071866
10:07:41|0.071866
10:07:42|0.071935
10:07:43|0.071935
10:07:44|0.071935
10:07:45|0.071935
10:07:46|0.071935
10:07:47|0.071935
10:07:48|0.071935
10:07:49|0.071935
10:07:49|0.071935
10:07:51|0.071935
10:07:52|0.071935
10:07:53|0.071935
10:07:54|0.071935
10:07:55|0.071935
10:07:57|0.071935
10:07:58|0.071935
10:07:59|0.071935
10:07:59|0.071935
10:08:01|0.071935
10:08:02|0.071935
10:08:03|0.071935
10:08:04|0.071935
10:08:05|0.071935
10:08:05|0.071935
10:08:07|0.071935
10:08:08|0.071935
10:08:09|0.071935
10:08:10|0.071935
10:08:11|0.071935
10:08:13|0.071935
10:08:14|0.071935
10:08:14|0.071935
10:08:16|0.071935
10:08:17|0.071935
10:08:17|0.071935
10:08:19|0.071935
10:08:19|0.071935
10:08:21|0.071935
10:08:22|0.071935
10:08:22|0.071935
10:08:23|0.071935
10:08:24|0.071935
10:08:25|0.071935
10:08:26|0.071935
10:08:27|0.071935
10:08:28|0.071935
10:08:30|0.071935
10:08:30|0.071935
10:08:31|0.071935
10:08:32|0.071935
10:08:34|0.071935
10:08:34|0.071935
10:08:36|0.071935
10:08:36|0.071935
10:08:38|0.071935
10:08:38|0.071935
10:08:40|0.071935
10:08:41|0.071882
10:08:41|0.071882
10:08:42|0.071882
10:08:44|0.071882
10:08:45|0.071882
10:08:45|0.071882
10:08:46|0.07188
10:08:48|0.07188
10:08:49|0.07188
10:08:50|0.07188
10:08:51|0.07188
10:08:52|0.07188
10:08:53|0.07188
10:08:54|0.071882
10:08:54|0.071882
10:08:56|0.071882
10:08:57|0.071882
10:08:58|0.071882
10:08:59|0.071882
10:09:00|0.071882
10:09:01|0.071882
10:09:02|0.071883
10:09:03|0.071882
10:09:04|0.071882
10:09:05|0.071882
10:09:06|0.071882
10:09:07|0.071882
10:09:09|0.071882
10:09:09|0.071882
10:09:10|0.071882
10:09:12|0.071882
10:09:12|0.071882
10:09:14|0.071882
10:09:14|0.071882
10:09:15|0.071882
10:09:17|0.071882
10:09:18|0.071882
10:09:19|0.071882
10:09:20|0.071882
10:09:21|0.071882
10:09:22|0.071882
10:09:23|0.071882
10:09:24|0.071882
10:09:25|0.071882
10:09:26|0.071882
10:09:27|0.071882
10:09:28|0.071882
10:09:29|0.071882
10:09:30|0.071882
10:09:31|0.071882
10:09:32|0.071882
10:09:34|0.071882
10:09:34|0.071882
10:09:35|0.071882
10:09:37|0.071882
10:09:38|0.071882
10:09:38|0.071882
10:09:40|0.071882
10:09:40|0.071882
10:09:41|0.071882
10:09:42|0.071882
10:09:44|0.071882
10:09:45|0.071882
10:09:46|0.071882
10:09:47|0.071882
10:09:49|0.071882
10:09:49|0.071882
10:09:50|0.071882
10:09:52|0.071882
10:09:52|0.071882
10:09:54|0.071882
10:09:55|0.071882
10:09:57|0.071882
10:09:58|0.071882
10:09:59|0.071882
10:10:00|0.071882
10:10:01|0.071882
10:10:01|0.071882
10:10:03|0.071882
10:10:04|0.071882
10:10:05|0.071882
10:10:06|0.071882
10:10:07|0.071882
10:10:08|0.071882
10:10:09|0.071882
10:10:10|0.071882
10:10:11|0.071882
10:10:13|0.071882
10:10:14|0.071882
10:10:14|0.071882
10:10:16|0.071882
10:10:16|0.071882
10:10:18|0.071882
10:10:19|0.071882
10:10:20|0.071882
10:10:20|0.071882
10:10:22|0.071882
10:10:23|0.071882
10:10:24|0.071882
10:10:25|0.071889
10:10:26|0.071889
10:10:26|0.071889
10:10:28|0.071889
10:10:29|0.071889
10:10:29|0.071889
10:10:31|0.071889
10:10:32|0.071915
10:10:33|0.071915
10:10:34|0.071915
10:10:35|0.071915
10:10:35|0.071915
10:10:37|0.071915
10:10:38|0.071915
10:10:39|0.071915
10:10:40|0.071915
10:10:40|0.071915
10:10:42|0.071915
10:10:43|0.071915
10:10:45|0.071915
10:10:46|0.071915
10:10:46|0.071915
10:10:48|0.071915
10:10:49|0.071915
10:10:50|0.071915
10:10:51|0.071915
10:10:51|0.071915
10:10:52|0.071915
10:10:55|0.071915
10:10:55|0.071917
10:10:57|0.071917
10:10:57|0.071917
10:10:59|0.071917
10:11:00|0.071917
10:11:01|0.071917
10:11:02|0.071917
10:11:03|0.071917
10:11:05|0.071917
10:11:06|0.071917
10:11:07|0.071917
10:11:07|0.071917
10:11:08|0.071917
10:11:10|0.071917
10:11:10|0.071917
10:11:11|0.071917
10:11:12|0.071917
10:11:13|0.071917
10:11:15|0.071917
10:11:16|0.071917
10:11:17|0.071917
10:11:18|0.071917
10:11:19|0.071917
10:11:20|0.071841
10:11:21|0.071841
10:11:22|0.071841
10:11:23|0.071841
10:11:24|0.071841
10:11:25|0.071841
10:11:26|0.071841
10:11:27|0.071841
10:11:28|0.071841
10:11:29|0.071841
10:11:30|0.071841
10:11:32|0.07188
10:11:32|0.07188
10:11:33|0.07188
10:11:34|0.07188
10:11:35|0.07188
10:11:36|0.07188
10:11:37|0.07188
10:11:38|0.07188
10:11:39|0.07188
10:11:40|0.07188
10:11:41|0.07188
10:11:43|0.07188
10:11:43|0.07188
10:11:45|0.07188
10:11:46|0.07188
10:11:46|0.07188
10:11:48|0.07188
10:11:49|0.07188
10:11:50|0.07188
10:11:51|0.07188
10:11:52|0.07188
10:11:53|0.07188
10:11:54|0.07188
10:11:55|0.07188
10:11:57|0.07188
10:11:58|0.07188
10:11:58|0.071854
10:11:59|0.071854
10:12:00|0.071854
10:12:02|0.071854
10:12:02|0.071854
10:12:03|0.071854
10:12:04|0.071854
10:12:05|0.071854
10:12:06|0.071854
10:12:07|0.071854
10:12:09|0.071854
10:12:09|0.071854
10:12:10|0.071854
10:12:12|0.071854
10:12:13|0.071854
10:12:13|0.071854
10:12:14|0.071854
10:12:16|0.071854
10:12:16|0.071854
10:12:18|0.071866
10:12:19|0.071866
10:12:20|0.071866
10:12:21|0.071866
10:12:22|0.071866
10:12:23|0.071866
10:12:24|0.071866
10:12:25|0.071866
10:12:26|0.071866
10:12:27|0.071866
10:12:28|0.071866
10:12:29|0.071866
10:12:30|0.071866
10:12:31|0.071866
10:12:32|0.071866
10:12:33|0.071866
10:12:34|0.071866
10:12:35|0.071866
10:12:36|0.071866
10:12:37|0.071866
10:12:38|0.071866
10:12:39|0.071866
10:12:40|0.071866
10:12:41|0.071866
10:12:42|0.071866
10:12:43|0.071866
10:12:45|0.071866
10:12:45|0.071866
10:12:47|0.071866
10:12:48|0.071866
10:12:48|0.071866
10:12:50|0.071866
10:12:51|0.071866
10:12:52|0.071866
10:12:52|0.071866
10:12:53|0.071866
10:12:55|0.071866
10:12:56|0.071866
10:12:58|0.071866
10:12:59|0.071866
10:13:00|0.071866
10:13:01|0.071866
10:13:02|0.071866
10:13:04|0.071866
10:13:04|0.071866
10:13:06|0.071866
10:13:07|0.071855
10:13:08|0.071855
10:13:09|0.071855
10:13:10|0.071869
10:13:12|0.071862
10:13:13|0.071862
10:13:14|0.071862
10:13:15|0.071862
10:13:16|0.071862
10:13:17|0.071862
10:13:18|0.071862
10:13:19|0.071862
10:13:20|0.071862
10:13:20|0.071862
10:13:21|0.071862
10:13:23|0.071862
10:13:24|0.071862
10:13:24|0.071862
10:13:26|0.071862
10:13:27|0.071862
10:13:28|0.071862
10:13:29|0.071862
10:13:30|0.071862
10:13:31|0.071862
10:13:32|0.071862
10:13:33|0.071862
10:13:34|0.071862
10:13:35|0.071862
10:13:35|0.071862
10:13:37|0.071862
10:13:38|0.071862
10:13:39|0.071862
10:13:40|0.071862
10:13:41|0.071862
10:13:42|0.071862
10:13:43|0.071862
10:13:44|0.071862
10:13:46|0.071862
10:13:46|0.071862
10:13:47|0.071862
10:13:49|0.071862
10:13:49|0.071862
10:13:50|0.071862
10:13:51|0.071862
10:13:53|0.071862
10:13:54|0.071862
10:13:54|0.071862
10:13:56|0.071862
10:13:57|0.071862
10:13:57|0.071862
10:14:00|0.071863
10:14:01|0.071863
10:14:02|0.071863
10:14:02|0.071863
10:14:04|0.071863
10:14:05|0.071863
10:14:05|0.071863
10:14:07|0.071863
10:14:08|0.071863
10:14:09|0.071863
10:14:10|0.071863
10:14:11|0.071863
10:14:12|0.071863
10:14:13|0.071863
10:14:14|0.071863
10:14:15|0.071863
10:14:16|0.071835
10:14:17|0.071835
10:14:18|0.071835
10:14:19|0.071835
10:14:20|0.071835
10:14:21|0.071835
10:14:22|0.071835
10:14:23|0.071835
10:14:24|0.071835
10:14:25|0.071835
10:14:27|0.071835
10:14:28|0.071829
10:14:29|0.071829
10:14:29|0.071829
10:14:31|0.071829
10:14:33|0.071829
10:14:34|0.071829
10:14:34|0.071829
10:14:35|0.071829
10:14:36|0.071829
10:14:37|0.071829
10:14:38|0.071829
10:14:39|0.071829
10:14:41|0.071829
10:14:41|0.071829
10:14:42|0.071829
10:14:44|0.071829
10:14:44|0.071829
10:14:46|0.071829
10:14:46|0.071829
10:14:48|0.071829
10:14:48|0.071829
10:14:50|0.071829
10:14:50|0.071829
10:14:51|0.071829
10:14:52|0.071829
10:14:53|0.071829
10:14:55|0.071829
10:14:56|0.071829
10:14:57|0.071829
10:14:58|0.071829
10:15:00|0.071829
10:15:00|0.071829
10:15:02|0.071829
10:15:02|0.071829
10:15:03|0.071829
10:15:05|0.071829
10:15:07|0.071829
10:15:08|0.071829
10:15:09|0.071829
10:15:10|0.071829
10:15:11|0.071829
10:15:12|0.071887
10:15:13|0.071887
10:15:14|0.071887
10:15:15|0.071887
10:15:16|0.071887
10:15:17|0.071887
10:15:18|0.071887
10:15:19|0.071887
10:15:20|0.071887
10:15:21|0.071887
10:15:22|0.071887
10:15:23|0.071887
10:15:24|0.071887
10:15:25|0.071887
10:15:26|0.071887
10:15:27|0.071887
10:15:28|0.071887
10:15:29|0.071887
10:15:30|0.071887
10:15:31|0.071887
10:15:32|0.071887
10:15:33|0.071887
10:15:34|0.071852
10:15:35|0.071852
10:15:36|0.071852
10:15:37|0.071852
10:15:38|0.071852
10:15:39|0.071852
10:15:40|0.071852
10:15:41|0.071852
10:15:43|0.071852
10:15:43|0.071852
10:15:45|0.071852
10:15:45|0.071852
10:15:46|0.071827
10:15:47|0.071827
10:15:49|0.071827
10:15:49|0.071827
10:15:50|0.071827
10:15:51|0.071827
10:15:52|0.071827
10:15:53|0.071827
10:15:54|0.071827
10:15:55|0.071827
10:15:56|0.071827
10:15:57|0.071827
10:15:58|0.071827
10:16:00|0.071827
10:16:01|0.071827
10:16:02|0.071827
10:16:03|0.071827
10:16:03|0.071827
10:16:06|0.071827
10:16:07|0.071827
10:16:07|0.071827
10:16:09|0.071827
10:16:10|0.071778
10:16:10|0.071778
10:16:12|0.071778
10:16:13|0.071778
10:16:14|0.071778
10:16:14|0.071778
10:16:15|0.071778
10:16:17|0.071717
10:16:17|0.071717
10:16:18|0.071717
10:16:19|0.071717
10:16:20|0.071717
10:16:22|0.071717
10:16:22|0.071717
10:16:24|0.071717
10:16:24|0.071717
10:16:26|0.071717
10:16:26|0.071717
10:16:27|0.071717
10:16:28|0.071717
10:16:29|0.071717
10:16:30|0.071717
10:16:31|0.071717
10:16:33|0.071717
10:16:34|0.071717
10:16:34|0.071717
10:16:35|0.071717
10:16:36|0.071717
10:16:37|0.071717
10:16:38|0.071707
10:16:40|0.071707
10:16:40|0.071697
10:16:42|0.071691
10:16:43|0.071691
10:16:44|0.071691
10:16:44|0.071663
10:16:45|0.071663
10:16:47|0.071631
10:16:48|0.071631
10:16:48|0.071675
10:16:50|0.071675
10:16:50|0.071675
10:16:51|0.071675
10:16:52|0.071675
10:16:53|0.071675
10:16:55|0.071675
10:16:55|0.071606
10:16:57|0.071607
10:16:58|0.071607
10:16:59|0.071607
10:17:00|0.071607
10:17:01|0.071606
10:17:01|0.071606
10:17:03|0.071606
10:17:04|0.071606
10:17:05|0.071606
10:17:06|0.071606
10:17:07|0.071625
10:17:09|0.071625
10:17:09|0.071625
10:17:11|0.071625
10:17:12|0.071625
10:17:13|0.071625
10:17:14|0.071625
10:17:15|0.071625
10:17:16|0.071625
10:17:17|0.071625
10:17:18|0.071625
10:17:19|0.071625
10:17:20|0.071625
10:17:21|0.071625
10:17:22|0.071625
10:17:23|0.071625
10:17:24|0.071625
10:17:25|0.071625
10:17:27|0.071625
10:17:27|0.071625
10:17:29|0.071625
10:17:29|0.071625
10:17:30|0.071625
10:17:31|0.071597
10:17:32|0.071597
10:17:33|0.071597
10:17:34|0.071597
10:17:35|0.071556
10:17:36|0.071556
10:17:37|0.071556
10:17:39|0.071569
10:17:40|0.071569
10:17:40|0.071586
10:17:42|0.071586
10:17:43|0.071586
10:17:44|0.071586
10:17:44|0.071586
10:17:45|0.071586
10:17:46|0.071586
10:17:47|0.071586
10:17:49|0.071586
10:17:50|0.071586
10:17:50|0.071586
10:17:52|0.071586
10:17:53|0.071586
10:17:54|0.071586
10:17:55|0.071586
10:17:56|0.071586
10:17:57|0.071586
10:17:58|0.071586
10:17:59|0.071556
10:18:00|0.071556
10:18:01|0.071556
10:18:02|0.071556
10:18:02|0.071556
10:18:04|0.071556
10:18:04|0.071556
10:18:06|0.071556
10:18:06|0.071556
10:18:08|0.071556
10:18:09|0.071556
10:18:10|0.071556
10:18:11|0.071556
10:18:12|0.071539
10:18:13|0.071539
10:18:14|0.071579
10:18:14|0.071599
10:18:17|0.071599
10:18:17|0.071599
10:18:18|0.071599
10:18:20|0.071599
10:18:20|0.071599
10:18:21|0.071599
10:18:23|0.071561
10:18:24|0.071574
10:18:25|0.071574
10:18:26|0.071574
10:18:27|0.071574
10:18:28|0.071574
10:18:29|0.071574
10:18:30|0.071574
10:18:31|0.071574
10:18:32|0.071574
10:18:33|0.071574
10:18:34|0.071574
10:18:35|0.071574
10:18:36|0.071574
10:18:37|0.071574
10:18:38|0.071574
10:18:39|0.071574
10:18:40|0.071574
10:18:41|0.071574
10:18:42|0.071574
10:18:43|0.071574
10:18:46|0.071574
10:18:47|0.071574
10:18:47|0.071574
10:18:48|0.071574
10:18:50|0.071574
10:18:50|0.071574
10:18:51|0.071574
10:18:52|0.071574
10:18:54|0.071574
10:18:54|0.071574
10:18:55|0.071574
10:18:57|0.071574
10:18:57|0.071574
10:18:58|0.071574
10:18:59|0.071574
10:19:01|0.071574
10:19:01|0.071574
10:19:03|0.071574
10:19:04|0.071574
10:19:05|0.071574
10:19:06|0.071574
10:19:07|0.071574
10:19:08|0.071574
10:19:09|0.071574
10:19:11|0.071574
10:19:12|0.07156
10:19:12|0.07156
10:19:13|0.07156
10:19:14|0.07156
10:19:15|0.07156
10:19:17|0.07156
10:19:18|0.07156
10:19:19|0.07156
10:19:19|0.07156
10:19:21|0.07156
10:19:22|0.07156
10:19:23|0.07156
10:19:23|0.07156
10:19:25|0.07156
10:19:26|0.07156
10:19:26|0.07156
10:19:28|0.07156
10:19:28|0.07156
10:19:30|0.07156
10:19:30|0.07156
10:19:31|0.07156
10:19:33|0.07156
10:19:34|0.07156
10:19:35|0.07156
10:19:36|0.07156
10:19:37|0.07156
10:19:38|0.07156
10:19:39|0.07156
10:19:40|0.071608
10:19:41|0.071608
10:19:42|0.071608
10:19:43|0.071608
10:19:44|0.071608
10:19:45|0.071608
10:19:46|0.071608
10:19:47|0.071608
10:19:48|0.071608
10:19:49|0.071608
10:19:51|0.071608
10:19:52|0.071608
10:19:52|0.071608
10:19:53|0.071608
10:19:54|0.071608
10:19:55|0.071608
10:19:57|0.071608
10:19:57|0.071608
10:19:58|0.071608
10:19:59|0.071608
10:20:01|0.071608
10:20:01|0.071608
10:20:02|0.071608
10:20:04|0.071608
10:20:05|0.071608
10:20:06|0.071608
10:20:07|0.071608
10:20:08|0.071608
10:20:09|0.071608
10:20:10|0.071608
10:20:11|0.071608
10:20:12|0.071608
10:20:13|0.071608
10:20:14|0.071608
10:20:15|0.071608
10:20:16|0.071608
10:20:17|0.071608
10:20:18|0.071608
10:20:19|0.071608
10:20:20|0.071608
10:20:21|0.071608
10:20:22|0.071608
10:20:23|0.071608
10:20:25|0.071608
10:20:26|0.071608
10:20:26|0.071608
10:20:28|0.071608
10:20:28|0.07159
10:20:30|0.07159
10:20:30|0.07159
10:20:31|0.07159
10:20:33|0.07159
10:20:34|0.07159
10:20:35|0.07159
10:20:35|0.07159
10:20:36|0.07159
10:20:37|0.07159
10:20:39|0.07159
10:20:39|0.07159
10:20:40|0.07159
10:20:41|0.07159
10:20:43|0.07159
10:20:44|0.07159
10:20:45|0.07159
10:20:46|0.07159
10:20:47|0.071602
10:20:48|0.071602
10:20:49|0.071602
10:20:50|0.071602
10:20:51|0.071602
10:20:51|0.071602
10:20:53|0.071602
10:20:54|0.071602
10:20:55|0.071602
10:20:56|0.071602
10:20:57|0.071602
10:20:58|0.071609
10:20:59|0.071609
10:21:00|0.071609
10:21:01|0.071609
10:21:02|0.071609
10:21:03|0.071609
10:21:04|0.071609
10:21:06|0.071609
10:21:07|0.071609
10:21:07|0.071609
10:21:09|0.071609
10:21:10|0.071609
10:21:11|0.071609
10:21:12|0.071609
10:21:13|0.071609
10:21:14|0.071609
10:21:15|0.071609
10:21:16|0.071609
10:21:17|0.071609
10:21:18|0.071609
10:21:20|0.071609
10:21:21|0.071609
10:21:21|0.071609
10:21:22|0.071609
10:21:23|0.071609
10:21:25|0.071609
10:21:26|0.071609
10:21:26|0.071609
10:21:27|0.071609
10:21:29|0.071609
10:21:30|0.071609
10:21:31|0.071609
10:21:32|0.071609
10:21:32|0.071609
10:21:34|0.071609
10:21:35|0.071609
10:21:36|0.071609
10:21:37|0.071609
10:21:38|0.071609
10:21:39|0.071609
10:21:39|0.071609
10:21:40|0.071609
10:21:42|0.071609
10:21:43|0.071609
10:21:44|0.071609
10:21:45|0.071609
10:21:46|0.071609
10:21:46|0.071609
10:21:48|0.071609
10:21:48|0.071609
10:21:50|0.071609
10:21:50|0.071609
10:21:52|0.071609
10:21:53|0.071609
10:21:53|0.071568
10:21:55|0.071568
10:21:56|0.071568
10:21:57|0.071568
10:21:58|0.071568
10:21:59|0.071568
10:22:00|0.071568
10:22:01|0.071568
10:22:02|0.071568
10:22:02|0.071568
10:22:04|0.071568
10:22:04|0.071568
10:22:07|0.071568
10:22:08|0.071568
10:22:09|0.071568
10:22:10|0.071568
10:22:11|0.071568
10:22:12|0.071568
10:22:13|0.071568
10:22:14|0.071568
10:22:15|0.071568
10:22:16|0.071568
10:22:17|0.071568
10:22:18|0.071568
10:22:19|0.071568
10:22:20|0.071568
10:22:21|0.071568
10:22:22|0.071564
10:22:23|0.071564
10:22:24|0.071564
10:22:25|0.071564
10:22:26|0.071564
10:22:27|0.071564
10:22:28|0.071564
10:22:29|0.071564
10:22:30|0.071564
10:22:31|0.071564
10:22:32|0.071564
10:22:33|0.071556
10:22:34|0.071556
10:22:35|0.071556
10:22:36|0.071556
10:22:37|0.071556
10:22:38|0.071556
10:22:40|0.071556
10:22:40|0.071556
10:22:42|0.071556
10:22:43|0.071556
10:22:44|0.071556
10:22:44|0.071556
10:22:45|0.071556
10:22:46|0.071556
10:22:47|0.071556
10:22:48|0.071556
10:22:49|0.071556
10:22:50|0.071556
10:22:51|0.071556
10:22:52|0.071556
10:22:53|0.071556
10:22:54|0.071556
10:22:56|0.071556
10:22:57|0.071556
10:22:57|0.071556
10:22:58|0.071556
10:23:00|0.071556
10:23:00|0.071556
10:23:02|0.071556
10:23:03|0.071556
10:23:03|0.071556
10:23:04|0.071556
10:23:05|0.071556
10:23:08|0.071556
10:23:08|0.071556
10:23:10|0.071556
10:23:11|0.071556
10:23:12|0.071556
10:23:13|0.071556
10:23:14|0.071556
10:23:15|0.071556
10:23:16|0.071556
10:23:17|0.071556
10:23:18|0.071556
10:23:19|0.071527
10:23:20|0.071527
10:23:21|0.071527
10:23:23|0.071527
10:23:24|0.071527
10:23:24|0.071527
10:23:26|0.071527
10:23:27|0.071527
10:23:27|0.071527
10:23:28|0.071527
10:23:29|0.071527
10:23:30|0.071527
10:23:32|0.071527
10:23:32|0.071527
10:23:34|0.071527
10:23:35|0.071527
10:23:35|0.071527
10:23:36|0.071527
10:23:38|0.071527
10:23:39|0.071527
10:23:40|0.071527
10:23:41|0.071527
10:23:42|0.071527
10:23:43|0.071527
10:23:44|0.071527
10:23:46|0.071527
10:23:47|0.071527
10:23:47|0.071527
10:23:48|0.071527
10:23:49|0.071527
10:23:50|0.071527
10:23:51|0.071527
10:23:52|0.071527
10:23:53|0.071527
10:23:54|0.071527
10:23:55|0.071527
10:23:56|0.071527
10:23:57|0.071515
10:23:58|0.071515
10:24:00|0.071515
10:24:00|0.071515
10:24:01|0.071569
10:24:02|0.071569
10:24:03|0.071569
10:24:04|0.071569
10:24:06|0.071569
10:24:06|0.071569
10:24:07|0.071569
10:24:09|0.071569
10:24:10|0.071569
10:24:11|0.071569
10:24:12|0.071569
10:24:13|0.071569
10:24:14|0.071569
10:24:15|0.071569
10:24:16|0.071569
10:24:16|0.071569
10:24:18|0.071569
10:24:19|0.071569
10:24:20|0.071569
10:24:20|0.071569
10:24:22|0.071569
10:24:23|0.071569
10:24:24|0.071569
10:24:25|0.071569
10:24:26|0.071569
10:24:27|0.071569
10:24:28|0.071569
10:24:29|0.071569
10:24:30|0.071569
10:24:31|0.071569
10:24:32|0.071569
10:24:33|0.071569
10:24:34|0.071569
10:24:35|0.071569
10:24:36|0.071569
10:24:37|0.071569
10:24:38|0.071569
10:24:39|0.071569
10:24:40|0.071569
10:24:41|0.071569
10:24:42|0.071569
10:24:43|0.071569
10:24:44|0.071569
10:24:46|0.071569
10:24:47|0.071569
10:24:47|0.071569
10:24:48|0.071569
10:24:49|0.071569
10:24:51|0.071569
10:24:51|0.071569
10:24:52|0.071569
10:24:53|0.071569
10:24:54|0.071569
10:24:55|0.071569
10:24:57|0.071569
10:24:57|0.071493
10:24:58|0.071493
10:24:59|0.071493
10:25:00|0.071493
10:25:02|0.071493
10:25:03|0.071493
10:25:03|0.071493
10:25:05|0.071493
10:25:05|0.071493
10:25:07|0.071493
10:25:08|0.071493
10:25:09|0.071493
10:25:11|0.071492
10:25:11|0.071492
10:25:12|0.071492
10:25:14|0.071492
10:25:15|0.071492
10:25:16|0.071492
10:25:16|0.071492
10:25:18|0.071492
10:25:19|0.071492
10:25:19|0.071492
10:25:21|0.071492
10:25:21|0.071492
10:25:22|0.071492
10:25:24|0.071506
10:25:24|0.071506
10:25:25|0.071506
10:25:26|0.071506
10:25:27|0.071506
10:25:28|0.071506
10:25:30|0.071506
10:25:30|0.071506
10:25:32|0.071506
10:25:33|0.071506
10:25:34|0.071506
10:25:35|0.071506
10:25:36|0.071506
10:25:37|0.071506
10:25:38|0.071506
10:25:38|0.071506
10:25:40|0.071506
10:25:40|0.071506
10:25:42|0.071506
10:25:42|0.071506
10:25:45|0.071506
10:25:45|0.071506
10:25:46|0.071506
10:25:47|0.071548
10:25:49|0.071548
10:25:49|0.071548
10:25:51|0.071548
10:25:52|0.071548
10:25:52|0.071548
10:25:54|0.071548
10:25:54|0.071548
10:25:55|0.071548
10:25:56|0.071548
10:25:58|0.071548
10:25:58|0.071548
10:25:59|0.071548
10:26:00|0.071548
10:26:02|0.071548
10:26:02|0.071548
10:26:03|0.071548
10:26:04|0.071548
10:26:05|0.071548
10:26:07|0.071548
10:26:08|0.071548
10:26:09|0.071548
10:26:10|0.071548
10:26:12|0.071548
10:26:14|0.071548
10:26:14|0.071548
10:26:16|0.071548
10:26:17|0.071548
10:26:17|0.071548
10:26:19|0.071548
10:26:20|0.071548
10:26:20|0.071548
10:26:22|0.071548
10:26:23|0.071548
10:26:24|0.071548
10:26:25|0.071548
10:26:26|0.071548
10:26:27|0.071548
10:26:28|0.071548
10:26:29|0.071548
10:26:30|0.071548
10:26:31|0.071464
10:26:32|0.071464
10:26:33|0.071464
10:26:34|0.071464
10:26:35|0.071464
10:26:36|0.071464
10:26:37|0.071464
10:26:37|0.071464
10:26:39|0.071464
10:26:40|0.071464
10:26:41|0.071464
10:26:42|0.071464
10:26:43|0.071464
10:26:44|0.071464
10:26:45|0.071464
10:26:46|0.071464
10:26:47|0.071464
10:26:49|0.071464
10:26:50|0.07145
10:26:51|0.07145
10:26:52|0.071431
10:26:52|0.071431
10:26:54|0.071431
10:26:54|0.071431
10:26:56|0.071431
10:26:57|0.071431
10:26:58|0.071431
10:26:58|0.071431
10:27:00|0.071431
10:27:00|0.071431
10:27:02|0.071431
10:27:03|0.071431
10:27:03|0.071431
10:27:05|0.071431
10:27:06|0.071431
10:27:06|0.071431
10:27:08|0.071431
10:27:09|0.071425
10:27:10|0.071425
10:27:11|0.071425
10:27:13|0.071425
10:27:14|0.071425
10:27:15|0.071425
10:27:15|0.071425
10:27:17|0.071425
10:27:17|0.071425
10:27:18|0.071425
10:27:19|0.071425
10:27:21|0.071425
10:27:21|0.071425
10:27:22|0.071404
10:27:24|0.071404
10:27:24|0.071404
10:27:25|0.071404
10:27:26|0.071404
10:27:27|0.071404
10:27:29|0.071404
10:27:30|0.071404
10:27:31|0.071404
10:27:32|0.071404
10:27:33|0.071404
10:27:34|0.071404
10:27:35|0.071404
10:27:36|0.071404
10:27:37|0.071404
10:27:38|0.071404
10:27:39|0.071404
10:27:40|0.071404
10:27:41|0.071404
10:27:42|0.071404
10:27:43|0.071428
10:27:44|0.071428
10:27:45|0.071428
10:27:46|0.071428
10:27:48|0.071428
10:27:48|0.071428
10:27:49|0.071428
10:27:50|0.071428
10:27:52|0.071428
10:27:53|0.071428
10:27:54|0.071407
10:27:54|0.071407
10:27:56|0.071407
10:27:56|0.071407
10:27:58|0.071407
10:27:59|0.071407
10:28:00|0.071407
10:28:01|0.071407
10:28:02|0.071407
10:28:03|0.071407
10:28:04|0.071407
10:28:05|0.071407
10:28:06|0.071407
10:28:07|0.071407
10:28:08|0.071407
10:28:09|0.071407
10:28:10|0.071407
10:28:11|0.071407
10:28:12|0.071407
10:28:14|0.071407
10:28:16|0.071407
10:28:16|0.071407
10:28:18|0.071407
10:28:18|0.071407
10:28:20|0.071407
10:28:21|0.071407
10:28:22|0.071407
10:28:23|0.071407
10:28:24|0.071407
10:28:25|0.071404
10:28:26|0.071404
10:28:28|0.071404
10:28:28|0.071404
10:28:29|0.071403
10:28:30|0.071403
10:28:31|0.071403
10:28:32|0.071403
10:28:34|0.071403
10:28:34|0.071403
10:28:36|0.071403
10:28:37|0.071403
10:28:38|0.071403
10:28:38|0.071383
10:28:40|0.071383
10:28:41|0.071383
10:28:42|0.071383
10:28:43|0.071383
10:28:44|0.071383
10:28:45|0.071383
10:28:45|0.071383
10:28:46|0.071383
10:28:48|0.071383
10:28:49|0.071383
10:28:50|0.071383
10:28:50|0.071383
10:28:51|0.071383
10:28:54|0.071383
10:28:55|0.071382
10:28:56|0.071382
10:28:57|0.071359
10:28:58|0.071359
10:28:59|0.071359
10:29:00|0.071359
10:29:01|0.071359
10:29:02|0.071359
10:29:03|0.071359
10:29:04|0.071359
10:29:05|0.071359
10:29:06|0.071359
10:29:07|0.071359
10:29:08|0.071334
10:29:09|0.071334
10:29:10|0.071334
10:29:12|0.071334
10:29:12|0.071334
10:29:15|0.071332
10:29:16|0.071332
10:29:17|0.071332
10:29:18|0.071332
10:29:19|0.071332
10:29:20|0.071332
10:29:21|0.071332
10:29:22|0.071332
10:29:23|0.071343
10:29:23|0.071343
10:29:25|0.071343
10:29:26|0.071343
10:29:27|0.071343
10:29:27|0.071343
10:29:29|0.071343
10:29:31|0.071343
10:29:32|0.071343
10:29:33|0.071343
10:29:34|0.071343
10:29:34|0.071343
10:29:36|0.071343
10:29:37|0.071343
10:29:38|0.071343
10:29:38|0.071343
10:29:40|0.071343
10:29:40|0.071407
10:29:42|0.071407
10:29:43|0.071407
10:29:44|0.071407
10:29:45|0.071407
10:29:46|0.071407
10:29:47|0.071407
10:29:47|0.071407
10:29:49|0.071407
10:29:50|0.071407
10:29:51|0.071407
10:29:52|0.071407
10:29:53|0.071407
10:29:54|0.071407
10:29:55|0.071407
10:29:56|0.071407
10:29:57|0.071407
10:29:58|0.071407
10:29:59|0.071407
10:30:00|0.071407
10:30:01|0.071407
10:30:02|0.071407
10:30:04|0.071407
10:30:04|0.071407
10:30:05|0.071407
10:30:06|0.071407
10:30:07|0.071407
10:30:09|0.071407
10:30:09|0.071407
10:30:11|0.071407
10:30:12|0.071407
10:30:13|0.071407
10:30:15|0.071407
10:30:16|0.071407
10:30:17|0.071407
10:30:18|0.071407
10:30:20|0.071407
10:30:20|0.071407
10:30:22|0.071407
10:30:23|0.071407
10:30:24|0.071407
10:30:25|0.071407
10:30:26|0.071407
10:30:27|0.071407
10:30:28|0.071373
10:30:29|0.071373
10:30:31|0.071373
10:30:32|0.071373
10:30:32|0.071373
10:30:33|0.071373
10:30:34|0.071373
10:30:35|0.071373
10:30:36|0.071373
10:30:37|0.071373
10:30:39|0.071373
10:30:40|0.071373
10:30:40|0.071373
10:30:41|0.071373
10:30:42|0.071373
10:30:43|0.071373
10:30:44|0.071373
10:30:45|0.071373
10:30:47|0.071373
10:30:48|0.071373
10:30:48|0.071373
10:30:49|0.071373
10:30:51|0.071373
10:30:52|0.071373
10:30:52|0.071373
10:30:54|0.071373
10:30:54|0.071373
10:30:56|0.071373
10:30:57|0.071373
10:30:58|0.071373
10:30:58|0.071403
10:31:00|0.071403
10:31:01|0.071403
10:31:02|0.071403
10:31:03|0.071403
10:31:04|0.071403
10:31:05|0.071403
10:31:06|0.071403
10:31:07|0.071403
10:31:08|0.071403
10:31:09|0.071403
10:31:10|0.071403
10:31:11|0.071363
10:31:12|0.071363
10:31:13|0.071363
10:31:14|0.071363
10:31:16|0.071363
10:31:17|0.07133
10:31:19|0.07133
10:31:20|0.07133
10:31:21|0.07133
10:31:22|0.07133
10:31:23|0.07133
10:31:24|0.07133
10:31:25|0.07133
10:31:25|0.07133
10:31:26|0.07133
10:31:27|0.07133
10:31:29|0.07133
10:31:29|0.07133
10:31:30|0.07133
10:31:32|0.07133
10:31:33|0.07133
10:31:34|0.07133
10:31:34|0.07133
10:31:36|0.07133
10:31:37|0.07133
10:31:38|0.07133
10:31:39|0.07133
10:31:40|0.07133
10:31:41|0.071349
10:31:42|0.071349
10:31:43|0.071349
10:31:44|0.071313
10:31:46|0.071313
10:31:46|0.071313
10:31:48|0.071313
10:31:48|0.071313
10:31:49|0.071313
10:31:50|0.071313
10:31:51|0.071313
10:31:52|0.071341
10:31:53|0.071341
10:31:54|0.071341
10:31:55|0.071341
10:31:56|0.071341
10:31:57|0.071341
10:31:58|0.071315
10:32:00|0.071315
10:32:00|0.071315
10:32:02|0.071315
10:32:03|0.071315
10:32:03|0.071315
10:32:04|0.071315
10:32:05|0.071315
10:32:07|0.071315
10:32:08|0.071315
10:32:09|0.071315
10:32:09|0.071315
10:32:10|0.071315
10:32:12|0.071315
10:32:12|0.071315
10:32:14|0.071315
10:32:14|0.071315
10:32:15|0.071315
10:32:17|0.071315
10:32:18|0.071315
10:32:19|0.071315
10:32:21|0.071315
10:32:21|0.071315
10:32:22|0.071315
10:32:23|0.071315
10:32:25|0.071315
10:32:25|0.071315
10:32:26|0.071315
10:32:28|0.071315
10:32:29|0.071315
10:32:30|0.071315
10:32:31|0.071315
10:32:32|0.071315
10:32:33|0.071315
10:32:33|0.071315
10:32:35|0.071315
10:32:35|0.071315
10:32:37|0.071315
10:32:38|0.071315
10:32:39|0.071315
10:32:40|0.071315
10:32:41|0.071315
10:32:42|0.071315
10:32:43|0.071315
10:32:44|0.071315
10:32:45|0.071315
10:32:46|0.071315
10:32:47|0.071315
10:32:48|0.071315
10:32:49|0.071315
10:32:51|0.071315
10:32:51|0.071315
10:32:52|0.071315
10:32:54|0.071315
10:32:54|0.071315
10:32:56|0.071315
10:32:57|0.071315
10:32:57|0.071315
10:32:59|0.071315
10:33:00|0.071315
10:33:00|0.071315
10:33:02|0.071315
10:33:03|0.071315
10:33:04|0.071315
10:33:04|0.071315
10:33:06|0.071315
10:33:08|0.071315
10:33:08|0.071315
10:33:09|0.071315
10:33:10|0.071315
10:33:11|0.071315
10:33:13|0.071315
10:33:13|0.071315
10:33:14|0.071315
10:33:15|0.071315
10:33:18|0.071315
10:33:19|0.071386
10:33:20|0.071386
10:33:21|0.071386
10:33:22|0.071368
10:33:23|0.071368
10:33:24|0.071368
10:33:25|0.071368
10:33:26|0.071368
10:33:27|0.071368
10:33:28|0.071368
10:33:29|0.071368
10:33:30|0.071368
10:33:31|0.071368
10:33:32|0.071368
10:33:33|0.071368
10:33:34|0.071368
10:33:35|0.071368
10:33:36|0.071368
10:33:37|0.071368
10:33:38|0.071368
10:33:39|0.071368
10:33:40|0.071368
10:33:41|0.071368
10:33:42|0.071368
10:33:43|0.071368
10:33:44|0.071368
10:33:45|0.071368
10:33:46|0.071368
10:33:47|0.071368
10:33:48|0.071368
10:33:49|0.071368
10:33:50|0.071368
10:33:51|0.071368
10:33:52|0.071368
10:33:53|0.071368
10:33:54|0.071368
10:33:55|0.071368
10:33:56|0.071368
10:33:57|0.071368
10:33:58|0.071368
10:33:59|0.071368
10:34:00|0.071368
10:34:01|0.071368
10:34:02|0.071368
10:34:03|0.071368
10:34:04|0.071368
10:34:05|0.071368
10:34:06|0.071368
10:34:07|0.071368
10:34:08|0.071368
10:34:09|0.071368
10:34:10|0.071368
10:34:11|0.071368
10:34:12|0.071368
10:34:13|0.071368
10:34:14|0.071368
10:34:15|0.071368
10:34:16|0.071368
10:34:17|0.071368
10:34:19|0.071368
10:34:19|0.071368
10:34:21|0.071368
10:34:21|0.071368
10:34:23|0.071368
10:34:24|0.071368
10:34:25|0.071368
10:34:26|0.071368
10:34:28|0.071368
10:34:28|0.071368
10:34:29|0.071368
10:34:30|0.071368
10:34:32|0.071368
10:34:33|0.071368
10:34:33|0.071368
10:34:35|0.071368
10:34:36|0.071368
10:34:36|0.071368
10:34:37|0.071368
10:34:38|0.071368
10:34:39|0.071368
10:34:41|0.071428
10:34:41|0.071428
10:34:42|0.071462
10:34:44|0.071462
10:34:44|0.071462
10:34:45|0.071462
10:34:46|0.07146
10:34:47|0.07146
10:34:48|0.07146
10:34:49|0.07146
10:34:51|0.07146
10:34:51|0.07146
10:34:53|0.07146
10:34:53|0.07146
10:34:55|0.07146
10:34:55|0.07146
10:34:57|0.07146
10:34:57|0.07146
10:34:58|0.07146
10:35:00|0.07146
10:35:01|0.07146
10:35:02|0.071449
10:35:02|0.071449
10:35:04|0.071449
10:35:05|0.071449
10:35:06|0.071449
10:35:06|0.071449
10:35:08|0.071449
10:35:09|0.071449
10:35:10|0.071449
10:35:10|0.071449
10:35:12|0.071449
10:35:13|0.071449
10:35:13|0.071449
10:35:14|0.071449
10:35:16|0.071449
10:35:17|0.071449
10:35:17|0.071449
10:35:20|0.071449
10:35:22|0.071449
10:35:23|0.071449
10:35:24|0.071449
10:35:25|0.071449
10:35:26|0.071449
10:35:28|0.071449
10:35:28|0.071449
10:35:29|0.071449
10:35:31|0.071449
10:35:31|0.071406
10:35:33|0.071456
10:35:33|0.071456
10:35:35|0.071456
10:35:36|0.071456
10:35:36|0.071456
10:35:38|0.071456
10:35:38|0.071456
10:35:39|0.071456
10:35:40|0.071456
10:35:41|0.071456
10:35:42|0.071456
10:35:43|0.071456
10:35:44|0.071456
10:35:46|0.071456
10:35:46|0.071456
10:35:47|0.071456
10:35:49|0.071456
10:35:50|0.071456
10:35:50|0.071456
10:35:51|0.071456
10:35:53|0.071456
10:35:53|0.071456
10:35:55|0.071456
10:35:55|0.071456
10:35:56|0.071456
10:35:57|0.071456
10:35:58|0.071456
10:36:00|0.071456
10:36:00|0.071456
10:36:02|0.071456
10:36:03|0.071456
10:36:04|0.071456
10:36:04|0.071456
10:36:05|0.071456
10:36:07|0.071456
10:36:07|0.071456
10:36:09|0.071456
10:36:09|0.071456
10:36:11|0.071456
10:36:11|0.071456
10:36:12|0.071481
10:36:13|0.071481
10:36:14|0.071481
10:36:15|0.071481
10:36:16|0.071481
10:36:17|0.071481
10:36:19|0.071481
10:36:19|0.071481
10:36:21|0.071481
10:36:23|0.071481
10:36:24|0.071482
10:36:25|0.071482
10:36:26|0.071482
10:36:27|0.071482
10:36:28|0.071482
10:36:29|0.071482
10:36:30|0.071482
10:36:31|0.071482
10:36:33|0.071482
10:36:34|0.071482
10:36:35|0.071482
10:36:35|0.071482
10:36:37|0.071482
10:36:38|0.071482
10:36:39|0.071482
10:36:40|0.071482
10:36:41|0.071482
10:36:42|0.071482
10:36:43|0.071482
10:36:44|0.071482
10:36:45|0.071482
10:36:46|0.071482
10:36:47|0.071482
10:36:49|0.071482
10:36:50|0.071482
10:36:50|0.071482
10:36:51|0.071482
10:36:52|0.071482
10:36:54|0.071482
10:36:55|0.071482
10:36:56|0.071482
10:36:57|0.071482
10:36:58|0.071482
10:36:59|0.071482
10:37:00|0.071482
10:37:00|0.071482
10:37:02|0.071482
10:37:02|0.071482
10:37:04|0.071482
10:37:06|0.071482
10:37:09|0.071482
10:37:11|0.071482
10:37:11|0.071482
10:37:12|0.071554
10:37:14|0.071554
10:37:14|0.071554
10:37:15|0.071554
10:37:16|0.071554
10:37:17|0.071554
10:37:18|0.071554
10:37:19|0.071554
10:37:21|0.071554
10:37:22|0.071554
10:37:23|0.071554
10:37:24|0.071554
10:37:25|0.071554
10:37:26|0.071554
10:37:27|0.071554
10:37:28|0.071554
10:37:30|0.071554
10:37:30|0.071554
10:37:32|0.071554
10:37:33|0.071554
10:37:34|0.071554
10:37:35|0.071554
10:37:35|0.071554
10:37:36|0.071554
10:37:37|0.071554
10:37:39|0.071554
10:37:39|0.071554
10:37:41|0.071554
10:37:42|0.071554
10:37:43|0.071554
10:37:43|0.071554
10:37:45|0.071554
10:37:46|0.071554
10:37:46|0.071554
10:37:49|0.071554
10:37:49|0.071554
10:37:51|0.071554
10:37:52|0.071554
10:37:52|0.071554
10:37:54|0.071554
10:37:54|0.071554
10:37:55|0.071554
10:37:56|0.071554
10:37:57|0.071554
10:37:59|0.071554
10:38:00|0.071444
10:38:00|0.071444
10:38:02|0.071444
10:38:03|0.071444
10:38:04|0.071444
10:38:05|0.071444
10:38:06|0.071444
10:38:07|0.071444
10:38:08|0.071444
10:38:09|0.071444
10:38:10|0.071444
10:38:11|0.071444
10:38:12|0.071444
10:38:13|0.071444
10:38:14|0.071444
10:38:15|0.071444
10:38:16|0.071444
10:38:17|0.071444
10:38:18|0.071444
10:38:19|0.071444
10:38:20|0.071444
10:38:21|0.071444
10:38:23|0.071444
10:38:24|0.071444
10:38:25|0.071444
10:38:26|0.071444
10:38:27|0.071444
10:38:29|0.071444
10:38:30|0.071444
10:38:31|0.071444
10:38:32|0.071444
10:38:33|0.071444
10:38:34|0.071444
10:38:35|0.071571
10:38:36|0.071571
10:38:38|0.071571
10:38:39|0.071571
10:38:39|0.071571
10:38:40|0.071571
10:38:42|0.071571
10:38:43|0.071571
10:38:44|0.071571
10:38:44|0.071571
10:38:46|0.071571
10:38:46|0.071571
10:38:48|0.071571
10:38:49|0.071571
10:38:50|0.071571
10:38:51|0.071571
10:38:52|0.071571
10:38:53|0.071571
10:38:54|0.071571
10:38:55|0.071571
10:38:56|0.071571
10:38:57|0.071571
10:38:58|0.071571
10:38:59|0.071571
10:39:00|0.071571
10:39:01|0.071571
10:39:02|0.071571
10:39:03|0.071571
10:39:04|0.071571
10:39:05|0.071571
10:39:06|0.071571
10:39:07|0.071571
10:39:08|0.071571
10:39:09|0.071571
10:39:10|0.071571
10:39:11|0.071571
10:39:12|0.071571
10:39:13|0.071571
10:39:14|0.071571
10:39:15|0.071571
10:39:16|0.071571
10:39:17|0.071571
10:39:18|0.071571
10:39:19|0.071571
10:39:20|0.071571
10:39:21|0.071571
10:39:22|0.071571
10:39:23|0.071571
10:39:24|0.071571
10:39:25|0.071571
10:39:26|0.071571
10:39:27|0.071584
10:39:29|0.071584
10:39:30|0.071584
10:39:31|0.071584
10:39:33|0.071584
10:39:34|0.071584
10:39:35|0.071584
10:39:37|0.071584
10:39:37|0.071584
10:39:38|0.071584
10:39:40|0.071584
10:39:41|0.071584
10:39:42|0.071584
10:39:42|0.071584
10:39:44|0.071584
10:39:45|0.071584
10:39:46|0.071584
10:39:47|0.071584
10:39:48|0.071584
10:39:50|0.071584
10:39:51|0.071584
10:39:51|0.071584
10:39:52|0.071584
10:39:53|0.071584
10:39:54|0.071584
10:39:55|0.071584
10:39:56|0.071584
10:39:57|0.071584
10:39:59|0.071584
10:40:00|0.071584
10:40:01|0.071584
10:40:01|0.071584
10:40:02|0.071584
10:40:03|0.071584
10:40:04|0.071584
10:40:05|0.071584
10:40:06|0.071584
10:40:08|0.071584
10:40:09|0.071584
10:40:09|0.071584
10:40:10|0.071584
10:40:11|0.071584
10:40:12|0.071584
10:40:13|0.071584
10:40:14|0.071584
10:40:15|0.071584
10:40:16|0.071584
10:40:17|0.071584
10:40:19|0.071584
10:40:20|0.071584
10:40:21|0.071584
10:40:21|0.071584
10:40:22|0.071584
10:40:25|0.071584
10:40:25|0.071567
10:40:26|0.071567
10:40:27|0.071567
10:40:28|0.071567
10:40:30|0.071567
10:40:31|0.071555
10:40:32|0.071555
10:40:33|0.071555
10:40:34|0.071555
10:40:35|0.071555
10:40:36|0.071555
10:40:37|0.071555
10:40:38|0.071555
10:40:39|0.071555
10:40:40|0.071555
10:40:41|0.071555
10:40:42|0.071555
10:40:43|0.071555
10:40:44|0.071555
10:40:44|0.071555
10:40:45|0.071555
10:40:47|0.071555
10:40:48|0.071567
10:40:49|0.071567
10:40:50|0.071567
10:40:51|0.071567
10:40:52|0.071558
10:40:53|0.071558
10:40:54|0.071558
10:40:55|0.071558
10:40:56|0.071558
10:40:57|0.071555
10:40:58|0.071555
10:40:59|0.071555
10:41:00|0.071555
10:41:01|0.071555
10:41:02|0.071542
10:41:03|0.071542
10:41:04|0.071542
10:41:05|0.071542
10:41:06|0.071542
10:41:07|0.071542
10:41:09|0.071512
10:41:10|0.071512
10:41:11|0.071512
10:41:12|0.071512
10:41:13|0.071512
10:41:14|0.071512
10:41:15|0.071512
10:41:16|0.071512
10:41:17|0.071512
10:41:18|0.071581
10:41:19|0.071498
10:41:21|0.071498
10:41:21|0.071498
10:41:23|0.071498
10:41:24|0.071498
10:41:25|0.071498
10:41:26|0.071498
10:41:27|0.071498
10:41:29|0.071498
10:41:29|0.071498
10:41:30|0.071498
10:41:31|0.071498
10:41:32|0.071498
10:41:33|0.071498
10:41:35|0.071498
10:41:36|0.071498
10:41:37|0.071498
10:41:37|0.071498
10:41:39|0.071498
10:41:39|0.071498
10:41:41|0.071498
10:41:41|0.071498
10:41:43|0.071498
10:41:43|0.071498
10:41:44|0.071498
10:41:46|0.071498
10:41:47|0.071498
10:41:48|0.071498
10:41:49|0.071498
10:41:51|0.071498
10:41:52|0.071498
10:41:53|0.071498
10:41:53|0.071498
10:41:55|0.071498
10:41:55|0.071498
10:41:57|0.071498
10:41:58|0.071498
10:41:59|0.071498
10:42:00|0.071498
10:42:02|0.071498
10:42:03|0.071498
10:42:03|0.071498
10:42:05|0.071471
10:42:06|0.071471
10:42:07|0.071471
10:42:08|0.071471
10:42:09|0.071471
10:42:10|0.071471
10:42:10|0.071498
10:42:12|0.071498
10:42:13|0.071498
10:42:14|0.071498
10:42:15|0.071498
10:42:15|0.071498
10:42:17|0.071498
10:42:17|0.071498
10:42:19|0.071498
10:42:20|0.071498
10:42:21|0.071498
10:42:21|0.071498
10:42:22|0.071498
10:42:24|0.071498
10:42:25|0.071498
10:42:26|0.071498
10:42:26|0.071498
10:42:28|0.071498
10:42:29|0.071498
10:42:31|0.071498
10:42:32|0.071498
10:42:33|0.071498
10:42:35|0.071498
10:42:36|0.071577
10:42:37|0.071577
10:42:38|0.071577
10:42:39|0.071577
10:42:40|0.071577
10:42:41|0.071577
10:42:42|0.071577
10:42:43|0.071577
10:42:44|0.071577
10:42:45|0.071577
10:42:46|0.071577
10:42:47|0.071577
10:42:48|0.071577
10:42:49|0.071577
10:42:50|0.071577
10:42:51|0.071577
10:42:52|0.071577
10:42:53|0.071577
10:42:54|0.071577
10:42:55|0.071577
10:42:57|0.071577
10:42:58|0.071577
10:42:58|0.071577
10:43:00|0.071577
10:43:01|0.071577
10:43:02|0.071577
10:43:02|0.071577
10:43:04|0.071577
10:43:05|0.071577
10:43:06|0.071577
10:43:06|0.071577
10:43:07|0.071577
10:43:09|0.071577
10:43:10|0.071577
10:43:11|0.071577
10:43:12|0.071577
10:43:13|0.071577
10:43:14|0.071574
10:43:14|0.071574
10:43:15|0.071574
10:43:17|0.071574
10:43:18|0.071574
10:43:19|0.071574
10:43:20|0.071574
10:43:21|0.071574
10:43:22|0.071574
10:43:23|0.071574
10:43:24|0.071574
10:43:25|0.071574
10:43:27|0.071574
10:43:28|0.071574
10:43:30|0.071574
10:43:30|0.071574
10:43:31|0.071574
10:43:33|0.071574
10:43:34|0.071574
10:43:35|0.071574
10:43:36|0.071574
10:43:36|0.071574
10:43:38|0.071574
10:43:39|0.071574
10:43:41|0.071574
10:43:42|0.071574
10:43:42|0.071574
10:43:43|0.071574
10:43:44|0.071574
10:43:45|0.071574
10:43:47|0.071574
10:43:47|0.071574
10:43:48|0.071574
10:43:50|0.071574
10:43:51|0.071574
10:43:52|0.071574
10:43:53|0.071574
10:43:54|0.071574
10:43:55|0.071574
10:43:56|0.071574
10:43:58|0.071574
10:43:58|0.071574
10:44:00|0.071574
10:44:00|0.071574
10:44:02|0.071574
10:44:02|0.071574
10:44:04|0.071574
10:44:05|0.071571
10:44:06|0.071571
10:44:06|0.071571
10:44:07|0.071571
10:44:09|0.071571
10:44:10|0.071571
10:44:11|0.071571
10:44:11|0.071571
10:44:12|0.071571
10:44:14|0.071571
10:44:15|0.071571
10:44:16|0.071571
10:44:17|0.071571
10:44:18|0.071571
10:44:19|0.071571
10:44:20|0.071571
10:44:21|0.071571
10:44:22|0.071571
10:44:23|0.071571
10:44:24|0.071571
10:44:25|0.071571
10:44:26|0.071571
10:44:27|0.071571
10:44:29|0.071571
10:44:30|0.071571
10:44:32|0.071571
10:44:33|0.071571
10:44:34|0.071571
10:44:35|0.071571
10:44:36|0.071571
10:44:36|0.071571
10:44:38|0.071571
10:44:38|0.071571
10:44:40|0.071571
10:44:41|0.071571
10:44:42|0.071571
10:44:43|0.071571
10:44:44|0.071571
10:44:44|0.071571
10:44:46|0.071571
10:44:47|0.071526
10:44:48|0.071526
10:44:48|0.071526
10:44:50|0.071526
10:44:51|0.071526
10:44:52|0.071526
10:44:53|0.071526
10:44:54|0.071526
10:44:55|0.071526
10:44:56|0.071526
10:44:58|0.071526
10:44:58|0.071526
10:44:59|0.071526
10:45:00|0.071526
10:45:01|0.071526
10:45:02|0.071526
10:45:04|0.071526
10:45:05|0.071526
10:45:05|0.071526
10:45:06|0.071526
10:45:07|0.071526
10:45:09|0.071526
10:45:09|0.071526
10:45:10|0.071526
10:45:11|0.071526
10:45:13|0.071526
10:45:14|0.071526
10:45:15|0.071526
10:45:16|0.071526
10:45:17|0.071526
10:45:18|0.071526
10:45:19|0.071526
10:45:20|0.071526
10:45:22|0.071526
10:45:22|0.071526
10:45:23|0.071526
10:45:25|0.071526
10:45:26|0.071526
10:45:26|0.071526
10:45:28|0.071526
10:45:30|0.071526
10:45:30|0.071526
10:45:31|0.071526
10:45:33|0.071526
10:45:34|0.071526
10:45:35|0.071526
10:45:36|0.071526
10:45:37|0.071526
10:45:38|0.071526
10:45:39|0.071526
10:45:40|0.071526
10:45:41|0.071526
10:45:42|0.071526
10:45:43|0.071526
10:45:45|0.071526
10:45:46|0.071526
10:45:47|0.071526
10:45:48|0.071526
10:45:48|0.071526
10:45:50|0.071526
10:45:51|0.071526
10:45:52|0.071526
10:45:53|0.071526
10:45:54|0.071526
10:45:55|0.071526
10:45:56|0.071526
10:45:57|0.071526
10:45:58|0.071526
10:45:59|0.071577
10:46:00|0.071577
10:46:01|0.071577
10:46:02|0.071577
10:46:03|0.071577
10:46:04|0.071577
10:46:05|0.071577
10:46:07|0.071577
10:46:07|0.071577
10:46:08|0.071577
10:46:10|0.071577
10:46:10|0.071577
10:46:12|0.071577
10:46:12|0.071577
10:46:13|0.071577
10:46:14|0.071577
10:46:15|0.071577
10:46:17|0.071577
10:46:18|0.071577
10:46:19|0.071577
10:46:20|0.071577
10:46:21|0.071577
10:46:22|0.071577
10:46:23|0.071577
10:46:24|0.071577
10:46:25|0.071577
10:46:26|0.071577
10:46:27|0.071577
10:46:28|0.071577
10:46:29|0.071577
10:46:30|0.071577
10:46:32|0.071577
10:46:33|0.071577
10:46:34|0.071577
10:46:35|0.071577
10:46:36|0.071577
10:46:37|0.071577
10:46:38|0.071573
10:46:39|0.071573
10:46:40|0.071573
10:46:41|0.071573
10:46:42|0.071557
10:46:43|0.071557
10:46:45|0.071557
10:46:46|0.071557
10:46:46|0.071557
10:46:48|0.071557
10:46:48|0.071557
10:46:49|0.071557
10:46:50|0.071557
10:46:51|0.071557
10:46:53|0.071557
10:46:53|0.071557
10:46:55|0.071557
10:46:55|0.071557
10:46:56|0.071557
10:46:57|0.071557
10:46:58|0.071557
10:46:59|0.071557
10:47:01|0.071557
10:47:02|0.071557
10:47:03|0.071557
10:47:03|0.071557
10:47:05|0.071557
10:47:05|0.071557
10:47:07|0.071557
10:47:07|0.071557
10:47:09|0.071557
10:47:10|0.071557
10:47:11|0.071557
10:47:12|0.071557
10:47:13|0.071557
10:47:13|0.071557
10:47:15|0.071557
10:47:16|0.071557
10:47:17|0.071557
10:47:17|0.071557
10:47:18|0.071557
10:47:20|0.071557
10:47:20|0.071557
10:47:22|0.071556
10:47:23|0.071556
10:47:24|0.071556
10:47:25|0.071556
10:47:25|0.071556
10:47:27|0.071556
10:47:28|0.071556
10:47:29|0.071556
10:47:30|0.071556
10:47:31|0.071556
10:47:33|0.071556
10:47:35|0.071556
10:47:36|0.071556
10:47:37|0.071577
10:47:38|0.071577
10:47:39|0.071577
10:47:40|0.071577
10:47:41|0.071577
10:47:42|0.071577
10:47:44|0.071577
10:47:45|0.071577
10:47:46|0.071577
10:47:47|0.071577
10:47:48|0.071577
10:47:50|0.071577
10:47:50|0.071577
10:47:52|0.071577
10:47:52|0.071577
10:47:53|0.071577
10:47:55|0.071577
10:47:55|0.071577
10:47:56|0.071577
10:47:57|0.071577
10:47:58|0.071577
10:48:00|0.071577
10:48:00|0.071577
10:48:02|0.071577
10:48:03|0.071577
10:48:04|0.071577
10:48:05|0.071577
10:48:06|0.071537
10:48:07|0.071538
10:48:08|0.071538
10:48:09|0.071538
10:48:10|0.071538
10:48:11|0.071538
10:48:12|0.071538
10:48:13|0.071538
10:48:14|0.071538
10:48:15|0.071538
10:48:16|0.071538
10:48:17|0.071538
10:48:18|0.071538
10:48:19|0.071538
10:48:20|0.071538
10:48:21|0.071538
10:48:22|0.071538
10:48:23|0.071538
10:48:24|0.071538
10:48:25|0.071538
10:48:26|0.071538
10:48:27|0.071538
10:48:28|0.071538
10:48:29|0.071538
10:48:30|0.071538
10:48:31|0.071538
10:48:33|0.071538
10:48:34|0.071577
10:48:34|0.071577
10:48:35|0.071577
10:48:36|0.071577
10:48:37|0.071577
10:48:39|0.071577
10:48:40|0.071577
10:48:41|0.071577
10:48:42|0.071577
10:48:43|0.071577
10:48:44|0.071577
10:48:45|0.071577
10:48:46|0.071577
10:48:48|0.071577
10:48:48|0.071577
10:48:50|0.071577
10:48:50|0.071577
10:48:51|0.071625
10:48:52|0.071625
10:48:54|0.071625
10:48:55|0.071625
10:48:56|0.071625
10:48:57|0.071625
10:48:59|0.071625
10:48:59|0.071625
10:49:01|0.071656
10:49:01|0.071656
10:49:02|0.071656
10:49:03|0.071656
10:49:04|0.071656
10:49:06|0.071656
10:49:07|0.071656
10:49:08|0.071656
10:49:09|0.071656
10:49:10|0.071656
10:49:11|0.071656
10:49:12|0.071656
10:49:13|0.071656
10:49:14|0.071656
10:49:15|0.071656
10:49:16|0.071618
10:49:17|0.071618
10:49:18|0.071618
10:49:19|0.071618
10:49:20|0.071618
10:49:21|0.071618
10:49:22|0.071618
10:49:23|0.071618
10:49:24|0.071618
10:49:25|0.071618
10:49:26|0.071618
10:49:27|0.071618
10:49:28|0.071618
10:49:29|0.071618
10:49:30|0.071618
10:49:31|0.071618
10:49:32|0.071618
10:49:34|0.071618
10:49:35|0.071618
10:49:36|0.071618
10:49:37|0.071618
10:49:38|0.071624
10:49:40|0.071643
10:49:40|0.071643
10:49:42|0.071643
10:49:43|0.071643
10:49:44|0.071643
10:49:45|0.071643
10:49:46|0.071643
10:49:47|0.071643
10:49:48|0.071643
10:49:49|0.071643
10:49:51|0.071643
10:49:51|0.071643
10:49:52|0.071643
10:49:54|0.071643
10:49:54|0.071643
10:49:55|0.071643
10:49:56|0.071643
10:49:58|0.071643
10:49:58|0.071643
10:49:59|0.071643
10:50:00|0.071643
10:50:02|0.071643
10:50:02|0.071643
10:50:03|0.071643
10:50:05|0.071643
10:50:05|0.071643
10:50:06|0.071643
10:50:08|0.071643
10:50:08|0.071643
10:50:10|0.071643
10:50:12|0.071643
10:50:12|0.071643
10:50:14|0.071643
10:50:14|0.071643
10:50:16|0.071643
10:50:17|0.071643
10:50:17|0.071643
10:50:19|0.071643
10:50:20|0.071643
10:50:21|0.071643
10:50:21|0.071643
10:50:22|0.071643
10:50:23|0.071643
10:50:25|0.071643
10:50:25|0.071643
10:50:27|0.071643
10:50:27|0.071643
10:50:29|0.071643
10:50:30|0.071643
10:50:31|0.071643
10:50:32|0.071643
10:50:33|0.071643
10:50:34|0.071643
10:50:36|0.071643
10:50:36|0.071643
10:50:38|0.071643
10:50:39|0.071643
10:50:40|0.071643
10:50:42|0.071643
10:50:43|0.071643
10:50:43|0.071643
10:50:45|0.071643
10:50:45|0.071643
10:50:46|0.071643
10:50:47|0.071643
10:50:49|0.071643
10:50:50|0.071643
10:50:51|0.071643
10:50:51|0.071643
10:50:53|0.071643
10:50:53|0.071624
10:50:54|0.071624
10:50:55|0.071624
10:50:57|0.071624
10:50:58|0.071624
10:50:59|0.071624
10:50:59|0.071624
10:51:00|0.071624
10:51:01|0.071624
10:51:03|0.071624
10:51:03|0.071624
10:51:04|0.071624
10:51:06|0.071624
10:51:07|0.071624
10:51:08|0.071624
10:51:08|0.071624
10:51:10|0.071624
10:51:11|0.071624
10:51:11|0.071624
10:51:13|0.071624
10:51:14|0.071624
10:51:15|0.071624
10:51:15|0.071624
10:51:17|0.071624
10:51:18|0.071624
10:51:18|0.071624
10:51:20|0.071624
10:51:20|0.071624
10:51:21|0.071624
10:51:23|0.071624
10:51:24|0.071624
10:51:25|0.071624
10:51:26|0.071624
10:51:27|0.071624
10:51:28|0.071624
10:51:29|0.071624
10:51:31|0.071624
10:51:31|0.071624
10:51:32|0.071624
10:51:33|0.071624
10:51:35|0.071624
10:51:36|0.071624
10:51:37|0.071624
10:51:38|0.071624
10:51:39|0.071624
10:51:40|0.071624
10:51:42|0.071624
10:51:43|0.071624
10:51:44|0.071624
10:51:45|0.071624
10:51:46|0.071624
10:51:47|0.071624
10:51:48|0.071624
10:51:49|0.071624
10:51:50|0.071624
10:51:51|0.071624
10:51:52|0.071624
10:51:53|0.071624
10:51:54|0.071624
10:51:55|0.071624
10:51:56|0.071624
10:51:57|0.071624
10:51:58|0.071624
10:51:59|0.071624
10:52:00|0.071624
10:52:01|0.071624
10:52:03|0.071624
10:52:04|0.071624
10:52:05|0.071624
10:52:05|0.071624
10:52:06|0.071624
10:52:07|0.071624
10:52:09|0.071624
10:52:12|0.071624
10:52:13|0.071624
10:52:14|0.071624
10:52:15|0.071624
10:52:16|0.071624
10:52:17|0.071624
10:52:19|0.071624
10:52:20|0.071624
10:52:21|0.071624
10:52:21|0.071624
10:52:23|0.071619
10:52:24|0.071619
10:52:25|0.071619
10:52:26|0.071619
10:52:27|0.071619
10:52:28|0.071619
10:52:29|0.071619
10:52:31|0.071619
10:52:31|0.071608
10:52:32|0.071608
10:52:33|0.071608
10:52:34|0.071608
10:52:36|0.071608
10:52:37|0.071608
10:52:37|0.071608
10:52:40|0.071644
10:52:41|0.071644
10:52:42|0.071644
10:52:43|0.071644
10:52:43|0.071644
10:52:45|0.071644
10:52:45|0.071644
10:52:47|0.071644
10:52:48|0.071644
10:52:49|0.071644
10:52:50|0.071644
10:52:50|0.071644
10:52:52|0.071644
10:52:52|0.071644
10:52:53|0.071644
10:52:54|0.071644
10:52:56|0.071644
10:52:58|0.071644
10:52:58|0.071644
10:53:00|0.071644
10:53:01|0.071644
10:53:01|0.071644
10:53:03|0.071644
10:53:04|0.071607
10:53:04|0.071607
10:53:06|0.071607
10:53:06|0.071607
10:53:07|0.071607
10:53:08|0.071607
10:53:10|0.071607
10:53:11|0.071607
10:53:12|0.071607
10:53:13|0.071607
10:53:14|0.071607
10:53:15|0.071607
10:53:16|0.071607
10:53:17|0.071607
10:53:18|0.071607
10:53:19|0.071607
10:53:20|0.071607
10:53:21|0.071607
10:53:22|0.071607
10:53:23|0.071607
10:53:24|0.071607
10:53:25|0.071607
10:53:26|0.071607
10:53:27|0.071607
10:53:28|0.071607
10:53:29|0.071607
10:53:30|0.071607
10:53:31|0.071607
10:53:32|0.071607
10:53:33|0.071607
10:53:34|0.071607
10:53:35|0.071607
10:53:36|0.071607
10:53:38|0.071607
10:53:38|0.071607
10:53:41|0.071607
10:53:41|0.071628
10:53:43|0.071628
10:53:44|0.071628
10:53:44|0.071628
10:53:45|0.071628
10:53:47|0.071628
10:53:48|0.071628
10:53:48|0.071628
10:53:50|0.071628
10:53:50|0.071628
10:53:51|0.071628
10:53:52|0.071628
10:53:53|0.071628
10:53:54|0.07163
10:53:56|0.07163
10:53:57|0.07163
10:53:57|0.07163
10:53:58|0.07163
10:54:00|0.07163
10:54:01|0.07163
10:54:02|0.07163
10:54:03|0.07163
10:54:04|0.07163
10:54:05|0.07163
10:54:06|0.07163
10:54:08|0.07163
10:54:08|0.07163
10:54:09|0.07163
10:54:10|0.07163
10:54:12|0.07163
10:54:12|0.07163
10:54:13|0.07163
10:54:14|0.07163
10:54:16|0.07163
10:54:17|0.07163
10:54:17|0.07163
10:54:19|0.07163
10:54:19|0.07163
10:54:20|0.071638
10:54:21|0.071638
10:54:23|0.071638
10:54:24|0.071638
10:54:25|0.071638
10:54:26|0.071638
10:54:27|0.071638
10:54:28|0.071638
10:54:29|0.071628
10:54:30|0.071628
10:54:31|0.071628
10:54:32|0.071628
10:54:34|0.071628
10:54:34|0.071628
10:54:35|0.071628
10:54:37|0.071628
10:54:38|0.071624
10:54:40|0.071624
10:54:41|0.071624
10:54:42|0.071624
10:54:43|0.071624
10:54:44|0.071624
10:54:44|0.071624
10:54:45|0.071624
10:54:47|0.071585
10:54:47|0.071585
10:54:48|0.071585
10:54:50|0.071585
10:54:51|0.071585
10:54:52|0.071585
10:54:53|0.071585
10:54:54|0.071585
10:54:55|0.071585
10:54:57|0.071585
10:54:58|0.071585
10:54:58|0.071585
10:54:59|0.071585
10:55:00|0.071585
10:55:02|0.071585
10:55:03|0.071585
10:55:04|0.071585
10:55:04|0.071585
10:55:06|0.071585
10:55:06|0.071585
10:55:07|0.071585
10:55:09|0.071585
10:55:09|0.071585
10:55:10|0.071585
10:55:11|0.071585
10:55:13|0.071585
10:55:13|0.071585
10:55:14|0.071585
10:55:15|0.071585
10:55:16|0.071585
10:55:17|0.071585
10:55:18|0.071585
10:55:19|0.071585
10:55:21|0.071585
10:55:21|0.071585
10:55:23|0.071585
10:55:24|0.071585
10:55:25|0.071585
10:55:26|0.071585
10:55:26|0.071585
10:55:27|0.071585
10:55:28|0.071585
10:55:29|0.071585
10:55:30|0.071585
10:55:31|0.071585
10:55:32|0.071585
10:55:33|0.071585
10:55:35|0.071585
10:55:36|0.071585
10:55:37|0.071603
10:55:38|0.071603
10:55:40|0.071585
10:55:41|0.071585
10:55:42|0.071585
10:55:43|0.07157
10:55:44|0.07157
10:55:45|0.07157
10:55:46|0.07157
10:55:47|0.07157
10:55:48|0.07157
10:55:49|0.07157
10:55:50|0.07157
10:55:51|0.07157
10:55:52|0.07157
10:55:53|0.07157
10:55:54|0.07157
10:55:55|0.07157
10:55:56|0.07157
10:55:57|0.07157
10:55:58|0.07157
10:56:00|0.07157
10:56:00|0.07157
10:56:01|0.07157
10:56:02|0.07157
10:56:03|0.07157
10:56:04|0.07157
10:56:05|0.07157
10:56:06|0.07157
10:56:07|0.07157
10:56:08|0.07157
10:56:10|0.07157
10:56:10|0.07157
10:56:11|0.07157
10:56:12|0.07157
10:56:13|0.07157
10:56:14|0.07157
10:56:15|0.07157
10:56:16|0.07157
10:56:17|0.07157
10:56:19|0.07157
10:56:20|0.07157
10:56:21|0.07157
10:56:21|0.07157
10:56:22|0.07157
10:56:23|0.07157
10:56:24|0.07157
10:56:26|0.07157
10:56:27|0.07157
10:56:28|0.07157
10:56:29|0.07157
10:56:30|0.07157
10:56:31|0.07157
10:56:31|0.07157
10:56:33|0.07157
10:56:33|0.07157
10:56:35|0.07157
10:56:36|0.07157
10:56:37|0.07157
10:56:39|0.07157
10:56:39|0.07157
10:56:41|0.07157
10:56:41|0.07157
10:56:43|0.07157
10:56:44|0.07157
10:56:45|0.07157
10:56:48|0.07157
10:56:49|0.07157
10:56:50|0.07157
10:56:52|0.071514
10:56:53|0.071514
10:56:54|0.071514
10:56:55|0.071514
10:56:55|0.071514
10:56:57|0.071514
10:56:57|0.071514
10:56:59|0.071514
10:57:00|0.071514
10:57:01|0.071514
10:57:02|0.071514
10:57:03|0.071514
10:57:04|0.071514
10:57:05|0.071514
10:57:06|0.071514
10:57:08|0.071514
10:57:08|0.071514
10:57:10|0.071514
10:57:10|0.071514
10:57:11|0.071514
10:57:12|0.071514
10:57:13|0.071514
10:57:15|0.071514
10:57:16|0.071514
10:57:16|0.071514
10:57:17|0.071514
10:57:18|0.071514
10:57:20|0.071514
10:57:20|0.071514
10:57:21|0.071514
10:57:22|0.071514
10:57:23|0.071514
10:57:25|0.071514
10:57:25|0.071514
10:57:26|0.071514
10:57:28|0.071514
10:57:28|0.071514
10:57:29|0.071514
10:57:30|0.071514
10:57:31|0.071514
10:57:32|0.071514
10:57:33|0.071514
10:57:34|0.071514
10:57:35|0.071576
10:57:36|0.071576
10:57:37|0.071576
10:57:39|0.071576
10:57:39|0.071576
10:57:40|0.071576
10:57:41|0.071576
10:57:43|0.071576
10:57:44|0.071576
10:57:45|0.071576
10:57:45|0.071576
10:57:47|0.071576
10:57:48|0.071576
10:57:48|0.071576
10:57:50|0.071576
10:57:52|0.071576
10:57:53|0.071576
10:57:53|0.071576
10:57:55|0.071576
10:57:56|0.071576
10:57:57|0.071576
10:57:57|0.071576
10:57:58|0.071576
10:57:59|0.071576
10:58:00|0.071576
10:58:01|0.071576
10:58:02|0.071576
10:58:03|0.071576
10:58:04|0.071576
10:58:05|0.071576
10:58:06|0.071576
10:58:07|0.071576
10:58:09|0.071576
10:58:09|0.071576
10:58:10|0.071576
10:58:11|0.071576
10:58:12|0.071576
10:58:13|0.071576
10:58:14|0.071576
10:58:15|0.071576
10:58:16|0.071576
10:58:18|0.071576
10:58:18|0.071576
10:58:19|0.071576
10:58:20|0.071576
10:58:21|0.071576
10:58:22|0.071576
10:58:23|0.071576
10:58:24|0.071576
10:58:25|0.071576
10:58:26|0.071576
10:58:27|0.071576
10:58:28|0.071576
10:58:30|0.071576
10:58:30|0.071576
10:58:31|0.071576
10:58:33|0.071576
10:58:33|0.071576
10:58:34|0.071576
10:58:35|0.071576
10:58:36|0.071576
10:58:37|0.071576
10:58:38|0.071576
10:58:40|0.071576
10:58:41|0.071576
10:58:42|0.071576
10:58:43|0.071576
10:58:44|0.071576
10:58:45|0.071576
10:58:46|0.071576
10:58:47|0.071576
10:58:48|0.071576
10:58:49|0.071576
10:58:50|0.071576
10:58:51|0.071576
10:58:52|0.071629
10:58:53|0.071629
10:58:54|0.071629
10:58:56|0.071629
10:58:57|0.071629
10:58:58|0.071629
10:58:59|0.071629
10:59:00|0.071629
10:59:01|0.071629
10:59:02|0.071629
10:59:03|0.071629
10:59:04|0.071629
10:59:05|0.071629
10:59:06|0.071629
10:59:07|0.071629
10:59:08|0.071629
10:59:09|0.071629
10:59:10|0.071629
10:59:11|0.071629
10:59:12|0.071629
10:59:13|0.071629
10:59:14|0.071629
10:59:15|0.071629
10:59:16|0.071629
10:59:17|0.071629
10:59:18|0.071629
10:59:19|0.071629
10:59:20|0.071629
10:59:22|0.071629
10:59:23|0.071629
10:59:23|0.071629
10:59:24|0.071459
10:59:26|0.071459
10:59:26|0.071525
10:59:28|0.071525
10:59:28|0.071525
10:59:30|0.071525
10:59:30|0.071525
10:59:32|0.071525
10:59:32|0.071525
10:59:34|0.071525
10:59:35|0.071525
10:59:35|0.071525
10:59:37|0.071525
10:59:38|0.071525
10:59:38|0.071525
10:59:40|0.071525
10:59:40|0.071525
10:59:42|0.071525
10:59:44|0.071525
10:59:46|0.071504
10:59:46|0.071512
10:59:48|0.071512
10:59:49|0.071512
10:59:50|0.071512
10:59:51|0.071512
10:59:51|0.071512
10:59:53|0.071512
10:59:55|0.071512
10:59:55|0.071512
10:59:57|0.071512
10:59:57|0.071512
10:59:58|0.071512
11:00:00|0.071512
11:00:01|0.071512
11:00:02|0.071512
11:00:03|0.071512
11:00:03|0.071512
11:00:04|0.071512
11:00:05|0.071512
11:00:06|0.071512
11:00:08|0.071512
11:00:08|0.071512
11:00:10|0.071512
11:00:10|0.071512
11:00:11|0.071512
11:00:12|0.071477
11:00:13|0.071477
11:00:14|0.071477
11:00:15|0.071477
11:00:16|0.071477
11:00:17|0.071477
11:00:18|0.071477
11:00:19|0.071477
11:00:21|0.071487
11:00:21|0.071487
11:00:22|0.071487
11:00:24|0.071487
11:00:24|0.071487
11:00:26|0.071487
11:00:27|0.071487
11:00:28|0.071487
11:00:29|0.071487
11:00:30|0.071487
11:00:32|0.071487
11:00:32|0.071487
11:00:34|0.071487
11:00:35|0.071487
11:00:36|0.071487
11:00:37|0.071487
11:00:38|0.071487
11:00:39|0.071487
11:00:40|0.071487
11:00:41|0.071487
11:00:42|0.071487
11:00:43|0.071487
11:00:45|0.071487
11:00:46|0.071487
11:00:47|0.071487
11:00:48|0.071487
11:00:48|0.071487
11:00:50|0.071487
11:00:50|0.071487
11:00:52|0.071487
11:00:53|0.071487
11:00:55|0.071487
11:00:56|0.071466
11:00:58|0.071466
11:00:59|0.071466
11:00:59|0.071466
11:01:01|0.071466
11:01:01|0.071466
11:01:02|0.071466
11:01:04|0.071466
11:01:04|0.071466
11:01:06|0.071466
11:01:06|0.071466
11:01:08|0.071466
11:01:09|0.071466
11:01:10|0.071466
11:01:11|0.071466
11:01:12|0.071466
11:01:14|0.071466
11:01:15|0.071466
11:01:15|0.071466
11:01:16|0.071516
11:01:17|0.071516
11:01:18|0.071516
11:01:19|0.071516
11:01:21|0.071516
11:01:22|0.071516
11:01:22|0.071516
11:01:24|0.071516
11:01:24|0.071516
11:01:25|0.071516
11:01:26|0.071516
11:01:27|0.071516
11:01:29|0.071516
11:01:29|0.071516
11:01:31|0.071516
11:01:32|0.071516
11:01:32|0.071516
11:01:33|0.071516
11:01:34|0.071516
11:01:36|0.071516
11:01:37|0.071516
11:01:38|0.071516
11:01:39|0.071516
11:01:39|0.071516
11:01:41|0.071516
11:01:41|0.071516
11:01:42|0.071516
11:01:43|0.071516
11:01:45|0.071516
11:01:47|0.071516
11:01:48|0.071516
11:01:49|0.071516
11:01:51|0.071516
11:01:51|0.071516
11:01:53|0.071516
11:01:53|0.071516
11:01:55|0.071516
11:01:56|0.071516
11:01:57|0.071516
11:01:58|0.071516
11:01:59|0.071516
11:02:00|0.071516
11:02:01|0.071516
11:02:02|0.071516
11:02:02|0.071516
11:02:04|0.071516
11:02:05|0.071516
11:02:05|0.071516
11:02:06|0.071516
11:02:08|0.071485
11:02:09|0.071485
11:02:10|0.071485
11:02:11|0.071485
11:02:12|0.071485
11:02:13|0.071485
11:02:13|0.071485
11:02:15|0.071485
11:02:16|0.071465
11:02:17|0.071465
11:02:18|0.071465
11:02:19|0.071465
11:02:20|0.071465
11:02:21|0.071465
11:02:22|0.071465
11:02:23|0.071465
11:02:24|0.071465
11:02:25|0.071465
11:02:26|0.071465
11:02:27|0.071465
11:02:28|0.071425
11:02:29|0.071425
11:02:30|0.071425
11:02:31|0.071425
11:02:32|0.071425
11:02:34|0.071425
11:02:34|0.071425
11:02:36|0.071425
11:02:36|0.071425
11:02:37|0.071425
11:02:38|0.071425
11:02:39|0.071428
11:02:40|0.071428
11:02:42|0.071428
11:02:43|0.071428
11:02:44|0.071428
11:02:44|0.071428
11:02:46|0.071428
11:02:48|0.071428
11:02:49|0.071428
11:02:50|0.071491
11:02:51|0.071458
11:02:52|0.071458
11:02:53|0.071458
11:02:54|0.071458
11:02:55|0.071458
11:02:57|0.071458
11:02:58|0.071458
11:02:58|0.071458
11:02:59|0.071458
11:03:01|0.071458
11:03:02|0.071458
11:03:03|0.071444
11:03:04|0.071444
11:03:04|0.071444
11:03:06|0.071444
11:03:06|0.071444
11:03:08|0.071444
11:03:09|0.071444
11:03:10|0.071444
11:03:11|0.071444
11:03:11|0.071444
11:03:13|0.071444
11:03:14|0.071451
11:03:19|0.07144
11:03:19|0.07144
11:03:21|0.07144
11:03:21|0.07144
11:03:22|0.07144
11:03:23|0.07144
11:03:25|0.07144
11:03:26|0.07144
11:03:27|0.07144
11:03:28|0.07144
11:03:28|0.07144
11:03:29|0.07144
11:03:31|0.07144
11:03:32|0.07144
11:03:33|0.07144
11:03:34|0.07144
11:03:35|0.07144
11:03:35|0.07144
11:03:36|0.07144
11:03:38|0.071436
11:03:39|0.071436
11:03:40|0.071436
11:03:41|0.071436
11:03:41|0.071436
11:03:43|0.071436
11:03:43|0.071436
11:03:45|0.071436
11:03:45|0.071436
11:03:48|0.071436
11:03:48|0.071436
11:03:50|0.071436
11:03:50|0.071436
11:03:51|0.071436
11:03:52|0.071464
11:03:54|0.071464
11:03:55|0.071464
11:03:56|0.071464
11:03:56|0.071464
11:03:59|0.071464
11:04:00|0.071464
11:04:01|0.071464
11:04:01|0.071427
11:04:02|0.071427
11:04:04|0.071427
11:04:05|0.071427
11:04:06|0.071427
11:04:06|0.071427
11:04:08|0.071427
11:04:09|0.071427
11:04:10|0.071427
11:04:10|0.071427
11:04:11|0.071455
11:04:13|0.071455
11:04:14|0.071455
11:04:15|0.071455
11:04:15|0.071455
11:04:17|0.071455
11:04:18|0.071455
11:04:20|0.071455
11:04:21|0.071455
11:04:22|0.071455
11:04:23|0.071455
11:04:24|0.071442
11:04:25|0.071442
11:04:26|0.071442
11:04:27|0.071442
11:04:28|0.071442
11:04:29|0.071442
11:04:30|0.071442
11:04:31|0.071442
11:04:32|0.071442
11:04:33|0.071442
11:04:34|0.071442
11:04:35|0.071443
11:04:36|0.071443
11:04:37|0.071443
11:04:38|0.071443
11:04:39|0.071443
11:04:40|0.071443
11:04:42|0.071443
11:04:42|0.071443
11:04:43|0.071481
11:04:45|0.071481
11:04:45|0.071481
11:04:46|0.071481
11:04:48|0.071442
11:04:49|0.071442
11:04:50|0.071442
11:04:52|0.071442
11:04:53|0.071442
11:04:54|0.071442
11:04:55|0.071442
11:04:55|0.071442
11:04:56|0.071442
11:04:58|0.071442
11:04:59|0.071414
11:05:00|0.071414
11:05:01|0.071414
11:05:02|0.071414
11:05:03|0.071414
11:05:04|0.071414
11:05:05|0.071414
11:05:06|0.071414
11:05:07|0.071414
11:05:09|0.071414
11:05:10|0.071414
11:05:11|0.071381
11:05:12|0.071381
11:05:13|0.071381
11:05:14|0.07142
11:05:14|0.07142
11:05:15|0.07142
11:05:16|0.07142
11:05:17|0.07142
11:05:18|0.07142
11:05:20|0.07142
11:05:21|0.07142
11:05:22|0.07136
11:05:23|0.071362
11:05:24|0.071362
11:05:25|0.071362
11:05:26|0.071362
11:05:27|0.071362
11:05:28|0.071362
11:05:29|0.071362
11:05:30|0.0714
11:05:31|0.0714
11:05:32|0.0714
11:05:33|0.0714
11:05:34|0.071366
11:05:36|0.071366
11:05:36|0.071366
11:05:38|0.071366
11:05:38|0.071366
11:05:39|0.071366
11:05:41|0.071366
11:05:42|0.071366
11:05:42|0.071366
11:05:43|0.071366
11:05:44|0.071366
11:05:46|0.071358
11:05:47|0.071358
11:05:47|0.071358
11:05:49|0.071357
11:05:50|0.071357
11:05:51|0.071357
11:05:52|0.071357
11:05:53|0.071357
11:05:54|0.071357
11:05:55|0.071357
11:05:56|0.071357
11:05:57|0.071336
11:05:58|0.071336
11:05:59|0.071336
11:06:00|0.071341
11:06:01|0.071341
11:06:02|0.071341
11:06:03|0.071341
11:06:04|0.071341
11:06:05|0.071341
11:06:07|0.071341
11:06:07|0.071334
11:06:08|0.071334
11:06:10|0.071314
11:06:10|0.071314
11:06:12|0.071314
11:06:12|0.071311
11:06:13|0.071311
11:06:14|0.071311
11:06:15|0.071311
11:06:16|0.071311
11:06:18|0.071311
11:06:18|0.071311
11:06:20|0.071311
11:06:20|0.071311
11:06:21|0.071288
11:06:22|0.071288
11:06:24|0.071288
11:06:25|0.071288
11:06:26|0.071288
11:06:26|0.071288
11:06:27|0.071288
11:06:29|0.071288
11:06:30|0.071288
11:06:30|0.071288
11:06:31|0.071288
11:06:33|0.071288
11:06:34|0.071262
11:06:35|0.071262
11:06:36|0.071262
11:06:37|0.071262
11:06:38|0.071262
11:06:40|0.071262
11:06:41|0.071262
11:06:42|0.071262
11:06:43|0.071262
11:06:44|0.071262
11:06:45|0.071225
11:06:46|0.071225
11:06:47|0.071227
11:06:48|0.071227
11:06:49|0.071227
11:06:51|0.071225
11:06:52|0.071225
11:06:53|0.071225
11:06:54|0.071225
11:06:55|0.071225
11:06:57|0.07121
11:06:57|0.07121
11:06:59|0.071233
11:07:00|0.071233
11:07:00|0.071233
11:07:02|0.071233
11:07:02|0.071233
11:07:04|0.071233
11:07:05|0.071233
11:07:05|0.071233
11:07:07|0.071233
11:07:08|0.07121
11:07:09|0.07121
11:07:10|0.07121
11:07:11|0.07121
11:07:12|0.07121
11:07:13|0.07121
11:07:14|0.07121
11:07:15|0.07121
11:07:16|0.07121
11:07:17|0.07121
11:07:18|0.07121
11:07:19|0.071211
11:07:20|0.071211
11:07:21|0.071211
11:07:22|0.071211
11:07:23|0.071211
11:07:24|0.071211
11:07:25|0.071211
11:07:26|0.071211
11:07:27|0.071211
11:07:28|0.071211
11:07:29|0.071211
11:07:30|0.071211
11:07:31|0.071211
11:07:32|0.071211
11:07:33|0.071211
11:07:34|0.071211
11:07:35|0.071211
11:07:36|0.071211
11:07:37|0.071211
11:07:38|0.071211
11:07:39|0.071211
11:07:40|0.071211
11:07:41|0.071169
11:07:42|0.071079
11:07:44|0.071057
11:07:44|0.070998
11:07:45|0.071011
11:07:46|0.070997
11:07:47|0.071052
11:07:48|0.071052
11:07:49|0.071057
11:07:51|0.071043
11:07:53|0.071043
11:07:53|0.071043
11:07:54|0.071043
11:07:56|0.071032
11:07:57|0.071053
11:07:58|0.071053
11:07:59|0.071053
11:08:00|0.071052
11:08:01|0.071052
11:08:02|0.071052
11:08:03|0.071052
11:08:03|0.071052
11:08:04|0.071052
11:08:06|0.071052
11:08:06|0.071046
11:08:08|0.071043
11:08:09|0.071043
11:08:10|0.071043
11:08:11|0.071043
11:08:12|0.071043
11:08:13|0.071046
11:08:14|0.071046
11:08:15|0.071046
11:08:16|0.071046
11:08:17|0.071046
11:08:18|0.071001
11:08:19|0.071041
11:08:20|0.071041
11:08:21|0.071041
11:08:22|0.071041
11:08:23|0.071041
11:08:24|0.071041
11:08:25|0.071041
11:08:26|0.071041
11:08:27|0.070995
11:08:28|0.070995
11:08:29|0.070982
11:08:30|0.070982
11:08:31|0.070982
11:08:32|0.070949
11:08:33|0.070949
11:08:34|0.070949
11:08:35|0.070949
11:08:36|0.07099
11:08:37|0.070994
11:08:38|0.070994
11:08:39|0.070994
11:08:40|0.071022
11:08:41|0.070989
11:08:42|0.070989
11:08:43|0.070989
11:08:44|0.070989
11:08:45|0.070989
11:08:47|0.070989
11:08:47|0.071056
11:08:49|0.071031
11:08:49|0.071031
11:08:50|0.071031
11:08:52|0.071031
11:08:54|0.071017
11:08:54|0.071017
11:08:56|0.071017
11:08:57|0.071017
11:08:58|0.071017
11:09:00|0.071001
11:09:01|0.071001
11:09:02|0.071001
11:09:03|0.071001
11:09:04|0.071001
11:09:05|0.070954
11:09:06|0.070954
11:09:08|0.070954
11:09:08|0.070954
11:09:10|0.070954
11:09:11|0.070954
11:09:11|0.070954
11:09:12|0.070954
11:09:14|0.070954
11:09:14|0.070954
11:09:16|0.070954
11:09:16|0.071015
11:09:17|0.071015
11:09:19|0.071051
11:09:19|0.071057
11:09:20|0.071057
11:09:22|0.071057
11:09:23|0.071057
11:09:23|0.071057
11:09:25|0.071057
11:09:26|0.071057
11:09:26|0.071057
11:09:28|0.071021
11:09:28|0.071021
11:09:29|0.071021
11:09:30|0.071021
11:09:32|0.071021
11:09:33|0.071021
11:09:34|0.071021
11:09:35|0.071021
11:09:36|0.071021
11:09:38|0.071021
11:09:38|0.071021
11:09:39|0.071031
11:09:40|0.071031
11:09:41|0.071031
11:09:43|0.071031
11:09:44|0.071031
11:09:45|0.071031
11:09:46|0.071031
11:09:47|0.071057
11:09:48|0.071057
11:09:49|0.071057
11:09:50|0.071057
11:09:51|0.071071
11:09:52|0.071071
11:09:54|0.071071
11:09:55|0.071071
11:09:56|0.071071
11:09:57|0.071071
11:09:59|0.071071
11:10:00|0.071071
11:10:00|0.071071
11:10:01|0.071071
11:10:03|0.071086
11:10:04|0.071086
11:10:04|0.071086
11:10:06|0.071086
11:10:06|0.071086
11:10:08|0.071086
11:10:08|0.071086
11:10:10|0.071086
11:10:11|0.071086
11:10:11|0.071086
11:10:13|0.071086
11:10:13|0.071078
11:10:15|0.071078
11:10:16|0.071092
11:10:17|0.071092
11:10:18|0.071092
11:10:18|0.071092
11:10:20|0.071092
11:10:21|0.071092
11:10:22|0.071092
11:10:23|0.071106
11:10:24|0.071106
11:10:25|0.071106
11:10:25|0.071071
11:10:27|0.071071
11:10:28|0.071071
11:10:28|0.071071
11:10:31|0.071071
11:10:31|0.071071
11:10:33|0.071071
11:10:33|0.071071
11:10:34|0.071071
11:10:35|0.071071
11:10:37|0.071071
11:10:37|0.071073
11:10:38|0.071073
11:10:39|0.071073
11:10:40|0.071073
11:10:42|0.071073
11:10:42|0.071073
11:10:44|0.071073
11:10:44|0.071073
11:10:45|0.071073
11:10:46|0.071073
11:10:48|0.071073
11:10:48|0.071073
11:10:49|0.071061
11:10:51|0.071061
11:10:51|0.071056
11:10:52|0.071056
11:10:54|0.071056
11:10:55|0.071056
11:10:56|0.071056
11:10:58|0.071056
11:10:59|0.071056
11:11:00|0.071056
11:11:01|0.071056
11:11:02|0.071056
11:11:03|0.071056
11:11:05|0.071056
11:11:05|0.071056
11:11:07|0.071056
11:11:07|0.071056
11:11:11|0.071056
11:11:12|0.071029
11:11:13|0.071029
11:11:14|0.071029
11:11:14|0.071029
11:11:16|0.071029
11:11:17|0.071029
11:11:18|0.071029
11:11:18|0.071029
11:11:20|0.071029
11:11:21|0.071029
11:11:22|0.071029
11:11:23|0.071029
11:11:24|0.071029
11:11:25|0.071029
11:11:25|0.071029
11:11:27|0.071029
11:11:28|0.071029
11:11:28|0.071029
11:11:30|0.071029
11:11:31|0.071029
11:11:32|0.071029
11:11:33|0.071029
11:11:34|0.071029
11:11:35|0.071017
11:11:35|0.071017
11:11:36|0.071017
11:11:38|0.071017
11:11:39|0.071017
11:11:40|0.071017
11:11:41|0.071017
11:11:41|0.071017
11:11:43|0.071017
11:11:43|0.071017
11:11:45|0.071017
11:11:46|0.071045
11:11:47|0.071045
11:11:48|0.071046
11:11:49|0.071046
11:11:50|0.071046
11:11:51|0.071046
11:11:52|0.071046
11:11:53|0.071046
11:11:54|0.071046
11:11:56|0.071046
11:11:56|0.071046
11:11:57|0.07101
11:11:59|0.07101
11:12:00|0.07101
11:12:01|0.07101
11:12:02|0.07101
11:12:03|0.07101
11:12:05|0.07101
11:12:06|0.07101
11:12:06|0.07101
11:12:08|0.07101
11:12:08|0.07101
11:12:10|0.071009
11:12:11|0.071009
11:12:11|0.071009
11:12:13|0.071009
11:12:13|0.071009
11:12:14|0.071009
11:12:15|0.071009
11:12:16|0.071009
11:12:18|0.071031
11:12:19|0.071031
11:12:19|0.071031
11:12:21|0.070996
11:12:21|0.070996
11:12:23|0.070996
11:12:23|0.070996
11:12:25|0.070996
11:12:25|0.071031
11:12:26|0.071031
11:12:28|0.071031
11:12:29|0.071031
11:12:30|0.071031
11:12:31|0.071031
11:12:32|0.070997
11:12:33|0.071031
11:12:34|0.071031
11:12:35|0.071031
11:12:36|0.071031
11:12:37|0.071031
11:12:38|0.071031
11:12:39|0.071031
11:12:40|0.071031
11:12:41|0.071031
11:12:42|0.071038
11:12:43|0.071038
11:12:44|0.070997
11:12:45|0.070997
11:12:46|0.070997
11:12:47|0.070997
11:12:48|0.070997
11:12:50|0.070997
11:12:50|0.070997
11:12:51|0.070997
11:12:53|0.070997
11:12:53|0.070997
11:12:55|0.070997
11:12:56|0.071037
11:12:58|0.071037
11:12:59|0.071037
11:13:00|0.071037
11:13:01|0.071037
11:13:03|0.071037
11:13:04|0.071037
11:13:05|0.071037
11:13:06|0.071037
11:13:07|0.071064
11:13:08|0.071064
11:13:09|0.071064
11:13:10|0.071064
11:13:11|0.071064
11:13:12|0.071064
11:13:13|0.071064
11:13:14|0.071064
11:13:16|0.071064
11:13:17|0.071064
11:13:17|0.071064
11:13:18|0.071075
11:13:19|0.071075
11:13:21|0.071075
11:13:21|0.071075
11:13:23|0.071075
11:13:23|0.071075
11:13:24|0.071075
11:13:25|0.071075
11:13:26|0.071075
11:13:27|0.071075
11:13:28|0.071075
11:13:29|0.071077
11:13:30|0.071077
11:13:31|0.071077
11:13:33|0.071077
11:13:33|0.071077
11:13:35|0.071077
11:13:36|0.071077
11:13:36|0.07111
11:13:37|0.07111
11:13:39|0.07111
11:13:39|0.07111
11:13:40|0.07111
11:13:42|0.071081
11:13:42|0.071081
11:13:44|0.071081
11:13:44|0.071081
11:13:46|0.071081
11:13:47|0.071081
11:13:48|0.071081
11:13:49|0.071093
11:13:50|0.071093
11:13:52|0.071091
11:13:52|0.071091
11:13:53|0.071075
11:13:54|0.071075
11:13:56|0.071075
11:13:57|0.071075
11:13:59|0.071075
11:14:00|0.071075
11:14:01|0.071075
11:14:02|0.071075
11:14:03|0.071075
11:14:04|0.071075
11:14:05|0.071071
11:14:06|0.071071
11:14:07|0.071071
11:14:08|0.071071
11:14:09|0.071103
11:14:10|0.071103
11:14:11|0.071103
11:14:12|0.071103
11:14:13|0.071103
11:14:15|0.071103
11:14:15|0.071103
11:14:16|0.071071
11:14:17|0.071071
11:14:19|0.071071
11:14:20|0.071071
11:14:21|0.071071
11:14:22|0.071071
11:14:23|0.071071
11:14:24|0.071071
11:14:25|0.071071
11:14:26|0.071071
11:14:27|0.071071
11:14:28|0.071066
11:14:30|0.071066
11:14:30|0.071066
11:14:32|0.071066
11:14:32|0.071066
11:14:33|0.071066
11:14:35|0.071066
11:14:35|0.071066
11:14:36|0.071116
11:14:37|0.071116
11:14:38|0.071116
11:14:40|0.071081
11:14:41|0.071081
11:14:42|0.071081
11:14:43|0.071081
11:14:44|0.071081
11:14:46|0.071081
11:14:46|0.071112
11:14:47|0.071112
11:14:49|0.071112
11:14:49|0.071112
11:14:50|0.071112
11:14:51|0.071077
11:14:52|0.071077
11:14:53|0.071077
11:14:54|0.071077
11:14:55|0.071077
11:14:57|0.071077
11:14:57|0.071077
11:14:58|0.071077
11:15:00|0.071077
11:15:00|0.071077
11:15:02|0.071077
11:15:03|0.071077
11:15:04|0.071078
11:15:05|0.071112
11:15:06|0.071112
11:15:08|0.071112
11:15:08|0.071112
11:15:10|0.071112
11:15:10|0.071112
11:15:12|0.071112
11:15:13|0.071112
11:15:13|0.071112
11:15:15|0.071112
11:15:15|0.071059
11:15:16|0.071059
11:15:17|0.071059
11:15:18|0.071059
11:15:20|0.071091
11:15:21|0.071091
11:15:21|0.071091
11:15:23|0.071091
11:15:24|0.071091
11:15:24|0.071091
11:15:26|0.071091
11:15:27|0.071091
11:15:27|0.071059
11:15:28|0.071059
11:15:29|0.071059
11:15:30|0.071059
11:15:31|0.071059
11:15:32|0.071059
11:15:33|0.071059
11:15:35|0.071115
11:15:35|0.071115
11:15:36|0.071115
11:15:38|0.071115
11:15:39|0.071115
11:15:40|0.071083
11:15:40|0.071083
11:15:42|0.071083
11:15:42|0.071083
11:15:43|0.071083
11:15:45|0.071083
11:15:45|0.071083
11:15:46|0.071083
11:15:47|0.071083
11:15:48|0.071083
11:15:49|0.071083
11:15:51|0.07106
11:15:52|0.07106
11:15:53|0.07106
11:15:54|0.07106
11:15:54|0.07106
11:15:57|0.071116
11:15:57|0.071116
11:15:59|0.071116
11:16:00|0.071116
11:16:00|0.071116
11:16:03|0.071147
11:16:04|0.071147
11:16:05|0.071147
11:16:06|0.071147
11:16:06|0.071147
11:16:08|0.071147
11:16:09|0.071147
11:16:10|0.071147
11:16:11|0.071147
11:16:12|0.071147
11:16:14|0.071147
11:16:14|0.071109
11:16:16|0.071109
11:16:16|0.071109
11:16:17|0.071109
11:16:18|0.071109
11:16:20|0.071109
11:16:20|0.071109
11:16:21|0.071119
11:16:22|0.071119
11:16:23|0.071119
11:16:24|0.071119
11:16:25|0.071085
11:16:26|0.071085
11:16:27|0.07112
11:16:28|0.07112
11:16:29|0.07112
11:16:31|0.07112
11:16:31|0.07112
11:16:32|0.07112
11:16:33|0.07112
11:16:34|0.07112
11:16:35|0.07112
11:16:36|0.071106
11:16:37|0.071106
11:16:38|0.071106
11:16:39|0.071106
11:16:40|0.071106
11:16:41|0.071106
11:16:42|0.071106
11:16:43|0.071106
11:16:44|0.071147
11:16:46|0.071147
11:16:46|0.071147
11:16:47|0.071147
11:16:48|0.071147
11:16:49|0.071147
11:16:51|0.071147
11:16:52|0.071147
11:16:52|0.071147
11:16:53|0.071147
11:16:55|0.07118
11:16:55|0.07118
11:16:56|0.07118
11:16:57|0.07118
11:16:58|0.07118
11:16:59|0.07115
11:17:01|0.07115
11:17:02|0.07115
11:17:03|0.07115
11:17:04|0.07115
11:17:05|0.07115
11:17:06|0.07115
11:17:08|0.07115
11:17:09|0.07115
11:17:10|0.07115
11:17:10|0.071131
11:17:12|0.071131
11:17:13|0.071131
11:17:13|0.071131
11:17:15|0.071131
11:17:15|0.071131
11:17:16|0.071131
11:17:17|0.071131
11:17:19|0.071131
11:17:19|0.071131
11:17:20|0.071131
11:17:22|0.071112
11:17:23|0.071154
11:17:24|0.071157
11:17:25|0.071157
11:17:26|0.071157
11:17:27|0.071157
11:17:28|0.071157
11:17:30|0.071157
11:17:31|0.071157
11:17:31|0.071157
11:17:32|0.071157
11:17:33|0.071157
11:17:35|0.071119
11:17:36|0.071119
11:17:36|0.071154
11:17:37|0.071154
11:17:38|0.071154
11:17:39|0.071154
11:17:40|0.071154
11:17:42|0.071154
11:17:42|0.071154
11:17:44|0.071154
11:17:44|0.071154
11:17:45|0.071154
11:17:46|0.071118
11:17:48|0.071118
11:17:49|0.071118
11:17:49|0.071118
11:17:51|0.071118
11:17:51|0.071101
11:17:53|0.071091
11:17:53|0.071091
11:17:54|0.071091
11:17:55|0.071091
11:17:57|0.071091
11:17:57|0.071047
11:17:58|0.071047
11:17:59|0.071047
11:18:01|0.071073
11:18:02|0.071073
11:18:02|0.071073
11:18:04|0.071073
11:18:05|0.071073
11:18:06|0.071073
11:18:07|0.071073
11:18:09|0.071073
11:18:09|0.071048
11:18:10|0.071048
11:18:11|0.071048
11:18:12|0.071048
11:18:14|0.071048
11:18:14|0.071048
11:18:15|0.071048
11:18:16|0.071048
11:18:17|0.071048
11:18:18|0.071048
11:18:20|0.071048
11:18:21|0.071089
11:18:21|0.071089
11:18:22|0.071089
11:18:23|0.071089
11:18:24|0.071089
11:18:25|0.071089
11:18:27|0.071089
11:18:27|0.071127
11:18:28|0.071127
11:18:30|0.071127
11:18:31|0.071127
11:18:31|0.071092
11:18:32|0.071092
11:18:34|0.071092
11:18:35|0.071092
11:18:35|0.071092
11:18:37|0.071092
11:18:38|0.071092
11:18:38|0.071092
11:18:39|0.071092
11:18:41|0.071092
11:18:41|0.071092
11:18:43|0.071092
11:18:44|0.071074
11:18:44|0.071074
11:18:46|0.071074
11:18:47|0.071074
11:18:47|0.071074
11:18:48|0.071074
11:18:50|0.071048
11:18:50|0.071048
11:18:51|0.071048
11:18:53|0.071048
11:18:53|0.071094
11:18:55|0.071094
11:18:56|0.071054
11:18:56|0.071054
11:18:58|0.071054
11:18:59|0.071054
11:19:01|0.071054
11:19:02|0.071054
11:19:04|0.071054
11:19:05|0.071054
11:19:06|0.071054
11:19:07|0.071056
11:19:08|0.071056
11:19:09|0.071056
11:19:10|0.071056
11:19:11|0.071056
11:19:12|0.071056
11:19:13|0.071056
11:19:14|0.071056
11:19:15|0.071056
11:19:16|0.071056
11:19:17|0.071056
11:19:18|0.071046
11:19:19|0.071046
11:19:20|0.071046
11:19:21|0.071046
11:19:22|0.071046
11:19:23|0.071046
11:19:24|0.071046
11:19:25|0.071046
11:19:26|0.071046
11:19:27|0.071046
11:19:28|0.071046
11:19:29|0.071046
11:19:31|0.071065
11:19:31|0.071065
11:19:33|0.071065
11:19:34|0.071065
11:19:34|0.071065
11:19:35|0.071065
11:19:36|0.071065
11:19:38|0.071065
11:19:38|0.071065
11:19:40|0.071065
11:19:41|0.071065
11:19:41|0.071065
11:19:42|0.071079
11:19:44|0.071079
11:19:44|0.071079
11:19:46|0.071079
11:19:46|0.071079
11:19:48|0.071079
11:19:48|0.071079
11:19:49|0.071079
11:19:51|0.071079
11:19:52|0.071079
11:19:53|0.071079
11:19:53|0.071079
11:19:54|0.071079
11:19:55|0.071079
11:19:57|0.071079
11:19:58|0.071079
11:19:59|0.071079
11:19:59|0.071079
11:20:00|0.071079
11:20:02|0.071079
11:20:03|0.071079
11:20:05|0.071079
11:20:06|0.071064
11:20:07|0.071064
11:20:07|0.071064
11:20:09|0.071064
11:20:09|0.071064
11:20:11|0.071064
11:20:12|0.071064
11:20:13|0.071064
11:20:13|0.071064
11:20:14|0.071064
11:20:16|0.071064
11:20:18|0.071109
11:20:19|0.071109
11:20:19|0.071014
11:20:21|0.071014
11:20:22|0.071014
11:20:23|0.071014
11:20:24|0.071014
11:20:25|0.071014
11:20:26|0.071014
11:20:27|0.070996
11:20:28|0.071029
11:20:29|0.071029
11:20:30|0.071029
11:20:31|0.071029
11:20:32|0.071029
11:20:33|0.071029
11:20:34|0.071029
11:20:35|0.071029
11:20:36|0.071029
11:20:37|0.071029
11:20:38|0.071029
11:20:39|0.071029
11:20:40|0.071046
11:20:41|0.071046
11:20:42|0.071046
11:20:43|0.071046
11:20:44|0.071046
11:20:45|0.071046
11:20:46|0.071046
11:20:47|0.071046
11:20:48|0.071046
11:20:49|0.071046
11:20:50|0.071046
11:20:51|0.071046
11:20:52|0.071089
11:20:53|0.071148
11:20:54|0.071148
11:20:55|0.071148
11:20:56|0.071148
11:20:57|0.071148
11:20:58|0.071148
11:20:59|0.071148
11:21:00|0.071148
11:21:01|0.071148
11:21:02|0.071148
11:21:04|0.071148
11:21:05|0.071148
11:21:06|0.071148
11:21:07|0.071148
11:21:09|0.071148
11:21:10|0.071148
11:21:11|0.071148
11:21:11|0.071148
11:21:12|0.071148
11:21:13|0.071148
11:21:14|0.071148
11:21:16|0.071114
11:21:17|0.071114
11:21:18|0.071114
11:21:19|0.071114
11:21:20|0.071114
11:21:20|0.071114
11:21:22|0.071114
11:21:23|0.071114
11:21:24|0.071114
11:21:25|0.071114
11:21:26|0.071114
11:21:28|0.071077
11:21:28|0.071077
11:21:30|0.071077
11:21:31|0.071077
11:21:32|0.071077
11:21:32|0.071077
11:21:33|0.071077
11:21:34|0.071077
11:21:36|0.071077
11:21:37|0.071077
11:21:37|0.071077
11:21:38|0.071097
11:21:40|0.071097
11:21:40|0.071097
11:21:41|0.071097
11:21:42|0.071097
11:21:44|0.071097
11:21:45|0.071097
11:21:45|0.071097
11:21:46|0.071097
11:21:48|0.071097
11:21:48|0.071097
11:21:50|0.071118
11:21:51|0.071063
11:21:52|0.071063
11:21:53|0.071063
11:21:54|0.070967
11:21:54|0.070967
11:21:56|0.070967
11:21:56|0.070967
11:21:57|0.070967
11:21:58|0.070967
11:21:59|0.070967
11:22:00|0.070967
11:22:02|0.070967
11:22:02|0.071016
11:22:03|0.071016
11:22:05|0.071016
11:22:06|0.071016
11:22:07|0.071016
11:22:08|0.071016
11:22:09|0.071016
11:22:10|0.071016
11:22:12|0.071016
11:22:13|0.071016
11:22:14|0.071016
11:22:15|0.071035
11:22:15|0.071035
11:22:16|0.071035
11:22:18|0.071035
11:22:20|0.071035
11:22:20|0.071035
11:22:21|0.071035
11:22:23|0.071035
11:22:24|0.071035
11:22:24|0.071035
11:22:26|0.071079
11:22:26|0.071079
11:22:28|0.071079
11:22:28|0.071079
11:22:30|0.071076
11:22:30|0.071076
11:22:32|0.071076
11:22:33|0.071076
11:22:34|0.071076
11:22:35|0.071076
11:22:36|0.071076
11:22:37|0.070993
11:22:37|0.070993
11:22:39|0.070993
11:22:40|0.070993
11:22:41|0.070993
11:22:42|0.071069
11:22:43|0.071069
11:22:44|0.071069
11:22:45|0.071069
11:22:46|0.071069
11:22:47|0.071069
11:22:48|0.071069
11:22:49|0.071032
11:22:50|0.071032
11:22:52|0.071032
11:22:53|0.071032
11:22:54|0.071032
11:22:54|0.071058
11:22:55|0.071058
11:22:56|0.071058
11:22:58|0.071058
11:22:58|0.071058
11:22:59|0.071058
11:23:01|0.070996
11:23:01|0.070996
11:23:02|0.070996
11:23:04|0.070996
11:23:04|0.070996
11:23:06|0.070996
11:23:07|0.070996
11:23:08|0.070996
11:23:09|0.070996
11:23:10|0.070996
11:23:12|0.070996
11:23:13|0.07098
11:23:14|0.07098
11:23:16|0.07098
11:23:16|0.07098
11:23:18|0.07098
11:23:18|0.07098
11:23:20|0.07098
11:23:21|0.07098
11:23:22|0.071013
11:23:23|0.071013
11:23:24|0.070961
11:23:24|0.070961
11:23:26|0.070961
11:23:27|0.070961
11:23:28|0.070961
11:23:28|0.070961
11:23:30|0.070961
11:23:32|0.070961
11:23:32|0.070961
11:23:33|0.070984
11:23:34|0.070984
11:23:36|0.07093
11:23:36|0.07093
11:23:38|0.07093
11:23:38|0.07093
11:23:39|0.07093
11:23:40|0.070961
11:23:41|0.070961
11:23:43|0.070961
11:23:43|0.070961
11:23:44|0.070961
11:23:45|0.070961
11:23:46|0.070961
11:23:48|0.070923
11:23:49|0.070923
11:23:50|0.070923
11:23:50|0.070923
11:23:51|0.070961
11:23:54|0.070961
11:23:55|0.070961
11:23:55|0.070961
11:23:56|0.070961
11:23:57|0.070961
11:23:59|0.070909
11:24:00|0.070909
11:24:00|0.070909
11:24:02|0.070909
11:24:04|0.070909
11:24:04|0.070961
11:24:06|0.070961
11:24:07|0.070961
11:24:09|0.070961
11:24:09|0.070961
11:24:10|0.070931
11:24:11|0.070931
11:24:13|0.070931
11:24:14|0.070931
11:24:15|0.070931
11:24:16|0.070931
11:24:17|0.070931
11:24:19|0.070931
11:24:20|0.070931
11:24:21|0.070931
11:24:22|0.070912
11:24:24|0.070912
11:24:24|0.070912
11:24:25|0.070958
11:24:27|0.070958
11:24:27|0.071002
11:24:28|0.071002
11:24:30|0.071002
11:24:31|0.071002
11:24:31|0.071002
11:24:32|0.070969
11:24:34|0.070969
11:24:34|0.070969
11:24:36|0.070969
11:24:36|0.070969
11:24:38|0.070969
11:24:39|0.070969
11:24:39|0.070969
11:24:41|0.070969
11:24:42|0.070969
11:24:43|0.070969
11:24:44|0.070971
11:24:45|0.070971
11:24:45|0.070971
11:24:48|0.070971
11:24:48|0.070971
11:24:49|0.070971
11:24:51|0.070971
11:24:51|0.070971
11:24:52|0.070971
11:24:54|0.070971
11:24:54|0.071009
11:24:55|0.070992
11:24:56|0.070992
11:24:57|0.070992
11:24:58|0.070939
11:24:59|0.070939
11:25:00|0.070939
11:25:01|0.070939
11:25:03|0.070939
11:25:04|0.070914
11:25:04|0.070914
11:25:06|0.070914
11:25:07|0.070927
11:25:07|0.070946
11:25:09|0.070934
11:25:10|0.070934
11:25:11|0.070934
11:25:12|0.070934
11:25:13|0.070939
11:25:14|0.070939
11:25:15|0.070939
11:25:16|0.070939
11:25:17|0.070935
11:25:18|0.070939
11:25:19|0.070867
11:25:20|0.070867
11:25:21|0.070867
11:25:22|0.070867
11:25:23|0.070867
11:25:24|0.070867
11:25:25|0.070867
11:25:26|0.070867
11:25:27|0.070935
11:25:28|0.070939
11:25:29|0.070939
11:25:30|0.070939
11:25:31|0.070942
11:25:32|0.070942
11:25:33|0.070942
11:25:34|0.070942
11:25:36|0.070942
11:25:36|0.070942
11:25:37|0.070942
11:25:38|0.070942
11:25:39|0.070942
11:25:40|0.070942
11:25:42|0.070942
11:25:42|0.070955
11:25:43|0.070955
11:25:44|0.070955
11:25:45|0.070955
11:25:47|0.070955
11:25:47|0.070955
11:25:48|0.070955
11:25:49|0.070955
11:25:51|0.070955
11:25:52|0.070955
11:25:53|0.070901
11:25:54|0.070901
11:25:55|0.070901
11:25:56|0.070901
11:25:57|0.070901
11:25:58|0.070901
11:25:59|0.071018
11:26:00|0.071018
11:26:01|0.070975
11:26:02|0.070975
11:26:03|0.070975
11:26:04|0.070975
11:26:05|0.070936
11:26:06|0.070936
11:26:07|0.070936
11:26:08|0.070936
11:26:10|0.070936
11:26:11|0.070936
11:26:11|0.070936
11:26:12|0.070936
11:26:14|0.070936
11:26:15|0.070936
11:26:16|0.070957
11:26:16|0.070957
11:26:17|0.070957
11:26:19|0.070957
11:26:20|0.070957
11:26:21|0.070957
11:26:22|0.070957
11:26:23|0.070957
11:26:23|0.070957
11:26:25|0.070957
11:26:26|0.070957
11:26:27|0.070957
11:26:28|0.070948
11:26:29|0.070948
11:26:30|0.070948
11:26:31|0.070948
11:26:32|0.070948
11:26:33|0.070948
11:26:34|0.070948
11:26:35|0.070948
11:26:36|0.070948
11:26:37|0.070948
11:26:38|0.070948
11:26:39|0.070929
11:26:40|0.070929
11:26:41|0.070929
11:26:42|0.070929
11:26:43|0.070929
11:26:44|0.070929
11:26:45|0.070929
11:26:46|0.070929
11:26:47|0.070929
11:26:48|0.070929
11:26:49|0.070929
11:26:51|0.070929
11:26:51|0.070928
11:26:53|0.070928
11:26:53|0.070928
11:26:54|0.070928
11:26:55|0.070928
11:26:56|0.070928
11:26:57|0.070928
11:26:59|0.070928
11:27:00|0.070928
11:27:01|0.070928
11:27:02|0.070928
11:27:02|0.070927
11:27:03|0.070927
11:27:04|0.070927
11:27:06|0.070927
11:27:06|0.070927
11:27:08|0.070927
11:27:08|0.070927
11:27:09|0.070927
11:27:11|0.070927
11:27:13|0.070927
11:27:13|0.070906
11:27:15|0.070906
11:27:15|0.070906
11:27:17|0.070886
11:27:18|0.070886
11:27:19|0.070886
11:27:19|0.070886
11:27:21|0.070886
11:27:22|0.070886
11:27:23|0.070886
11:27:24|0.070886
11:27:25|0.070886
11:27:27|0.070886
11:27:28|0.070886
11:27:29|0.070886
11:27:30|0.070886
11:27:31|0.070886
11:27:32|0.070886
11:27:33|0.070949
11:27:34|0.070949
11:27:35|0.070949
11:27:36|0.070904
11:27:37|0.070904
11:27:38|0.070904
11:27:39|0.070904
11:27:40|0.070904
11:27:42|0.070904
11:27:42|0.070904
11:27:43|0.070904
11:27:44|0.070904
11:27:45|0.070904
11:27:46|0.070904
11:27:48|0.070904
11:27:48|0.070905
11:27:49|0.070905
11:27:50|0.070905
11:27:52|0.070905
11:27:52|0.070905
11:27:54|0.070905
11:27:54|0.070905
11:27:55|0.070905
11:27:56|0.070905
11:27:57|0.070905
11:27:59|0.070905
11:27:59|0.070906
11:28:00|0.070906
11:28:01|0.070906
11:28:03|0.070906
11:28:03|0.070906
11:28:04|0.070906
11:28:05|0.070906
11:28:06|0.070906
11:28:07|0.070906
11:28:08|0.070906
11:28:10|0.070906
11:28:10|0.070904
11:28:12|0.070904
11:28:13|0.070904
11:28:14|0.070904
11:28:15|0.070904
11:28:16|0.070904
11:28:16|0.070904
11:28:19|0.070904
11:28:20|0.070949
11:28:21|0.070949
11:28:22|0.07094
11:28:23|0.07094
11:28:24|0.07094
11:28:25|0.070946
11:28:26|0.070946
11:28:27|0.070946
11:28:27|0.070946
11:28:28|0.070946
11:28:30|0.070946
11:28:30|0.070946
11:28:32|0.070946
11:28:32|0.070946
11:28:34|0.070946
11:28:35|0.070946
11:28:36|0.070946
11:28:37|0.070946
11:28:38|0.070946
11:28:39|0.070925
11:28:40|0.070925
11:28:41|0.070925
11:28:42|0.070925
11:28:43|0.070925
11:28:43|0.070925
11:28:45|0.070925
11:28:46|0.070925
11:28:46|0.070925
11:28:48|0.070925
11:28:49|0.070925
11:28:50|0.070925
11:28:51|0.070925
11:28:52|0.070925
11:28:54|0.070925
11:28:54|0.070925
11:28:56|0.07098
11:28:56|0.07098
11:28:58|0.07098
11:28:58|0.07098
11:28:59|0.07098
11:29:00|0.07098
11:29:01|0.07098
11:29:03|0.07098
11:29:03|0.07098
11:29:04|0.07098
11:29:05|0.07098
11:29:06|0.07098
11:29:07|0.07098
11:29:08|0.07098
11:29:10|0.07098
11:29:10|0.070991
11:29:12|0.070991
11:29:12|0.070991
11:29:14|0.070991
11:29:15|0.070991
11:29:16|0.070991
11:29:17|0.070991
11:29:18|0.070991
11:29:19|0.070991
11:29:20|0.071023
11:29:21|0.071023
11:29:22|0.071023
11:29:23|0.071023
11:29:24|0.071023
11:29:25|0.071023
11:29:26|0.071023
11:29:27|0.071023
11:29:28|0.071023
11:29:28|0.071023
11:29:30|0.071023
11:29:31|0.071023
11:29:32|0.071023
11:29:33|0.071023
11:29:34|0.071023
11:29:35|0.071023
11:29:36|0.071023
11:29:37|0.071023
11:29:38|0.071023
11:29:39|0.071023
11:29:41|0.071023
11:29:42|0.071023
11:29:43|0.071023
11:29:43|0.071023
11:29:45|0.071023
11:29:45|0.071023
11:29:46|0.071023
11:29:48|0.071023
11:29:49|0.071023
11:29:49|0.071023
11:29:50|0.071023
11:29:51|0.071023
11:29:52|0.071023
11:29:53|0.071023
11:29:54|0.071023
11:29:55|0.071023
11:29:56|0.071023
11:29:58|0.071023
11:29:58|0.071023
11:29:59|0.071023
11:30:01|0.071023
11:30:02|0.071023
11:30:02|0.071023
11:30:04|0.071023
11:30:05|0.071023
11:30:06|0.071023
11:30:07|0.071023
11:30:07|0.071023
11:30:09|0.071023
11:30:10|0.070942
11:30:11|0.070966
11:30:12|0.070966
11:30:14|0.070966
11:30:15|0.070973
11:30:16|0.070973
11:30:17|0.070952
11:30:18|0.070952
11:30:19|0.070952
11:30:20|0.070952
11:30:21|0.070952
11:30:22|0.070952
11:30:23|0.070952
11:30:24|0.070952
11:30:25|0.070952
11:30:26|0.070938
11:30:27|0.070938
11:30:28|0.070938
11:30:29|0.07095
11:30:30|0.07095
11:30:31|0.07095
11:30:32|0.07095
11:30:33|0.07095
11:30:34|0.07095
11:30:35|0.07095
11:30:36|0.07095
11:30:38|0.07095
11:30:39|0.07095
11:30:40|0.07095
11:30:41|0.07095
11:30:41|0.07095
11:30:43|0.07095
11:30:44|0.07095
11:30:45|0.07095
11:30:46|0.07095
11:30:46|0.07095
11:30:49|0.07095
11:30:49|0.070984
11:30:51|0.070984
11:30:52|0.070984
11:30:52|0.070984
11:30:54|0.070984
11:30:55|0.070984
11:30:55|0.070984
11:30:56|0.070984
11:30:57|0.070984
11:30:58|0.070984
11:31:00|0.070984
11:31:00|0.070984
11:31:02|0.070984
11:31:02|0.070984
11:31:03|0.070984
11:31:05|0.070984
11:31:06|0.070984
11:31:07|0.070984
11:31:08|0.070984
11:31:09|0.070984
11:31:10|0.070984
11:31:11|0.070984
11:31:12|0.070984
11:31:13|0.070984
11:31:14|0.070984
11:31:15|0.070984
11:31:17|0.070984
11:31:17|0.070984
11:31:18|0.070984
11:31:19|0.070984
11:31:21|0.070984
11:31:21|0.070984
11:31:23|0.070984
11:31:24|0.070984
11:31:24|0.070984
11:31:26|0.070984
11:31:27|0.070984
11:31:27|0.070984
11:31:28|0.070984
11:31:30|0.070984
11:31:31|0.070984
11:31:31|0.071007
11:31:32|0.071007
11:31:33|0.071007
11:31:35|0.071007
11:31:36|0.071007
11:31:36|0.071007
11:31:38|0.071007
11:31:38|0.071007
11:31:40|0.071007
11:31:41|0.071007
11:31:42|0.071007
11:31:43|0.071007
11:31:44|0.071007
11:31:45|0.071007
11:31:46|0.071007
11:31:47|0.071007
11:31:48|0.071007
11:31:50|0.071007
11:31:51|0.071007
11:31:52|0.071007
11:31:52|0.071007
11:31:53|0.071007
11:31:54|0.071007
11:31:56|0.071007
11:31:57|0.071007
11:31:57|0.071007
11:31:59|0.071007
11:32:00|0.071007
11:32:01|0.071007
11:32:01|0.071007
11:32:02|0.071007
11:32:04|0.071007
11:32:04|0.071007
11:32:06|0.071007
11:32:07|0.071007
11:32:08|0.071007
11:32:09|0.071007
11:32:10|0.071007
11:32:11|0.071007
11:32:12|0.071007
11:32:13|0.071007
11:32:14|0.071007
11:32:16|0.071007
11:32:17|0.071005
11:32:17|0.071005
11:32:18|0.071005
11:32:19|0.071005
11:32:20|0.071005
11:32:22|0.071005
11:32:22|0.071005
11:32:24|0.071005
11:32:25|0.071005
11:32:26|0.071005
11:32:27|0.071005
11:32:28|0.071005
11:32:29|0.071005
11:32:30|0.071005
11:32:31|0.071005
11:32:32|0.071005
11:32:33|0.071005
11:32:34|0.071005
11:32:35|0.071005
11:32:35|0.071005
11:32:36|0.071005
11:32:37|0.071005
11:32:39|0.071005
11:32:40|0.071005
11:32:40|0.071005
11:32:42|0.071005
11:32:43|0.071005
11:32:45|0.071005
11:32:45|0.071005
11:32:46|0.071005
11:32:47|0.071005
11:32:48|0.071005
11:32:49|0.071005
11:32:51|0.071005
11:32:51|0.071005
11:32:52|0.071005
11:32:53|0.071005
11:32:54|0.071005
11:32:55|0.071005
11:32:56|0.071005
11:32:57|0.071005
11:32:58|0.071005
11:32:59|0.071005
11:33:01|0.071005
11:33:02|0.071005
11:33:02|0.071005
11:33:04|0.071005
11:33:04|0.071005
11:33:05|0.071005
11:33:07|0.071005
11:33:08|0.071005
11:33:09|0.071005
11:33:10|0.071005
11:33:11|0.071005
11:33:12|0.071005
11:33:13|0.071005
11:33:14|0.071005
11:33:15|0.071005
11:33:16|0.071005
11:33:18|0.071005
11:33:20|0.071005
11:33:21|0.071005
11:33:22|0.071005
11:33:23|0.071005
11:33:25|0.071005
11:33:26|0.071005
11:33:27|0.071005
11:33:28|0.071005
11:33:29|0.071005
11:33:30|0.071005
11:33:31|0.071005
11:33:32|0.071005
11:33:32|0.071005
11:33:34|0.071005
11:33:35|0.071005
11:33:36|0.071005
11:33:37|0.071005
11:33:38|0.071005
11:33:39|0.071005
11:33:40|0.071005
11:33:41|0.071005
11:33:42|0.071005
11:33:43|0.071005
11:33:44|0.071005
11:33:45|0.071005
11:33:46|0.071005
11:33:48|0.071005
11:33:49|0.071005
11:33:50|0.071005
11:33:50|0.071005
11:33:51|0.071005
11:33:52|0.071005
11:33:54|0.071005
11:33:54|0.071005
11:33:55|0.071005
11:33:57|0.071005
11:33:58|0.071005
11:33:59|0.071005
11:34:01|0.071005
11:34:01|0.071005
11:34:02|0.070977
11:34:03|0.070968
11:34:04|0.070968
11:34:05|0.070968
11:34:07|0.070968
11:34:07|0.070968
11:34:08|0.070968
11:34:10|0.070968
11:34:10|0.070968
11:34:11|0.070968
11:34:12|0.070968
11:34:13|0.070968
11:34:15|0.070968
11:34:16|0.070968
11:34:18|0.070968
11:34:18|0.070968
11:34:19|0.070968
11:34:20|0.070968
11:34:22|0.070968
11:34:23|0.070968
11:34:23|0.070911
11:34:25|0.070958
11:34:26|0.070958
11:34:26|0.070958
11:34:27|0.070958
11:34:29|0.070958
11:34:29|0.070958
11:34:30|0.070958
11:34:31|0.070926
11:34:33|0.070927
11:34:34|0.070927
11:34:35|0.070927
11:34:36|0.070927
11:34:37|0.070927
11:34:38|0.070927
11:34:38|0.070906
11:34:40|0.070906
11:34:40|0.070906
11:34:42|0.070908
11:34:43|0.070901
11:34:44|0.070901
11:34:44|0.070901
11:34:46|0.070916
11:34:47|0.070916
11:34:48|0.070916
11:34:49|0.070916
11:34:50|0.070916
11:34:51|0.070916
11:34:52|0.070916
11:34:53|0.070919
11:34:54|0.070919
11:34:55|0.070919
11:34:56|0.070919
11:34:57|0.070919
11:34:58|0.070919
11:34:59|0.070919
11:35:00|0.070919
11:35:01|0.070919
11:35:02|0.070919
11:35:03|0.070919
11:35:04|0.070919
11:35:05|0.070919
11:35:06|0.070919
11:35:08|0.070919
11:35:08|0.070919
11:35:09|0.070966
11:35:10|0.070966
11:35:12|0.070966
11:35:13|0.070966
11:35:13|0.070966
11:35:14|0.070966
11:35:16|0.070966
11:35:17|0.070966
11:35:18|0.070966
11:35:19|0.070966
11:35:20|0.070966
11:35:21|0.070966
11:35:22|0.070966
11:35:23|0.070966
11:35:25|0.070966
11:35:25|0.070966
11:35:27|0.070938
11:35:27|0.070938
11:35:28|0.070938
11:35:29|0.070938
11:35:31|0.070938
11:35:31|0.070938
11:35:33|0.070938
11:35:34|0.070938
11:35:35|0.070938
11:35:35|0.070938
11:35:37|0.070938
11:35:37|0.070938
11:35:38|0.070938
11:35:39|0.070938
11:35:41|0.070938
11:35:42|0.070938
11:35:42|0.070938
11:35:44|0.070938
11:35:45|0.070946
11:35:47|0.070946
11:35:48|0.070946
11:35:48|0.070946
11:35:50|0.070946
11:35:50|0.070946
11:35:51|0.070946
11:35:52|0.070946
11:35:53|0.070946
11:35:54|0.070946
11:35:55|0.070946
11:35:57|0.070946
11:35:58|0.070946
11:35:58|0.070946
11:36:00|0.070946
11:36:01|0.070946
11:36:01|0.070922
11:36:03|0.070922
11:36:04|0.070922
11:36:04|0.070922
11:36:05|0.070922
11:36:08|0.070922
11:36:09|0.070922
11:36:10|0.070922
11:36:11|0.070922
11:36:13|0.070922
11:36:14|0.070922
11:36:15|0.070922
11:36:15|0.070922
11:36:17|0.070922
11:36:17|0.070922
11:36:19|0.070922
11:36:21|0.070922
11:36:22|0.070922
11:36:23|0.070922
11:36:24|0.070922
11:36:25|0.070922
11:36:26|0.070922
11:36:27|0.070922
11:36:28|0.070922
11:36:29|0.070986
11:36:30|0.07098
11:36:31|0.07098
11:36:32|0.07098
11:36:33|0.07098
11:36:34|0.07098
11:36:35|0.07098
11:36:36|0.07098
11:36:37|0.07098
11:36:38|0.07098
11:36:39|0.07098
11:36:40|0.07098
11:36:41|0.07098
11:36:42|0.07098
11:36:44|0.07098
11:36:45|0.07098
11:36:45|0.07098
11:36:46|0.07098
11:36:47|0.071009
11:36:49|0.071009
11:36:49|0.071009
11:36:51|0.071009
11:36:52|0.071009
11:36:53|0.071009
11:36:53|0.071009
11:36:55|0.071009
11:36:55|0.071009
11:36:57|0.071009
11:36:58|0.071009
11:36:59|0.071009
11:36:59|0.071009
11:37:01|0.071009
11:37:02|0.071009
11:37:03|0.071009
11:37:03|0.071009
11:37:05|0.071009
11:37:06|0.071009
11:37:07|0.071009
11:37:08|0.071009
11:37:09|0.071009
11:37:09|0.071009
11:37:10|0.071009
11:37:12|0.071009
11:37:13|0.071009
11:37:13|0.071009
11:37:15|0.071009
11:37:16|0.071009
11:37:17|0.071009
11:37:18|0.071009
11:37:19|0.071009
11:37:20|0.071009
11:37:21|0.071009
11:37:22|0.071009
11:37:24|0.071009
11:37:25|0.071009
11:37:25|0.071009
11:37:27|0.071009
11:37:27|0.071009
11:37:28|0.071009
11:37:30|0.071009
11:37:31|0.071009
11:37:32|0.071009
11:37:32|0.071009
11:37:33|0.070994
11:37:35|0.070994
11:37:36|0.070994
11:37:37|0.070994
11:37:38|0.070994
11:37:39|0.070994
11:37:41|0.070994
11:37:41|0.070994
11:37:42|0.070994
11:37:44|0.070994
11:37:44|0.070994
11:37:46|0.070994
11:37:47|0.070994
11:37:48|0.070994
11:37:48|0.070994
11:37:50|0.070994
11:37:51|0.070994
11:37:52|0.070994
11:37:53|0.070994
11:37:54|0.070994
11:37:55|0.070994
11:37:56|0.070994
11:37:57|0.070994
11:37:58|0.070994
11:37:59|0.070994
11:38:00|0.070994
11:38:01|0.070994
11:38:02|0.070994
11:38:03|0.070994
11:38:04|0.070994
11:38:05|0.070994
11:38:06|0.070994
11:38:07|0.070994
11:38:08|0.070994
11:38:09|0.070994
11:38:10|0.070994
11:38:11|0.070994
11:38:12|0.070994
11:38:13|0.070994
11:38:14|0.070994
11:38:15|0.070994
11:38:16|0.070994
11:38:17|0.070994
11:38:18|0.070994
11:38:19|0.070994
11:38:20|0.070994
11:38:21|0.070994
11:38:23|0.070994
11:38:23|0.070994
11:38:25|0.070994
11:38:26|0.070994
11:38:27|0.070994
11:38:28|0.070994
11:38:29|0.070994
11:38:30|0.070994
11:38:32|0.070994
11:38:32|0.070994
11:38:33|0.070994
11:38:35|0.070994
11:38:36|0.070994
11:38:37|0.070994
11:38:38|0.070994
11:38:38|0.070994
11:38:40|0.070994
11:38:41|0.070994
11:38:41|0.070994
11:38:42|0.070994
11:38:44|0.070994
11:38:46|0.070994
11:38:46|0.070994
11:38:48|0.070994
11:38:48|0.070994
11:38:49|0.070994
11:38:50|0.070994
11:38:51|0.070994
11:38:53|0.070994
11:38:54|0.070994
11:38:54|0.070994
11:38:56|0.070987
11:38:56|0.070987
11:38:57|0.070987
11:38:58|0.070987
11:38:59|0.070987
11:39:00|0.070987
11:39:02|0.070987
11:39:03|0.070987
11:39:04|0.070987
11:39:05|0.070987
11:39:06|0.070987
11:39:07|0.070987
11:39:08|0.070987
11:39:09|0.070987
11:39:10|0.070987
11:39:11|0.070987
11:39:12|0.070983
11:39:13|0.070983
11:39:14|0.070983
11:39:15|0.070983
11:39:16|0.070983
11:39:17|0.070983
11:39:19|0.070983
11:39:20|0.070983
11:39:21|0.070983
11:39:22|0.070983
11:39:24|0.070983
11:39:24|0.070983
11:39:26|0.070983
11:39:27|0.070983
11:39:28|0.070983
11:39:29|0.070983
11:39:30|0.070983
11:39:31|0.070983
11:39:32|0.070983
11:39:33|0.070983
11:39:34|0.070983
11:39:35|0.070983
11:39:36|0.070983
11:39:37|0.070983
11:39:38|0.070983
11:39:39|0.070983
11:39:40|0.070983
11:39:41|0.070983
11:39:42|0.070983
11:39:43|0.070983
11:39:44|0.070983
11:39:45|0.070983
11:39:46|0.070983
11:39:47|0.070983
11:39:48|0.070983
11:39:49|0.070983
11:39:51|0.070983
11:39:52|0.070983
11:39:53|0.070983
11:39:53|0.070983
11:39:55|0.070983
11:39:56|0.070983
11:39:56|0.070983
11:39:57|0.070983
11:39:59|0.070983
11:40:00|0.070983
11:40:01|0.070983
11:40:02|0.070983
11:40:03|0.070983
11:40:04|0.070983
11:40:04|0.070983
11:40:05|0.070983
11:40:06|0.070983
11:40:08|0.070983
11:40:09|0.070983
11:40:10|0.070983
11:40:11|0.070983
11:40:12|0.070983
11:40:12|0.070983
11:40:14|0.070983
11:40:15|0.070983
11:40:16|0.070983
11:40:17|0.070983
11:40:18|0.070983
11:40:19|0.070983
11:40:19|0.070983
11:40:21|0.070983
11:40:22|0.070983
11:40:24|0.070983
11:40:25|0.070983
11:40:26|0.070983
11:40:27|0.070983
11:40:27|0.070983
11:40:29|0.070983
11:40:30|0.070983
11:40:31|0.070983
11:40:32|0.070983
11:40:33|0.070983
11:40:35|0.070983
11:40:35|0.070983
11:40:36|0.070983
11:40:38|0.070983
11:40:38|0.070983
11:40:39|0.070983
11:40:40|0.070983
11:40:42|0.070983
11:40:42|0.070983
11:40:43|0.070983
11:40:44|0.070983
11:40:46|0.070983
11:40:47|0.070983
11:40:48|0.070983
11:40:48|0.070983
11:40:49|0.070983
11:40:50|0.070983
11:40:51|0.070983
11:40:53|0.070983
11:40:54|0.070983
11:40:54|0.070983
11:40:55|0.070983
11:40:58|0.070983
11:40:58|0.070983
11:40:59|0.070983
11:41:00|0.070983
11:41:01|0.070983
11:41:02|0.070983
11:41:04|0.070983
11:41:04|0.070983
11:41:05|0.070983
11:41:06|0.070983
11:41:08|0.070983
11:41:08|0.070983
11:41:09|0.070983
11:41:11|0.070983
11:41:11|0.070983
11:41:12|0.070983
11:41:14|0.070983
11:41:14|0.070983
11:41:15|0.070983
11:41:16|0.070983
11:41:17|0.070983
11:41:19|0.070983
11:41:19|0.070983
11:41:21|0.070983
11:41:22|0.070983
11:41:22|0.070981
11:41:25|0.070981
11:41:26|0.070981
11:41:27|0.070981
11:41:28|0.070981
11:41:29|0.070981
11:41:30|0.070981
11:41:31|0.070981
11:41:32|0.070981
11:41:33|0.070981
11:41:34|0.070981
11:41:35|0.070981
11:41:36|0.070981
11:41:37|0.070981
11:41:39|0.070981
11:41:39|0.070981
11:41:41|0.070981
11:41:41|0.070981
11:41:42|0.070981
11:41:43|0.070981
11:41:44|0.070981
11:41:46|0.070981
11:41:47|0.070981
11:41:48|0.070981
11:41:49|0.070981
11:41:49|0.070981
11:41:50|0.070981
11:41:52|0.070981
11:41:53|0.070981
11:41:54|0.070981
11:41:55|0.070981
11:41:56|0.070981
11:41:58|0.070981
11:41:58|0.070981
11:42:00|0.070981
11:42:01|0.070981
11:42:03|0.070981
11:42:04|0.070981
11:42:04|0.070981
11:42:05|0.070981
11:42:07|0.070981
11:42:07|0.070981
11:42:09|0.070981
11:42:09|0.070981
11:42:10|0.070981
11:42:12|0.070981
11:42:13|0.070981
11:42:13|0.070981
11:42:14|0.070981
11:42:16|0.070981
11:42:17|0.070981
11:42:17|0.070993
11:42:18|0.070993
11:42:20|0.070993
11:42:20|0.070993
11:42:21|0.070993
11:42:23|0.070993
11:42:23|0.070993
11:42:26|0.070993
11:42:27|0.070993
11:42:27|0.070993
11:42:29|0.070993
11:42:30|0.070993
11:42:31|0.070993
11:42:32|0.070993
11:42:33|0.070993
11:42:34|0.070993
11:42:34|0.070993
11:42:36|0.070993
11:42:37|0.070993
11:42:38|0.070993
11:42:39|0.070993
11:42:40|0.070993
11:42:41|0.070993
11:42:43|0.070993
11:42:43|0.070993
11:42:45|0.070993
11:42:45|0.070993
11:42:46|0.070993
11:42:47|0.070993
11:42:49|0.070993
11:42:50|0.070993
11:42:50|0.070993
11:42:51|0.070993
11:42:52|0.070993
11:42:54|0.070993
11:42:54|0.070993
11:42:55|0.070993
11:42:57|0.070993
11:42:57|0.070993
11:42:59|0.070993
11:43:00|0.070993
11:43:01|0.070993
11:43:02|0.070993
11:43:03|0.070993
11:43:04|0.070993
11:43:05|0.070993
11:43:06|0.070993
11:43:07|0.070993
11:43:08|0.070993
11:43:09|0.070993
11:43:10|0.070993
11:43:11|0.070993
11:43:12|0.070993
11:43:13|0.070993
11:43:14|0.070993
11:43:15|0.070993
11:43:16|0.071013
11:43:17|0.071013
11:43:18|0.071013
11:43:19|0.071013
11:43:20|0.071013
11:43:21|0.071044
11:43:22|0.071044
11:43:23|0.071044
11:43:24|0.071044
11:43:25|0.071044
11:43:26|0.071042
11:43:28|0.071042
11:43:29|0.071042
11:43:29|0.071042
11:43:31|0.071042
11:43:32|0.071042
11:43:32|0.071042
11:43:34|0.071042
11:43:35|0.071042
11:43:36|0.071042
11:43:37|0.071042
11:43:38|0.071042
11:43:39|0.071042
11:43:41|0.071042
11:43:41|0.071042
11:43:42|0.071042
11:43:43|0.071042
11:43:44|0.071042
11:43:45|0.071042
11:43:46|0.071042
11:43:47|0.071042
11:43:49|0.071042
11:43:50|0.071042
11:43:50|0.071042
11:43:51|0.071042
11:43:53|0.071042
11:43:53|0.071042
11:43:55|0.071042
11:43:56|0.071042
11:43:56|0.071042
11:43:57|0.071042
11:43:59|0.071042
11:44:00|0.071042
11:44:01|0.071042
11:44:02|0.071042
11:44:02|0.071042
11:44:03|0.071042
11:44:04|0.071042
11:44:06|0.071042
11:44:06|0.071042
11:44:07|0.071042
11:44:09|0.071042
11:44:10|0.071042
11:44:11|0.071042
11:44:12|0.071042
11:44:13|0.071132
11:44:13|0.071132
11:44:15|0.071132
11:44:15|0.071132
11:44:16|0.071132
11:44:18|0.071132
11:44:18|0.071132
11:44:20|0.071132
11:44:21|0.071132
11:44:22|0.071132
11:44:23|0.071132
11:44:24|0.071132
11:44:25|0.071132
11:44:26|0.071132
11:44:27|0.071132
11:44:28|0.071132
11:44:29|0.071132
11:44:30|0.071132
11:44:31|0.071132
11:44:33|0.071132
11:44:33|0.071132
11:44:34|0.071132
11:44:35|0.071132
11:44:37|0.071132
11:44:37|0.071132
11:44:39|0.071132
11:44:39|0.071132
11:44:41|0.071132
11:44:41|0.071132
11:44:43|0.071132
11:44:43|0.071132
11:44:44|0.071132
11:44:45|0.071132
11:44:46|0.071132
11:44:48|0.071132
11:44:48|0.071132
11:44:50|0.071132
11:44:50|0.071132
11:44:51|0.071132
11:44:52|0.071132
11:44:53|0.071132
11:44:55|0.071132
11:44:56|0.071132
11:44:57|0.071132
11:44:58|0.071132
11:44:59|0.071132
11:45:00|0.071132
11:45:01|0.071132
11:45:02|0.071132
11:45:03|0.071132
11:45:04|0.071132
11:45:04|0.071132
11:45:06|0.071132
11:45:07|0.071132
11:45:08|0.071132
11:45:09|0.071132
11:45:10|0.071132
11:45:11|0.071132
11:45:12|0.071132
11:45:13|0.071132
11:45:14|0.071031
11:45:15|0.071031
11:45:16|0.071031
11:45:17|0.071031
11:45:18|0.071031
11:45:19|0.071031
11:45:20|0.071031
11:45:21|0.071063
11:45:22|0.071063
11:45:23|0.071063
11:45:24|0.071063
11:45:25|0.071063
11:45:26|0.071063
11:45:27|0.071063
11:45:29|0.071063
11:45:29|0.071063
11:45:30|0.071063
11:45:31|0.071063
11:45:33|0.071058
11:45:34|0.071058
11:45:34|0.071058
11:45:36|0.071058
11:45:37|0.071058
11:45:38|0.071058
11:45:38|0.071058
11:45:40|0.071058
11:45:41|0.071058
11:45:42|0.071058
11:45:43|0.071058
11:45:44|0.071131
11:45:45|0.071131
11:45:46|0.071131
11:45:47|0.071131
11:45:48|0.071131
11:45:50|0.071131
11:45:50|0.071131
11:45:52|0.071131
11:45:52|0.071131
11:45:53|0.071131
11:45:54|0.071131
11:45:56|0.071131
11:45:57|0.071131
11:45:57|0.071131
11:45:59|0.071131
11:45:59|0.071131
11:46:00|0.071131
11:46:01|0.071131
11:46:03|0.071131
11:46:03|0.071131
11:46:04|0.071131
11:46:05|0.071131
11:46:06|0.071131
11:46:08|0.071053
11:46:08|0.071053
11:46:09|0.071053
11:46:10|0.071053
11:46:12|0.071053
11:46:12|0.071053
11:46:13|0.071053
11:46:15|0.071053
11:46:15|0.071004
11:46:16|0.071004
11:46:17|0.071004
11:46:19|0.071004
11:46:19|0.071005
11:46:20|0.071005
11:46:22|0.070997
11:46:22|0.070998
11:46:23|0.070998
11:46:25|0.070998
11:46:25|0.070998
11:46:26|0.070998
11:46:27|0.070998
11:46:29|0.070998
11:46:30|0.070998
11:46:31|0.070998
11:46:32|0.070998
11:46:33|0.070998
11:46:35|0.070998
11:46:36|0.070998
11:46:36|0.070998
11:46:37|0.070998
11:46:39|0.070998
11:46:40|0.070998
11:46:41|0.070998
11:46:42|0.070998
11:46:43|0.070998
11:46:44|0.070998
11:46:45|0.070998
11:46:46|0.070998
11:46:47|0.070998
11:46:48|0.070998
11:46:49|0.070998
11:46:50|0.070998
11:46:51|0.070998
11:46:52|0.070998
11:46:53|0.070998
11:46:54|0.070998
11:46:55|0.070998
11:46:56|0.070998
11:46:58|0.070998
11:46:58|0.070998
11:46:59|0.070998
11:47:01|0.070998
11:47:02|0.070998
11:47:02|0.071079
11:47:04|0.071079
11:47:04|0.071079
11:47:05|0.071103
11:47:07|0.071103
11:47:08|0.071103
11:47:09|0.071103
11:47:10|0.071103
11:47:11|0.071103
11:47:12|0.071103
11:47:13|0.071082
11:47:14|0.071082
11:47:15|0.071082
11:47:16|0.071082
11:47:17|0.07108
11:47:18|0.07108
11:47:19|0.07108
11:47:20|0.07108
11:47:21|0.07108
11:47:22|0.07108
11:47:23|0.07108
11:47:24|0.07108
11:47:25|0.07108
11:47:26|0.071071
11:47:27|0.071071
11:47:30|0.071071
11:47:31|0.071077
11:47:32|0.071077
11:47:33|0.071077
11:47:34|0.071077
11:47:35|0.071077
11:47:36|0.071077
11:47:36|0.071077
11:47:37|0.071077
11:47:39|0.071077
11:47:40|0.071077
11:47:41|0.071077
11:47:42|0.071077
11:47:43|0.071077
11:47:44|0.071077
11:47:45|0.071077
11:47:47|0.071077
11:47:47|0.071077
11:47:49|0.071077
11:47:50|0.071077
11:47:51|0.071077
11:47:52|0.071077
11:47:53|0.071077
11:47:54|0.071077
11:47:55|0.071077
11:47:56|0.071077
11:47:57|0.071077
11:47:58|0.071077
11:47:59|0.071077
11:48:00|0.071077
11:48:01|0.071077
11:48:02|0.071077
11:48:03|0.071077
11:48:04|0.071077
11:48:05|0.071077
11:48:06|0.071077
11:48:07|0.071077
11:48:07|0.071077
11:48:09|0.071077
11:48:10|0.071077
11:48:11|0.071077
11:48:12|0.071077
11:48:12|0.071077
11:48:14|0.071077
11:48:15|0.071077
11:48:16|0.071077
11:48:17|0.071077
11:48:18|0.071077
11:48:19|0.071077
11:48:20|0.071077
11:48:21|0.071077
11:48:22|0.071077
11:48:23|0.071077
11:48:24|0.071077
11:48:25|0.071077
11:48:26|0.071077
11:48:27|0.070999
11:48:28|0.071003
11:48:29|0.071003
11:48:31|0.071003
11:48:32|0.071003
11:48:32|0.071003
11:48:34|0.071003
11:48:34|0.071003
11:48:36|0.071003
11:48:36|0.071003
11:48:37|0.071003
11:48:39|0.071003
11:48:40|0.071003
11:48:41|0.071003
11:48:42|0.071003
11:48:42|0.071003
11:48:43|0.071003
11:48:45|0.071003
11:48:46|0.071003
11:48:47|0.071003
11:48:48|0.071003
11:48:48|0.071003
11:48:50|0.071003
11:48:51|0.071003
11:48:52|0.071003
11:48:53|0.071003
11:48:54|0.071003
11:48:55|0.071003
11:48:56|0.071003
11:48:57|0.071003
11:48:58|0.071003
11:48:59|0.07101
11:49:00|0.07101
11:49:01|0.07101
11:49:02|0.07101
11:49:03|0.07101
11:49:04|0.07101
11:49:05|0.07101
11:49:06|0.07101
11:49:07|0.071012
11:49:08|0.070993
11:49:09|0.070993
11:49:10|0.070993
11:49:11|0.070993
11:49:12|0.070993
11:49:13|0.070993
11:49:14|0.070993
11:49:15|0.070993
11:49:16|0.070993
11:49:17|0.070993
11:49:18|0.070993
11:49:19|0.070993
11:49:20|0.070993
11:49:21|0.070993
11:49:22|0.070993
11:49:23|0.070993
11:49:25|0.070993
11:49:25|0.070993
11:49:26|0.070993
11:49:27|0.070993
11:49:28|0.070993
11:49:30|0.070993
11:49:31|0.070993
11:49:33|0.070993
11:49:34|0.070993
11:49:35|0.070993
11:49:36|0.070993
11:49:37|0.070993
11:49:38|0.070993
11:49:39|0.070993
11:49:40|0.070993
11:49:41|0.070993
11:49:41|0.070993
11:49:44|0.070993
11:49:44|0.070993
11:49:46|0.070993
11:49:47|0.070993
11:49:48|0.070993
11:49:48|0.070993
11:49:50|0.070993
11:49:51|0.070993
11:49:52|0.070993
11:49:53|0.070993
11:49:54|0.070993
11:49:55|0.070993
11:49:57|0.070993
11:49:57|0.070993
11:49:58|0.070993
11:49:59|0.070993
11:50:00|0.070993
11:50:01|0.070993
11:50:02|0.070993
11:50:03|0.070993
11:50:04|0.070993
11:50:05|0.070993
11:50:06|0.070993
11:50:08|0.070993
11:50:08|0.070993
11:50:09|0.070993
11:50:10|0.070993
11:50:11|0.070993
11:50:13|0.070993
11:50:13|0.070993
11:50:14|0.070993
11:50:15|0.070993
11:50:17|0.070993
11:50:17|0.070993
11:50:18|0.070993
11:50:19|0.070993
11:50:20|0.070993
11:50:21|0.070993
11:50:22|0.070993
11:50:24|0.070995
11:50:25|0.070995
11:50:25|0.070995
11:50:26|0.070995
11:50:28|0.070995
11:50:28|0.071016
11:50:30|0.071016
11:50:30|0.07097
11:50:32|0.07097
11:50:34|0.07097
11:50:35|0.07097
11:50:36|0.07097
11:50:37|0.07097
11:50:38|0.07097
11:50:39|0.07097
11:50:40|0.071002
11:50:41|0.071002
11:50:42|0.071002
11:50:43|0.071002
11:50:44|0.071002
11:50:46|0.071002
11:50:47|0.071002
11:50:47|0.071002
11:50:49|0.071002
11:50:50|0.071002
11:50:51|0.071002
11:50:52|0.071002
11:50:53|0.071002
11:50:55|0.071002
11:50:55|0.071002
11:50:57|0.071002
11:50:57|0.071002
11:50:58|0.071002
11:50:59|0.071002
11:51:00|0.071002
11:51:02|0.071002
11:51:03|0.071002
11:51:03|0.071002
11:51:05|0.071002
11:51:06|0.071002
11:51:07|0.071002
11:51:08|0.07097
11:51:09|0.07097
11:51:10|0.07097
11:51:11|0.07097
11:51:12|0.07097
11:51:13|0.07097
11:51:14|0.07097
11:51:15|0.07097
11:51:16|0.07097
11:51:17|0.07097
11:51:19|0.07097
11:51:19|0.07097
11:51:21|0.07097
11:51:21|0.07097
11:51:22|0.07097
11:51:23|0.070985
11:51:24|0.070985
11:51:25|0.070977
11:51:26|0.070977
11:51:27|0.070977
11:51:28|0.070977
11:51:30|0.070977
11:51:30|0.070977
11:51:31|0.070977
11:51:32|0.070977
11:51:33|0.070977
11:51:35|0.070977
11:51:36|0.070977
11:51:37|0.070977
11:51:37|0.070977
11:51:39|0.070977
11:51:40|0.070977
11:51:41|0.070977
11:51:42|0.070977
11:51:43|0.070977
11:51:44|0.071025
11:51:46|0.071025
11:51:46|0.071025
11:51:47|0.071025
11:51:49|0.071025
11:51:49|0.071025
11:51:50|0.071025
11:51:52|0.071025
11:51:52|0.071025
11:51:53|0.071025
11:51:55|0.071025
11:51:56|0.071025
11:51:57|0.071025
11:51:57|0.071025
11:51:59|0.071025
11:52:00|0.071025
11:52:01|0.071025
11:52:02|0.071025
11:52:03|0.071025
11:52:04|0.071025
11:52:05|0.071025
11:52:06|0.071025
11:52:07|0.071025
11:52:08|0.070991
11:52:09|0.070991
11:52:10|0.070991
11:52:11|0.070991
11:52:12|0.070991
11:52:13|0.070991
11:52:14|0.07099
11:52:15|0.07099
11:52:16|0.07099
11:52:17|0.07099
11:52:19|0.07099
11:52:20|0.07099
11:52:20|0.07099
11:52:21|0.07099
11:52:22|0.07099
11:52:24|0.07099
11:52:25|0.07099
11:52:26|0.07099
11:52:27|0.07099
11:52:27|0.07099
11:52:28|0.07099
11:52:29|0.07099
11:52:31|0.07099
11:52:32|0.07099
11:52:33|0.07099
11:52:34|0.07099
11:52:35|0.07099
11:52:36|0.07099
11:52:36|0.07099
11:52:39|0.07099
11:52:39|0.07099
11:52:41|0.07099
11:52:42|0.07099
11:52:42|0.07099
11:52:44|0.07099
11:52:44|0.07099
11:52:45|0.07099
11:52:46|0.07099
11:52:48|0.07099
11:52:48|0.07099
11:52:49|0.07099
11:52:51|0.07099
11:52:52|0.07099
11:52:53|0.07099
11:52:54|0.07099
11:52:55|0.07099
11:52:55|0.07099
11:52:56|0.07099
11:52:57|0.07099
11:52:58|0.07099
11:52:59|0.07099
11:53:00|0.07099
11:53:02|0.07099
11:53:03|0.07099
11:53:04|0.07099
11:53:05|0.07099
11:53:06|0.07099
11:53:07|0.07099
11:53:08|0.07099
11:53:09|0.07099
11:53:10|0.07099
11:53:12|0.07099
11:53:12|0.07099
11:53:13|0.07099
11:53:14|0.07099
11:53:15|0.07099
11:53:17|0.07099
11:53:17|0.07099
11:53:19|0.07099
11:53:20|0.07099
11:53:20|0.07099
11:53:21|0.07099
11:53:22|0.07099
11:53:23|0.07099
11:53:24|0.07099
11:53:26|0.07099
11:53:26|0.07099
11:53:27|0.07099
11:53:29|0.07099
11:53:29|0.07099
11:53:30|0.07099
11:53:31|0.07099
11:53:32|0.07099
11:53:33|0.07099
11:53:35|0.07099
11:53:35|0.07099
11:53:37|0.07099
11:53:38|0.07099
11:53:39|0.07099
11:53:40|0.07099
11:53:41|0.07099
11:53:42|0.07099
11:53:43|0.07099
11:53:44|0.07099
11:53:45|0.07099
11:53:46|0.07099
11:53:47|0.07099
11:53:48|0.07099
11:53:49|0.07099
11:53:50|0.07099
11:53:51|0.07099
11:53:52|0.07099
11:53:53|0.07099
11:53:54|0.07099
11:53:55|0.07099
11:53:56|0.07099
11:53:57|0.07099
11:53:58|0.07099
11:53:59|0.07099
11:54:00|0.07099
11:54:01|0.07099
11:54:02|0.07099
11:54:03|0.07099
11:54:04|0.07099
11:54:05|0.07099
11:54:06|0.07099
11:54:07|0.07099
11:54:08|0.07099
11:54:09|0.07099
11:54:10|0.07099
11:54:11|0.07099
11:54:12|0.07099
11:54:13|0.07099
11:54:14|0.07099
11:54:15|0.07099
11:54:16|0.07099
11:54:17|0.07099
11:54:18|0.07099
11:54:19|0.07099
11:54:20|0.07099
11:54:21|0.07099
11:54:22|0.07099
11:54:23|0.07099
11:54:24|0.07099
11:54:25|0.07099
11:54:26|0.07099
11:54:27|0.07099
11:54:28|0.07099
11:54:29|0.07099
11:54:30|0.07099
11:54:31|0.07099
11:54:32|0.070925
11:54:33|0.070925
11:54:34|0.070925
11:54:35|0.070925
11:54:37|0.070925
11:54:37|0.070925
11:54:39|0.070925
11:54:40|0.070921
11:54:41|0.070921
11:54:42|0.070921
11:54:43|0.070916
11:54:44|0.070916
11:54:45|0.070916
11:54:46|0.0709
11:54:47|0.0709
11:54:48|0.0709
11:54:50|0.0709
11:54:50|0.0709
11:54:51|0.070893
11:54:53|0.070893
11:54:53|0.070893
11:54:55|0.070893
11:54:56|0.070893
11:54:57|0.070893
11:54:58|0.070893
11:54:58|0.070893
11:55:00|0.070893
11:55:00|0.070893
11:55:01|0.070893
11:55:03|0.070893
11:55:03|0.070893
11:55:04|0.070893
11:55:05|0.070893
11:55:06|0.070893
11:55:07|0.070893
11:55:08|0.070893
11:55:09|0.070893
11:55:10|0.070893
11:55:12|0.070893
11:55:12|0.070893
11:55:13|0.070893
11:55:14|0.070893
11:55:15|0.070893
11:55:16|0.070893
11:55:17|0.070893
11:55:18|0.070893
11:55:19|0.070893
11:55:20|0.070893
11:55:21|0.070875
11:55:22|0.070875
11:55:24|0.070875
11:55:24|0.070875
11:55:25|0.070875
11:55:26|0.07085
11:55:28|0.070925
11:55:29|0.070925
11:55:30|0.070925
11:55:31|0.070925
11:55:32|0.070925
11:55:33|0.070925
11:55:34|0.070925
11:55:35|0.070925
11:55:36|0.070925
11:55:37|0.070925
11:55:39|0.070925
11:55:39|0.070925
11:55:40|0.070925
11:55:42|0.070925
11:55:42|0.070925
11:55:44|0.070925
11:55:45|0.070925
11:55:46|0.070925
11:55:47|0.070925
11:55:48|0.070925
11:55:48|0.070925
11:55:50|0.070925
11:55:51|0.070925
11:55:52|0.070925
11:55:52|0.070889
11:55:53|0.070889
11:55:55|0.070889
11:55:56|0.070889
11:55:57|0.070889
11:55:58|0.070889
11:55:59|0.070875
11:55:59|0.070875
11:56:00|0.070875
11:56:02|0.070875
11:56:03|0.070875
11:56:04|0.070875
11:56:05|0.070875
11:56:06|0.070875
11:56:07|0.070875
11:56:07|0.070875
11:56:09|0.070875
11:56:10|0.070875
11:56:11|0.070875
11:56:12|0.070875
11:56:13|0.070875
11:56:14|0.070875
11:56:15|0.070875
11:56:16|0.070875
11:56:17|0.070875
11:56:18|0.070875
11:56:19|0.070875
11:56:20|0.070875
11:56:21|0.070875
11:56:23|0.070875
11:56:23|0.070875
11:56:24|0.070875
11:56:25|0.070875
11:56:26|0.070875
11:56:28|0.070875
11:56:28|0.070875
11:56:29|0.070875
11:56:30|0.070875
11:56:31|0.070875
11:56:32|0.070875
11:56:33|0.070875
11:56:34|0.070875
11:56:35|0.070875
11:56:36|0.070875
11:56:37|0.070875
11:56:39|0.070875
11:56:40|0.070875
11:56:41|0.070875
11:56:42|0.070875
11:56:43|0.070875
11:56:44|0.070875
11:56:45|0.070875
11:56:46|0.070875
11:56:47|0.070875
11:56:48|0.070875
11:56:50|0.070875
11:56:50|0.070875
11:56:51|0.070875
11:56:52|0.070875
11:56:53|0.070875
11:56:55|0.070875
11:56:56|0.070875
11:56:57|0.070875
11:56:58|0.070875
11:56:58|0.070875
11:57:00|0.070875
11:57:01|0.070875
11:57:02|0.070875
11:57:03|0.070875
11:57:04|0.070875
11:57:05|0.070875
11:57:06|0.070875
11:57:07|0.070875
11:57:08|0.070875
11:57:09|0.070875
11:57:10|0.070875
11:57:11|0.070875
11:57:12|0.070875
11:57:13|0.070875
11:57:14|0.070875
11:57:16|0.070875
11:57:16|0.070875
11:57:17|0.070875
11:57:18|0.070875
11:57:19|0.070875
11:57:20|0.070875
11:57:21|0.070875
11:57:22|0.070875
11:57:24|0.070875
11:57:24|0.070875
11:57:25|0.070875
11:57:27|0.070875
11:57:27|0.070875
11:57:28|0.070875
11:57:30|0.070875
11:57:30|0.070875
11:57:31|0.070875
11:57:32|0.070875
11:57:34|0.070875
11:57:34|0.070875
11:57:35|0.070875
11:57:36|0.070875
11:57:37|0.070875
11:57:39|0.070875
11:57:41|0.070875
11:57:42|0.070875
11:57:43|0.070875
11:57:44|0.070875
11:57:44|0.070875
11:57:46|0.070875
11:57:47|0.070875
11:57:48|0.070875
11:57:49|0.070875
11:57:50|0.070875
11:57:52|0.070875
11:57:52|0.070875
11:57:54|0.070875
11:57:55|0.070875
11:57:56|0.070875
11:57:57|0.070875
11:57:58|0.070875
11:57:59|0.070875
11:58:01|0.070875
11:58:01|0.070875
11:58:02|0.070875
11:58:04|0.070875
11:58:04|0.070875
11:58:05|0.070875
11:58:06|0.070875
11:58:08|0.070875
11:58:08|0.070875
11:58:10|0.070875
11:58:10|0.070875
11:58:11|0.070875
11:58:13|0.070875
11:58:13|0.070875
11:58:15|0.070875
11:58:16|0.070875
11:58:17|0.070875
11:58:17|0.070875
11:58:18|0.070875
11:58:20|0.070875
11:58:20|0.070875
11:58:21|0.070875
11:58:22|0.070875
11:58:23|0.070875
11:58:25|0.070875
11:58:25|0.070875
11:58:27|0.070875
11:58:28|0.070875
11:58:29|0.070875
11:58:30|0.070914
11:58:31|0.070914
11:58:32|0.070914
11:58:33|0.070914
11:58:34|0.070914
11:58:35|0.070914
11:58:36|0.070914
11:58:38|0.070914
11:58:38|0.070914
11:58:40|0.070914
11:58:42|0.070914
11:58:43|0.070914
11:58:44|0.070914
11:58:44|0.070914
11:58:45|0.070914
11:58:47|0.070914
11:58:48|0.070914
11:58:49|0.070914
11:58:50|0.070914
11:58:51|0.070914
11:58:52|0.070914
11:58:53|0.070914
11:58:54|0.070914
11:58:55|0.070914
11:58:56|0.070914
11:58:57|0.070914
11:58:58|0.070914
11:58:59|0.070914
11:59:00|0.070914
11:59:01|0.070914
11:59:02|0.070914
11:59:04|0.070914
11:59:05|0.070914
11:59:06|0.070875
11:59:07|0.070875
11:59:08|0.070875
11:59:09|0.070875
11:59:10|0.070875
11:59:11|0.070875
11:59:12|0.070875
11:59:13|0.070875
11:59:14|0.070875
11:59:15|0.070875
11:59:16|0.070875
11:59:17|0.070914
11:59:18|0.070914
11:59:19|0.070914
11:59:20|0.070914
11:59:21|0.070914
11:59:22|0.070914
11:59:23|0.070914
11:59:24|0.070914
11:59:25|0.070914
11:59:26|0.070914
11:59:27|0.070914
11:59:28|0.070918
11:59:29|0.070918
11:59:31|0.070918
11:59:31|0.070918
11:59:32|0.070918
11:59:33|0.070919
11:59:34|0.070919
11:59:36|0.070919
11:59:37|0.070919
11:59:38|0.070919
11:59:39|0.070919
11:59:40|0.070919
11:59:42|0.070919
11:59:42|0.070919
11:59:44|0.070919
11:59:44|0.070919
11:59:46|0.070919
11:59:47|0.070919
11:59:48|0.070919
11:59:49|0.070919
11:59:50|0.070919
11:59:51|0.070919
11:59:52|0.070919
11:59:53|0.070886
11:59:54|0.070886
11:59:55|0.070886
11:59:56|0.070886
11:59:57|0.070886
11:59:58|0.070886
12:00:00|0.070886
12:00:00|0.070886
12:00:02|0.070886
12:00:02|0.070886
12:00:03|0.070886
12:00:05|0.070886
12:00:06|0.070832
12:00:07|0.070832
12:00:08|0.070832
12:00:09|0.070832
12:00:10|0.070832
12:00:13|0.070832
12:00:13|0.070793
12:00:14|0.070793
12:00:16|0.070775
12:00:16|0.070775
12:00:17|0.070775
12:00:18|0.070775
12:00:20|0.070775
12:00:21|0.070775
12:00:21|0.070894
12:00:23|0.070894
12:00:24|0.070894
12:00:25|0.070894
12:00:26|0.070837
12:00:26|0.0708
12:00:27|0.0708
12:00:29|0.0708
12:00:30|0.0708
12:00:30|0.0708
12:00:32|0.0708
12:00:32|0.0708
12:00:33|0.0708
12:00:35|0.0708
12:00:35|0.0708
12:00:37|0.0708
12:00:38|0.070834
12:00:39|0.070834
12:00:40|0.070834
12:00:41|0.070834
12:00:42|0.070834
12:00:44|0.070834
12:00:44|0.070834
12:00:45|0.070834
12:00:47|0.070834
12:00:48|0.070834
12:00:49|0.070834
12:00:50|0.070824
12:00:51|0.070824
12:00:52|0.070824
12:00:53|0.070824
12:00:54|0.070824
12:00:55|0.070824
12:00:56|0.070824
12:00:58|0.070824
12:00:59|0.070824
12:00:59|0.070824
12:01:01|0.070824
12:01:01|0.070824
12:01:02|0.070824
12:01:04|0.070824
12:01:04|0.070824
12:01:05|0.070824
12:01:07|0.070824
12:01:07|0.070824
12:01:09|0.070824
12:01:10|0.070824
12:01:11|0.070824
12:01:12|0.070824
12:01:13|0.070824
12:01:14|0.070824
12:01:15|0.070824
12:01:16|0.070824
12:01:17|0.070824
12:01:18|0.070824
12:01:19|0.070824
12:01:20|0.070824
12:01:21|0.070824
12:01:22|0.070824
12:01:23|0.070824
12:01:24|0.070824
12:01:26|0.070824
12:01:26|0.070824
12:01:27|0.070824
12:01:29|0.070824
12:01:29|0.070824
12:01:30|0.070824
12:01:32|0.070824
12:01:33|0.070824
12:01:33|0.070824
12:01:35|0.070824
12:01:36|0.070824
12:01:37|0.070824
12:01:38|0.070824
12:01:39|0.070824
12:01:39|0.070824
12:01:41|0.070824
12:01:42|0.070824
12:01:43|0.070824
12:01:44|0.070851
12:01:44|0.070851
12:01:46|0.070851
12:01:48|0.070851
12:01:49|0.070851
12:01:50|0.070851
12:01:51|0.070851
12:01:52|0.070851
12:01:53|0.070851
12:01:53|0.070851
12:01:55|0.070851
12:01:56|0.070851
12:01:57|0.070851
12:01:58|0.070851
12:01:59|0.070851
12:02:00|0.070851
12:02:01|0.070851
12:02:02|0.070851
12:02:04|0.070851
12:02:04|0.070851
12:02:06|0.070851
12:02:07|0.070851
12:02:08|0.070851
12:02:09|0.070851
12:02:10|0.070851
12:02:11|0.070851
12:02:12|0.070851
12:02:13|0.070851
12:02:14|0.070851
12:02:15|0.070851
12:02:16|0.070851
12:02:17|0.070851
12:02:18|0.070851
12:02:19|0.070851
12:02:20|0.070851
12:02:21|0.070851
12:02:22|0.070851
12:02:23|0.070851
12:02:24|0.070851
12:02:25|0.070851
12:02:26|0.070851
12:02:27|0.070851
12:02:28|0.070851
12:02:29|0.070851
12:02:30|0.070851
12:02:31|0.070851
12:02:32|0.070851
12:02:33|0.070851
12:02:34|0.070851
12:02:35|0.070851
12:02:36|0.070851
12:02:37|0.070851
12:02:38|0.070851
12:02:39|0.07081
12:02:40|0.070816
12:02:41|0.070816
12:02:42|0.070816
12:02:43|0.070816
12:02:45|0.070816
12:02:46|0.070816
12:02:47|0.070816
12:02:48|0.070816
12:02:49|0.070816
12:02:50|0.070816
12:02:51|0.070816
12:02:52|0.070816
12:02:53|0.070816
12:02:55|0.070816
12:02:56|0.070816
12:02:56|0.070816
12:02:58|0.070816
12:02:58|0.070816
12:02:59|0.070816
12:03:01|0.070816
12:03:01|0.070816
12:03:03|0.070816
12:03:04|0.070816
12:03:05|0.070816
12:03:06|0.070816
12:03:07|0.070816
12:03:08|0.070816
12:03:09|0.070816
12:03:10|0.070816
12:03:11|0.070816
12:03:12|0.070816
12:03:13|0.070732
12:03:14|0.070612
12:03:15|0.070612
12:03:15|0.070688
12:03:16|0.070688
12:03:18|0.070688
12:03:19|0.070688
12:03:20|0.070688
12:03:20|0.070675
12:03:22|0.070694
12:03:22|0.070694
12:03:23|0.07069
12:03:25|0.07069
12:03:26|0.07069
12:03:27|0.07069
12:03:28|0.07069
12:03:29|0.07068
12:03:29|0.07068
12:03:31|0.07068
12:03:32|0.07068
12:03:32|0.07068
12:03:34|0.07068
12:03:35|0.07068
12:03:36|0.07068
12:03:37|0.07068
12:03:38|0.07068
12:03:38|0.07068
12:03:40|0.07068
12:03:40|0.070694
12:03:41|0.070694
12:03:43|0.070694
12:03:44|0.070694
12:03:46|0.070694
12:03:47|0.070694
12:03:48|0.070698
12:03:49|0.070698
12:03:50|0.070698
12:03:51|0.070698
12:03:52|0.070698
12:03:53|0.070698
12:03:54|0.070698
12:03:55|0.070698
12:03:56|0.070698
12:03:57|0.070698
12:03:58|0.070698
12:03:59|0.070698
12:04:00|0.070698
12:04:01|0.070698
12:04:02|0.070698
12:04:03|0.070691
12:04:04|0.070691
12:04:05|0.070691
12:04:06|0.070691
12:04:07|0.070691
12:04:09|0.070691
12:04:09|0.070691
12:04:10|0.070691
12:04:11|0.070691
12:04:13|0.070697
12:04:13|0.070697
12:04:15|0.070697
12:04:15|0.070697
12:04:16|0.070697
12:04:17|0.070697
12:04:18|0.070697
12:04:20|0.070697
12:04:21|0.070697
12:04:21|0.070694
12:04:23|0.070694
12:04:23|0.070694
12:04:25|0.070694
12:04:26|0.070686
12:04:27|0.070686
12:04:28|0.070685
12:04:29|0.070685
12:04:29|0.070685
12:04:31|0.070641
12:04:31|0.070641
12:04:32|0.070641
12:04:34|0.070641
12:04:34|0.070641
12:04:36|0.070641
12:04:37|0.070641
12:04:38|0.070641
12:04:38|0.070641
12:04:40|0.070641
12:04:41|0.070641
12:04:42|0.070641
12:04:43|0.070641
12:04:44|0.070641
12:04:45|0.070641
12:04:46|0.070641
12:04:46|0.070641
12:04:47|0.070641
12:04:49|0.070688
12:04:51|0.070686
12:04:52|0.070687
12:04:53|0.070687
12:04:54|0.070687
12:04:55|0.070687
12:04:56|0.070687
12:04:56|0.070687
12:04:58|0.070687
12:04:59|0.070687
12:05:00|0.070687
12:05:01|0.070687
12:05:03|0.070716
12:05:04|0.070749
12:05:05|0.070749
12:05:05|0.070749
12:05:07|0.070749
12:05:07|0.070749
12:05:08|0.070749
12:05:09|0.070749
12:05:10|0.070749
12:05:11|0.070749
12:05:12|0.070749
12:05:14|0.070749
12:05:15|0.070749
12:05:15|0.070749
12:05:16|0.070749
12:05:17|0.070749
12:05:20|0.070749
12:05:21|0.07068
12:05:21|0.07068
12:05:22|0.07068
12:05:23|0.07068
12:05:24|0.07068
12:05:25|0.07068
12:05:27|0.07068
12:05:28|0.07068
12:05:29|0.07068
12:05:29|0.07068
12:05:30|0.07068
12:05:31|0.07068
12:05:33|0.07068
12:05:33|0.07068
12:05:35|0.07068
12:05:35|0.07068
12:05:37|0.07068
12:05:38|0.07068
12:05:39|0.07068
12:05:39|0.07068
12:05:41|0.07068
12:05:41|0.070681
12:05:42|0.070681
12:05:44|0.070681
12:05:45|0.070681
12:05:45|0.070681
12:05:47|0.070681
12:05:48|0.070681
12:05:49|0.070681
12:05:51|0.070681
12:05:51|0.070681
12:05:53|0.070681
12:05:54|0.070681
12:05:55|0.070681
12:05:56|0.070681
12:05:57|0.070681
12:05:58|0.070681
12:05:59|0.070681
12:06:00|0.070681
12:06:01|0.070681
12:06:02|0.070681
12:06:04|0.070681
12:06:05|0.070681
12:06:06|0.070681
12:06:06|0.070681
12:06:08|0.070681
12:06:09|0.070681
12:06:10|0.070681
12:06:10|0.070681
12:06:11|0.070681
12:06:13|0.070681
12:06:14|0.070681
12:06:14|0.070681
12:06:16|0.070681
12:06:17|0.070681
12:06:18|0.070681
12:06:20|0.070681
12:06:20|0.070681
12:06:21|0.070681
12:06:22|0.070681
12:06:23|0.070681
12:06:24|0.070681
12:06:25|0.070681
12:06:26|0.070681
12:06:27|0.070681
12:06:28|0.070681
12:06:30|0.070681
12:06:30|0.070681
12:06:31|0.070681
12:06:32|0.070681
12:06:33|0.070681
12:06:34|0.070681
12:06:35|0.070681
12:06:37|0.070681
12:06:37|0.070681
12:06:38|0.070681
12:06:39|0.070681
12:06:41|0.070681
12:06:42|0.070681
12:06:42|0.070681
12:06:43|0.070681
12:06:44|0.070681
12:06:46|0.070681
12:06:46|0.070681
12:06:48|0.070681
12:06:50|0.070681
12:06:51|0.070681
12:06:52|0.070681
12:06:53|0.070681
12:06:54|0.070681
12:06:55|0.070742
12:06:56|0.070742
12:06:57|0.070742
12:06:58|0.070779
12:06:59|0.070779
12:07:00|0.070779
12:07:01|0.070779
12:07:02|0.070779
12:07:03|0.070779
12:07:04|0.070779
12:07:05|0.070779
12:07:06|0.070779
12:07:07|0.070779
12:07:08|0.070779
12:07:09|0.070779
12:07:10|0.070779
12:07:11|0.070779
12:07:12|0.070779
12:07:13|0.070779
12:07:14|0.070779
12:07:15|0.070779
12:07:16|0.070779
12:07:17|0.070779
12:07:18|0.070797
12:07:19|0.070797
12:07:20|0.070797
12:07:21|0.070797
12:07:22|0.070797
12:07:23|0.070797
12:07:24|0.070797
12:07:26|0.070825
12:07:26|0.070825
12:07:28|0.070825
12:07:29|0.070825
12:07:29|0.070825
12:07:30|0.070825
12:07:31|0.070825
12:07:32|0.070825
12:07:33|0.070825
12:07:34|0.070825
12:07:35|0.070825
12:07:36|0.070825
12:07:38|0.070825
12:07:38|0.070825
12:07:40|0.070825
12:07:40|0.070825
12:07:41|0.070825
12:07:42|0.070825
12:07:43|0.070825
12:07:44|0.070825
12:07:45|0.070825
12:07:46|0.070825
12:07:48|0.070825
12:07:49|0.070825
12:07:51|0.070825
12:07:52|0.070825
12:07:53|0.070825
12:07:53|0.070825
12:07:55|0.070825
12:07:56|0.07088
12:07:57|0.07088
12:07:58|0.07088
12:07:59|0.07088
12:08:01|0.07088
12:08:01|0.07088
12:08:03|0.07088
12:08:04|0.07088
12:08:05|0.07088
12:08:06|0.07088
12:08:07|0.07088
12:08:07|0.07088
12:08:09|0.07088
12:08:10|0.07088
12:08:12|0.07088
12:08:13|0.07088
12:08:13|0.07088
12:08:15|0.07088
12:08:15|0.07088
12:08:17|0.07088
12:08:17|0.07088
12:08:19|0.07088
12:08:19|0.07088
12:08:21|0.07088
12:08:21|0.07088
12:08:22|0.07088
12:08:23|0.07088
12:08:24|0.07088
12:08:25|0.07088
12:08:26|0.07088
12:08:28|0.07088
12:08:28|0.07088
12:08:30|0.07088
12:08:30|0.07088
12:08:31|0.07088
12:08:33|0.07088
12:08:34|0.07088
12:08:34|0.07088
12:08:35|0.07088
12:08:37|0.07088
12:08:38|0.07088
12:08:39|0.07088
12:08:40|0.07088
12:08:41|0.07088
12:08:42|0.07088
12:08:42|0.07088
12:08:43|0.07088
12:08:45|0.07088
12:08:46|0.07088
12:08:47|0.07088
12:08:48|0.07088
12:08:49|0.07088
12:08:51|0.07088
12:08:52|0.07088
12:08:53|0.07088
12:08:54|0.07088
12:08:55|0.07088
12:08:56|0.07088
12:08:57|0.07088
12:08:58|0.07088
12:08:59|0.07088
12:09:00|0.07088
12:09:00|0.07088
12:09:02|0.07088
12:09:03|0.07088
12:09:04|0.07088
12:09:06|0.07088
12:09:07|0.07088
12:09:08|0.07088
12:09:09|0.07088
12:09:09|0.07088
12:09:10|0.07088
12:09:11|0.07088
12:09:12|0.07088
12:09:13|0.07088
12:09:15|0.07088
12:09:15|0.07088
12:09:16|0.07088
12:09:18|0.07088
12:09:18|0.07088
12:09:19|0.07088
12:09:20|0.07088
12:09:21|0.07088
12:09:23|0.07088
12:09:23|0.07088
12:09:25|0.07088
12:09:26|0.07088
12:09:26|0.07088
12:09:28|0.07088
12:09:28|0.07088
12:09:30|0.07088
12:09:30|0.07088
12:09:31|0.07088
12:09:32|0.07088
12:09:33|0.07088
12:09:35|0.070881
12:09:36|0.070881
12:09:36|0.070881
12:09:38|0.070881
12:09:38|0.070881
12:09:39|0.070881
12:09:40|0.070881
12:09:42|0.070881
12:09:43|0.070881
12:09:44|0.070881
12:09:45|0.070881
12:09:46|0.070881
12:09:47|0.070881
12:09:48|0.070881
12:09:49|0.070881
12:09:51|0.070881
12:09:52|0.070881
12:09:53|0.070881
12:09:54|0.070881
12:09:55|0.070881
12:09:56|0.070881
12:09:58|0.070881
12:09:59|0.070881
12:10:00|0.070881
12:10:01|0.070881
12:10:02|0.070881
12:10:03|0.070881
12:10:04|0.070881
12:10:05|0.070881
12:10:06|0.070881
12:10:08|0.070881
12:10:08|0.070881
12:10:10|0.070881
12:10:10|0.070881
12:10:11|0.070881
12:10:13|0.070881
12:10:14|0.070881
12:10:15|0.070881
12:10:16|0.070881
12:10:17|0.070881
12:10:18|0.070881
12:10:19|0.070881
12:10:20|0.070881
12:10:21|0.070881
12:10:22|0.070881
12:10:24|0.070881
12:10:24|0.070881
12:10:26|0.070881
12:10:26|0.070929
12:10:27|0.070929
12:10:29|0.070929
12:10:29|0.070929
12:10:30|0.070929
12:10:31|0.070929
12:10:32|0.070929
12:10:33|0.070929
12:10:34|0.070929
12:10:35|0.070929
12:10:36|0.070929
12:10:38|0.070929
12:10:39|0.070929
12:10:39|0.070929
12:10:40|0.070929
12:10:41|0.070929
12:10:43|0.070929
12:10:43|0.070929
12:10:45|0.070929
12:10:46|0.070929
12:10:46|0.070929
12:10:47|0.070929
12:10:48|0.070929
12:10:49|0.070929
12:10:51|0.070929
12:10:53|0.070929
12:10:54|0.070929
12:10:55|0.070929
12:10:55|0.070929
12:10:57|0.070968
12:10:58|0.070991
12:10:59|0.070991
12:10:59|0.070991
12:11:01|0.071019
12:11:02|0.071019
12:11:04|0.071019
12:11:04|0.071019
12:11:05|0.071019
12:11:07|0.071019
12:11:08|0.071019
12:11:08|0.071019
12:11:10|0.071019
12:11:11|0.071019
12:11:11|0.071019
12:11:13|0.071019
12:11:14|0.071019
12:11:15|0.070985
12:11:16|0.070985
12:11:17|0.070985
12:11:18|0.070985
12:11:19|0.070985
12:11:20|0.070985
12:11:21|0.071038
12:11:22|0.071038
12:11:23|0.071038
12:11:24|0.071038
12:11:25|0.071038
12:11:26|0.071038
12:11:27|0.071038
12:11:29|0.071038
12:11:29|0.071038
12:11:30|0.071038
12:11:32|0.071038
12:11:33|0.071038
12:11:33|0.071038
12:11:35|0.071038
12:11:35|0.071038
12:11:36|0.071038
12:11:37|0.071038
12:11:38|0.071038
12:11:39|0.071038
12:11:40|0.071038
12:11:41|0.071038
12:11:43|0.071038
12:11:43|0.071038
12:11:45|0.071038
12:11:45|0.071038
12:11:46|0.071038
12:11:48|0.071038
12:11:48|0.071038
12:11:49|0.071038
12:11:50|0.071038
12:11:51|0.071038
12:11:53|0.071038
12:11:54|0.071038
12:11:55|0.071038
12:11:56|0.071038
12:11:57|0.071038
12:11:58|0.071038
12:11:59|0.071038
12:12:00|0.071038
12:12:01|0.071038
12:12:02|0.071038
12:12:03|0.071038
12:12:04|0.071038
12:12:05|0.071038
12:12:06|0.071038
12:12:07|0.071038
12:12:08|0.071038
12:12:09|0.071038
12:12:10|0.071038
12:12:11|0.071038
12:12:12|0.071038
12:12:13|0.071038
12:12:14|0.071038
12:12:15|0.071038
12:12:16|0.071017
12:12:18|0.071017
12:12:18|0.071017
12:12:20|0.071017
12:12:20|0.071017
12:12:22|0.071017
12:12:22|0.071017
12:12:24|0.070964
12:12:24|0.070964
12:12:25|0.070964
12:12:26|0.070964
12:12:27|0.070964
12:12:29|0.070964
12:12:30|0.070964
12:12:30|0.070964
12:12:32|0.070964
12:12:32|0.070964
12:12:34|0.070964
12:12:35|0.070964
12:12:35|0.070964
12:12:37|0.070964
12:12:38|0.070964
12:12:39|0.070964
12:12:39|0.070964
12:12:41|0.070964
12:12:41|0.070964
12:12:43|0.070964
12:12:44|0.070964
12:12:45|0.070964
12:12:45|0.070964
12:12:47|0.070964
12:12:48|0.070964
12:12:49|0.070964
12:12:50|0.070964
12:12:51|0.070964
12:12:52|0.070964
12:12:53|0.070964
12:12:54|0.070964
12:12:56|0.070964
12:12:57|0.070964
12:12:57|0.070964
12:12:58|0.070964
12:13:00|0.070964
12:13:00|0.071056
12:13:02|0.071056
12:13:02|0.071056
12:13:03|0.071056
12:13:05|0.071056
12:13:06|0.071056
12:13:06|0.071056
12:13:08|0.071056
12:13:09|0.071056
12:13:09|0.071056
12:13:11|0.071056
12:13:11|0.071056
12:13:12|0.071056
12:13:14|0.071056
12:13:15|0.071056
12:13:16|0.071056
12:13:16|0.071056
12:13:17|0.071056
12:13:18|0.071056
12:13:19|0.071056
12:13:20|0.071056
12:13:21|0.071056
12:13:22|0.071056
12:13:23|0.071056
12:13:25|0.071056
12:13:26|0.071056
12:13:27|0.071056
12:13:28|0.071056
12:13:29|0.071056
12:13:31|0.071056
12:13:31|0.071056
12:13:32|0.071056
12:13:33|0.071019
12:13:35|0.071019
12:13:35|0.071019
12:13:36|0.071019
12:13:37|0.071019
12:13:38|0.071019
12:13:39|0.071019
12:13:40|0.071019
12:13:41|0.071019
12:13:42|0.071019
12:13:44|0.071019
12:13:45|0.071019
12:13:45|0.071019
12:13:47|0.071019
12:13:47|0.071019
12:13:49|0.071019
12:13:49|0.071019
12:13:50|0.071019
12:13:51|0.071019
12:13:52|0.071019
12:13:53|0.071019
12:13:55|0.071019
12:13:57|0.071019
12:13:58|0.071019
12:13:58|0.071019
12:14:00|0.071019
12:14:01|0.071019
12:14:02|0.071019
12:14:03|0.071019
12:14:04|0.071019
12:14:05|0.071019
12:14:06|0.071019
12:14:07|0.071019
12:14:08|0.071019
12:14:09|0.071019
12:14:10|0.071019
12:14:11|0.071019
12:14:12|0.071019
12:14:13|0.070953
12:14:14|0.070953
12:14:15|0.070953
12:14:16|0.070953
12:14:17|0.070953
12:14:18|0.070953
12:14:19|0.070953
12:14:20|0.070953
12:14:21|0.070953
12:14:22|0.070953
12:14:23|0.071007
12:14:24|0.071007
12:14:26|0.071007
12:14:27|0.071007
12:14:27|0.071007
12:14:28|0.071007
12:14:29|0.071007
12:14:30|0.071007
12:14:32|0.071007
12:14:32|0.071007
12:14:33|0.071007
12:14:35|0.070928
12:14:35|0.070928
12:14:36|0.070928
12:14:37|0.070928
12:14:39|0.070928
12:14:39|0.070928
12:14:40|0.070928
12:14:41|0.070928
12:14:42|0.070928
12:14:43|0.070928
12:14:44|0.070928
12:14:45|0.070928
12:14:46|0.070928
12:14:48|0.070928
12:14:48|0.070928
12:14:49|0.070928
12:14:50|0.070928
12:14:51|0.070928
12:14:53|0.070928
12:14:53|0.070928
12:14:54|0.070928
12:14:55|0.070928
12:14:57|0.070928
12:14:58|0.070928
12:14:59|0.070928
12:15:00|0.070928
12:15:01|0.070928
12:15:02|0.070928
12:15:03|0.070928
12:15:04|0.070928
12:15:05|0.070928
12:15:06|0.071019
12:15:07|0.071019
12:15:08|0.071019
12:15:09|0.071019
12:15:10|0.071019
12:15:11|0.071019
12:15:12|0.071019
12:15:13|0.071019
12:15:14|0.071019
12:15:15|0.071019
12:15:16|0.071019
12:15:17|0.071019
12:15:18|0.071019
12:15:19|0.071019
12:15:20|0.071019
12:15:21|0.071019
12:15:22|0.071019
12:15:23|0.071019
12:15:24|0.071019
12:15:25|0.071019
12:15:27|0.071019
12:15:27|0.071019
12:15:28|0.071019
12:15:29|0.071019
12:15:30|0.071019
12:15:31|0.071019
12:15:32|0.071019
12:15:33|0.071019
12:15:34|0.071019
12:15:35|0.071019
12:15:36|0.071019
12:15:38|0.07103
12:15:38|0.07103
12:15:40|0.07103
12:15:41|0.07103
12:15:41|0.07103
12:15:42|0.07103
12:15:43|0.07103
12:15:44|0.071031
12:15:46|0.071031
12:15:46|0.071031
12:15:47|0.071031
12:15:48|0.071031
12:15:50|0.071031
12:15:50|0.071031
12:15:51|0.071031
12:15:53|0.071031
12:15:54|0.071031
12:15:54|0.071031
12:15:56|0.071031
12:15:57|0.071031
12:15:58|0.071031
12:15:59|0.071031
12:16:01|0.071031
12:16:02|0.071031
12:16:04|0.071031
12:16:04|0.071031
12:16:05|0.071031
12:16:06|0.071031
12:16:07|0.071031
12:16:08|0.071031
12:16:10|0.071031
12:16:10|0.071031
12:16:11|0.071031
12:16:12|0.071031
12:16:13|0.071031
12:16:14|0.071031
12:16:15|0.071031
12:16:17|0.071081
12:16:17|0.071081
12:16:18|0.071081
12:16:19|0.071081
12:16:20|0.071081
12:16:21|0.071081
12:16:22|0.071081
12:16:23|0.071081
12:16:24|0.071081
12:16:25|0.071081
12:16:27|0.071081
12:16:28|0.071081
12:16:30|0.071081
12:16:30|0.071081
12:16:32|0.071081
12:16:32|0.071081
12:16:33|0.071081
12:16:34|0.071081
12:16:35|0.071081
12:16:37|0.071081
12:16:37|0.071081
12:16:39|0.071081
12:16:40|0.071081
12:16:41|0.071081
12:16:41|0.071081
12:16:42|0.071081
12:16:43|0.071081
12:16:45|0.071081
12:16:45|0.071081
12:16:46|0.071081
12:16:47|0.071081
12:16:48|0.071081
12:16:49|0.071081
12:16:50|0.071081
12:16:52|0.071081
12:16:52|0.071081
12:16:53|0.071081
12:16:55|0.071081
12:16:56|0.071081
12:16:56|0.071081
12:16:58|0.071081
12:16:59|0.07111
12:17:01|0.071111
12:17:02|0.071114
12:17:03|0.071114
12:17:04|0.071114
12:17:05|0.071114
12:17:06|0.071114
12:17:07|0.071114
12:17:08|0.071114
12:17:09|0.071114
12:17:10|0.071114
12:17:11|0.071114
12:17:12|0.071114
12:17:13|0.071114
12:17:15|0.071114
12:17:16|0.071114
12:17:17|0.071114
12:17:17|0.071114
12:17:19|0.071114
12:17:20|0.071114
12:17:21|0.071114
12:17:22|0.071114
12:17:23|0.071114
12:17:24|0.071114
12:17:25|0.071114
12:17:26|0.071114
12:17:27|0.071114
12:17:28|0.071114
12:17:29|0.071114
12:17:30|0.071114
12:17:31|0.071114
12:17:32|0.071114
12:17:33|0.071114
12:17:34|0.071114
12:17:35|0.071114
12:17:36|0.071114
12:17:37|0.07109
12:17:38|0.07109
12:17:39|0.07109
12:17:40|0.07109
12:17:41|0.07109
12:17:43|0.071048
12:17:44|0.071048
12:17:44|0.071048
12:17:45|0.071048
12:17:47|0.071048
12:17:47|0.071048
12:17:48|0.071048
12:17:49|0.071048
12:17:50|0.071048
12:17:52|0.071048
12:17:52|0.071048
12:17:54|0.071048
12:17:54|0.071048
12:17:56|0.071048
12:17:56|0.071048
12:17:57|0.071048
12:17:59|0.071048
12:18:00|0.071048
12:18:02|0.071048
12:18:03|0.071048
12:18:04|0.071048
12:18:05|0.071048
12:18:06|0.071149
12:18:07|0.071149
12:18:08|0.071149
12:18:09|0.071149
12:18:11|0.071149
12:18:11|0.071157
12:18:13|0.071157
12:18:14|0.071157
12:18:15|0.071157
12:18:17|0.071157
12:18:18|0.071157
12:18:18|0.071157
12:18:19|0.071157
12:18:21|0.071157
12:18:22|0.071157
12:18:23|0.071157
12:18:23|0.071157
12:18:25|0.071157
12:18:26|0.071157
12:18:27|0.071157
12:18:28|0.071157
12:18:29|0.071157
12:18:30|0.071157
12:18:31|0.071149
12:18:32|0.071149
12:18:33|0.071149
12:18:34|0.071149
12:18:35|0.071149
12:18:36|0.071149
12:18:37|0.071149
12:18:38|0.071149
12:18:39|0.071149
12:18:40|0.071149
12:18:41|0.071149
12:18:42|0.071149
12:18:43|0.071149
12:18:44|0.071149
12:18:45|0.071149
12:18:47|0.071149
12:18:47|0.071149
12:18:49|0.071149
12:18:50|0.071149
12:18:50|0.071149
12:18:51|0.071149
12:18:53|0.071149
12:18:54|0.071149
12:18:56|0.071149
12:18:56|0.071149
12:18:58|0.071149
12:18:58|0.071149
12:19:00|0.071149
12:19:02|0.071149
12:19:03|0.071149
12:19:04|0.071149
12:19:05|0.071149
12:19:06|0.071149
12:19:08|0.071149
12:19:09|0.071149
12:19:10|0.071149
12:19:10|0.071149
12:19:11|0.071149
12:19:12|0.071149
12:19:13|0.071149
12:19:15|0.071149
12:19:15|0.071149
12:19:16|0.071149
12:19:18|0.071149
12:19:18|0.071149
12:19:19|0.071149
12:19:21|0.071149
12:19:21|0.071149
12:19:22|0.071149
12:19:23|0.071149
12:19:24|0.071149
12:19:25|0.071149
12:19:26|0.071149
12:19:27|0.071149
12:19:29|0.071149
12:19:29|0.071149
12:19:31|0.071149
12:19:32|0.071149
12:19:32|0.071149
12:19:33|0.071149
12:19:35|0.071149
12:19:35|0.071149
12:19:36|0.071149
12:19:37|0.071149
12:19:39|0.071149
12:19:40|0.071149
12:19:40|0.071149
12:19:42|0.071149
12:19:43|0.071149
12:19:44|0.071149
12:19:44|0.071149
12:19:46|0.071149
12:19:46|0.071149
12:19:47|0.071149
12:19:48|0.071149
12:19:49|0.071149
12:19:50|0.071149
12:19:51|0.071149
12:19:53|0.071149
12:19:54|0.071149
12:19:54|0.071149
12:19:55|0.071149
12:19:56|0.071149
12:19:58|0.071149
12:19:58|0.071149
12:20:00|0.071149
12:20:01|0.071149
12:20:02|0.071149
12:20:04|0.071149
12:20:05|0.071149
12:20:06|0.071149
12:20:07|0.071149
12:20:08|0.071149
12:20:09|0.071149
12:20:10|0.071149
12:20:11|0.071149
12:20:11|0.071149
12:20:12|0.071149
12:20:14|0.071149
12:20:14|0.071149
12:20:16|0.071149
12:20:17|0.071149
12:20:18|0.071168
12:20:19|0.071168
12:20:20|0.071168
12:20:21|0.071168
12:20:23|0.071168
12:20:23|0.071168
12:20:25|0.071168
12:20:25|0.071168
12:20:27|0.071168
12:20:27|0.071168
12:20:28|0.071168
12:20:29|0.071168
12:20:31|0.071168
12:20:31|0.071168
12:20:32|0.071168
12:20:34|0.071168
12:20:34|0.071168
12:20:35|0.071168
12:20:37|0.071168
12:20:38|0.071168
12:20:38|0.071168
12:20:40|0.071168
12:20:41|0.071168
12:20:42|0.071168
12:20:43|0.071168
12:20:44|0.071168
12:20:44|0.071168
12:20:46|0.071168
12:20:46|0.071168
12:20:48|0.071168
12:20:49|0.071168
12:20:49|0.071168
12:20:51|0.071168
12:20:51|0.071168
12:20:53|0.071168
12:20:54|0.071168
12:20:56|0.071168
12:20:56|0.071168
12:20:57|0.071168
12:20:59|0.071168
12:20:59|0.071168
12:21:01|0.071168
12:21:02|0.071168
12:21:03|0.071168
12:21:03|0.071168
12:21:05|0.071168
12:21:07|0.071168
12:21:08|0.071168
12:21:09|0.071168
12:21:10|0.071168
12:21:10|0.071168
12:21:11|0.071168
12:21:12|0.071168
12:21:14|0.071168
12:21:15|0.071168
12:21:15|0.071168
12:21:18|0.071168
12:21:18|0.071168
12:21:20|0.071168
12:21:20|0.071168
12:21:21|0.071168
12:21:23|0.071168
12:21:23|0.071168
12:21:24|0.071168
12:21:26|0.071168
12:21:27|0.071168
12:21:29|0.071168
12:21:30|0.071168
12:21:31|0.071168
12:21:32|0.071168
12:21:32|0.071168
12:21:33|0.071168
12:21:35|0.071168
12:21:35|0.071168
12:21:36|0.071168
12:21:38|0.071168
12:21:39|0.071168
12:21:39|0.071168
12:21:40|0.071168
12:21:41|0.071168
12:21:42|0.071168
12:21:43|0.071168
12:21:44|0.071168
12:21:46|0.071168
12:21:47|0.071168
12:21:47|0.071168
12:21:48|0.071168
12:21:49|0.071168
12:21:50|0.071168
12:21:52|0.071168
12:21:52|0.071168
12:21:53|0.071168
12:21:54|0.071168
12:21:55|0.071168
12:21:57|0.071168
12:21:57|0.071168
12:21:58|0.071168
12:21:59|0.071168
12:22:00|0.071168
12:22:02|0.071168
12:22:03|0.071168
12:22:04|0.071168
12:22:05|0.071168
12:22:06|0.071168
12:22:07|0.071168
12:22:09|0.071168
12:22:09|0.071168
12:22:10|0.071168
12:22:12|0.071168
12:22:13|0.071168
12:22:14|0.071168
12:22:15|0.071168
12:22:15|0.071168
12:22:17|0.071168
12:22:18|0.071168
12:22:19|0.071168
12:22:20|0.071168
12:22:21|0.071168
12:22:22|0.071168
12:22:24|0.071168
12:22:25|0.071168
12:22:26|0.071168
12:22:26|0.071168
12:22:28|0.071168
12:22:28|0.071168
12:22:30|0.071168
12:22:30|0.071168
12:22:32|0.071168
12:22:33|0.071168
12:22:33|0.071168
12:22:34|0.071168
12:22:36|0.071168
12:22:36|0.071168
12:22:37|0.071168
12:22:38|0.071168
12:22:39|0.071168
12:22:40|0.071168
12:22:42|0.071168
12:22:42|0.071168
12:22:43|0.071168
12:22:44|0.071168
12:22:45|0.071168
12:22:47|0.071168
12:22:48|0.071168
12:22:49|0.071168
12:22:50|0.071168
12:22:51|0.071168
12:22:53|0.071168
12:22:53|0.071168
12:22:54|0.071168
12:22:55|0.071168
12:22:56|0.071168
12:22:57|0.071168
12:22:59|0.071168
12:23:00|0.071168
12:23:00|0.071168
12:23:01|0.071168
12:23:03|0.071168
12:23:04|0.071168
12:23:05|0.071168
12:23:07|0.071168
12:23:08|0.071168
12:23:09|0.071168
12:23:10|0.071168
12:23:11|0.071168
12:23:12|0.071168
12:23:13|0.071168
12:23:13|0.071168
12:23:14|0.071168
12:23:15|0.071168
12:23:16|0.071168
12:23:18|0.071168
12:23:19|0.071168
12:23:19|0.071168
12:23:21|0.071168
12:23:22|0.071168
12:23:22|0.071168
12:23:24|0.071168
12:23:24|0.071168
12:23:25|0.071168
12:23:27|0.071168
12:23:27|0.071168
12:23:28|0.071168
12:23:30|0.071168
12:23:30|0.071168
12:23:32|0.071168
12:23:32|0.071168
12:23:34|0.071168
12:23:34|0.071168
12:23:36|0.071168
12:23:36|0.071168
12:23:37|0.071168
12:23:38|0.071168
12:23:39|0.071168
12:23:41|0.071168
12:23:42|0.071168
12:23:43|0.071168
12:23:44|0.071168
12:23:44|0.071168
12:23:46|0.071168
12:23:47|0.071168
12:23:47|0.071168
12:23:48|0.071168
12:23:49|0.071168
12:23:50|0.071168
12:23:51|0.071168
12:23:52|0.071168
12:23:54|0.071168
12:23:55|0.071168
12:23:56|0.071167
12:23:57|0.071217
12:23:58|0.071217
12:23:59|0.071217
12:24:00|0.071217
12:24:01|0.071217
12:24:02|0.071217
12:24:04|0.071217
12:24:04|0.071217
12:24:06|0.071217
12:24:07|0.071217
12:24:08|0.071217
12:24:09|0.071217
12:24:10|0.071217
12:24:11|0.071217
12:24:12|0.071217
12:24:13|0.071217
12:24:15|0.071217
12:24:15|0.071217
12:24:17|0.071217
12:24:18|0.071217
12:24:19|0.071217
12:24:19|0.071217
12:24:21|0.071217
12:24:22|0.071217
12:24:23|0.071217
12:24:24|0.071217
12:24:25|0.071217
12:24:26|0.071217
12:24:27|0.071217
12:24:28|0.071217
12:24:29|0.071217
12:24:30|0.071191
12:24:32|0.071191
12:24:32|0.071191
12:24:34|0.07121
12:24:35|0.07121
12:24:35|0.07121
12:24:37|0.071132
12:24:38|0.071132
12:24:39|0.071132
12:24:40|0.071132
12:24:42|0.071132
12:24:43|0.071132
12:24:44|0.071132
12:24:45|0.071132
12:24:46|0.071132
12:24:47|0.071132
12:24:48|0.071132
12:24:48|0.071132
12:24:50|0.071132
12:24:51|0.071132
12:24:51|0.071132
12:24:53|0.071132
12:24:53|0.071132
12:24:55|0.071132
12:24:55|0.071132
12:24:57|0.071132
12:24:58|0.071132
12:24:59|0.071132
12:25:00|0.071132
12:25:01|0.071132
12:25:02|0.071132
12:25:03|0.071132
12:25:05|0.071132
12:25:06|0.071195
12:25:07|0.071195
12:25:08|0.071195
12:25:08|0.071195
12:25:10|0.071195
12:25:10|0.071195
12:25:11|0.071195
12:25:13|0.071195
12:25:13|0.071195
12:25:16|0.071195
12:25:17|0.071195
12:25:18|0.071195
12:25:18|0.071195
12:25:19|0.071195
12:25:20|0.071195
12:25:22|0.071195
12:25:22|0.071195
12:25:23|0.071195
12:25:25|0.071195
12:25:26|0.071195
12:25:27|0.071195
12:25:27|0.071195
12:25:29|0.071195
12:25:30|0.071195
12:25:31|0.071195
12:25:32|0.071195
12:25:33|0.071195
12:25:34|0.071195
12:25:35|0.071195
12:25:37|0.071195
12:25:37|0.071195
12:25:39|0.071195
12:25:40|0.071195
12:25:41|0.071195
12:25:42|0.071195
12:25:42|0.071195
12:25:43|0.071195
12:25:45|0.071195
12:25:46|0.071195
12:25:46|0.071195
12:25:48|0.071195
12:25:49|0.071195
12:25:49|0.071195
12:25:50|0.071195
12:25:53|0.071195
12:25:53|0.071195
12:25:54|0.071195
12:25:55|0.071195
12:25:56|0.071195
12:25:57|0.071195
12:25:58|0.071195
12:26:00|0.071195
12:26:01|0.071195
12:26:02|0.071186
12:26:02|0.071186
12:26:04|0.071186
12:26:04|0.071186
12:26:06|0.071186
12:26:07|0.071186
12:26:08|0.071186
12:26:09|0.071186
12:26:10|0.071186
12:26:11|0.071186
12:26:12|0.071186
12:26:13|0.071186
12:26:15|0.071186
12:26:16|0.071186
12:26:16|0.071186
12:26:17|0.071186
12:26:19|0.071186
12:26:20|0.071186
12:26:21|0.071224
12:26:22|0.071224
12:26:23|0.071224
12:26:24|0.071224
12:26:26|0.071224
12:26:26|0.071224
12:26:27|0.071224
12:26:28|0.071224
12:26:30|0.071224
12:26:31|0.071224
12:26:32|0.071224
12:26:33|0.071224
12:26:34|0.071224
12:26:35|0.071224
12:26:36|0.071224
12:26:37|0.071224
12:26:38|0.071214
12:26:39|0.071214
12:26:40|0.071214
12:26:41|0.071214
12:26:42|0.071214
12:26:43|0.071214
12:26:44|0.071214
12:26:45|0.071214
12:26:46|0.071214
12:26:47|0.071214
12:26:48|0.071214
12:26:49|0.071214
12:26:50|0.071214
12:26:51|0.071214
12:26:52|0.071214
12:26:53|0.071214
12:26:54|0.071214
12:26:55|0.071214
12:26:56|0.071214
12:26:57|0.071214
12:26:58|0.071214
12:26:59|0.071214
12:27:00|0.071248
12:27:01|0.071248
12:27:02|0.071248
12:27:03|0.071248
12:27:04|0.07127
12:27:05|0.071278
12:27:06|0.071278
12:27:08|0.071278
12:27:09|0.071278
12:27:10|0.071278
12:27:11|0.071278
12:27:12|0.071278
12:27:13|0.071278
12:27:14|0.071278
12:27:15|0.071278
12:27:16|0.071278
12:27:17|0.071333
12:27:18|0.071333
12:27:19|0.071333
12:27:20|0.071333
12:27:21|0.071333
12:27:22|0.071333
12:27:23|0.071338
12:27:24|0.071338
12:27:25|0.071346
12:27:26|0.071346
12:27:27|0.071346
12:27:28|0.071346
12:27:29|0.071346
12:27:30|0.071346
12:27:32|0.071346
12:27:33|0.071346
12:27:33|0.071346
12:27:34|0.071346
12:27:35|0.071346
12:27:37|0.071346
12:27:37|0.071391
12:27:39|0.071391
12:27:40|0.071391
12:27:40|0.071391
12:27:41|0.071391
12:27:42|0.071391
12:27:44|0.071391
12:27:44|0.071391
12:27:45|0.071391
12:27:46|0.071391
12:27:47|0.071391
12:27:48|0.071391
12:27:50|0.071391
12:27:50|0.071391
12:27:51|0.071391
12:27:53|0.071391
12:27:54|0.071391
12:27:55|0.071391
12:27:56|0.071391
12:27:57|0.071391
12:27:57|0.071391
12:27:59|0.071391
12:28:00|0.071391
12:28:01|0.071391
12:28:01|0.071391
12:28:03|0.071391
12:28:04|0.071391
12:28:05|0.071391
12:28:06|0.071391
12:28:08|0.071391
12:28:09|0.071391
12:28:10|0.071391
12:28:10|0.071391
12:28:11|0.071391
12:28:12|0.071391
12:28:14|0.071391
12:28:15|0.07139
12:28:16|0.07139
12:28:17|0.07139
12:28:18|0.07139
12:28:19|0.071418
12:28:20|0.071418
12:28:21|0.071418
12:28:22|0.071418
12:28:23|0.071418
12:28:24|0.071418
12:28:25|0.071418
12:28:26|0.071418
12:28:27|0.071418
12:28:28|0.071418
12:28:29|0.071418
12:28:30|0.071418
12:28:31|0.071418
12:28:32|0.071418
12:28:33|0.071418
12:28:34|0.071418
12:28:35|0.071418
12:28:36|0.071418
12:28:38|0.071418
12:28:39|0.071418
12:28:39|0.071418
12:28:41|0.071418
12:28:41|0.071418
12:28:42|0.071418
12:28:43|0.071418
12:28:45|0.071418
12:28:45|0.071418
12:28:47|0.071418
12:28:48|0.071418
12:28:49|0.071418
12:28:49|0.071418
12:28:50|0.071418
12:28:52|0.071418
12:28:53|0.071418
12:28:54|0.071418
12:28:54|0.071457
12:28:56|0.071457
12:28:56|0.071457
12:28:57|0.071457
12:28:58|0.071457
12:28:59|0.071457
12:29:01|0.071457
12:29:02|0.071457
12:29:02|0.071457
12:29:04|0.071457
12:29:04|0.071457
12:29:05|0.071457
12:29:07|0.071457
12:29:08|0.071457
12:29:09|0.071457
12:29:11|0.071457
12:29:12|0.071457
12:29:12|0.071457
12:29:14|0.071457
12:29:15|0.071457
12:29:16|0.071457
12:29:17|0.071457
12:29:17|0.071457
12:29:18|0.071457
12:29:20|0.071457
12:29:21|0.071457
12:29:22|0.071457
12:29:23|0.071457
12:29:23|0.071457
12:29:25|0.071457
12:29:26|0.071457
12:29:27|0.071457
12:29:28|0.071457
12:29:29|0.071457
12:29:30|0.071457
12:29:31|0.071457
12:29:32|0.071457
12:29:33|0.071457
12:29:34|0.071457
12:29:35|0.071457
12:29:37|0.071457
12:29:37|0.071457
12:29:39|0.071457
12:29:39|0.071457
12:29:40|0.071457
12:29:41|0.071457
12:29:42|0.071457
12:29:43|0.071457
12:29:44|0.071457
12:29:45|0.071457
12:29:47|0.071457
12:29:47|0.071457
12:29:49|0.071457
12:29:49|0.071457
12:29:50|0.071381
12:29:51|0.071381
12:29:53|0.071381
12:29:53|0.071381
12:29:54|0.071381
12:29:55|0.071381
12:29:56|0.071381
12:29:57|0.071381
12:29:59|0.071381
12:29:59|0.071381
12:30:00|0.071381
12:30:02|0.071381
12:30:02|0.071381
12:30:04|0.071381
12:30:05|0.071381
12:30:05|0.071381
12:30:06|0.071381
12:30:08|0.071381
12:30:09|0.071381
12:30:10|0.071381
12:30:12|0.071381
12:30:13|0.071381
12:30:14|0.071381
12:30:15|0.071381
12:30:16|0.071381
12:30:17|0.071381
12:30:18|0.071381
12:30:19|0.071381
12:30:20|0.071381
12:30:21|0.071381
12:30:22|0.071381
12:30:24|0.071381
12:30:24|0.071399
12:30:25|0.071399
12:30:26|0.071399
12:30:27|0.071399
12:30:28|0.071399
12:30:29|0.071399
12:30:30|0.071399
12:30:32|0.071399
12:30:33|0.071399
12:30:34|0.071399
12:30:35|0.071399
12:30:36|0.071399
12:30:36|0.071399
12:30:38|0.0714
12:30:39|0.0714
12:30:39|0.0714
12:30:41|0.0714
12:30:42|0.0714
12:30:43|0.0714
12:30:44|0.0714
12:30:45|0.0714
12:30:46|0.0714
12:30:47|0.0714
12:30:48|0.0714
12:30:49|0.0714
12:30:50|0.0714
12:30:51|0.0714
12:30:52|0.0714
12:30:53|0.0714
12:30:54|0.0714
12:30:55|0.0714
12:30:56|0.0714
12:30:57|0.0714
12:30:58|0.0714
12:30:59|0.0714
12:31:00|0.0714
12:31:01|0.0714
12:31:02|0.0714
12:31:03|0.0714
12:31:04|0.0714
12:31:05|0.0714
12:31:06|0.0714
12:31:07|0.0714
12:31:09|0.0714
12:31:10|0.071399
12:31:11|0.071399
12:31:12|0.071399
12:31:14|0.071399
12:31:15|0.071399
12:31:16|0.071399
12:31:16|0.071399
12:31:17|0.071399
12:31:18|0.071399
12:31:19|0.071399
12:31:20|0.071399
12:31:21|0.071399
12:31:22|0.071399
12:31:23|0.071399
12:31:24|0.071399
12:31:25|0.071399
12:31:27|0.071399
12:31:28|0.071399
12:31:29|0.071399
12:31:29|0.071399
12:31:31|0.071399
12:31:32|0.071399
12:31:33|0.071399
12:31:33|0.071399
12:31:35|0.071399
12:31:36|0.071399
12:31:37|0.071399
12:31:38|0.071418
12:31:39|0.071418
12:31:40|0.071418
12:31:41|0.071418
12:31:42|0.071418
12:31:43|0.071418
12:31:44|0.071418
12:31:45|0.071418
12:31:46|0.071418
12:31:48|0.071418
12:31:48|0.071418
12:31:49|0.071418
12:31:51|0.071418
12:31:51|0.071418
12:31:52|0.071418
12:31:53|0.071418
12:31:54|0.071418
12:31:55|0.071418
12:31:57|0.071418
12:31:57|0.071418
12:31:58|0.071418
12:32:00|0.071418
12:32:00|0.071418
12:32:01|0.071418
12:32:02|0.071418
12:32:03|0.071418
12:32:04|0.071418
12:32:05|0.071418
12:32:06|0.071418
12:32:07|0.071418
12:32:09|0.071418
12:32:11|0.071418
12:32:11|0.071418
12:32:13|0.071409
12:32:14|0.071409
12:32:15|0.071409
12:32:16|0.071409
12:32:17|0.071409
12:32:18|0.071409
12:32:18|0.071409
12:32:20|0.071409
12:32:21|0.071409
12:32:22|0.071409
12:32:23|0.071409
12:32:24|0.071409
12:32:25|0.071409
12:32:26|0.071409
12:32:27|0.071409
12:32:28|0.071409
12:32:29|0.071409
12:32:30|0.071409
12:32:31|0.071409
12:32:32|0.071409
12:32:33|0.071409
12:32:34|0.071409
12:32:35|0.071409
12:32:36|0.071409
12:32:37|0.071409
12:32:38|0.071409
12:32:39|0.071409
12:32:40|0.071409
12:32:41|0.071409
12:32:42|0.071409
12:32:43|0.071422
12:32:44|0.071422
12:32:45|0.071422
12:32:47|0.071422
12:32:47|0.071422
12:32:49|0.071422
12:32:50|0.071422
12:32:51|0.071422
12:32:52|0.071422
12:32:52|0.071422
12:32:53|0.071422
12:32:54|0.071422
12:32:56|0.071422
12:32:57|0.071422
12:32:58|0.071422
12:32:59|0.071422
12:33:00|0.071422
12:33:01|0.071422
12:33:02|0.071422
12:33:03|0.071422
12:33:04|0.071422
12:33:05|0.071422
12:33:06|0.071466
12:33:07|0.071481
12:33:09|0.071481
12:33:09|0.071481
12:33:11|0.071481
12:33:11|0.071481
12:33:13|0.071481
12:33:15|0.071481
12:33:16|0.071481
12:33:17|0.071481
12:33:18|0.071481
12:33:19|0.071481
12:33:20|0.071481
12:33:21|0.071481
12:33:22|0.071481
12:33:24|0.071481
12:33:25|0.071481
12:33:25|0.071481
12:33:26|0.071481
12:33:27|0.071481
12:33:28|0.071481
12:33:30|0.071481
12:33:30|0.071481
12:33:31|0.071481
12:33:33|0.071481
12:33:35|0.071481
12:33:36|0.071481
12:33:37|0.071481
12:33:38|0.071481
12:33:39|0.071481
12:33:39|0.071481
12:33:40|0.071481
12:33:42|0.071481
12:33:43|0.071481
12:33:44|0.071481
12:33:44|0.071481
12:33:46|0.071481
12:33:46|0.071481
12:33:48|0.071512
12:33:49|0.071512
12:33:49|0.071524
12:33:51|0.071524
12:33:51|0.071524
12:33:52|0.071524
12:33:53|0.071524
12:33:55|0.071524
12:33:56|0.071524
12:33:57|0.071524
12:33:58|0.071524
12:33:59|0.071524
12:33:59|0.071524
12:34:01|0.071524
12:34:02|0.071524
12:34:02|0.071524
12:34:03|0.071524
12:34:05|0.071524
12:34:05|0.071524
12:34:07|0.071524
12:34:07|0.071524
12:34:08|0.071524
12:34:10|0.071524
12:34:11|0.071524
12:34:12|0.071524
12:34:13|0.071524
12:34:15|0.071524
12:34:15|0.071524
12:34:17|0.071524
12:34:18|0.071524
12:34:18|0.071524
12:34:20|0.071524
12:34:21|0.071534
12:34:21|0.071534
12:34:23|0.071534
12:34:23|0.071534
12:34:25|0.071534
12:34:26|0.071534
12:34:27|0.071534
12:34:28|0.071576
12:34:29|0.071552
12:34:30|0.071552
12:34:31|0.071552
12:34:32|0.071552
12:34:33|0.071552
12:34:34|0.071552
12:34:35|0.071552
12:34:36|0.071552
12:34:37|0.071552
12:34:38|0.071552
12:34:39|0.071543
12:34:40|0.071543
12:34:41|0.071522
12:34:42|0.071522
12:34:43|0.071522
12:34:44|0.071522
12:34:45|0.071522
12:34:46|0.071522
12:34:47|0.071522
12:34:48|0.071522
12:34:49|0.071522
12:34:50|0.071522
12:34:51|0.071522
12:34:52|0.071522
12:34:53|0.071522
12:34:54|0.071522
12:34:55|0.071522
12:34:56|0.071522
12:34:57|0.071522
12:34:58|0.071522
12:34:59|0.071522
12:35:00|0.071522
12:35:01|0.071522
12:35:02|0.071522
12:35:03|0.071522
12:35:04|0.071522
12:35:05|0.071522
12:35:06|0.071522
12:35:07|0.071522
12:35:08|0.071522
12:35:09|0.071522
12:35:10|0.071522
12:35:11|0.071522
12:35:13|0.071522
12:35:14|0.071522
12:35:15|0.071522
12:35:16|0.071522
12:35:17|0.071522
12:35:18|0.071522
12:35:20|0.071522
12:35:20|0.071522
12:35:21|0.071522
12:35:22|0.071522
12:35:23|0.071522
12:35:24|0.071522
12:35:26|0.071522
12:35:26|0.071522
12:35:27|0.071522
12:35:28|0.071522
12:35:30|0.071522
12:35:31|0.071522
12:35:32|0.071522
12:35:32|0.071522
12:35:33|0.071522
12:35:34|0.071522
12:35:36|0.071522
12:35:37|0.071522
12:35:38|0.071522
12:35:39|0.071522
12:35:39|0.071522
12:35:41|0.071522
12:35:42|0.071522
12:35:43|0.071522
12:35:44|0.071522
12:35:45|0.071522
12:35:46|0.071522
12:35:47|0.071522
12:35:48|0.071522
12:35:49|0.071522
12:35:50|0.071522
12:35:51|0.071522
12:35:53|0.071522
12:35:53|0.071522
12:35:54|0.071522
12:35:55|0.071522
12:35:57|0.071522
12:35:58|0.071522
12:35:59|0.071522
12:36:00|0.071522
12:36:00|0.071522
12:36:01|0.071522
12:36:03|0.071522
12:36:04|0.071522
12:36:05|0.071522
12:36:05|0.071522
12:36:06|0.071522
12:36:07|0.071522
12:36:09|0.071522
12:36:09|0.071522
12:36:11|0.071522
12:36:12|0.071522
12:36:14|0.071522
12:36:15|0.071522
12:36:16|0.071522
12:36:17|0.071522
12:36:18|0.071522
12:36:19|0.071522
12:36:20|0.071522
12:36:21|0.071522
12:36:22|0.071522
12:36:23|0.071522
12:36:25|0.071522
12:36:25|0.071522
12:36:27|0.071522
12:36:27|0.071522
12:36:29|0.071522
12:36:30|0.071522
12:36:31|0.071522
12:36:32|0.071522
12:36:33|0.071522
12:36:34|0.071468
12:36:34|0.071468
12:36:35|0.071468
12:36:37|0.071468
12:36:38|0.071468
12:36:39|0.071468
12:36:40|0.071468
12:36:41|0.071468
12:36:42|0.071468
12:36:43|0.071468
12:36:44|0.071468
12:36:45|0.071468
12:36:46|0.071468
12:36:47|0.071468
12:36:48|0.071468
12:36:49|0.071468
12:36:49|0.071468
12:36:51|0.071468
12:36:52|0.071468
12:36:53|0.071373
12:36:54|0.071373
12:36:55|0.071373
12:36:56|0.071373
12:36:57|0.071373
12:36:58|0.071404
12:36:59|0.071404
12:37:00|0.071404
12:37:01|0.071404
12:37:02|0.071404
12:37:03|0.071404
12:37:04|0.071404
12:37:05|0.071404
12:37:06|0.071404
12:37:07|0.071404
12:37:08|0.071404
12:37:09|0.071404
12:37:10|0.071404
12:37:11|0.071404
12:37:12|0.071401
12:37:14|0.071401
12:37:14|0.071401
12:37:16|0.071401
12:37:18|0.071401
12:37:19|0.071401
12:37:20|0.071401
12:37:21|0.071401
12:37:22|0.071401
12:37:24|0.071401
12:37:25|0.071366
12:37:26|0.071366
12:37:27|0.071366
12:37:27|0.071366
12:37:29|0.071366
12:37:30|0.071366
12:37:31|0.071366
12:37:32|0.071366
12:37:33|0.071366
12:37:35|0.071366
12:37:35|0.071366
12:37:37|0.071366
12:37:38|0.071366
12:37:39|0.071366
12:37:39|0.071366
12:37:40|0.071366
12:37:41|0.071366
12:37:42|0.071366
12:37:44|0.071366
12:37:45|0.071366
12:37:45|0.071366
12:37:47|0.071366
12:37:47|0.071366
12:37:49|0.071366
12:37:50|0.071366
12:37:51|0.071366
12:37:51|0.071366
12:37:53|0.071366
12:37:53|0.071366
12:37:54|0.071366
12:37:56|0.071366
12:37:56|0.071366
12:37:57|0.071366
12:37:58|0.071366
12:37:59|0.071366
12:38:01|0.071366
12:38:02|0.071366
12:38:02|0.071366
12:38:03|0.071366
12:38:04|0.071366
12:38:06|0.071366
12:38:07|0.071366
12:38:07|0.071366
12:38:09|0.071366
12:38:09|0.071366
12:38:11|0.071366
12:38:12|0.071366
12:38:13|0.071366
12:38:14|0.071339
12:38:16|0.071339
12:38:17|0.071339
12:38:18|0.071339
12:38:19|0.071339
12:38:20|0.071339
12:38:20|0.071339
12:38:22|0.071339
12:38:23|0.071339
12:38:24|0.071339
12:38:25|0.071339
12:38:26|0.071339
12:38:27|0.071339
12:38:28|0.071339
12:38:29|0.071339
12:38:30|0.071339
12:38:31|0.071339
12:38:32|0.071339
12:38:34|0.071339
12:38:35|0.071339
12:38:36|0.071339
12:38:37|0.071339
12:38:38|0.071339
12:38:39|0.071339
12:38:40|0.071339
12:38:41|0.071339
12:38:42|0.071339
12:38:43|0.071339
12:38:44|0.071339
12:38:45|0.071339
12:38:46|0.071339
12:38:46|0.071339
12:38:47|0.071339
12:38:49|0.071339
12:38:50|0.071339
12:38:51|0.071339
12:38:52|0.071339
12:38:53|0.071339
12:38:53|0.071339
12:38:55|0.071339
12:38:56|0.071339
12:38:57|0.071339
12:38:58|0.071339
12:38:59|0.071339
12:39:00|0.071339
12:39:01|0.071339
12:39:02|0.071339
12:39:03|0.071339
12:39:04|0.071339
12:39:05|0.071339
12:39:06|0.071339
12:39:07|0.071339
12:39:08|0.071339
12:39:09|0.071339
12:39:10|0.071339
12:39:11|0.071339
12:39:12|0.071339
12:39:13|0.071339
12:39:14|0.071339
12:39:15|0.071339
12:39:17|0.071339
12:39:18|0.071339
12:39:19|0.071339
12:39:20|0.071339
12:39:21|0.071339
12:39:21|0.071339
12:39:23|0.071339
12:39:24|0.071339
12:39:24|0.071339
12:39:25|0.071339
12:39:27|0.071339
12:39:29|0.071339
12:39:29|0.071339
12:39:30|0.071339
12:39:31|0.071339
12:39:32|0.071339
12:39:34|0.071339
12:39:34|0.071339
12:39:35|0.071339
12:39:37|0.071339
12:39:38|0.071339
12:39:39|0.071339
12:39:40|0.071339
12:39:40|0.071339
12:39:42|0.071339
12:39:42|0.071339
12:39:44|0.071339
12:39:45|0.071339
12:39:45|0.071339
12:39:47|0.071339
12:39:48|0.071339
12:39:49|0.071339
12:39:50|0.071339
12:39:51|0.071339
12:39:52|0.071339
12:39:53|0.071339
12:39:54|0.071332
12:39:55|0.071332
12:39:56|0.071332
12:39:56|0.071332
12:39:58|0.071332
12:39:59|0.071332
12:39:59|0.071332
12:40:01|0.071332
12:40:02|0.071304
12:40:03|0.071304
12:40:04|0.071304
12:40:05|0.071304
12:40:06|0.071304
12:40:07|0.071304
12:40:08|0.071304
12:40:09|0.071304
12:40:10|0.071304
12:40:11|0.071304
12:40:12|0.071304
12:40:13|0.071304
12:40:14|0.071304
12:40:15|0.071304
12:40:16|0.071304
12:40:18|0.071304
12:40:19|0.071304
12:40:20|0.071304
12:40:21|0.071304
12:40:22|0.071304
12:40:23|0.071304
12:40:24|0.071304
12:40:25|0.071304
12:40:26|0.071304
12:40:28|0.071304
12:40:29|0.071304
12:40:29|0.071304
12:40:31|0.071304
12:40:32|0.071304
12:40:32|0.071304
12:40:34|0.071304
12:40:35|0.071304
12:40:35|0.071304
12:40:37|0.071304
12:40:38|0.071304
12:40:39|0.071304
12:40:40|0.071304
12:40:42|0.071304
12:40:43|0.071304
12:40:43|0.071304
12:40:44|0.071304
12:40:46|0.071304
12:40:47|0.071304
12:40:48|0.071304
12:40:50|0.071304
12:40:51|0.071304
12:40:51|0.071304
12:40:52|0.071304
12:40:53|0.071304
12:40:54|0.071304
12:40:55|0.071304
12:40:57|0.071304
12:40:58|0.071304
12:40:59|0.071304
12:41:00|0.071304
12:41:01|0.071304
12:41:02|0.071304
12:41:03|0.071304
12:41:04|0.071304
12:41:05|0.071304
12:41:06|0.071304
12:41:06|0.071304
12:41:07|0.071304
12:41:08|0.071304
12:41:09|0.071304
12:41:10|0.071304
12:41:12|0.071304
12:41:12|0.071304
12:41:13|0.071304
12:41:14|0.071304
12:41:15|0.071304
12:41:16|0.071304
12:41:20|0.071304
12:41:22|0.071304
12:41:23|0.071304
12:41:24|0.071304
12:41:25|0.071304
12:41:26|0.071304
12:41:27|0.071304
12:41:29|0.071304
12:41:29|0.071304
12:41:31|0.071304
12:41:32|0.071304
12:41:33|0.071304
12:41:34|0.071304
12:41:35|0.071304
12:41:36|0.071304
12:41:37|0.071304
12:41:38|0.071304
12:41:38|0.071304
12:41:39|0.071304
12:41:41|0.071304
12:41:42|0.071304
12:41:43|0.071304
12:41:43|0.071304
12:41:45|0.071304
12:41:46|0.071304
12:41:46|0.071304
12:41:48|0.071304
12:41:49|0.071304
12:41:51|0.071304
12:41:52|0.071304
12:41:52|0.071276
12:41:53|0.071276
12:41:54|0.071276
12:41:55|0.071276
12:41:56|0.071276
12:41:57|0.071276
12:41:59|0.071276
12:42:00|0.071276
12:42:00|0.071276
12:42:01|0.071276
12:42:02|0.071276
12:42:03|0.071276
12:42:04|0.071276
12:42:05|0.071276
12:42:06|0.071276
12:42:07|0.071276
12:42:09|0.071276
12:42:09|0.071276
12:42:11|0.071276
12:42:12|0.071276
12:42:12|0.071276
12:42:13|0.071276
12:42:14|0.071276
12:42:15|0.071276
12:42:16|0.071278
12:42:18|0.071278
12:42:20|0.071278
12:42:20|0.071278
12:42:21|0.071278
12:42:23|0.071278
12:42:24|0.071278
12:42:25|0.071278
12:42:26|0.071278
12:42:26|0.071278
12:42:28|0.071278
12:42:29|0.071278
12:42:30|0.071278
12:42:31|0.071278
12:42:32|0.071278
12:42:34|0.071278
12:42:35|0.071278
12:42:35|0.071278
12:42:36|0.071278
12:42:38|0.071278
12:42:39|0.071278
12:42:39|0.071278
12:42:40|0.071278
12:42:42|0.071278
12:42:42|0.071278
12:42:43|0.071278
12:42:45|0.071278
12:42:46|0.071278
12:42:46|0.071278
12:42:47|0.071278
12:42:48|0.071278
12:42:50|0.071278
12:42:50|0.071278
12:42:52|0.071278
12:42:52|0.071278
12:42:54|0.071278
12:42:55|0.071278
12:42:56|0.071278
12:42:57|0.071278
12:42:58|0.071278
12:42:59|0.071278
12:43:00|0.071278
12:43:01|0.071278
12:43:02|0.071278
12:43:03|0.071278
12:43:04|0.071278
12:43:05|0.071278
12:43:06|0.071278
12:43:07|0.071278
12:43:08|0.071278
12:43:09|0.071278
12:43:10|0.071278
12:43:11|0.071278
12:43:14|0.071278
12:43:15|0.071278
12:43:16|0.071278
12:43:17|0.071278
12:43:18|0.071278
12:43:20|0.071278
12:43:21|0.071278
12:43:23|0.071278
12:43:24|0.071278
12:43:25|0.071278
12:43:26|0.071278
12:43:27|0.071278
12:43:27|0.07129
12:43:28|0.07129
12:43:30|0.07129
12:43:31|0.07129
12:43:32|0.07129
12:43:33|0.07129
12:43:34|0.07129
12:43:35|0.07129
12:43:36|0.07129
12:43:38|0.07129
12:43:38|0.07129
12:43:40|0.07129
12:43:41|0.07129
12:43:42|0.07129
12:43:43|0.07129
12:43:44|0.07129
12:43:44|0.071278
12:43:46|0.071278
12:43:46|0.071278
12:43:48|0.071278
12:43:49|0.071278
12:43:49|0.071278
12:43:50|0.071278
12:43:52|0.071278
12:43:53|0.071278
12:43:54|0.071278
12:43:55|0.071278
12:43:56|0.071278
12:43:57|0.071278
12:43:57|0.071278
12:43:59|0.071278
12:44:00|0.071278
12:44:01|0.071278
12:44:02|0.071278
12:44:03|0.071278
12:44:04|0.071278
12:44:05|0.071278
12:44:06|0.071278
12:44:07|0.071278
12:44:08|0.071278
12:44:09|0.071278
12:44:10|0.071278
12:44:11|0.071278
12:44:13|0.071278
12:44:13|0.071278
12:44:15|0.071278
12:44:15|0.071278
12:44:17|0.071278
12:44:18|0.071278
12:44:19|0.071278
12:44:21|0.071278
12:44:22|0.071278
12:44:23|0.071278
12:44:24|0.071278
12:44:25|0.071278
12:44:26|0.071278
12:44:27|0.071278
12:44:28|0.071278
12:44:29|0.071278
12:44:30|0.071278
12:44:31|0.071278
12:44:32|0.071278
12:44:33|0.071278
12:44:34|0.071278
12:44:35|0.071278
12:44:36|0.071278
12:44:37|0.071278
12:44:38|0.071278
12:44:39|0.071278
12:44:40|0.071278
12:44:41|0.071278
12:44:42|0.071278
12:44:43|0.071278
12:44:44|0.071278
12:44:45|0.071278
12:44:46|0.071204
12:44:47|0.071201
12:44:48|0.071201
12:44:49|0.071201
12:44:50|0.071201
12:44:51|0.071201
12:44:52|0.071201
12:44:53|0.071201
12:44:54|0.071201
12:44:55|0.071201
12:44:56|0.071201
12:44:57|0.071201
12:44:59|0.071201
12:44:59|0.071201
12:45:00|0.071201
12:45:01|0.071201
12:45:02|0.071201
12:45:03|0.071201
12:45:05|0.071201
12:45:05|0.071201
12:45:06|0.071201
12:45:07|0.071201
12:45:08|0.071201
12:45:10|0.071201
12:45:10|0.071201
12:45:11|0.071201
12:45:12|0.071201
12:45:13|0.071201
12:45:14|0.071201
12:45:15|0.071201
12:45:17|0.071201
12:45:17|0.071201
12:45:18|0.071201
12:45:19|0.071201
12:45:21|0.071201
12:45:22|0.071201
12:45:24|0.071201
12:45:24|0.071201
12:45:26|0.071201
12:45:27|0.071201
12:45:28|0.071201
12:45:30|0.071201
12:45:31|0.071201
12:45:31|0.071201
12:45:33|0.071201
12:45:33|0.071201
12:45:35|0.071201
12:45:36|0.071201
12:45:37|0.071201
12:45:38|0.071201
12:45:39|0.071201
12:45:40|0.071202
12:45:41|0.071202
12:45:42|0.071202
12:45:43|0.071202
12:45:44|0.071202
12:45:45|0.071202
12:45:46|0.071202
12:45:47|0.071202
12:45:48|0.071202
12:45:49|0.071202
12:45:50|0.071202
12:45:51|0.071202
12:45:52|0.071202
12:45:53|0.071202
12:45:54|0.071202
12:45:55|0.071202
12:45:56|0.071202
12:45:57|0.071202
12:45:58|0.071202
12:45:59|0.071202
12:46:00|0.071202
12:46:01|0.071202
12:46:02|0.071202
12:46:03|0.071202
12:46:04|0.071202
12:46:05|0.071202
12:46:07|0.071202
12:46:08|0.071202
12:46:08|0.071202
12:46:09|0.071202
12:46:10|0.071202
12:46:11|0.071153
12:46:13|0.071111
12:46:14|0.071111
12:46:15|0.071111
12:46:16|0.071111
12:46:16|0.071111
12:46:17|0.071111
12:46:19|0.071111
12:46:20|0.071136
12:46:20|0.071136
12:46:22|0.071136
12:46:24|0.071136
12:46:25|0.071136
12:46:26|0.071136
12:46:27|0.071136
12:46:28|0.071136
12:46:29|0.071136
12:46:30|0.071136
12:46:31|0.071179
12:46:32|0.071179
12:46:33|0.071179
12:46:35|0.071179
12:46:35|0.071179
12:46:37|0.071179
12:46:37|0.071179
12:46:38|0.071179
12:46:40|0.071179
12:46:41|0.071179
12:46:41|0.071179
12:46:43|0.071179
12:46:43|0.071179
12:46:45|0.071179
12:46:46|0.071179
12:46:47|0.071179
12:46:48|0.071179
12:46:49|0.071179
12:46:51|0.071179
12:46:52|0.071179
12:46:52|0.071179
12:46:53|0.071179
12:46:54|0.071179
12:46:56|0.071179
12:46:57|0.071179
12:46:58|0.071179
12:46:59|0.071179
12:46:59|0.071179
12:47:01|0.071179
12:47:02|0.071179
12:47:03|0.071179
12:47:04|0.071179
12:47:04|0.071179
12:47:05|0.071179
12:47:07|0.071179
12:47:08|0.071179
12:47:09|0.071179
12:47:09|0.071179
12:47:11|0.071179
12:47:13|0.071179
12:47:14|0.071179
12:47:14|0.071179
12:47:15|0.071179
12:47:16|0.071179
12:47:17|0.071179
12:47:18|0.071179
12:47:19|0.071179
12:47:20|0.071179
12:47:21|0.071179
12:47:23|0.071179
12:47:24|0.071179
12:47:26|0.071179
12:47:27|0.071179
12:47:28|0.071179
12:47:28|0.071179
12:47:30|0.071179
12:47:31|0.071179
12:47:32|0.071179
12:47:33|0.071179
12:47:34|0.071179
12:47:35|0.071179
12:47:36|0.071099
12:47:37|0.071099
12:47:38|0.071099
12:47:39|0.071099
12:47:39|0.071099
12:47:40|0.071099
12:47:43|0.071099
12:47:43|0.071099
12:47:44|0.071099
12:47:45|0.071099
12:47:46|0.071099
12:47:47|0.071099
12:47:48|0.071099
12:47:49|0.071099
12:47:50|0.071099
12:47:51|0.071099
12:47:52|0.071099
12:47:54|0.071099
12:47:55|0.071099
12:47:56|0.071099
12:47:57|0.071099
12:47:58|0.071099
12:47:59|0.071099
12:47:59|0.071099
12:48:01|0.071099
12:48:02|0.071099
12:48:02|0.071099
12:48:03|0.071099
12:48:05|0.071099
12:48:05|0.071099
12:48:07|0.071099
12:48:08|0.071099
12:48:09|0.071099
12:48:10|0.071099
12:48:11|0.071099
12:48:12|0.071099
12:48:13|0.071099
12:48:14|0.071099
12:48:15|0.071099
12:48:16|0.071099
12:48:17|0.071099
12:48:18|0.071099
12:48:19|0.071099
12:48:20|0.071099
12:48:21|0.071099
12:48:22|0.071099
12:48:23|0.071099
12:48:24|0.071099
12:48:25|0.071099
12:48:26|0.071099
12:48:27|0.071099
12:48:28|0.071099
12:48:29|0.071099
12:48:30|0.071099
12:48:31|0.071099
12:48:32|0.071099
12:48:34|0.071099
12:48:35|0.071099
12:48:35|0.071099
12:48:36|0.071099
12:48:37|0.071099
12:48:38|0.071099
12:48:39|0.071099
12:48:40|0.071099
12:48:41|0.071099
12:48:42|0.071099
12:48:44|0.071099
12:48:45|0.071099
12:48:46|0.071099
12:48:47|0.071099
12:48:48|0.071099
12:48:49|0.071099
12:48:50|0.071099
12:48:51|0.071099
12:48:52|0.071099
12:48:53|0.071099
12:48:54|0.071099
12:48:55|0.071099
12:48:56|0.071099
12:48:57|0.071099
12:48:58|0.071099
12:48:59|0.071099
12:49:00|0.071099
12:49:02|0.07112
12:49:02|0.07112
12:49:03|0.07112
12:49:04|0.07112
12:49:06|0.07112
12:49:06|0.07112
12:49:08|0.07112
12:49:08|0.07112
12:49:09|0.07112
12:49:11|0.07112
12:49:11|0.07112
12:49:12|0.07112
12:49:13|0.07112
12:49:14|0.07112
12:49:16|0.07112
12:49:17|0.07112
12:49:17|0.071188
12:49:18|0.071188
12:49:19|0.071188
12:49:20|0.071188
12:49:22|0.071188
12:49:23|0.071188
12:49:24|0.071188
12:49:25|0.071188
12:49:27|0.071188
12:49:28|0.071188
12:49:28|0.071188
12:49:30|0.071188
12:49:31|0.071188
12:49:32|0.071234
12:49:34|0.071234
12:49:35|0.071234
12:49:35|0.071234
12:49:36|0.071234
12:49:37|0.071262
12:49:38|0.071262
12:49:40|0.071262
12:49:41|0.071262
12:49:42|0.071262
12:49:43|0.071262
12:49:43|0.071262
12:49:44|0.071262
12:49:45|0.071262
12:49:46|0.071262
12:49:48|0.071262
12:49:48|0.071262
12:49:49|0.071262
12:49:51|0.071262
12:49:52|0.071262
12:49:53|0.071262
12:49:53|0.071262
12:49:55|0.071262
12:49:56|0.071262
12:49:57|0.071262
12:49:58|0.071262
12:49:58|0.071262
12:50:00|0.071262
12:50:01|0.071262
12:50:02|0.071262
12:50:03|0.071262
12:50:04|0.071262
12:50:06|0.071262
12:50:06|0.071262
12:50:07|0.071262
12:50:08|0.071262
12:50:10|0.071262
12:50:10|0.071262
12:50:11|0.071262
12:50:12|0.071262
12:50:14|0.071262
12:50:15|0.071262
12:50:15|0.071262
12:50:16|0.071262
12:50:17|0.071262
12:50:18|0.071262
12:50:19|0.071262
12:50:21|0.071262
12:50:21|0.071262
12:50:22|0.071262
12:50:23|0.071262
12:50:25|0.071262
12:50:26|0.071262
12:50:27|0.071262
12:50:29|0.071262
12:50:29|0.071262
12:50:31|0.071262
12:50:31|0.071262
12:50:32|0.071262
12:50:34|0.071262
12:50:34|0.071262
12:50:36|0.071262
12:50:37|0.071262
12:50:38|0.071262
12:50:39|0.071262
12:50:40|0.071114
12:50:42|0.071114
12:50:43|0.071114
12:50:44|0.071145
12:50:44|0.071089
12:50:45|0.071089
12:50:47|0.071065
12:50:48|0.071019
12:50:49|0.071019
12:50:49|0.071019
12:50:51|0.070922
12:50:52|0.070925
12:50:53|0.070925
12:50:54|0.070902
12:50:54|0.070901
12:50:56|0.070901
12:50:57|0.071021
12:50:58|0.071021
12:50:59|0.071021
12:51:00|0.071021
12:51:01|0.071021
12:51:02|0.071021
12:51:03|0.071021
12:51:04|0.071021
12:51:04|0.071073
12:51:06|0.071073
12:51:07|0.071073
12:51:08|0.07102
12:51:08|0.07102
12:51:10|0.071074
12:51:12|0.071074
12:51:13|0.071074
12:51:13|0.071074
12:51:15|0.071074
12:51:15|0.071074
12:51:16|0.071074
12:51:17|0.071074
12:51:18|0.071074
12:51:20|0.071074
12:51:21|0.071074
12:51:22|0.071074
12:51:22|0.071074
12:51:24|0.071074
12:51:25|0.071074
12:51:25|0.071074
12:51:27|0.071074
12:51:28|0.071074
12:51:28|0.071074
12:51:30|0.071074
12:51:31|0.071074
12:51:33|0.071074
12:51:34|0.071074
12:51:34|0.071074
12:51:36|0.071074
12:51:37|0.071074
12:51:37|0.071074
12:51:39|0.071074
12:51:40|0.071074
12:51:40|0.071074
12:51:41|0.071074
12:51:42|0.071074
12:51:43|0.071074
12:51:45|0.071074
12:51:46|0.071074
12:51:47|0.071074
12:51:48|0.071074
12:51:49|0.071074
12:51:50|0.071074
12:51:51|0.071074
12:51:52|0.071074
12:51:53|0.071074
12:51:54|0.071074
12:51:55|0.071074
12:51:55|0.071074
12:51:57|0.071074
12:51:58|0.071074
12:51:58|0.071074
12:52:00|0.071074
12:52:01|0.071074
12:52:01|0.070844
12:52:03|0.070844
12:52:04|0.070844
12:52:05|0.070844
12:52:06|0.070844
12:52:07|0.070844
12:52:08|0.070844
12:52:09|0.070844
12:52:10|0.070844
12:52:11|0.070844
12:52:12|0.070844
12:52:13|0.070844
12:52:14|0.070844
12:52:15|0.070844
12:52:16|0.070844
12:52:17|0.070844
12:52:18|0.070844
12:52:19|0.070844
12:52:20|0.070844
12:52:21|0.070844
12:52:22|0.070844
12:52:23|0.070844
12:52:24|0.070844
12:52:25|0.070886
12:52:26|0.070886
12:52:27|0.070886
12:52:28|0.070886
12:52:29|0.070791
12:52:30|0.070792
12:52:31|0.070832
12:52:32|0.070832
12:52:33|0.07081
12:52:34|0.07081
12:52:35|0.07081
12:52:37|0.07081
12:52:38|0.07081
12:52:38|0.07081
12:52:39|0.07081
12:52:41|0.07081
12:52:42|0.07081
12:52:43|0.07081
12:52:43|0.07081
12:52:45|0.07081
12:52:46|0.070791
12:52:46|0.070782
12:52:48|0.070782
12:52:49|0.070782
12:52:50|0.070782
12:52:51|0.070782
12:52:52|0.070782
12:52:53|0.070782
12:52:54|0.070782
12:52:55|0.070782
12:52:56|0.070782
12:52:57|0.070782
12:52:58|0.070658
12:52:59|0.070658
12:53:00|0.070658
12:53:01|0.070658
12:53:02|0.070658
12:53:03|0.070658
12:53:04|0.070658
12:53:05|0.070658
12:53:06|0.070701
12:53:07|0.070701
12:53:08|0.070689
12:53:09|0.070689
12:53:10|0.070689
12:53:11|0.070689
12:53:12|0.070689
12:53:13|0.070689
12:53:14|0.070689
12:53:15|0.070689
12:53:16|0.070693
12:53:17|0.070693
12:53:18|0.070693
12:53:19|0.070693
12:53:20|0.070693
12:53:21|0.070652
12:53:22|0.070693
12:53:23|0.070693
12:53:25|0.070693
12:53:26|0.070693
12:53:26|0.070693
12:53:28|0.070693
12:53:30|0.07062
12:53:31|0.07062
12:53:32|0.070638
12:53:33|0.070658
12:53:33|0.070658
12:53:35|0.070658
12:53:36|0.070655
12:53:37|0.070616
12:53:38|0.070661
12:53:39|0.070661
12:53:40|0.070661
12:53:41|0.070661
12:53:42|0.070661
12:53:43|0.070661
12:53:44|0.070661
12:53:45|0.070661
12:53:46|0.070661
12:53:47|0.070661
12:53:48|0.070661
12:53:49|0.070661
12:53:50|0.070661
12:53:51|0.070661
12:53:52|0.070661
12:53:53|0.070596
12:53:54|0.070596
12:53:55|0.070596
12:53:56|0.070596
12:53:57|0.070596
12:53:58|0.070596
12:53:59|0.070599
12:54:00|0.070599
12:54:01|0.070599
12:54:02|0.070599
12:54:03|0.070599
12:54:04|0.070599
12:54:05|0.070599
12:54:06|0.070599
12:54:07|0.070599
12:54:08|0.070599
12:54:09|0.070599
12:54:10|0.070599
12:54:11|0.070599
12:54:12|0.070599
12:54:13|0.070599
12:54:15|0.070599
12:54:15|0.070599
12:54:16|0.070599
12:54:18|0.07064
12:54:19|0.07064
12:54:19|0.07062
12:54:20|0.07062
12:54:22|0.07062
12:54:22|0.07062
12:54:23|0.07061
12:54:24|0.07061
12:54:25|0.070503
12:54:26|0.070503
12:54:27|0.070519
12:54:29|0.070519
12:54:30|0.070519
12:54:32|0.070528
12:54:32|0.070528
12:54:33|0.070528
12:54:35|0.070528
12:54:35|0.070528
12:54:36|0.070528
12:54:38|0.070528
12:54:39|0.070528
12:54:39|0.070528
12:54:40|0.070528
12:54:41|0.070528
12:54:43|0.070528
12:54:44|0.070505
12:54:44|0.070505
12:54:45|0.070505
12:54:47|0.070505
12:54:48|0.070505
12:54:49|0.070505
12:54:49|0.070505
12:54:51|0.070505
12:54:52|0.070505
12:54:53|0.070505
12:54:54|0.070505
12:54:55|0.070505
12:54:56|0.070505
12:54:57|0.070508
12:54:58|0.070508
12:54:59|0.070508
12:55:00|0.070571
12:55:01|0.070571
12:55:02|0.070571
12:55:03|0.070571
12:55:04|0.070571
12:55:05|0.070571
12:55:06|0.070571
12:55:07|0.070646
12:55:08|0.070654
12:55:09|0.070654
12:55:10|0.070654
12:55:11|0.070654
12:55:12|0.070654
12:55:13|0.070654
12:55:14|0.070662
12:55:15|0.070662
12:55:16|0.070662
12:55:17|0.070662
12:55:18|0.070662
12:55:19|0.070662
12:55:20|0.070662
12:55:21|0.070662
12:55:23|0.070662
12:55:23|0.070662
12:55:25|0.070662
12:55:26|0.070662
12:55:26|0.070662
12:55:28|0.070662
12:55:28|0.070662
12:55:30|0.070662
12:55:32|0.070662
12:55:33|0.070662
12:55:34|0.070662
12:55:35|0.070662
12:55:36|0.070662
12:55:37|0.070662
12:55:37|0.070662
12:55:39|0.070662
12:55:39|0.070662
12:55:41|0.070662
12:55:42|0.070662
12:55:43|0.070662
12:55:44|0.070662
12:55:45|0.070662
12:55:46|0.070662
12:55:47|0.070662
12:55:48|0.070662
12:55:49|0.070662
12:55:50|0.070662
12:55:51|0.070662
12:55:52|0.070662
12:55:53|0.070662
12:55:54|0.070662
12:55:55|0.070662
12:55:56|0.070662
12:55:57|0.070662
12:55:58|0.070662
12:55:59|0.070662
12:56:00|0.070662
12:56:01|0.070662
12:56:03|0.070662
12:56:04|0.070662
12:56:04|0.070662
12:56:05|0.070662
12:56:06|0.070662
12:56:07|0.070662
12:56:09|0.070662
12:56:09|0.070662
12:56:10|0.070662
12:56:12|0.070662
12:56:13|0.070662
12:56:14|0.070662
12:56:15|0.070662
12:56:16|0.070662
12:56:17|0.070662
12:56:17|0.070662
12:56:19|0.070662
12:56:19|0.070662
12:56:21|0.070662
12:56:21|0.070662
12:56:23|0.070662
12:56:24|0.070662
12:56:25|0.070662
12:56:26|0.070448
12:56:27|0.070448
12:56:28|0.070448
12:56:29|0.070448
12:56:30|0.070483
12:56:31|0.070483
12:56:33|0.070483
12:56:34|0.070413
12:56:35|0.070413
12:56:35|0.070386
12:56:38|0.070476
12:56:39|0.070455
12:56:39|0.070455
12:56:40|0.070455
12:56:41|0.070282
12:56:43|0.070282
12:56:43|0.07034
12:56:44|0.070271
12:56:46|0.070321
12:56:46|0.070353
12:56:47|0.070353
12:56:48|0.070332
12:56:49|0.070332
12:56:50|0.070332
12:56:52|0.070332
12:56:54|0.070409
12:56:54|0.070439
12:56:55|0.070416
12:56:57|0.070416
12:56:58|0.070416
12:56:58|0.070416
12:56:59|0.070416
12:57:00|0.070416
12:57:01|0.070416
12:57:03|0.070416
12:57:04|0.070416
12:57:05|0.070416
12:57:06|0.070528
12:57:07|0.070536
12:57:08|0.070536
12:57:09|0.070536
12:57:10|0.070536
12:57:11|0.070536
12:57:12|0.070536
12:57:13|0.070529
12:57:14|0.070529
12:57:15|0.070529
12:57:16|0.070529
12:57:17|0.070529
12:57:18|0.070529
12:57:19|0.070529
12:57:20|0.070529
12:57:21|0.070529
12:57:22|0.070529
12:57:23|0.070529
12:57:24|0.070529
12:57:25|0.070529
12:57:26|0.070529
12:57:27|0.070529
12:57:28|0.070529
12:57:29|0.070529
12:57:30|0.070529
12:57:31|0.070529
12:57:33|0.070529
12:57:34|0.070529
12:57:35|0.070529
12:57:36|0.070529
12:57:36|0.070529
12:57:38|0.070529
12:57:39|0.070529
12:57:40|0.070529
12:57:41|0.070529
12:57:42|0.070529
12:57:44|0.070529
12:57:45|0.070529
12:57:46|0.070529
12:57:46|0.070529
12:57:48|0.070529
12:57:49|0.070529
12:57:50|0.070529
12:57:51|0.070529
12:57:52|0.070547
12:57:53|0.070547
12:57:54|0.070547
12:57:55|0.070547
12:57:56|0.070547
12:57:57|0.070547
12:57:59|0.070547
12:57:59|0.070547
12:58:01|0.070593
12:58:02|0.070593
12:58:03|0.070593
12:58:04|0.070593
12:58:05|0.070593
12:58:06|0.070593
12:58:07|0.070593
12:58:08|0.070593
12:58:09|0.070593
12:58:10|0.070593
12:58:11|0.070593
12:58:12|0.070593
12:58:13|0.070593
12:58:14|0.070593
12:58:15|0.070593
12:58:16|0.070593
12:58:17|0.070593
12:58:18|0.070593
12:58:19|0.070593
12:58:20|0.070593
12:58:21|0.070593
12:58:22|0.070593
12:58:23|0.070593
12:58:24|0.070593
12:58:25|0.070593
12:58:26|0.070593
12:58:27|0.070593
12:58:28|0.070593
12:58:29|0.070593
12:58:30|0.070593
12:58:32|0.070593
12:58:33|0.070593
12:58:34|0.070593
12:58:35|0.070593
12:58:37|0.070593
12:58:38|0.070593
12:58:40|0.070593
12:58:40|0.070638
12:58:42|0.070638
12:58:43|0.070638
12:58:44|0.070638
12:58:44|0.070638
12:58:46|0.070638
12:58:46|0.070638
12:58:47|0.070638
12:58:49|0.070638
12:58:49|0.070638
12:58:51|0.070638
12:58:52|0.070638
12:58:52|0.070638
12:58:53|0.070638
12:58:55|0.070638
12:58:55|0.070638
12:58:57|0.070638
12:58:58|0.070638
12:58:58|0.070638
12:59:00|0.070638
12:59:01|0.070638
12:59:02|0.070638
12:59:03|0.070638
12:59:05|0.070638
12:59:06|0.070638
12:59:06|0.070638
12:59:07|0.070638
12:59:08|0.070638
12:59:09|0.070638
12:59:10|0.070638
12:59:11|0.070638
12:59:12|0.070638
12:59:13|0.070638
12:59:14|0.070638
12:59:15|0.070638
12:59:16|0.070638
12:59:18|0.070638
12:59:18|0.070638
12:59:19|0.070638
12:59:21|0.070638
12:59:21|0.070638
12:59:23|0.070638
12:59:24|0.070638
12:59:25|0.070638
12:59:26|0.070638
12:59:27|0.070634
12:59:28|0.070634
12:59:29|0.070634
12:59:29|0.070634
12:59:31|0.070634
12:59:32|0.070634
12:59:33|0.070634
12:59:35|0.070634
12:59:36|0.070634
12:59:36|0.070634
12:59:37|0.070634
12:59:38|0.070634
12:59:39|0.070634
12:59:40|0.070634
12:59:42|0.070634
12:59:43|0.070634
12:59:43|0.070634
12:59:44|0.070634
12:59:46|0.070634
12:59:46|0.070634
12:59:47|0.070634
12:59:48|0.070634
12:59:49|0.070634
12:59:51|0.070634
12:59:52|0.07064
12:59:53|0.07064
12:59:53|0.070653
12:59:55|0.070653
12:59:56|0.070653
12:59:56|0.070653
12:59:58|0.070653
12:59:59|0.070653
13:00:00|0.070653
13:00:01|0.070653
13:00:02|0.070653
13:00:03|0.070696
13:00:04|0.070696
13:00:05|0.070696
13:00:06|0.070696
13:00:07|0.070696
13:00:08|0.070696
13:00:09|0.070696
13:00:10|0.070696
13:00:11|0.070696
13:00:12|0.070696
13:00:13|0.070696
13:00:14|0.070696
13:00:15|0.070696
13:00:16|0.070696
13:00:17|0.070696
13:00:18|0.070696
13:00:19|0.070696
13:00:20|0.070696
13:00:21|0.070753
13:00:22|0.070753
13:00:23|0.070753
13:00:24|0.070753
13:00:25|0.070753
13:00:26|0.070753
13:00:27|0.070753
13:00:28|0.070753
13:00:29|0.070753
13:00:30|0.070753
13:00:31|0.070753
13:00:32|0.070774
13:00:33|0.070774
13:00:34|0.070774
13:00:35|0.070801
13:00:36|0.070801
13:00:37|0.070801
13:00:38|0.070829
13:00:39|0.070829
13:00:40|0.070829
13:00:41|0.070829
13:00:42|0.070829
13:00:43|0.070785
13:00:44|0.070785
13:00:45|0.070785
13:00:46|0.070785
13:00:47|0.070785
13:00:48|0.070816
13:00:50|0.070816
13:00:51|0.070816
13:00:52|0.070816
13:00:53|0.070816
13:00:54|0.070816
13:00:55|0.070816
13:00:56|0.070816
13:00:57|0.070816
13:00:58|0.070816
13:00:59|0.070816
13:01:00|0.070816
13:01:01|0.070816
13:01:02|0.07085
13:01:03|0.07085
13:01:04|0.07079
13:01:05|0.07079
13:01:06|0.07079
13:01:07|0.07079
13:01:08|0.07079
13:01:09|0.07079
13:01:10|0.07079
13:01:11|0.07079
13:01:12|0.07079
13:01:13|0.07079
13:01:14|0.07079
13:01:15|0.070704
13:01:16|0.070704
13:01:17|0.070704
13:01:18|0.070704
13:01:19|0.070704
13:01:20|0.070704
13:01:21|0.070704
13:01:22|0.070753
13:01:23|0.070753
13:01:24|0.070753
13:01:25|0.070753
13:01:26|0.070753
13:01:27|0.070753
13:01:28|0.070753
13:01:29|0.070753
13:01:30|0.070753
13:01:31|0.070753
13:01:32|0.070753
13:01:33|0.070753
13:01:34|0.070792
13:01:35|0.070792
13:01:36|0.070792
13:01:37|0.070792
13:01:39|0.070792
13:01:40|0.070792
13:01:41|0.070792
13:01:43|0.070792
13:01:43|0.070792
13:01:44|0.070792
13:01:46|0.070792
13:01:47|0.070792
13:01:47|0.070792
13:01:48|0.070792
13:01:50|0.070792
13:01:51|0.070792
13:01:52|0.070792
13:01:53|0.070792
13:01:54|0.070792
13:01:54|0.070792
13:01:55|0.070792
13:01:57|0.070792
13:01:58|0.070792
13:01:58|0.070792
13:02:00|0.070792
13:02:00|0.070792
13:02:02|0.070792
13:02:03|0.070792
13:02:04|0.070792
13:02:05|0.070792
13:02:06|0.070792
13:02:07|0.070792
13:02:08|0.070792
13:02:09|0.070792
13:02:10|0.070792
13:02:12|0.070792
13:02:13|0.070792
13:02:14|0.070792
13:02:15|0.070792
13:02:16|0.070792
13:02:17|0.070792
13:02:18|0.070792
13:02:19|0.070792
13:02:19|0.070792
13:02:20|0.070792
13:02:22|0.070792
13:02:23|0.070792
13:02:24|0.070792
13:02:25|0.070792
13:02:26|0.070792
13:02:27|0.070792
13:02:28|0.070792
13:02:29|0.070792
13:02:30|0.070792
13:02:31|0.070792
13:02:32|0.070792
13:02:33|0.070792
13:02:34|0.070792
13:02:35|0.070792
13:02:36|0.070792
13:02:38|0.070792
13:02:38|0.070792
13:02:40|0.070792
13:02:41|0.070792
13:02:42|0.070792
13:02:43|0.070792
13:02:44|0.070792
13:02:45|0.070792
13:02:46|0.070792
13:02:47|0.070792
13:02:48|0.070792
13:02:49|0.070792
13:02:50|0.070792
13:02:51|0.070792
13:02:52|0.070792
13:02:53|0.070792
13:02:54|0.070792
13:02:55|0.070792
13:02:56|0.070792
13:02:57|0.070792
13:02:58|0.070792
13:02:59|0.070792
13:03:00|0.070792
13:03:02|0.070792
13:03:02|0.070857
13:03:04|0.070857
13:03:04|0.070857
13:03:06|0.070857
13:03:07|0.070857
13:03:07|0.070857
13:03:08|0.070857
13:03:09|0.070857
13:03:10|0.070857
13:03:11|0.070857
13:03:12|0.070857
13:03:13|0.070857
13:03:14|0.070857
13:03:15|0.070857
13:03:16|0.070857
13:03:17|0.070857
13:03:18|0.070857
13:03:19|0.070857
13:03:20|0.070857
13:03:21|0.070857
13:03:22|0.070857
13:03:23|0.070857
13:03:24|0.070857
13:03:25|0.070857
13:03:26|0.070857
13:03:27|0.070857
13:03:28|0.070857
13:03:29|0.070857
13:03:31|0.070857
13:03:32|0.070857
13:03:33|0.070857
13:03:33|0.070857
13:03:34|0.070857
13:03:35|0.070857
13:03:36|0.070857
13:03:37|0.070717
13:03:38|0.070717
13:03:40|0.070746
13:03:40|0.070749
13:03:42|0.070749
13:03:43|0.070749
13:03:45|0.070749
13:03:46|0.070749
13:03:47|0.070749
13:03:48|0.070749
13:03:49|0.070749
13:03:49|0.070749
13:03:50|0.070749
13:03:52|0.07082
13:03:52|0.07082
13:03:53|0.07082
13:03:55|0.07082
13:03:55|0.07082
13:03:57|0.07082
13:03:58|0.07082
13:03:59|0.07082
13:04:00|0.07082
13:04:01|0.07082
13:04:01|0.07082
13:04:02|0.07082
13:04:04|0.07082
13:04:05|0.07082
13:04:06|0.07082
13:04:07|0.07082
13:04:08|0.07082
13:04:09|0.07082
13:04:10|0.07082
13:04:11|0.07082
13:04:12|0.07082
13:04:13|0.07082
13:04:14|0.07082
13:04:15|0.07082
13:04:16|0.07082
13:04:17|0.07082
13:04:18|0.07082
13:04:19|0.07082
13:04:20|0.07082
13:04:21|0.07082
13:04:22|0.07082
13:04:24|0.07082
13:04:24|0.07082
13:04:25|0.07082
13:04:26|0.07082
13:04:28|0.07082
13:04:28|0.07082
13:04:30|0.07082
13:04:30|0.07082
13:04:31|0.07082
13:04:32|0.07082
13:04:33|0.07082
13:04:34|0.07082
13:04:35|0.07082
13:04:37|0.07082
13:04:37|0.07082
13:04:38|0.07082
13:04:40|0.07082
13:04:41|0.07082
13:04:42|0.07082
13:04:43|0.07082
13:04:45|0.07082
13:04:45|0.07082
13:04:46|0.07082
13:04:48|0.07082
13:04:49|0.07082
13:04:50|0.07082
13:04:50|0.07082
13:04:51|0.07082
13:04:52|0.07082
13:04:54|0.07082
13:04:55|0.07082
13:04:56|0.07082
13:04:57|0.07082
13:04:58|0.07082
13:04:58|0.070658
13:05:00|0.070658
13:05:01|0.070658
13:05:02|0.070658
13:05:04|0.070658
13:05:04|0.070658
13:05:06|0.070658
13:05:07|0.070658
13:05:08|0.070658
13:05:08|0.070658
13:05:10|0.070658
13:05:11|0.070658
13:05:12|0.070658
13:05:13|0.070658
13:05:14|0.070658
13:05:15|0.070658
13:05:16|0.070658
13:05:17|0.070658
13:05:18|0.070682
13:05:19|0.070682
13:05:20|0.070682
13:05:21|0.070682
13:05:22|0.070615
13:05:23|0.070615
13:05:24|0.070615
13:05:25|0.070615
13:05:26|0.070615
13:05:27|0.070611
13:05:28|0.070611
13:05:29|0.070611
13:05:30|0.070611
13:05:31|0.070543
13:05:32|0.070543
13:05:33|0.070543
13:05:34|0.070543
13:05:35|0.070543
13:05:36|0.070543
13:05:37|0.070543
13:05:38|0.070543
13:05:39|0.070543
13:05:40|0.070543
13:05:42|0.070543
13:05:42|0.070543
13:05:44|0.070497
13:05:45|0.070497
13:05:47|0.070497
13:05:48|0.070497
13:05:49|0.070497
13:05:50|0.070497
13:05:51|0.070497
13:05:52|0.07047
13:05:53|0.07047
13:05:54|0.07047
13:05:55|0.07047
13:05:56|0.07047
13:05:57|0.07047
13:05:58|0.070466
13:05:59|0.070466
13:06:00|0.070466
13:06:01|0.070466
13:06:02|0.070466
13:06:03|0.070466
13:06:04|0.070466
13:06:05|0.070409
13:06:06|0.070409
13:06:07|0.070409
13:06:08|0.070409
13:06:09|0.070409
13:06:11|0.070409
13:06:11|0.070409
13:06:12|0.070409
13:06:13|0.070409
13:06:14|0.070409
13:06:15|0.070409
13:06:16|0.070409
13:06:17|0.070409
13:06:18|0.070409
13:06:19|0.070409
13:06:20|0.070409
13:06:21|0.070409
13:06:22|0.070409
13:06:23|0.070479
13:06:24|0.070493
13:06:25|0.070554
13:06:26|0.070554
13:06:27|0.070554
13:06:28|0.070585
13:06:29|0.070585
13:06:30|0.070585
13:06:31|0.070585
13:06:32|0.070612
13:06:33|0.070612
13:06:34|0.070612
13:06:36|0.070612
13:06:36|0.070612
13:06:37|0.070612
13:06:38|0.070612
13:06:39|0.070612
13:06:40|0.070612
13:06:41|0.070612
13:06:43|0.070612
13:06:44|0.070612
13:06:45|0.070612
13:06:46|0.070612
13:06:47|0.070612
13:06:49|0.070612
13:06:50|0.070612
13:06:51|0.070612
13:06:51|0.070612
13:06:53|0.070612
13:06:54|0.070612
13:06:54|0.070612
13:06:55|0.070612
13:06:57|0.070612
13:06:58|0.070612
13:06:58|0.070612
13:07:00|0.070612
13:07:01|0.070612
13:07:02|0.070612
13:07:02|0.070612
13:07:03|0.070612
13:07:05|0.070612
13:07:05|0.070651
13:07:07|0.070633
13:07:08|0.070633
13:07:09|0.070633
13:07:09|0.070633
13:07:11|0.070633
13:07:12|0.070633
13:07:13|0.070633
13:07:13|0.070633
13:07:15|0.070633
13:07:16|0.070633
13:07:17|0.070633
13:07:17|0.070633
13:07:19|0.070633
13:07:19|0.070633
13:07:21|0.070633
13:07:22|0.070633
13:07:23|0.070633
13:07:24|0.070633
13:07:25|0.070633
13:07:26|0.070633
13:07:27|0.070633
13:07:29|0.070633
13:07:29|0.070619
13:07:30|0.070619
13:07:31|0.070619
13:07:33|0.070619
13:07:33|0.070619
13:07:35|0.070619
13:07:35|0.070619
13:07:37|0.070619
13:07:38|0.070619
13:07:38|0.070619
13:07:40|0.070619
13:07:41|0.070619
13:07:42|0.070619
13:07:44|0.070619
13:07:44|0.070619
13:07:45|0.070619
13:07:47|0.070619
13:07:48|0.070619
13:07:49|0.070619
13:07:50|0.070619
13:07:51|0.070619
13:07:52|0.070666
13:07:53|0.070666
13:07:55|0.070666
13:07:56|0.070666
13:07:57|0.070666
13:07:58|0.070666
13:07:59|0.070666
13:08:00|0.070666
13:08:01|0.070666
13:08:02|0.070666
13:08:03|0.070666
13:08:04|0.070666
13:08:05|0.070666
13:08:06|0.070616
13:08:07|0.070616
13:08:08|0.070616
13:08:09|0.070616
13:08:10|0.070616
13:08:12|0.070616
13:08:12|0.070616
13:08:13|0.070616
13:08:14|0.070616
13:08:16|0.070616
13:08:17|0.070616
13:08:17|0.070616
13:08:19|0.070616
13:08:19|0.070616
13:08:20|0.070637
13:08:22|0.070637
13:08:23|0.070637
13:08:24|0.070637
13:08:25|0.070637
13:08:26|0.070692
13:08:26|0.070692
13:08:27|0.070692
13:08:28|0.070692
13:08:30|0.070692
13:08:30|0.070692
13:08:31|0.070692
13:08:33|0.070692
13:08:34|0.070743
13:08:35|0.070743
13:08:36|0.070743
13:08:36|0.070743
13:08:38|0.070743
13:08:39|0.070743
13:08:39|0.070743
13:08:40|0.070807
13:08:42|0.070814
13:08:43|0.070814
13:08:44|0.070814
13:08:45|0.070814
13:08:46|0.070814
13:08:47|0.07081
13:08:48|0.07081
13:08:49|0.07081
13:08:50|0.07081
13:08:51|0.07081
13:08:52|0.07081
13:08:53|0.07081
13:08:54|0.07081
13:08:55|0.07081
13:08:56|0.07081
13:08:57|0.07081
13:08:58|0.07081
13:08:59|0.07081
13:09:00|0.07081
13:09:02|0.07081
13:09:02|0.070761
13:09:03|0.070761
13:09:05|0.070761
13:09:05|0.070761
13:09:07|0.070761
13:09:07|0.070761
13:09:08|0.070761
13:09:09|0.070761
13:09:10|0.070761
13:09:12|0.070761
13:09:13|0.070761
13:09:13|0.070761
13:09:15|0.070761
13:09:16|0.070761
13:09:16|0.070761
13:09:17|0.070761
13:09:18|0.070761
13:09:19|0.070761
13:09:20|0.070761
13:09:21|0.070761
13:09:23|0.070814
13:09:24|0.070814
13:09:24|0.070814
13:09:25|0.070887
13:09:26|0.070852
13:09:27|0.070852
13:09:28|0.070852
13:09:30|0.070852
13:09:30|0.070852
13:09:32|0.070852
13:09:32|0.070852
13:09:33|0.07092
13:09:34|0.07092
13:09:36|0.070842
13:09:37|0.070842
13:09:38|0.070842
13:09:38|0.070842
13:09:40|0.070842
13:09:40|0.070842
13:09:42|0.070842
13:09:42|0.070896
13:09:44|0.070896
13:09:45|0.070896
13:09:47|0.070896
13:09:47|0.070896
13:09:49|0.070896
13:09:50|0.070871
13:09:50|0.070871
13:09:51|0.070871
13:09:53|0.070834
13:09:54|0.070834
13:09:54|0.070834
13:09:56|0.070834
13:09:56|0.070834
13:09:58|0.070834
13:09:58|0.070834
13:09:59|0.070834
13:10:01|0.070834
13:10:02|0.070834
13:10:03|0.070834
13:10:03|0.070834
13:10:05|0.070834
13:10:06|0.070834
13:10:07|0.070834
13:10:09|0.070899
13:10:09|0.070899
13:10:10|0.070899
13:10:11|0.070899
13:10:13|0.070899
13:10:13|0.070899
13:10:15|0.070899
13:10:16|0.070899
13:10:16|0.070899
13:10:17|0.070899
13:10:18|0.070947
13:10:19|0.070947
13:10:21|0.070947
13:10:21|0.070947
13:10:22|0.070947
13:10:23|0.070947
13:10:25|0.070947
13:10:26|0.070975
13:10:27|0.070975
13:10:27|0.070975
13:10:29|0.070975
13:10:30|0.070975
13:10:30|0.070975
13:10:31|0.070975
13:10:32|0.070905
13:10:34|0.070905
13:10:34|0.070905
13:10:35|0.070905
13:10:36|0.070905
13:10:37|0.070905
13:10:38|0.070905
13:10:39|0.070905
13:10:40|0.070905
13:10:42|0.070905
13:10:43|0.070905
13:10:44|0.070905
13:10:45|0.070905
13:10:46|0.070905
13:10:48|0.070905
13:10:48|0.070905
13:10:49|0.070905
13:10:50|0.070905
13:10:52|0.070905
13:10:53|0.070905
13:10:54|0.070905
13:10:55|0.070905
13:10:56|0.070933
13:10:57|0.070933
13:10:58|0.070933
13:10:59|0.070933
13:11:00|0.070933
13:11:01|0.070933
13:11:02|0.070933
13:11:03|0.070933
13:11:04|0.070933
13:11:05|0.070933
13:11:06|0.070933
13:11:07|0.070933
13:11:08|0.070933
13:11:09|0.070933
13:11:10|0.070933
13:11:11|0.070933
13:11:12|0.070933
13:11:13|0.070933
13:11:14|0.070933
13:11:15|0.070933
13:11:16|0.070933
13:11:17|0.070933
13:11:18|0.070933
13:11:19|0.070933
13:11:20|0.070933
13:11:21|0.070933
13:11:22|0.070933
13:11:23|0.070933
13:11:24|0.070933
13:11:25|0.070933
13:11:26|0.070933
13:11:27|0.070933
13:11:28|0.070933
13:11:29|0.070933
13:11:30|0.070933
13:11:31|0.070933
13:11:32|0.070933
13:11:33|0.070933
13:11:34|0.070933
13:11:35|0.070933
13:11:36|0.070933
13:11:37|0.070933
13:11:38|0.070933
13:11:39|0.070933
13:11:40|0.070933
13:11:41|0.070933
13:11:43|0.070933
13:11:44|0.070933
13:11:45|0.070933
13:11:47|0.070933
13:11:47|0.070933
13:11:48|0.070933
13:11:49|0.070933
13:11:50|0.070933
13:11:51|0.070933
13:11:52|0.070933
13:11:53|0.070933
13:11:55|0.070933
13:11:55|0.070933
13:11:56|0.070933
13:11:57|0.070933
13:11:59|0.070933
13:12:00|0.070966
13:12:01|0.070966
13:12:02|0.070966
13:12:04|0.070966
13:12:04|0.070966
13:12:06|0.070966
13:12:07|0.070966
13:12:07|0.070966
13:12:08|0.070966
13:12:09|0.070966
13:12:10|0.070966
13:12:11|0.070966
13:12:12|0.070966
13:12:14|0.070966
13:12:14|0.070966
13:12:15|0.070966
13:12:17|0.070966
13:12:17|0.070966
13:12:19|0.070966
13:12:20|0.070966
13:12:20|0.070966
13:12:21|0.070966
13:12:23|0.070966
13:12:23|0.070966
13:12:25|0.070966
13:12:26|0.070966
13:12:26|0.070966
13:12:27|0.070966
13:12:28|0.070966
13:12:30|0.070966
13:12:31|0.070966
13:12:32|0.070966
13:12:32|0.070966
13:12:34|0.070966
13:12:35|0.070966
13:12:36|0.070966
13:12:37|0.070966
13:12:38|0.070966
13:12:39|0.070966
13:12:40|0.070966
13:12:41|0.070966
13:12:42|0.070966
13:12:43|0.070966
13:12:44|0.070966
13:12:45|0.070966
13:12:47|0.070911
13:12:49|0.070911
13:12:49|0.070911
13:12:51|0.070911
13:12:52|0.070911
13:12:53|0.070911
13:12:54|0.070911
13:12:55|0.070911
13:12:56|0.070911
13:12:57|0.070911
13:12:58|0.070911
13:12:59|0.070911
13:13:00|0.070911
13:13:01|0.070911
13:13:02|0.070911
13:13:03|0.070911
13:13:04|0.070911
13:13:05|0.070911
13:13:07|0.070911
13:13:07|0.070911
13:13:08|0.070911
13:13:09|0.070911
13:13:10|0.070911
13:13:11|0.070911
13:13:12|0.070911
13:13:13|0.070911
13:13:14|0.070911
13:13:16|0.070911
13:13:17|0.070911
13:13:17|0.070911
13:13:19|0.070856
13:13:19|0.070856
13:13:20|0.070873
13:13:22|0.070873
13:13:22|0.070873
13:13:24|0.070873
13:13:24|0.070873
13:13:26|0.070873
13:13:26|0.070873
13:13:27|0.070873
13:13:28|0.070873
13:13:29|0.070873
13:13:31|0.070873
13:13:32|0.070858
13:13:32|0.070858
13:13:34|0.070858
13:13:35|0.070858
13:13:35|0.070858
13:13:36|0.070858
13:13:37|0.070858
13:13:38|0.070858
13:13:39|0.070858
13:13:41|0.070858
13:13:41|0.070858
13:13:43|0.070858
13:13:43|0.070858
13:13:44|0.070858
13:13:45|0.070858
13:13:47|0.070858
13:13:49|0.070858
13:13:49|0.070858
13:13:50|0.070858
13:13:52|0.070858
13:13:52|0.070858
13:13:54|0.070858
13:13:55|0.070858
13:13:56|0.070858
13:13:57|0.070858
13:13:58|0.070858
13:13:59|0.070858
13:14:01|0.070858
13:14:01|0.070858
13:14:02|0.070912
13:14:03|0.070912
13:14:04|0.070912
13:14:05|0.070912
13:14:07|0.070912
13:14:07|0.070912
13:14:08|0.070912
13:14:09|0.070912
13:14:10|0.070912
13:14:11|0.070912
13:14:12|0.070912
13:14:14|0.070912
13:14:14|0.070912
13:14:15|0.070912
13:14:17|0.070912
13:14:18|0.070912
13:14:18|0.070912
13:14:19|0.070912
13:14:21|0.070912
13:14:21|0.070912
13:14:22|0.070912
13:14:23|0.070912
13:14:24|0.070912
13:14:25|0.070912
13:14:26|0.070912
13:14:27|0.070912
13:14:28|0.070912
13:14:29|0.070912
13:14:31|0.070912
13:14:31|0.070912
13:14:32|0.070867
13:14:34|0.070867
13:14:35|0.070867
13:14:36|0.070867
13:14:37|0.070867
13:14:38|0.070867
13:14:39|0.070886
13:14:40|0.070886
13:14:41|0.070886
13:14:42|0.070886
13:14:43|0.070886
13:14:44|0.070886
13:14:45|0.070886
13:14:46|0.070886
13:14:47|0.070886
13:14:49|0.070886
13:14:51|0.070886
13:14:52|0.070886
13:14:53|0.070886
13:14:53|0.070886
13:14:55|0.070886
13:14:55|0.070886
13:14:57|0.070886
13:14:58|0.070886
13:14:59|0.070886
13:14:59|0.070886
13:15:00|0.070886
13:15:01|0.070886
13:15:03|0.070886
13:15:03|0.070886
13:15:04|0.070886
13:15:05|0.070886
13:15:07|0.070886
13:15:07|0.070844
13:15:09|0.070844
13:15:09|0.070844
13:15:11|0.070844
13:15:11|0.070844
13:15:12|0.070844
13:15:13|0.070844
13:15:15|0.070844
13:15:15|0.070844
13:15:16|0.070844
13:15:18|0.070844
13:15:18|0.070844
13:15:20|0.070844
13:15:21|0.070844
13:15:22|0.070844
13:15:22|0.070844
13:15:23|0.070844
13:15:24|0.070844
13:15:25|0.070844
13:15:26|0.070844
13:15:27|0.070844
13:15:29|0.070844
13:15:29|0.070844
13:15:31|0.070844
13:15:31|0.070844
13:15:33|0.070844
13:15:34|0.070844
13:15:34|0.070844
13:15:35|0.070844
13:15:36|0.070844
13:15:37|0.070844
13:15:39|0.070844
13:15:39|0.070844
13:15:41|0.070844
13:15:41|0.070844
13:15:42|0.070844
13:15:43|0.070844
13:15:45|0.070844
13:15:45|0.070844
13:15:46|0.070844
13:15:47|0.070844
13:15:49|0.070844
13:15:50|0.070844
13:15:52|0.070844
13:15:53|0.070844
13:15:54|0.070844
13:15:54|0.070844
13:15:56|0.070844
13:15:57|0.070844
13:15:57|0.070844
13:15:58|0.070844
13:16:00|0.070844
13:16:01|0.070844
13:16:02|0.070844
13:16:03|0.070844
13:16:04|0.070844
13:16:05|0.070844
13:16:06|0.070844
13:16:07|0.070844
13:16:07|0.070844
13:16:09|0.070844
13:16:09|0.070844
13:16:10|0.070969
13:16:12|0.070969
13:16:12|0.070969
13:16:13|0.070969
13:16:15|0.070969
13:16:16|0.070969
13:16:17|0.070874
13:16:18|0.070874
13:16:19|0.070874
13:16:19|0.070874
13:16:21|0.070874
13:16:22|0.070874
13:16:23|0.070874
13:16:24|0.070874
13:16:25|0.070874
13:16:26|0.070874
13:16:28|0.070874
13:16:28|0.070874
13:16:29|0.070874
13:16:31|0.070931
13:16:31|0.070931
13:16:33|0.070896
13:16:33|0.070896
13:16:35|0.070896
13:16:35|0.070896
13:16:37|0.070896
13:16:37|0.070897
13:16:38|0.070897
13:16:39|0.070897
13:16:40|0.070897
13:16:41|0.070897
13:16:42|0.070897
13:16:43|0.070898
13:16:44|0.070898
13:16:46|0.070898
13:16:46|0.070898
13:16:47|0.070898
13:16:49|0.070898
13:16:50|0.070898
13:16:51|0.070898
13:16:52|0.070898
13:16:53|0.070898
13:16:54|0.070898
13:16:55|0.070898
13:16:56|0.070898
13:16:58|0.070931
13:16:59|0.070931
13:17:00|0.070931
13:17:01|0.070931
13:17:02|0.070931
13:17:03|0.070925
13:17:04|0.070925
13:17:06|0.070925
13:17:06|0.070925
13:17:08|0.070925
13:17:09|0.070925
13:17:09|0.070925
13:17:10|0.070925
13:17:11|0.070925
13:17:12|0.070925
13:17:14|0.070925
13:17:14|0.070925
13:17:16|0.070925
13:17:16|0.070925
13:17:17|0.070925
13:17:19|0.070925
13:17:19|0.070925
13:17:20|0.070925
13:17:21|0.070925
13:17:22|0.070925
13:17:24|0.070925
13:17:24|0.070925
13:17:25|0.070925
13:17:26|0.070925
13:17:27|0.070925
13:17:28|0.070925
13:17:30|0.070925
13:17:30|0.070908
13:17:31|0.070908
13:17:32|0.070908
13:17:33|0.070908
13:17:34|0.070908
13:17:35|0.070908
13:17:37|0.070908
13:17:37|0.070908
13:17:38|0.070908
13:17:40|0.070908
13:17:40|0.070908
13:17:41|0.070908
13:17:42|0.070908
13:17:43|0.070908
13:17:44|0.070908
13:17:45|0.070908
13:17:46|0.070908
13:17:47|0.070908
13:17:49|0.070908
13:17:49|0.070908
13:17:50|0.070908
13:17:52|0.070908
13:17:54|0.070908
13:17:55|0.070908
13:17:56|0.070908
13:17:57|0.070908
13:17:57|0.070827
13:17:59|0.070827
13:18:00|0.070827
13:18:00|0.070827
13:18:01|0.070875
13:18:03|0.070875
13:18:04|0.070875
13:18:04|0.070875
13:18:06|0.070875
13:18:07|0.070865
13:18:07|0.070865
13:18:09|0.070865
13:18:10|0.070865
13:18:11|0.070865
13:18:11|0.070865
13:18:12|0.070865
13:18:14|0.070865
13:18:15|0.070865
13:18:16|0.070865
13:18:17|0.070865
13:18:18|0.070865
13:18:19|0.070865
13:18:20|0.070865
13:18:21|0.070865
13:18:22|0.070865
13:18:23|0.070865
13:18:24|0.070865
13:18:25|0.070865
13:18:25|0.070865
13:18:27|0.070865
13:18:27|0.070865
13:18:28|0.070865
13:18:29|0.070865
13:18:31|0.070865
13:18:31|0.070865
13:18:33|0.070865
13:18:33|0.070865
13:18:35|0.070865
13:18:36|0.070865
13:18:37|0.070865
13:18:38|0.070865
13:18:39|0.070865
13:18:39|0.070865
13:18:41|0.070855
13:18:42|0.070855
13:18:42|0.070855
13:18:44|0.070855
13:18:45|0.070855
13:18:46|0.070855
13:18:46|0.070855
13:18:48|0.070855
13:18:49|0.070855
13:18:50|0.070855
13:18:51|0.070855
13:18:52|0.070855
13:18:54|0.070855
13:18:54|0.070855
13:18:55|0.070855
13:18:57|0.070855
13:18:58|0.070855
13:18:59|0.070855
13:19:00|0.070855
13:19:00|0.070788
13:19:02|0.070788
13:19:03|0.070788
13:19:04|0.070788
13:19:05|0.070788
13:19:06|0.070788
13:19:06|0.070868
13:19:08|0.070868
13:19:09|0.070868
13:19:10|0.070868
13:19:11|0.070868
13:19:12|0.070868
13:19:13|0.070868
13:19:14|0.070868
13:19:15|0.070868
13:19:16|0.070868
13:19:17|0.070868
13:19:18|0.070868
13:19:19|0.070868
13:19:20|0.070868
13:19:21|0.070868
13:19:22|0.070868
13:19:23|0.070868
13:19:24|0.070868
13:19:25|0.070868
13:19:26|0.070868
13:19:27|0.070868
13:19:28|0.070868
13:19:30|0.070868
13:19:30|0.070868
13:19:31|0.070868
13:19:32|0.070868
13:19:34|0.070868
13:19:34|0.070787
13:19:35|0.070787
13:19:36|0.070787
13:19:37|0.070787
13:19:38|0.070787
13:19:39|0.070787
13:19:40|0.070787
13:19:41|0.070787
13:19:43|0.070787
13:19:44|0.070787
13:19:44|0.070787
13:19:45|0.070787
13:19:46|0.070787
13:19:47|0.070787
13:19:48|0.070787
13:19:50|0.070787
13:19:51|0.070787
13:19:51|0.070787
13:19:53|0.070787
13:19:55|0.070787
13:19:55|0.070787
13:19:57|0.070787
13:19:58|0.070787
13:19:59|0.070787
13:19:59|0.070787
13:20:00|0.070787
13:20:02|0.070787
13:20:02|0.070787
13:20:04|0.070858
13:20:05|0.070858
13:20:06|0.070858
13:20:06|0.070858
13:20:07|0.070858
13:20:09|0.070858
13:20:10|0.070858
13:20:10|0.070858
13:20:12|0.070858
13:20:12|0.070858
13:20:14|0.070858
13:20:14|0.070803
13:20:16|0.070803
13:20:16|0.070803
13:20:18|0.070803
13:20:18|0.070803
13:20:19|0.070803
13:20:20|0.070803
13:20:21|0.070803
13:20:22|0.070803
13:20:23|0.070767
13:20:24|0.070767
13:20:25|0.070767
13:20:26|0.070767
13:20:28|0.070858
13:20:29|0.070858
13:20:29|0.070858
13:20:30|0.070858
13:20:31|0.070858
13:20:32|0.070858
13:20:33|0.070858
13:20:34|0.070858
13:20:35|0.070858
13:20:36|0.070858
13:20:37|0.070858
13:20:38|0.070858
13:20:40|0.070858
13:20:40|0.070858
13:20:41|0.070858
13:20:43|0.070858
13:20:44|0.070858
13:20:44|0.070858
13:20:45|0.070858
13:20:46|0.070858
13:20:47|0.070879
13:20:49|0.070879
13:20:49|0.070879
13:20:50|0.070879
13:20:52|0.070879
13:20:52|0.070879
13:20:54|0.070879
13:20:56|0.070879
13:20:57|0.070879
13:20:58|0.070879
13:21:00|0.070879
13:21:00|0.070879
13:21:01|0.070879
13:21:03|0.070879
13:21:04|0.070879
13:21:04|0.070899
13:21:05|0.07089
13:21:06|0.07089
13:21:08|0.07089
13:21:09|0.070868
13:21:10|0.070868
13:21:10|0.070868
13:21:11|0.070868
13:21:12|0.070868
13:21:13|0.070791
13:21:14|0.070791
13:21:16|0.070791
13:21:16|0.070791
13:21:18|0.070852
13:21:18|0.070811
13:21:20|0.070855
13:21:21|0.070855
13:21:22|0.070855
13:21:23|0.070855
13:21:24|0.070855
13:21:25|0.070855
13:21:26|0.070855
13:21:27|0.070855
13:21:28|0.070761
13:21:29|0.070761
13:21:30|0.070761
13:21:31|0.070761
13:21:32|0.070761
13:21:33|0.070761
13:21:34|0.070761
13:21:35|0.070761
13:21:36|0.070761
13:21:37|0.070761
13:21:38|0.070761
13:21:39|0.070814
13:21:40|0.070814
13:21:41|0.070814
13:21:42|0.070814
13:21:43|0.070814
13:21:44|0.070863
13:21:45|0.070863
13:21:46|0.070863
13:21:47|0.070863
13:21:48|0.070863
13:21:49|0.070863
13:21:50|0.070863
13:21:51|0.070863
13:21:52|0.070863
13:21:53|0.070863
13:21:54|0.070863
13:21:56|0.070863
13:21:57|0.070863
13:21:58|0.070871
13:21:59|0.070871
13:22:00|0.070871
13:22:01|0.070871
13:22:02|0.070871
13:22:03|0.070871
13:22:04|0.070871
13:22:05|0.070871
13:22:06|0.070871
13:22:07|0.070871
13:22:08|0.070871
13:22:09|0.070871
13:22:10|0.070871
13:22:11|0.070871
13:22:13|0.070871
13:22:13|0.070871
13:22:15|0.070871
13:22:16|0.070871
13:22:16|0.070871
13:22:18|0.070871
13:22:19|0.070871
13:22:19|0.070871
13:22:21|0.070871
13:22:22|0.070871
13:22:23|0.070871
13:22:24|0.070871
13:22:25|0.070871
13:22:25|0.070871
13:22:26|0.070871
13:22:28|0.070871
13:22:29|0.070871
13:22:29|0.07089
13:22:30|0.07089
13:22:31|0.07089
13:22:33|0.07089
13:22:34|0.07089
13:22:35|0.07089
13:22:36|0.07089
13:22:37|0.07089
13:22:38|0.07089
13:22:40|0.07089
13:22:40|0.07089
13:22:41|0.07089
13:22:43|0.07089
13:22:44|0.07089
13:22:44|0.07089
13:22:45|0.07089
13:22:47|0.07089
13:22:47|0.07089
13:22:48|0.07089
13:22:49|0.07089
13:22:51|0.07089
13:22:52|0.07089
13:22:52|0.07089
13:22:54|0.07089
13:22:54|0.07089
13:22:56|0.07089
13:22:58|0.07089
13:22:59|0.07089
13:23:00|0.07089
13:23:01|0.07089
13:23:02|0.07089
13:23:03|0.07089
13:23:04|0.07089
13:23:05|0.07089
13:23:06|0.07089
13:23:07|0.07089
13:23:08|0.07089
13:23:09|0.07089
13:23:10|0.07089
13:23:12|0.07089
13:23:12|0.07089
13:23:13|0.07089
13:23:14|0.07089
13:23:16|0.07089
13:23:17|0.07089
13:23:18|0.07089
13:23:18|0.07089
13:23:20|0.07089
13:23:21|0.07089
13:23:21|0.07089
13:23:22|0.07089
13:23:24|0.07089
13:23:24|0.07089
13:23:26|0.07089
13:23:26|0.07089
13:23:28|0.07089
13:23:28|0.07089
13:23:29|0.07089
13:23:31|0.07089
13:23:31|0.07089
13:23:32|0.07089
13:23:33|0.07089
13:23:35|0.07089
13:23:35|0.07089
13:23:37|0.07089
13:23:37|0.07089
13:23:38|0.07089
13:23:40|0.07089
13:23:41|0.07089
13:23:42|0.07089
13:23:42|0.07089
13:23:44|0.07089
13:23:44|0.07089
13:23:46|0.07089
13:23:46|0.07089
13:23:48|0.07089
13:23:48|0.07089
13:23:50|0.07089
13:23:51|0.07089
13:23:51|0.07089
13:23:52|0.07089
13:23:54|0.07089
13:23:55|0.07089
13:23:55|0.07089
13:23:57|0.07089
13:23:59|0.07089
13:23:59|0.07089
13:24:01|0.07089
13:24:02|0.07089
13:24:03|0.07089
13:24:04|0.07089
13:24:05|0.07089
13:24:06|0.07089
13:24:07|0.07089
13:24:08|0.07089
13:24:09|0.07089
13:24:10|0.07089
13:24:11|0.07089
13:24:12|0.07089
13:24:13|0.07089
13:24:14|0.07089
13:24:15|0.07089
13:24:16|0.07089
13:24:17|0.07089
13:24:18|0.07089
13:24:19|0.07089
13:24:20|0.07089
13:24:21|0.07089
13:24:22|0.07089
13:24:23|0.07089
13:24:24|0.07089
13:24:25|0.07089
13:24:26|0.07089
13:24:27|0.07089
13:24:28|0.07089
13:24:29|0.07089
13:24:30|0.07089
13:24:31|0.07089
13:24:32|0.07089
13:24:33|0.07089
13:24:34|0.070975
13:24:35|0.070975
13:24:36|0.070975
13:24:37|0.070975
13:24:38|0.070975
13:24:39|0.070975
13:24:41|0.070975
13:24:41|0.070975
13:24:42|0.070975
13:24:44|0.070975
13:24:44|0.070966
13:24:46|0.070966
13:24:46|0.070966
13:24:47|0.070966
13:24:49|0.070966
13:24:50|0.070966
13:24:51|0.070966
13:24:52|0.070966
13:24:53|0.070966
13:24:54|0.070966
13:24:55|0.070966
13:24:56|0.070966
13:24:57|0.070966
13:24:59|0.070966
13:25:00|0.070966
13:25:01|0.070966
13:25:02|0.070966
13:25:03|0.070966
13:25:04|0.070966
13:25:05|0.070966
13:25:06|0.070966
13:25:07|0.070966
13:25:08|0.070966
13:25:09|0.070966
13:25:10|0.070966
13:25:11|0.070966
13:25:12|0.070966
13:25:13|0.070966
13:25:14|0.070966
13:25:16|0.070966
13:25:17|0.070966
13:25:18|0.070966
13:25:18|0.070966
13:25:19|0.070966
13:25:21|0.070966
13:25:21|0.070966
13:25:23|0.070966
13:25:24|0.070966
13:25:25|0.070966
13:25:26|0.070966
13:25:27|0.070966
13:25:27|0.070966
13:25:29|0.070966
13:25:30|0.070966
13:25:31|0.070966
13:25:32|0.070966
13:25:33|0.070966
13:25:34|0.070966
13:25:35|0.070966
13:25:35|0.070966
13:25:37|0.070966
13:25:38|0.070966
13:25:39|0.070966
13:25:39|0.070966
13:25:41|0.070966
13:25:42|0.070966
13:25:43|0.070966
13:25:44|0.070966
13:25:45|0.070966
13:25:46|0.070966
13:25:47|0.070966
13:25:48|0.070966
13:25:49|0.070966
13:25:49|0.070966
13:25:51|0.070966
13:25:51|0.070966
13:25:52|0.070966
13:25:54|0.070994
13:25:55|0.070994
13:25:56|0.070994
13:25:57|0.070994
13:25:58|0.070994
13:25:59|0.070994
13:26:00|0.070994
13:26:01|0.070994
13:26:02|0.070994
13:26:03|0.070994
13:26:04|0.070994
13:26:06|0.070994
13:26:07|0.070994
13:26:08|0.070994
13:26:08|0.070994
13:26:10|0.070994
13:26:10|0.070994
13:26:11|0.070994
13:26:12|0.070994
13:26:13|0.070994
13:26:14|0.070994
13:26:15|0.070994
13:26:16|0.070994
13:26:18|0.070994
13:26:18|0.070994
13:26:20|0.070994
13:26:20|0.070994
13:26:22|0.070994
13:26:22|0.070994
13:26:23|0.070994
13:26:24|0.070994
13:26:25|0.070994
13:26:26|0.070994
13:26:27|0.070899
13:26:29|0.070899
13:26:29|0.070899
13:26:30|0.070899
13:26:31|0.070899
13:26:32|0.070899
13:26:33|0.070899
13:26:34|0.070899
13:26:35|0.070899
13:26:36|0.070899
13:26:37|0.070899
13:26:38|0.070899
13:26:40|0.070899
13:26:40|0.070899
13:26:41|0.070899
13:26:42|0.070899
13:26:43|0.070899
13:26:45|0.070899
13:26:45|0.070899
13:26:46|0.070899
13:26:48|0.070899
13:26:49|0.070899
13:26:49|0.070899
13:26:50|0.070899
13:26:52|0.070899
13:26:52|0.070899
13:26:53|0.070899
13:26:54|0.070899
13:26:56|0.070899
13:26:56|0.070899
13:26:57|0.070899
13:26:58|0.070899
13:27:00|0.070899
13:27:01|0.070899
13:27:03|0.070899
13:27:03|0.070899
13:27:05|0.070899
13:27:06|0.070899
13:27:07|0.070899
13:27:08|0.070899
13:27:09|0.070899
13:27:10|0.070899
13:27:11|0.070899
13:27:12|0.070899
13:27:13|0.070899
13:27:14|0.070899
13:27:15|0.070899
13:27:16|0.070899
13:27:17|0.070899
13:27:18|0.070899
13:27:19|0.070899
13:27:20|0.070838
13:27:22|0.070838
13:27:23|0.070838
13:27:24|0.070838
13:27:26|0.070838
13:27:26|0.070838
13:27:27|0.070838
13:27:29|0.070838
13:27:30|0.070838
13:27:30|0.070838
13:27:31|0.070838
13:27:32|0.070838
13:27:33|0.070838
13:27:35|0.070838
13:27:36|0.070838
13:27:37|0.070838
13:27:38|0.070838
13:27:39|0.070838
13:27:40|0.070838
13:27:41|0.070838
13:27:42|0.070838
13:27:43|0.070838
13:27:44|0.070838
13:27:45|0.070838
13:27:46|0.070838
13:27:47|0.070838
13:27:48|0.070838
13:27:49|0.070838
13:27:50|0.070838
13:27:51|0.070891
13:27:52|0.070934
13:27:53|0.070934
13:27:54|0.070934
13:27:55|0.070934
13:27:56|0.070934
13:27:57|0.070934
13:27:58|0.070934
13:27:59|0.070934
13:28:00|0.070934
13:28:01|0.070934
13:28:03|0.070934
13:28:04|0.070934
13:28:05|0.070934
13:28:07|0.070934
13:28:07|0.070934
13:28:09|0.070934
13:28:10|0.070934
13:28:10|0.070934
13:28:11|0.070934
13:28:13|0.070934
13:28:13|0.070934
13:28:14|0.070934
13:28:15|0.070934
13:28:16|0.070934
13:28:17|0.070934
13:28:18|0.070934
13:28:19|0.070934
13:28:21|0.070934
13:28:21|0.070934
13:28:23|0.070934
13:28:23|0.070934
13:28:25|0.070934
13:28:26|0.070934
13:28:26|0.070934
13:28:27|0.070934
13:28:28|0.070934
13:28:29|0.070934
13:28:30|0.070934
13:28:31|0.070934
13:28:32|0.070934
13:28:33|0.070934
13:28:34|0.070934
13:28:35|0.070962
13:28:36|0.070962
13:28:37|0.070962
13:28:38|0.070962
13:28:40|0.070962
13:28:40|0.070962
13:28:41|0.070962
13:28:43|0.070962
13:28:44|0.070962
13:28:44|0.070962
13:28:45|0.071042
13:28:46|0.071042
13:28:47|0.071042
13:28:48|0.071042
13:28:49|0.071042
13:28:51|0.071042
13:28:52|0.071042
13:28:52|0.071042
13:28:53|0.071042
13:28:54|0.071042
13:28:55|0.071042
13:28:56|0.071042
13:28:58|0.071042
13:28:58|0.071042
13:28:59|0.071042
13:29:00|0.071042
13:29:02|0.071042
13:29:03|0.071042
13:29:04|0.071042
13:29:05|0.071042
13:29:06|0.071042
13:29:08|0.071042
13:29:08|0.071042
13:29:10|0.071042
13:29:10|0.071042
13:29:12|0.071042
13:29:12|0.071042
13:29:14|0.071042
13:29:15|0.071042
13:29:16|0.071042
13:29:18|0.071042
13:29:18|0.071042
13:29:20|0.071042
13:29:21|0.071042
13:29:22|0.071042
13:29:23|0.071042
13:29:24|0.071042
13:29:25|0.071042
13:29:25|0.071042
13:29:26|0.071042
13:29:28|0.071042
13:29:29|0.071042
13:29:30|0.071042
13:29:30|0.071042
13:29:32|0.071042
13:29:34|0.071042
13:29:34|0.071042
13:29:35|0.071042
13:29:37|0.071042
13:29:37|0.071042
13:29:38|0.071042
13:29:39|0.071042
13:29:40|0.071042
13:29:42|0.071042
13:29:42|0.071042
13:29:43|0.071042
13:29:44|0.071042
13:29:46|0.071042
13:29:46|0.071042
13:29:47|0.071042
13:29:48|0.071042
13:29:49|0.071042
13:29:51|0.071042
13:29:52|0.071042
13:29:53|0.070941
13:29:54|0.070941
13:29:55|0.070941
13:29:55|0.070941
13:29:56|0.070941
13:29:57|0.070941
13:29:59|0.070941
13:29:59|0.070941
13:30:00|0.070941
13:30:02|0.070941
13:30:03|0.070941
13:30:04|0.070941
13:30:06|0.070941
13:30:06|0.070941
13:30:08|0.070941
13:30:08|0.070941
13:30:09|0.070941
13:30:10|0.070941
13:30:11|0.070941
13:30:12|0.070941
13:30:14|0.070941
13:30:15|0.070941
13:30:15|0.070941
13:30:17|0.070941
13:30:18|0.070941
13:30:19|0.070941
13:30:20|0.070941
13:30:21|0.070941
13:30:22|0.070941
13:30:23|0.070941
13:30:24|0.070941
13:30:25|0.070941
13:30:26|0.070941
13:30:27|0.070941
13:30:28|0.070941
13:30:29|0.070941
13:30:30|0.070941
13:30:31|0.070941
13:30:32|0.070941
13:30:33|0.070941
13:30:34|0.070941
13:30:35|0.070941
13:30:36|0.070941
13:30:37|0.070941
13:30:38|0.070941
13:30:39|0.070941
13:30:40|0.070941
13:30:41|0.070941
13:30:42|0.070941
13:30:43|0.070941
13:30:44|0.070941
13:30:45|0.070941
13:30:46|0.070941
13:30:47|0.070941
13:30:48|0.070941
13:30:50|0.070941
13:30:51|0.070941
13:30:51|0.070941
13:30:52|0.070941
13:30:54|0.070941
13:30:54|0.070941
13:30:55|0.070941
13:30:56|0.070941
13:30:58|0.070941
13:30:58|0.070941
13:30:59|0.070941
13:31:00|0.070941
13:31:01|0.070941
13:31:03|0.070941
13:31:04|0.070941
13:31:05|0.070941
13:31:07|0.070941
13:31:08|0.070941
13:31:09|0.070941
13:31:10|0.070941
13:31:11|0.070941
13:31:11|0.070941
13:31:13|0.070941
13:31:14|0.070941
13:31:15|0.070941
13:31:16|0.070941
13:31:17|0.070941
13:31:18|0.070941
13:31:19|0.070941
13:31:20|0.070941
13:31:21|0.070941
13:31:22|0.070941
13:31:23|0.070941
13:31:24|0.070941
13:31:25|0.070941
13:31:26|0.070941
13:31:27|0.070941
13:31:28|0.070941
13:31:29|0.070941
13:31:30|0.070941
13:31:31|0.070941
13:31:32|0.070941
13:31:33|0.070941
13:31:34|0.070941
13:31:36|0.070941
13:31:37|0.070941
13:31:37|0.070941
13:31:38|0.070941
13:31:40|0.070941
13:31:40|0.070941
13:31:41|0.070941
13:31:42|0.070941
13:31:43|0.070941
13:31:44|0.070941
13:31:45|0.070941
13:31:47|0.070941
13:31:47|0.070941
13:31:49|0.070941
13:31:49|0.070941
13:31:50|0.070941
13:31:51|0.070941
13:31:52|0.070941
13:31:53|0.070941
13:31:54|0.070941
13:31:56|0.070941
13:31:57|0.070941
13:31:57|0.070941
13:31:58|0.070941
13:32:00|0.070941
13:32:00|0.070941
13:32:01|0.070941
13:32:02|0.070941
13:32:03|0.071
13:32:04|0.071
13:32:05|0.071
13:32:07|0.071
13:32:08|0.071
13:32:09|0.071
13:32:10|0.071
13:32:11|0.071
13:32:12|0.071
13:32:12|0.071
13:32:14|0.071
13:32:15|0.071
13:32:15|0.070981
13:32:17|0.070981
13:32:18|0.070981
13:32:19|0.070981
13:32:20|0.070981
13:32:21|0.070981
13:32:22|0.070971
13:32:23|0.070971
13:32:24|0.070971
13:32:25|0.070971
13:32:26|0.070971
13:32:27|0.070971
13:32:28|0.070971
13:32:28|0.07093
13:32:29|0.07093
13:32:31|0.07093
13:32:32|0.07093
13:32:33|0.07093
13:32:34|0.07093
13:32:35|0.07093
13:32:36|0.07093
13:32:36|0.07093
13:32:38|0.07093
13:32:39|0.07093
13:32:40|0.07093
13:32:40|0.07093
13:32:41|0.07093
13:32:43|0.07093
13:32:44|0.07093
13:32:45|0.07093
13:32:46|0.07093
13:32:47|0.07093
13:32:48|0.07093
13:32:49|0.07093
13:32:50|0.07093
13:32:50|0.07093
13:32:52|0.07093
13:32:53|0.07093
13:32:54|0.07093
13:32:55|0.07093
13:32:56|0.07093
13:32:57|0.07093
13:32:58|0.07093
13:32:59|0.07093
13:33:00|0.07093
13:33:01|0.07093
13:33:02|0.07093
13:33:03|0.07093
13:33:04|0.07093
13:33:05|0.07093
13:33:06|0.07093
13:33:08|0.07093
13:33:09|0.07093
13:33:09|0.07093
13:33:10|0.07093
13:33:12|0.07093
13:33:12|0.07093
13:33:14|0.07093
13:33:15|0.07093
13:33:15|0.07093
13:33:17|0.07093
13:33:17|0.07093
13:33:19|0.07093
13:33:20|0.07093
13:33:21|0.07093
13:33:21|0.07093
13:33:23|0.07093
13:33:23|0.07093
13:33:25|0.07093
13:33:26|0.07093
13:33:27|0.07093
13:33:28|0.07093
13:33:29|0.07093
13:33:30|0.07093
13:33:31|0.07093
13:33:32|0.07093
13:33:33|0.07093
13:33:34|0.07093
13:33:35|0.07093
13:33:35|0.07093
13:33:37|0.07093
13:33:38|0.07093
13:33:39|0.07093
13:33:40|0.07093
13:33:40|0.07093
13:33:42|0.07093
13:33:43|0.07093
13:33:44|0.07093
13:33:45|0.07093
13:33:46|0.07093
13:33:47|0.07093
13:33:49|0.07093
13:33:49|0.07093
13:33:51|0.07093
13:33:51|0.07093
13:33:52|0.07093
13:33:53|0.07093
13:33:54|0.07093
13:33:55|0.07093
13:33:56|0.07093
13:33:58|0.07093
13:33:58|0.07093
13:33:59|0.07093
13:34:01|0.07093
13:34:02|0.07093
13:34:02|0.07093
13:34:03|0.07093
13:34:04|0.07093
13:34:05|0.07093
13:34:07|0.07093
13:34:09|0.07093
13:34:10|0.07093
13:34:11|0.07093
13:34:12|0.07093
13:34:12|0.07093
13:34:14|0.07093
13:34:14|0.07093
13:34:15|0.07093
13:34:17|0.07093
13:34:17|0.07093
13:34:18|0.07093
13:34:20|0.07093
13:34:20|0.07093
13:34:21|0.07093
13:34:22|0.07093
13:34:23|0.07093
13:34:24|0.07093
13:34:26|0.07093
13:34:26|0.07093
13:34:28|0.07093
13:34:28|0.07093
13:34:30|0.07093
13:34:31|0.07093
13:34:32|0.07093
13:34:33|0.07093
13:34:34|0.07093
13:34:35|0.07093
13:34:36|0.07093
13:34:37|0.07093
13:34:38|0.07093
13:34:39|0.07093
13:34:40|0.07093
13:34:41|0.07093
13:34:42|0.07093
13:34:43|0.07093
13:34:45|0.07093
13:34:45|0.07093
13:34:46|0.07093
13:34:47|0.07093
13:34:48|0.07093
13:34:49|0.07093
13:34:50|0.07093
13:34:51|0.07093
13:34:52|0.07093
13:34:54|0.07093
13:34:54|0.07093
13:34:56|0.07093
13:34:57|0.07091
13:34:57|0.07091
13:34:59|0.07091
13:35:00|0.07091
13:35:00|0.07091
13:35:01|0.07091
13:35:02|0.07091
13:35:03|0.07091
13:35:05|0.07091
13:35:05|0.07091
13:35:06|0.07091
13:35:08|0.07091
13:35:10|0.07091
13:35:11|0.07091
13:35:12|0.07091
13:35:14|0.07096
13:35:14|0.07096
13:35:15|0.07096
13:35:16|0.070956
13:35:18|0.070956
13:35:18|0.070956
13:35:19|0.070956
13:35:20|0.070956
13:35:21|0.070956
13:35:22|0.070956
13:35:24|0.070956
13:35:24|0.070956
13:35:26|0.070956
13:35:26|0.070956
13:35:27|0.070956
13:35:29|0.070956
13:35:29|0.070956
13:35:31|0.070956
13:35:31|0.070956
13:35:33|0.070956
13:35:34|0.070956
13:35:35|0.070956
13:35:36|0.070956
13:35:37|0.070956
13:35:38|0.070956
13:35:39|0.070956
13:35:41|0.070975
13:35:42|0.070981
13:35:43|0.070981
13:35:44|0.070981
13:35:45|0.070981
13:35:46|0.070981
13:35:47|0.070985
13:35:48|0.070985
13:35:49|0.070985
13:35:50|0.070985
13:35:51|0.070985
13:35:52|0.070985
13:35:53|0.070985
13:35:54|0.070985
13:35:55|0.070985
13:35:56|0.070985
13:35:57|0.070985
13:35:58|0.070985
13:35:59|0.070985
13:36:00|0.070985
13:36:01|0.070985
13:36:02|0.070985
13:36:03|0.070985
13:36:04|0.070985
13:36:05|0.070985
13:36:06|0.070985
13:36:07|0.070985
13:36:08|0.070985
13:36:10|0.070985
13:36:11|0.070985
13:36:13|0.070985
13:36:14|0.070985
13:36:15|0.070985
13:36:16|0.070985
13:36:17|0.070985
13:36:18|0.070985
13:36:19|0.070985
13:36:20|0.070985
13:36:22|0.070985
13:36:23|0.070985
13:36:24|0.070985
13:36:25|0.070985
13:36:26|0.070985
13:36:27|0.070985
13:36:28|0.070985
13:36:29|0.070985
13:36:30|0.070985
13:36:31|0.070985
13:36:32|0.070985
13:36:33|0.070985
13:36:34|0.070985
13:36:35|0.070985
13:36:36|0.070985
13:36:37|0.070985
13:36:38|0.070985
13:36:39|0.070985
13:36:40|0.070985
13:36:41|0.070985
13:36:42|0.070985
13:36:43|0.070985
13:36:44|0.070985
13:36:45|0.070985
13:36:47|0.070985
13:36:48|0.070985
13:36:49|0.070985
13:36:50|0.070985
13:36:51|0.070985
13:36:52|0.070985
13:36:52|0.070985
13:36:54|0.070985
13:36:55|0.070985
13:36:56|0.070985
13:36:57|0.070985
13:36:58|0.070985
13:36:59|0.070985
13:37:00|0.070985
13:37:01|0.070985
13:37:02|0.070985
13:37:03|0.070985
13:37:04|0.070985
13:37:05|0.070985
13:37:06|0.070985
13:37:07|0.070985
13:37:08|0.070985
13:37:09|0.070985
13:37:10|0.070985
13:37:11|0.070985
13:37:12|0.070985
13:37:14|0.070985
13:37:15|0.070985
13:37:15|0.070985
13:37:16|0.070985
13:37:18|0.070985
13:37:19|0.070985
13:37:19|0.070985
13:37:20|0.070985
13:37:21|0.070985
13:37:23|0.070985
13:37:24|0.070985
13:37:25|0.070985
13:37:26|0.070985
13:37:27|0.070985
13:37:28|0.070985
13:37:28|0.070985
13:37:30|0.070985
13:37:31|0.070985
13:37:32|0.070985
13:37:33|0.070985
13:37:34|0.070985
13:37:35|0.070985
13:37:36|0.070985
13:37:38|0.070985
13:37:38|0.070985
13:37:39|0.070985
13:37:40|0.070985
13:37:41|0.070985
13:37:42|0.070985
13:37:43|0.070985
13:37:44|0.070985
13:37:45|0.070985
13:37:46|0.070985
13:37:47|0.070985
13:37:48|0.070985
13:37:49|0.070985
13:37:51|0.070985
13:37:51|0.070985
13:37:53|0.070985
13:37:53|0.070985
13:37:54|0.070985
13:37:56|0.070954
13:37:56|0.070954
13:37:57|0.070954
13:37:58|0.070954
13:37:59|0.070951
13:38:00|0.070951
13:38:01|0.070951
13:38:02|0.070951
13:38:04|0.070951
13:38:05|0.070951
13:38:05|0.070951
13:38:06|0.070951
13:38:07|0.070951
13:38:08|0.070951
13:38:10|0.070951
13:38:11|0.070951
13:38:13|0.070951
13:38:13|0.070951
13:38:16|0.070951
13:38:17|0.070951
13:38:18|0.070951
13:38:19|0.070951
13:38:20|0.070951
13:38:21|0.070951
13:38:22|0.070951
13:38:23|0.070951
13:38:24|0.070951
13:38:25|0.070951
13:38:27|0.070951
13:38:27|0.070951
13:38:29|0.070951
13:38:30|0.070951
13:38:31|0.070951
13:38:31|0.070951
13:38:32|0.070951
13:38:34|0.070951
13:38:34|0.070951
13:38:35|0.070951
13:38:37|0.070951
13:38:38|0.070951
13:38:39|0.070951
13:38:39|0.070951
13:38:40|0.070951
13:38:41|0.070951
13:38:42|0.070951
13:38:44|0.070951
13:38:44|0.070951
13:38:46|0.070951
13:38:46|0.070951
13:38:47|0.070951
13:38:48|0.070951
13:38:49|0.070951
13:38:50|0.070951
13:38:51|0.070951
13:38:53|0.070951
13:38:54|0.070951
13:38:55|0.070951
13:38:56|0.070987
13:38:57|0.070987
13:38:58|0.070987
13:38:59|0.070987
13:39:00|0.070987
13:39:01|0.070987
13:39:02|0.070987
13:39:03|0.070987
13:39:05|0.070987
13:39:06|0.070987
13:39:06|0.070987
13:39:08|0.070987
13:39:09|0.070987
13:39:09|0.070987
13:39:11|0.070987
13:39:12|0.070987
13:39:13|0.070987
13:39:14|0.070987
13:39:15|0.070987
13:39:17|0.070987
13:39:18|0.070987
13:39:19|0.070987
13:39:20|0.070987
13:39:21|0.070987
13:39:22|0.070987
13:39:23|0.070987
13:39:24|0.070987
13:39:25|0.070987
13:39:26|0.070987
13:39:27|0.070987
13:39:29|0.070987
13:39:30|0.070987
13:39:30|0.070987
13:39:32|0.070987
13:39:33|0.070987
13:39:35|0.070987
13:39:36|0.070987
13:39:36|0.070987
13:39:38|0.070987
13:39:38|0.070944
13:39:40|0.070944
13:39:41|0.070944
13:39:42|0.070944
13:39:43|0.070944
13:39:44|0.070944
13:39:45|0.070944
13:39:46|0.070944
13:39:47|0.070944
13:39:47|0.070944
13:39:49|0.070944
13:39:49|0.070944
13:39:52|0.070977
13:39:52|0.070977
13:39:54|0.070977
13:39:55|0.070977
13:39:55|0.070977
13:39:56|0.070977
13:39:57|0.070977
13:39:58|0.070977
13:40:00|0.070977
13:40:00|0.070977
13:40:02|0.070977
13:40:03|0.070977
13:40:03|0.070977
13:40:04|0.070977
13:40:06|0.070977
13:40:07|0.070977
13:40:08|0.071047
13:40:09|0.071047
13:40:09|0.071047
13:40:10|0.071047
13:40:12|0.071047
13:40:13|0.071047
13:40:14|0.071047
13:40:15|0.071047
13:40:17|0.071047
13:40:17|0.071047
13:40:19|0.071047
13:40:20|0.071047
13:40:22|0.071047
13:40:22|0.071047
13:40:23|0.071047
13:40:25|0.071047
13:40:25|0.071047
13:40:26|0.071047
13:40:27|0.071047
13:40:28|0.071047
13:40:29|0.071047
13:40:31|0.071047
13:40:32|0.071047
13:40:33|0.071047
13:40:34|0.071047
13:40:35|0.071047
13:40:36|0.071047
13:40:37|0.071047
13:40:38|0.071047
13:40:39|0.071047
13:40:40|0.071047
13:40:41|0.071047
13:40:42|0.071047
13:40:43|0.071047
13:40:44|0.071047
13:40:45|0.071047
13:40:46|0.071047
13:40:47|0.071047
13:40:48|0.071047
13:40:49|0.071047
13:40:50|0.071047
13:40:51|0.071047
13:40:52|0.071047
13:40:53|0.071047
13:40:54|0.071047
13:40:55|0.071047
13:40:56|0.071047
13:40:57|0.071047
13:40:58|0.071047
13:40:59|0.071047
13:41:00|0.071047
13:41:01|0.071047
13:41:02|0.071047
13:41:03|0.071047
13:41:04|0.071047
13:41:05|0.071004
13:41:06|0.071004
13:41:07|0.071004
13:41:08|0.071004
13:41:09|0.071004
13:41:10|0.071004
13:41:11|0.071004
13:41:12|0.071004
13:41:13|0.071004
13:41:15|0.071004
13:41:15|0.070996
13:41:17|0.070989
13:41:17|0.070989
13:41:18|0.070989
13:41:21|0.070989
13:41:22|0.070989
13:41:23|0.070989
13:41:24|0.070989
13:41:24|0.070989
13:41:25|0.070989
13:41:26|0.070989
13:41:28|0.070989
13:41:28|0.070989
13:41:30|0.070989
13:41:30|0.070989
13:41:32|0.070989
13:41:33|0.070989
13:41:33|0.070993
13:41:34|0.070993
13:41:36|0.070993
13:41:37|0.070993
13:41:37|0.070993
13:41:38|0.070993
13:41:40|0.071008
13:41:41|0.071008
13:41:41|0.071009
13:41:43|0.071009
13:41:44|0.071009
13:41:45|0.071009
13:41:46|0.071009
13:41:46|0.071009
13:41:47|0.071009
13:41:49|0.071009
13:41:50|0.071009
13:41:51|0.071009
13:41:52|0.071009
13:41:53|0.071009
13:41:54|0.071009
13:41:55|0.071009
13:41:56|0.071009
13:41:56|0.071009
13:41:57|0.071009
13:41:58|0.071009
13:41:59|0.071009
13:42:01|0.071009
13:42:01|0.071009
13:42:03|0.071009
13:42:03|0.071009
13:42:04|0.071009
13:42:06|0.071009
13:42:06|0.071009
13:42:08|0.071009
13:42:09|0.071009
13:42:10|0.071009
13:42:10|0.071009
13:42:12|0.071009
13:42:13|0.071009
13:42:13|0.071009
13:42:15|0.071009
13:42:16|0.071009
13:42:17|0.071009
13:42:18|0.071009
13:42:18|0.071009
13:42:19|0.071009
13:42:21|0.071009
13:42:22|0.071009
13:42:23|0.071009
13:42:24|0.071009
13:42:25|0.071009
13:42:25|0.071009
13:42:27|0.071009
13:42:28|0.071009
13:42:28|0.071009
13:42:30|0.071009
13:42:31|0.071009
13:42:31|0.071009
13:42:33|0.071009
13:42:34|0.071009
13:42:34|0.071009
13:42:36|0.071009
13:42:37|0.071009
13:42:38|0.071009
13:42:39|0.071009
13:42:40|0.071009
13:42:41|0.071009
13:42:42|0.071009
13:42:43|0.071009
13:42:44|0.071009
13:42:45|0.071009
13:42:46|0.071009
13:42:47|0.071009
13:42:48|0.071009
13:42:49|0.071009
13:42:50|0.071009
13:42:51|0.071009
13:42:52|0.071009
13:42:53|0.071009
13:42:54|0.071009
13:42:55|0.071009
13:42:56|0.071009
13:42:57|0.071009
13:42:58|0.071009
13:42:59|0.071009
13:43:00|0.071009
13:43:01|0.071009
13:43:02|0.071009
13:43:03|0.071009
13:43:04|0.071009
13:43:05|0.071009
13:43:09|0.071009
13:43:10|0.071009
13:43:11|0.071009
13:43:12|0.071009
13:43:12|0.071009
13:43:14|0.071009
13:43:15|0.071009
13:43:16|0.071009
13:43:17|0.071009
13:43:19|0.071009
13:43:19|0.071009
13:43:22|0.071009
13:43:22|0.071009
13:43:24|0.071009
13:43:25|0.071009
13:43:25|0.071009
13:43:26|0.071009
13:43:28|0.071009
13:43:28|0.071009
13:43:30|0.071009
13:43:31|0.071009
13:43:33|0.071009
13:43:34|0.071009
13:43:35|0.071009
13:43:36|0.071009
13:43:37|0.071009
13:43:37|0.071009
13:43:38|0.071009
13:43:40|0.071009
13:43:41|0.071009
13:43:42|0.071009
13:43:43|0.071009
13:43:44|0.071009
13:43:45|0.071009
13:43:46|0.071009
13:43:46|0.071009
13:43:48|0.071009
13:43:49|0.071009
13:43:49|0.071009
13:43:51|0.071009
13:43:52|0.071009
13:43:53|0.071009
13:43:53|0.071009
13:43:55|0.071009
13:43:56|0.071009
13:43:56|0.071009
13:43:58|0.071009
13:43:58|0.071009
13:44:00|0.07097
13:44:01|0.07097
13:44:02|0.07097
13:44:02|0.07097
13:44:04|0.07097
13:44:05|0.07097
13:44:06|0.07097
13:44:06|0.07097
13:44:08|0.07097
13:44:09|0.07097
13:44:10|0.07097
13:44:11|0.07097
13:44:11|0.07097
13:44:13|0.07097
13:44:14|0.07097
13:44:15|0.07097
13:44:16|0.07097
13:44:18|0.07097
13:44:18|0.07097
13:44:19|0.07097
13:44:20|0.07097
13:44:21|0.07097
13:44:22|0.07097
13:44:23|0.07097
13:44:25|0.07097
13:44:26|0.07097
13:44:27|0.07097
13:44:27|0.07097
13:44:29|0.07097
13:44:29|0.07097
13:44:30|0.07097
13:44:31|0.07097
13:44:33|0.07097
13:44:34|0.070953
13:44:35|0.070953
13:44:36|0.070953
13:44:36|0.070953
13:44:37|0.070953
13:44:38|0.070953
13:44:39|0.070953
13:44:40|0.070953
13:44:42|0.070944
13:44:43|0.070944
13:44:44|0.070944
13:44:45|0.070944
13:44:46|0.070944
13:44:47|0.070925
13:44:48|0.070925
13:44:49|0.070925
13:44:50|0.070942
13:44:51|0.070942
13:44:52|0.070942
13:44:53|0.070942
13:44:54|0.070942
13:44:55|0.070942
13:44:56|0.070942
13:44:57|0.070942
13:44:58|0.070942
13:44:59|0.070938
13:45:00|0.070938
13:45:01|0.070938
13:45:02|0.070938
13:45:03|0.070938
13:45:04|0.070938
13:45:05|0.070938
13:45:06|0.070938
13:45:07|0.070938
13:45:08|0.070938
13:45:09|0.070938
13:45:10|0.070938
13:45:11|0.070938
13:45:12|0.070938
13:45:13|0.070938
13:45:14|0.070938
13:45:15|0.070938
13:45:16|0.070938
13:45:17|0.070938
13:45:19|0.070938
13:45:19|0.070938
13:45:21|0.070938
13:45:22|0.070938
13:45:23|0.070938
13:45:24|0.070938
13:45:25|0.070938
13:45:26|0.070938
13:45:27|0.070938
13:45:28|0.070938
13:45:29|0.070938
13:45:30|0.070938
13:45:31|0.070938
13:45:32|0.070938
13:45:34|0.070938
13:45:35|0.070938
13:45:36|0.070938
13:45:37|0.070938
13:45:38|0.070938
13:45:39|0.070938
13:45:40|0.070938
13:45:40|0.070938
13:45:41|0.070938
13:45:42|0.070938
13:45:44|0.070938
13:45:45|0.070938
13:45:46|0.070938
13:45:47|0.070938
13:45:48|0.070938
13:45:48|0.070938
13:45:50|0.070938
13:45:51|0.070938
13:45:52|0.070938
13:45:53|0.070938
13:45:54|0.070938
13:45:54|0.070938
13:45:56|0.070938
13:45:56|0.070938
13:45:58|0.070938
13:45:59|0.070938
13:46:00|0.070938
13:46:01|0.070938
13:46:02|0.070938
13:46:02|0.070938
13:46:04|0.070938
13:46:05|0.070938
13:46:05|0.070938
13:46:06|0.070938
13:46:08|0.070938
13:46:08|0.070938
13:46:10|0.070938
13:46:11|0.070938
13:46:12|0.070938
13:46:12|0.070938
13:46:13|0.070938
13:46:15|0.070938
13:46:15|0.070938
13:46:17|0.070938
13:46:18|0.070938
13:46:20|0.070938
13:46:20|0.070938
13:46:22|0.070938
13:46:23|0.070938
13:46:24|0.070938
13:46:25|0.070938
13:46:25|0.070938
13:46:27|0.070938
13:46:28|0.070938
13:46:29|0.070938
13:46:30|0.070938
13:46:31|0.070938
13:46:32|0.070938
13:46:33|0.070938
13:46:34|0.070938
13:46:35|0.070938
13:46:36|0.070938
13:46:37|0.070938
13:46:38|0.070938
13:46:39|0.070938
13:46:40|0.070938
13:46:41|0.070938
13:46:42|0.070938
13:46:43|0.070938
13:46:44|0.070938
13:46:45|0.070938
13:46:46|0.070938
13:46:47|0.070938
13:46:48|0.070938
13:46:49|0.070938
13:46:50|0.070938
13:46:51|0.070938
13:46:52|0.070938
13:46:53|0.070938
13:46:54|0.070938
13:46:55|0.070938
13:46:56|0.070938
13:46:57|0.070938
13:46:58|0.070938
13:46:59|0.070938
13:47:00|0.070938
13:47:01|0.070938
13:47:02|0.070938
13:47:03|0.070938
13:47:04|0.070938
13:47:05|0.070938
13:47:06|0.070938
13:47:07|0.070938
13:47:08|0.070938
13:47:09|0.070938
13:47:10|0.070938
13:47:11|0.070938
13:47:12|0.070938
13:47:13|0.070938
13:47:14|0.070938
13:47:16|0.070938
13:47:16|0.070959
13:47:17|0.070959
13:47:19|0.070959
13:47:20|0.070959
13:47:21|0.070959
13:47:22|0.070959
13:47:23|0.070959
13:47:23|0.070959
13:47:25|0.070959
13:47:26|0.070959
13:47:27|0.070959
13:47:28|0.070959
13:47:29|0.070959
13:47:30|0.070959
13:47:31|0.070959
13:47:32|0.070972
13:47:32|0.070972
13:47:34|0.070972
13:47:35|0.070972
13:47:36|0.070972
13:47:37|0.070972
13:47:38|0.070972
13:47:39|0.070972
13:47:40|0.070972
13:47:41|0.070972
13:47:43|0.071033
13:47:43|0.071033
13:47:44|0.071033
13:47:46|0.071033
13:47:47|0.071033
13:47:47|0.071033
13:47:48|0.071033
13:47:50|0.071033
13:47:51|0.071033
13:47:51|0.071033
13:47:52|0.071033
13:47:53|0.071033
13:47:54|0.071033
13:47:56|0.071033
13:47:56|0.071033
13:47:58|0.071033
13:47:58|0.071033
13:47:59|0.071033
13:48:01|0.071033
13:48:02|0.071033
13:48:02|0.071033
13:48:03|0.071033
13:48:05|0.071033
13:48:05|0.071033
13:48:07|0.071033
13:48:08|0.071033
13:48:09|0.071033
13:48:10|0.071033
13:48:10|0.071033
13:48:12|0.071033
13:48:13|0.071033
13:48:14|0.071033
13:48:15|0.071033
13:48:16|0.071033
13:48:16|0.071033
13:48:18|0.071033
13:48:18|0.071033
13:48:20|0.071033
13:48:22|0.071033
13:48:22|0.071033
13:48:24|0.071033
13:48:25|0.071033
13:48:26|0.071033
13:48:28|0.071033
13:48:28|0.071033
13:48:30|0.071033
13:48:30|0.071033
13:48:32|0.071033
13:48:33|0.071033
13:48:34|0.071033
13:48:34|0.071033
13:48:35|0.071033
13:48:36|0.071033
13:48:38|0.071033
13:48:38|0.071033
13:48:40|0.071033
13:48:40|0.071033
13:48:41|0.071033
13:48:42|0.071033
13:48:44|0.071033
13:48:45|0.071033
13:48:45|0.071033
13:48:46|0.071033
13:48:48|0.071033
13:48:48|0.071033
13:48:50|0.071033
13:48:50|0.071033
13:48:52|0.071033
13:48:52|0.071033
13:48:54|0.071033
13:48:55|0.071033
13:48:56|0.071033
13:48:56|0.071033
13:48:57|0.071033
13:48:59|0.071033
13:49:00|0.07102
13:49:00|0.07102
13:49:02|0.07102
13:49:02|0.07102
13:49:04|0.07102
13:49:04|0.07102
13:49:06|0.07102
13:49:06|0.07102
13:49:08|0.07102
13:49:08|0.07102
13:49:09|0.07102
13:49:11|0.07102
13:49:11|0.07102
13:49:13|0.07102
13:49:14|0.07102
13:49:14|0.07102
13:49:15|0.07102
13:49:17|0.07102
13:49:17|0.07102
13:49:18|0.07102
13:49:19|0.07102
13:49:20|0.07102
13:49:22|0.07102
13:49:23|0.07102
13:49:23|0.07102
13:49:25|0.07102
13:49:26|0.07102
13:49:27|0.07102
13:49:28|0.07102
13:49:29|0.07102
13:49:29|0.07102
13:49:32|0.07102
13:49:32|0.07102
13:49:33|0.07102
13:49:34|0.07102
13:49:36|0.07102
13:49:36|0.07102
13:49:38|0.07102
13:49:39|0.07102
13:49:39|0.071129
13:49:40|0.071129
13:49:42|0.071129
13:49:42|0.071129
13:49:43|0.071129
13:49:44|0.071104
13:49:45|0.071104
13:49:46|0.071104
13:49:47|0.071104
13:49:48|0.071104
13:49:50|0.071104
13:49:50|0.071104
13:49:51|0.071104
13:49:53|0.071104
13:49:54|0.071104
13:49:54|0.071104
13:49:56|0.071104
13:49:57|0.071104
13:49:58|0.071104
13:49:59|0.071104
13:50:00|0.071104
13:50:01|0.071104
13:50:02|0.071104
13:50:03|0.071104
13:50:04|0.071104
13:50:05|0.071104
13:50:06|0.071104
13:50:07|0.071104
13:50:08|0.071104
13:50:09|0.071104
13:50:10|0.071104
13:50:11|0.071104
13:50:12|0.071104
13:50:13|0.071104
13:50:14|0.071104
13:50:15|0.071104
13:50:16|0.071104
13:50:17|0.071104
13:50:18|0.071104
13:50:19|0.071104
13:50:20|0.071104
13:50:21|0.071104
13:50:22|0.071104
13:50:24|0.071104
13:50:25|0.071104
13:50:25|0.071104
13:50:27|0.071104
13:50:28|0.071104
13:50:29|0.071104
13:50:30|0.071104
13:50:30|0.071104
13:50:32|0.071104
13:50:34|0.071104
13:50:34|0.071104
13:50:36|0.071104
13:50:37|0.071104
13:50:38|0.071104
13:50:38|0.071104
13:50:40|0.071104
13:50:40|0.071104
13:50:42|0.071104
13:50:43|0.071104
13:50:44|0.071104
13:50:45|0.071104
13:50:46|0.071104
13:50:47|0.071104
13:50:48|0.071104
13:50:48|0.071104
13:50:50|0.071137
13:50:50|0.071137
13:50:52|0.071137
13:50:53|0.071137
13:50:54|0.071137
13:50:55|0.071137
13:50:56|0.071137
13:50:57|0.071137
13:50:58|0.071137
13:50:59|0.071143
13:51:00|0.071143
13:51:01|0.071143
13:51:02|0.071143
13:51:03|0.071143
13:51:03|0.071143
13:51:05|0.071143
13:51:05|0.071143
13:51:06|0.071143
13:51:08|0.071143
13:51:09|0.071143
13:51:10|0.071143
13:51:11|0.071143
13:51:12|0.071143
13:51:13|0.071143
13:51:14|0.071143
13:51:15|0.071143
13:51:16|0.071143
13:51:17|0.071143
13:51:18|0.071143
13:51:19|0.071143
13:51:20|0.071143
13:51:21|0.071143
13:51:23|0.071143
13:51:23|0.071143
13:51:24|0.071143
13:51:25|0.071124
13:51:27|0.071124
13:51:28|0.071124
13:51:28|0.071124
13:51:29|0.071124
13:51:31|0.071124
13:51:32|0.071124
13:51:33|0.071124
13:51:34|0.071124
13:51:35|0.071124
13:51:35|0.071124
13:51:37|0.071124
13:51:39|0.071124
13:51:40|0.071124
13:51:40|0.071124
13:51:41|0.071124
13:51:42|0.071124
13:51:43|0.071124
13:51:44|0.071124
13:51:45|0.071124
13:51:47|0.071124
13:51:48|0.071124
13:51:49|0.071125
13:51:50|0.071125
13:51:50|0.071125
13:51:51|0.071125
13:51:52|0.071125
13:51:54|0.071125
13:51:55|0.071125
13:51:55|0.071125
13:51:56|0.071125
13:51:57|0.071158
13:51:58|0.071158
13:51:59|0.071158
13:52:01|0.071158
13:52:02|0.071158
13:52:02|0.071158
13:52:03|0.071158
13:52:05|0.071158
13:52:05|0.071158
13:52:07|0.071158
13:52:07|0.071158
13:52:09|0.071158
13:52:10|0.071065
13:52:10|0.071065
13:52:11|0.071065
13:52:12|0.071065
13:52:13|0.071065
13:52:15|0.071127
13:52:16|0.071127
13:52:17|0.071127
13:52:18|0.071127
13:52:19|0.071127
13:52:20|0.071127
13:52:21|0.071127
13:52:22|0.071127
13:52:23|0.071127
13:52:25|0.071127
13:52:25|0.071127
13:52:27|0.071127
13:52:27|0.071127
13:52:29|0.071127
13:52:29|0.071127
13:52:31|0.071127
13:52:33|0.071127
13:52:34|0.071127
13:52:34|0.071127
13:52:35|0.071127
13:52:37|0.071127
13:52:38|0.071127
13:52:38|0.071127
13:52:39|0.071127
13:52:41|0.071127
13:52:42|0.071127
13:52:42|0.071113
13:52:44|0.071113
13:52:44|0.071113
13:52:46|0.071113
13:52:47|0.071113
13:52:48|0.071113
13:52:49|0.071113
13:52:50|0.071113
13:52:51|0.071113
13:52:52|0.071113
13:52:53|0.071113
13:52:55|0.071113
13:52:56|0.071113
13:52:56|0.071113
13:52:57|0.071113
13:52:58|0.071113
13:52:59|0.071113
13:53:00|0.071113
13:53:01|0.071113
13:53:02|0.071113
13:53:03|0.071113
13:53:04|0.071113
13:53:06|0.071113
13:53:06|0.071113
13:53:08|0.071113
13:53:08|0.071113
13:53:09|0.071113
13:53:10|0.071113
13:53:12|0.071113
13:53:12|0.071113
13:53:14|0.071113
13:53:14|0.071113
13:53:15|0.071113
13:53:16|0.07114
13:53:17|0.07114
13:53:18|0.07114
13:53:19|0.07114
13:53:20|0.07114
13:53:21|0.07114
13:53:22|0.07114
13:53:24|0.071153
13:53:24|0.071153
13:53:26|0.071153
13:53:26|0.071153
13:53:28|0.071153
13:53:28|0.071153
13:53:29|0.071153
13:53:31|0.071153
13:53:32|0.071153
13:53:33|0.071153
13:53:34|0.071153
13:53:35|0.071153
13:53:36|0.071153
13:53:37|0.071153
13:53:38|0.071153
13:53:39|0.071153
13:53:40|0.071153
13:53:40|0.071153
13:53:42|0.071153
13:53:43|0.071153
13:53:44|0.071153
13:53:45|0.071153
13:53:46|0.071153
13:53:47|0.071153
13:53:48|0.071153
13:53:49|0.071153
13:53:50|0.071153
13:53:51|0.071153
13:53:52|0.071153
13:53:53|0.071153
13:53:54|0.071153
13:53:55|0.071153
13:53:56|0.071153
13:53:57|0.071153
13:53:59|0.071153
13:53:59|0.071153
13:54:00|0.071153
13:54:02|0.071153
13:54:03|0.071153
13:54:03|0.071153
13:54:05|0.071153
13:54:05|0.071153
13:54:06|0.071153
13:54:08|0.071153
13:54:08|0.071153
13:54:09|0.071153
13:54:10|0.071153
13:54:11|0.071153
13:54:12|0.071153
13:54:14|0.071153
13:54:15|0.071153
13:54:15|0.071153
13:54:16|0.071153
13:54:17|0.071153
13:54:18|0.071153
13:54:19|0.071153
13:54:20|0.071153
13:54:21|0.071153
13:54:22|0.071153
13:54:23|0.071153
13:54:24|0.071153
13:54:25|0.071153
13:54:27|0.071153
13:54:28|0.071153
13:54:30|0.071153
13:54:30|0.071153
13:54:32|0.071153
13:54:33|0.071153
13:54:34|0.071153
13:54:35|0.071153
13:54:36|0.071153
13:54:36|0.071168
13:54:37|0.071168
13:54:38|0.071168
13:54:40|0.071168
13:54:41|0.071168
13:54:42|0.071168
13:54:43|0.071168
13:54:43|0.071113
13:54:44|0.071113
13:54:46|0.071113
13:54:47|0.071113
13:54:48|0.071113
13:54:49|0.071113
13:54:49|0.071113
13:54:51|0.071113
13:54:52|0.071113
13:54:53|0.071113
13:54:54|0.071113
13:54:55|0.071113
13:54:55|0.071113
13:54:57|0.071113
13:54:58|0.071113
13:54:59|0.071113
13:55:00|0.071113
13:55:01|0.071113
13:55:02|0.071113
13:55:04|0.071113
13:55:04|0.071113
13:55:06|0.071113
13:55:06|0.071113
13:55:08|0.071113
13:55:08|0.071113
13:55:10|0.071113
13:55:11|0.071113
13:55:12|0.071113
13:55:13|0.071113
13:55:14|0.071113
13:55:15|0.071113
13:55:17|0.071113
13:55:17|0.071113
13:55:18|0.071113
13:55:19|0.071113
13:55:21|0.071113
13:55:22|0.071113
13:55:22|0.071113
13:55:23|0.071113
13:55:24|0.071113
13:55:25|0.071113
13:55:26|0.071113
13:55:28|0.071113
13:55:29|0.071113
13:55:30|0.071167
13:55:31|0.071167
13:55:32|0.071167
13:55:33|0.071167
13:55:34|0.071167
13:55:35|0.071167
13:55:35|0.071167
13:55:37|0.071113
13:55:39|0.071113
13:55:40|0.071113
13:55:40|0.071113
13:55:41|0.071113
13:55:42|0.071113
13:55:43|0.071113
13:55:44|0.071113
13:55:46|0.071113
13:55:46|0.071113
13:55:47|0.071113
13:55:48|0.071113
13:55:50|0.071113
13:55:51|0.071113
13:55:52|0.071113
13:55:53|0.071113
13:55:54|0.071113
13:55:55|0.071113
13:55:56|0.071113
13:55:57|0.071113
13:55:58|0.071113
13:55:59|0.071113
13:56:00|0.071113
13:56:01|0.071113
13:56:03|0.071113
13:56:03|0.071113
13:56:04|0.071113
13:56:06|0.071113
13:56:06|0.071113
13:56:08|0.071113
13:56:08|0.071113
13:56:09|0.071113
13:56:11|0.071113
13:56:11|0.071113
13:56:12|0.071113
13:56:13|0.071113
13:56:15|0.071113
13:56:15|0.071113
13:56:16|0.071113
13:56:18|0.071113
13:56:18|0.071113
13:56:19|0.071113
13:56:21|0.071113
13:56:22|0.071113
13:56:22|0.071113
13:56:23|0.071113
13:56:24|0.071113
13:56:25|0.071113
13:56:26|0.071113
13:56:27|0.071113
13:56:29|0.071113
13:56:31|0.071113
13:56:33|0.071113
13:56:33|0.071113
13:56:34|0.071113
13:56:35|0.071113
13:56:36|0.071113
13:56:37|0.071113
13:56:39|0.071113
13:56:40|0.071113
13:56:40|0.071113
13:56:41|0.071113
13:56:43|0.071113
13:56:44|0.071113
13:56:45|0.071113
13:56:46|0.071113
13:56:47|0.071113
13:56:47|0.071113
13:56:49|0.071113
13:56:50|0.071113
13:56:51|0.071113
13:56:52|0.071113
13:56:53|0.071113
13:56:54|0.071113
13:56:55|0.071113
13:56:56|0.071113
13:56:57|0.071113
13:56:58|0.071113
13:56:58|0.071113
13:57:00|0.071113
13:57:01|0.071113
13:57:02|0.071113
13:57:03|0.071113
13:57:03|0.071113
13:57:05|0.071113
13:57:06|0.071113
13:57:07|0.071113
13:57:08|0.071113
13:57:09|0.071113
13:57:10|0.071113
13:57:10|0.071113
13:57:12|0.071113
13:57:13|0.071113
13:57:14|0.071114
13:57:15|0.071114
13:57:16|0.071114
13:57:17|0.071114
13:57:18|0.071114
13:57:19|0.071114
13:57:20|0.071114
13:57:21|0.071114
13:57:22|0.071114
13:57:23|0.071114
13:57:24|0.071114
13:57:25|0.071114
13:57:26|0.071114
13:57:27|0.071114
13:57:28|0.071114
13:57:29|0.071114
13:57:31|0.071114
13:57:32|0.071114
13:57:32|0.071114
13:57:34|0.071114
13:57:34|0.071114
13:57:35|0.071114
13:57:36|0.071114
13:57:37|0.071114
13:57:39|0.071114
13:57:40|0.071114
13:57:41|0.071114
13:57:42|0.071114
13:57:42|0.071114
13:57:43|0.071114
13:57:45|0.071114
13:57:46|0.071114
13:57:48|0.071114
13:57:48|0.071114
13:57:49|0.071114
13:57:51|0.071114
13:57:52|0.071114
13:57:53|0.071114
13:57:53|0.071114
13:57:54|0.071114
13:57:56|0.071114
13:57:57|0.071114
13:57:58|0.071114
13:57:58|0.071114
13:58:00|0.071114
13:58:01|0.071114
13:58:02|0.071114
13:58:03|0.071114
13:58:04|0.071114
13:58:05|0.071114
13:58:06|0.071114
13:58:07|0.071114
13:58:08|0.071114
13:58:09|0.071114
13:58:10|0.071114
13:58:11|0.071114
13:58:12|0.071114
13:58:13|0.071114
13:58:14|0.071114
13:58:15|0.071114
13:58:16|0.071114
13:58:17|0.071114
13:58:18|0.071114
13:58:19|0.071114
13:58:20|0.071114
13:58:21|0.071114
13:58:22|0.071114
13:58:23|0.071114
13:58:24|0.071054
13:58:25|0.071054
13:58:26|0.071054
13:58:27|0.071111
13:58:28|0.071111
13:58:29|0.071111
13:58:30|0.071111
13:58:32|0.071111
13:58:33|0.071111
13:58:34|0.071111
13:58:35|0.071023
13:58:36|0.071023
13:58:37|0.071023
13:58:38|0.071023
13:58:40|0.071023
13:58:40|0.071023
13:58:41|0.071023
13:58:42|0.071023
13:58:43|0.071023
13:58:44|0.071023
13:58:46|0.071023
13:58:47|0.071023
13:58:48|0.071023
13:58:49|0.071023
13:58:50|0.071023
13:58:51|0.071023
13:58:52|0.071023
13:58:53|0.071023
13:58:54|0.071023
13:58:55|0.071023
13:58:56|0.071023
13:58:57|0.071023
13:58:57|0.071023
13:58:58|0.071023
13:59:00|0.071023
13:59:01|0.071023
13:59:02|0.071023
13:59:02|0.071023
13:59:04|0.071023
13:59:05|0.071023
13:59:06|0.071023
13:59:07|0.071023
13:59:08|0.071023
13:59:09|0.071023
13:59:10|0.071023
13:59:12|0.071023
13:59:12|0.071023
13:59:13|0.071
13:59:14|0.071
13:59:15|0.071
13:59:16|0.071
13:59:17|0.071
13:59:19|0.071
13:59:19|0.071
13:59:20|0.071
13:59:21|0.071
13:59:22|0.071
13:59:24|0.071
13:59:24|0.071
13:59:25|0.071
13:59:27|0.071
13:59:27|0.071
13:59:28|0.071
13:59:29|0.071
13:59:30|0.071
13:59:32|0.071
13:59:34|0.071
13:59:35|0.071
13:59:36|0.071
13:59:37|0.071
13:59:38|0.071
13:59:39|0.071
13:59:40|0.071
13:59:41|0.071
13:59:42|0.071
13:59:44|0.071
13:59:45|0.071
13:59:45|0.071
13:59:46|0.071
13:59:47|0.071
13:59:49|0.071
13:59:50|0.071
13:59:51|0.071
13:59:52|0.071
13:59:52|0.071
13:59:54|0.071
13:59:55|0.071
13:59:56|0.071
13:59:57|0.071
13:59:58|0.071
13:59:59|0.071
14:00:00|0.071
14:00:01|0.071
14:00:03|0.071
14:00:04|0.071
14:00:05|0.071
14:00:06|0.071
14:00:07|0.071
14:00:08|0.071
14:00:09|0.071
14:00:10|0.071
14:00:11|0.071
14:00:12|0.071
14:00:13|0.071
14:00:14|0.070953
14:00:15|0.070953
14:00:16|0.070953
14:00:17|0.070953
14:00:18|0.070953
14:00:19|0.070953
14:00:20|0.070953
14:00:21|0.07091
14:00:22|0.07091
14:00:23|0.07091
14:00:24|0.070893
14:00:25|0.070893
14:00:26|0.070893
14:00:27|0.070893
14:00:28|0.070893
14:00:29|0.070893
14:00:30|0.070893
14:00:31|0.070893
14:00:32|0.070893
14:00:34|0.070893
14:00:34|0.070893
14:00:35|0.070893
14:00:37|0.070893
14:00:38|0.070893
14:00:40|0.070893
14:00:40|0.070893
14:00:41|0.070893
14:00:43|0.070893
14:00:44|0.070893
14:00:44|0.070893
14:00:45|0.070893
14:00:47|0.070892
14:00:48|0.070892
14:00:49|0.070892
14:00:50|0.070892
14:00:51|0.070892
14:00:52|0.070892
14:00:53|0.070892
14:00:54|0.070844
14:00:55|0.070844
14:00:56|0.070844
14:00:57|0.070844
14:00:58|0.070844
14:00:59|0.070844
14:01:00|0.070848
14:01:01|0.070848
14:01:02|0.070848
14:01:03|0.070848
14:01:04|0.070848
14:01:05|0.070848
14:01:06|0.070848
14:01:07|0.070848
14:01:08|0.070848
14:01:09|0.070848
14:01:10|0.070848
14:01:11|0.070848
14:01:12|0.070848
14:01:13|0.070848
14:01:14|0.070848
14:01:15|0.070848
14:01:16|0.070848
14:01:17|0.070848
14:01:18|0.070848
14:01:19|0.070848
14:01:20|0.070848
14:01:21|0.070848
14:01:22|0.070848
14:01:23|0.070848
14:01:24|0.070848
14:01:25|0.070848
14:01:26|0.070848
14:01:27|0.070848
14:01:28|0.070848
14:01:29|0.070848
14:01:30|0.070848
14:01:31|0.070848
14:01:32|0.070848
14:01:33|0.070848
14:01:34|0.070848
14:01:35|0.070848
14:01:37|0.070848
14:01:37|0.070848
14:01:38|0.070848
14:01:40|0.070848
14:01:40|0.070848
14:01:42|0.070848
14:01:43|0.070848
14:01:44|0.070848
14:01:44|0.070848
14:01:45|0.070848
14:01:47|0.070848
14:01:48|0.070848
14:01:49|0.070848
14:01:50|0.070848
14:01:51|0.070848
14:01:52|0.070848
14:01:53|0.070848
14:01:54|0.070848
14:01:55|0.070848
14:01:55|0.070848
14:01:57|0.070966
14:01:58|0.070966
14:01:59|0.070966
14:02:00|0.070966
14:02:01|0.070966
14:02:02|0.070966
14:02:03|0.070966
14:02:04|0.070966
14:02:05|0.070966
14:02:06|0.070966
14:02:07|0.070966
14:02:08|0.070966
14:02:09|0.070966
14:02:10|0.070966
14:02:11|0.070966
14:02:12|0.070966
14:02:13|0.070966
14:02:14|0.070966
14:02:15|0.070966
14:02:16|0.070966
14:02:17|0.070966
14:02:18|0.070966
14:02:19|0.070966
14:02:20|0.070966
14:02:21|0.070966
14:02:22|0.070966
14:02:23|0.070966
14:02:24|0.070966
14:02:25|0.070966
14:02:26|0.070966
14:02:27|0.070966
14:02:28|0.070966
14:02:29|0.070966
14:02:30|0.070966
14:02:31|0.070966
14:02:32|0.070966
14:02:33|0.070966
14:02:34|0.070966
14:02:36|0.070966
14:02:37|0.070966
14:02:38|0.070966
14:02:39|0.070966
14:02:40|0.070966
14:02:42|0.070966
14:02:43|0.070966
14:02:44|0.070966
14:02:45|0.070966
14:02:46|0.070966
14:02:47|0.070966
14:02:48|0.070966
14:02:49|0.070966
14:02:49|0.070966
14:02:51|0.070966
14:02:52|0.070966
14:02:53|0.070966
14:02:54|0.070966
14:02:54|0.070966
14:02:56|0.070966
14:02:57|0.070966
14:02:58|0.070966
14:02:59|0.070966
14:03:00|0.070966
14:03:01|0.070966
14:03:02|0.070966
14:03:03|0.070867
14:03:04|0.070867
14:03:05|0.070867
14:03:06|0.070867
14:03:07|0.070867
14:03:08|0.070867
14:03:09|0.070867
14:03:10|0.070867
14:03:11|0.070867
14:03:12|0.070867
14:03:13|0.070867
14:03:14|0.070867
14:03:15|0.070899
14:03:16|0.070899
14:03:17|0.070899
14:03:18|0.070899
14:03:19|0.070891
14:03:20|0.070891
14:03:21|0.070891
14:03:22|0.070891
14:03:23|0.070891
14:03:24|0.070891
14:03:25|0.070891
14:03:26|0.070891
14:03:27|0.070891
14:03:28|0.070891
14:03:29|0.070891
14:03:30|0.070891
14:03:31|0.070891
14:03:32|0.070891
14:03:33|0.070891
14:03:34|0.070891
14:03:35|0.070891
14:03:36|0.070891
14:03:37|0.070891
14:03:39|0.070891
14:03:39|0.070891
14:03:41|0.070987
14:03:42|0.070987
14:03:43|0.070987
14:03:44|0.070987
14:03:45|0.070987
14:03:46|0.070987
14:03:47|0.070987
14:03:48|0.070987
14:03:49|0.070987
14:03:51|0.070987
14:03:52|0.070987
14:03:52|0.070987
14:03:53|0.070987
14:03:54|0.070987
14:03:56|0.070987
14:03:57|0.070987
14:03:58|0.070834
14:03:59|0.070834
14:04:00|0.070834
14:04:01|0.070834
14:04:02|0.070834
14:04:03|0.070834
14:04:04|0.070814
14:04:05|0.070814
14:04:07|0.070814
14:04:07|0.070814
14:04:08|0.070814
14:04:09|0.070814
14:04:10|0.070814
14:04:11|0.070814
14:04:12|0.070814
14:04:14|0.070814
14:04:14|0.070814
14:04:15|0.070814
14:04:16|0.070814
14:04:17|0.070814
14:04:19|0.070814
14:04:20|0.070814
14:04:21|0.070814
14:04:21|0.070814
14:04:23|0.070814
14:04:23|0.070814
14:04:24|0.0708
14:04:25|0.0708
14:04:27|0.0708
14:04:27|0.0708
14:04:29|0.0708
14:04:30|0.0708
14:04:30|0.0708
14:04:31|0.0708
14:04:32|0.070863
14:04:33|0.070863
14:04:34|0.070875
14:04:36|0.070875
14:04:37|0.070875
14:04:39|0.070875
14:04:40|0.070875
14:04:42|0.070875
14:04:43|0.070875
14:04:43|0.070875
14:04:45|0.070875
14:04:45|0.070875
14:04:46|0.070875
14:04:48|0.070877
14:04:49|0.070877
14:04:49|0.070877
14:04:51|0.070877
14:04:51|0.070877
14:04:52|0.070877
14:04:54|0.070877
14:04:54|0.070877
14:04:56|0.070877
14:04:56|0.070824
14:04:58|0.070824
14:04:58|0.070824
14:05:00|0.070824
14:05:01|0.070824
14:05:02|0.070824
14:05:03|0.070824
14:05:04|0.070824
14:05:05|0.070824
14:05:07|0.070824
14:05:08|0.070824
14:05:09|0.070824
14:05:09|0.070824
14:05:11|0.070824
14:05:11|0.070824
14:05:12|0.070824
14:05:13|0.070824
14:05:14|0.070824
14:05:15|0.070824
14:05:16|0.070824
14:05:17|0.070824
14:05:18|0.070824
14:05:20|0.070824
14:05:20|0.070824
14:05:21|0.070824
14:05:22|0.070824
14:05:23|0.070824
14:05:24|0.07073
14:05:25|0.07073
14:05:26|0.070719
14:05:27|0.070697
14:05:29|0.070697
14:05:29|0.070697
14:05:30|0.070697
14:05:31|0.070697
14:05:32|0.070697
14:05:33|0.070697
14:05:34|0.070697
14:05:35|0.070697
14:05:37|0.070697
14:05:38|0.070697
14:05:40|0.070697
14:05:40|0.070697
14:05:42|0.070697
14:05:43|0.070697
14:05:44|0.070697
14:05:45|0.070697
14:05:46|0.070697
14:05:47|0.070697
14:05:48|0.070697
14:05:49|0.070697
14:05:50|0.070697
14:05:51|0.070769
14:05:52|0.070769
14:05:53|0.070769
14:05:54|0.070769
14:05:56|0.070769
14:05:57|0.070769
14:05:58|0.070769
14:05:58|0.070769
14:06:00|0.070769
14:06:00|0.070769
14:06:01|0.070769
14:06:02|0.070769
14:06:03|0.070769
14:06:04|0.070769
14:06:06|0.070769
14:06:07|0.070769
14:06:08|0.070769
14:06:08|0.070769
14:06:09|0.070769
14:06:10|0.070769
14:06:12|0.070769
14:06:12|0.070769
14:06:13|0.070769
14:06:14|0.070769
14:06:15|0.070769
14:06:16|0.070769
14:06:17|0.070769
14:06:18|0.070769
14:06:20|0.070769
14:06:20|0.070769
14:06:21|0.070769
14:06:22|0.070769
14:06:23|0.070769
14:06:24|0.070769
14:06:25|0.070769
14:06:27|0.070769
14:06:28|0.070769
14:06:29|0.070769
14:06:30|0.070769
14:06:30|0.070769
14:06:32|0.070769
14:06:32|0.070769
14:06:34|0.070769
14:06:35|0.070769
14:06:36|0.070769
14:06:37|0.070769
14:06:37|0.070769
14:06:40|0.070769
14:06:40|0.070769
14:06:41|0.070769
14:06:43|0.070769
14:06:44|0.070769
14:06:45|0.070769
14:06:45|0.070769
14:06:47|0.070769
14:06:48|0.070769
14:06:48|0.070769
14:06:49|0.070769
14:06:51|0.070769
14:06:51|0.070769
14:06:53|0.070769
14:06:53|0.070769
14:06:55|0.070769
14:06:56|0.070769
14:06:57|0.070769
14:06:58|0.070769
14:06:59|0.070769
14:07:00|0.070769
14:07:01|0.070769
14:07:02|0.070769
14:07:03|0.070769
14:07:04|0.070769
14:07:05|0.070769
14:07:07|0.070769
14:07:07|0.070769
14:07:08|0.070769
14:07:09|0.070769
14:07:10|0.070769
14:07:11|0.070769
14:07:12|0.070769
14:07:13|0.070769
14:07:14|0.070769
14:07:15|0.070769
14:07:16|0.070769
14:07:17|0.070769
14:07:18|0.070769
14:07:20|0.070769
14:07:20|0.070769
14:07:21|0.070769
14:07:22|0.070769
14:07:23|0.070769
14:07:24|0.070769
14:07:26|0.070769
14:07:27|0.070769
14:07:28|0.070769
14:07:29|0.070769
14:07:30|0.070769
14:07:31|0.070769
14:07:32|0.070769
14:07:33|0.070769
14:07:34|0.070769
14:07:35|0.070769
14:07:36|0.070769
14:07:37|0.070769
14:07:38|0.070769
14:07:39|0.070769
14:07:40|0.070769
14:07:41|0.070769
14:07:42|0.070769
14:07:43|0.070769
14:07:44|0.070769
14:07:46|0.070769
14:07:47|0.070769
14:07:47|0.070769
14:07:48|0.070769
14:07:50|0.070769
14:07:50|0.070769
14:07:52|0.070769
14:07:52|0.070769
14:07:53|0.070769
14:07:54|0.070769
14:07:55|0.070769
14:07:56|0.070769
14:07:57|0.070769
14:07:58|0.070769
14:07:59|0.070658
14:08:01|0.070611
14:08:01|0.070611
14:08:02|0.070611
14:08:04|0.070611
14:08:04|0.070611
14:08:05|0.070611
14:08:06|0.070611
14:08:08|0.070611
14:08:09|0.070611
14:08:10|0.070611
14:08:11|0.070611
14:08:12|0.070611
14:08:13|0.070611
14:08:14|0.070611
14:08:15|0.070611
14:08:16|0.070611
14:08:16|0.070611
14:08:18|0.070611
14:08:19|0.070611
14:08:19|0.070715
14:08:21|0.070715
14:08:21|0.070715
14:08:23|0.070715
14:08:24|0.070715
14:08:25|0.070715
14:08:26|0.070715
14:08:27|0.070715
14:08:27|0.070715
14:08:29|0.070715
14:08:30|0.070715
14:08:31|0.070715
14:08:32|0.070715
14:08:34|0.070715
14:08:34|0.070715
14:08:35|0.070715
14:08:36|0.070715
14:08:37|0.070715
14:08:38|0.07064
14:08:39|0.07064
14:08:41|0.07064
14:08:43|0.07064
14:08:44|0.07064
14:08:45|0.07064
14:08:46|0.07064
14:08:46|0.07064
14:08:47|0.07064
14:08:49|0.07064
14:08:50|0.07064
14:08:50|0.07064
14:08:52|0.07064
14:08:52|0.07064
14:08:53|0.07064
14:08:55|0.07064
14:08:56|0.07064
14:08:57|0.07064
14:08:57|0.07064
14:08:59|0.07064
14:08:59|0.07064
14:09:01|0.07064
14:09:02|0.07064
14:09:03|0.07064
14:09:04|0.070726
14:09:05|0.070726
14:09:06|0.070726
14:09:07|0.070726
14:09:08|0.070665
14:09:09|0.070665
14:09:10|0.070665
14:09:11|0.070665
14:09:13|0.070665
14:09:13|0.070665
14:09:14|0.070665
14:09:16|0.070665
14:09:16|0.070665
14:09:17|0.070665
14:09:18|0.070665
14:09:19|0.070665
14:09:20|0.070665
14:09:21|0.070665
14:09:22|0.070665
14:09:23|0.070665
14:09:25|0.070665
14:09:26|0.070665
14:09:26|0.070665
14:09:27|0.070665
14:09:28|0.070665
14:09:29|0.070665
14:09:31|0.070665
14:09:31|0.070605
14:09:32|0.070605
14:09:34|0.070605
14:09:34|0.070605
14:09:35|0.070605
14:09:36|0.070665
14:09:37|0.070665
14:09:38|0.070665
14:09:39|0.070665
14:09:40|0.070665
14:09:42|0.070665
14:09:44|0.070665
14:09:45|0.070665
14:09:45|0.070665
14:09:47|0.070665
14:09:48|0.070665
14:09:50|0.070751
14:09:50|0.070751
14:09:51|0.070751
14:09:52|0.070751
14:09:54|0.070751
14:09:54|0.070751
14:09:55|0.070751
14:09:57|0.070751
14:09:57|0.070751
14:09:59|0.070751
14:09:59|0.070751
14:10:00|0.070751
14:10:02|0.070751
14:10:03|0.070751
14:10:04|0.070751
14:10:06|0.070751
14:10:06|0.070751
14:10:07|0.070751
14:10:08|0.070751
14:10:09|0.070751
14:10:10|0.070751
14:10:12|0.070751
14:10:13|0.070751
14:10:14|0.070751
14:10:14|0.070751
14:10:15|0.070751
14:10:16|0.070751
14:10:17|0.070751
14:10:18|0.070751
14:10:20|0.070751
14:10:21|0.070751
14:10:21|0.070751
14:10:23|0.070752
14:10:23|0.070752
14:10:24|0.070752
14:10:26|0.070752
14:10:26|0.070752
14:10:28|0.070752
14:10:28|0.070752
14:10:29|0.070752
14:10:30|0.070752
14:10:31|0.070752
14:10:32|0.070752
14:10:33|0.070752
14:10:34|0.070752
14:10:36|0.070752
14:10:36|0.070752
14:10:37|0.070752
14:10:38|0.070752
14:10:40|0.070752
14:10:40|0.070752
14:10:41|0.070752
14:10:42|0.070752
14:10:44|0.070752
14:10:46|0.070752
14:10:47|0.070752
14:10:48|0.070752
14:10:48|0.070752
14:10:49|0.070752
14:10:50|0.070752
14:10:52|0.070752
14:10:52|0.070752
14:10:54|0.070752
14:10:55|0.070752
14:10:56|0.070752
14:10:57|0.070752
14:10:58|0.070752
14:10:59|0.070752
14:11:00|0.070752
14:11:01|0.070752
14:11:02|0.070752
14:11:03|0.070752
14:11:04|0.070752
14:11:06|0.070752
14:11:07|0.070752
14:11:08|0.070752
14:11:09|0.070752
14:11:10|0.070752
14:11:11|0.070752
14:11:12|0.070752
14:11:13|0.070752
14:11:14|0.070752
14:11:15|0.070752
14:11:16|0.070752
14:11:17|0.070752
14:11:18|0.070752
14:11:19|0.070752
14:11:20|0.070752
14:11:21|0.070752
14:11:22|0.070752
14:11:23|0.070752
14:11:24|0.070752
14:11:25|0.070785
14:11:26|0.070785
14:11:27|0.070785
14:11:28|0.070785
14:11:29|0.070785
14:11:30|0.070785
14:11:31|0.070785
14:11:32|0.070785
14:11:33|0.070785
14:11:34|0.070785
14:11:35|0.070785
14:11:36|0.070785
14:11:37|0.070785
14:11:38|0.070785
14:11:39|0.070785
14:11:41|0.070785
14:11:41|0.070785
14:11:42|0.070785
14:11:44|0.070785
14:11:46|0.070785
14:11:47|0.070785
14:11:48|0.070785
14:11:49|0.070785
14:11:50|0.070785
14:11:52|0.070785
14:11:53|0.070785
14:11:54|0.070785
14:11:54|0.070785
14:11:56|0.070785
14:11:57|0.070785
14:11:57|0.070785
14:11:59|0.070785
14:11:59|0.070785
14:12:01|0.070785
14:12:02|0.070785
14:12:03|0.070785
14:12:04|0.070785
14:12:05|0.070785
14:12:06|0.070785
14:12:06|0.070785
14:12:08|0.070785
14:12:09|0.070785
14:12:09|0.070785
14:12:11|0.070785
14:12:12|0.070785
14:12:13|0.070785
14:12:14|0.070785
14:12:15|0.070785
14:12:16|0.070785
14:12:16|0.070785
14:12:18|0.070785
14:12:18|0.070785
14:12:20|0.070785
14:12:21|0.070785
14:12:21|0.070785
14:12:22|0.070785
14:12:24|0.070785
14:12:25|0.070785
14:12:25|0.070785
14:12:27|0.070785
14:12:28|0.070785
14:12:29|0.070785
14:12:30|0.070785
14:12:30|0.070785
14:12:32|0.070785
14:12:32|0.070785
14:12:33|0.070785
14:12:34|0.070785
14:12:35|0.070785
14:12:36|0.070785
14:12:38|0.070785
14:12:38|0.070785
14:12:40|0.070785
14:12:42|0.070785
14:12:42|0.070785
14:12:43|0.070785
14:12:44|0.070785
14:12:45|0.070785
14:12:46|0.070785
14:12:47|0.070785
14:12:49|0.070785
14:12:49|0.070785
14:12:51|0.070785
14:12:52|0.070785
14:12:53|0.070785
14:12:54|0.070785
14:12:56|0.070785
14:12:57|0.070785
14:12:58|0.070785
14:12:59|0.070785
14:13:00|0.070785
14:13:01|0.070785
14:13:02|0.070785
14:13:03|0.070785
14:13:04|0.070785
14:13:05|0.070785
14:13:07|0.070785
14:13:08|0.070785
14:13:08|0.070785
14:13:10|0.070785
14:13:11|0.070785
14:13:12|0.070785
14:13:13|0.070785
14:13:14|0.070785
14:13:15|0.070785
14:13:16|0.070785
14:13:17|0.070785
14:13:18|0.070785
14:13:19|0.070785
14:13:20|0.070785
14:13:21|0.070785
14:13:22|0.070785
14:13:23|0.070785
14:13:25|0.070785
14:13:25|0.070785
14:13:26|0.070785
14:13:27|0.070785
14:13:29|0.070785
14:13:29|0.070785
14:13:30|0.07086
14:13:31|0.07086
14:13:32|0.07086
14:13:33|0.07086
14:13:34|0.07086
14:13:36|0.07086
14:13:36|0.07086
14:13:37|0.07086
14:13:38|0.07086
14:13:39|0.07086
14:13:40|0.07086
14:13:41|0.07086
14:13:42|0.07086
14:13:43|0.07086
14:13:45|0.07086
14:13:46|0.07086
14:13:48|0.07086
14:13:49|0.07086
14:13:50|0.07086
14:13:51|0.07086
14:13:52|0.07086
14:13:53|0.07086
14:13:54|0.07086
14:13:55|0.07086
14:13:56|0.07086
14:13:57|0.07086
14:13:58|0.07086
14:13:59|0.07086
14:14:00|0.07086
14:14:01|0.07086
14:14:02|0.07086
14:14:03|0.07086
14:14:04|0.07086
14:14:05|0.07086
14:14:06|0.070869
14:14:07|0.070869
14:14:08|0.070869
14:14:09|0.070881
14:14:10|0.070881
14:14:12|0.070881
14:14:12|0.070881
14:14:13|0.070881
14:14:15|0.070881
14:14:16|0.070881
14:14:16|0.070881
14:14:18|0.070881
14:14:18|0.070881
14:14:19|0.070881
14:14:20|0.070881
14:14:22|0.070881
14:14:22|0.070881
14:14:24|0.070881
14:14:25|0.070881
14:14:25|0.070881
14:14:27|0.070881
14:14:27|0.070881
14:14:28|0.070881
14:14:30|0.070881
14:14:31|0.070881
14:14:31|0.070881
14:14:32|0.070881
14:14:33|0.070881
14:14:34|0.070881
14:14:35|0.070881
14:14:37|0.070881
14:14:37|0.070881
14:14:38|0.070881
14:14:39|0.070881
14:14:41|0.070881
14:14:42|0.070881
14:14:42|0.070881
14:14:44|0.070881
14:14:45|0.070881
14:14:46|0.070881
14:14:47|0.070881
14:14:48|0.070881
14:14:49|0.070881
14:14:50|0.070881
14:14:51|0.070881
14:14:53|0.070881
14:14:53|0.070881
14:14:54|0.070881
14:14:56|0.070881
14:14:57|0.070881
14:14:58|0.070881
14:14:59|0.070854
14:15:00|0.07077
14:15:01|0.07077
14:15:02|0.07077
14:15:04|0.07077
14:15:04|0.07077
14:15:05|0.07077
14:15:07|0.07077
14:15:08|0.07077
14:15:08|0.07077
14:15:10|0.07077
14:15:10|0.070824
14:15:11|0.070824
14:15:13|0.070824
14:15:13|0.070824
14:15:15|0.070824
14:15:16|0.070824
14:15:16|0.070824
14:15:17|0.070824
14:15:19|0.070824
14:15:19|0.070824
14:15:21|0.070824
14:15:21|0.070824
14:15:22|0.070824
14:15:23|0.070824
14:15:24|0.070824
14:15:26|0.070824
14:15:27|0.070824
14:15:27|0.070824
14:15:29|0.070824
14:15:30|0.070824
14:15:30|0.070824
14:15:31|0.070824
14:15:33|0.070824
14:15:34|0.070824
14:15:35|0.070824
14:15:36|0.070824
14:15:37|0.070824
14:15:38|0.070824
14:15:39|0.070824
14:15:40|0.070824
14:15:41|0.070824
14:15:42|0.070824
14:15:42|0.070824
14:15:43|0.070824
14:15:45|0.070824
14:15:46|0.070824
14:15:47|0.070824
14:15:48|0.070824
14:15:49|0.070824
14:15:50|0.070824
14:15:51|0.070824
14:15:52|0.070824
14:15:53|0.070824
14:15:54|0.070824
14:15:55|0.070824
14:15:56|0.070824
14:15:58|0.070824
14:15:58|0.070824
14:16:00|0.070824
14:16:01|0.070824
14:16:02|0.070824
14:16:02|0.070824
14:16:03|0.070824
14:16:05|0.070824
14:16:05|0.070824
14:16:06|0.070824
14:16:08|0.070824
14:16:08|0.070824
14:16:09|0.070824
14:16:11|0.070824
14:16:12|0.070824
14:16:13|0.070824
14:16:14|0.070824
14:16:15|0.070794
14:16:16|0.070794
14:16:17|0.070794
14:16:18|0.070794
14:16:19|0.070794
14:16:21|0.070794
14:16:21|0.070794
14:16:22|0.070794
14:16:23|0.070794
14:16:24|0.070794
14:16:25|0.070794
14:16:26|0.070794
14:16:27|0.070794
14:16:28|0.070794
14:16:29|0.070794
14:16:30|0.070794
14:16:32|0.070794
14:16:32|0.070794
14:16:33|0.070794
14:16:34|0.070794
14:16:35|0.070794
14:16:36|0.070794
14:16:37|0.070794
14:16:39|0.070794
14:16:39|0.070794
14:16:41|0.070794
14:16:41|0.070794
14:16:43|0.070794
14:16:43|0.070794
14:16:44|0.070794
14:16:46|0.070794
14:16:46|0.070794
14:16:47|0.070794
14:16:49|0.070794
14:16:50|0.070794
14:16:51|0.070794
14:16:52|0.070794
14:16:53|0.070794
14:16:54|0.070867
14:16:55|0.070867
14:16:56|0.070867
14:16:57|0.070867
14:16:58|0.070867
14:16:59|0.070867
14:17:00|0.070867
14:17:01|0.070867
14:17:02|0.070867
14:17:03|0.070867
14:17:05|0.070867
14:17:05|0.070867
14:17:07|0.070867
14:17:07|0.070867
14:17:08|0.070867
14:17:09|0.070867
14:17:10|0.070867
14:17:11|0.070867
14:17:13|0.070867
14:17:14|0.070867
14:17:15|0.070867
14:17:16|0.070867
14:17:17|0.070867
14:17:18|0.070867
14:17:19|0.070867
14:17:20|0.070867
14:17:21|0.070867
14:17:22|0.070867
14:17:23|0.070867
14:17:24|0.070867
14:17:25|0.070867
14:17:26|0.070867
14:17:27|0.070867
14:17:28|0.070867
14:17:29|0.070867
14:17:30|0.070867
14:17:31|0.070867
14:17:32|0.070867
14:17:33|0.070867
14:17:34|0.070867
14:17:35|0.070867
14:17:36|0.070867
14:17:37|0.070867
14:17:38|0.070867
14:17:39|0.070867
14:17:40|0.070867
14:17:41|0.070867
14:17:42|0.070867
14:17:43|0.070867
14:17:44|0.070867
14:17:45|0.070867
14:17:46|0.070867
14:17:48|0.070867
14:17:48|0.070867
14:17:50|0.070867
14:17:51|0.070867
14:17:53|0.070867
14:17:53|0.070818
14:17:55|0.070818
14:17:55|0.070818
14:17:56|0.070818
14:17:58|0.070818
14:17:59|0.070818
14:17:59|0.070818
14:18:01|0.070818
14:18:02|0.070818
14:18:03|0.070818
14:18:04|0.070818
14:18:05|0.070818
14:18:06|0.070818
14:18:07|0.070818
14:18:08|0.070818
14:18:09|0.070818
14:18:10|0.070818
14:18:11|0.070818
14:18:12|0.070818
14:18:13|0.070818
14:18:14|0.070818
14:18:15|0.070818
14:18:16|0.070818
14:18:17|0.070818
14:18:18|0.070818
14:18:19|0.070818
14:18:20|0.070818
14:18:21|0.070818
14:18:22|0.070818
14:18:23|0.070752
14:18:24|0.070752
14:18:25|0.070752
14:18:26|0.070752
14:18:27|0.070752
14:18:28|0.070752
14:18:29|0.070752
14:18:30|0.070752
14:18:31|0.070752
14:18:32|0.070752
14:18:33|0.070752
14:18:34|0.070752
14:18:35|0.070752
14:18:36|0.070752
14:18:37|0.070752
14:18:38|0.070752
14:18:39|0.070752
14:18:40|0.070752
14:18:41|0.070752
14:18:42|0.070752
14:18:43|0.070752
14:18:44|0.070752
14:18:45|0.070752
14:18:46|0.070752
14:18:47|0.070752
14:18:48|0.070752
14:18:49|0.070752
14:18:50|0.070752
14:18:52|0.070752
14:18:53|0.070752
14:18:54|0.070752
14:18:55|0.070752
14:18:56|0.070752
14:18:57|0.070752
14:18:58|0.070752
14:18:59|0.070752
14:19:00|0.070752
14:19:01|0.070752
14:19:02|0.070752
14:19:03|0.070752
14:19:04|0.070752
14:19:05|0.070752
14:19:06|0.070752
14:19:07|0.070752
14:19:08|0.070752
14:19:09|0.070752
14:19:10|0.070752
14:19:12|0.070752
14:19:13|0.070752
14:19:13|0.070709
14:19:14|0.070709
14:19:15|0.070709
14:19:16|0.070709
14:19:18|0.070709
14:19:18|0.070709
14:19:19|0.070709
14:19:20|0.070709
14:19:21|0.070709
14:19:22|0.070709
14:19:23|0.070709
14:19:25|0.070709
14:19:25|0.070709
14:19:26|0.070709
14:19:27|0.070709
14:19:29|0.070709
14:19:30|0.070709
14:19:31|0.070709
14:19:31|0.070709
14:19:32|0.070709
14:19:33|0.070709
14:19:35|0.070709
14:19:35|0.070709
14:19:36|0.070709
14:19:37|0.070709
14:19:39|0.070709
14:19:39|0.070709
14:19:41|0.070709
14:19:41|0.070709
14:19:43|0.070709
14:19:43|0.070709
14:19:45|0.070709
14:19:46|0.070709
14:19:47|0.070709
14:19:47|0.070709
14:19:49|0.070709
14:19:50|0.070709
14:19:51|0.070709
14:19:53|0.070709
14:19:54|0.070709
14:19:55|0.070709
14:19:56|0.070709
14:19:57|0.070709
14:19:58|0.070709
14:20:00|0.070709
14:20:01|0.070709
14:20:01|0.070709
14:20:02|0.070709
14:20:03|0.070709
14:20:04|0.070709
14:20:05|0.070709
14:20:07|0.070709
14:20:07|0.070709
14:20:08|0.070709
14:20:10|0.070709
14:20:10|0.070709
14:20:12|0.070709
14:20:12|0.070709
14:20:13|0.070709
14:20:15|0.070709
14:20:16|0.070709
14:20:17|0.070709
14:20:18|0.070709
14:20:19|0.070709
14:20:20|0.070709
14:20:21|0.070709
14:20:22|0.070709
14:20:23|0.070709
14:20:24|0.070709
14:20:25|0.070709
14:20:26|0.070709
14:20:28|0.070709
14:20:28|0.070709
14:20:29|0.070709
14:20:30|0.070709
14:20:31|0.070709
14:20:32|0.070709
14:20:33|0.070709
14:20:34|0.070709
14:20:36|0.070709
14:20:36|0.070709
14:20:38|0.070709
14:20:38|0.070709
14:20:40|0.070709
14:20:41|0.070709
14:20:42|0.070709
14:20:43|0.070709
14:20:43|0.070709
14:20:44|0.070709
14:20:45|0.070709
14:20:46|0.070709
14:20:47|0.070709
14:20:48|0.070709
14:20:49|0.070709
14:20:50|0.070709
14:20:51|0.070709
14:20:53|0.070709
14:20:55|0.070709
14:20:56|0.070709
14:20:57|0.070709
14:20:58|0.070709
14:20:58|0.070709
14:21:00|0.070709
14:21:01|0.070709
14:21:02|0.070709
14:21:03|0.070709
14:21:04|0.070709
14:21:05|0.070709
14:21:06|0.070709
14:21:07|0.070709
14:21:08|0.070709
14:21:09|0.070709
14:21:10|0.070709
14:21:11|0.070709
14:21:12|0.070709
14:21:13|0.070709
14:21:14|0.070709
14:21:15|0.070709
14:21:16|0.070709
14:21:17|0.070709
14:21:18|0.070709
14:21:19|0.07077
14:21:20|0.07077
14:21:21|0.07077
14:21:22|0.07077
14:21:23|0.07077
14:21:24|0.07077
14:21:25|0.07077
14:21:26|0.07077
14:21:27|0.07077
14:21:28|0.07077
14:21:29|0.07077
14:21:30|0.07077
14:21:31|0.07077
14:21:32|0.07077
14:21:33|0.07077
14:21:34|0.07077
14:21:35|0.07077
14:21:36|0.07077
14:21:38|0.07077
14:21:38|0.07077
14:21:39|0.07077
14:21:40|0.07077
14:21:41|0.07077
14:21:42|0.07077
14:21:44|0.07077
14:21:44|0.07077
14:21:46|0.07077
14:21:47|0.07077
14:21:47|0.07077
14:21:49|0.07077
14:21:50|0.07077
14:21:50|0.07077
14:21:51|0.07077
14:21:52|0.07077
14:21:54|0.07077
14:21:56|0.07077
14:21:56|0.07077
14:21:58|0.07077
14:21:58|0.07077
14:22:00|0.07077
14:22:02|0.07077
14:22:02|0.07077
14:22:04|0.07077
14:22:05|0.07077
14:22:05|0.07077
14:22:06|0.07077
14:22:08|0.07077
14:22:08|0.07077
14:22:10|0.07077
14:22:11|0.07077
14:22:11|0.07077
14:22:13|0.07077
14:22:13|0.07077
14:22:14|0.07077
14:22:15|0.07077
14:22:16|0.07077
14:22:17|0.07077
14:22:19|0.07077
14:22:20|0.07077
14:22:21|0.07077
14:22:22|0.07077
14:22:22|0.07077
14:22:24|0.07077
14:22:25|0.07077
14:22:26|0.07077
14:22:27|0.07077
14:22:28|0.07077
14:22:29|0.07077
14:22:30|0.07077
14:22:30|0.07077
14:22:31|0.07077
14:22:33|0.07077
14:22:34|0.07077
14:22:34|0.07077
14:22:35|0.07077
14:22:37|0.07077
14:22:37|0.070749
14:22:38|0.070749
14:22:40|0.070749
14:22:41|0.070749
14:22:42|0.070749
14:22:42|0.070749
14:22:44|0.070749
14:22:44|0.070749
14:22:46|0.070749
14:22:46|0.070749
14:22:48|0.070749
14:22:48|0.070749
14:22:49|0.070749
14:22:51|0.070749
14:22:51|0.070749
14:22:53|0.070749
14:22:53|0.070749
14:22:56|0.070749
14:22:57|0.070749
14:22:58|0.070677
14:22:58|0.070677
14:22:59|0.070677
14:23:01|0.070677
14:23:02|0.070677
14:23:03|0.070677
14:23:04|0.070677
14:23:05|0.070677
14:23:06|0.070708
14:23:07|0.070708
14:23:08|0.070708
14:23:09|0.070708
14:23:10|0.07076
14:23:11|0.07076
14:23:12|0.07076
14:23:13|0.07076
14:23:14|0.07076
14:23:15|0.070714
14:23:16|0.070714
14:23:17|0.070714
14:23:18|0.070714
14:23:19|0.070714
14:23:20|0.070714
14:23:21|0.070707
14:23:22|0.070707
14:23:23|0.070707
14:23:24|0.070707
14:23:25|0.070763
14:23:26|0.070763
14:23:27|0.070763
14:23:28|0.070763
14:23:29|0.070763
14:23:30|0.070763
14:23:31|0.070763
14:23:32|0.070763
14:23:33|0.070763
14:23:34|0.070763
14:23:35|0.070763
14:23:36|0.070763
14:23:37|0.070763
14:23:38|0.070763
14:23:39|0.070763
14:23:40|0.070763
14:23:41|0.070764
14:23:42|0.070764
14:23:43|0.070764
14:23:44|0.07081
14:23:45|0.07081
14:23:46|0.07081
14:23:47|0.07081
14:23:48|0.07081
14:23:49|0.07081
14:23:50|0.07081
14:23:51|0.07081
14:23:52|0.07081
14:23:53|0.07081
14:23:54|0.07081
14:23:55|0.07081
14:23:56|0.07081
14:23:57|0.07081
14:23:59|0.07081
14:23:59|0.07081
14:24:01|0.07081
14:24:02|0.07081
14:24:03|0.07081
14:24:04|0.07081
14:24:05|0.07081
14:24:06|0.07081
14:24:07|0.07081
14:24:08|0.07081
14:24:09|0.07081
14:24:10|0.07081
14:24:11|0.07081
14:24:12|0.07081
14:24:13|0.07081
14:24:14|0.07081
14:24:15|0.07081
14:24:16|0.07081
14:24:17|0.07081
14:24:18|0.07081
14:24:19|0.07081
14:24:20|0.07081
14:24:21|0.07081
14:24:22|0.07081
14:24:23|0.07081
14:24:24|0.07081
14:24:25|0.07081
14:24:26|0.07081
14:24:27|0.070814
14:24:28|0.070814
14:24:29|0.070814
14:24:31|0.070814
14:24:32|0.070814
14:24:32|0.070814
14:24:33|0.070814
14:24:35|0.070814
14:24:36|0.070814
14:24:37|0.070814
14:24:37|0.070851
14:24:38|0.070851
14:24:39|0.070851
14:24:40|0.070851
14:24:41|0.070851
14:24:42|0.070851
14:24:44|0.070851
14:24:44|0.070851
14:24:45|0.070851
14:24:46|0.070851
14:24:47|0.070851
14:24:48|0.070851
14:24:50|0.070851
14:24:50|0.070851
14:24:51|0.070851
14:24:52|0.070851
14:24:53|0.070851
14:24:54|0.070851
14:24:55|0.070851
14:24:56|0.070851
14:24:57|0.070851
14:24:59|0.070851
14:25:00|0.070851
14:25:02|0.070851
14:25:03|0.070851
14:25:04|0.070851
14:25:06|0.070851
14:25:06|0.070851
14:25:08|0.070851
14:25:08|0.070851
14:25:09|0.070851
14:25:11|0.070851
14:25:12|0.070851
14:25:13|0.070851
14:25:14|0.070851
14:25:14|0.070851
14:25:15|0.070851
14:25:17|0.070851
14:25:18|0.070851
14:25:19|0.070851
14:25:19|0.070851
14:25:20|0.070851
14:25:21|0.070851
14:25:22|0.070851
14:25:24|0.070851
14:25:24|0.070851
14:25:26|0.070851
14:25:27|0.070851
14:25:27|0.070838
14:25:28|0.070838
14:25:29|0.070838
14:25:30|0.070838
14:25:31|0.070838
14:25:33|0.070838
14:25:33|0.070838
14:25:35|0.070838
14:25:36|0.070838
14:25:36|0.070838
14:25:37|0.070838
14:25:39|0.070838
14:25:40|0.070838
14:25:41|0.070838
14:25:42|0.070838
14:25:42|0.070838
14:25:44|0.070838
14:25:45|0.070838
14:25:46|0.070838
14:25:47|0.070838
14:25:48|0.070727
14:25:49|0.070729
14:25:50|0.070729
14:25:51|0.070729
14:25:52|0.070729
14:25:53|0.070729
14:25:53|0.070729
14:25:54|0.070729
14:25:56|0.070729
14:25:57|0.070729
14:25:59|0.070729
14:25:59|0.070729
14:26:00|0.070729
14:26:02|0.070729
14:26:03|0.070729
14:26:04|0.070729
14:26:05|0.070729
14:26:06|0.070729
14:26:08|0.070729
14:26:09|0.070729
14:26:10|0.070789
14:26:10|0.070789
14:26:11|0.070789
14:26:12|0.070789
14:26:13|0.070789
14:26:14|0.070789
14:26:15|0.070789
14:26:17|0.070789
14:26:18|0.070789
14:26:19|0.070789
14:26:20|0.070789
14:26:20|0.070789
14:26:22|0.070789
14:26:23|0.070789
14:26:24|0.070789
14:26:25|0.070789
14:26:26|0.070789
14:26:27|0.070789
14:26:28|0.070789
14:26:29|0.070789
14:26:30|0.070789
14:26:31|0.070789
14:26:32|0.070789
14:26:33|0.070789
14:26:33|0.070831
14:26:35|0.070831
14:26:36|0.070831
14:26:37|0.070831
14:26:38|0.070831
14:26:38|0.070831
14:26:39|0.070831
14:26:41|0.070831
14:26:42|0.070831
14:26:42|0.070831
14:26:44|0.070831
14:26:45|0.070831
14:26:46|0.070831
14:26:47|0.070831
14:26:49|0.070831
14:26:49|0.070831
14:26:50|0.070831
14:26:51|0.070831
14:26:52|0.070831
14:26:53|0.070831
14:26:55|0.070831
14:26:55|0.070831
14:26:56|0.070831
14:26:57|0.070831
14:26:59|0.070831
14:27:00|0.070831
14:27:01|0.070831
14:27:02|0.070831
14:27:03|0.070831
14:27:04|0.070831
14:27:05|0.070831
14:27:06|0.070831
14:27:07|0.070831
14:27:08|0.070831
14:27:09|0.070831
14:27:10|0.070831
14:27:11|0.070831
14:27:12|0.070831
14:27:13|0.070831
14:27:14|0.070831
14:27:16|0.070831
14:27:16|0.070831
14:27:17|0.070831
14:27:18|0.070831
14:27:20|0.070831
14:27:21|0.070831
14:27:21|0.070831
14:27:22|0.070831
14:27:24|0.070831
14:27:25|0.070831
14:27:25|0.070831
14:27:27|0.070831
14:27:28|0.070831
14:27:29|0.070831
14:27:29|0.070831
14:27:30|0.070831
14:27:31|0.070831
14:27:33|0.070831
14:27:33|0.070814
14:27:35|0.070814
14:27:35|0.070814
14:27:37|0.070814
14:27:38|0.070814
14:27:38|0.070814
14:27:39|0.070814
14:27:40|0.070814
14:27:42|0.070814
14:27:43|0.070814
14:27:43|0.070814
14:27:45|0.070814
14:27:46|0.070814
14:27:46|0.070814
14:27:48|0.070814
14:27:49|0.070814
14:27:50|0.070814
14:27:51|0.070814
14:27:52|0.070814
14:27:53|0.070814
14:27:54|0.070814
14:27:55|0.070814
14:27:56|0.070814
14:27:57|0.070814
14:27:58|0.070814
14:27:59|0.070814
14:28:01|0.070814
14:28:02|0.070814
14:28:03|0.070814
14:28:04|0.070814
14:28:04|0.070814
14:28:06|0.070814
14:28:06|0.070814
14:28:08|0.070814
14:28:10|0.070814
14:28:11|0.070814
14:28:11|0.070814
14:28:12|0.070814
14:28:13|0.070814
14:28:14|0.070814
14:28:15|0.070814
14:28:16|0.070814
14:28:17|0.070814
14:28:19|0.070814
14:28:19|0.070814
14:28:20|0.070814
14:28:21|0.070814
14:28:22|0.070814
14:28:23|0.070814
14:28:24|0.070814
14:28:25|0.070814
14:28:26|0.070814
14:28:27|0.070814
14:28:29|0.070814
14:28:29|0.070814
14:28:31|0.070814
14:28:31|0.070787
14:28:32|0.070787
14:28:34|0.070787
14:28:35|0.070787
14:28:36|0.070787
14:28:37|0.070787
14:28:38|0.070787
14:28:39|0.070787
14:28:40|0.070787
14:28:41|0.070787
14:28:42|0.070787
14:28:43|0.070787
14:28:44|0.070787
14:28:45|0.070787
14:28:46|0.070787
14:28:47|0.070787
14:28:48|0.070787
14:28:49|0.070787
14:28:50|0.070787
14:28:51|0.070787
14:28:52|0.070787
14:28:53|0.070787
14:28:54|0.070787
14:28:55|0.070787
14:28:56|0.070787
14:28:57|0.070787
14:28:58|0.070787
14:28:59|0.070787
14:29:00|0.070787
14:29:02|0.070787
14:29:03|0.070787
14:29:04|0.070787
14:29:05|0.070787
14:29:06|0.070787
14:29:07|0.070787
14:29:08|0.070787
14:29:10|0.070787
14:29:11|0.070787
14:29:12|0.070787
14:29:13|0.070787
14:29:13|0.070787
14:29:15|0.070787
14:29:15|0.070787
14:29:17|0.070787
14:29:18|0.070787
14:29:18|0.070787
14:29:19|0.070787
14:29:20|0.070787
14:29:21|0.070787
14:29:22|0.070787
14:29:24|0.070787
14:29:24|0.070787
14:29:25|0.07087
14:29:26|0.07087
14:29:28|0.07087
14:29:28|0.07087
14:29:30|0.07087
14:29:30|0.07087
14:29:31|0.07087
14:29:32|0.07087
14:29:34|0.07087
14:29:35|0.07087
14:29:35|0.07087
14:29:36|0.07087
14:29:38|0.07087
14:29:38|0.07087
14:29:40|0.07087
14:29:41|0.07087
14:29:41|0.07087
14:29:42|0.07087
14:29:44|0.07087
14:29:45|0.07087
14:29:45|0.07087
14:29:47|0.07087
14:29:47|0.07087
14:29:48|0.07087
14:29:50|0.07087
14:29:51|0.07087
14:29:52|0.07087
14:29:53|0.07087
14:29:53|0.07087
14:29:55|0.07087
14:29:55|0.07087
14:29:57|0.07087
14:29:58|0.07087
14:29:59|0.07087
14:29:59|0.07087
14:30:01|0.07087
14:30:01|0.07087
14:30:03|0.07087
14:30:05|0.07087
14:30:05|0.07087
14:30:07|0.070866
14:30:07|0.070866
14:30:08|0.070866
14:30:09|0.070866
14:30:11|0.070866
14:30:11|0.070866
14:30:12|0.070866
14:30:14|0.070866
14:30:15|0.070866
14:30:15|0.07088
14:30:16|0.07088
14:30:18|0.07088
14:30:18|0.07088
14:30:20|0.07088
14:30:20|0.07088
14:30:21|0.07088
14:30:22|0.07088
14:30:23|0.07088
14:30:26|0.07088
14:30:26|0.07088
14:30:29|0.07088
14:30:29|0.070828
14:30:31|0.070828
14:30:31|0.070828
14:30:32|0.070828
14:30:33|0.070828
14:30:34|0.070828
14:30:35|0.070828
14:30:36|0.070828
14:30:37|0.070828
14:30:38|0.070828
14:30:39|0.070828
14:30:40|0.070828
14:30:42|0.070828
14:30:43|0.070828
14:30:43|0.070828
14:30:45|0.070828
14:30:45|0.070828
14:30:47|0.070828
14:30:48|0.070828
14:30:49|0.070828
14:30:49|0.070828
14:30:50|0.070828
14:30:52|0.070828
14:30:53|0.070828
14:30:54|0.070828
14:30:54|0.070828
14:30:56|0.070828
14:30:57|0.070828
14:30:58|0.070828
14:30:59|0.070828
14:30:59|0.070828
14:31:01|0.070828
14:31:02|0.070828
14:31:05|0.070828
14:31:06|0.070828
14:31:07|0.070828
14:31:08|0.070828
14:31:10|0.070828
14:31:10|0.070828
14:31:12|0.070828
14:31:12|0.070828
14:31:14|0.070828
14:31:15|0.070882
14:31:16|0.070882
14:31:16|0.070882
14:31:17|0.070882
14:31:19|0.070882
14:31:20|0.070882
14:31:21|0.070882
14:31:22|0.070882
14:31:23|0.070882
14:31:24|0.070882
14:31:26|0.070882
14:31:27|0.070882
14:31:27|0.070882
14:31:28|0.070882
14:31:30|0.070882
14:31:31|0.070882
14:31:31|0.070882
14:31:32|0.070882
14:31:33|0.070882
14:31:34|0.070882
14:31:36|0.070882
14:31:36|0.070882
14:31:38|0.070882
14:31:39|0.070882
14:31:40|0.070882
14:31:41|0.070882
14:31:42|0.070882
14:31:42|0.070882
14:31:44|0.070882
14:31:45|0.070882
14:31:46|0.070882
14:31:47|0.070882
14:31:48|0.070882
14:31:49|0.070882
14:31:50|0.070937
14:31:51|0.070937
14:31:53|0.070937
14:31:53|0.070937
14:31:55|0.070937
14:31:55|0.070937
14:31:56|0.070937
14:31:57|0.070937
14:31:58|0.070937
14:32:00|0.070937
14:32:00|0.070937
14:32:01|0.070937
14:32:03|0.070937
14:32:04|0.070937
14:32:05|0.070937
14:32:06|0.070937
14:32:07|0.070937
14:32:08|0.070937
14:32:09|0.070937
14:32:10|0.070937
14:32:11|0.070937
14:32:12|0.070937
14:32:13|0.070937
14:32:15|0.070937
14:32:16|0.070937
14:32:16|0.070937
14:32:18|0.070937
14:32:19|0.070937
14:32:20|0.070937
14:32:20|0.070937
14:32:22|0.070937
14:32:22|0.070937
14:32:24|0.070937
14:32:26|0.070937
14:32:26|0.070937
14:32:27|0.070937
14:32:28|0.070937
14:32:29|0.070937
14:32:31|0.070937
14:32:32|0.070937
14:32:32|0.070937
14:32:33|0.070937
14:32:34|0.070937
14:32:35|0.070937
14:32:36|0.070937
14:32:37|0.070937
14:32:38|0.070937
14:32:39|0.070937
14:32:41|0.070937
14:32:41|0.070937
14:32:42|0.070937
14:32:44|0.070937
14:32:44|0.070937
14:32:45|0.070937
14:32:47|0.070937
14:32:47|0.070937
14:32:49|0.070937
14:32:49|0.070937
14:32:51|0.070937
14:32:52|0.070937
14:32:52|0.070937
14:32:53|0.070937
14:32:54|0.070937
14:32:55|0.070937
14:32:56|0.070937
14:32:58|0.070937
14:32:58|0.070937
14:32:59|0.070937
14:33:00|0.070937
14:33:02|0.070937
14:33:03|0.070937
14:33:04|0.070937
14:33:04|0.070937
14:33:06|0.070937
14:33:07|0.070937
14:33:08|0.070937
14:33:08|0.070937
14:33:10|0.070937
14:33:10|0.070937
14:33:12|0.070937
14:33:13|0.070937
14:33:14|0.070937
14:33:15|0.070937
14:33:16|0.070937
14:33:17|0.070937
14:33:18|0.070937
14:33:19|0.070937
14:33:21|0.070937
14:33:22|0.070937
14:33:22|0.070937
14:33:24|0.070937
14:33:25|0.070937
14:33:26|0.070937
14:33:26|0.070937
14:33:28|0.070937
14:33:29|0.070937
14:33:30|0.070937
14:33:31|0.070937
14:33:31|0.070937
14:33:34|0.070937
14:33:34|0.070937
14:33:35|0.070937
14:33:36|0.070937
14:33:37|0.070937
14:33:38|0.070937
14:33:40|0.070937
14:33:41|0.070937
14:33:41|0.070937
14:33:42|0.070937
14:33:43|0.070937
14:33:44|0.070937
14:33:45|0.070937
14:33:46|0.070937
14:33:48|0.070937
14:33:48|0.070937
14:33:49|0.070937
14:33:50|0.070937
14:33:52|0.070937
14:33:52|0.070937
14:33:53|0.070937
14:33:54|0.070937
14:33:55|0.070937
14:33:56|0.070937
14:33:57|0.070937
14:33:58|0.070937
14:34:00|0.070937
14:34:00|0.070937
14:34:01|0.070937
14:34:02|0.070937
14:34:03|0.070937
14:34:05|0.070937
14:34:06|0.070937
14:34:07|0.070937
14:34:08|0.070937
14:34:09|0.070937
14:34:10|0.070937
14:34:11|0.070937
14:34:12|0.070937
14:34:14|0.070937
14:34:15|0.070937
14:34:16|0.070937
14:34:17|0.070937
14:34:18|0.070937
14:34:19|0.070937
14:34:19|0.070937
14:34:21|0.070937
14:34:21|0.070937
14:34:22|0.070937
14:34:23|0.070937
14:34:25|0.070937
14:34:26|0.070937
14:34:27|0.070937
14:34:28|0.070937
14:34:28|0.070937
14:34:30|0.070937
14:34:31|0.070937
14:34:32|0.070937
14:34:33|0.070937
14:34:33|0.070937
14:34:35|0.070937
14:34:36|0.070937
14:34:37|0.070937
14:34:38|0.070937
14:34:39|0.070937
14:34:40|0.070937
14:34:41|0.070937
14:34:42|0.070937
14:34:43|0.070937
14:34:44|0.070937
14:34:45|0.070937
14:34:46|0.070937
14:34:47|0.070937
14:34:48|0.070937
14:34:49|0.070937
14:34:50|0.070937
14:34:51|0.070937
14:34:52|0.070937
14:34:53|0.070937
14:34:54|0.070937
14:34:55|0.070937
14:34:56|0.070937
14:34:57|0.070937
14:34:58|0.070937
14:35:00|0.070937
14:35:00|0.070937
14:35:01|0.070937
14:35:02|0.070937
14:35:03|0.070937
14:35:04|0.070937
14:35:05|0.070937
14:35:07|0.070937
14:35:07|0.070937
14:35:10|0.070937
14:35:11|0.070937
14:35:11|0.070937
14:35:14|0.070937
14:35:15|0.070937
14:35:16|0.070937
14:35:17|0.070937
14:35:17|0.070937
14:35:18|0.070937
14:35:20|0.070937
14:35:20|0.070937
14:35:21|0.070937
14:35:23|0.070937
14:35:24|0.070937
14:35:24|0.070937
14:35:25|0.070937
14:35:26|0.070937
14:35:28|0.070937
14:35:29|0.070937
14:35:29|0.070937
14:35:31|0.070937
14:35:32|0.070937
14:35:32|0.070937
14:35:33|0.070937
14:35:35|0.070937
14:35:37|0.070937
14:35:38|0.070937
14:35:38|0.070937
14:35:40|0.070937
14:35:41|0.070937
14:35:41|0.070937
14:35:42|0.070937
14:35:43|0.070937
14:35:45|0.070937
14:35:45|0.070937
14:35:46|0.070937
14:35:47|0.070937
14:35:48|0.070937
14:35:50|0.070937
14:35:50|0.070937
14:35:51|0.070937
14:35:52|0.070937
14:35:54|0.070678
14:35:54|0.070678
14:35:56|0.070678
14:35:56|0.070678
14:35:58|0.070678
14:35:58|0.070678
14:36:00|0.070678
14:36:00|0.070678
14:36:01|0.070678
14:36:02|0.070678
14:36:03|0.070678
14:36:04|0.070678
14:36:06|0.070678
14:36:06|0.070678
14:36:07|0.070678
14:36:09|0.070678
14:36:10|0.070678
14:36:11|0.070716
14:36:12|0.070716
14:36:13|0.070716
14:36:14|0.070716
14:36:15|0.070716
14:36:16|0.070716
14:36:17|0.070716
14:36:18|0.070716
14:36:20|0.070716
14:36:21|0.070716
14:36:21|0.070716
14:36:23|0.070716
14:36:23|0.070716
14:36:25|0.070716
14:36:26|0.070716
14:36:27|0.070716
14:36:28|0.070716
14:36:29|0.070716
14:36:31|0.070716
14:36:31|0.070716
14:36:33|0.07073
14:36:33|0.07073
14:36:35|0.07073
14:36:35|0.07073
14:36:36|0.07073
14:36:37|0.07073
14:36:39|0.07073
14:36:40|0.07073
14:36:42|0.070665
14:36:42|0.070665
14:36:43|0.070665
14:36:45|0.070665
14:36:45|0.070665
14:36:46|0.070665
14:36:47|0.070665
14:36:48|0.070665
14:36:50|0.070665
14:36:50|0.070665
14:36:51|0.070665
14:36:53|0.070665
14:36:53|0.070665
14:36:54|0.070665
14:36:55|0.070665
14:36:56|0.070665
14:36:57|0.070665
14:36:58|0.070665
14:36:59|0.070665
14:37:01|0.070665
14:37:01|0.070665
14:37:03|0.070637
14:37:04|0.070637
14:37:05|0.070637
14:37:06|0.070637
14:37:07|0.070637
14:37:08|0.070637
14:37:09|0.070637
14:37:10|0.070637
14:37:12|0.070637
14:37:12|0.070637
14:37:13|0.070637
14:37:15|0.070637
14:37:16|0.070637
14:37:17|0.070637
14:37:18|0.070637
14:37:20|0.070637
14:37:21|0.070637
14:37:22|0.070637
14:37:23|0.070637
14:37:24|0.070637
14:37:25|0.070637
14:37:26|0.070637
14:37:27|0.070637
14:37:28|0.070637
14:37:29|0.070637
14:37:31|0.070637
14:37:32|0.070637
14:37:32|0.070637
14:37:34|0.070637
14:37:34|0.070637
14:37:35|0.070637
14:37:37|0.070637
14:37:38|0.070637
14:37:38|0.070637
14:37:40|0.070637
14:37:41|0.070637
14:37:42|0.070637
14:37:43|0.070637
14:37:44|0.070637
14:37:45|0.070637
14:37:46|0.070637
14:37:47|0.070637
14:37:48|0.070637
14:37:49|0.070637
14:37:50|0.070637
14:37:51|0.070637
14:37:52|0.070637
14:37:53|0.070637
14:37:54|0.070637
14:37:55|0.070637
14:37:56|0.070637
14:37:57|0.070637
14:37:58|0.070637
14:37:59|0.070637
14:38:00|0.070637
14:38:01|0.070637
14:38:02|0.070637
14:38:03|0.070637
14:38:04|0.070637
14:38:05|0.070637
14:38:06|0.070637
14:38:07|0.070637
14:38:08|0.070637
14:38:09|0.070637
14:38:11|0.070637
14:38:12|0.070637
14:38:13|0.070708
14:38:14|0.070708
14:38:14|0.070706
14:38:16|0.070706
14:38:17|0.070706
14:38:18|0.070706
14:38:19|0.070706
14:38:20|0.070706
14:38:21|0.070706
14:38:22|0.070706
14:38:23|0.070706
14:38:24|0.070706
14:38:25|0.070706
14:38:26|0.070706
14:38:27|0.070706
14:38:28|0.070706
14:38:29|0.070706
14:38:30|0.070706
14:38:31|0.070706
14:38:32|0.070706
14:38:33|0.070706
14:38:34|0.070706
14:38:35|0.070706
14:38:36|0.070706
14:38:38|0.070706
14:38:38|0.070706
14:38:39|0.070706
14:38:40|0.070706
14:38:42|0.070706
14:38:42|0.070706
14:38:43|0.070706
14:38:45|0.070706
14:38:45|0.070706
14:38:46|0.070706
14:38:47|0.070706
14:38:48|0.070706
14:38:50|0.070706
14:38:51|0.070706
14:38:52|0.070706
14:38:53|0.070706
14:38:53|0.070706
14:38:54|0.070706
14:38:55|0.070706
14:38:56|0.070601
14:38:57|0.070601
14:38:58|0.070617
14:39:00|0.070617
14:39:00|0.070617
14:39:01|0.070617
14:39:03|0.070617
14:39:04|0.070617
14:39:04|0.070626
14:39:05|0.070626
14:39:06|0.070626
14:39:08|0.070626
14:39:08|0.070626
14:39:10|0.070626
14:39:12|0.070626
14:39:13|0.070626
14:39:13|0.070626
14:39:15|0.070653
14:39:16|0.070653
14:39:17|0.070653
14:39:17|0.070653
14:39:19|0.070653
14:39:20|0.070653
14:39:21|0.070653
14:39:22|0.070653
14:39:23|0.070662
14:39:23|0.070662
14:39:25|0.070662
14:39:26|0.070662
14:39:27|0.070662
14:39:28|0.070662
14:39:29|0.070662
14:39:30|0.070662
14:39:31|0.070715
14:39:32|0.070715
14:39:33|0.070715
14:39:33|0.070715
14:39:35|0.070715
14:39:37|0.070715
14:39:37|0.070715
14:39:38|0.070715
14:39:39|0.070715
14:39:40|0.070715
14:39:42|0.070715
14:39:43|0.070715
14:39:44|0.070715
14:39:44|0.070715
14:39:46|0.070715
14:39:46|0.070715
14:39:47|0.070715
14:39:48|0.070715
14:39:49|0.070715
14:39:50|0.070715
14:39:51|0.070715
14:39:52|0.070715
14:39:53|0.070715
14:39:54|0.070715
14:39:56|0.070715
14:39:56|0.070715
14:39:57|0.070715
14:39:59|0.070715
14:39:59|0.070715
14:40:00|0.070715
14:40:01|0.070715
14:40:02|0.070715
14:40:04|0.070715
14:40:05|0.070715
14:40:06|0.070715
14:40:07|0.070715
14:40:08|0.070715
14:40:08|0.070715
14:40:09|0.070715
14:40:11|0.070715
14:40:12|0.070715
14:40:14|0.070715
14:40:14|0.070715
14:40:16|0.070715
14:40:17|0.070715
14:40:18|0.070715
14:40:19|0.070715
14:40:19|0.070715
14:40:21|0.070715
14:40:21|0.070715
14:40:23|0.070707
14:40:23|0.070707
14:40:25|0.070707
14:40:26|0.070707
14:40:27|0.070707
14:40:28|0.070707
14:40:29|0.070707
14:40:30|0.070707
14:40:31|0.070707
14:40:32|0.070707
14:40:34|0.070707
14:40:35|0.070707
14:40:35|0.070707
14:40:36|0.070707
14:40:38|0.070707
14:40:38|0.070707
14:40:39|0.070702
14:40:41|0.070702
14:40:41|0.070702
14:40:42|0.070702
14:40:44|0.070702
14:40:45|0.070702
14:40:46|0.070702
14:40:47|0.070702
14:40:48|0.070701
14:40:48|0.070701
14:40:49|0.070701
14:40:50|0.070701
14:40:51|0.070701
14:40:52|0.070701
14:40:53|0.070701
14:40:54|0.070701
14:40:55|0.070701
14:40:56|0.070701
14:40:57|0.070701
14:40:58|0.070701
14:41:00|0.070695
14:41:00|0.070695
14:41:01|0.070695
14:41:02|0.070695
14:41:03|0.070695
14:41:05|0.070695
14:41:06|0.070695
14:41:07|0.070695
14:41:08|0.070695
14:41:09|0.070695
14:41:10|0.070695
14:41:11|0.070695
14:41:12|0.070695
14:41:13|0.070695
14:41:14|0.070695
14:41:15|0.070695
14:41:16|0.070695
14:41:17|0.070695
14:41:18|0.070695
14:41:19|0.070695
14:41:20|0.070695
14:41:21|0.070695
14:41:22|0.070695
14:41:23|0.070695
14:41:25|0.070695
14:41:26|0.070695
14:41:27|0.07068
14:41:27|0.07069
14:41:29|0.070688
14:41:30|0.070688
14:41:31|0.070688
14:41:32|0.070688
14:41:34|0.070688
14:41:35|0.070688
14:41:35|0.070688
14:41:37|0.070688
14:41:37|0.070688
14:41:39|0.070688
14:41:40|0.070688
14:41:40|0.070688
14:41:42|0.070688
14:41:43|0.070688
14:41:44|0.070688
14:41:45|0.070688
14:41:46|0.070688
14:41:47|0.070688
14:41:48|0.070688
14:41:49|0.070688
14:41:50|0.070688
14:41:51|0.070688
14:41:52|0.070688
14:41:53|0.070688
14:41:54|0.070688
14:41:55|0.070688
14:41:56|0.070688
14:41:57|0.070688
14:41:58|0.070688
14:42:00|0.070688
14:42:01|0.070607
14:42:02|0.070607
14:42:03|0.070607
14:42:03|0.070607
14:42:05|0.070607
14:42:05|0.070607
14:42:07|0.070607
14:42:08|0.070607
14:42:09|0.070607
14:42:09|0.070607
14:42:11|0.070607
14:42:11|0.070607
14:42:13|0.070607
14:42:15|0.070607
14:42:15|0.070607
14:42:17|0.070607
14:42:17|0.070607
14:42:18|0.070607
14:42:20|0.070607
14:42:21|0.070607
14:42:22|0.070607
14:42:23|0.070607
14:42:24|0.070607
14:42:25|0.070607
14:42:26|0.070607
14:42:27|0.070607
14:42:28|0.070607
14:42:29|0.070607
14:42:30|0.070607
14:42:31|0.070607
14:42:32|0.070607
14:42:33|0.070607
14:42:34|0.070607
14:42:35|0.070607
14:42:36|0.070607
14:42:37|0.070607
14:42:38|0.070607
14:42:39|0.070607
14:42:41|0.070607
14:42:41|0.070607
14:42:42|0.070607
14:42:43|0.070607
14:42:44|0.070607
14:42:45|0.070607
14:42:46|0.070607
14:42:47|0.070607
14:42:48|0.070607
14:42:49|0.070607
14:42:50|0.070607
14:42:52|0.070607
14:42:53|0.070607
14:42:53|0.070607
14:42:54|0.070607
14:42:55|0.070607
14:42:56|0.070607
14:42:57|0.070607
14:42:58|0.070607
14:42:59|0.070607
14:43:00|0.070607
14:43:02|0.070607
14:43:02|0.070607
14:43:03|0.070607
14:43:04|0.070607
14:43:05|0.070607
14:43:06|0.070607
14:43:08|0.070607
14:43:08|0.070607
14:43:09|0.070607
14:43:11|0.070607
14:43:11|0.070607
14:43:12|0.070607
14:43:13|0.070607
14:43:14|0.070607
14:43:16|0.070607
14:43:17|0.070607
14:43:18|0.070607
14:43:20|0.070607
14:43:21|0.070607
14:43:22|0.070607
14:43:23|0.070607
14:43:24|0.070607
14:43:25|0.070607
14:43:26|0.070607
14:43:27|0.070607
14:43:28|0.070607
14:43:29|0.070607
14:43:30|0.070607
14:43:31|0.070607
14:43:32|0.070607
14:43:33|0.070607
14:43:34|0.070607
14:43:35|0.070607
14:43:36|0.070607
14:43:37|0.070607
14:43:38|0.070607
14:43:39|0.070607
14:43:40|0.070621
14:43:41|0.070621
14:43:43|0.070621
14:43:43|0.070621
14:43:45|0.070621
14:43:46|0.070621
14:43:46|0.070621
14:43:48|0.070621
14:43:49|0.070621
14:43:50|0.070621
14:43:50|0.070621
14:43:52|0.070621
14:43:53|0.070621
14:43:54|0.070621
14:43:54|0.070621
14:43:56|0.070621
14:43:57|0.070621
14:43:58|0.070621
14:43:59|0.070621
14:44:00|0.070621
14:44:00|0.070621
14:44:02|0.070621
14:44:02|0.070621
14:44:03|0.070664
14:44:05|0.070664
14:44:06|0.070664
14:44:07|0.070664
14:44:07|0.070664
14:44:08|0.070665
14:44:10|0.070675
14:44:10|0.070675
14:44:12|0.070675
14:44:13|0.070675
14:44:14|0.070675
14:44:15|0.070675
14:44:16|0.070675
14:44:18|0.070675
14:44:18|0.070675
14:44:20|0.070694
14:44:20|0.070694
14:44:21|0.070694
14:44:22|0.070694
14:44:24|0.070694
14:44:25|0.070694
14:44:26|0.070694
14:44:27|0.070694
14:44:28|0.070693
14:44:29|0.070693
14:44:29|0.070693
14:44:31|0.070693
14:44:32|0.070693
14:44:33|0.070693
14:44:33|0.070693
14:44:35|0.070693
14:44:36|0.070692
14:44:37|0.070692
14:44:38|0.070692
14:44:38|0.070692
14:44:40|0.070692
14:44:40|0.070692
14:44:42|0.070692
14:44:43|0.070692
14:44:44|0.070692
14:44:45|0.070692
14:44:46|0.070692
14:44:47|0.070692
14:44:48|0.070692
14:44:49|0.070692
14:44:50|0.070692
14:44:51|0.070692
14:44:53|0.070692
14:44:53|0.070692
14:44:54|0.070692
14:44:56|0.070692
14:44:56|0.070692
14:44:57|0.070692
14:44:58|0.070692
14:45:00|0.070692
14:45:01|0.070692
14:45:01|0.070692
14:45:03|0.070692
14:45:03|0.070692
14:45:04|0.070692
14:45:05|0.070692
14:45:06|0.070692
14:45:07|0.070692
14:45:08|0.070692
14:45:09|0.070692
14:45:10|0.070692
14:45:11|0.070693
14:45:12|0.070693
14:45:13|0.070693
14:45:14|0.070693
14:45:15|0.070693
14:45:16|0.070693
14:45:18|0.070693
14:45:19|0.070694
14:45:21|0.070694
14:45:22|0.070694
14:45:23|0.070694
14:45:24|0.070694
14:45:25|0.070694
14:45:26|0.070694
14:45:27|0.070694
14:45:27|0.070694
14:45:29|0.070685
14:45:31|0.070685
14:45:31|0.070685
14:45:32|0.070685
14:45:34|0.070685
14:45:34|0.070685
14:45:36|0.070685
14:45:37|0.070685
14:45:38|0.070685
14:45:38|0.070685
14:45:39|0.070685
14:45:40|0.070685
14:45:41|0.070685
14:45:43|0.070685
14:45:44|0.070685
14:45:44|0.070685
14:45:46|0.070685
14:45:47|0.070694
14:45:48|0.070694
14:45:48|0.070694
14:45:49|0.070694
14:45:50|0.070694
14:45:52|0.070694
14:45:52|0.070694
14:45:54|0.070694
14:45:54|0.070694
14:45:55|0.070694
14:45:56|0.070694
14:45:58|0.070694
14:45:58|0.070694
14:45:59|0.070694
14:46:01|0.070694
14:46:02|0.070694
14:46:02|0.070694
14:46:03|0.070694
14:46:05|0.070694
14:46:05|0.070694
14:46:06|0.070694
14:46:08|0.070694
14:46:08|0.070644
14:46:09|0.070644
14:46:10|0.070644
14:46:11|0.070644
14:46:13|0.070644
14:46:13|0.070644
14:46:14|0.070644
14:46:15|0.070644
14:46:16|0.070644
14:46:19|0.070644
14:46:20|0.070644
14:46:21|0.070644
14:46:22|0.070644
14:46:22|0.070644
14:46:24|0.070644
14:46:24|0.070644
14:46:26|0.070644
14:46:27|0.070644
14:46:28|0.070644
14:46:29|0.070644
14:46:30|0.070644
14:46:31|0.070644
14:46:32|0.070644
14:46:33|0.070644
14:46:34|0.070644
14:46:35|0.070644
14:46:36|0.070644
14:46:37|0.070644
14:46:38|0.070644
14:46:39|0.070644
14:46:40|0.070644
14:46:41|0.070644
14:46:42|0.070644
14:46:43|0.070644
14:46:45|0.070644
14:46:46|0.070675
14:46:46|0.070675
14:46:48|0.070675
14:46:48|0.070675
14:46:49|0.070675
14:46:50|0.070675
14:46:51|0.070675
14:46:52|0.070675
14:46:53|0.070675
14:46:54|0.070675
14:46:56|0.070675
14:46:57|0.070675
14:46:57|0.070675
14:46:58|0.070675
14:46:59|0.070675
14:47:00|0.070675
14:47:01|0.070675
14:47:02|0.070675
14:47:04|0.070675
14:47:05|0.070675
14:47:06|0.070675
14:47:06|0.070675
14:47:07|0.070641
14:47:09|0.070641
14:47:09|0.070641
14:47:10|0.070641
14:47:12|0.070641
14:47:13|0.070641
14:47:14|0.070641
14:47:14|0.070641
14:47:15|0.070641
14:47:17|0.070641
14:47:17|0.070641
14:47:18|0.070641
14:47:20|0.070641
14:47:22|0.070641
14:47:23|0.070641
14:47:24|0.070641
14:47:25|0.070641
14:47:26|0.070641
14:47:26|0.070641
14:47:28|0.070641
14:47:29|0.070641
14:47:30|0.070641
14:47:31|0.070641
14:47:32|0.070641
14:47:33|0.070641
14:47:33|0.070641
14:47:35|0.070641
14:47:36|0.070641
14:47:37|0.070641
14:47:38|0.070641
14:47:39|0.070641
14:47:41|0.070641
14:47:42|0.070641
14:47:42|0.070641
14:47:43|0.070641
14:47:45|0.070641
14:47:46|0.070641
14:47:46|0.070641
14:47:47|0.070641
14:47:48|0.070641
14:47:49|0.070641
14:47:51|0.070641
14:47:51|0.070641
14:47:52|0.070641
14:47:53|0.070641
14:47:54|0.070641
14:47:55|0.070641
14:47:57|0.070641
14:47:57|0.070641
14:47:59|0.070641
14:48:00|0.070641
14:48:00|0.070641
14:48:02|0.070641
14:48:02|0.070641
14:48:03|0.070641
14:48:04|0.070641
14:48:05|0.070641
14:48:06|0.070641
14:48:07|0.070641
14:48:08|0.070641
14:48:09|0.070641
14:48:11|0.070641
14:48:11|0.070641
14:48:12|0.070641
14:48:14|0.070641
14:48:15|0.070641
14:48:16|0.070641
14:48:16|0.070641
14:48:17|0.070641
14:48:18|0.070641
14:48:20|0.070641
14:48:22|0.070641
14:48:23|0.070641
14:48:24|0.070641
14:48:25|0.070641
14:48:26|0.070641
14:48:27|0.070641
14:48:28|0.070641
14:48:29|0.070641
14:48:30|0.070641
14:48:31|0.070641
14:48:31|0.070641
14:48:33|0.070641
14:48:34|0.070641
14:48:34|0.070641
14:48:36|0.070641
14:48:37|0.070641
14:48:37|0.070641
14:48:39|0.070641
14:48:39|0.070641
14:48:41|0.070641
14:48:42|0.070641
14:48:43|0.070641
14:48:44|0.070675
14:48:45|0.070675
14:48:46|0.070675
14:48:47|0.070675
14:48:48|0.070675
14:48:49|0.070675
14:48:50|0.070675
14:48:51|0.070675
14:48:52|0.070675
14:48:53|0.070675
14:48:55|0.070675
14:48:55|0.070675
14:48:56|0.070675
14:48:58|0.070675
14:48:58|0.070675
14:49:00|0.070675
14:49:01|0.070675
14:49:01|0.070675
14:49:02|0.070675
14:49:03|0.070675
14:49:05|0.070675
14:49:06|0.070675
14:49:06|0.070675
14:49:07|0.070675
14:49:08|0.070675
14:49:09|0.070675
14:49:11|0.070694
14:49:12|0.070694
14:49:13|0.070694
14:49:14|0.070694
14:49:15|0.070694
14:49:16|0.070694
14:49:17|0.070694
14:49:17|0.070694
14:49:18|0.070694
14:49:19|0.070694
14:49:21|0.070694
14:49:23|0.070694
14:49:24|0.070694
14:49:25|0.070694
14:49:26|0.070694
14:49:27|0.070694
14:49:28|0.070694
14:49:29|0.070694
14:49:30|0.070694
14:49:32|0.070694
14:49:32|0.070694
14:49:33|0.070694
14:49:35|0.070694
14:49:36|0.070694
14:49:37|0.070694
14:49:38|0.070694
14:49:39|0.070694
14:49:39|0.070694
14:49:40|0.070694
14:49:42|0.070694
14:49:42|0.070694
14:49:43|0.070694
14:49:45|0.070694
14:49:45|0.070694
14:49:46|0.070694
14:49:47|0.070694
14:49:49|0.070694
14:49:49|0.070694
14:49:50|0.070694
14:49:52|0.070694
14:49:52|0.070694
14:49:53|0.070694
14:49:55|0.070694
14:49:56|0.070694
14:49:57|0.070694
14:49:58|0.070694
14:49:59|0.070694
14:49:59|0.070694
14:50:00|0.070694
14:50:01|0.070694
14:50:02|0.070694
14:50:03|0.070694
14:50:04|0.070694
14:50:05|0.070694
14:50:06|0.070694
14:50:08|0.070694
14:50:08|0.070715
14:50:10|0.070715
14:50:11|0.070715
14:50:12|0.070715
14:50:13|0.070715
14:50:14|0.070715
14:50:15|0.070715
14:50:16|0.070715
14:50:17|0.070715
14:50:18|0.070715
14:50:19|0.070715
14:50:20|0.070715
14:50:21|0.070715
14:50:23|0.070715
14:50:24|0.070715
14:50:25|0.070715
14:50:26|0.070715
14:50:26|0.070715
14:50:28|0.070715
14:50:29|0.070715
14:50:30|0.070715
14:50:31|0.070715
14:50:32|0.070715
14:50:33|0.070715
14:50:34|0.070715
14:50:35|0.070715
14:50:36|0.070715
14:50:37|0.070715
14:50:38|0.070715
14:50:39|0.070715
14:50:40|0.070715
14:50:41|0.070715
14:50:42|0.070715
14:50:43|0.070715
14:50:44|0.070715
14:50:46|0.070715
14:50:46|0.070715
14:50:47|0.070715
14:50:48|0.070715
14:50:49|0.070715
14:50:51|0.070709
14:50:51|0.070709
14:50:53|0.070693
14:50:53|0.070693
14:50:54|0.070693
14:50:56|0.070693
14:50:57|0.070693
14:50:58|0.070693
14:50:59|0.070693
14:51:00|0.070693
14:51:02|0.070693
14:51:02|0.070693
14:51:03|0.070693
14:51:05|0.070693
14:51:05|0.070693
14:51:06|0.070693
14:51:08|0.070693
14:51:08|0.070693
14:51:10|0.070693
14:51:11|0.070693
14:51:11|0.070693
14:51:13|0.070693
14:51:14|0.070693
14:51:15|0.070693
14:51:16|0.070715
14:51:16|0.070715
14:51:17|0.070715
14:51:18|0.070715
14:51:20|0.070715
14:51:20|0.070715
14:51:22|0.070715
14:51:23|0.070715
14:51:24|0.070715
14:51:26|0.070715
14:51:27|0.070715
14:51:29|0.070715
14:51:30|0.070715
14:51:31|0.070715
14:51:31|0.070715
14:51:33|0.070715
14:51:33|0.070715
14:51:35|0.070715
14:51:35|0.070715
14:51:37|0.070715
14:51:38|0.070715
14:51:38|0.070715
14:51:40|0.070715
14:51:41|0.070715
14:51:42|0.070715
14:51:42|0.070715
14:51:44|0.070715
14:51:45|0.070715
14:51:46|0.070715
14:51:46|0.070715
14:51:47|0.070715
14:51:49|0.070715
14:51:50|0.070715
14:51:51|0.070715
14:51:52|0.070715
14:51:53|0.070715
14:51:54|0.070715
14:51:55|0.070715
14:51:56|0.070715
14:51:57|0.070715
14:51:57|0.070715
14:51:59|0.070715
14:52:00|0.070715
14:52:01|0.070715
14:52:01|0.070715
14:52:03|0.070715
14:52:03|0.070721
14:52:05|0.070721
14:52:05|0.070721
14:52:06|0.070721
14:52:07|0.070721
14:52:08|0.070721
14:52:10|0.070721
14:52:11|0.070721
14:52:12|0.070721
14:52:13|0.070721
14:52:14|0.070721
14:52:15|0.070721
14:52:16|0.070721
14:52:17|0.070721
14:52:19|0.070721
14:52:19|0.070721
14:52:21|0.070721
14:52:21|0.070699
14:52:22|0.070699
14:52:25|0.070699
14:52:26|0.070699
14:52:27|0.070699
14:52:28|0.070699
14:52:30|0.070699
14:52:30|0.070699
14:52:31|0.070699
14:52:33|0.070699
14:52:34|0.070699
14:52:34|0.070699
14:52:36|0.070699
14:52:36|0.070699
14:52:37|0.070699
14:52:38|0.070699
14:52:40|0.070699
14:52:41|0.070699
14:52:41|0.070699
14:52:42|0.070699
14:52:44|0.070699
14:52:45|0.070699
14:52:45|0.070699
14:52:46|0.070699
14:52:47|0.070699
14:52:48|0.070699
14:52:49|0.070755
14:52:50|0.070755
14:52:51|0.070755
14:52:53|0.070755
14:52:54|0.070755
14:52:55|0.070755
14:52:56|0.070755
14:52:56|0.070755
14:52:57|0.070755
14:52:59|0.070755
14:53:00|0.070755
14:53:00|0.070755
14:53:02|0.070755
14:53:03|0.070755
14:53:03|0.070755
14:53:05|0.070755
14:53:05|0.070755
14:53:06|0.070755
14:53:07|0.070755
14:53:08|0.070755
14:53:09|0.070755
14:53:10|0.070755
14:53:11|0.070755
14:53:12|0.070755
14:53:13|0.070755
14:53:14|0.070755
14:53:16|0.070755
14:53:16|0.070755
14:53:17|0.070755
14:53:19|0.070755
14:53:19|0.070755
14:53:20|0.070755
14:53:22|0.070755
14:53:22|0.070755
14:53:23|0.070755
14:53:25|0.070755
14:53:26|0.070755
14:53:27|0.070755
14:53:29|0.070755
14:53:30|0.070755
14:53:31|0.070755
14:53:32|0.070755
14:53:33|0.070712
14:53:34|0.070756
14:53:35|0.070756
14:53:36|0.070756
14:53:38|0.070756
14:53:39|0.070756
14:53:40|0.070756
14:53:40|0.070756
14:53:42|0.070756
14:53:42|0.070756
14:53:43|0.070756
14:53:45|0.070756
14:53:45|0.070756
14:53:46|0.070756
14:53:47|0.070756
14:53:48|0.070756
14:53:49|0.070756
14:53:51|0.070756
14:53:51|0.070756
14:53:53|0.070756
14:53:53|0.070756
14:53:54|0.070756
14:53:55|0.070756
14:53:56|0.070756
14:53:58|0.070756
14:53:58|0.07079
14:54:00|0.07079
14:54:00|0.07079
14:54:01|0.07079
14:54:02|0.07079
14:54:03|0.07079
14:54:04|0.07079
14:54:05|0.07079
14:54:07|0.07079
14:54:07|0.070791
14:54:08|0.070791
14:54:10|0.070791
14:54:10|0.070791
14:54:11|0.070791
14:54:12|0.070791
14:54:13|0.070791
14:54:14|0.070791
14:54:15|0.070791
14:54:17|0.070791
14:54:17|0.070791
14:54:18|0.070791
14:54:19|0.070791
14:54:20|0.070791
14:54:21|0.070791
14:54:23|0.070753
14:54:23|0.070753
14:54:24|0.070753
14:54:25|0.070726
14:54:26|0.070808
14:54:27|0.070742
14:54:29|0.070742
14:54:30|0.070742
14:54:30|0.070742
14:54:31|0.070742
14:54:33|0.070742
14:54:34|0.070742
14:54:35|0.070742
14:54:36|0.070742
14:54:37|0.070786
14:54:37|0.070786
14:54:39|0.070786
14:54:40|0.070786
14:54:41|0.070786
14:54:42|0.070786
14:54:43|0.070786
14:54:44|0.070786
14:54:45|0.070786
14:54:46|0.070786
14:54:47|0.070786
14:54:48|0.070786
14:54:49|0.070739
14:54:50|0.070739
14:54:52|0.070739
14:54:53|0.070739
14:54:54|0.070739
14:54:55|0.070739
14:54:56|0.070739
14:54:57|0.070739
14:54:58|0.070739
14:54:58|0.070739
14:54:59|0.070739
14:55:01|0.070739
14:55:01|0.070739
14:55:03|0.070739
14:55:04|0.070739
14:55:05|0.070739
14:55:05|0.070739
14:55:06|0.070739
14:55:07|0.070739
14:55:09|0.070739
14:55:09|0.070739
14:55:11|0.070739
14:55:11|0.070739
14:55:12|0.070739
14:55:13|0.070739
14:55:14|0.070739
14:55:15|0.070739
14:55:16|0.070739
14:55:17|0.070739
14:55:18|0.070739
14:55:20|0.070739
14:55:20|0.070739
14:55:21|0.070739
14:55:23|0.070739
14:55:23|0.070739
14:55:24|0.070739
14:55:25|0.070739
14:55:26|0.070739
14:55:27|0.070739
14:55:29|0.070739
14:55:30|0.070739
14:55:30|0.070739
14:55:31|0.070739
14:55:32|0.070739
14:55:34|0.070739
14:55:34|0.070739
14:55:36|0.070739
14:55:37|0.070739
14:55:38|0.070739
14:55:39|0.070739
14:55:40|0.070739
14:55:41|0.070739
14:55:42|0.070739
14:55:43|0.070739
14:55:44|0.070739
14:55:45|0.070739
14:55:46|0.070739
14:55:47|0.070739
14:55:48|0.070739
14:55:49|0.070739
14:55:50|0.070739
14:55:51|0.070739
14:55:52|0.070739
14:55:53|0.070756
14:55:54|0.070756
14:55:55|0.070756
14:55:56|0.070756
14:55:57|0.070756
14:55:58|0.070756
14:55:59|0.070756
14:56:00|0.070756
14:56:01|0.070756
14:56:02|0.070756
14:56:03|0.070756
14:56:04|0.070756
14:56:05|0.070756
14:56:06|0.070756
14:56:07|0.070756
14:56:08|0.070756
14:56:09|0.070756
14:56:10|0.070756
14:56:11|0.070756
14:56:12|0.070756
14:56:13|0.070756
14:56:14|0.070756
14:56:16|0.070756
14:56:16|0.070756
14:56:17|0.070756
14:56:18|0.070756
14:56:20|0.070756
14:56:20|0.070756
14:56:21|0.070779
14:56:22|0.070779
14:56:24|0.070779
14:56:24|0.070779
14:56:25|0.070779
14:56:26|0.070779
14:56:27|0.070779
14:56:29|0.070779
14:56:30|0.070779
14:56:31|0.070779
14:56:32|0.070779
14:56:33|0.070779
14:56:33|0.070779
14:56:34|0.070779
14:56:36|0.070779
14:56:37|0.070779
14:56:37|0.070705
14:56:39|0.070705
14:56:40|0.070705
14:56:40|0.070705
14:56:42|0.070705
14:56:43|0.070705
14:56:43|0.070705
14:56:45|0.070778
14:56:46|0.070778
14:56:47|0.070778
14:56:48|0.070778
14:56:49|0.070778
14:56:50|0.070778
14:56:51|0.070778
14:56:52|0.070778
14:56:53|0.070778
14:56:54|0.070778
14:56:55|0.070778
14:56:56|0.070778
14:56:57|0.070778
14:56:58|0.070779
14:56:59|0.070779
14:57:00|0.070779
14:57:01|0.070785
14:57:02|0.070785
14:57:03|0.070785
14:57:04|0.070785
14:57:05|0.070785
14:57:06|0.070785
14:57:07|0.070785
14:57:08|0.070785
14:57:09|0.070785
14:57:10|0.070785
14:57:11|0.070785
14:57:12|0.070785
14:57:13|0.070785
14:57:14|0.070785
14:57:15|0.070785
14:57:16|0.070785
14:57:17|0.070785
14:57:18|0.070785
14:57:19|0.070785
14:57:20|0.070785
14:57:21|0.070785
14:57:22|0.070785
14:57:24|0.070785
14:57:25|0.070785
14:57:25|0.070785
14:57:27|0.070769
14:57:27|0.070769
14:57:29|0.070769
14:57:30|0.070769
14:57:31|0.070769
14:57:32|0.070769
14:57:33|0.070769
14:57:34|0.070769
14:57:35|0.070769
14:57:36|0.070769
14:57:37|0.070736
14:57:39|0.070736
14:57:40|0.070736
14:57:41|0.070736
14:57:42|0.070736
14:57:43|0.070736
14:57:44|0.070736
14:57:45|0.070736
14:57:47|0.070736
14:57:48|0.070736
14:57:49|0.070736
14:57:49|0.070736
14:57:51|0.070736
14:57:51|0.070736
14:57:52|0.070736
14:57:53|0.070736
14:57:54|0.070736
14:57:55|0.070736
14:57:56|0.070736
14:57:58|0.070714
14:57:58|0.070714
14:58:00|0.070714
14:58:00|0.070714
14:58:01|0.070714
14:58:03|0.070714
14:58:04|0.070714
14:58:05|0.070714
14:58:06|0.070714
14:58:07|0.070714
14:58:08|0.070714
14:58:09|0.070714
14:58:10|0.070714
14:58:11|0.070714
14:58:12|0.070714
14:58:13|0.070714
14:58:14|0.070714
14:58:15|0.070714
14:58:16|0.070714
14:58:17|0.070714
14:58:18|0.070714
14:58:19|0.070714
14:58:20|0.070714
14:58:21|0.070714
14:58:22|0.070714
14:58:24|0.070714
14:58:24|0.070709
14:58:25|0.070709
14:58:26|0.070709
14:58:27|0.070709
14:58:28|0.070708
14:58:29|0.070708
14:58:31|0.070708
14:58:32|0.070708
14:58:32|0.070708
14:58:34|0.070708
14:58:35|0.070708
14:58:36|0.070708
14:58:37|0.070708
14:58:38|0.070708
14:58:39|0.070708
14:58:40|0.070708
14:58:41|0.070708
14:58:42|0.070708
14:58:43|0.070708
14:58:44|0.070708
14:58:45|0.070708
14:58:46|0.070708
14:58:47|0.070708
14:58:48|0.070708
14:58:49|0.070708
14:58:50|0.070708
14:58:51|0.070708
14:58:52|0.070708
14:58:53|0.070708
14:58:54|0.070708
14:58:55|0.070708
14:58:56|0.070708
14:58:57|0.070708
14:58:59|0.070708
14:58:59|0.070708
14:59:00|0.070708
14:59:01|0.070708
14:59:02|0.070708
14:59:03|0.070708
14:59:04|0.070708
14:59:05|0.070708
14:59:06|0.070708
14:59:08|0.070708
14:59:09|0.070708
14:59:10|0.070708
14:59:11|0.070708
14:59:12|0.070708
14:59:12|0.070708
14:59:13|0.070708
14:59:14|0.070708
14:59:15|0.070708
14:59:16|0.070708
14:59:17|0.070708
14:59:19|0.070708
14:59:19|0.070708
14:59:21|0.070708
14:59:21|0.070708
14:59:23|0.070708
14:59:24|0.070708
14:59:24|0.070708
14:59:26|0.070708
14:59:26|0.070708
14:59:28|0.070772
14:59:29|0.070772
14:59:29|0.070772
14:59:31|0.070772
14:59:32|0.070772
14:59:33|0.070772
14:59:34|0.070772
14:59:35|0.070772
14:59:36|0.070772
14:59:37|0.070772
14:59:38|0.070772
14:59:39|0.070701
14:59:40|0.070701
14:59:41|0.070717
14:59:42|0.070717
14:59:43|0.070717
14:59:44|0.070717
14:59:45|0.070717
14:59:46|0.070717
14:59:47|0.070717
14:59:48|0.070717
14:59:49|0.070717
14:59:50|0.070717
14:59:51|0.070717
14:59:52|0.070717
14:59:53|0.070717
14:59:54|0.070717
14:59:55|0.070717
14:59:56|0.070717
14:59:57|0.070717
14:59:58|0.070717
14:59:59|0.070717
15:00:00|0.070717
15:00:01|0.070717
15:00:02|0.070717
15:00:03|0.070717
15:00:04|0.070717
15:00:05|0.070717
15:00:06|0.070717
15:00:07|0.070717
15:00:08|0.070717
15:00:09|0.070717
15:00:10|0.070717
15:00:11|0.070717
15:00:12|0.070717
15:00:13|0.070717
15:00:14|0.070717
15:00:15|0.070717
15:00:16|0.070717
15:00:17|0.070717
15:00:18|0.070717
15:00:19|0.070717
15:00:20|0.070717
15:00:21|0.070717
15:00:22|0.070717
15:00:24|0.070717
15:00:24|0.070717
15:00:25|0.070717
15:00:26|0.070717
15:00:27|0.070717
15:00:28|0.070717
15:00:29|0.070717
15:00:30|0.070717
15:00:31|0.070717
15:00:32|0.070717
15:00:34|0.070717
15:00:36|0.070691
15:00:37|0.070691
15:00:37|0.070691
15:00:39|0.070691
15:00:39|0.070691
15:00:40|0.070691
15:00:41|0.070691
15:00:42|0.070691
15:00:43|0.070691
15:00:45|0.070691
15:00:46|0.070691
15:00:47|0.070691
15:00:48|0.070691
15:00:48|0.070691
15:00:50|0.070751
15:00:50|0.070751
15:00:51|0.070751
15:00:53|0.070751
15:00:54|0.070751
15:00:55|0.070751
15:00:55|0.070751
15:00:57|0.070751
15:00:57|0.070751
15:00:58|0.070751
15:01:00|0.070751
15:01:01|0.070751
15:01:01|0.070751
15:01:03|0.070751
15:01:04|0.070751
15:01:04|0.070751
15:01:05|0.070751
15:01:06|0.070751
15:01:07|0.070751
15:01:08|0.070751
15:01:09|0.070751
15:01:10|0.070786
15:01:12|0.070786
15:01:13|0.070786
15:01:13|0.070786
15:01:15|0.070786
15:01:15|0.070786
15:01:16|0.070786
15:01:18|0.070786
15:01:18|0.070786
15:01:19|0.070786
15:01:20|0.070786
15:01:22|0.070786
15:01:22|0.070786
15:01:23|0.070786
15:01:24|0.070786
15:01:25|0.070786
15:01:27|0.070786
15:01:27|0.070786
15:01:29|0.070786
15:01:29|0.070786
15:01:30|0.070786
15:01:31|0.070786
15:01:33|0.070786
15:01:35|0.070786
15:01:35|0.070786
15:01:36|0.070786
15:01:39|0.070786
15:01:40|0.070786
15:01:41|0.070786
15:01:42|0.070786
15:01:43|0.070786
15:01:44|0.070786
15:01:45|0.070786
15:01:46|0.070786
15:01:47|0.070786
15:01:48|0.070786
15:01:48|0.070786
15:01:50|0.070786
15:01:51|0.070786
15:01:52|0.070786
15:01:53|0.070786
15:01:54|0.070786
15:01:56|0.070786
15:01:56|0.070786
15:01:57|0.070786
15:01:59|0.070786
15:01:59|0.0708
15:02:01|0.0708
15:02:01|0.0708
15:02:02|0.0708
15:02:03|0.0708
15:02:04|0.0708
15:02:05|0.0708
15:02:06|0.0708
15:02:07|0.0708
15:02:08|0.0708
15:02:10|0.0708
15:02:10|0.0708
15:02:11|0.0708
15:02:12|0.0708
15:02:13|0.0708
15:02:15|0.0708
15:02:15|0.0708
15:02:17|0.0708
15:02:18|0.0708
15:02:18|0.0708
15:02:20|0.0708
15:02:21|0.0708
15:02:22|0.0708
15:02:23|0.0708
15:02:23|0.0708
15:02:24|0.0708
15:02:25|0.0708
15:02:26|0.0708
15:02:27|0.0708
15:02:29|0.0708
15:02:29|0.0708
15:02:30|0.0708
15:02:31|0.0708
15:02:32|0.0708
15:02:34|0.0708
15:02:34|0.0708
15:02:36|0.0708
15:02:36|0.0708
15:02:39|0.0708
15:02:39|0.0708
15:02:41|0.0708
15:02:41|0.0708
15:02:43|0.070851
15:02:44|0.070851
15:02:45|0.070851
15:02:46|0.070851
15:02:47|0.070851
15:02:48|0.070851
15:02:49|0.070851
15:02:50|0.070851
15:02:51|0.070851
15:02:51|0.070851
15:02:53|0.070851
15:02:54|0.070851
15:02:55|0.070851
15:02:56|0.070851
15:02:57|0.070851
15:02:57|0.070851
15:02:58|0.070851
15:03:00|0.070851
15:03:01|0.070851
15:03:02|0.070851
15:03:03|0.070851
15:03:03|0.070851
15:03:05|0.070851
15:03:06|0.070851
15:03:07|0.070851
15:03:09|0.07082
15:03:10|0.07082
15:03:10|0.07082
15:03:11|0.07082
15:03:12|0.07082
15:03:14|0.07082
15:03:15|0.07082
15:03:15|0.07082
15:03:17|0.07082
15:03:17|0.07082
15:03:18|0.07082
15:03:19|0.07082
15:03:20|0.07082
15:03:22|0.07082
15:03:23|0.07082
15:03:23|0.07082
15:03:24|0.07082
15:03:25|0.07082
15:03:26|0.07082
15:03:27|0.07082
15:03:28|0.07082
15:03:29|0.07082
15:03:31|0.07082
15:03:31|0.07082
15:03:33|0.07082
15:03:33|0.07082
15:03:35|0.07082
15:03:36|0.07082
15:03:38|0.07082
15:03:39|0.07082
15:03:40|0.07082
15:03:41|0.07082
15:03:43|0.07082
15:03:44|0.07082
15:03:46|0.07082
15:03:46|0.07082
15:03:48|0.07082
15:03:49|0.07082
15:03:50|0.07082
15:03:51|0.07082
15:03:52|0.07082
15:03:52|0.07082
15:03:54|0.07082
15:03:54|0.07082
15:03:55|0.07082
15:03:57|0.07082
15:03:58|0.07082
15:03:58|0.07082
15:04:00|0.07082
15:04:00|0.07082
15:04:02|0.07082
15:04:02|0.07082
15:04:03|0.07082
15:04:04|0.07082
15:04:05|0.07082
15:04:07|0.07082
15:04:08|0.070831
15:04:08|0.070831
15:04:09|0.070831
15:04:10|0.070831
15:04:11|0.070831
15:04:12|0.070831
15:04:14|0.070831
15:04:15|0.070831
15:04:15|0.070831
15:04:16|0.070831
15:04:17|0.070831
15:04:18|0.070831
15:04:20|0.070831
15:04:20|0.070831
15:04:22|0.070831
15:04:23|0.070831
15:04:23|0.070831
15:04:24|0.070831
15:04:26|0.070831
15:04:27|0.070831
15:04:27|0.070831
15:04:29|0.070831
15:04:30|0.070831
15:04:31|0.070831
15:04:32|0.070831
15:04:32|0.070831
15:04:34|0.070831
15:04:35|0.070831
15:04:36|0.070831
15:04:38|0.070831
15:04:39|0.070831
15:04:40|0.070831
15:04:41|0.070831
15:04:42|0.070831
15:04:43|0.070831
15:04:45|0.070831
15:04:46|0.070831
15:04:47|0.070831
15:04:47|0.070831
15:04:48|0.070831
15:04:50|0.070831
15:04:51|0.070831
15:04:51|0.070831
15:04:53|0.070831
15:04:54|0.070831
15:04:55|0.070831
15:04:56|0.070831
15:04:57|0.070831
15:04:59|0.070831
15:05:00|0.070831
15:05:01|0.070831
15:05:02|0.070786
15:05:02|0.070786
15:05:03|0.070786
15:05:04|0.070786
15:05:05|0.070786
15:05:07|0.070786
15:05:07|0.070786
15:05:09|0.070786
15:05:10|0.070786
15:05:11|0.070786
15:05:11|0.070786
15:05:12|0.070786
15:05:13|0.070786
15:05:14|0.070786
15:05:15|0.070786
15:05:16|0.070786
15:05:17|0.070786
15:05:18|0.070786
15:05:19|0.070786
15:05:20|0.070786
15:05:22|0.070786
15:05:22|0.070786
15:05:23|0.070786
15:05:24|0.070786
15:05:25|0.070786
15:05:26|0.070805
15:05:27|0.070805
15:05:28|0.070852
15:05:29|0.070852
15:05:30|0.070852
15:05:32|0.070852
15:05:33|0.070852
15:05:33|0.070852
15:05:34|0.070852
15:05:35|0.070852
15:05:37|0.070852
15:05:38|0.070852
15:05:40|0.070852
15:05:41|0.070852
15:05:41|0.070852
15:05:43|0.070852
15:05:43|0.070852
15:05:45|0.070852
15:05:46|0.070852
15:05:47|0.070852
15:05:47|0.070852
15:05:49|0.070852
15:05:50|0.070852
15:05:51|0.070852
15:05:52|0.070852
15:05:53|0.070852
15:05:54|0.070852
15:05:54|0.070852
15:05:55|0.070852
15:05:56|0.070852
15:05:58|0.070852
15:05:58|0.070852
15:06:00|0.070852
15:06:01|0.070852
15:06:01|0.070852
15:06:03|0.070852
15:06:04|0.070852
15:06:05|0.070852
15:06:06|0.070852
15:06:07|0.070852
15:06:08|0.070915
15:06:09|0.070915
15:06:10|0.070915
15:06:12|0.070915
15:06:12|0.070915
15:06:13|0.070915
15:06:14|0.070915
15:06:15|0.070915
15:06:16|0.070915
15:06:17|0.070915
15:06:19|0.070915
15:06:19|0.070915
15:06:20|0.070915
15:06:21|0.070915
15:06:22|0.070915
15:06:23|0.070915
15:06:25|0.070915
15:06:25|0.070915
15:06:26|0.070915
15:06:29|0.070915
15:06:30|0.070915
15:06:30|0.070915
15:06:31|0.070915
15:06:32|0.070915
15:06:33|0.070915
15:06:34|0.070915
15:06:35|0.070915
15:06:36|0.070915
15:06:38|0.070915
15:06:40|0.070915
15:06:41|0.070915
15:06:41|0.070915
15:06:42|0.070915
15:06:44|0.070915
15:06:44|0.070915
15:06:46|0.070915
15:06:47|0.070915
15:06:47|0.070915
15:06:49|0.070915
15:06:49|0.070915
15:06:50|0.070915
15:06:51|0.070915
15:06:52|0.070915
15:06:54|0.070915
15:06:54|0.070915
15:06:55|0.070915
15:06:57|0.070915
15:06:58|0.070915
15:06:59|0.070915
15:07:00|0.070915
15:07:01|0.070915
15:07:02|0.070915
15:07:03|0.070915
15:07:04|0.070915
15:07:05|0.070915
15:07:06|0.070915
15:07:07|0.070915
15:07:07|0.070915
15:07:08|0.070915
15:07:10|0.070915
15:07:11|0.070915
15:07:12|0.070915
15:07:13|0.070915
15:07:14|0.070915
15:07:15|0.070915
15:07:16|0.070915
15:07:17|0.070915
15:07:19|0.070915
15:07:19|0.070915
15:07:20|0.070915
15:07:22|0.070915
15:07:22|0.070915
15:07:24|0.070915
15:07:24|0.070915
15:07:26|0.070915
15:07:27|0.070915
15:07:27|0.070915
15:07:28|0.070915
15:07:30|0.070915
15:07:31|0.070915
15:07:31|0.070915
15:07:32|0.070915
15:07:33|0.070915
15:07:34|0.070915
15:07:36|0.070915
15:07:36|0.070915
15:07:37|0.070915
15:07:38|0.070915
15:07:41|0.070915
15:07:42|0.070915
15:07:42|0.070915
15:07:44|0.070915
15:07:45|0.070915
15:07:47|0.070915
15:07:47|0.070915
15:07:49|0.070915
15:07:50|0.070915
15:07:50|0.070915
15:07:51|0.070915
15:07:53|0.070915
15:07:53|0.070915
15:07:55|0.070915
15:07:55|0.070915
15:07:56|0.070915
15:07:57|0.070915
15:07:58|0.070915
15:08:00|0.070915
15:08:00|0.070915
15:08:01|0.070915
15:08:02|0.070915
15:08:04|0.070915
15:08:04|0.070915
15:08:05|0.070915
15:08:06|0.070915
15:08:08|0.070915
15:08:09|0.070915
15:08:10|0.070915
15:08:11|0.070915
15:08:11|0.070915
15:08:13|0.070915
15:08:14|0.070915
15:08:15|0.070915
15:08:16|0.070915
15:08:17|0.070915
15:08:18|0.070915
15:08:20|0.070915
15:08:20|0.070915
15:08:21|0.070915
15:08:22|0.070915
15:08:23|0.070915
15:08:24|0.070915
15:08:25|0.070915
15:08:26|0.070915
15:08:28|0.070915
15:08:28|0.070915
15:08:30|0.070915
15:08:30|0.070915
15:08:31|0.070915
15:08:32|0.070915
15:08:34|0.070915
15:08:35|0.070915
15:08:36|0.070915
15:08:36|0.070915
15:08:37|0.070915
15:08:39|0.070915
15:08:40|0.070915
15:08:42|0.070915
15:08:43|0.070915
15:08:44|0.070915
15:08:45|0.070915
15:08:46|0.070915
15:08:47|0.070915
15:08:48|0.070915
15:08:49|0.070915
15:08:49|0.070915
15:08:51|0.070915
15:08:52|0.070915
15:08:52|0.070915
15:08:54|0.070915
15:08:55|0.070915
15:08:56|0.070915
15:08:57|0.070915
15:08:57|0.070915
15:08:59|0.070915
15:09:00|0.070915
15:09:01|0.070915
15:09:02|0.070915
15:09:03|0.070915
15:09:04|0.070915
15:09:05|0.070915
15:09:06|0.070915
15:09:06|0.070915
15:09:08|0.070915
15:09:09|0.070915
15:09:10|0.070915
15:09:11|0.070915
15:09:11|0.070915
15:09:13|0.070915
15:09:14|0.070915
15:09:15|0.070915
15:09:16|0.070915
15:09:16|0.070915
15:09:17|0.070915
15:09:19|0.070915
15:09:20|0.070915
15:09:20|0.070915
15:09:22|0.070915
15:09:23|0.070915
15:09:24|0.070915
15:09:26|0.070915
15:09:26|0.070915
15:09:27|0.070937
15:09:28|0.070937
15:09:29|0.070937
15:09:30|0.070937
15:09:32|0.070937
15:09:33|0.070937
15:09:34|0.070937
15:09:35|0.070937
15:09:36|0.070937
15:09:37|0.070937
15:09:37|0.070937
15:09:39|0.070937
15:09:40|0.070937
15:09:42|0.070937
15:09:43|0.070937
15:09:44|0.070937
15:09:45|0.070931
15:09:46|0.070931
15:09:47|0.070931
15:09:48|0.070931
15:09:49|0.070931
15:09:50|0.070931
15:09:51|0.070931
15:09:52|0.070931
15:09:53|0.070931
15:09:54|0.070931
15:09:55|0.070931
15:09:56|0.070931
15:09:57|0.070931
15:09:58|0.070931
15:09:59|0.070931
15:10:00|0.070931
15:10:02|0.070931
15:10:02|0.070931
15:10:04|0.070931
15:10:04|0.070931
15:10:05|0.070931
15:10:06|0.070931
15:10:07|0.070931
15:10:08|0.070931
15:10:09|0.070931
15:10:10|0.070931
15:10:12|0.070931
15:10:12|0.070931
15:10:14|0.070931
15:10:14|0.070931
15:10:15|0.070931
15:10:16|0.070931
15:10:17|0.070931
15:10:18|0.070931
15:10:19|0.070931
15:10:20|0.070931
15:10:21|0.070931
15:10:22|0.070931
15:10:24|0.070931
15:10:24|0.070931
15:10:25|0.070931
15:10:26|0.070931
15:10:27|0.070931
15:10:28|0.070931
15:10:29|0.070931
15:10:30|0.070931
15:10:31|0.070931
15:10:32|0.070931
15:10:33|0.070931
15:10:34|0.070931
15:10:35|0.070931
15:10:36|0.070931
15:10:38|0.070931
15:10:38|0.070931
15:10:39|0.070931
15:10:40|0.070931
15:10:42|0.070931
15:10:43|0.070931
15:10:45|0.070931
15:10:46|0.070931
15:10:47|0.070931
15:10:47|0.070931
15:10:48|0.070931
15:10:49|0.070931
15:10:51|0.070931
15:10:52|0.070931
15:10:53|0.070931
15:10:54|0.070931
15:10:55|0.070931
15:10:57|0.070931
15:10:57|0.070931
15:10:59|0.070931
15:11:00|0.070931
15:11:00|0.070931
15:11:02|0.070931
15:11:02|0.070931
15:11:03|0.070931
15:11:05|0.070931
15:11:05|0.070931
15:11:07|0.070986
15:11:07|0.070986
15:11:08|0.070986
15:11:09|0.070986
15:11:10|0.070986
15:11:12|0.070986
15:11:12|0.070986
15:11:13|0.070986
15:11:15|0.070986
15:11:16|0.070986
15:11:16|0.070986
15:11:17|0.070986
15:11:19|0.070986
15:11:19|0.070986
15:11:20|0.070986
15:11:21|0.070986
15:11:22|0.070986
15:11:24|0.070986
15:11:25|0.070986
15:11:25|0.070986
15:11:27|0.070973
15:11:28|0.070973
15:11:28|0.070973
15:11:29|0.070973
15:11:30|0.070973
15:11:31|0.070973
15:11:33|0.070973
15:11:33|0.070973
15:11:34|0.070973
15:11:36|0.070973
15:11:37|0.070973
15:11:37|0.070973
15:11:39|0.070973
15:11:40|0.070973
15:11:41|0.070973
15:11:42|0.070973
15:11:44|0.070995
15:11:44|0.070995
15:11:46|0.070995
15:11:47|0.070995
15:11:47|0.070995
15:11:49|0.070995
15:11:49|0.070995
15:11:51|0.070995
15:11:52|0.070995
15:11:54|0.070995
15:11:54|0.070995
15:11:55|0.070995
15:11:57|0.070995
15:11:57|0.070995
15:11:58|0.070995
15:12:00|0.070995
15:12:00|0.070995
15:12:01|0.070995
15:12:02|0.070995
15:12:03|0.070995
15:12:04|0.070995
15:12:05|0.070995
15:12:06|0.070995
15:12:07|0.070995
15:12:08|0.070995
15:12:09|0.070995
15:12:11|0.070995
15:12:12|0.070995
15:12:12|0.071033
15:12:14|0.071033
15:12:14|0.071033
15:12:16|0.071033
15:12:17|0.071033
15:12:17|0.071033
15:12:18|0.071033
15:12:19|0.071033
15:12:20|0.071033
15:12:21|0.071033
15:12:22|0.071033
15:12:23|0.071033
15:12:24|0.071033
15:12:25|0.071033
15:12:27|0.071033
15:12:28|0.071033
15:12:29|0.071033
15:12:30|0.071033
15:12:31|0.071033
15:12:32|0.071033
15:12:32|0.071033
15:12:34|0.071033
15:12:35|0.071033
15:12:36|0.071033
15:12:37|0.071033
15:12:38|0.071033
15:12:39|0.071033
15:12:40|0.071033
15:12:41|0.071033
15:12:42|0.071033
15:12:43|0.071033
15:12:44|0.071033
15:12:45|0.071033
15:12:46|0.071033
15:12:48|0.071033
15:12:49|0.071033
15:12:51|0.071033
15:12:52|0.071033
15:12:53|0.071033
15:12:54|0.071033
15:12:55|0.071033
15:12:55|0.071033
15:12:57|0.071033
15:12:58|0.071033
15:12:58|0.071033
15:13:00|0.071033
15:13:00|0.071033
15:13:02|0.071033
15:13:02|0.071034
15:13:03|0.071034
15:13:05|0.071034
15:13:06|0.07101
15:13:07|0.07101
15:13:08|0.07101
15:13:09|0.07101
15:13:10|0.07101
15:13:11|0.07101
15:13:12|0.07101
15:13:13|0.07101
15:13:14|0.07101
15:13:15|0.07101
15:13:16|0.07101
15:13:17|0.07101
15:13:18|0.07101
15:13:19|0.07101
15:13:20|0.07101
15:13:21|0.07101
15:13:23|0.07101
15:13:23|0.07101
15:13:24|0.07101
15:13:25|0.07101
15:13:26|0.07101
15:13:28|0.07101
15:13:29|0.07101
15:13:29|0.07101
15:13:30|0.07101
15:13:31|0.07101
15:13:32|0.07101
15:13:34|0.07101
15:13:34|0.07101
15:13:36|0.07101
15:13:36|0.07101
15:13:37|0.071046
15:13:38|0.07106
15:13:39|0.07106
15:13:41|0.07106
15:13:41|0.07106
15:13:42|0.07106
15:13:43|0.07106
15:13:45|0.07106
15:13:45|0.07106
15:13:47|0.07106
15:13:49|0.07106
15:13:50|0.07106
15:13:51|0.07106
15:13:52|0.07106
15:13:53|0.07106
15:13:54|0.07106
15:13:55|0.07106
15:13:56|0.071081
15:13:57|0.071081
15:13:58|0.071081
15:13:59|0.071081
15:14:00|0.071081
15:14:00|0.071081
15:14:02|0.071081
15:14:03|0.071081
15:14:05|0.071081
15:14:06|0.071081
15:14:06|0.071081
15:14:08|0.071081
15:14:08|0.071081
15:14:10|0.071081
15:14:11|0.071081
15:14:11|0.071081
15:14:12|0.071081
15:14:14|0.071081
15:14:15|0.071081
15:14:16|0.071081
15:14:16|0.071081
15:14:18|0.071081
15:14:19|0.071129
15:14:20|0.071129
15:14:21|0.071129
15:14:22|0.071129
15:14:22|0.071129
15:14:24|0.071129
15:14:24|0.071129
15:14:26|0.071185
15:14:27|0.071185
15:14:27|0.071185
15:14:29|0.071185
15:14:30|0.071185
15:14:31|0.071185
15:14:32|0.071185
15:14:33|0.071185
15:14:34|0.071185
15:14:35|0.071185
15:14:36|0.071185
15:14:37|0.071185
15:14:38|0.071185
15:14:39|0.071185
15:14:40|0.071185
15:14:41|0.071185
15:14:42|0.071185
15:14:43|0.071185
15:14:44|0.071185
15:14:45|0.071185
15:14:46|0.071185
15:14:47|0.071185
15:14:49|0.071185
15:14:50|0.071185
15:14:51|0.071185
15:14:52|0.071185
15:14:53|0.071185
15:14:54|0.071185
15:14:54|0.071185
15:14:56|0.071185
15:14:57|0.071185
15:14:58|0.071185
15:14:59|0.071185
15:15:00|0.071185
15:15:01|0.071185
15:15:02|0.071185
15:15:04|0.071185
15:15:05|0.071185
15:15:05|0.071185
15:15:06|0.071185
15:15:08|0.071185
15:15:09|0.071185
15:15:10|0.071185
15:15:11|0.071185
15:15:12|0.071208
15:15:13|0.071208
15:15:14|0.071208
15:15:15|0.071208
15:15:16|0.071208
15:15:17|0.071208
15:15:18|0.071208
15:15:19|0.071208
15:15:20|0.07121
15:15:21|0.07121
15:15:22|0.07121
15:15:23|0.07121
15:15:24|0.071213
15:15:25|0.071213
15:15:26|0.071213
15:15:27|0.071213
15:15:28|0.071213
15:15:29|0.071213
15:15:30|0.071213
15:15:31|0.07124
15:15:32|0.07124
15:15:34|0.07124
15:15:34|0.07124
15:15:36|0.07124
15:15:37|0.07124
15:15:38|0.07124
15:15:38|0.07124
15:15:39|0.07124
15:15:40|0.07124
15:15:41|0.07124
15:15:42|0.07124
15:15:43|0.07124
15:15:44|0.07124
15:15:46|0.071246
15:15:46|0.071246
15:15:48|0.071246
15:15:49|0.071246
15:15:49|0.071246
15:15:50|0.071246
15:15:52|0.071246
15:15:53|0.071246
15:15:54|0.071246
15:15:55|0.071246
15:15:56|0.071246
15:15:57|0.071261
15:15:59|0.071261
15:16:00|0.071272
15:16:00|0.071272
15:16:01|0.071272
15:16:03|0.071272
15:16:03|0.071272
15:16:05|0.071272
15:16:06|0.071272
15:16:07|0.071272
15:16:08|0.071272
15:16:09|0.071272
15:16:10|0.071272
15:16:11|0.071272
15:16:12|0.071272
15:16:13|0.071272
15:16:14|0.071272
15:16:15|0.071272
15:16:16|0.071272
15:16:17|0.071272
15:16:18|0.071272
15:16:19|0.071272
15:16:20|0.071272
15:16:21|0.071272
15:16:22|0.071272
15:16:23|0.071272
15:16:24|0.071272
15:16:25|0.071272
15:16:26|0.071272
15:16:27|0.071272
15:16:28|0.071272
15:16:29|0.071272
15:16:30|0.071272
15:16:31|0.071272
15:16:32|0.071272
15:16:33|0.071272
15:16:34|0.071272
15:16:35|0.071272
15:16:36|0.071272
15:16:37|0.071272
15:16:38|0.071272
15:16:39|0.071272
15:16:40|0.071272
15:16:41|0.071272
15:16:42|0.071272
15:16:43|0.071272
15:16:44|0.071272
15:16:45|0.071272
15:16:46|0.071272
15:16:47|0.071272
15:16:49|0.071272
15:16:50|0.071272
15:16:51|0.071272
15:16:53|0.071272
15:16:54|0.071272
15:16:55|0.071272
15:16:56|0.071272
15:16:57|0.071272
15:16:58|0.071272
15:16:59|0.071272
15:17:00|0.071272
15:17:01|0.071272
15:17:02|0.071272
15:17:03|0.071272
15:17:04|0.071272
15:17:05|0.071272
15:17:06|0.071272
15:17:07|0.071272
15:17:08|0.071272
15:17:09|0.071272
15:17:10|0.071272
15:17:11|0.071272
15:17:12|0.071272
15:17:13|0.071272
15:17:14|0.071272
15:17:15|0.071322
15:17:16|0.071315
15:17:17|0.071315
15:17:18|0.071315
15:17:19|0.071315
15:17:20|0.071315
15:17:21|0.071315
15:17:22|0.071315
15:17:23|0.071315
15:17:25|0.071315
15:17:25|0.071315
15:17:26|0.071315
15:17:28|0.071315
15:17:28|0.071315
15:17:29|0.071315
15:17:30|0.071315
15:17:31|0.071315
15:17:33|0.071315
15:17:33|0.071315
15:17:35|0.071315
15:17:35|0.071315
15:17:37|0.071315
15:17:38|0.071315
15:17:39|0.071315
15:17:39|0.071315
15:17:40|0.071315
15:17:41|0.071315
15:17:43|0.071315
15:17:44|0.071315
15:17:44|0.071315
15:17:46|0.071315
15:17:46|0.071315
15:17:47|0.071315
15:17:49|0.071315
15:17:50|0.071315
15:17:51|0.071315
15:17:52|0.071315
15:17:53|0.071315
15:17:54|0.071315
15:17:55|0.071315
15:17:56|0.071315
15:17:58|0.071315
15:17:59|0.071315
15:17:59|0.071315
15:18:00|0.071315
15:18:02|0.071315
15:18:03|0.071315
15:18:04|0.071315
15:18:05|0.071315
15:18:05|0.071315
15:18:07|0.071315
15:18:07|0.071315
15:18:09|0.071315
15:18:10|0.071315
15:18:11|0.071315
15:18:12|0.071315
15:18:13|0.071315
15:18:14|0.071315
15:18:15|0.071315
15:18:16|0.071315
15:18:17|0.071315
15:18:18|0.071315
15:18:19|0.071315
15:18:20|0.071315
15:18:21|0.071315
15:18:22|0.071315
15:18:23|0.071315
15:18:24|0.071315
15:18:25|0.071315
15:18:26|0.071315
15:18:27|0.071315
15:18:28|0.071315
15:18:29|0.071315
15:18:30|0.071315
15:18:32|0.071315
15:18:33|0.071315
15:18:34|0.071315
15:18:35|0.071315
15:18:36|0.071315
15:18:37|0.071315
15:18:38|0.071315
15:18:39|0.071315
15:18:39|0.071315
15:18:41|0.071315
15:18:42|0.071315
15:18:43|0.071315
15:18:44|0.071315
15:18:44|0.071315
15:18:45|0.071315
15:18:47|0.071315
15:18:48|0.071315
15:18:49|0.071283
15:18:51|0.071283
15:18:51|0.071283
15:18:53|0.071283
15:18:54|0.071283
15:18:55|0.071283
15:18:56|0.071283
15:18:57|0.071283
15:18:58|0.071283
15:19:00|0.071283
15:19:01|0.071283
15:19:02|0.071283
15:19:03|0.071283
15:19:03|0.071283
15:19:04|0.071283
15:19:05|0.071283
15:19:06|0.071283
15:19:08|0.071283
15:19:09|0.071283
15:19:09|0.071283
15:19:11|0.071283
15:19:11|0.071283
15:19:12|0.071283
15:19:13|0.071283
15:19:14|0.071283
15:19:15|0.071283
15:19:16|0.071283
15:19:17|0.071283
15:19:19|0.071278
15:19:19|0.071278
15:19:20|0.071278
15:19:22|0.071278
15:19:22|0.071278
15:19:24|0.071278
15:19:24|0.071278
15:19:26|0.071278
15:19:27|0.071278
15:19:28|0.071278
15:19:28|0.071278
15:19:30|0.071278
15:19:30|0.071278
15:19:32|0.071278
15:19:33|0.071278
15:19:34|0.071263
15:19:36|0.071263
15:19:36|0.071263
15:19:37|0.071263
15:19:38|0.071263
15:19:39|0.071263
15:19:41|0.071263
15:19:41|0.071263
15:19:43|0.071263
15:19:43|0.071263
15:19:44|0.071263
15:19:46|0.071263
15:19:46|0.071263
15:19:47|0.071263
15:19:49|0.071263
15:19:50|0.071263
15:19:51|0.071263
15:19:52|0.071263
15:19:53|0.071263
15:19:54|0.071263
15:19:55|0.071263
15:19:56|0.071263
15:19:57|0.071263
15:19:58|0.071263
15:19:59|0.071263
15:20:00|0.071263
15:20:01|0.071263
15:20:02|0.071263
15:20:03|0.071263
15:20:04|0.071263
15:20:05|0.071263
15:20:06|0.071263
15:20:07|0.071263
15:20:08|0.071263
15:20:09|0.071263
15:20:10|0.071263
15:20:11|0.071263
15:20:12|0.071263
15:20:13|0.071263
15:20:14|0.071263
15:20:15|0.071263
15:20:16|0.071263
15:20:17|0.071263
15:20:18|0.071263
15:20:19|0.071263
15:20:20|0.071263
15:20:21|0.071263
15:20:23|0.071263
15:20:24|0.071263
15:20:24|0.071263
15:20:25|0.071263
15:20:26|0.071263
15:20:27|0.071263
15:20:29|0.071263
15:20:29|0.071263
15:20:31|0.071263
15:20:32|0.071263
15:20:32|0.071263
15:20:33|0.071263
15:20:34|0.071263
15:20:35|0.071263
15:20:37|0.071263
15:20:37|0.071263
15:20:38|0.071263
15:20:40|0.071263
15:20:40|0.071263
15:20:41|0.071263
15:20:42|0.071263
15:20:43|0.071263
15:20:44|0.071263
15:20:45|0.071263
15:20:46|0.071263
15:20:47|0.071263
15:20:48|0.071263
15:20:50|0.071263
15:20:50|0.071263
15:20:52|0.071263
15:20:52|0.071263
15:20:53|0.071263
15:20:56|0.071263
15:20:56|0.071263
15:20:58|0.071263
15:20:59|0.071263
15:21:00|0.071263
15:21:01|0.071263
15:21:02|0.071263
15:21:03|0.071263
15:21:03|0.071263
15:21:05|0.071263
15:21:06|0.071263
15:21:06|0.071263
15:21:07|0.071263
15:21:08|0.071263
15:21:10|0.071263
15:21:11|0.071263
15:21:12|0.071263
15:21:13|0.071263
15:21:14|0.071263
15:21:15|0.071263
15:21:16|0.071263
15:21:17|0.071263
15:21:18|0.071263
15:21:19|0.071263
15:21:20|0.071263
15:21:21|0.071263
15:21:22|0.071263
15:21:23|0.071263
15:21:24|0.071263
15:21:25|0.071263
15:21:26|0.071263
15:21:27|0.071263
15:21:28|0.071263
15:21:29|0.071263
15:21:30|0.071263
15:21:31|0.071263
15:21:32|0.071263
15:21:33|0.071263
15:21:34|0.071263
15:21:35|0.071263
15:21:36|0.071263
15:21:37|0.071263
15:21:38|0.071263
15:21:39|0.071263
15:21:40|0.071263
15:21:41|0.071263
15:21:42|0.071263
15:21:43|0.071263
15:21:44|0.071186
15:21:45|0.071186
15:21:46|0.071186
15:21:47|0.071186
15:21:48|0.071186
15:21:49|0.071186
15:21:50|0.071186
15:21:51|0.071186
15:21:52|0.071186
15:21:54|0.071186
15:21:55|0.071186
15:21:56|0.071186
15:21:57|0.071186
15:21:58|0.071186
15:22:00|0.071186
15:22:00|0.071186
15:22:02|0.071186
15:22:03|0.071186
15:22:04|0.071186
15:22:05|0.071186
15:22:06|0.071186
15:22:07|0.071186
15:22:08|0.071186
15:22:09|0.071186
15:22:11|0.071186
15:22:12|0.071186
15:22:12|0.071186
15:22:14|0.071186
15:22:14|0.071186
15:22:16|0.071186
15:22:16|0.071186
15:22:18|0.071186
15:22:18|0.071186
15:22:20|0.071186
15:22:21|0.071186
15:22:22|0.071186
15:22:22|0.071186
15:22:24|0.071186
15:22:25|0.071186
15:22:26|0.071186
15:22:27|0.071186
15:22:28|0.071186
15:22:29|0.071186
15:22:30|0.071186
15:22:31|0.071186
15:22:32|0.071186
15:22:33|0.071186
15:22:34|0.071186
15:22:36|0.071186
15:22:37|0.071186
15:22:38|0.071186
15:22:39|0.071186
15:22:40|0.071186
15:22:41|0.071186
15:22:42|0.071186
15:22:43|0.071186
15:22:44|0.071186
15:22:45|0.071186
15:22:46|0.071186
15:22:47|0.071186
15:22:48|0.071186
15:22:49|0.071186
15:22:49|0.071186
15:22:50|0.071186
15:22:52|0.071186
15:22:53|0.071186
15:22:55|0.071186
15:22:56|0.071186
15:22:57|0.071186
15:22:58|0.071186
15:22:59|0.071186
15:23:00|0.071186
15:23:01|0.071186
15:23:02|0.071186
15:23:03|0.071186
15:23:03|0.071186
15:23:04|0.071186
15:23:05|0.071186
15:23:07|0.071186
15:23:08|0.071186
15:23:09|0.071186
15:23:09|0.071186
15:23:11|0.071186
15:23:12|0.071186
15:23:13|0.071186
15:23:14|0.071186
15:23:15|0.071186
15:23:16|0.071186
15:23:17|0.071186
15:23:18|0.071186
15:23:19|0.071186
15:23:20|0.071186
15:23:21|0.071186
15:23:22|0.071186
15:23:23|0.071186
15:23:24|0.071186
15:23:25|0.071186
15:23:26|0.071186
15:23:27|0.071186
15:23:28|0.071186
15:23:29|0.071186
15:23:30|0.071186
15:23:31|0.071186
15:23:32|0.071186
15:23:33|0.071186
15:23:34|0.071186
15:23:35|0.071186
15:23:36|0.071186
15:23:37|0.071186
15:23:38|0.071186
15:23:39|0.071186
15:23:40|0.071186
15:23:41|0.071186
15:23:43|0.071186
15:23:44|0.071186
15:23:44|0.071186
15:23:45|0.071186
15:23:46|0.071186
15:23:47|0.071186
15:23:48|0.071186
15:23:49|0.071186
15:23:50|0.071186
15:23:51|0.071186
15:23:52|0.071186
15:23:53|0.071186
15:23:55|0.071186
15:23:56|0.071186
15:23:57|0.071182
15:23:58|0.071182
15:23:59|0.071182
15:24:01|0.071182
15:24:02|0.071182
15:24:02|0.071182
15:24:03|0.071182
15:24:05|0.071182
15:24:06|0.071182
15:24:07|0.071182
15:24:07|0.071182
15:24:08|0.071182
15:24:09|0.071182
15:24:10|0.071182
15:24:12|0.071182
15:24:12|0.071182
15:24:13|0.071182
15:24:15|0.071182
15:24:16|0.0712
15:24:17|0.0712
15:24:18|0.0712
15:24:18|0.0712
15:24:19|0.0712
15:24:21|0.0712
15:24:22|0.0712
15:24:22|0.0712
15:24:23|0.0712
15:24:24|0.0712
15:24:25|0.0712
15:24:26|0.0712
15:24:28|0.0712
15:24:29|0.0712
15:24:29|0.0712
15:24:31|0.0712
15:24:32|0.0712
15:24:33|0.0712
15:24:33|0.0712
15:24:35|0.0712
15:24:36|0.0712
15:24:37|0.0712
15:24:38|0.0712
15:24:39|0.0712
15:24:40|0.0712
15:24:41|0.0712
15:24:42|0.0712
15:24:43|0.0712
15:24:44|0.0712
15:24:45|0.0712
15:24:46|0.0712
15:24:47|0.0712
15:24:48|0.0712
15:24:49|0.0712
15:24:50|0.0712
15:24:51|0.0712
15:24:52|0.0712
15:24:53|0.0712
15:24:54|0.0712
15:24:56|0.071178
15:24:57|0.071178
15:24:58|0.071178
15:24:59|0.071178
15:25:00|0.071178
15:25:02|0.071178
15:25:03|0.071178
15:25:05|0.071178
15:25:06|0.071178
15:25:07|0.071178
15:25:08|0.071178
15:25:09|0.071178
15:25:10|0.071178
15:25:11|0.071178
15:25:12|0.071178
15:25:13|0.071178
15:25:14|0.071178
15:25:15|0.071178
15:25:16|0.071178
15:25:17|0.071178
15:25:18|0.071178
15:25:19|0.071178
15:25:20|0.071178
15:25:21|0.071178
15:25:22|0.071178
15:25:23|0.071178
15:25:24|0.071178
15:25:25|0.071178
15:25:26|0.071178
15:25:27|0.071178
15:25:28|0.071178
15:25:29|0.071178
15:25:30|0.071178
15:25:31|0.071178
15:25:32|0.071178
15:25:33|0.071178
15:25:34|0.071178
15:25:35|0.071178
15:25:36|0.071178
15:25:37|0.071178
15:25:38|0.071178
15:25:39|0.071065
15:25:40|0.071065
15:25:41|0.071065
15:25:42|0.071065
15:25:43|0.071065
15:25:44|0.071065
15:25:45|0.071065
15:25:46|0.071065
15:25:47|0.071065
15:25:48|0.071065
15:25:49|0.071065
15:25:50|0.071065
15:25:51|0.071065
15:25:52|0.071065
15:25:53|0.071065
15:25:54|0.071065
15:25:55|0.071065
15:25:56|0.071065
15:25:58|0.071065
15:25:59|0.071065
15:26:00|0.071065
15:26:01|0.071065
15:26:03|0.071065
15:26:03|0.071065
15:26:04|0.071065
15:26:05|0.071065
15:26:07|0.071065
15:26:07|0.071065
15:26:09|0.071065
15:26:09|0.071065
15:26:10|0.071065
15:26:12|0.071065
15:26:12|0.071065
15:26:13|0.071065
15:26:15|0.071065
15:26:16|0.071065
15:26:16|0.071065
15:26:18|0.071065
15:26:19|0.071065
15:26:20|0.071065
15:26:21|0.071065
15:26:22|0.071065
15:26:23|0.071065
15:26:24|0.071065
15:26:25|0.071065
15:26:25|0.071065
15:26:27|0.071065
15:26:27|0.071065
15:26:29|0.071065
15:26:29|0.071065
15:26:31|0.071065
15:26:32|0.071065
15:26:33|0.071065
15:26:34|0.071065
15:26:35|0.071065
15:26:36|0.071065
15:26:37|0.071065
15:26:38|0.071065
15:26:38|0.071065
15:26:40|0.071065
15:26:41|0.071065
15:26:41|0.071065
15:26:43|0.071065
15:26:44|0.071065
15:26:45|0.071065
15:26:45|0.071065
15:26:47|0.071065
15:26:48|0.071065
15:26:49|0.071065
15:26:50|0.071065
15:26:51|0.071065
15:26:52|0.071065
15:26:53|0.071065
15:26:54|0.071065
15:26:55|0.071065
15:26:56|0.071065
15:26:57|0.071065
15:26:59|0.071065
15:27:00|0.071065
15:27:01|0.071065
15:27:03|0.071065
15:27:03|0.071065
15:27:05|0.071065
15:27:05|0.071065
15:27:06|0.071065
15:27:07|0.071065
15:27:08|0.071065
15:27:09|0.071065
15:27:10|0.071065
15:27:12|0.071065
15:27:12|0.071065
15:27:13|0.071065
15:27:14|0.071065
15:27:15|0.071065
15:27:16|0.071065
15:27:18|0.070997
15:27:19|0.070997
15:27:20|0.070997
15:27:20|0.070997
15:27:21|0.070997
15:27:22|0.070997
15:27:24|0.070997
15:27:25|0.070997
15:27:26|0.070997
15:27:27|0.070997
15:27:28|0.070997
15:27:29|0.070997
15:27:30|0.070997
15:27:31|0.070997
15:27:32|0.070997
15:27:33|0.070997
15:27:34|0.070997
15:27:35|0.070997
15:27:36|0.070997
15:27:38|0.070997
15:27:39|0.070997
15:27:39|0.070997
15:27:41|0.070997
15:27:41|0.070997
15:27:43|0.070997
15:27:43|0.070997
15:27:44|0.070997
15:27:45|0.070997
15:27:46|0.070997
15:27:47|0.070997
15:27:48|0.070997
15:27:50|0.070997
15:27:50|0.070997
15:27:52|0.070997
15:27:52|0.070997
15:27:53|0.070997
15:27:55|0.070997
15:27:56|0.070997
15:27:57|0.070997
15:27:57|0.070997
15:27:59|0.070997
15:28:00|0.070997
15:28:01|0.070997
15:28:03|0.070997
15:28:03|0.070997
15:28:05|0.070997
15:28:06|0.070997
15:28:07|0.070997
15:28:08|0.070997
15:28:09|0.070997
15:28:10|0.070997
15:28:11|0.070997
15:28:12|0.070997
15:28:13|0.070997
15:28:14|0.070997
15:28:15|0.070997
15:28:16|0.070997
15:28:17|0.070997
15:28:18|0.070997
15:28:19|0.070997
15:28:20|0.070997
15:28:21|0.070997
15:28:22|0.070997
15:28:23|0.070997
15:28:24|0.070997
15:28:25|0.070997
15:28:26|0.070997
15:28:27|0.070997
15:28:28|0.070997
15:28:29|0.070997
15:28:30|0.070997
15:28:31|0.070997
15:28:32|0.070997
15:28:34|0.070997
15:28:34|0.070997
15:28:35|0.070997
15:28:37|0.070997
15:28:38|0.070997
15:28:38|0.070997
15:28:39|0.070997
15:28:41|0.070997
15:28:41|0.070997
15:28:42|0.070997
15:28:43|0.070997
15:28:44|0.070997
15:28:45|0.070997
15:28:47|0.070997
15:28:48|0.070997
15:28:48|0.070997
15:28:49|0.070997
15:28:51|0.070997
15:28:51|0.070997
15:28:53|0.070997
15:28:53|0.070997
15:28:55|0.070997
15:28:55|0.070997
15:28:56|0.070997
15:28:57|0.070997
15:28:58|0.070997
15:29:00|0.070997
15:29:02|0.070997
15:29:03|0.070997
15:29:04|0.070997
15:29:04|0.070997
15:29:05|0.070997
15:29:07|0.070997
15:29:08|0.070997
15:29:09|0.070997
15:29:10|0.070997
15:29:11|0.070997
15:29:11|0.070997
15:29:13|0.070997
15:29:13|0.0709
15:29:15|0.0709
15:29:15|0.0709
15:29:17|0.0709
15:29:17|0.0709
15:29:19|0.0709
15:29:20|0.0709
15:29:21|0.0709
15:29:22|0.0709
15:29:23|0.0709
15:29:24|0.0709
15:29:24|0.0709
15:29:26|0.0709
15:29:27|0.0709
15:29:28|0.0709
15:29:29|0.0709
15:29:30|0.0709
15:29:31|0.0709
15:29:32|0.0709
15:29:32|0.0709
15:29:34|0.0709
15:29:35|0.0709
15:29:36|0.070845
15:29:36|0.070845
15:29:38|0.070845
15:29:39|0.070845
15:29:40|0.070845
15:29:41|0.070845
15:29:42|0.070845
15:29:43|0.070845
15:29:44|0.070845
15:29:45|0.070845
15:29:46|0.070845
15:29:47|0.070845
15:29:48|0.070845
15:29:49|0.070845
15:29:50|0.070845
15:29:51|0.070845
15:29:52|0.070845
15:29:53|0.070845
15:29:54|0.070845
15:29:55|0.070845
15:29:56|0.070845
15:29:58|0.070845
15:29:58|0.070845
15:29:59|0.070845
15:30:01|0.070845
15:30:03|0.070845
15:30:03|0.070845
15:30:05|0.070868
15:30:07|0.070868
15:30:08|0.070868
15:30:08|0.07082
15:30:10|0.07082
15:30:11|0.07082
15:30:12|0.07082
15:30:13|0.07082
15:30:14|0.07082
15:30:15|0.070866
15:30:16|0.07084
15:30:17|0.07084
15:30:18|0.07084
15:30:20|0.07084
15:30:21|0.07084
15:30:22|0.07084
15:30:22|0.07079
15:30:23|0.07079
15:30:25|0.07079
15:30:25|0.07079
15:30:26|0.07079
15:30:28|0.07079
15:30:28|0.07079
15:30:29|0.07079
15:30:30|0.07079
15:30:31|0.07079
15:30:32|0.07079
15:30:33|0.07079
15:30:34|0.07079
15:30:36|0.07079
15:30:36|0.07079
15:30:37|0.07079
15:30:39|0.07079
15:30:39|0.07079
15:30:40|0.07079
15:30:42|0.07079
15:30:42|0.07079
15:30:43|0.07079
15:30:44|0.07079
15:30:46|0.07079
15:30:46|0.070714
15:30:48|0.070714
15:30:49|0.070714
15:30:49|0.070714
15:30:51|0.070714
15:30:52|0.070647
15:30:53|0.070647
15:30:54|0.070647
15:30:55|0.070647
15:30:56|0.070647
15:30:57|0.070671
15:30:58|0.070671
15:30:59|0.070671
15:31:00|0.070671
15:31:01|0.070671
15:31:03|0.070671
15:31:04|0.070671
15:31:04|0.070671
15:31:05|0.07073
15:31:07|0.07073
15:31:08|0.070749
15:31:09|0.070749
15:31:10|0.070749
15:31:12|0.070749
15:31:13|0.070749
15:31:13|0.070749
15:31:15|0.070749
15:31:15|0.070749
15:31:17|0.070749
15:31:17|0.070749
15:31:19|0.070748
15:31:20|0.070748
15:31:21|0.070748
15:31:22|0.070748
15:31:23|0.070748
15:31:24|0.070748
15:31:25|0.070748
15:31:27|0.070748
15:31:28|0.070748
15:31:29|0.070748
15:31:30|0.070748
15:31:31|0.070748
15:31:32|0.070748
15:31:33|0.070748
15:31:34|0.070748
15:31:35|0.070748
15:31:36|0.070748
15:31:37|0.070748
15:31:38|0.070748
15:31:39|0.070748
15:31:40|0.070748
15:31:41|0.070748
15:31:42|0.070748
15:31:43|0.070748
15:31:44|0.070748
15:31:45|0.070748
15:31:46|0.070748
15:31:47|0.070748
15:31:48|0.070748
15:31:49|0.070748
15:31:50|0.070748
15:31:51|0.070748
15:31:52|0.070748
15:31:53|0.070748
15:31:54|0.070748
15:31:55|0.070748
15:31:56|0.070748
15:31:57|0.070748
15:31:58|0.070748
15:31:59|0.070748
15:32:00|0.070748
15:32:01|0.070748
15:32:02|0.070748
15:32:04|0.070748
15:32:04|0.070748
15:32:06|0.070748
15:32:07|0.070748
15:32:08|0.070748
15:32:08|0.070748
15:32:10|0.070748
15:32:11|0.070748
15:32:11|0.070748
15:32:13|0.070748
15:32:14|0.070748
15:32:15|0.070748
15:32:16|0.070748
15:32:17|0.070748
15:32:18|0.070792
15:32:19|0.070792
15:32:20|0.070792
15:32:21|0.070792
15:32:22|0.070792
15:32:23|0.070792
15:32:24|0.070792
15:32:25|0.070792
15:32:26|0.070792
15:32:27|0.070792
15:32:28|0.070792
15:32:29|0.070792
15:32:31|0.070792
15:32:32|0.070792
15:32:33|0.070792
15:32:34|0.070792
15:32:34|0.070792
15:32:35|0.070792
15:32:37|0.070792
15:32:38|0.070792
15:32:38|0.070792
15:32:39|0.070792
15:32:40|0.070792
15:32:42|0.070792
15:32:43|0.070792
15:32:44|0.070792
15:32:45|0.070607
15:32:45|0.070607
15:32:47|0.070563
15:32:48|0.070562
15:32:48|0.070562
15:32:50|0.070634
15:32:50|0.070634
15:32:52|0.070634
15:32:53|0.070634
15:32:54|0.070634
15:32:55|0.070634
15:32:55|0.070634
15:32:56|0.070631
15:32:58|0.070631
15:32:58|0.070604
15:33:00|0.070604
15:33:01|0.070604
15:33:01|0.070604
15:33:03|0.070604
15:33:05|0.070604
15:33:06|0.070604
15:33:06|0.070604
15:33:08|0.07056
15:33:08|0.07056
15:33:10|0.070612
15:33:10|0.070612
15:33:11|0.070612
15:33:13|0.070612
15:33:13|0.070612
15:33:15|0.070612
15:33:16|0.070612
15:33:17|0.070612
15:33:17|0.070653
15:33:19|0.070653
15:33:20|0.070653
15:33:20|0.070653
15:33:22|0.070653
15:33:23|0.070653
15:33:24|0.070653
15:33:26|0.070653
15:33:26|0.070653
15:33:27|0.070653
15:33:28|0.070653
15:33:29|0.070653
15:33:30|0.070653
15:33:31|0.070653
15:33:32|0.070653
15:33:33|0.070653
15:33:35|0.070653
15:33:36|0.070653
15:33:36|0.070653
15:33:37|0.070653
15:33:38|0.070653
15:33:39|0.070653
15:33:40|0.070653
15:33:41|0.070653
15:33:42|0.070653
15:33:43|0.070653
15:33:45|0.070653
15:33:46|0.070653
15:33:46|0.070653
15:33:47|0.070653
15:33:48|0.070653
15:33:49|0.070653
15:33:50|0.070653
15:33:52|0.070653
15:33:53|0.070653
15:33:53|0.070653
15:33:54|0.070653
15:33:55|0.070653
15:33:57|0.070653
15:33:57|0.070656
15:33:58|0.070656
15:34:00|0.070656
15:34:01|0.070656
15:34:02|0.070656
15:34:02|0.070656
15:34:04|0.070656
15:34:04|0.070656
15:34:06|0.070656
15:34:07|0.070656
15:34:08|0.070656
15:34:10|0.0706
15:34:10|0.0706
15:34:12|0.0706
15:34:13|0.0706
15:34:13|0.0706
15:34:15|0.0706
15:34:16|0.0706
15:34:16|0.0706
15:34:17|0.0706
15:34:19|0.0706
15:34:20|0.0706
15:34:20|0.0706
15:34:21|0.0706
15:34:22|0.0706
15:34:23|0.0706
15:34:25|0.0706
15:34:25|0.0706
15:34:26|0.070539
15:34:27|0.070582
15:34:28|0.070582
15:34:29|0.070569
15:34:31|0.070591
15:34:31|0.070591
15:34:33|0.070591
15:34:34|0.070591
15:34:34|0.070611
15:34:35|0.070611
15:34:37|0.070611
15:34:37|0.070611
15:34:38|0.070617
15:34:40|0.070617
15:34:40|0.070617
15:34:41|0.070617
15:34:43|0.070617
15:34:43|0.070617
15:34:44|0.070617
15:34:45|0.070617
15:34:46|0.070617
15:34:48|0.070617
15:34:49|0.070617
15:34:50|0.070617
15:34:51|0.070617
15:34:52|0.070617
15:34:53|0.070617
15:34:54|0.070617
15:34:55|0.070567
15:34:56|0.070567
15:34:57|0.070567
15:34:58|0.070591
15:34:59|0.070591
15:35:00|0.070625
15:35:01|0.070625
15:35:02|0.070625
15:35:03|0.070625
15:35:04|0.070625
15:35:05|0.070625
15:35:07|0.070625
15:35:07|0.070625
15:35:09|0.070625
15:35:10|0.070589
15:35:11|0.070589
15:35:12|0.070589
15:35:13|0.070589
15:35:15|0.070589
15:35:16|0.070589
15:35:17|0.070589
15:35:18|0.070589
15:35:19|0.070589
15:35:19|0.070589
15:35:20|0.070589
15:35:22|0.070589
15:35:23|0.070589
15:35:23|0.070589
15:35:24|0.070589
15:35:26|0.070589
15:35:27|0.070507
15:35:28|0.070507
15:35:29|0.070507
15:35:30|0.070507
15:35:31|0.070507
15:35:32|0.070507
15:35:33|0.070507
15:35:34|0.070507
15:35:35|0.070507
15:35:36|0.070507
15:35:37|0.070507
15:35:38|0.070507
15:35:39|0.070503
15:35:40|0.070503
15:35:41|0.070503
15:35:42|0.070503
15:35:43|0.070503
15:35:45|0.070503
15:35:46|0.070503
15:35:46|0.070503
15:35:47|0.070503
15:35:49|0.070595
15:35:50|0.070595
15:35:50|0.070595
15:35:51|0.070595
15:35:52|0.070595
15:35:54|0.070595
15:35:54|0.070595
15:35:56|0.070595
15:35:56|0.070605
15:35:57|0.070605
15:35:59|0.070605
15:36:00|0.070605
15:36:01|0.070605
15:36:02|0.070605
15:36:03|0.070605
15:36:04|0.070605
15:36:05|0.070605
15:36:06|0.070605
15:36:07|0.070605
15:36:08|0.070605
15:36:10|0.070605
15:36:11|0.070605
15:36:12|0.070605
15:36:13|0.070605
15:36:14|0.070605
15:36:15|0.070605
15:36:15|0.070605
15:36:16|0.070605
15:36:18|0.070605
15:36:19|0.070605
15:36:20|0.070605
15:36:20|0.070605
15:36:22|0.070605
15:36:23|0.070605
15:36:24|0.070605
15:36:25|0.070605
15:36:26|0.070605
15:36:27|0.070605
15:36:28|0.070605
15:36:29|0.070605
15:36:30|0.070605
15:36:31|0.070605
15:36:33|0.070605
15:36:34|0.070605
15:36:35|0.070605
15:36:35|0.070605
15:36:37|0.070605
15:36:37|0.070605
15:36:38|0.070605
15:36:39|0.070605
15:36:41|0.070605
15:36:41|0.070605
15:36:43|0.070605
15:36:44|0.070605
15:36:44|0.070605
15:36:46|0.070605
15:36:47|0.070605
15:36:47|0.070635
15:36:48|0.070635
15:36:50|0.070635
15:36:50|0.070635
15:36:51|0.070635
15:36:53|0.070635
15:36:54|0.070635
15:36:55|0.070635
15:36:56|0.070635
15:36:57|0.070635
15:36:58|0.070635
15:36:59|0.070635
15:37:00|0.070635
15:37:01|0.070635
15:37:02|0.070635
15:37:03|0.070635
15:37:04|0.070635
15:37:05|0.070635
15:37:06|0.070635
15:37:07|0.070635
15:37:08|0.070635
15:37:09|0.070635
15:37:11|0.070635
15:37:12|0.070635
15:37:13|0.070635
15:37:13|0.070635
15:37:14|0.070635
15:37:16|0.070635
15:37:17|0.070635
15:37:18|0.070635
15:37:19|0.070635
15:37:20|0.070635
15:37:21|0.070635
15:37:23|0.070635
15:37:24|0.070635
15:37:25|0.070635
15:37:25|0.070635
15:37:26|0.070635
15:37:27|0.070635
15:37:29|0.070635
15:37:30|0.070635
15:37:30|0.070635
15:37:31|0.070635
15:37:32|0.070635
15:37:34|0.070635
15:37:35|0.070635
15:37:36|0.070635
15:37:37|0.070635
15:37:38|0.070635
15:37:39|0.070635
15:37:41|0.070635
15:37:41|0.070635
15:37:42|0.070635
15:37:44|0.070635
15:37:44|0.070635
15:37:46|0.070635
15:37:46|0.070635
15:37:47|0.070635
15:37:48|0.070635
15:37:49|0.070635
15:37:50|0.070635
15:37:51|0.070635
15:37:52|0.070635
15:37:53|0.070635
15:37:54|0.070635
15:37:55|0.070635
15:37:57|0.070702
15:37:58|0.070709
15:37:58|0.070709
15:38:00|0.070709
15:38:01|0.070709
15:38:02|0.070709
15:38:03|0.070709
15:38:04|0.070709
15:38:05|0.070709
15:38:06|0.070702
15:38:07|0.070702
15:38:08|0.070702
15:38:10|0.070702
15:38:11|0.070702
15:38:12|0.070702
15:38:13|0.070702
15:38:13|0.070702
15:38:15|0.070702
15:38:16|0.070787
15:38:17|0.070787
15:38:18|0.070787
15:38:18|0.070787
15:38:20|0.070787
15:38:20|0.070787
15:38:21|0.070787
15:38:22|0.070787
15:38:24|0.070787
15:38:25|0.070787
15:38:26|0.070787
15:38:27|0.070787
15:38:28|0.070787
15:38:29|0.070787
15:38:30|0.070787
15:38:31|0.070787
15:38:32|0.070787
15:38:33|0.070787
15:38:34|0.070787
15:38:35|0.070787
15:38:36|0.070787
15:38:37|0.070787
15:38:38|0.070787
15:38:39|0.070787
15:38:40|0.070787
15:38:41|0.070787
15:38:42|0.070787
15:38:43|0.070787
15:38:44|0.070787
15:38:45|0.070787
15:38:46|0.070787
15:38:47|0.070787
15:38:48|0.070787
15:38:49|0.070787
15:38:50|0.070787
15:38:51|0.070787
15:38:52|0.070787
15:38:53|0.070787
15:38:54|0.070787
15:38:55|0.070787
15:38:56|0.070787
15:38:57|0.070787
15:38:58|0.070787
15:38:59|0.070787
15:39:01|0.070787
15:39:02|0.070787
15:39:02|0.070787
15:39:03|0.070787
15:39:04|0.070787
15:39:06|0.070787
15:39:06|0.070787
15:39:07|0.070787
15:39:09|0.070787
15:39:10|0.070787
15:39:11|0.070787
15:39:13|0.070787
15:39:14|0.070787
15:39:14|0.070787
15:39:16|0.070787
15:39:16|0.070787
15:39:18|0.070787
15:39:18|0.070787
15:39:19|0.070787
15:39:20|0.070787
15:39:21|0.070787
15:39:22|0.070787
15:39:23|0.070787
15:39:25|0.070787
15:39:26|0.070787
15:39:27|0.070787
15:39:27|0.070787
15:39:28|0.070787
15:39:30|0.070787
15:39:31|0.070787
15:39:31|0.070787
15:39:33|0.070787
15:39:33|0.070787
15:39:35|0.070787
15:39:35|0.070787
15:39:37|0.070787
15:39:38|0.070787
15:39:39|0.070787
15:39:40|0.070787
15:39:40|0.070787
15:39:42|0.070787
15:39:43|0.070787
15:39:44|0.070787
15:39:45|0.070787
15:39:46|0.070787
15:39:47|0.070787
15:39:49|0.070787
15:39:49|0.070787
15:39:51|0.070787
15:39:52|0.070787
15:39:53|0.070787
15:39:53|0.070787
15:39:55|0.070787
15:39:55|0.070787
15:39:56|0.070907
15:39:57|0.070907
15:39:59|0.070907
15:39:59|0.070907
15:40:00|0.070907
15:40:02|0.070907
15:40:03|0.070907
15:40:03|0.070907
15:40:05|0.070907
15:40:05|0.070907
15:40:06|0.070907
15:40:07|0.070907
15:40:08|0.070907
15:40:09|0.070907
15:40:11|0.070907
15:40:11|0.070907
15:40:13|0.070907
15:40:14|0.070907
15:40:16|0.070907
15:40:17|0.070907
15:40:18|0.070907
15:40:18|0.070907
15:40:19|0.070907
15:40:20|0.070907
15:40:22|0.070907
15:40:23|0.070895
15:40:23|0.070895
15:40:25|0.070895
15:40:25|0.070895
15:40:27|0.070895
15:40:28|0.070895
15:40:29|0.070895
15:40:30|0.070895
15:40:31|0.070895
15:40:32|0.070895
15:40:33|0.070895
15:40:34|0.070895
15:40:35|0.070895
15:40:36|0.070895
15:40:38|0.070895
15:40:39|0.070895
15:40:40|0.070895
15:40:40|0.070895
15:40:41|0.070895
15:40:43|0.070895
15:40:43|0.070895
15:40:45|0.070895
15:40:45|0.070895
15:40:46|0.070895
15:40:47|0.070895
15:40:49|0.070895
15:40:50|0.070895
15:40:50|0.070895
15:40:51|0.070895
15:40:53|0.070895
15:40:53|0.070895
15:40:55|0.070895
15:40:55|0.070895
15:40:56|0.070895
15:40:57|0.070895
15:40:59|0.070895
15:41:00|0.070895
15:41:00|0.070895
15:41:01|0.070895
15:41:02|0.070895
15:41:03|0.070895
15:41:04|0.070895
15:41:05|0.070895
15:41:07|0.070893
15:41:07|0.070893
15:41:09|0.070893
15:41:10|0.070893
15:41:10|0.070893
15:41:12|0.070881
15:41:13|0.070881
15:41:15|0.070881
15:41:16|0.070881
15:41:17|0.070881
15:41:19|0.070881
15:41:20|0.070881
15:41:21|0.070881
15:41:22|0.070881
15:41:23|0.070881
15:41:24|0.070881
15:41:25|0.070881
15:41:26|0.070881
15:41:27|0.070881
15:41:28|0.070881
15:41:29|0.070881
15:41:30|0.070881
15:41:31|0.070881
15:41:32|0.070881
15:41:33|0.070881
15:41:34|0.070881
15:41:35|0.070881
15:41:36|0.070881
15:41:37|0.070881
15:41:38|0.070881
15:41:39|0.070881
15:41:40|0.070881
15:41:41|0.070881
15:41:42|0.070881
15:41:43|0.070881
15:41:44|0.070881
15:41:45|0.070881
15:41:46|0.070881
15:41:48|0.070881
15:41:48|0.070881
15:41:49|0.070881
15:41:50|0.070881
15:41:51|0.070881
15:41:52|0.070881
15:41:54|0.070881
15:41:54|0.070881
15:41:55|0.070881
15:41:57|0.070881
15:41:58|0.070872
15:41:58|0.070872
15:41:59|0.070872
15:42:00|0.070872
15:42:01|0.070872
15:42:03|0.070872
15:42:03|0.070872
15:42:04|0.070872
15:42:06|0.070885
15:42:07|0.070885
15:42:08|0.070885
15:42:09|0.070885
15:42:10|0.070885
15:42:11|0.070885
15:42:13|0.070885
15:42:15|0.070885
15:42:15|0.070885
15:42:18|0.070885
15:42:19|0.070885
15:42:20|0.070885
15:42:21|0.070885
15:42:22|0.070885
15:42:23|0.070885
15:42:24|0.070885
15:42:25|0.070885
15:42:26|0.070885
15:42:27|0.070885
15:42:28|0.070885
15:42:29|0.070885
15:42:30|0.070885
15:42:31|0.070885
15:42:32|0.070885
15:42:33|0.070885
15:42:35|0.070885
15:42:35|0.070885
15:42:36|0.070885
15:42:37|0.070885
15:42:38|0.070885
15:42:39|0.070885
15:42:40|0.070885
15:42:42|0.070885
15:42:42|0.070885
15:42:43|0.070885
15:42:44|0.070885
15:42:45|0.070885
15:42:46|0.070885
15:42:47|0.070885
15:42:48|0.070885
15:42:49|0.070885
15:42:51|0.070885
15:42:51|0.070885
15:42:52|0.070885
15:42:54|0.070885
15:42:55|0.070885
15:42:56|0.070885
15:42:56|0.070885
15:42:57|0.070885
15:42:58|0.070885
15:42:59|0.070885
15:43:00|0.070885
15:43:01|0.070885
15:43:03|0.070859
15:43:03|0.070859
15:43:05|0.070859
15:43:05|0.070859
15:43:06|0.070859
15:43:07|0.070859
15:43:08|0.070859
15:43:10|0.070859
15:43:10|0.070859
15:43:11|0.070859
15:43:12|0.070859
15:43:14|0.070859
15:43:16|0.070859
15:43:16|0.070859
15:43:17|0.070859
15:43:19|0.070859
15:43:20|0.070859
15:43:21|0.070859
15:43:22|0.070859
15:43:23|0.070859
15:43:25|0.070859
15:43:25|0.070859
15:43:27|0.070859
15:43:27|0.070859
15:43:29|0.070859
15:43:30|0.070859
15:43:30|0.070859
15:43:31|0.070859
15:43:32|0.070859
15:43:33|0.070859
15:43:34|0.070859
15:43:35|0.070859
15:43:36|0.070859
15:43:38|0.070859
15:43:38|0.070859
15:43:39|0.070859
15:43:40|0.070859
15:43:42|0.070859
15:43:43|0.070859
15:43:43|0.070859
15:43:45|0.070859
15:43:46|0.070859
15:43:47|0.070859
15:43:48|0.070859
15:43:49|0.070859
15:43:50|0.070859
15:43:50|0.070859
15:43:52|0.070859
15:43:52|0.070859
15:43:54|0.070859
15:43:55|0.070859
15:43:56|0.070859
15:43:56|0.070859
15:43:58|0.070859
15:43:58|0.070859
15:44:00|0.070859
15:44:01|0.070859
15:44:02|0.070859
15:44:03|0.070859
15:44:04|0.070859
15:44:05|0.070859
15:44:06|0.070859
15:44:07|0.070859
15:44:08|0.070859
15:44:09|0.070865
15:44:09|0.070865
15:44:10|0.070865
15:44:12|0.070865
15:44:12|0.070865
15:44:14|0.070865
15:44:16|0.070865
15:44:17|0.070865
15:44:17|0.070865
15:44:19|0.070865
15:44:21|0.070865
15:44:21|0.070865
15:44:23|0.070865
15:44:23|0.070865
15:44:25|0.070865
15:44:25|0.070865
15:44:27|0.070793
15:44:29|0.070793
15:44:29|0.070793
15:44:30|0.070793
15:44:31|0.070793
15:44:32|0.070793
15:44:34|0.070793
15:44:34|0.070793
15:44:35|0.070868
15:44:36|0.070868
15:44:37|0.070868
15:44:39|0.070868
15:44:40|0.070868
15:44:40|0.070868
15:44:42|0.070868
15:44:43|0.070868
15:44:44|0.070868
15:44:44|0.070868
15:44:46|0.070868
15:44:47|0.070868
15:44:48|0.070868
15:44:48|0.070868
15:44:50|0.070868
15:44:50|0.070868
15:44:52|0.070868
15:44:53|0.070868
15:44:54|0.070868
15:44:55|0.070868
15:44:55|0.070868
15:44:57|0.070868
15:44:57|0.070868
15:44:59|0.070868
15:45:00|0.070868
15:45:01|0.070868
15:45:01|0.070868
15:45:02|0.070868
15:45:04|0.070868
15:45:05|0.070868
15:45:06|0.070868
15:45:07|0.070868
15:45:08|0.070868
15:45:09|0.070868
15:45:11|0.070873
15:45:11|0.070873
15:45:12|0.070873
15:45:13|0.070873
15:45:15|0.070873
15:45:16|0.070873
15:45:17|0.070873
15:45:19|0.070873
15:45:20|0.070873
15:45:21|0.070873
15:45:27|0.070873
15:45:28|0.070873
15:45:29|0.070873
15:45:30|0.070873
15:45:31|0.070873
15:45:32|0.070873
15:45:33|0.070873
15:45:34|0.070873
15:45:35|0.070873
15:45:36|0.070873
15:45:37|0.070873
15:45:38|0.070873
15:45:39|0.070873
15:45:40|0.070873
15:45:41|0.070873
15:45:42|0.070873
15:45:43|0.070873
15:45:44|0.070873
15:45:45|0.070873
15:45:46|0.070873
15:45:47|0.070873
15:45:48|0.070873
15:45:49|0.070873
15:45:50|0.070873
15:45:51|0.070873
15:45:52|0.070873
15:45:53|0.070873
15:45:54|0.070873
15:45:55|0.070873
15:45:56|0.070873
15:45:57|0.070873
15:45:58|0.070873
15:45:59|0.070873
15:46:00|0.070873
15:46:01|0.070793
15:46:02|0.070793
15:46:03|0.070793
15:46:04|0.070793
15:46:05|0.070793
15:46:06|0.070793
15:46:07|0.070793
15:46:08|0.070793
15:46:09|0.070793
15:46:10|0.070793
15:46:11|0.070793
15:46:12|0.070793
15:46:13|0.070793
15:46:14|0.070793
15:46:16|0.070793
15:46:16|0.070793
15:46:18|0.070793
15:46:19|0.070793
15:46:20|0.070793
15:46:21|0.070793
15:46:22|0.070793
15:46:23|0.070793
15:46:24|0.070793
15:46:25|0.070793
15:46:26|0.070793
15:46:28|0.070793
15:46:29|0.070793
15:46:30|0.070793
15:46:31|0.070793
15:46:32|0.070793
15:46:33|0.070793
15:46:34|0.070793
15:46:35|0.070793
15:46:36|0.070793
15:46:37|0.070793
15:46:39|0.070793
15:46:40|0.070793
15:46:40|0.070793
15:46:41|0.070793
15:46:42|0.070793
15:46:43|0.070793
15:46:45|0.070793
15:46:46|0.070793
15:46:46|0.070793
15:46:47|0.070793
15:46:49|0.070793
15:46:49|0.070793
15:46:51|0.070793
15:46:51|0.070793
15:46:53|0.070793
15:46:53|0.070793
15:46:54|0.070793
15:46:56|0.070793
15:46:56|0.070793
15:46:57|0.070793
15:46:58|0.070793
15:47:00|0.070793
15:47:01|0.070793
15:47:01|0.070793
15:47:03|0.070793
15:47:04|0.070793
15:47:04|0.070793
15:47:06|0.070793
15:47:06|0.070793
15:47:08|0.070793
15:47:09|0.070793
15:47:09|0.070793
15:47:11|0.070793
15:47:12|0.070793
15:47:13|0.070793
15:47:13|0.070793
15:47:15|0.070793
15:47:15|0.070793
15:47:17|0.070793
15:47:19|0.070793
15:47:19|0.070793
15:47:21|0.070793
15:47:23|0.070793
15:47:24|0.070793
15:47:25|0.070793
15:47:26|0.070793
15:47:27|0.070793
15:47:27|0.070793
15:47:28|0.070793
15:47:30|0.070793
15:47:31|0.070793
15:47:31|0.070793
15:47:33|0.070793
15:47:34|0.070793
15:47:35|0.070793
15:47:36|0.070793
15:47:37|0.070793
15:47:38|0.070793
15:47:39|0.070793
15:47:40|0.070793
15:47:41|0.070793
15:47:42|0.070793
15:47:43|0.070793
15:47:44|0.070754
15:47:45|0.070754
15:47:46|0.070754
15:47:47|0.070754
15:47:48|0.070754
15:47:49|0.070754
15:47:50|0.070754
15:47:51|0.070754
15:47:52|0.070754
15:47:53|0.070754
15:47:54|0.070754
15:47:55|0.070754
15:47:56|0.070754
15:47:58|0.070754
15:47:58|0.070754
15:47:59|0.070754
15:48:01|0.070754
15:48:01|0.070811
15:48:02|0.070811
15:48:04|0.070811
15:48:04|0.070811
15:48:05|0.070811
15:48:07|0.070811
15:48:07|0.070811
15:48:09|0.070811
15:48:10|0.070811
15:48:11|0.070811
15:48:11|0.070811
15:48:12|0.070811
15:48:13|0.070811
15:48:15|0.070811
15:48:16|0.070811
15:48:16|0.070811
15:48:17|0.070811
15:48:19|0.070811
15:48:21|0.070811
15:48:23|0.070811
15:48:24|0.070811
15:48:25|0.070811
15:48:26|0.070811
15:48:27|0.070811
15:48:28|0.070811
15:48:29|0.070811
15:48:30|0.070811
15:48:31|0.070811
15:48:32|0.070811
15:48:33|0.070811
15:48:35|0.070811
15:48:36|0.070811
15:48:36|0.070811
15:48:37|0.070811
15:48:38|0.070811
15:48:39|0.070811
15:48:40|0.070811
15:48:41|0.070811
15:48:42|0.070699
15:48:43|0.070699
15:48:45|0.070699
15:48:45|0.070699
15:48:46|0.070699
15:48:48|0.070699
15:48:48|0.070699
15:48:50|0.070699
15:48:50|0.070699
15:48:51|0.070699
15:48:53|0.070699
15:48:53|0.070699
15:48:54|0.070699
15:48:55|0.070725
15:48:56|0.070725
15:48:58|0.070725
15:48:58|0.070725
15:48:59|0.070725
15:49:00|0.070725
15:49:01|0.070725
15:49:02|0.070725
15:49:03|0.070725
15:49:04|0.070725
15:49:06|0.070725
15:49:07|0.070725
15:49:08|0.070725
15:49:08|0.070725
15:49:09|0.070725
15:49:11|0.07074
15:49:11|0.07074
15:49:12|0.07074
15:49:13|0.07074
15:49:14|0.07074
15:49:16|0.07074
15:49:16|0.070722
15:49:18|0.070722
15:49:18|0.070722
15:49:20|0.070722
15:49:21|0.070722
15:49:22|0.070722
15:49:23|0.070722
15:49:25|0.070722
15:49:26|0.070722
15:49:27|0.070722
15:49:27|0.070722
15:49:29|0.070722
15:49:29|0.070722
15:49:30|0.070722
15:49:31|0.070722
15:49:33|0.070722
15:49:33|0.070722
15:49:35|0.070722
15:49:36|0.070722
15:49:37|0.070694
15:49:38|0.070694
15:49:39|0.070694
15:49:40|0.070694
15:49:41|0.070694
15:49:42|0.070694
15:49:43|0.070694
15:49:44|0.070694
15:49:45|0.070694
15:49:46|0.070694
15:49:47|0.070694
15:49:48|0.070694
15:49:49|0.070732
15:49:50|0.070732
15:49:51|0.070732
15:49:52|0.070732
15:49:53|0.070732
15:49:54|0.070732
15:49:55|0.070732
15:49:56|0.070732
15:49:57|0.070732
15:49:58|0.070732
15:49:59|0.070732
15:50:00|0.070732
15:50:01|0.070732
15:50:02|0.070732
15:50:03|0.070732
15:50:04|0.070732
15:50:05|0.070732
15:50:06|0.070732
15:50:08|0.070732
15:50:08|0.070732
15:50:09|0.070732
15:50:10|0.070732
15:50:11|0.070732
15:50:13|0.070732
15:50:13|0.070732
15:50:14|0.070732
15:50:15|0.070732
15:50:16|0.070732
15:50:17|0.070732
15:50:18|0.070732
15:50:19|0.070732
15:50:21|0.070732
15:50:21|0.070732
15:50:23|0.070732
15:50:25|0.070732
15:50:26|0.070732
15:50:28|0.070732
15:50:28|0.070732
15:50:29|0.070732
15:50:31|0.070732
15:50:32|0.070732
15:50:33|0.070732
15:50:34|0.070732
15:50:35|0.070732
15:50:37|0.070681
15:50:37|0.070681
15:50:39|0.070681
15:50:40|0.070681
15:50:41|0.070681
15:50:42|0.070681
15:50:43|0.070681
15:50:44|0.070681
15:50:45|0.070681
15:50:46|0.070681
15:50:47|0.070681
15:50:48|0.070681
15:50:49|0.070681
15:50:50|0.070681
15:50:51|0.070681
15:50:52|0.070681
15:50:53|0.070681
15:50:54|0.070681
15:50:55|0.070681
15:50:56|0.070681
15:50:57|0.070681
15:50:58|0.070681
15:50:59|0.070681
15:51:00|0.070681
15:51:01|0.070681
15:51:02|0.070681
15:51:04|0.070681
15:51:04|0.070681
15:51:05|0.070681
15:51:07|0.070681
15:51:07|0.070681
15:51:09|0.070681
15:51:10|0.070681
15:51:10|0.070681
15:51:11|0.070681
15:51:13|0.070681
15:51:13|0.070681
15:51:14|0.070681
15:51:15|0.070681
15:51:16|0.070681
15:51:17|0.070681
15:51:18|0.070681
15:51:20|0.070681
15:51:21|0.070681
15:51:23|0.070681
15:51:24|0.070681
15:51:25|0.070681
15:51:26|0.070681
15:51:27|0.070681
15:51:28|0.070681
15:51:29|0.070681
15:51:29|0.070681
15:51:31|0.070681
15:51:32|0.070681
15:51:34|0.070681
15:51:34|0.070681
15:51:35|0.070681
15:51:37|0.070681
15:51:37|0.070681
15:51:39|0.070681
15:51:39|0.070681
15:51:41|0.070681
15:51:41|0.070681
15:51:42|0.070681
15:51:43|0.070777
15:51:44|0.070777
15:51:46|0.070709
15:51:47|0.070709
15:51:48|0.070709
15:51:49|0.070709
15:51:50|0.070709
15:51:51|0.070709
15:51:52|0.070709
15:51:53|0.070709
15:51:54|0.070709
15:51:55|0.070709
15:51:55|0.070709
15:51:56|0.070709
15:51:58|0.070709
15:51:59|0.070709
15:52:00|0.070709
15:52:00|0.070709
15:52:01|0.070709
15:52:02|0.070709
15:52:04|0.070709
15:52:05|0.070709
15:52:06|0.070709
15:52:07|0.070709
15:52:08|0.070709
15:52:09|0.070709
15:52:10|0.070709
15:52:11|0.070709
15:52:11|0.070709
15:52:13|0.070709
15:52:14|0.070709
15:52:15|0.070709
15:52:16|0.070709
15:52:16|0.070709
15:52:17|0.070709
15:52:19|0.070709
15:52:20|0.070709
15:52:20|0.070709
15:52:22|0.070709
15:52:23|0.070709
15:52:24|0.070709
15:52:24|0.070709
15:52:26|0.070709
15:52:26|0.070709
15:52:27|0.070709
15:52:28|0.070709
15:52:30|0.070709
15:52:31|0.070696
15:52:32|0.070696
15:52:33|0.070696
15:52:34|0.070696
15:52:35|0.070696
15:52:36|0.070696
15:52:38|0.070696
15:52:38|0.070681
15:52:40|0.070681
15:52:40|0.07068
15:52:42|0.070644
15:52:43|0.070644
15:52:44|0.070644
15:52:45|0.070644
15:52:46|0.070644
15:52:47|0.070644
15:52:48|0.070644
15:52:49|0.070644
15:52:50|0.070644
15:52:51|0.070644
15:52:52|0.070644
15:52:53|0.070644
15:52:54|0.070644
15:52:55|0.070644
15:52:56|0.070644
15:52:58|0.070644
15:52:58|0.070644
15:53:00|0.070644
15:53:00|0.070644
15:53:02|0.070644
15:53:03|0.070644
15:53:03|0.070644
15:53:04|0.070644
15:53:06|0.070644
15:53:07|0.070644
15:53:08|0.070644
15:53:09|0.070644
15:53:10|0.070644
15:53:11|0.070644
15:53:12|0.070644
15:53:13|0.070644
15:53:15|0.070644
15:53:15|0.070644
15:53:16|0.070644
15:53:17|0.070644
15:53:18|0.070644
15:53:20|0.070644
15:53:21|0.070644
15:53:22|0.070644
15:53:22|0.07057
15:53:25|0.07057
15:53:25|0.07057
15:53:27|0.07057
15:53:28|0.07057
15:53:29|0.07057
15:53:31|0.07057
15:53:32|0.07057
15:53:33|0.07057
15:53:34|0.07057
15:53:35|0.07057
15:53:36|0.07057
15:53:37|0.07057
15:53:38|0.07057
15:53:39|0.07057
15:53:40|0.07057
15:53:40|0.07057
15:53:41|0.07057
15:53:42|0.07057
15:53:44|0.07057
15:53:45|0.07057
15:53:46|0.07057
15:53:47|0.07057
15:53:48|0.07057
15:53:49|0.07057
15:53:50|0.07057
15:53:51|0.07057
15:53:52|0.07057
15:53:53|0.07057
15:53:54|0.07057
15:53:55|0.07057
15:53:56|0.07057
15:53:57|0.07057
15:53:58|0.07057
15:53:59|0.07057
15:54:00|0.07057
15:54:01|0.07057
15:54:02|0.07057
15:54:03|0.07057
15:54:04|0.07057
15:54:05|0.07057
15:54:06|0.07057
15:54:07|0.07057
15:54:08|0.07057
15:54:09|0.07057
15:54:10|0.07057
15:54:11|0.07057
15:54:12|0.07057
15:54:13|0.07057
15:54:14|0.07057
15:54:15|0.07057
15:54:16|0.07057
15:54:17|0.07057
15:54:18|0.07057
15:54:19|0.07057
15:54:20|0.07057
15:54:21|0.07057
15:54:23|0.07057
15:54:24|0.07057
15:54:25|0.07057
15:54:27|0.07057
15:54:28|0.07057
15:54:29|0.07057
15:54:30|0.07057
15:54:31|0.07057
15:54:32|0.07057
15:54:33|0.070548
15:54:34|0.070548
15:54:35|0.070548
15:54:36|0.070548
15:54:37|0.070548
15:54:39|0.070548
15:54:40|0.070548
15:54:40|0.070548
15:54:42|0.070548
15:54:42|0.070548
15:54:43|0.070548
15:54:45|0.070548
15:54:45|0.070548
15:54:46|0.070548
15:54:48|0.070548
15:54:49|0.070548
15:54:49|0.070548
15:54:51|0.070548
15:54:51|0.070548
15:54:52|0.070548
15:54:53|0.070548
15:54:54|0.070505
15:54:56|0.070505
15:54:56|0.070505
15:54:57|0.070505
15:54:59|0.070505
15:55:00|0.070505
15:55:00|0.07054
15:55:02|0.07054
15:55:04|0.07054
15:55:05|0.07054
15:55:05|0.07054
15:55:06|0.07054
15:55:07|0.07054
15:55:09|0.07054
15:55:10|0.070582
15:55:11|0.070582
15:55:12|0.070582
15:55:13|0.070582
15:55:14|0.070582
15:55:15|0.070582
15:55:16|0.070582
15:55:17|0.070582
15:55:18|0.070582
15:55:19|0.070582
15:55:20|0.070582
15:55:21|0.070582
15:55:22|0.070582
15:55:23|0.070582
15:55:24|0.070582
15:55:25|0.070582
15:55:27|0.070582
15:55:28|0.070582
15:55:29|0.070582
15:55:30|0.070582
15:55:31|0.070582
15:55:32|0.070582
15:55:33|0.070582
15:55:34|0.070582
15:55:35|0.070582
15:55:36|0.070582
15:55:38|0.070582
15:55:38|0.070582
15:55:40|0.070582
15:55:41|0.070582
15:55:41|0.070582
15:55:42|0.070582
15:55:43|0.07055
15:55:45|0.07055
15:55:45|0.07055
15:55:46|0.07055
15:55:47|0.07055
15:55:48|0.07055
15:55:49|0.07055
15:55:51|0.07055
15:55:51|0.07055
15:55:52|0.07055
15:55:54|0.07055
15:55:56|0.07055
15:55:56|0.07055
15:55:57|0.07055
15:55:58|0.07055
15:55:59|0.07055
15:56:00|0.07055
15:56:01|0.07055
15:56:02|0.07055
15:56:04|0.07055
15:56:04|0.07055
15:56:05|0.07055
15:56:06|0.07055
15:56:07|0.07055
15:56:09|0.07055
15:56:10|0.07055
15:56:11|0.07055
15:56:12|0.07055
15:56:12|0.07055
15:56:14|0.07055
15:56:15|0.07055
15:56:16|0.07055
15:56:16|0.07055
15:56:18|0.07055
15:56:19|0.07055
15:56:20|0.07055
15:56:21|0.07055
15:56:22|0.07055
15:56:23|0.07055
15:56:24|0.07055
15:56:25|0.07055
15:56:26|0.07055
15:56:27|0.07055
15:56:28|0.07055
15:56:30|0.07055
15:56:31|0.07055
15:56:32|0.07055
15:56:33|0.07055
15:56:34|0.07055
15:56:34|0.07055
15:56:36|0.07055
15:56:37|0.07055
15:56:38|0.07055
15:56:39|0.07055
15:56:40|0.07055
15:56:41|0.07055
15:56:42|0.07055
15:56:43|0.07055
15:56:44|0.07055
15:56:46|0.07055
15:56:46|0.07055
15:56:48|0.07055
15:56:48|0.070573
15:56:50|0.070573
15:56:51|0.070573
15:56:51|0.070573
15:56:53|0.070573
15:56:54|0.070573
15:56:55|0.070573
15:56:56|0.070573
15:56:57|0.070573
15:56:57|0.070573
15:56:59|0.070573
15:57:00|0.070573
15:57:00|0.070573
15:57:02|0.070573
15:57:02|0.070573
15:57:04|0.070573
15:57:05|0.070573
15:57:06|0.070573
15:57:07|0.070573
15:57:07|0.070573
15:57:09|0.070573
15:57:10|0.070573
15:57:11|0.070573
15:57:12|0.070573
15:57:12|0.070573
15:57:14|0.070573
15:57:15|0.070573
15:57:15|0.070573
15:57:17|0.070573
15:57:18|0.070573
15:57:18|0.070573
15:57:20|0.070573
15:57:21|0.070573
15:57:22|0.070573
15:57:23|0.070573
15:57:24|0.070573
15:57:24|0.070573
15:57:26|0.070573
15:57:27|0.070573
15:57:29|0.070573
15:57:29|0.070573
15:57:31|0.070573
15:57:33|0.070573
15:57:33|0.070573
15:57:35|0.070573
15:57:35|0.070573
15:57:37|0.070573
15:57:37|0.070573
15:57:39|0.070573
15:57:39|0.070573
15:57:41|0.070573
15:57:42|0.070573
15:57:43|0.070573
15:57:43|0.070573
15:57:44|0.070573
15:57:46|0.070573
15:57:47|0.070669
15:57:47|0.070669
15:57:48|0.070669
15:57:50|0.070669
15:57:51|0.070669
15:57:52|0.070669
15:57:53|0.070669
15:57:54|0.070669
15:57:55|0.070669
15:57:56|0.070669
15:57:57|0.070669
15:57:58|0.070669
15:57:59|0.070669
15:58:00|0.070669
15:58:01|0.070669
15:58:02|0.070669
15:58:03|0.070669
15:58:04|0.070669
15:58:05|0.070669
15:58:06|0.070669
15:58:07|0.070669
15:58:08|0.070669
15:58:09|0.070669
15:58:10|0.070669
15:58:11|0.070669
15:58:12|0.070669
15:58:13|0.070669
15:58:14|0.070669
15:58:15|0.070647
15:58:16|0.070647
15:58:17|0.070647
15:58:18|0.070647
15:58:20|0.070647
15:58:20|0.070647
15:58:21|0.070647
15:58:23|0.070647
15:58:23|0.070647
15:58:24|0.070647
15:58:25|0.070647
15:58:26|0.070647
15:58:27|0.070647
15:58:28|0.070647
15:58:30|0.070647
15:58:31|0.070647
15:58:32|0.070647
15:58:33|0.070647
15:58:35|0.070647
15:58:36|0.070647
15:58:37|0.070647
15:58:38|0.070647
15:58:38|0.070647
15:58:39|0.070647
15:58:41|0.070647
15:58:41|0.070647
15:58:43|0.070647
15:58:44|0.070647
15:58:45|0.070647
15:58:46|0.070647
15:58:47|0.07065
15:58:49|0.07065
15:58:50|0.07065
15:58:50|0.07065
15:58:52|0.07065
15:58:53|0.07065
15:58:54|0.07065
15:58:54|0.07065
15:58:55|0.07065
15:58:57|0.07065
15:58:58|0.07065
15:59:00|0.07065
15:59:00|0.07065
15:59:01|0.07065
15:59:02|0.07065
15:59:03|0.07065
15:59:05|0.07065
15:59:06|0.07065
15:59:07|0.07065
15:59:08|0.07065
15:59:09|0.07065
15:59:10|0.07065
15:59:11|0.07065
15:59:12|0.07065
15:59:13|0.07065
15:59:14|0.07065
15:59:15|0.07065
15:59:16|0.07065
15:59:17|0.07065
15:59:19|0.07065
15:59:19|0.07065
15:59:20|0.07065
15:59:21|0.07065
15:59:22|0.07065
15:59:23|0.07065
15:59:24|0.07065
15:59:25|0.07065
15:59:26|0.07065
15:59:27|0.07065
15:59:28|0.07065
15:59:30|0.07065
15:59:31|0.07065
15:59:32|0.07065
15:59:33|0.07065
15:59:34|0.07065
15:59:36|0.07065
15:59:37|0.07065
15:59:38|0.07065
15:59:38|0.07065
15:59:39|0.07065
15:59:41|0.07065
15:59:42|0.07065
15:59:42|0.07065
15:59:43|0.07065
15:59:45|0.07065
15:59:45|0.07065
15:59:47|0.07065
15:59:48|0.07065
15:59:49|0.07065
15:59:50|0.07065
15:59:50|0.07065
15:59:51|0.07065
15:59:53|0.07065
15:59:54|0.07065
15:59:55|0.07065
15:59:56|0.07065
15:59:57|0.07065
15:59:58|0.07065
15:59:59|0.07065
16:00:00|0.07065
16:00:01|0.07065
16:00:02|0.07065
16:00:03|0.07065
16:00:04|0.07065
16:00:04|0.07065
16:00:06|0.07065
16:00:07|0.07065
16:00:08|0.07065
16:00:08|0.07065
16:00:10|0.07065
16:00:11|0.07065
16:00:12|0.07065
16:00:12|0.07065
16:00:14|0.070548
16:00:15|0.070548
16:00:16|0.070548
16:00:17|0.070548
16:00:17|0.070548
16:00:19|0.070548
16:00:20|0.070548
16:00:21|0.070548
16:00:22|0.070548
16:00:23|0.070548
16:00:24|0.070548
16:00:25|0.070548
16:00:26|0.070548
16:00:27|0.070548
16:00:28|0.070548
16:00:29|0.070548
16:00:30|0.070548
16:00:31|0.070548
16:00:33|0.070548
16:00:34|0.070595
16:00:35|0.070595
16:00:36|0.070595
16:00:37|0.070572
16:00:38|0.070572
16:00:39|0.070572
16:00:40|0.070572
16:00:41|0.070572
16:00:42|0.070572
16:00:43|0.070572
16:00:44|0.070572
16:00:45|0.070572
16:00:47|0.070572
16:00:47|0.070572
16:00:49|0.070572
16:00:49|0.070572
16:00:50|0.070572
16:00:52|0.070581
16:00:52|0.070581
16:00:53|0.070581
16:00:55|0.070581
16:00:56|0.070581
16:00:56|0.070581
16:00:58|0.070581
16:00:59|0.070594
16:01:00|0.070618
16:01:01|0.070618
16:01:01|0.070618
16:01:02|0.070618
16:01:03|0.070618
16:01:04|0.070618
16:01:05|0.070618
16:01:06|0.070618
16:01:07|0.070618
16:01:09|0.070618
16:01:10|0.070618
16:01:10|0.070618
16:01:11|0.070618
16:01:12|0.070618
16:01:14|0.070618
16:01:14|0.070618
16:01:15|0.070618
16:01:16|0.070618
16:01:18|0.070618
16:01:19|0.070618
16:01:20|0.070618
16:01:20|0.070618
16:01:21|0.070618
16:01:23|0.070618
16:01:23|0.070618
16:01:24|0.070618
16:01:26|0.070618
16:01:27|0.070618
16:01:27|0.070618
16:01:28|0.070618
16:01:29|0.070618
16:01:31|0.070618
16:01:33|0.070618
16:01:34|0.070618
16:01:35|0.070618
16:01:36|0.070618
16:01:37|0.070618
16:01:37|0.070618
16:01:39|0.070618
16:01:40|0.070618
16:01:41|0.070618
16:01:42|0.070618
16:01:42|0.070618
16:01:44|0.070618
16:01:45|0.070618
16:01:46|0.070618
16:01:47|0.070618
16:01:48|0.070618
16:01:49|0.070618
16:01:50|0.070618
16:01:51|0.070618
16:01:51|0.070618
16:01:53|0.070618
16:01:53|0.070618
16:01:55|0.070618
16:01:56|0.070618
16:01:56|0.070618
16:01:58|0.070618
16:01:59|0.070618
16:02:00|0.070618
16:02:01|0.070618
16:02:02|0.070618
16:02:03|0.070618
16:02:05|0.070618
16:02:05|0.070618
16:02:06|0.070497
16:02:08|0.070497
16:02:09|0.070497
16:02:10|0.070497
16:02:10|0.070497
16:02:11|0.070497
16:02:12|0.070497
16:02:14|0.070497
16:02:15|0.070497
16:02:16|0.070497
16:02:16|0.070497
16:02:18|0.070497
16:02:19|0.070497
16:02:19|0.070497
16:02:21|0.070497
16:02:22|0.070497
16:02:23|0.070497
16:02:24|0.07052
16:02:25|0.07052
16:02:26|0.07052
16:02:27|0.07052
16:02:27|0.07052
16:02:29|0.07052
16:02:29|0.07052
16:02:31|0.07052
16:02:31|0.07052
16:02:32|0.07052
16:02:35|0.07052
16:02:35|0.07052
16:02:37|0.07052
16:02:38|0.07052
16:02:39|0.07052
16:02:40|0.07052
16:02:41|0.07052
16:02:42|0.07052
16:02:44|0.07052
16:02:45|0.07052
16:02:46|0.07052
16:02:46|0.07052
16:02:48|0.07052
16:02:49|0.07052
16:02:50|0.07052
16:02:50|0.07052
16:02:52|0.07052
16:02:53|0.07052
16:02:53|0.07052
16:02:54|0.07052
16:02:55|0.07052
16:02:57|0.070474
16:02:58|0.070474
16:02:59|0.070474
16:03:00|0.070474
16:03:00|0.070474
16:03:01|0.070474
16:03:02|0.070474
16:03:03|0.070474
16:03:04|0.070481
16:03:05|0.070481
16:03:07|0.070481
16:03:08|0.070481
16:03:09|0.070525
16:03:11|0.070525
16:03:11|0.070525
16:03:12|0.070525
16:03:13|0.070525
16:03:14|0.070525
16:03:15|0.070525
16:03:16|0.07055
16:03:17|0.07055
16:03:19|0.07055
16:03:19|0.07055
16:03:20|0.07055
16:03:21|0.07055
16:03:23|0.07055
16:03:23|0.07055
16:03:24|0.07055
16:03:25|0.07055
16:03:26|0.07055
16:03:28|0.07055
16:03:28|0.07055
16:03:29|0.07055
16:03:30|0.07055
16:03:31|0.07055
16:03:32|0.07055
16:03:34|0.07055
16:03:34|0.07055
16:03:35|0.07055
16:03:38|0.07055
16:03:39|0.07055
16:03:40|0.07055
16:03:41|0.07055
16:03:42|0.07055
16:03:43|0.070535
16:03:44|0.070535
16:03:45|0.070535
16:03:46|0.070535
16:03:47|0.070535
16:03:48|0.070535
16:03:50|0.070535
16:03:51|0.070535
16:03:51|0.070518
16:03:53|0.070454
16:03:53|0.070454
16:03:55|0.070454
16:03:55|0.070454
16:03:56|0.070454
16:03:57|0.070454
16:03:58|0.070454
16:03:59|0.070454
16:04:00|0.070454
16:04:01|0.070454
16:04:02|0.070454
16:04:04|0.070454
16:04:05|0.070454
16:04:06|0.070454
16:04:06|0.070454
16:04:08|0.070454
16:04:09|0.070454
16:04:10|0.070454
16:04:10|0.070454
16:04:11|0.070454
16:04:13|0.070454
16:04:14|0.070454
16:04:15|0.070454
16:04:16|0.070454
16:04:17|0.070454
16:04:17|0.070454
16:04:19|0.070454
16:04:19|0.070454
16:04:20|0.070454
16:04:22|0.070454
16:04:23|0.070454
16:04:24|0.070454
16:04:25|0.070454
16:04:26|0.070454
16:04:28|0.070454
16:04:28|0.070454
16:04:29|0.070454
16:04:30|0.070454
16:04:31|0.070454
16:04:32|0.070454
16:04:33|0.070454
16:04:35|0.070454
16:04:37|0.070454
16:04:37|0.070454
16:04:38|0.070454
16:04:40|0.070454
16:04:41|0.070454
16:04:41|0.070454
16:04:42|0.070454
16:04:44|0.070454
16:04:45|0.070454
16:04:45|0.070454
16:04:47|0.070454
16:04:48|0.070454
16:04:48|0.070454
16:04:50|0.070454
16:04:51|0.070454
16:04:52|0.070454
16:04:53|0.070454
16:04:55|0.070454
16:04:55|0.070454
16:04:56|0.070454
16:04:57|0.070454
16:04:59|0.070454
16:04:59|0.070454
16:05:00|0.070454
16:05:02|0.070454
16:05:02|0.070454
16:05:03|0.070454
16:05:04|0.070454
16:05:06|0.070454
16:05:06|0.070454
16:05:07|0.070454
16:05:09|0.070454
16:05:09|0.070454
16:05:10|0.070454
16:05:11|0.070454
16:05:13|0.070454
16:05:14|0.070454
16:05:14|0.070454
16:05:15|0.070524
16:05:17|0.070524
16:05:18|0.070453
16:05:19|0.070453
16:05:20|0.070453
16:05:20|0.070453
16:05:21|0.070453
16:05:23|0.070453
16:05:24|0.070453
16:05:24|0.070514
16:05:26|0.070514
16:05:26|0.070514
16:05:27|0.070514
16:05:29|0.070514
16:05:29|0.070514
16:05:30|0.070514
16:05:32|0.070514
16:05:33|0.070514
16:05:34|0.070514
16:05:35|0.070514
16:05:36|0.07049
16:05:37|0.07049
16:05:37|0.07049
16:05:39|0.07049
16:05:41|0.07049
16:05:42|0.07049
16:05:42|0.07049
16:05:43|0.07049
16:05:44|0.07049
16:05:45|0.07049
16:05:47|0.07049
16:05:48|0.07049
16:05:48|0.07049
16:05:50|0.07049
16:05:51|0.07049
16:05:52|0.07049
16:05:52|0.07049
16:05:54|0.07049
16:05:55|0.07049
16:05:55|0.07049
16:05:57|0.07049
16:05:58|0.07049
16:05:59|0.07049
16:06:00|0.07049
16:06:01|0.07049
16:06:01|0.07049
16:06:03|0.07049
16:06:04|0.07049
16:06:04|0.07049
16:06:06|0.07049
16:06:07|0.07049
16:06:08|0.07049
16:06:09|0.07049
16:06:10|0.07049
16:06:11|0.07049
16:06:12|0.07049
16:06:13|0.07049
16:06:14|0.07049
16:06:15|0.07049
16:06:16|0.07049
16:06:17|0.07049
16:06:18|0.07049
16:06:19|0.07049
16:06:20|0.07049
16:06:21|0.07049
16:06:22|0.07049
16:06:23|0.07049
16:06:24|0.07049
16:06:25|0.07049
16:06:26|0.07049
16:06:27|0.07049
16:06:28|0.07049
16:06:29|0.07049
16:06:30|0.070485
16:06:31|0.070485
16:06:32|0.070485
16:06:33|0.070485
16:06:34|0.070485
16:06:35|0.070485
16:06:37|0.070485
16:06:38|0.070485
16:06:39|0.070485
16:06:41|0.070436
16:06:42|0.070436
16:06:43|0.070436
16:06:44|0.070436
16:06:45|0.070436
16:06:46|0.070429
16:06:47|0.070429
16:06:47|0.070429
16:06:48|0.070428
16:06:49|0.070428
16:06:50|0.070428
16:06:52|0.070428
16:06:52|0.070428
16:06:53|0.070428
16:06:54|0.070428
16:06:56|0.070428
16:06:56|0.070428
16:06:57|0.070428
16:06:59|0.070428
16:06:59|0.070428
16:07:01|0.070428
16:07:02|0.070428
16:07:03|0.070428
16:07:03|0.07043
16:07:04|0.07043
16:07:05|0.07043
16:07:06|0.07043
16:07:08|0.07043
16:07:09|0.07043
16:07:10|0.07043
16:07:11|0.070359
16:07:12|0.070359
16:07:13|0.070351
16:07:14|0.070351
16:07:15|0.070351
16:07:16|0.070351
16:07:17|0.070351
16:07:18|0.070351
16:07:19|0.070351
16:07:20|0.070351
16:07:21|0.070351
16:07:22|0.070351
16:07:23|0.070351
16:07:24|0.070351
16:07:25|0.070351
16:07:26|0.070351
16:07:27|0.070378
16:07:28|0.070378
16:07:29|0.070378
16:07:30|0.070378
16:07:31|0.070378
16:07:32|0.070378
16:07:33|0.070378
16:07:34|0.070378
16:07:35|0.070378
16:07:36|0.070378
16:07:37|0.070378
16:07:39|0.070378
16:07:39|0.070378
16:07:41|0.070378
16:07:42|0.070378
16:07:42|0.070378
16:07:44|0.070378
16:07:46|0.070378
16:07:47|0.070378
16:07:47|0.070378
16:07:48|0.070378
16:07:50|0.070378
16:07:50|0.070377
16:07:52|0.070377
16:07:52|0.070377
16:07:53|0.070377
16:07:55|0.070377
16:07:55|0.070377
16:07:56|0.070377
16:07:58|0.070377
16:07:59|0.070377
16:08:00|0.070377
16:08:01|0.070377
16:08:03|0.070377
16:08:03|0.070377
16:08:04|0.070377
16:08:05|0.070377
16:08:06|0.070377
16:08:07|0.070377
16:08:08|0.070377
16:08:09|0.070377
16:08:10|0.070377
16:08:12|0.070377
16:08:12|0.070377
16:08:14|0.070377
16:08:14|0.070377
16:08:15|0.070377
16:08:16|0.070377
16:08:18|0.070377
16:08:18|0.070377
16:08:20|0.070377
16:08:21|0.070377
16:08:22|0.070377
16:08:22|0.070377
16:08:24|0.070377
16:08:25|0.070377
16:08:26|0.070377
16:08:27|0.070377
16:08:28|0.070377
16:08:28|0.070377
16:08:29|0.070377
16:08:31|0.070377
16:08:32|0.070377
16:08:33|0.070377
16:08:34|0.070377
16:08:35|0.070377
16:08:36|0.070377
16:08:37|0.070377
16:08:38|0.070377
16:08:40|0.070377
16:08:40|0.070377
16:08:42|0.070377
16:08:43|0.070377
16:08:44|0.070395
16:08:45|0.070395
16:08:46|0.070395
16:08:46|0.070395
16:08:48|0.070395
16:08:49|0.070395
16:08:50|0.070395
16:08:51|0.070384
16:08:52|0.070384
16:08:53|0.070384
16:08:54|0.070384
16:08:55|0.070384
16:08:57|0.070384
16:08:57|0.070384
16:08:58|0.070384
16:09:00|0.070384
16:09:01|0.070384
16:09:01|0.070384
16:09:02|0.070384
16:09:04|0.070411
16:09:04|0.070411
16:09:05|0.070411
16:09:07|0.070411
16:09:07|0.070411
16:09:08|0.070411
16:09:10|0.070411
16:09:10|0.070411
16:09:12|0.070411
16:09:12|0.070411
16:09:13|0.070411
16:09:14|0.070411
16:09:15|0.070378
16:09:16|0.070378
16:09:17|0.070378
16:09:18|0.070378
16:09:20|0.070378
16:09:20|0.070378
16:09:21|0.070378
16:09:22|0.070378
16:09:23|0.070378
16:09:24|0.070378
16:09:25|0.070378
16:09:26|0.070378
16:09:27|0.070378
16:09:29|0.070378
16:09:29|0.070378
16:09:30|0.070378
16:09:32|0.070378
16:09:32|0.070378
16:09:33|0.070378
16:09:34|0.070378
16:09:36|0.070378
16:09:37|0.070394
16:09:37|0.070394
16:09:39|0.070394
16:09:40|0.070394
16:09:41|0.070394
16:09:42|0.070394
16:09:44|0.070394
16:09:44|0.070394
16:09:45|0.070394
16:09:47|0.070394
16:09:47|0.070394
16:09:49|0.070394
16:09:50|0.070394
16:09:50|0.070394
16:09:52|0.070394
16:09:53|0.070394
16:09:54|0.070394
16:09:55|0.070394
16:09:56|0.070394
16:09:57|0.070394
16:09:58|0.070394
16:09:59|0.070394
16:09:59|0.070394
16:10:01|0.070394
16:10:02|0.070394
16:10:03|0.070394
16:10:03|0.070394
16:10:05|0.070394
16:10:06|0.070394
16:10:07|0.070394
16:10:08|0.070394
16:10:09|0.070394
16:10:09|0.070394
16:10:10|0.070394
16:10:11|0.070394
16:10:13|0.070394
16:10:14|0.070394
16:10:15|0.070394
16:10:16|0.070394
16:10:17|0.070394
16:10:18|0.070394
16:10:19|0.070394
16:10:20|0.070394
16:10:20|0.070394
16:10:21|0.070394
16:10:23|0.070394
16:10:24|0.070394
16:10:25|0.070394
16:10:26|0.070394
16:10:27|0.070394
16:10:28|0.070394
16:10:29|0.070394
16:10:30|0.070394
16:10:31|0.070394
16:10:32|0.070394
16:10:33|0.070394
16:10:34|0.070394
16:10:35|0.070394
16:10:36|0.070394
16:10:37|0.070394
16:10:38|0.070462
16:10:39|0.070475
16:10:40|0.070476
16:10:41|0.070476
16:10:43|0.070417
16:10:44|0.070417
16:10:44|0.070417
16:10:46|0.070459
16:10:47|0.070459
16:10:47|0.070459
16:10:49|0.070455
16:10:50|0.070511
16:10:51|0.070511
16:10:52|0.070511
16:10:53|0.070511
16:10:54|0.070511
16:10:55|0.070511
16:10:56|0.070511
16:10:57|0.070511
16:10:58|0.070511
16:10:59|0.070499
16:11:00|0.070499
16:11:01|0.070499
16:11:03|0.070499
16:11:04|0.070499
16:11:05|0.070515
16:11:06|0.070521
16:11:07|0.070521
16:11:08|0.070526
16:11:09|0.070526
16:11:09|0.070526
16:11:11|0.070526
16:11:12|0.070526
16:11:14|0.070526
16:11:14|0.070526
16:11:15|0.070526
16:11:17|0.070526
16:11:17|0.070526
16:11:19|0.070526
16:11:19|0.070526
16:11:20|0.070526
16:11:21|0.070526
16:11:23|0.070536
16:11:24|0.070536
16:11:24|0.070536
16:11:25|0.070536
16:11:27|0.070536
16:11:28|0.070536
16:11:28|0.070536
16:11:29|0.070536
16:11:30|0.070536
16:11:32|0.070536
16:11:33|0.070536
16:11:33|0.070536
16:11:34|0.070536
16:11:36|0.070536
16:11:36|0.070536
16:11:38|0.070536
16:11:39|0.070536
16:11:39|0.070536
16:11:40|0.070536
16:11:41|0.070536
16:11:44|0.070536
16:11:45|0.070536
16:11:45|0.070536
16:11:47|0.070536
16:11:48|0.070536
16:11:49|0.070536
16:11:50|0.070536
16:11:51|0.070536
16:11:53|0.070536
16:11:54|0.070536
16:11:54|0.070536
16:11:55|0.070536
16:11:57|0.070536
16:11:57|0.070592
16:11:58|0.070592
16:12:00|0.070592
16:12:01|0.070593
16:12:02|0.070593
16:12:03|0.070593
16:12:03|0.070593
16:12:04|0.070593
16:12:05|0.070593
16:12:06|0.070593
16:12:07|0.070593
16:12:09|0.070593
16:12:10|0.070593
16:12:10|0.070593
16:12:11|0.070593
16:12:12|0.070593
16:12:13|0.070593
16:12:14|0.070593
16:12:15|0.070593
16:12:16|0.070549
16:12:18|0.070549
16:12:18|0.070549
16:12:20|0.070549
16:12:20|0.070549
16:12:21|0.070549
16:12:22|0.070549
16:12:24|0.070549
16:12:25|0.070549
16:12:25|0.070549
16:12:27|0.070549
16:12:28|0.070549
16:12:29|0.070549
16:12:30|0.070549
16:12:31|0.070549
16:12:32|0.070549
16:12:33|0.070549
16:12:34|0.070549
16:12:35|0.070549
16:12:36|0.070549
16:12:37|0.070549
16:12:38|0.070549
16:12:39|0.070549
16:12:40|0.070549
16:12:41|0.070549
16:12:42|0.070549
16:12:44|0.070549
16:12:45|0.070549
16:12:46|0.070549
16:12:47|0.070549
16:12:48|0.070549
16:12:49|0.070549
16:12:50|0.070646
16:12:52|0.070646
16:12:53|0.070646
16:12:54|0.070646
16:12:55|0.070646
16:12:56|0.070646
16:12:57|0.070646
16:12:58|0.070646
16:12:59|0.070646
16:13:00|0.070646
16:13:02|0.070646
16:13:02|0.070646
16:13:03|0.070646
16:13:05|0.070646
16:13:05|0.070646
16:13:07|0.070646
16:13:08|0.070646
16:13:08|0.070646
16:13:09|0.070646
16:13:10|0.070646
16:13:11|0.070646
16:13:12|0.070676
16:13:13|0.070676
16:13:15|0.070676
16:13:15|0.070676
16:13:16|0.070676
16:13:17|0.070676
16:13:18|0.070676
16:13:19|0.070676
16:13:20|0.070676
16:13:21|0.070676
16:13:22|0.070676
16:13:24|0.070676
16:13:24|0.070695
16:13:25|0.070725
16:13:27|0.070731
16:13:27|0.070731
16:13:28|0.07068
16:13:29|0.07068
16:13:31|0.07068
16:13:31|0.07068
16:13:33|0.07068
16:13:34|0.07068
16:13:34|0.07068
16:13:36|0.07068
16:13:36|0.07068
16:13:37|0.07068
16:13:39|0.07068
16:13:40|0.07068
16:13:41|0.07068
16:13:42|0.07068
16:13:43|0.07068
16:13:45|0.07068
16:13:46|0.07068
16:13:47|0.07068
16:13:48|0.07068
16:13:50|0.07068
16:13:50|0.07068
16:13:53|0.07068
16:13:53|0.07068
16:13:55|0.07068
16:13:56|0.07068
16:13:56|0.07068
16:13:58|0.07068
16:13:58|0.070741
16:13:59|0.070741
16:14:01|0.070741
16:14:02|0.070741
16:14:02|0.070741
16:14:04|0.070741
16:14:04|0.070741
16:14:05|0.070741
16:14:06|0.070763
16:14:07|0.070763
16:14:09|0.070763
16:14:09|0.070763
16:14:11|0.070763
16:14:11|0.070763
16:14:12|0.070725
16:14:13|0.070725
16:14:14|0.070725
16:14:15|0.070728
16:14:16|0.070728
16:14:17|0.070728
16:14:19|0.070728
16:14:19|0.070728
16:14:20|0.070728
16:14:22|0.070728
16:14:22|0.070728
16:14:23|0.070728
16:14:25|0.070728
16:14:25|0.070728
16:14:27|0.070728
16:14:28|0.070728
16:14:28|0.070728
16:14:30|0.070728
16:14:31|0.070728
16:14:32|0.070728
16:14:33|0.070728
16:14:34|0.070728
16:14:35|0.070728
16:14:36|0.070718
16:14:37|0.070718
16:14:38|0.070718
16:14:39|0.070718
16:14:40|0.070718
16:14:41|0.070718
16:14:42|0.070718
16:14:43|0.070718
16:14:44|0.070718
16:14:46|0.070718
16:14:46|0.070723
16:14:48|0.070723
16:14:48|0.070723
16:14:50|0.070723
16:14:51|0.070723
16:14:52|0.070709
16:14:53|0.070709
16:14:54|0.070709
16:14:55|0.070709
16:14:56|0.070709
16:14:57|0.070709
16:14:58|0.070709
16:14:59|0.070709
16:15:00|0.070709
16:15:02|0.070709
16:15:03|0.070709
16:15:04|0.070709
16:15:04|0.070709
16:15:05|0.070709
16:15:06|0.070709
16:15:08|0.070718
16:15:09|0.070718
16:15:09|0.070718
16:15:10|0.070718
16:15:11|0.070718
16:15:13|0.070718
16:15:13|0.070718
16:15:14|0.070718
16:15:15|0.070718
16:15:16|0.070718
16:15:17|0.070718
16:15:18|0.070718
16:15:19|0.070718
16:15:20|0.070718
16:15:21|0.070718
16:15:23|0.070718
16:15:23|0.070718
16:15:24|0.070718
16:15:26|0.070718
16:15:26|0.070718
16:15:28|0.070718
16:15:28|0.070718
16:15:30|0.070718
16:15:30|0.070718
16:15:32|0.070718
16:15:33|0.070718
16:15:34|0.070718
16:15:34|0.070718
16:15:35|0.070718
16:15:36|0.070718
16:15:37|0.070718
16:15:38|0.070718
16:15:39|0.070718
16:15:40|0.070718
16:15:41|0.070718
16:15:42|0.070718
16:15:44|0.070718
16:15:44|0.070718
16:15:46|0.070718
16:15:48|0.070718
16:15:48|0.070718
16:15:50|0.070718
16:15:50|0.070718
16:15:52|0.070718
16:15:52|0.070718
16:15:53|0.070718
16:15:55|0.070718
16:15:55|0.070718
16:15:57|0.070718
16:15:57|0.070718
16:15:59|0.070718
16:16:00|0.070718
16:16:01|0.070718
16:16:02|0.070718
16:16:03|0.070718
16:16:04|0.070718
16:16:05|0.070718
16:16:06|0.070718
16:16:07|0.070718
16:16:08|0.070718
16:16:09|0.070718
16:16:10|0.070718
16:16:11|0.070718
16:16:12|0.070718
16:16:13|0.070718
16:16:14|0.070718
16:16:15|0.070718
16:16:16|0.070718
16:16:17|0.070718
16:16:18|0.070718
16:16:19|0.070718
16:16:20|0.070718
16:16:21|0.070717
16:16:23|0.070818
16:16:23|0.070818
16:16:24|0.070818
16:16:25|0.070818
16:16:27|0.070818
16:16:27|0.070818
16:16:28|0.070818
16:16:29|0.070818
16:16:30|0.070818
16:16:32|0.070818
16:16:32|0.070818
16:16:33|0.070818
16:16:34|0.070818
16:16:35|0.070818
16:16:37|0.070818
16:16:37|0.070818
16:16:38|0.070818
16:16:39|0.070818
16:16:40|0.070818
16:16:42|0.070818
16:16:42|0.070818
16:16:44|0.070818
16:16:45|0.070818
16:16:45|0.070818
16:16:47|0.070818
16:16:48|0.070818
16:16:49|0.070818
16:16:50|0.070818
16:16:51|0.070818
16:16:52|0.070818
16:16:53|0.070818
16:16:54|0.070818
16:16:55|0.070818
16:16:57|0.070818
16:16:57|0.070818
16:16:59|0.070818
16:17:00|0.070818
16:17:00|0.070818
16:17:02|0.070818
16:17:02|0.070818
16:17:04|0.070818
16:17:04|0.070818
16:17:06|0.070818
16:17:07|0.070818
16:17:08|0.070818
16:17:09|0.070818
16:17:10|0.070818
16:17:11|0.070818
16:17:13|0.070818
16:17:13|0.070818
16:17:15|0.070778
16:17:16|0.070778
16:17:17|0.070778
16:17:18|0.070778
16:17:18|0.070778
16:17:19|0.070778
16:17:20|0.070778
16:17:22|0.070778
16:17:23|0.070778
16:17:23|0.070778
16:17:24|0.070778
16:17:25|0.070778
16:17:26|0.070778
16:17:27|0.070778
16:17:28|0.070778
16:17:29|0.070778
16:17:30|0.070778
16:17:31|0.070778
16:17:32|0.070778
16:17:34|0.070778
16:17:34|0.070778
16:17:35|0.070778
16:17:37|0.070778
16:17:37|0.070778
16:17:38|0.070778
16:17:39|0.070778
16:17:41|0.070778
16:17:41|0.070778
16:17:42|0.070778
16:17:43|0.070818
16:17:44|0.070818
16:17:45|0.070818
16:17:46|0.070818
16:17:48|0.070818
16:17:50|0.070818
16:17:51|0.070818
16:17:52|0.070818
16:17:53|0.070818
16:17:54|0.070818
16:17:54|0.070818
16:17:56|0.070818
16:17:57|0.070818
16:17:58|0.070818
16:17:59|0.070818
16:17:59|0.070818
16:18:01|0.070818
16:18:01|0.070818
16:18:02|0.070818
16:18:03|0.070818
16:18:05|0.070879
16:18:05|0.070879
16:18:07|0.070879
16:18:07|0.070879
16:18:08|0.070879
16:18:10|0.070879
16:18:10|0.070879
16:18:11|0.070879
16:18:13|0.070879
16:18:14|0.070879
16:18:14|0.070879
16:18:16|0.070879
16:18:17|0.070879
16:18:17|0.070879
16:18:19|0.070879
16:18:20|0.070879
16:18:20|0.070879
16:18:21|0.070879
16:18:23|0.070879
16:18:24|0.070879
16:18:25|0.070879
16:18:25|0.070879
16:18:26|0.070879
16:18:28|0.070879
16:18:29|0.070879
16:18:30|0.070879
16:18:31|0.070879
16:18:33|0.070879
16:18:33|0.070879
16:18:34|0.070879
16:18:35|0.070879
16:18:36|0.070879
16:18:37|0.070879
16:18:38|0.070879
16:18:39|0.070879
16:18:40|0.070879
16:18:41|0.070879
16:18:42|0.070879
16:18:43|0.070879
16:18:44|0.070879
16:18:45|0.070879
16:18:46|0.070879
16:18:47|0.070879
16:18:49|0.070879
16:18:51|0.070879
16:18:52|0.070879
16:18:52|0.070879
16:18:53|0.070879
16:18:54|0.070879
16:18:56|0.070879
16:18:57|0.070879
16:18:58|0.070879
16:18:59|0.070879
16:19:00|0.070879
16:19:01|0.070879
16:19:02|0.070879
16:19:03|0.070879
16:19:04|0.070879
16:19:05|0.070879
16:19:06|0.070879
16:19:07|0.070879
16:19:08|0.070879
16:19:09|0.070879
16:19:10|0.070879
16:19:12|0.070879
16:19:13|0.070879
16:19:14|0.070879
16:19:15|0.070879
16:19:16|0.070879
16:19:17|0.070879
16:19:17|0.070879
16:19:19|0.070879
16:19:20|0.070879
16:19:21|0.070879
16:19:22|0.070879
16:19:23|0.070879
16:19:23|0.070879
16:19:25|0.070879
16:19:25|0.070879
16:19:27|0.070879
16:19:27|0.070879
16:19:29|0.070879
16:19:29|0.070879
16:19:31|0.070879
16:19:32|0.070879
16:19:32|0.070879
16:19:34|0.070879
16:19:34|0.070879
16:19:35|0.070879
16:19:36|0.070879
16:19:38|0.070879
16:19:39|0.070879
16:19:39|0.070879
16:19:41|0.070879
16:19:42|0.070879
16:19:43|0.070879
16:19:43|0.070879
16:19:45|0.070879
16:19:46|0.070879
16:19:47|0.070879
16:19:48|0.070879
16:19:49|0.070879
16:19:51|0.070879
16:19:53|0.070879
16:19:53|0.070879
16:19:55|0.070879
16:19:56|0.070879
16:19:57|0.070879
16:19:58|0.070879
16:19:59|0.070879
16:20:00|0.070879
16:20:01|0.070879
16:20:02|0.070879
16:20:03|0.070879
16:20:04|0.070879
16:20:05|0.070879
16:20:06|0.070879
16:20:07|0.070879
16:20:08|0.070879
16:20:09|0.070879
16:20:10|0.070879
16:20:11|0.070879
16:20:12|0.070879
16:20:13|0.070879
16:20:14|0.070879
16:20:15|0.070879
16:20:16|0.070879
16:20:17|0.070879
16:20:18|0.070879
16:20:19|0.070879
16:20:20|0.070879
16:20:21|0.070879
16:20:22|0.070879
16:20:23|0.070879
16:20:24|0.070879
16:20:25|0.070879
16:20:26|0.070879
16:20:27|0.070879
16:20:28|0.070879
16:20:29|0.070879
16:20:30|0.070879
16:20:31|0.070879
16:20:32|0.070879
16:20:33|0.070879
16:20:34|0.070879
16:20:35|0.070879
16:20:36|0.070879
16:20:37|0.070879
16:20:38|0.070879
16:20:39|0.070879
16:20:40|0.070879
16:20:41|0.0709
16:20:42|0.0709
16:20:43|0.0709
16:20:44|0.0709
16:20:45|0.0709
16:20:46|0.0709
16:20:47|0.0709
16:20:48|0.0709
16:20:49|0.0709
16:20:50|0.0709
16:20:52|0.0709
16:20:53|0.0709
16:20:54|0.0709
16:20:55|0.0709
16:20:56|0.0709
16:20:57|0.0709
16:20:58|0.0709
16:20:59|0.0709
16:21:00|0.0709
16:21:02|0.0709
16:21:03|0.0709
16:21:03|0.0709
16:21:04|0.0709
16:21:05|0.0709
16:21:07|0.0709
16:21:07|0.0709
16:21:08|0.0709
16:21:10|0.0709
16:21:11|0.0709
16:21:11|0.0709
16:21:12|0.0709
16:21:14|0.0709
16:21:14|0.0709
16:21:16|0.0709
16:21:17|0.0709
16:21:18|0.0709
16:21:19|0.0709
16:21:20|0.0709
16:21:20|0.0709
16:21:21|0.0709
16:21:23|0.0709
16:21:24|0.0709
16:21:25|0.0709
16:21:26|0.0709
16:21:27|0.0709
16:21:28|0.0709
16:21:28|0.0709
16:21:29|0.0709
16:21:30|0.0709
16:21:32|0.0709
16:21:33|0.07084
16:21:34|0.07084
16:21:35|0.07084
16:21:36|0.07084
16:21:37|0.07084
16:21:38|0.07084
16:21:39|0.07084
16:21:40|0.07084
16:21:41|0.07084
16:21:42|0.07084
16:21:43|0.07084
16:21:43|0.07084
16:21:44|0.07084
16:21:45|0.07084
16:21:47|0.07084
16:21:48|0.07084
16:21:49|0.07084
16:21:50|0.07084
16:21:51|0.07084
16:21:53|0.07084
16:21:54|0.07084
16:21:55|0.07084
16:21:57|0.07084
16:21:58|0.07084
16:21:58|0.07084
16:22:00|0.07084
16:22:01|0.07084
16:22:02|0.07084
16:22:03|0.07084
16:22:04|0.07084
16:22:05|0.070819
16:22:06|0.070819
16:22:07|0.070878
16:22:08|0.070878
16:22:09|0.070878
16:22:10|0.070878
16:22:11|0.070878
16:22:12|0.070878
16:22:13|0.070878
16:22:14|0.070878
16:22:15|0.070878
16:22:16|0.070878
16:22:17|0.070878
16:22:18|0.070878
16:22:19|0.070878
16:22:20|0.070878
16:22:21|0.070878
16:22:22|0.070878
16:22:23|0.070878
16:22:24|0.070878
16:22:25|0.070878
16:22:26|0.070878
16:22:27|0.070878
16:22:28|0.070878
16:22:29|0.070878
16:22:30|0.070878
16:22:31|0.070878
16:22:32|0.070878
16:22:33|0.070878
16:22:34|0.070878
16:22:35|0.070909
16:22:36|0.070909
16:22:37|0.070909
16:22:38|0.070909
16:22:39|0.070909
16:22:40|0.070909
16:22:42|0.070909
16:22:42|0.070909
16:22:43|0.070909
16:22:44|0.070909
16:22:45|0.070909
16:22:46|0.070909
16:22:47|0.070909
16:22:48|0.070909
16:22:49|0.070909
16:22:50|0.070909
16:22:52|0.070909
16:22:53|0.070909
16:22:54|0.070909
16:22:55|0.070909
16:22:56|0.070909
16:22:58|0.070909
16:22:58|0.070909
16:22:59|0.070909
16:23:00|0.070909
16:23:02|0.070909
16:23:03|0.070909
16:23:04|0.070909
16:23:05|0.070909
16:23:06|0.070909
16:23:07|0.070909
16:23:08|0.070909
16:23:09|0.070909
16:23:10|0.070909
16:23:11|0.070909
16:23:12|0.070909
16:23:14|0.070909
16:23:15|0.070909
16:23:15|0.070909
16:23:16|0.070909
16:23:18|0.070909
16:23:20|0.070909
16:23:20|0.070909
16:23:21|0.070909
16:23:22|0.070909
16:23:24|0.070909
16:23:24|0.070909
16:23:25|0.070909
16:23:26|0.070909
16:23:27|0.070909
16:23:29|0.070909
16:23:29|0.070909
16:23:30|0.070909
16:23:31|0.070909
16:23:33|0.070909
16:23:33|0.070909
16:23:34|0.070909
16:23:35|0.070909
16:23:37|0.070909
16:23:37|0.070909
16:23:39|0.070909
16:23:39|0.070909
16:23:41|0.070909
16:23:41|0.070892
16:23:42|0.070892
16:23:43|0.070892
16:23:45|0.070892
16:23:45|0.070892
16:23:46|0.070892
16:23:47|0.070892
16:23:48|0.070892
16:23:49|0.070892
16:23:50|0.070892
16:23:52|0.070892
16:23:53|0.070892
16:23:54|0.070892
16:23:55|0.070892
16:23:57|0.070892
16:23:58|0.070892
16:23:59|0.070892
16:23:59|0.070892
16:24:00|0.070892
16:24:01|0.070892
16:24:03|0.070892
16:24:03|0.070892
16:24:05|0.070892
16:24:05|0.070892
16:24:07|0.070892
16:24:08|0.070892
16:24:09|0.070892
16:24:10|0.070892
16:24:11|0.070892
16:24:12|0.070892
16:24:13|0.070892
16:24:14|0.070892
16:24:15|0.070892
16:24:16|0.070892
16:24:17|0.070892
16:24:18|0.070892
16:24:19|0.070892
16:24:20|0.070892
16:24:21|0.070892
16:24:22|0.070892
16:24:23|0.070892
16:24:24|0.070892
16:24:25|0.070892
16:24:26|0.070892
16:24:27|0.070942
16:24:28|0.070942
16:24:29|0.070942
16:24:30|0.070942
16:24:31|0.070942
16:24:32|0.070942
16:24:33|0.070942
16:24:34|0.070942
16:24:35|0.070942
16:24:36|0.070942
16:24:37|0.070942
16:24:38|0.070942
16:24:39|0.070942
16:24:40|0.070942
16:24:41|0.070942
16:24:42|0.070942
16:24:43|0.070942
16:24:44|0.070942
16:24:46|0.070942
16:24:46|0.070942
16:24:47|0.070942
16:24:49|0.070942
16:24:49|0.070942
16:24:50|0.070942
16:24:51|0.070942
16:24:53|0.070942
16:24:53|0.070942
16:24:55|0.070942
16:24:56|0.070942
16:24:57|0.070942
16:24:59|0.070942
16:25:00|0.070942
16:25:00|0.070942
16:25:01|0.070942
16:25:02|0.070942
16:25:04|0.070942
16:25:04|0.070942
16:25:05|0.070942
16:25:06|0.070942
16:25:08|0.070942
16:25:08|0.070942
16:25:09|0.070942
16:25:10|0.070942
16:25:12|0.070942
16:25:12|0.070942
16:25:14|0.070942
16:25:15|0.070942
16:25:15|0.070942
16:25:16|0.070942
16:25:17|0.070942
16:25:19|0.070942
16:25:20|0.070942
16:25:20|0.070942
16:25:22|0.070942
16:25:22|0.070942
16:25:23|0.070942
16:25:24|0.070942
16:25:25|0.070942
16:25:26|0.070942
16:25:27|0.070942
16:25:28|0.070942
16:25:30|0.070942
16:25:31|0.070942
16:25:31|0.070926
16:25:33|0.070926
16:25:34|0.070926
16:25:35|0.070926
16:25:36|0.070926
16:25:37|0.070926
16:25:38|0.070926
16:25:39|0.070926
16:25:40|0.070926
16:25:41|0.070926
16:25:42|0.070926
16:25:43|0.070926
16:25:44|0.070866
16:25:45|0.070866
16:25:46|0.070866
16:25:47|0.070866
16:25:48|0.070866
16:25:49|0.070866
16:25:50|0.070866
16:25:51|0.070866
16:25:52|0.070866
16:25:53|0.070866
16:25:54|0.070866
16:25:55|0.070866
16:25:56|0.070866
16:25:58|0.070866
16:25:59|0.070866
16:26:01|0.070866
16:26:01|0.070866
16:26:03|0.070866
16:26:03|0.070866
16:26:05|0.070866
16:26:06|0.070866
16:26:07|0.070866
16:26:08|0.070866
16:26:09|0.070866
16:26:10|0.070866
16:26:11|0.070866
16:26:12|0.070866
16:26:13|0.070866
16:26:14|0.070866
16:26:15|0.070866
16:26:16|0.070866
16:26:17|0.070866
16:26:18|0.070866
16:26:19|0.070866
16:26:20|0.070866
16:26:21|0.070866
16:26:22|0.070866
16:26:23|0.070866
16:26:24|0.070866
16:26:26|0.070866
16:26:26|0.070866
16:26:27|0.070866
16:26:28|0.070866
16:26:30|0.070866
16:26:30|0.070866
16:26:31|0.070866
16:26:33|0.070866
16:26:33|0.070866
16:26:34|0.070866
16:26:36|0.070866
16:26:37|0.070866
16:26:38|0.070866
16:26:39|0.070866
16:26:40|0.070866
16:26:41|0.070866
16:26:42|0.070866
16:26:42|0.070866
16:26:43|0.070866
16:26:45|0.070866
16:26:45|0.070866
16:26:47|0.070866
16:26:48|0.070866
16:26:49|0.070866
16:26:50|0.070866
16:26:50|0.070866
16:26:52|0.070866
16:26:52|0.070866
16:26:53|0.070866
16:26:54|0.070866
16:26:56|0.070866
16:26:58|0.070866
16:26:59|0.070866
16:27:01|0.070866
16:27:02|0.070866
16:27:02|0.070866
16:27:04|0.070866
16:27:05|0.070866
16:27:06|0.070866
16:27:07|0.070866
16:27:07|0.070866
16:27:09|0.070866
16:27:10|0.070866
16:27:11|0.070866
16:27:12|0.070866
16:27:13|0.070866
16:27:14|0.070866
16:27:15|0.070866
16:27:16|0.070866
16:27:17|0.070866
16:27:18|0.070866
16:27:19|0.070866
16:27:20|0.070925
16:27:21|0.070925
16:27:22|0.070925
16:27:22|0.070925
16:27:24|0.070925
16:27:25|0.070925
16:27:26|0.070925
16:27:27|0.070925
16:27:28|0.070925
16:27:29|0.070925
16:27:30|0.070925
16:27:31|0.070925
16:27:32|0.070925
16:27:33|0.070925
16:27:34|0.070925
16:27:35|0.070925
16:27:36|0.070925
16:27:37|0.070925
16:27:38|0.070925
16:27:39|0.070925
16:27:40|0.070925
16:27:41|0.070925
16:27:42|0.070925
16:27:43|0.070925
16:27:44|0.070925
16:27:45|0.070925
16:27:46|0.070925
16:27:47|0.070925
16:27:48|0.070925
16:27:49|0.070925
16:27:50|0.070925
16:27:51|0.070925
16:27:52|0.070925
16:27:53|0.070925
16:27:54|0.070925
16:27:55|0.070925
16:27:56|0.070925
16:27:57|0.070925
16:27:58|0.070925
16:28:00|0.070925
16:28:01|0.070925
16:28:02|0.070925
16:28:04|0.070925
16:28:04|0.070925
16:28:06|0.070925
16:28:07|0.070925
16:28:08|0.070925
16:28:09|0.070925
16:28:10|0.070925
16:28:11|0.070925
16:28:12|0.070925
16:28:13|0.070925
16:28:14|0.070925
16:28:15|0.070925
16:28:16|0.070925
16:28:17|0.070925
16:28:18|0.070925
16:28:19|0.070925
16:28:20|0.070925
16:28:21|0.070925
16:28:22|0.070925
16:28:23|0.070925
16:28:24|0.070925
16:28:25|0.070925
16:28:26|0.070925
16:28:27|0.070925
16:28:28|0.070925
16:28:29|0.070925
16:28:30|0.070925
16:28:31|0.070925
16:28:32|0.070925
16:28:33|0.070925
16:28:34|0.070925
16:28:35|0.070925
16:28:36|0.070925
16:28:37|0.070925
16:28:38|0.070925
16:28:39|0.070925
16:28:40|0.070925
16:28:41|0.070925
16:28:42|0.070925
16:28:43|0.070925
16:28:44|0.070925
16:28:45|0.070925
16:28:46|0.070925
16:28:47|0.070925
16:28:48|0.070925
16:28:49|0.070925
16:28:50|0.070925
16:28:51|0.070925
16:28:52|0.070925
16:28:53|0.070925
16:28:54|0.070925
16:28:55|0.070925
16:28:56|0.070925
16:28:57|0.070925
16:28:58|0.070925
16:28:59|0.070925
16:29:00|0.070925
16:29:01|0.070925
16:29:02|0.070925
16:29:04|0.070925
16:29:05|0.070925
16:29:06|0.070925
16:29:07|0.070925
16:29:07|0.070925
16:29:09|0.070925
16:29:10|0.070925
16:29:11|0.070925
16:29:12|0.070836
16:29:12|0.070836
16:29:14|0.070836
16:29:15|0.070836
16:29:16|0.070836
16:29:17|0.070836
16:29:18|0.070836
16:29:19|0.070836
16:29:20|0.070836
16:29:21|0.070836
16:29:22|0.070836
16:29:23|0.070836
16:29:24|0.070836
16:29:26|0.070836
16:29:26|0.070907
16:29:28|0.070907
16:29:28|0.070907
16:29:30|0.070907
16:29:31|0.070907
16:29:31|0.070907
16:29:32|0.070907
16:29:33|0.070907
16:29:34|0.070907
16:29:35|0.070907
16:29:36|0.070907
16:29:37|0.070907
16:29:39|0.070907
16:29:39|0.070907
16:29:40|0.070907
16:29:42|0.070907
16:29:42|0.070907
16:29:43|0.070907
16:29:44|0.070907
16:29:45|0.070907
16:29:46|0.070907
16:29:47|0.070907
16:29:48|0.070907
16:29:49|0.070907
16:29:50|0.070907
16:29:52|0.070907
16:29:53|0.070907
16:29:53|0.070907
16:29:54|0.070907
16:29:55|0.070907
16:29:56|0.070907
16:29:57|0.070907
16:29:59|0.070907
16:30:00|0.070907
16:30:01|0.070931
16:30:03|0.070931
16:30:03|0.070931
16:30:04|0.070931
16:30:06|0.070931
16:30:07|0.070931
16:30:07|0.070931
16:30:08|0.070931
16:30:10|0.070931
16:30:10|0.070931
16:30:11|0.070931
16:30:13|0.070931
16:30:14|0.070931
16:30:14|0.070931
16:30:16|0.070931
16:30:16|0.070931
16:30:18|0.070931
16:30:19|0.070931
16:30:19|0.070931
16:30:20|0.070931
16:30:21|0.070931
16:30:22|0.070931
16:30:23|0.070931
16:30:25|0.070931
16:30:26|0.070931
16:30:26|0.070931
16:30:27|0.070931
16:30:28|0.070931
16:30:29|0.070931
16:30:31|0.070931
16:30:32|0.070931
16:30:33|0.070931
16:30:34|0.070931
16:30:35|0.070931
16:30:37|0.070931
16:30:37|0.070931
16:30:38|0.070931
16:30:39|0.070931
16:30:41|0.070931
16:30:42|0.070931
16:30:43|0.070931
16:30:43|0.070931
16:30:45|0.070931
16:30:45|0.070931
16:30:47|0.070931
16:30:48|0.070931
16:30:49|0.070931
16:30:49|0.070931
16:30:51|0.070931
16:30:52|0.070931
16:30:53|0.070931
16:30:54|0.070931
16:30:54|0.070931
16:30:56|0.070931
16:30:57|0.070931
16:30:58|0.070931
16:30:59|0.070931
16:31:00|0.070931
16:31:02|0.070931
16:31:03|0.070931
16:31:03|0.070931
16:31:05|0.070931
16:31:05|0.070931
16:31:06|0.070931
16:31:08|0.070931
16:31:09|0.070931
16:31:10|0.070931
16:31:11|0.070923
16:31:13|0.070923
16:31:14|0.070923
16:31:15|0.070923
16:31:16|0.070923
16:31:17|0.070923
16:31:18|0.070923
16:31:19|0.070923
16:31:20|0.070937
16:31:21|0.070937
16:31:22|0.070937
16:31:23|0.070937
16:31:24|0.070937
16:31:25|0.070937
16:31:26|0.070937
16:31:27|0.070937
16:31:28|0.070937
16:31:30|0.070937
16:31:31|0.070937
16:31:32|0.070937
16:31:33|0.070937
16:31:34|0.070937
16:31:35|0.070937
16:31:36|0.070937
16:31:36|0.070937
16:31:38|0.070937
16:31:38|0.070937
16:31:40|0.070832
16:31:41|0.070832
16:31:42|0.070832
16:31:42|0.070832
16:31:44|0.070832
16:31:44|0.070832
16:31:46|0.070832
16:31:47|0.070832
16:31:48|0.070832
16:31:49|0.070832
16:31:50|0.070832
16:31:51|0.070832
16:31:52|0.070832
16:31:53|0.070832
16:31:53|0.070832
16:31:55|0.070832
16:31:56|0.070832
16:31:56|0.070832
16:31:58|0.070832
16:31:58|0.070832
16:32:00|0.070832
16:32:01|0.070832
16:32:03|0.070832
16:32:04|0.070832
16:32:05|0.070832
16:32:06|0.070832
16:32:07|0.070832
16:32:08|0.070832
16:32:09|0.070832
16:32:10|0.070832
16:32:11|0.070832
16:32:12|0.070832
16:32:13|0.070832
16:32:14|0.070832
16:32:15|0.070832
16:32:16|0.0709
16:32:17|0.0709
16:32:18|0.0709
16:32:19|0.0709
16:32:20|0.0709
16:32:21|0.0709
16:32:22|0.0709
16:32:23|0.0709
16:32:24|0.0709
16:32:25|0.0709
16:32:26|0.0709
16:32:27|0.0709
16:32:28|0.0709
16:32:29|0.0709
16:32:30|0.0709
16:32:31|0.0709
16:32:32|0.0709
16:32:33|0.0709
16:32:34|0.0709
16:32:35|0.0709
16:32:37|0.0709
16:32:38|0.0709
16:32:38|0.0709
16:32:39|0.0709
16:32:40|0.0709
16:32:41|0.070923
16:32:42|0.070923
16:32:43|0.070923
16:32:45|0.070923
16:32:45|0.070923
16:32:47|0.070923
16:32:48|0.070923
16:32:48|0.070923
16:32:49|0.070923
16:32:50|0.070923
16:32:51|0.070923
16:32:53|0.070923
16:32:54|0.070923
16:32:54|0.070923
16:32:55|0.070923
16:32:57|0.070923
16:32:57|0.070923
16:32:58|0.070923
16:32:59|0.070923
16:33:00|0.070923
16:33:01|0.070923
16:33:02|0.070923
16:33:04|0.070923
16:33:05|0.070923
16:33:06|0.070923
16:33:07|0.070923
16:33:08|0.070923
16:33:09|0.070923
16:33:10|0.070923
16:33:11|0.070923
16:33:12|0.070923
16:33:13|0.070923
16:33:14|0.070942
16:33:16|0.070942
16:33:16|0.070942
16:33:17|0.070942
16:33:18|0.070942
16:33:19|0.070942
16:33:20|0.070942
16:33:22|0.070942
16:33:22|0.070942
16:33:23|0.070942
16:33:24|0.070942
16:33:25|0.070942
16:33:26|0.070942
16:33:27|0.070942
16:33:28|0.070942
16:33:30|0.070942
16:33:30|0.070942
16:33:32|0.070942
16:33:32|0.070942
16:33:33|0.070942
16:33:35|0.070942
16:33:35|0.070942
16:33:36|0.070942
16:33:37|0.070942
16:33:38|0.070942
16:33:40|0.070942
16:33:41|0.070942
16:33:41|0.070942
16:33:42|0.070942
16:33:44|0.070942
16:33:45|0.070942
16:33:45|0.070942
16:33:46|0.070942
16:33:47|0.070942
16:33:48|0.070933
16:33:49|0.070976
16:33:50|0.070976
16:33:51|0.070976
16:33:52|0.070976
16:33:53|0.070976
16:33:54|0.070976
16:33:55|0.070976
16:33:57|0.070976
16:33:57|0.070976
16:33:58|0.070976
16:34:00|0.070976
16:34:01|0.070976
16:34:01|0.070976
16:34:03|0.070961
16:34:04|0.070961
16:34:05|0.070961
16:34:06|0.070961
16:34:07|0.070961
16:34:08|0.070961
16:34:09|0.070961
16:34:10|0.070961
16:34:12|0.070961
16:34:12|0.070961
16:34:14|0.070961
16:34:14|0.070961
16:34:16|0.070961
16:34:16|0.070961
16:34:17|0.070961
16:34:19|0.070961
16:34:19|0.070961
16:34:21|0.070961
16:34:21|0.070961
16:34:22|0.070961
16:34:24|0.070986
16:34:24|0.070986
16:34:25|0.070986
16:34:27|0.070986
16:34:28|0.070986
16:34:28|0.070986
16:34:30|0.070986
16:34:31|0.070986
16:34:32|0.070994
16:34:33|0.070994
16:34:34|0.070994
16:34:34|0.070994
16:34:36|0.070994
16:34:37|0.070994
16:34:37|0.070994
16:34:39|0.070994
16:34:40|0.070994
16:34:41|0.070994
16:34:42|0.070994
16:34:43|0.070994
16:34:44|0.070994
16:34:45|0.070994
16:34:45|0.070994
16:34:46|0.070994
16:34:48|0.070994
16:34:48|0.070994
16:34:50|0.070994
16:34:50|0.070994
16:34:52|0.070994
16:34:52|0.070994
16:34:54|0.070994
16:34:55|0.070994
16:34:56|0.070994
16:34:57|0.070994
16:34:58|0.070994
16:34:59|0.070994
16:35:00|0.070994
16:35:01|0.070994
16:35:02|0.070994
16:35:03|0.070994
16:35:04|0.070994
16:35:06|0.070994
16:35:07|0.070994
16:35:08|0.070994
16:35:09|0.070994
16:35:10|0.07099
16:35:11|0.07099
16:35:12|0.07099
16:35:13|0.07099
16:35:14|0.07099
16:35:15|0.07099
16:35:16|0.071051
16:35:17|0.071051
16:35:18|0.071051
16:35:19|0.071051
16:35:20|0.071051
16:35:21|0.071051
16:35:22|0.071051
16:35:23|0.071051
16:35:24|0.071051
16:35:25|0.071051
16:35:26|0.071051
16:35:27|0.071051
16:35:28|0.071051
16:35:29|0.071051
16:35:30|0.071051
16:35:31|0.071051
16:35:32|0.071051
16:35:33|0.071051
16:35:34|0.071051
16:35:35|0.071051
16:35:36|0.071051
16:35:37|0.071051
16:35:38|0.071051
16:35:39|0.071051
16:35:41|0.071051
16:35:41|0.071051
16:35:42|0.071051
16:35:43|0.071051
16:35:44|0.071051
16:35:45|0.071051
16:35:47|0.071051
16:35:47|0.071051
16:35:48|0.071051
16:35:49|0.071051
16:35:50|0.071051
16:35:52|0.071051
16:35:52|0.071051
16:35:53|0.071051
16:35:54|0.071051
16:35:55|0.071051
16:35:56|0.071051
16:35:57|0.071051
16:35:58|0.071051
16:35:59|0.071051
16:36:00|0.071051
16:36:01|0.071051
16:36:03|0.071051
16:36:03|0.071051
16:36:04|0.071051
16:36:06|0.071051
16:36:07|0.071036
16:36:08|0.071036
16:36:08|0.071036
16:36:10|0.071036
16:36:11|0.071036
16:36:12|0.071036
16:36:13|0.071036
16:36:14|0.071036
16:36:14|0.071036
16:36:16|0.071036
16:36:17|0.071036
16:36:18|0.071036
16:36:19|0.071036
16:36:20|0.071036
16:36:21|0.071036
16:36:22|0.071036
16:36:23|0.071036
16:36:24|0.071036
16:36:25|0.071036
16:36:26|0.071036
16:36:27|0.071036
16:36:28|0.071036
16:36:29|0.071036
16:36:30|0.071036
16:36:31|0.071036
16:36:32|0.071036
16:36:33|0.071036
16:36:34|0.071036
16:36:35|0.071036
16:36:36|0.071036
16:36:37|0.071079
16:36:38|0.071079
16:36:40|0.071079
16:36:41|0.071079
16:36:41|0.071079
16:36:42|0.071079
16:36:43|0.071079
16:36:44|0.071079
16:36:45|0.071079
16:36:46|0.071079
16:36:47|0.071079
16:36:49|0.071079
16:36:49|0.071079
16:36:50|0.071079
16:36:51|0.071079
16:36:52|0.071079
16:36:54|0.071079
16:36:54|0.071079
16:36:55|0.071079
16:36:56|0.071079
16:36:57|0.071079
16:36:58|0.071079
16:36:59|0.071079
16:37:00|0.071079
16:37:01|0.071079
16:37:02|0.071079
16:37:03|0.071079
16:37:04|0.071079
16:37:05|0.071079
16:37:07|0.071079
16:37:08|0.071079
16:37:09|0.071079
16:37:10|0.071079
16:37:11|0.071079
16:37:13|0.071079
16:37:13|0.071079
16:37:14|0.071079
16:37:16|0.071079
16:37:17|0.071079
16:37:18|0.071079
16:37:19|0.071079
16:37:20|0.071079
16:37:21|0.071079
16:37:22|0.071079
16:37:23|0.071079
16:37:24|0.071079
16:37:25|0.071079
16:37:26|0.071079
16:37:27|0.071079
16:37:28|0.071079
16:37:29|0.071079
16:37:30|0.071079
16:37:32|0.071079
16:37:32|0.071079
16:37:33|0.071079
16:37:34|0.071079
16:37:35|0.071079
16:37:36|0.071079
16:37:37|0.071079
16:37:39|0.071079
16:37:40|0.071079
16:37:41|0.071079
16:37:41|0.071079
16:37:43|0.071079
16:37:43|0.071079
16:37:45|0.071079
16:37:45|0.071079
16:37:47|0.071079
16:37:47|0.071079
16:37:49|0.071079
16:37:50|0.071079
16:37:51|0.071079
16:37:52|0.071079
16:37:53|0.071079
16:37:54|0.071079
16:37:55|0.071079
16:37:56|0.071079
16:37:57|0.071079
16:37:58|0.071079
16:37:59|0.071079
16:38:00|0.071079
16:38:01|0.071079
16:38:02|0.071079
16:38:03|0.071079
16:38:04|0.071079
16:38:05|0.071079
16:38:06|0.071079
16:38:07|0.071079
16:38:08|0.071079
16:38:09|0.071079
16:38:11|0.071107
16:38:12|0.071107
16:38:13|0.071107
16:38:14|0.071107
16:38:15|0.071107
16:38:16|0.071107
16:38:17|0.071107
16:38:18|0.071107
16:38:19|0.071107
16:38:20|0.071107
16:38:21|0.071107
16:38:22|0.071107
16:38:23|0.071107
16:38:24|0.071107
16:38:25|0.071107
16:38:26|0.071107
16:38:27|0.071107
16:38:28|0.071107
16:38:29|0.071107
16:38:30|0.071159
16:38:31|0.071159
16:38:32|0.071159
16:38:33|0.071159
16:38:34|0.071159
16:38:35|0.071178
16:38:36|0.071178
16:38:37|0.071178
16:38:38|0.071197
16:38:39|0.071197
16:38:40|0.071197
16:38:41|0.071197
16:38:42|0.07117
16:38:44|0.07117
16:38:45|0.07117
16:38:46|0.07117
16:38:46|0.07117
16:38:48|0.07117
16:38:49|0.07117
16:38:50|0.07117
16:38:50|0.07117
16:38:52|0.07117
16:38:53|0.07117
16:38:54|0.07117
16:38:55|0.07117
16:38:55|0.07117
16:38:56|0.07117
16:38:57|0.07117
16:38:58|0.07117
16:39:00|0.07117
16:39:00|0.071184
16:39:01|0.071184
16:39:02|0.071184
16:39:03|0.071184
16:39:04|0.071184
16:39:05|0.071184
16:39:07|0.071184
16:39:08|0.071184
16:39:09|0.071184
16:39:10|0.071184
16:39:12|0.071184
16:39:13|0.071184
16:39:14|0.071184
16:39:15|0.071184
16:39:17|0.071184
16:39:18|0.071184
16:39:19|0.071184
16:39:20|0.071184
16:39:21|0.071184
16:39:22|0.071184
16:39:23|0.071184
16:39:24|0.071184
16:39:25|0.071184
16:39:26|0.071184
16:39:27|0.071184
16:39:28|0.071184
16:39:30|0.071184
16:39:31|0.071184
16:39:31|0.071184
16:39:32|0.071219
16:39:34|0.071219
16:39:35|0.071219
16:39:35|0.071219
16:39:37|0.071219
16:39:38|0.071219
16:39:39|0.071219
16:39:39|0.071219
16:39:40|0.071219
16:39:42|0.071219
16:39:42|0.071219
16:39:43|0.071219
16:39:45|0.071219
16:39:46|0.071219
16:39:46|0.071219
16:39:48|0.071219
16:39:49|0.071219
16:39:50|0.071219
16:39:51|0.071219
16:39:52|0.071219
16:39:54|0.071219
16:39:55|0.071219
16:39:56|0.071219
16:39:57|0.071219
16:39:58|0.071219
16:39:59|0.071219
16:40:00|0.071219
16:40:01|0.071219
16:40:02|0.071219
16:40:03|0.071219
16:40:04|0.071202
16:40:05|0.071202
16:40:06|0.071202
16:40:07|0.071202
16:40:08|0.071202
16:40:09|0.071202
16:40:11|0.071202
16:40:12|0.071202
16:40:13|0.071202
16:40:14|0.071202
16:40:16|0.071202
16:40:17|0.071202
16:40:17|0.071202
16:40:19|0.071202
16:40:20|0.071202
16:40:21|0.07123
16:40:22|0.07123
16:40:23|0.07123
16:40:24|0.07123
16:40:25|0.07123
16:40:26|0.07123
16:40:27|0.07123
16:40:28|0.07123
16:40:28|0.07123
16:40:30|0.07123
16:40:31|0.07123
16:40:32|0.07123
16:40:33|0.07123
16:40:34|0.07123
16:40:35|0.07123
16:40:35|0.07123
16:40:37|0.07123
16:40:38|0.07123
16:40:38|0.07123
16:40:40|0.07123
16:40:41|0.07123
16:40:42|0.07123
16:40:42|0.07123
16:40:44|0.07123
16:40:45|0.07123
16:40:46|0.07123
16:40:47|0.07123
16:40:47|0.07123
16:40:49|0.07123
16:40:50|0.071232
16:40:51|0.071232
16:40:51|0.071232
16:40:53|0.071232
16:40:54|0.071232
16:40:55|0.071232
16:40:56|0.071232
16:40:57|0.071232
16:40:58|0.071232
16:40:58|0.071232
16:41:00|0.071232
16:41:01|0.071232
16:41:02|0.071232
16:41:03|0.071232
16:41:04|0.071232
16:41:05|0.071232
16:41:06|0.071232
16:41:07|0.071232
16:41:08|0.071232
16:41:09|0.071232
16:41:10|0.071232
16:41:12|0.071232
16:41:12|0.071232
16:41:14|0.071232
16:41:15|0.071232
16:41:16|0.071232
16:41:17|0.071232
16:41:19|0.071232
16:41:19|0.071232
16:41:20|0.071232
16:41:22|0.071232
16:41:23|0.071232
16:41:24|0.071232
16:41:24|0.071232
16:41:26|0.071232
16:41:27|0.071232
16:41:27|0.071232
16:41:29|0.071232
16:41:30|0.071232
16:41:31|0.071232
16:41:32|0.071232
16:41:33|0.071232
16:41:34|0.071232
16:41:35|0.071232
16:41:36|0.071232
16:41:37|0.071232
16:41:38|0.071232
16:41:39|0.071232
16:41:40|0.071232
16:41:41|0.071232
16:41:42|0.071232
16:41:43|0.071232
16:41:45|0.071232
16:41:45|0.071232
16:41:47|0.071232
16:41:47|0.071232
16:41:48|0.071232
16:41:49|0.071232
16:41:50|0.071232
16:41:52|0.071232
16:41:52|0.071232
16:41:54|0.071232
16:41:54|0.071232
16:41:55|0.071232
16:41:56|0.071232
16:41:57|0.071232
16:41:58|0.071232
16:41:59|0.071232
16:42:00|0.071232
16:42:02|0.071232
16:42:02|0.071232
16:42:03|0.071232
16:42:04|0.071232
16:42:05|0.071232
16:42:07|0.071232
16:42:08|0.071232
16:42:08|0.071232
16:42:09|0.071232
16:42:11|0.071232
16:42:12|0.071232
16:42:12|0.071232
16:42:14|0.071232
16:42:15|0.071232
16:42:17|0.071232
16:42:17|0.071232
16:42:19|0.071232
16:42:19|0.071232
16:42:20|0.071232
16:42:22|0.071232
16:42:22|0.071232
16:42:24|0.071232
16:42:25|0.071232
16:42:26|0.071232
16:42:27|0.071232
16:42:28|0.071232
16:42:29|0.071232
16:42:30|0.071232
16:42:31|0.071232
16:42:32|0.071232
16:42:33|0.071232
16:42:34|0.071239
16:42:35|0.071239
16:42:36|0.071239
16:42:37|0.071239
16:42:38|0.071239
16:42:39|0.07125
16:42:40|0.07125
16:42:41|0.07125
16:42:42|0.07125
16:42:43|0.071239
16:42:44|0.071239
16:42:45|0.071239
16:42:46|0.071239
16:42:47|0.07125
16:42:48|0.07125
16:42:49|0.07125
16:42:50|0.07125
16:42:51|0.07125
16:42:52|0.07125
16:42:53|0.07125
16:42:54|0.07125
16:42:55|0.07125
16:42:56|0.071232
16:42:57|0.071232
16:42:58|0.071232
16:43:00|0.071232
16:43:01|0.071232
16:43:01|0.071232
16:43:02|0.071232
16:43:03|0.071232
16:43:04|0.071232
16:43:05|0.071232
16:43:06|0.071232
16:43:08|0.071232
16:43:08|0.071232
16:43:09|0.071232
16:43:10|0.071232
16:43:11|0.071232
16:43:13|0.071232
16:43:14|0.071232
16:43:16|0.071232
16:43:17|0.071232
16:43:18|0.071232
16:43:18|0.071232
16:43:20|0.071232
16:43:21|0.071232
16:43:21|0.071232
16:43:22|0.071232
16:43:23|0.071232
16:43:25|0.071232
16:43:26|0.071232
16:43:26|0.071232
16:43:27|0.071232
16:43:29|0.071232
16:43:29|0.071232
16:43:30|0.071232
16:43:32|0.071232
16:43:32|0.071232
16:43:33|0.071232
16:43:35|0.071232
16:43:35|0.071232
16:43:37|0.071232
16:43:37|0.071232
16:43:38|0.071232
16:43:40|0.071232
16:43:40|0.071232
16:43:41|0.071232
16:43:42|0.071232
16:43:43|0.071232
16:43:45|0.071232
16:43:45|0.071232
16:43:47|0.071232
16:43:47|0.071232
16:43:49|0.071232
16:43:50|0.071232
16:43:51|0.071232
16:43:52|0.071232
16:43:53|0.071232
16:43:54|0.071232
16:43:55|0.071232
16:43:56|0.071232
16:43:57|0.071232
16:43:58|0.071232
16:43:59|0.071232
16:44:00|0.071232
16:44:01|0.071232
16:44:02|0.071232
16:44:03|0.071232
16:44:04|0.071232
16:44:05|0.071232
16:44:06|0.071232
16:44:07|0.071232
16:44:08|0.071232
16:44:09|0.071232
16:44:10|0.071232
16:44:11|0.071232
16:44:12|0.071232
16:44:13|0.071232
16:44:14|0.071232
16:44:16|0.071232
16:44:17|0.071232
16:44:19|0.071232
16:44:20|0.071232
16:44:20|0.071232
16:44:22|0.071232
16:44:22|0.071232
16:44:23|0.071232
16:44:25|0.071232
16:44:26|0.071232
16:44:26|0.071232
16:44:28|0.071232
16:44:29|0.071232
16:44:30|0.071232
16:44:31|0.071232
16:44:32|0.071232
16:44:34|0.071232
16:44:34|0.071232
16:44:36|0.071232
16:44:37|0.071232
16:44:38|0.071232
16:44:39|0.071232
16:44:40|0.071232
16:44:41|0.071232
16:44:42|0.071232
16:44:43|0.071232
16:44:44|0.071232
16:44:45|0.071232
16:44:46|0.071232
16:44:46|0.071232
16:44:48|0.071232
16:44:49|0.071232
16:44:50|0.071232
16:44:51|0.071232
16:44:52|0.071232
16:44:53|0.071232
16:44:54|0.071232
16:44:55|0.071232
16:44:56|0.071232
16:44:57|0.071232
16:44:58|0.071232
16:44:59|0.071232
16:45:01|0.071232
16:45:01|0.071232
16:45:02|0.071232
16:45:03|0.071232
16:45:04|0.071232
16:45:05|0.071232
16:45:06|0.071232
16:45:07|0.071232
16:45:09|0.071232
16:45:09|0.071232
16:45:10|0.071232
16:45:12|0.071232
16:45:12|0.071232
16:45:13|0.071232
16:45:15|0.071232
16:45:15|0.071232
16:45:17|0.071232
16:45:18|0.071232
16:45:19|0.071232
16:45:20|0.071256
16:45:20|0.071256
16:45:22|0.071256
16:45:24|0.071256
16:45:24|0.071256
16:45:25|0.071256
16:45:26|0.071256
16:45:28|0.071256
16:45:29|0.071256
16:45:30|0.071256
16:45:31|0.071256
16:45:32|0.071256
16:45:32|0.071256
16:45:33|0.071256
16:45:34|0.071256
16:45:35|0.07123
16:45:37|0.07123
16:45:38|0.07123
16:45:39|0.07123
16:45:39|0.07123
16:45:41|0.07123
16:45:42|0.07123
16:45:42|0.07123
16:45:43|0.07123
16:45:45|0.07123
16:45:46|0.07123
16:45:47|0.07123
16:45:48|0.07123
16:45:50|0.07123
16:45:50|0.07123
16:45:51|0.07123
16:45:52|0.071256
16:45:53|0.071256
16:45:55|0.071256
16:45:55|0.071256
16:45:56|0.071256
16:45:57|0.071256
16:45:58|0.071256
16:46:00|0.071256
16:46:01|0.071256
16:46:02|0.071256
16:46:03|0.071256
16:46:04|0.071256
16:46:05|0.071256
16:46:06|0.071256
16:46:07|0.071256
16:46:08|0.071256
16:46:09|0.071256
16:46:10|0.071256
16:46:11|0.071256
16:46:12|0.071256
16:46:13|0.071256
16:46:14|0.071256
16:46:15|0.071256
16:46:17|0.071256
16:46:18|0.071256
16:46:19|0.071256
16:46:20|0.071256
16:46:21|0.071253
16:46:23|0.071253
16:46:23|0.071253
16:46:24|0.071253
16:46:25|0.071253
16:46:26|0.071253
16:46:28|0.071253
16:46:29|0.071253
16:46:30|0.071253
16:46:31|0.071253
16:46:32|0.071253
16:46:34|0.071257
16:46:35|0.071257
16:46:35|0.071257
16:46:37|0.071257
16:46:38|0.071257
16:46:39|0.071257
16:46:39|0.071257
16:46:41|0.071257
16:46:41|0.071257
16:46:43|0.071257
16:46:44|0.071257
16:46:44|0.071143
16:46:45|0.071143
16:46:47|0.071143
16:46:47|0.071143
16:46:48|0.071143
16:46:49|0.071143
16:46:50|0.071143
16:46:52|0.071143
16:46:53|0.071143
16:46:54|0.071143
16:46:55|0.071143
16:46:56|0.071143
16:46:56|0.071143
16:46:58|0.071143
16:46:59|0.071143
16:47:00|0.071143
16:47:00|0.071143
16:47:01|0.071143
16:47:02|0.071143
16:47:03|0.071143
16:47:05|0.071143
16:47:06|0.071143
16:47:07|0.071143
16:47:08|0.071143
16:47:09|0.071143
16:47:10|0.071143
16:47:11|0.071143
16:47:12|0.071143
16:47:13|0.071143
16:47:14|0.071143
16:47:15|0.071143
16:47:16|0.071143
16:47:18|0.071143
16:47:19|0.071143
16:47:20|0.071143
16:47:21|0.071143
16:47:22|0.071143
16:47:23|0.071143
16:47:24|0.071143
16:47:25|0.071143
16:47:27|0.071143
16:47:27|0.071143
16:47:29|0.071143
16:47:30|0.071143
16:47:31|0.071143
16:47:31|0.071143
16:47:32|0.071143
16:47:34|0.071203
16:47:35|0.071203
16:47:35|0.071203
16:47:36|0.071203
16:47:38|0.071203
16:47:39|0.071203
16:47:40|0.071203
16:47:41|0.071203
16:47:42|0.071203
16:47:43|0.071203
16:47:44|0.071203
16:47:44|0.071203
16:47:46|0.071203
16:47:47|0.071203
16:47:48|0.071203
16:47:49|0.071203
16:47:50|0.071203
16:47:51|0.071203
16:47:52|0.071203
16:47:53|0.071203
16:47:54|0.071203
16:47:55|0.071203
16:47:56|0.071203
16:47:57|0.071224
16:47:58|0.071224
16:47:59|0.071224
16:48:00|0.071224
16:48:01|0.071261
16:48:02|0.071261
16:48:03|0.071261
16:48:04|0.071261
16:48:05|0.071261
16:48:06|0.071261
16:48:07|0.071261
16:48:08|0.071261
16:48:10|0.071261
16:48:11|0.071261
16:48:11|0.071261
16:48:13|0.071261
16:48:14|0.071261
16:48:14|0.071261
16:48:15|0.071261
16:48:16|0.071261
16:48:18|0.071261
16:48:19|0.071261
16:48:21|0.071261
16:48:22|0.071261
16:48:23|0.071261
16:48:24|0.071261
16:48:26|0.071261
16:48:27|0.071261
16:48:28|0.071225
16:48:29|0.071225
16:48:30|0.071225
16:48:31|0.071225
16:48:32|0.071225
16:48:32|0.071225
16:48:34|0.071225
16:48:35|0.071225
16:48:36|0.071225
16:48:37|0.071225
16:48:38|0.071259
16:48:40|0.071259
16:48:41|0.071259
16:48:42|0.071259
16:48:42|0.071259
16:48:44|0.071259
16:48:45|0.07126
16:48:46|0.07126
16:48:47|0.07126
16:48:48|0.071162
16:48:48|0.071162
16:48:49|0.071162
16:48:50|0.071162
16:48:51|0.071162
16:48:53|0.071162
16:48:54|0.071162
16:48:55|0.071162
16:48:56|0.071162
16:48:57|0.071162
16:48:58|0.071162
16:48:59|0.071162
16:49:00|0.071162
16:49:01|0.071162
16:49:02|0.071162
16:49:03|0.071162
16:49:04|0.071162
16:49:05|0.071162
16:49:06|0.071162
16:49:07|0.071162
16:49:08|0.071162
16:49:09|0.071162
16:49:10|0.071162
16:49:11|0.071162
16:49:12|0.071162
16:49:13|0.071162
16:49:14|0.071162
16:49:15|0.071162
16:49:16|0.071162
16:49:17|0.071162
16:49:18|0.071162
16:49:20|0.071162
16:49:21|0.071162
16:49:22|0.071162
16:49:23|0.071162
16:49:23|0.071162
16:49:25|0.071162
16:49:26|0.071162
16:49:26|0.071162
16:49:28|0.071162
16:49:29|0.071162
16:49:30|0.071162
16:49:31|0.071162
16:49:32|0.071162
16:49:34|0.071162
16:49:34|0.071162
16:49:35|0.071162
16:49:36|0.071162
16:49:37|0.071162
16:49:38|0.071162
16:49:40|0.071162
16:49:41|0.071162
16:49:42|0.071162
16:49:42|0.071162
16:49:44|0.071162
16:49:45|0.071162
16:49:46|0.071162
16:49:47|0.071162
16:49:48|0.071162
16:49:49|0.071162
16:49:50|0.071162
16:49:51|0.071162
16:49:52|0.071162
16:49:53|0.071162
16:49:54|0.071162
16:49:55|0.071162
16:49:57|0.071162
16:49:57|0.071162
16:49:58|0.071162
16:49:59|0.071162
16:50:00|0.071162
16:50:02|0.071162
16:50:03|0.071162
16:50:04|0.071162
16:50:04|0.071162
16:50:05|0.071162
16:50:07|0.071162
16:50:08|0.071162
16:50:09|0.071162
16:50:10|0.071162
16:50:11|0.071162
16:50:12|0.071162
16:50:13|0.071162
16:50:13|0.071162
16:50:15|0.071162
16:50:15|0.071162
16:50:17|0.071162
16:50:18|0.071162
16:50:19|0.071162
16:50:21|0.071162
16:50:22|0.071162
16:50:23|0.071162
16:50:24|0.071162
16:50:25|0.071162
16:50:27|0.071162
16:50:27|0.071162
16:50:29|0.071162
16:50:29|0.071162
16:50:30|0.071162
16:50:31|0.071162
16:50:33|0.071162
16:50:34|0.071162
16:50:34|0.071162
16:50:36|0.071162
16:50:36|0.071162
16:50:38|0.071162
16:50:39|0.071162
16:50:40|0.071162
16:50:41|0.071162
16:50:42|0.071162
16:50:43|0.071162
16:50:44|0.071162
16:50:45|0.071162
16:50:46|0.071162
16:50:47|0.071162
16:50:48|0.071162
16:50:49|0.071162
16:50:50|0.071162
16:50:51|0.071162
16:50:52|0.071162
16:50:53|0.071162
16:50:55|0.071162
16:50:55|0.071162
16:50:56|0.071162
16:50:58|0.071162
16:50:58|0.071162
16:50:59|0.071162
16:51:00|0.071162
16:51:01|0.071162
16:51:02|0.071162
16:51:03|0.071162
16:51:04|0.071162
16:51:05|0.071162
16:51:06|0.071162
16:51:07|0.071162
16:51:08|0.071162
16:51:09|0.071162
16:51:10|0.071162
16:51:11|0.071162
16:51:12|0.071162
16:51:13|0.071162
16:51:15|0.071162
16:51:15|0.071162
16:51:16|0.071162
16:51:17|0.071162
16:51:18|0.071162
16:51:19|0.071162
16:51:20|0.071162
16:51:22|0.071162
16:51:22|0.071162
16:51:24|0.071162
16:51:25|0.071162
16:51:25|0.071162
16:51:27|0.071162
16:51:28|0.071162
16:51:29|0.071162
16:51:30|0.0712
16:51:31|0.0712
16:51:32|0.0712
16:51:32|0.0712
16:51:34|0.0712
16:51:34|0.0712
16:51:36|0.0712
16:51:37|0.0712
16:51:38|0.0712
16:51:39|0.0712
16:51:40|0.0712
16:51:41|0.0712
16:51:42|0.0712
16:51:44|0.0712
16:51:45|0.0712
16:51:45|0.0712
16:51:46|0.0712
16:51:47|0.0712
16:51:48|0.0712
16:51:49|0.0712
16:51:50|0.0712
16:51:52|0.0712
16:51:52|0.0712
16:51:54|0.0712
16:51:55|0.0712
16:51:55|0.0712
16:51:56|0.0712
16:51:58|0.0712
16:51:58|0.0712
16:51:59|0.0712
16:52:00|0.0712
16:52:01|0.0712
16:52:02|0.0712
16:52:03|0.0712
16:52:04|0.0712
16:52:05|0.0712
16:52:07|0.0712
16:52:07|0.0712
16:52:09|0.0712
16:52:09|0.0712
16:52:10|0.071258
16:52:11|0.071258
16:52:13|0.071258
16:52:13|0.071258
16:52:14|0.071258
16:52:15|0.071258
16:52:16|0.071258
16:52:18|0.071258
16:52:18|0.071258
16:52:20|0.071258
16:52:20|0.071258
16:52:22|0.071258
16:52:23|0.071258
16:52:24|0.071258
16:52:25|0.071258
16:52:26|0.071258
16:52:27|0.071258
16:52:28|0.071258
16:52:30|0.071258
16:52:30|0.071258
16:52:31|0.071258
16:52:33|0.071258
16:52:33|0.071258
16:52:35|0.071258
16:52:35|0.071258
16:52:36|0.071258
16:52:38|0.071258
16:52:39|0.071258
16:52:40|0.071258
16:52:41|0.071258
16:52:42|0.071258
16:52:44|0.071258
16:52:44|0.071258
16:52:46|0.071258
16:52:47|0.071258
16:52:47|0.071258
16:52:49|0.071258
16:52:50|0.071258
16:52:51|0.071258
16:52:52|0.071258
16:52:53|0.071258
16:52:54|0.071258
16:52:55|0.071258
16:52:56|0.071258
16:52:57|0.071258
16:52:57|0.071258
16:52:58|0.071258
16:53:00|0.071258
16:53:00|0.071258
16:53:01|0.071258
16:53:04|0.071258
16:53:04|0.071258
16:53:06|0.071258
16:53:07|0.071258
16:53:07|0.071258
16:53:08|0.071258
16:53:09|0.071258
16:53:10|0.071258
16:53:11|0.071258
16:53:12|0.071258
16:53:13|0.07119
16:53:15|0.07119
16:53:15|0.07119
16:53:17|0.07119
16:53:17|0.07119
16:53:19|0.07119
16:53:20|0.07119
16:53:21|0.07119
16:53:22|0.07119
16:53:24|0.07119
16:53:25|0.07119
16:53:25|0.07119
16:53:27|0.07119
16:53:28|0.07119
16:53:30|0.07119
16:53:31|0.07119
16:53:32|0.07119
16:53:33|0.07119
16:53:34|0.07119
16:53:36|0.07119
16:53:37|0.07119
16:53:38|0.07119
16:53:38|0.07119
16:53:40|0.071244
16:53:41|0.071244
16:53:42|0.071244
16:53:43|0.071244
16:53:44|0.071244
16:53:45|0.071244
16:53:46|0.071244
16:53:47|0.071244
16:53:48|0.071244
16:53:49|0.071244
16:53:50|0.071244
16:53:51|0.071244
16:53:52|0.071244
16:53:53|0.071244
16:53:54|0.071244
16:53:55|0.071244
16:53:56|0.071244
16:53:57|0.071244
16:53:58|0.071244
16:53:59|0.071244
16:54:00|0.071244
16:54:01|0.071244
16:54:02|0.071244
16:54:03|0.071244
16:54:04|0.071244
16:54:05|0.071244
16:54:06|0.071244
16:54:07|0.071244
16:54:08|0.071244
16:54:09|0.071244
16:54:10|0.071244
16:54:11|0.071244
16:54:12|0.071244
16:54:13|0.071244
16:54:14|0.071244
16:54:15|0.071244
16:54:16|0.071244
16:54:17|0.071244
16:54:18|0.071244
16:54:19|0.071244
16:54:20|0.071244
16:54:21|0.071244
16:54:22|0.071244
16:54:23|0.071244
16:54:25|0.071244
16:54:25|0.071244
16:54:27|0.071244
16:54:28|0.071244
16:54:28|0.071244
16:54:30|0.071244
16:54:30|0.071244
16:54:31|0.071244
16:54:33|0.071244
16:54:33|0.071244
16:54:35|0.07119
16:54:36|0.07119
16:54:36|0.07119
16:54:37|0.07119
16:54:38|0.07119
16:54:40|0.07119
16:54:41|0.07119
16:54:41|0.07119
16:54:43|0.07119
16:54:43|0.07119
16:54:45|0.07119
16:54:45|0.07119
16:54:47|0.07119
16:54:47|0.071122
16:54:48|0.071122
16:54:49|0.071122
16:54:50|0.071122
16:54:51|0.071122
16:54:52|0.071122
16:54:54|0.071122
16:54:54|0.071122
16:54:56|0.071122
16:54:56|0.071122
16:54:58|0.071122
16:54:59|0.071122
16:55:01|0.071122
16:55:01|0.071168
16:55:02|0.071168
16:55:04|0.071168
16:55:05|0.071168
16:55:06|0.071168
16:55:08|0.071168
16:55:09|0.071168
16:55:11|0.071168
16:55:11|0.071168
16:55:13|0.071168
16:55:14|0.071168
16:55:15|0.071168
16:55:16|0.071168
16:55:18|0.071168
16:55:19|0.071168
16:55:20|0.071168
16:55:21|0.071168
16:55:22|0.071168
16:55:23|0.071168
16:55:24|0.071168
16:55:25|0.071168
16:55:25|0.071168
16:55:26|0.071168
16:55:27|0.071168
16:55:29|0.071168
16:55:31|0.071168
16:55:32|0.071168
16:55:33|0.071168
16:55:34|0.071168
16:55:35|0.071168
16:55:37|0.071168
16:55:38|0.071168
16:55:38|0.071142
16:55:40|0.071142
16:55:40|0.071142
16:55:42|0.071142
16:55:43|0.071142
16:55:44|0.071142
16:55:44|0.071145
16:55:46|0.071145
16:55:47|0.071145
16:55:49|0.071145
16:55:49|0.071145
16:55:51|0.071145
16:55:51|0.071145
16:55:53|0.071145
16:55:54|0.071145
16:55:54|0.071145
16:55:56|0.071145
16:55:57|0.071145
16:55:58|0.071145
16:55:59|0.071145
16:56:00|0.071145
16:56:01|0.071145
16:56:02|0.071145
16:56:03|0.071145
16:56:04|0.071145
16:56:06|0.071145
16:56:07|0.071145
16:56:07|0.071145
16:56:08|0.071145
16:56:09|0.071145
16:56:11|0.071145
16:56:12|0.071145
16:56:13|0.071145
16:56:14|0.071145
16:56:15|0.071145
16:56:16|0.071145
16:56:17|0.07104
16:56:18|0.07104
16:56:19|0.07104
16:56:20|0.07104
16:56:22|0.07104
16:56:23|0.07104
16:56:23|0.07104
16:56:25|0.07104
16:56:26|0.07104
16:56:27|0.07104
16:56:28|0.07104
16:56:28|0.07104
16:56:30|0.07104
16:56:31|0.07104
16:56:32|0.07104
16:56:33|0.07104
16:56:34|0.07104
16:56:35|0.07104
16:56:36|0.07104
16:56:38|0.07104
16:56:38|0.07104
16:56:39|0.07104
16:56:40|0.07104
16:56:41|0.07104
16:56:43|0.07104
16:56:43|0.07104
16:56:45|0.07104
16:56:45|0.07104
16:56:46|0.07104
16:56:47|0.070989
16:56:49|0.070989
16:56:49|0.070989
16:56:51|0.070989
16:56:51|0.071038
16:56:52|0.071038
16:56:53|0.071038
16:56:54|0.071038
16:56:55|0.071038
16:56:57|0.071038
16:56:58|0.071038
16:57:00|0.071038
16:57:00|0.071038
16:57:02|0.071038
16:57:03|0.071038
16:57:04|0.071038
16:57:06|0.071038
16:57:07|0.071038
16:57:08|0.071038
16:57:09|0.071038
16:57:10|0.071038
16:57:11|0.071038
16:57:11|0.071038
16:57:12|0.071038
16:57:13|0.071038
16:57:15|0.071038
16:57:15|0.071038
16:57:17|0.071038
16:57:17|0.071038
16:57:18|0.071038
16:57:19|0.071038
16:57:21|0.071038
16:57:22|0.071038
16:57:23|0.071038
16:57:24|0.071038
16:57:24|0.071038
16:57:26|0.071038
16:57:27|0.071038
16:57:28|0.071038
16:57:28|0.071038
16:57:30|0.071038
16:57:31|0.071038
16:57:33|0.071038
16:57:33|0.071038
16:57:35|0.071038
16:57:36|0.071038
16:57:37|0.071038
16:57:38|0.071038
16:57:39|0.071038
16:57:40|0.071038
16:57:40|0.071038
16:57:42|0.071038
16:57:43|0.071038
16:57:44|0.071038
16:57:45|0.071015
16:57:46|0.071015
16:57:47|0.071015
16:57:48|0.071015
16:57:49|0.071015
16:57:50|0.071015
16:57:51|0.071015
16:57:52|0.071015
16:57:53|0.071015
16:57:54|0.071015
16:57:55|0.071015
16:57:56|0.071015
16:57:56|0.071015
16:57:57|0.071015
16:57:59|0.071015
16:58:00|0.071015
16:58:01|0.071015
16:58:02|0.071015
16:58:03|0.071015
16:58:04|0.071015
16:58:05|0.071015
16:58:06|0.071015
16:58:07|0.071015
16:58:08|0.071015
16:58:09|0.071015
16:58:11|0.071015
16:58:12|0.071015
16:58:13|0.071015
16:58:14|0.071015
16:58:15|0.071015
16:58:16|0.071015
16:58:17|0.071015
16:58:19|0.071015
16:58:19|0.071015
16:58:20|0.071015
16:58:22|0.071015
16:58:22|0.071015
16:58:24|0.071015
16:58:24|0.071015
16:58:26|0.071015
16:58:26|0.071015
16:58:28|0.071015
16:58:29|0.071015
16:58:30|0.07102
16:58:31|0.07102
16:58:32|0.07102
16:58:33|0.07102
16:58:34|0.07102
16:58:35|0.07102
16:58:36|0.07102
16:58:37|0.07102
16:58:38|0.07102
16:58:39|0.071017
16:58:40|0.071017
16:58:41|0.071017
16:58:42|0.071017
16:58:43|0.071017
16:58:44|0.071017
16:58:45|0.071017
16:58:46|0.071017
16:58:47|0.071017
16:58:48|0.071017
16:58:49|0.071017
16:58:51|0.071017
16:58:51|0.071017
16:58:52|0.071017
16:58:54|0.071017
16:58:54|0.071017
16:58:55|0.071017
16:58:57|0.070963
16:58:58|0.070963
16:58:59|0.070963
16:59:00|0.070972
16:59:01|0.070972
16:59:02|0.070972
16:59:03|0.070972
16:59:04|0.070972
16:59:05|0.070972
16:59:07|0.070972
16:59:08|0.070972
16:59:09|0.070972
16:59:10|0.070972
16:59:11|0.070972
16:59:12|0.070972
16:59:13|0.070972
16:59:14|0.070972
16:59:15|0.070972
16:59:17|0.070972
16:59:18|0.070972
16:59:19|0.070972
16:59:21|0.070972
16:59:21|0.070972
16:59:23|0.070972
16:59:24|0.070972
16:59:25|0.070972
16:59:26|0.070972
16:59:28|0.070972
16:59:29|0.070972
16:59:30|0.070972
16:59:30|0.070972
16:59:32|0.070972
16:59:33|0.070972
16:59:34|0.070972
16:59:35|0.070972
16:59:36|0.070972
16:59:37|0.070972
16:59:38|0.070972
16:59:40|0.070972
16:59:40|0.070972
16:59:41|0.070953
16:59:42|0.070953
16:59:43|0.070953
16:59:44|0.070953
16:59:45|0.070953
16:59:46|0.070953
16:59:47|0.070953
16:59:49|0.070953
16:59:49|0.070953
16:59:51|0.070953
16:59:52|0.070998
16:59:53|0.070998
16:59:54|0.070998
16:59:55|0.070998
16:59:56|0.070998
16:59:57|0.070998
16:59:58|0.070998
16:59:59|0.070998
17:00:00|0.070998
17:00:02|0.070998
17:00:02|0.070998
17:00:03|0.070998
17:00:04|0.070978
17:00:05|0.070978
17:00:07|0.070978
17:00:08|0.070978
17:00:09|0.070978
17:00:11|0.070978
17:00:12|0.070978
17:00:13|0.070978
17:00:13|0.070978
17:00:14|0.070978
17:00:16|0.070978
17:00:16|0.070978
17:00:18|0.070978
17:00:19|0.070978
17:00:20|0.070978
17:00:20|0.070978
17:00:22|0.070978
17:00:23|0.070978
17:00:24|0.070978
17:00:26|0.070978
17:00:26|0.070978
17:00:28|0.070978
17:00:28|0.070978
17:00:30|0.070978
17:00:31|0.070978
17:00:33|0.070978
17:00:34|0.070978
17:00:35|0.070978
17:00:36|0.070978
17:00:36|0.070978
17:00:37|0.070978
17:00:39|0.070978
17:00:40|0.070978
17:00:42|0.070978
17:00:42|0.070978
17:00:43|0.070978
17:00:45|0.070978
17:00:45|0.070978
17:00:47|0.070978
17:00:47|0.070978
17:00:49|0.070978
17:00:50|0.070978
17:00:51|0.070978
17:00:51|0.070978
17:00:53|0.070978
17:00:53|0.070978
17:00:55|0.070978
17:00:56|0.070978
17:00:57|0.070939
17:00:58|0.070939
17:01:00|0.070939
17:01:00|0.070939
17:01:01|0.070939
17:01:03|0.070939
17:01:04|0.070939
17:01:04|0.070939
17:01:06|0.070939
17:01:07|0.070939
17:01:07|0.070939
17:01:09|0.070939
17:01:09|0.070939
17:01:10|0.070939
17:01:11|0.070939
17:01:13|0.070939
17:01:13|0.070939
17:01:14|0.070939
17:01:15|0.070939
17:01:16|0.070939
17:01:17|0.070939
17:01:19|0.070939
17:01:19|0.070939
17:01:20|0.070939
17:01:21|0.070939
17:01:22|0.070939
17:01:24|0.070939
17:01:24|0.070865
17:01:26|0.070865
17:01:26|0.070865
17:01:28|0.070865
17:01:28|0.070865
17:01:30|0.070865
17:01:31|0.070865
17:01:33|0.070865
17:01:34|0.070865
17:01:35|0.070865
17:01:36|0.070865
17:01:38|0.070865
17:01:38|0.070865
17:01:39|0.070865
17:01:41|0.070865
17:01:41|0.070865
17:01:42|0.070865
17:01:43|0.070865
17:01:45|0.070865
17:01:46|0.070865
17:01:48|0.070865
17:01:48|0.070865
17:01:49|0.070865
17:01:51|0.07085
17:01:51|0.07085
17:01:52|0.07085
17:01:54|0.07085
17:01:55|0.07085
17:01:56|0.07085
17:01:57|0.07085
17:01:58|0.07085
17:01:59|0.07085
17:01:59|0.07085
17:02:01|0.07085
17:02:02|0.07085
17:02:03|0.07085
17:02:04|0.07085
17:02:04|0.07085
17:02:06|0.070849
17:02:06|0.070849
17:02:08|0.070849
17:02:09|0.070849
17:02:10|0.070849
17:02:10|0.070849
17:02:12|0.070849
17:02:13|0.070849
17:02:14|0.070849
17:02:15|0.070849
17:02:16|0.070849
17:02:17|0.070849
17:02:18|0.070849
17:02:19|0.070849
17:02:20|0.070849
17:02:21|0.070849
17:02:22|0.070849
17:02:23|0.070849
17:02:24|0.070849
17:02:25|0.070849
17:02:26|0.070849
17:02:27|0.070886
17:02:28|0.070883
17:02:29|0.070883
17:02:30|0.070883
17:02:31|0.070883
17:02:33|0.070883
17:02:34|0.070883
17:02:35|0.070883
17:02:36|0.070881
17:02:37|0.070881
17:02:39|0.070881
17:02:39|0.070881
17:02:41|0.070849
17:02:42|0.070845
17:02:43|0.070845
17:02:43|0.070834
17:02:44|0.07083
17:02:46|0.07083
17:02:47|0.07083
17:02:48|0.07083
17:02:48|0.07083
17:02:49|0.07083
17:02:51|0.07083
17:02:51|0.07083
17:02:52|0.07083
17:02:54|0.07083
17:02:55|0.07083
17:02:55|0.07083
17:02:57|0.07083
17:02:58|0.070843
17:02:59|0.07079
17:02:59|0.07079
17:03:01|0.07079
17:03:01|0.07079
17:03:03|0.07079
17:03:04|0.07079
17:03:05|0.07079
17:03:06|0.07079
17:03:07|0.07079
17:03:08|0.07079
17:03:09|0.07079
17:03:10|0.070836
17:03:11|0.070836
17:03:12|0.070836
17:03:13|0.070836
17:03:14|0.070836
17:03:15|0.070836
17:03:16|0.070836
17:03:16|0.070836
17:03:18|0.070836
17:03:19|0.070836
17:03:20|0.070836
17:03:21|0.070836
17:03:22|0.070836
17:03:23|0.070836
17:03:24|0.070836
17:03:24|0.070836
17:03:25|0.070836
17:03:27|0.070836
17:03:28|0.070836
17:03:29|0.070836
17:03:30|0.070836
17:03:31|0.070836
17:03:31|0.070836
17:03:34|0.070836
17:03:34|0.070836
17:03:36|0.070836
17:03:37|0.070836
17:03:38|0.070836
17:03:38|0.070836
17:03:39|0.070836
17:03:40|0.070836
17:03:41|0.070836
17:03:42|0.070836
17:03:43|0.070836
17:03:45|0.070836
17:03:46|0.070836
17:03:46|0.070836
17:03:47|0.070836
17:03:48|0.070836
17:03:49|0.070836
17:03:51|0.070836
17:03:52|0.070836
17:03:52|0.070836
17:03:54|0.070836
17:03:55|0.070836
17:03:56|0.070836
17:03:57|0.070836
17:03:57|0.070836
17:03:58|0.070836
17:04:00|0.070836
17:04:01|0.07086
17:04:02|0.07086
17:04:03|0.07086
17:04:03|0.07086
17:04:04|0.07086
17:04:05|0.07086
17:04:06|0.07086
17:04:08|0.07086
17:04:09|0.07086
17:04:09|0.07086
17:04:10|0.07086
17:04:12|0.07086
17:04:13|0.07086
17:04:13|0.07086
17:04:14|0.07086
17:04:16|0.07086
17:04:16|0.07086
17:04:18|0.07086
17:04:18|0.07086
17:04:19|0.07086
17:04:21|0.07086
17:04:22|0.07086
17:04:22|0.07086
17:04:23|0.070853
17:04:24|0.070853
17:04:25|0.070853
17:04:26|0.070853
17:04:28|0.070853
17:04:29|0.070853
17:04:30|0.070853
17:04:30|0.070853
17:04:32|0.070853
17:04:33|0.070853
17:04:33|0.070853
17:04:35|0.070853
17:04:36|0.070853
17:04:37|0.070853
17:04:38|0.070853
17:04:39|0.070853
17:04:40|0.070853
17:04:42|0.070853
17:04:42|0.070853
17:04:44|0.070853
17:04:44|0.070853
17:04:45|0.070853
17:04:47|0.070853
17:04:48|0.070853
17:04:48|0.070853
17:04:50|0.070853
17:04:51|0.070853
17:04:52|0.070853
17:04:52|0.070853
17:04:54|0.070853
17:04:54|0.070853
17:04:56|0.070858
17:04:56|0.070858
17:04:57|0.070858
17:04:58|0.070858
17:04:59|0.070858
17:05:00|0.070858
17:05:01|0.070858
17:05:02|0.070858
17:05:04|0.070858
17:05:04|0.070858
17:05:05|0.070858
17:05:06|0.070858
17:05:07|0.070858
17:05:08|0.070858
17:05:09|0.070858
17:05:11|0.070858
17:05:12|0.07089
17:05:13|0.07089
17:05:14|0.07089
17:05:15|0.07089
17:05:16|0.07089
17:05:17|0.07089
17:05:18|0.07089
17:05:19|0.07089
17:05:20|0.07089
17:05:21|0.07089
17:05:22|0.07089
17:05:23|0.07089
17:05:24|0.07089
17:05:25|0.07089
17:05:26|0.07089
17:05:27|0.070892
17:05:28|0.070892
17:05:29|0.070892
17:05:30|0.070892
17:05:31|0.070892
17:05:32|0.070892
17:05:33|0.070892
17:05:34|0.070892
17:05:36|0.070892
17:05:37|0.070892
17:05:38|0.070892
17:05:39|0.070892
17:05:40|0.070892
17:05:42|0.070892
17:05:42|0.070892
17:05:44|0.070892
17:05:45|0.070892
17:05:46|0.070892
17:05:47|0.070892
17:05:47|0.070892
17:05:49|0.070892
17:05:50|0.070892
17:05:51|0.070892
17:05:51|0.070892
17:05:54|0.070892
17:05:55|0.070892
17:05:56|0.070892
17:05:56|0.070892
17:05:57|0.070892
17:05:58|0.070892
17:05:59|0.070892
17:06:01|0.070892
17:06:02|0.070892
17:06:02|0.070892
17:06:04|0.070806
17:06:05|0.070806
17:06:06|0.070806
17:06:07|0.070806
17:06:08|0.070806
17:06:09|0.070806
17:06:10|0.070806
17:06:10|0.070806
17:06:12|0.070806
17:06:12|0.070806
17:06:14|0.070806
17:06:16|0.070806
17:06:17|0.070806
17:06:18|0.070806
17:06:19|0.070806
17:06:21|0.070778
17:06:21|0.070778
17:06:23|0.070778
17:06:24|0.070778
17:06:24|0.070778
17:06:26|0.070778
17:06:26|0.070778
17:06:27|0.070778
17:06:28|0.070778
17:06:30|0.070778
17:06:32|0.070778
17:06:32|0.070778
17:06:33|0.070778
17:06:34|0.070778
17:06:36|0.070778
17:06:37|0.070778
17:06:39|0.070778
17:06:40|0.070778
17:06:41|0.070778
17:06:42|0.070778
17:06:43|0.070778
17:06:44|0.070778
17:06:45|0.070778
17:06:46|0.070778
17:06:48|0.070778
17:06:48|0.070778
17:06:49|0.070778
17:06:51|0.070778
17:06:52|0.070778
17:06:52|0.070778
17:06:53|0.070768
17:06:55|0.070768
17:06:55|0.070768
17:06:56|0.070768
17:06:57|0.070768
17:06:59|0.070768
17:06:59|0.070768
17:07:00|0.070768
17:07:01|0.070768
17:07:02|0.070768
17:07:04|0.070768
17:07:05|0.070768
17:07:05|0.070768
17:07:07|0.070768
17:07:08|0.070768
17:07:10|0.070768
17:07:10|0.070768
17:07:12|0.070768
17:07:13|0.070768
17:07:13|0.070768
17:07:15|0.070768
17:07:15|0.070768
17:07:16|0.070768
17:07:18|0.070768
17:07:19|0.070768
17:07:19|0.070768
17:07:20|0.070768
17:07:21|0.070768
17:07:23|0.070768
17:07:23|0.070768
17:07:24|0.070768
17:07:25|0.070768
17:07:26|0.070768
17:07:27|0.070768
17:07:29|0.070768
17:07:29|0.070768
17:07:30|0.070768
17:07:31|0.070768
17:07:32|0.070768
17:07:33|0.070768
17:07:34|0.070768
17:07:35|0.070768
17:07:37|0.070768
17:07:39|0.070768
17:07:40|0.070822
17:07:41|0.070822
17:07:42|0.070822
17:07:43|0.070822
17:07:44|0.070822
17:07:45|0.070822
17:07:46|0.070822
17:07:47|0.070822
17:07:48|0.070822
17:07:49|0.070822
17:07:50|0.070822
17:07:51|0.070822
17:07:52|0.070822
17:07:53|0.070822
17:07:54|0.07083
17:07:55|0.07083
17:07:56|0.07083
17:07:57|0.07083
17:07:58|0.07083
17:08:00|0.07083
17:08:01|0.07083
17:08:02|0.07083
17:08:02|0.07083
17:08:04|0.07083
17:08:05|0.07083
17:08:06|0.070885
17:08:06|0.070885
17:08:08|0.070885
17:08:08|0.070885
17:08:10|0.070885
17:08:10|0.070885
17:08:12|0.070885
17:08:12|0.070885
17:08:13|0.070885
17:08:15|0.070885
17:08:15|0.070885
17:08:17|0.070885
17:08:18|0.070885
17:08:19|0.070885
17:08:19|0.070885
17:08:21|0.070885
17:08:22|0.070885
17:08:22|0.070885
17:08:24|0.070885
17:08:25|0.070885
17:08:26|0.070885
17:08:27|0.070885
17:08:28|0.070885
17:08:29|0.070885
17:08:30|0.070885
17:08:31|0.070885
17:08:31|0.070885
17:08:33|0.070885
17:08:33|0.070885
17:08:34|0.07088
17:08:36|0.07088
17:08:37|0.07088
17:08:39|0.07088
17:08:39|0.07088
17:08:42|0.07088
17:08:42|0.07088
17:08:44|0.07088
17:08:45|0.07088
17:08:46|0.07088
17:08:46|0.07088
17:08:48|0.07088
17:08:49|0.07088
17:08:50|0.07088
17:08:51|0.07088
17:08:51|0.07088
17:08:53|0.07088
17:08:54|0.07088
17:08:55|0.07088
17:08:56|0.07088
17:08:57|0.07088
17:08:58|0.07088
17:08:59|0.07088
17:08:59|0.07088
17:09:01|0.07088
17:09:02|0.07088
17:09:03|0.07088
17:09:04|0.07088
17:09:05|0.07088
17:09:06|0.07088
17:09:07|0.07088
17:09:08|0.07088
17:09:09|0.07088
17:09:10|0.07088
17:09:11|0.07088
17:09:12|0.070947
17:09:13|0.070947
17:09:14|0.070947
17:09:15|0.070947
17:09:16|0.070947
17:09:17|0.070947
17:09:18|0.070947
17:09:19|0.070947
17:09:20|0.070947
17:09:21|0.070947
17:09:22|0.070947
17:09:23|0.070947
17:09:24|0.070947
17:09:25|0.070947
17:09:26|0.0709
17:09:27|0.0709
17:09:28|0.0709
17:09:29|0.0709
17:09:30|0.0709
17:09:31|0.0709
17:09:32|0.0709
17:09:33|0.0709
17:09:34|0.0709
17:09:35|0.0709
17:09:37|0.0709
17:09:37|0.0709
17:09:39|0.0709
17:09:41|0.0709
17:09:42|0.0709
17:09:43|0.0709
17:09:44|0.0709
17:09:45|0.0709
17:09:46|0.0709
17:09:47|0.0709
17:09:48|0.0709
17:09:49|0.0709
17:09:50|0.0709
17:09:51|0.0709
17:09:52|0.0709
17:09:53|0.0709
17:09:54|0.070905
17:09:55|0.070905
17:09:56|0.070905
17:09:57|0.070905
17:09:59|0.070905
17:09:59|0.070905
17:10:01|0.070905
17:10:01|0.070905
17:10:03|0.070905
17:10:04|0.070905
17:10:05|0.070905
17:10:06|0.070905
17:10:07|0.070905
17:10:07|0.070905
17:10:09|0.070905
17:10:10|0.070905
17:10:11|0.070905
17:10:12|0.070905
17:10:13|0.070905
17:10:13|0.070905
17:10:15|0.070905
17:10:16|0.070905
17:10:17|0.070905
17:10:18|0.070905
17:10:19|0.070905
17:10:20|0.070905
17:10:21|0.070905
17:10:22|0.070905
17:10:23|0.070905
17:10:24|0.070905
17:10:25|0.070905
17:10:26|0.070905
17:10:27|0.070905
17:10:28|0.070905
17:10:29|0.070905
17:10:30|0.070905
17:10:31|0.070905
17:10:32|0.070905
17:10:33|0.070905
17:10:34|0.070905
17:10:35|0.070905
17:10:36|0.070905
17:10:37|0.070905
17:10:38|0.070905
17:10:39|0.070905
17:10:40|0.070905
17:10:41|0.070905
17:10:42|0.070905
17:10:44|0.070905
17:10:45|0.070912
17:10:46|0.070912
17:10:47|0.070912
17:10:48|0.070912
17:10:48|0.070912
17:10:50|0.070857
17:10:50|0.070857
17:10:52|0.070857
17:10:53|0.070857
17:10:53|0.070912
17:10:55|0.070912
17:10:56|0.070912
17:10:57|0.070912
17:10:58|0.070912
17:10:59|0.070912
17:10:59|0.070912
17:11:01|0.070912
17:11:02|0.070912
17:11:02|0.070912
17:11:04|0.070912
17:11:05|0.070912
17:11:06|0.070912
17:11:06|0.070912
17:11:07|0.070912
17:11:09|0.070912
17:11:10|0.070912
17:11:10|0.070912
17:11:12|0.070912
17:11:12|0.070925
17:11:13|0.070925
17:11:15|0.070925
17:11:16|0.070925
17:11:17|0.070925
17:11:18|0.070925
17:11:19|0.070925
17:11:20|0.070925
17:11:20|0.070925
17:11:22|0.070925
17:11:22|0.070925
17:11:24|0.070925
17:11:25|0.070925
17:11:26|0.070925
17:11:26|0.070925
17:11:28|0.070925
17:11:29|0.070925
17:11:30|0.070925
17:11:31|0.070925
17:11:32|0.070925
17:11:33|0.070977
17:11:34|0.070977
17:11:35|0.070978
17:11:35|0.070978
17:11:37|0.070978
17:11:37|0.070978
17:11:40|0.070978
17:11:41|0.070978
17:11:42|0.070978
17:11:43|0.070978
17:11:45|0.070978
17:11:46|0.070978
17:11:47|0.070978
17:11:48|0.070978
17:11:49|0.070978
17:11:50|0.070978
17:11:51|0.070978
17:11:52|0.070978
17:11:53|0.070978
17:11:54|0.070978
17:11:56|0.070978
17:11:57|0.070978
17:11:57|0.070978
17:11:58|0.071017
17:11:59|0.071017
17:12:00|0.071017
17:12:01|0.071017
17:12:03|0.071017
17:12:03|0.071017
17:12:04|0.071017
17:12:06|0.071017
17:12:06|0.071052
17:12:08|0.071052
17:12:09|0.071052
17:12:10|0.071052
17:12:10|0.071052
17:12:11|0.071052
17:12:13|0.071052
17:12:14|0.071052
17:12:14|0.071052
17:12:15|0.071052
17:12:17|0.071052
17:12:18|0.071052
17:12:18|0.071052
17:12:19|0.071052
17:12:20|0.071052
17:12:22|0.071052
17:12:23|0.071052
17:12:23|0.071052
17:12:25|0.071052
17:12:26|0.071052
17:12:26|0.071052
17:12:28|0.071052
17:12:29|0.071052
17:12:30|0.071052
17:12:31|0.071052
17:12:32|0.071052
17:12:34|0.071052
17:12:34|0.071052
17:12:36|0.071052
17:12:36|0.071052
17:12:37|0.071052
17:12:38|0.071052
17:12:39|0.071052
17:12:41|0.071052
17:12:42|0.071052
17:12:43|0.071052
17:12:43|0.071052
17:12:45|0.071052
17:12:45|0.071052
17:12:47|0.071052
17:12:48|0.071052
17:12:49|0.071052
17:12:50|0.071052
17:12:51|0.071052
17:12:52|0.071052
17:12:53|0.071052
17:12:54|0.071052
17:12:54|0.071052
17:12:56|0.071052
17:12:56|0.071052
17:12:58|0.071052
17:12:59|0.071052
17:13:00|0.071052
17:13:01|0.071052
17:13:02|0.071052
17:13:03|0.071052
17:13:05|0.071052
17:13:05|0.071052
17:13:06|0.071052
17:13:07|0.071052
17:13:08|0.071052
17:13:09|0.071052
17:13:11|0.071052
17:13:12|0.071052
17:13:13|0.071052
17:13:14|0.071052
17:13:15|0.071052
17:13:16|0.071052
17:13:16|0.071052
17:13:18|0.071052
17:13:18|0.071052
17:13:20|0.071052
17:13:21|0.071052
17:13:22|0.071093
17:13:22|0.071093
17:13:24|0.071093
17:13:25|0.071093
17:13:25|0.071093
17:13:26|0.071093
17:13:27|0.071093
17:13:29|0.071093
17:13:29|0.071093
17:13:31|0.071093
17:13:32|0.071093
17:13:32|0.071093
17:13:34|0.071093
17:13:35|0.071093
17:13:35|0.071093
17:13:36|0.071093
17:13:38|0.071093
17:13:39|0.071093
17:13:40|0.071093
17:13:41|0.071093
17:13:41|0.071093
17:13:42|0.071093
17:13:45|0.071093
17:13:45|0.071093
17:13:47|0.071093
17:13:47|0.071093
17:13:48|0.071093
17:13:50|0.071093
17:13:51|0.071093
17:13:52|0.071093
17:13:53|0.071093
17:13:53|0.071093
17:13:55|0.071093
17:13:55|0.071093
17:13:57|0.071093
17:13:58|0.071093
17:13:58|0.071093
17:14:00|0.071093
17:14:01|0.071093
17:14:02|0.071093
17:14:02|0.071093
17:14:03|0.071093
17:14:05|0.071093
17:14:05|0.071093
17:14:07|0.071093
17:14:08|0.071093
17:14:09|0.071093
17:14:10|0.071093
17:14:11|0.071093
17:14:12|0.071093
17:14:12|0.071093
17:14:14|0.071093
17:14:15|0.071093
17:14:15|0.071093
17:14:17|0.071093
17:14:18|0.071093
17:14:19|0.071093
17:14:20|0.071093
17:14:20|0.071093
17:14:22|0.071093
17:14:24|0.071093
17:14:24|0.071093
17:14:25|0.071093
17:14:26|0.071093
17:14:28|0.071093
17:14:29|0.071093
17:14:29|0.071093
17:14:30|0.071093
17:14:32|0.071093
17:14:33|0.071093
17:14:34|0.071006
17:14:34|0.071006
17:14:35|0.071006
17:14:37|0.071006
17:14:38|0.071006
17:14:38|0.071006
17:14:40|0.071027
17:14:40|0.071027
17:14:42|0.071027
17:14:43|0.071027
17:14:45|0.071027
17:14:46|0.071027
17:14:47|0.071027
17:14:47|0.071027
17:14:49|0.071027
17:14:49|0.071027
17:14:52|0.071034
17:14:53|0.071034
17:14:54|0.071034
17:14:55|0.071034
17:14:56|0.071034
17:14:57|0.071034
17:14:58|0.071034
17:14:59|0.071034
17:15:00|0.071034
17:15:01|0.071034
17:15:02|0.071034
17:15:03|0.071034
17:15:04|0.071034
17:15:05|0.071084
17:15:06|0.071084
17:15:07|0.071084
17:15:08|0.071084
17:15:09|0.071084
17:15:10|0.071084
17:15:11|0.071084
17:15:12|0.071084
17:15:14|0.071084
17:15:14|0.071084
17:15:15|0.071084
17:15:16|0.071084
17:15:17|0.071084
17:15:19|0.071084
17:15:19|0.071084
17:15:20|0.071084
17:15:22|0.071084
17:15:22|0.071084
17:15:23|0.071084
17:15:24|0.071084
17:15:25|0.071084
17:15:26|0.071084
17:15:28|0.071084
17:15:28|0.071084
17:15:30|0.071084
17:15:30|0.071084
17:15:31|0.071084
17:15:32|0.071084
17:15:33|0.071084
17:15:35|0.071084
17:15:36|0.071006
17:15:37|0.071006
17:15:38|0.071006
17:15:39|0.071006
17:15:39|0.071006
17:15:41|0.071006
17:15:41|0.071006
17:15:43|0.071006
17:15:44|0.071006
17:15:46|0.071006
17:15:47|0.071006
17:15:48|0.071006
17:15:49|0.071006
17:15:50|0.071006
17:15:51|0.071015
17:15:53|0.071015
17:15:54|0.071015
17:15:55|0.071015
17:15:56|0.071015
17:15:57|0.071015
17:15:58|0.071015
17:15:59|0.071015
17:16:00|0.071015
17:16:01|0.071015
17:16:02|0.071015
17:16:03|0.071015
17:16:04|0.071015
17:16:05|0.071015
17:16:07|0.071015
17:16:08|0.071015
17:16:08|0.070999
17:16:09|0.070999
17:16:10|0.070999
17:16:11|0.070999
17:16:13|0.070999
17:16:13|0.070999
17:16:14|0.070999
17:16:16|0.071022
17:16:16|0.071022
17:16:18|0.071021
17:16:18|0.071021
17:16:19|0.071021
17:16:21|0.071021
17:16:21|0.071021
17:16:22|0.071021
17:16:24|0.071021
17:16:24|0.071021
17:16:25|0.071021
17:16:27|0.071021
17:16:28|0.071021
17:16:29|0.071021
17:16:29|0.071021
17:16:30|0.071021
17:16:31|0.071021
17:16:32|0.071021
17:16:34|0.071021
17:16:35|0.071021
17:16:35|0.071021
17:16:37|0.071021
17:16:37|0.071021
17:16:39|0.071021
17:16:40|0.071021
17:16:41|0.071021
17:16:42|0.071021
17:16:42|0.071021
17:16:43|0.071021
17:16:44|0.070914
17:16:47|0.070914
17:16:48|0.070914
17:16:49|0.070914
17:16:50|0.070914
17:16:51|0.070914
17:16:52|0.070914
17:16:53|0.070914
17:16:54|0.070914
17:16:55|0.070914
17:16:56|0.070914
17:16:57|0.070914
17:16:58|0.070914
17:16:59|0.070914
17:17:01|0.070914
17:17:01|0.070914
17:17:03|0.070914
17:17:04|0.070914
17:17:05|0.070914
17:17:05|0.070914
17:17:06|0.070914
17:17:07|0.070914
17:17:09|0.070914
17:17:09|0.070914
17:17:11|0.070914
17:17:12|0.070914
17:17:12|0.070914
17:17:14|0.070914
17:17:14|0.070914
17:17:15|0.070914
17:17:17|0.070914
17:17:17|0.070914
17:17:19|0.070914
17:17:20|0.070914
17:17:21|0.070914
17:17:22|0.070914
17:17:23|0.070914
17:17:24|0.070914
17:17:25|0.070914
17:17:26|0.070914
17:17:27|0.070914
17:17:28|0.070914
17:17:29|0.070914
17:17:30|0.070914
17:17:31|0.070914
17:17:32|0.070914
17:17:33|0.070914
17:17:34|0.070914
17:17:35|0.070914
17:17:36|0.070914
17:17:37|0.070914
17:17:38|0.070914
17:17:39|0.070914
17:17:40|0.070914
17:17:41|0.070914
17:17:42|0.070914
17:17:43|0.070914
17:17:44|0.070914
17:17:45|0.070914
17:17:46|0.070914
17:17:48|0.070914
17:17:48|0.070914
17:17:50|0.070914
17:17:51|0.070914
17:17:52|0.070914
17:17:53|0.07101
17:17:55|0.07101
17:17:56|0.07101
17:17:56|0.07101
17:17:57|0.07101
17:17:59|0.07101
17:17:59|0.07101
17:18:00|0.07101
17:18:02|0.07101
17:18:02|0.07101
17:18:04|0.07101
17:18:05|0.07101
17:18:06|0.07101
17:18:07|0.07101
17:18:08|0.07101
17:18:10|0.07101
17:18:11|0.07101
17:18:11|0.07101
17:18:13|0.07101
17:18:19|0.07101
17:18:20|0.07101
17:18:20|0.07101
17:18:21|0.07101
17:18:23|0.07101
17:18:24|0.07101
17:18:25|0.07101
17:18:26|0.07101
17:18:27|0.07101
17:18:28|0.07101
17:18:29|0.07101
17:18:30|0.07101
17:18:31|0.07101
17:18:32|0.07101
17:18:33|0.07101
17:18:34|0.07101
17:18:35|0.07109
17:18:36|0.07109
17:18:37|0.07109
17:18:38|0.07109
17:18:39|0.07109
17:18:40|0.07109
17:18:41|0.07109
17:18:42|0.07109
17:18:43|0.07109
17:18:44|0.07109
17:18:46|0.07109
17:18:46|0.07109
17:18:47|0.07109
17:18:49|0.071098
17:18:50|0.071085
17:18:51|0.071085
17:18:52|0.071085
17:18:52|0.071085
17:18:54|0.071085
17:18:55|0.071085
17:18:56|0.071085
17:18:57|0.071085
17:18:58|0.071085
17:18:58|0.071085
17:19:01|0.071085
17:19:01|0.071085
17:19:03|0.071085
17:19:04|0.071094
17:19:05|0.071094
17:19:05|0.071094
17:19:07|0.071094
17:19:07|0.071094
17:19:09|0.071094
17:19:10|0.071094
17:19:11|0.071094
17:19:12|0.071094
17:19:13|0.071094
17:19:14|0.071094
17:19:15|0.071094
17:19:17|0.071094
17:19:17|0.071094
17:19:19|0.071045
17:19:20|0.071045
17:19:20|0.071045
17:19:22|0.071045
17:19:23|0.071045
17:19:24|0.071045
17:19:25|0.071045
17:19:25|0.071045
17:19:27|0.071098
17:19:28|0.071098
17:19:28|0.071098
17:19:29|0.071098
17:19:30|0.071098
17:19:31|0.071098
17:19:32|0.071098
17:19:33|0.071098
17:19:34|0.071098
17:19:35|0.071098
17:19:37|0.071098
17:19:37|0.071098
17:19:39|0.071098
17:19:40|0.071098
17:19:41|0.071098
17:19:41|0.071098
17:19:43|0.071098
17:19:43|0.071098
17:19:45|0.071098
17:19:45|0.071098
17:19:47|0.071098
17:19:48|0.071098
17:19:50|0.071098
17:19:51|0.071098
17:19:53|0.071098
17:19:53|0.071098
17:19:55|0.071098
17:19:55|0.071098
17:19:57|0.071098
17:19:58|0.071098
17:19:59|0.071098
17:19:59|0.071098
17:20:00|0.071098
17:20:02|0.071098
17:20:04|0.071098
17:20:05|0.071098
17:20:06|0.071098
17:20:07|0.071098
17:20:08|0.071098
17:20:09|0.071098
17:20:11|0.071098
17:20:11|0.071098
17:20:12|0.071098
17:20:14|0.071098
17:20:14|0.071098
17:20:16|0.071098
17:20:17|0.071098
17:20:19|0.071098
17:20:20|0.071098
17:20:21|0.071098
17:20:21|0.071098
17:20:23|0.071098
17:20:24|0.071098
17:20:25|0.071098
17:20:26|0.071098
17:20:27|0.071098
17:20:28|0.071098
17:20:29|0.071098
17:20:30|0.071098
17:20:31|0.071098
17:20:32|0.071098
17:20:33|0.071098
17:20:34|0.071098
17:20:35|0.071098
17:20:36|0.071098
17:20:37|0.071098
17:20:38|0.071098
17:20:39|0.071098
17:20:40|0.071098
17:20:41|0.071098
17:20:42|0.071098
17:20:43|0.071098
17:20:44|0.071098
17:20:45|0.071098
17:20:46|0.071098
17:20:47|0.071098
17:20:49|0.071098
17:20:49|0.071117
17:20:51|0.071117
17:20:52|0.071117
17:20:53|0.071117
17:20:55|0.071117
17:20:56|0.071117
17:20:57|0.071117
17:20:58|0.071117
17:20:59|0.071117
17:21:00|0.071117
17:21:01|0.071117
17:21:02|0.071117
17:21:03|0.071117
17:21:04|0.071117
17:21:05|0.071117
17:21:06|0.071117
17:21:07|0.071117
17:21:09|0.071117
17:21:10|0.071117
17:21:10|0.071117
17:21:11|0.071117
17:21:13|0.071117
17:21:14|0.071117
17:21:14|0.071117
17:21:16|0.071117
17:21:17|0.071117
17:21:18|0.071117
17:21:19|0.071117
17:21:20|0.071117
17:21:21|0.071117
17:21:22|0.071117
17:21:23|0.071117
17:21:24|0.071117
17:21:25|0.071117
17:21:26|0.071117
17:21:27|0.071117
17:21:28|0.071117
17:21:29|0.071117
17:21:31|0.071117
17:21:31|0.071117
17:21:32|0.071117
17:21:33|0.071117
17:21:35|0.071117
17:21:36|0.071117
17:21:37|0.071117
17:21:38|0.071117
17:21:38|0.071117
17:21:40|0.071117
17:21:40|0.071117
17:21:41|0.071117
17:21:42|0.071065
17:21:43|0.071065
17:21:44|0.071065
17:21:46|0.071065
17:21:47|0.071065
17:21:48|0.071065
17:21:49|0.071065
17:21:49|0.071065
17:21:51|0.071065
17:21:52|0.071065
17:21:52|0.071065
17:21:53|0.071065
17:21:55|0.071065
17:21:56|0.071065
17:21:56|0.071065
17:21:57|0.071065
17:21:59|0.071065
17:22:00|0.071065
17:22:01|0.071065
17:22:02|0.071065
17:22:03|0.071065
17:22:05|0.071065
17:22:05|0.071065
17:22:07|0.071065
17:22:08|0.071065
17:22:09|0.071065
17:22:10|0.071065
17:22:11|0.071065
17:22:13|0.071065
17:22:13|0.071065
17:22:15|0.071065
17:22:16|0.071065
17:22:16|0.071065
17:22:17|0.071065
17:22:19|0.071065
17:22:20|0.071065
17:22:20|0.071065
17:22:21|0.071065
17:22:22|0.071065
17:22:24|0.071065
17:22:25|0.071065
17:22:26|0.071065
17:22:27|0.071065
17:22:28|0.071065
17:22:29|0.071065
17:22:31|0.071065
17:22:31|0.071065
17:22:32|0.071065
17:22:34|0.071065
17:22:35|0.071065
17:22:35|0.071065
17:22:37|0.071065
17:22:37|0.071065
17:22:38|0.071065
17:22:40|0.071065
17:22:41|0.071065
17:22:41|0.071065
17:22:42|0.071065
17:22:43|0.071065
17:22:44|0.071065
17:22:45|0.071065
17:22:47|0.071065
17:22:47|0.071065
17:22:48|0.071065
17:22:50|0.071065
17:22:50|0.071065
17:22:52|0.071065
17:22:52|0.071065
17:22:54|0.071065
17:22:54|0.071065
17:22:56|0.071065
17:22:57|0.071065
17:22:58|0.071065
17:22:59|0.071065
17:23:00|0.071065
17:23:01|0.071064
17:23:02|0.071064
17:23:03|0.071064
17:23:04|0.071064
17:23:05|0.071064
17:23:06|0.071064
17:23:07|0.071064
17:23:08|0.071064
17:23:09|0.071064
17:23:11|0.071064
17:23:12|0.071064
17:23:12|0.071064
17:23:13|0.071064
17:23:15|0.071064
17:23:16|0.071064
17:23:16|0.071064
17:23:18|0.071064
17:23:18|0.071064
17:23:20|0.071064
17:23:21|0.071064
17:23:22|0.071064
17:23:23|0.071064
17:23:24|0.071064
17:23:25|0.071064
17:23:26|0.071064
17:23:27|0.071064
17:23:28|0.071064
17:23:29|0.071064
17:23:30|0.071064
17:23:31|0.071064
17:23:32|0.071064
17:23:33|0.071064
17:23:34|0.071064
17:23:35|0.071064
17:23:36|0.071064
17:23:37|0.071064
17:23:38|0.071064
17:23:39|0.071064
17:23:40|0.071064
17:23:41|0.071064
17:23:42|0.071064
17:23:43|0.071064
17:23:44|0.071064
17:23:45|0.071064
17:23:46|0.071064
17:23:47|0.071064
17:23:48|0.071064
17:23:49|0.071064
17:23:50|0.071064
17:23:51|0.071064
17:23:52|0.071128
17:23:54|0.071128
17:23:54|0.071128
17:23:56|0.071128
17:23:56|0.071128
17:23:58|0.071128
17:24:00|0.071128
17:24:01|0.071128
17:24:02|0.071128
17:24:02|0.071128
17:24:04|0.071128
17:24:05|0.071128
17:24:05|0.071128
17:24:07|0.071128
17:24:08|0.071128
17:24:09|0.071128
17:24:10|0.071128
17:24:11|0.071128
17:24:12|0.071128
17:24:13|0.071128
17:24:14|0.071128
17:24:16|0.071128
17:24:17|0.071128
17:24:17|0.071128
17:24:19|0.071128
17:24:20|0.071128
17:24:21|0.071128
17:24:21|0.071128
17:24:22|0.071128
17:24:24|0.071128
17:24:25|0.071128
17:24:26|0.071128
17:24:27|0.071128
17:24:28|0.071128
17:24:29|0.071128
17:24:30|0.071128
17:24:31|0.071128
17:24:32|0.071129
17:24:33|0.071085
17:24:34|0.071085
17:24:35|0.071085
17:24:36|0.071085
17:24:37|0.071085
17:24:38|0.071085
17:24:39|0.071085
17:24:40|0.071085
17:24:41|0.071085
17:24:42|0.071085
17:24:43|0.071085
17:24:44|0.071085
17:24:45|0.071085
17:24:46|0.071085
17:24:47|0.071085
17:24:48|0.071085
17:24:49|0.071085
17:24:50|0.071085
17:24:51|0.071085
17:24:52|0.071085
17:24:53|0.071085
17:24:54|0.071085
17:24:55|0.071085
17:24:57|0.071085
17:24:58|0.071085
17:24:59|0.071085
17:25:00|0.071085
17:25:01|0.071085
17:25:02|0.071085
17:25:03|0.071085
17:25:05|0.071085
17:25:06|0.071085
17:25:06|0.071085
17:25:07|0.071085
17:25:09|0.071085
17:25:10|0.071085
17:25:11|0.071085
17:25:12|0.071085
17:25:13|0.071085
17:25:13|0.071085
17:25:15|0.071085
17:25:16|0.071085
17:25:17|0.071085
17:25:18|0.071085
17:25:19|0.071085
17:25:19|0.071085
17:25:21|0.071085
17:25:22|0.071085
17:25:23|0.071085
17:25:24|0.071085
17:25:25|0.071085
17:25:25|0.071085
17:25:27|0.071085
17:25:28|0.071085
17:25:29|0.071085
17:25:30|0.071085
17:25:31|0.071085
17:25:32|0.071064
17:25:33|0.071064
17:25:34|0.071064
17:25:34|0.071064
17:25:36|0.071064
17:25:37|0.071064
17:25:38|0.071064
17:25:38|0.071064
17:25:40|0.071064
17:25:41|0.071064
17:25:42|0.071064
17:25:43|0.071064
17:25:44|0.071064
17:25:45|0.071064
17:25:46|0.071064
17:25:47|0.071064
17:25:48|0.071034
17:25:49|0.071034
17:25:50|0.071034
17:25:51|0.071031
17:25:52|0.071031
17:25:53|0.071031
17:25:54|0.071031
17:25:55|0.071031
17:25:56|0.071031
17:25:57|0.071031
17:25:59|0.071031
17:26:00|0.071031
17:26:01|0.071031
17:26:02|0.071031
17:26:04|0.071031
17:26:05|0.071031
17:26:05|0.071031
17:26:07|0.071031
17:26:08|0.071031
17:26:08|0.071031
17:26:10|0.071031
17:26:11|0.071031
17:26:11|0.071031
17:26:12|0.071031
17:26:14|0.070928
17:26:15|0.070928
17:26:16|0.070928
17:26:17|0.070928
17:26:18|0.070928
17:26:19|0.070928
17:26:20|0.070928
17:26:21|0.070928
17:26:22|0.070928
17:26:23|0.070928
17:26:24|0.070928
17:26:26|0.070928
17:26:26|0.070928
17:26:28|0.070928
17:26:28|0.070928
17:26:30|0.070928
17:26:30|0.070928
17:26:31|0.070928
17:26:32|0.070928
17:26:33|0.070928
17:26:34|0.070928
17:26:35|0.070928
17:26:37|0.070928
17:26:37|0.070928
17:26:39|0.070928
17:26:40|0.070928
17:26:40|0.070928
17:26:41|0.070928
17:26:42|0.070928
17:26:43|0.070928
17:26:44|0.070928
17:26:46|0.070928
17:26:47|0.070928
17:26:48|0.070928
17:26:48|0.070928
17:26:50|0.070928
17:26:51|0.070928
17:26:52|0.070928
17:26:52|0.070928
17:26:54|0.070928
17:26:54|0.070928
17:26:55|0.070928
17:26:57|0.070928
17:26:59|0.070928
17:27:00|0.070928
17:27:01|0.070928
17:27:02|0.070928
17:27:03|0.070928
17:27:04|0.070928
17:27:06|0.070928
17:27:07|0.070928
17:27:07|0.070928
17:27:09|0.070928
17:27:10|0.070928
17:27:11|0.070928
17:27:11|0.070928
17:27:12|0.070928
17:27:14|0.070928
17:27:15|0.070928
17:27:16|0.070928
17:27:16|0.070928
17:27:18|0.070928
17:27:20|0.070928
17:27:21|0.070928
17:27:22|0.070928
17:27:23|0.070928
17:27:24|0.070928
17:27:24|0.070928
17:27:26|0.070928
17:27:27|0.070928
17:27:28|0.070928
17:27:28|0.070928
17:27:30|0.070928
17:27:31|0.070928
17:27:32|0.070966
17:27:33|0.070966
17:27:34|0.070966
17:27:35|0.070966
17:27:36|0.070966
17:27:37|0.070966
17:27:38|0.070966
17:27:39|0.070966
17:27:40|0.070912
17:27:41|0.070912
17:27:42|0.070912
17:27:43|0.070912
17:27:44|0.070912
17:27:45|0.070912
17:27:46|0.070912
17:27:47|0.070912
17:27:49|0.070912
17:27:50|0.070912
17:27:51|0.070912
17:27:52|0.070912
17:27:53|0.070912
17:27:54|0.070912
17:27:55|0.070912
17:27:56|0.070912
17:27:57|0.070912
17:27:58|0.070912
17:28:00|0.070912
17:28:01|0.070912
17:28:03|0.070912
17:28:03|0.070912
17:28:04|0.070912
17:28:06|0.070912
17:28:07|0.070912
17:28:07|0.070912
17:28:09|0.070912
17:28:10|0.070912
17:28:11|0.070912
17:28:12|0.070912
17:28:13|0.070912
17:28:14|0.070912
17:28:15|0.070912
17:28:16|0.070912
17:28:17|0.070912
17:28:18|0.070912
17:28:19|0.070912
17:28:20|0.070912
17:28:22|0.070912
17:28:23|0.070912
17:28:23|0.070912
17:28:25|0.070912
17:28:25|0.070912
17:28:27|0.070912
17:28:28|0.070912
17:28:29|0.070912
17:28:29|0.070822
17:28:31|0.070822
17:28:32|0.070822
17:28:33|0.070822
17:28:34|0.070818
17:28:35|0.070818
17:28:36|0.070818
17:28:37|0.070818
17:28:38|0.070818
17:28:39|0.070818
17:28:40|0.070818
17:28:41|0.070818
17:28:41|0.070818
17:28:43|0.070818
17:28:44|0.070818
17:28:45|0.070818
17:28:45|0.070818
17:28:47|0.070818
17:28:47|0.070818
17:28:48|0.070818
17:28:50|0.070818
17:28:50|0.070818
17:28:52|0.070818
17:28:52|0.070818
17:28:54|0.070818
17:28:55|0.070818
17:28:56|0.0707
17:28:56|0.0707
17:28:57|0.070609
17:28:59|0.070672
17:29:01|0.07068
17:29:02|0.07068
17:29:03|0.07068
17:29:05|0.07068
17:29:06|0.07068
17:29:07|0.07068
17:29:07|0.07068
17:29:09|0.07068
17:29:10|0.07068
17:29:11|0.07068
17:29:11|0.07068
17:29:12|0.07068
17:29:14|0.07068
17:29:15|0.07068
17:29:16|0.07068
17:29:16|0.07068
17:29:17|0.07068
17:29:18|0.07068
17:29:20|0.07068
17:29:20|0.07068
17:29:22|0.07068
17:29:23|0.07068
17:29:24|0.07068
17:29:24|0.070708
17:29:25|0.070708
17:29:27|0.070708
17:29:28|0.070708
17:29:28|0.070708
17:29:30|0.070708
17:29:30|0.070708
17:29:31|0.070708
17:29:33|0.070708
17:29:34|0.070708
17:29:35|0.070708
17:29:35|0.070708
17:29:37|0.070708
17:29:38|0.070708
17:29:39|0.070708
17:29:40|0.070708
17:29:41|0.070708
17:29:42|0.070708
17:29:43|0.070708
17:29:44|0.070701
17:29:45|0.070701
17:29:46|0.070701
17:29:47|0.070701
17:29:48|0.070701
17:29:49|0.070701
17:29:50|0.070701
17:29:51|0.070701
17:29:52|0.070701
17:29:54|0.070701
17:29:54|0.070701
17:29:56|0.070701
17:29:57|0.070701
17:29:58|0.070701
17:29:59|0.070701
17:30:00|0.07068
17:30:02|0.07068
17:30:03|0.07068
17:30:05|0.070654
17:30:05|0.070654
17:30:07|0.070654
17:30:07|0.070654
17:30:08|0.070654
17:30:10|0.070654
17:30:11|0.070654
17:30:11|0.070654
17:30:12|0.070654
17:30:13|0.070654
17:30:15|0.070654
17:30:16|0.070654
17:30:17|0.070654
17:30:18|0.070625
17:30:19|0.070625
17:30:20|0.070625
17:30:21|0.070625
17:30:22|0.070625
17:30:23|0.070625
17:30:24|0.070625
17:30:25|0.070625
17:30:26|0.070602
17:30:27|0.070591
17:30:28|0.070591
17:30:30|0.070599
17:30:30|0.070599
17:30:31|0.070599
17:30:32|0.07058
17:30:33|0.070579
17:30:35|0.070579
17:30:35|0.070579
17:30:36|0.07054
17:30:37|0.070484
17:30:39|0.070484
17:30:39|0.070484
17:30:40|0.070484
17:30:42|0.070484
17:30:42|0.070484
17:30:43|0.070509
17:30:44|0.070509
17:30:45|0.070509
17:30:46|0.070509
17:30:47|0.070484
17:30:48|0.070505
17:30:49|0.070505
17:30:50|0.070505
17:30:51|0.070505
17:30:52|0.070505
17:30:54|0.070505
17:30:54|0.070503
17:30:56|0.070503
17:30:56|0.070503
17:30:58|0.070503
17:30:58|0.070503
17:30:59|0.070503
17:31:00|0.070503
17:31:02|0.070503
17:31:03|0.070503
17:31:05|0.070503
17:31:06|0.070503
17:31:06|0.070582
17:31:08|0.070582
17:31:09|0.070562
17:31:11|0.070562
17:31:12|0.070562
17:31:13|0.070562
17:31:14|0.070562
17:31:15|0.070562
17:31:16|0.070562
17:31:17|0.070562
17:31:18|0.070562
17:31:19|0.070562
17:31:21|0.070562
17:31:21|0.070562
17:31:22|0.070562
17:31:23|0.070562
17:31:25|0.070562
17:31:26|0.070562
17:31:26|0.070562
17:31:27|0.070562
17:31:29|0.070562
17:31:29|0.070788
17:31:31|0.070788
17:31:31|0.070788
17:31:33|0.070788
17:31:34|0.070788
17:31:34|0.070788
17:31:35|0.070758
17:31:36|0.070758
17:31:37|0.070758
17:31:39|0.070758
17:31:39|0.070758
17:31:40|0.070758
17:31:42|0.070758
17:31:43|0.070758
17:31:43|0.070758
17:31:44|0.070758
17:31:46|0.070758
17:31:47|0.070758
17:31:48|0.070758
17:31:49|0.070758
17:31:50|0.070758
17:31:51|0.070758
17:31:52|0.070758
17:31:53|0.070758
17:31:54|0.070758
17:31:55|0.070758
17:31:56|0.070758
17:31:57|0.070758
17:31:58|0.070758
17:31:59|0.070758
17:32:00|0.070758
17:32:01|0.070758
17:32:02|0.070758
17:32:03|0.070758
17:32:04|0.070754
17:32:05|0.070749
17:32:07|0.070749
17:32:08|0.070749
17:32:08|0.070749
17:32:09|0.070749
17:32:10|0.070749
17:32:12|0.070749
17:32:12|0.070749
17:32:14|0.070749
17:32:15|0.070749
17:32:16|0.070749
17:32:16|0.070749
17:32:18|0.070749
17:32:19|0.070749
17:32:20|0.070749
17:32:21|0.070749
17:32:21|0.070749
17:32:23|0.070749
17:32:24|0.070749
17:32:25|0.070749
17:32:25|0.070749
17:32:27|0.070749
17:32:28|0.070749
17:32:28|0.070749
17:32:30|0.070749
17:32:31|0.070749
17:32:32|0.070744
17:32:33|0.070744
17:32:34|0.070744
17:32:35|0.070744
17:32:36|0.070744
17:32:36|0.070744
17:32:37|0.070744
17:32:39|0.070744
17:32:40|0.070744
17:32:40|0.070744
17:32:42|0.070744
17:32:42|0.070744
17:32:44|0.070744
17:32:45|0.070744
17:32:46|0.070744
17:32:47|0.070744
17:32:48|0.070744
17:32:49|0.070744
17:32:50|0.070744
17:32:51|0.070744
17:32:52|0.070744
17:32:53|0.070744
17:32:54|0.070747
17:32:55|0.070747
17:32:56|0.070747
17:32:57|0.070747
17:32:58|0.070747
17:32:59|0.070747
17:33:00|0.070747
17:33:01|0.070747
17:33:02|0.070747
17:33:03|0.070747
17:33:05|0.070747
17:33:06|0.070747
17:33:07|0.070694
17:33:07|0.070694
17:33:08|0.070694
17:33:10|0.070694
17:33:11|0.070694
17:33:12|0.070694
17:33:13|0.070694
17:33:14|0.070694
17:33:15|0.070694
17:33:16|0.070694
17:33:18|0.070694
17:33:19|0.070694
17:33:20|0.070694
17:33:21|0.070694
17:33:21|0.070694
17:33:22|0.070694
17:33:24|0.070694
17:33:25|0.070694
17:33:26|0.070694
17:33:26|0.070694
17:33:27|0.070694
17:33:28|0.070694
17:33:30|0.070694
17:33:30|0.070694
17:33:32|0.070694
17:33:32|0.070694
17:33:33|0.070694
17:33:35|0.070694
17:33:35|0.070694
17:33:36|0.070694
17:33:37|0.070694
17:33:39|0.070598
17:33:40|0.070598
17:33:40|0.070598
17:33:41|0.070598
17:33:43|0.070598
17:33:44|0.070598
17:33:45|0.070598
17:33:45|0.070598
17:33:47|0.070598
17:33:48|0.070598
17:33:49|0.070598
17:33:49|0.070598
17:33:51|0.070598
17:33:51|0.070598
17:33:53|0.070598
17:33:54|0.070599
17:33:55|0.070599
17:33:56|0.070679
17:33:57|0.070679
17:33:58|0.070679
17:33:58|0.070679
17:33:59|0.070679
17:34:01|0.070679
17:34:02|0.070679
17:34:03|0.070679
17:34:04|0.070679
17:34:06|0.070679
17:34:06|0.070679
17:34:07|0.070679
17:34:09|0.070679
17:34:09|0.070679
17:34:11|0.070679
17:34:12|0.070679
17:34:13|0.070679
17:34:14|0.070679
17:34:14|0.070679
17:34:16|0.070741
17:34:18|0.070741
17:34:18|0.070741
17:34:19|0.070741
17:34:21|0.070741
17:34:21|0.070741
17:34:23|0.070741
17:34:23|0.070741
17:34:24|0.070722
17:34:25|0.070722
17:34:26|0.070722
17:34:27|0.070722
17:34:28|0.070722
17:34:30|0.070722
17:34:31|0.070722
17:34:32|0.070722
17:34:33|0.070722
17:34:34|0.070722
17:34:36|0.070722
17:34:37|0.070722
17:34:37|0.070722
17:34:39|0.070722
17:34:40|0.070722
17:34:41|0.070722
17:34:42|0.070722
17:34:43|0.070722
17:34:44|0.070722
17:34:45|0.070722
17:34:47|0.070722
17:34:48|0.070722
17:34:48|0.070722
17:34:49|0.070722
17:34:51|0.070722
17:34:51|0.070722
17:34:53|0.070722
17:34:53|0.070722
17:34:55|0.070722
17:34:55|0.070722
17:34:57|0.070722
17:34:57|0.070722
17:34:59|0.070722
17:35:00|0.070722
17:35:01|0.070722
17:35:02|0.070722
17:35:03|0.070722
17:35:04|0.070722
17:35:06|0.070722
17:35:07|0.070722
17:35:09|0.070722
17:35:10|0.070722
17:35:11|0.070722
17:35:12|0.070713
17:35:13|0.070713
17:35:14|0.070713
17:35:15|0.070713
17:35:15|0.070713
17:35:16|0.070713
17:35:18|0.070713
17:35:19|0.070776
17:35:20|0.070776
17:35:21|0.070776
17:35:22|0.070776
17:35:23|0.070776
17:35:24|0.070776
17:35:25|0.070776
17:35:26|0.070776
17:35:27|0.070776
17:35:29|0.070776
17:35:29|0.070776
17:35:31|0.070776
17:35:32|0.070776
17:35:32|0.070776
17:35:34|0.070776
17:35:35|0.070776
17:35:36|0.070776
17:35:37|0.070776
17:35:38|0.070776
17:35:39|0.070776
17:35:40|0.070776
17:35:41|0.070776
17:35:42|0.070776
17:35:43|0.070776
17:35:44|0.070776
17:35:45|0.070776
17:35:46|0.070776
17:35:47|0.070776
17:35:48|0.070776
17:35:49|0.070776
17:35:50|0.070776
17:35:51|0.070776
17:35:52|0.070776
17:35:53|0.070776
17:35:54|0.070776
17:35:55|0.070776
17:35:56|0.070776
17:35:57|0.070776
17:35:58|0.070776
17:35:59|0.070776
17:36:00|0.070776
17:36:01|0.070776
17:36:02|0.070776
17:36:03|0.070776
17:36:04|0.070776
17:36:05|0.070776
17:36:06|0.070776
17:36:07|0.070776
17:36:09|0.070776
17:36:09|0.070776
17:36:10|0.070776
17:36:11|0.070776
17:36:12|0.070776
17:36:14|0.070776
17:36:15|0.070776
17:36:15|0.070776
17:36:17|0.070776
17:36:18|0.070809
17:36:19|0.070809
17:36:20|0.070809
17:36:21|0.070809
17:36:21|0.070809
17:36:23|0.070809
17:36:24|0.070809
17:36:25|0.070809
17:36:26|0.070809
17:36:27|0.070809
17:36:28|0.070809
17:36:28|0.070809
17:36:30|0.070809
17:36:30|0.070809
17:36:31|0.070809
17:36:33|0.070809
17:36:33|0.070809
17:36:35|0.070809
17:36:36|0.070809
17:36:38|0.070809
17:36:39|0.070809
17:36:40|0.070809
17:36:41|0.070809
17:36:43|0.070809
17:36:44|0.070809
17:36:44|0.070809
17:36:45|0.070809
17:36:46|0.070809
17:36:47|0.070809
17:36:49|0.07068
17:36:49|0.07068
17:36:51|0.07068
17:36:51|0.07068
17:36:52|0.07068
17:36:54|0.070734
17:36:54|0.070734
17:36:55|0.070734
17:36:57|0.070734
17:36:58|0.070734
17:36:59|0.070734
17:37:00|0.070734
17:37:00|0.070734
17:37:02|0.070734
17:37:04|0.070734
17:37:05|0.070734
17:37:06|0.070734
17:37:06|0.070734
17:37:07|0.070734
17:37:09|0.070734
17:37:10|0.070734
17:37:10|0.070734
17:37:11|0.070734
17:37:13|0.070734
17:37:14|0.070734
17:37:14|0.070734
17:37:16|0.070734
17:37:16|0.070734
17:37:18|0.070734
17:37:19|0.070734
17:37:19|0.070734
17:37:21|0.070734
17:37:22|0.070734
17:37:22|0.070734
17:37:24|0.070734
17:37:25|0.070734
17:37:26|0.070734
17:37:26|0.070734
17:37:28|0.070734
17:37:29|0.070734
17:37:30|0.070734
17:37:31|0.070734
17:37:32|0.070734
17:37:33|0.070734
17:37:34|0.070734
17:37:35|0.070734
17:37:36|0.070734
17:37:37|0.070734
17:37:39|0.070734
17:37:40|0.070734
17:37:40|0.070734
17:37:42|0.070734
17:37:42|0.070734
17:37:44|0.070734
17:37:45|0.070734
17:37:46|0.070734
17:37:47|0.07073
17:37:49|0.07073
17:37:50|0.07073
17:37:50|0.07073
17:37:51|0.07073
17:37:52|0.07073
17:37:53|0.07073
17:37:55|0.07073
17:37:55|0.07073
17:37:57|0.07073
17:37:57|0.07073
17:37:58|0.07073
17:37:59|0.07073
17:38:01|0.07073
17:38:02|0.07073
17:38:02|0.07073
17:38:03|0.07073
17:38:05|0.07073
17:38:06|0.07073
17:38:07|0.07073
17:38:08|0.07073
17:38:09|0.07073
17:38:10|0.07073
17:38:11|0.07073
17:38:11|0.07073
17:38:13|0.07073
17:38:14|0.07073
17:38:14|0.07073
17:38:15|0.07073
17:38:17|0.07073
17:38:17|0.07073
17:38:19|0.07073
17:38:20|0.07073
17:38:21|0.07073
17:38:21|0.070814
17:38:23|0.070794
17:38:24|0.070794
17:38:24|0.070794
17:38:25|0.070794
17:38:27|0.070794
17:38:28|0.070794
17:38:29|0.070794
17:38:30|0.070794
17:38:30|0.070794
17:38:31|0.070794
17:38:33|0.070794
17:38:34|0.070794
17:38:35|0.070862
17:38:35|0.070862
17:38:37|0.070862
17:38:38|0.070862
17:38:40|0.070862
17:38:40|0.070862
17:38:42|0.070862
17:38:43|0.070862
17:38:44|0.070862
17:38:45|0.070862
17:38:46|0.070862
17:38:47|0.070862
17:38:48|0.070862
17:38:49|0.070862
17:38:50|0.070862
17:38:51|0.070862
17:38:52|0.070862
17:38:53|0.070862
17:38:54|0.070862
17:38:55|0.070862
17:38:56|0.070862
17:38:57|0.070862
17:38:58|0.070862
17:38:59|0.070862
17:39:00|0.070862
17:39:01|0.070862
17:39:02|0.070862
17:39:03|0.070862
17:39:04|0.070862
17:39:05|0.070862
17:39:06|0.070862
17:39:07|0.070862
17:39:08|0.070862
17:39:09|0.070874
17:39:10|0.070874
17:39:11|0.070874
17:39:12|0.070874
17:39:13|0.070874
17:39:14|0.070874
17:39:15|0.070874
17:39:16|0.070874
17:39:17|0.070874
17:39:18|0.070874
17:39:19|0.070874
17:39:20|0.070874
17:39:21|0.070874
17:39:22|0.070874
17:39:23|0.070874
17:39:24|0.070874
17:39:25|0.070874
17:39:26|0.070874
17:39:27|0.070874
17:39:28|0.070874
17:39:29|0.070874
17:39:30|0.070874
17:39:31|0.070874
17:39:32|0.070874
17:39:33|0.070874
17:39:34|0.070874
17:39:35|0.070874
17:39:36|0.070874
17:39:38|0.070874
17:39:39|0.070874
17:39:40|0.070874
17:39:42|0.070874
17:39:43|0.070874
17:39:44|0.070874
17:39:45|0.070874
17:39:46|0.070874
17:39:47|0.070874
17:39:49|0.070874
17:39:50|0.070874
17:39:51|0.070874
17:39:51|0.070874
17:39:53|0.070874
17:39:55|0.070874
17:39:55|0.070874
17:39:57|0.070874
17:39:57|0.070874
17:39:59|0.070874
17:39:59|0.070874
17:40:00|0.070925
17:40:01|0.070925
17:40:02|0.070925
17:40:03|0.070925
17:40:04|0.070925
17:40:06|0.070925
17:40:06|0.070925
17:40:07|0.070863
17:40:08|0.070863
17:40:09|0.070863
17:40:11|0.070863
17:40:11|0.070863
17:40:13|0.070863
17:40:14|0.070863
17:40:15|0.070863
17:40:16|0.070863
17:40:17|0.070863
17:40:18|0.070863
17:40:19|0.070863
17:40:20|0.070863
17:40:22|0.070863
17:40:23|0.070863
17:40:24|0.070863
17:40:24|0.070863
17:40:25|0.070863
17:40:26|0.070863
17:40:27|0.070863
17:40:28|0.070863
17:40:29|0.070863
17:40:30|0.070863
17:40:31|0.070863
17:40:33|0.070863
17:40:33|0.070863
17:40:35|0.070863
17:40:36|0.070863
17:40:36|0.070863
17:40:38|0.070863
17:40:39|0.070927
17:40:40|0.070927
17:40:42|0.070927
17:40:43|0.070927
17:40:44|0.070927
17:40:44|0.070927
17:40:45|0.070927
17:40:47|0.070927
17:40:48|0.070927
17:40:49|0.070927
17:40:50|0.070927
17:40:51|0.070927
17:40:52|0.070927
17:40:52|0.070927
17:40:54|0.070927
17:40:55|0.070927
17:40:56|0.070927
17:40:56|0.070927
17:40:58|0.070927
17:40:59|0.070927
17:41:00|0.070914
17:41:01|0.070914
17:41:02|0.070914
17:41:03|0.070906
17:41:03|0.070906
17:41:05|0.070906
17:41:06|0.07098
17:41:07|0.07098
17:41:08|0.07098
17:41:09|0.07098
17:41:10|0.07098
17:41:11|0.07098
17:41:12|0.07098
17:41:13|0.07098
17:41:14|0.07098
17:41:15|0.07098
17:41:16|0.07098
17:41:17|0.07098
17:41:19|0.07098
17:41:19|0.07098
17:41:20|0.07098
17:41:22|0.07098
17:41:22|0.07098
17:41:23|0.07098
17:41:25|0.07098
17:41:26|0.07098
17:41:26|0.07098
17:41:27|0.07098
17:41:28|0.07098
17:41:29|0.07098
17:41:30|0.07098
17:41:31|0.07098
17:41:33|0.07098
17:41:33|0.07098
17:41:34|0.07098
17:41:35|0.07098
17:41:36|0.07098
17:41:37|0.07098
17:41:38|0.07098
17:41:40|0.07098
17:41:40|0.07098
17:41:42|0.07098
17:41:43|0.07098
17:41:44|0.07098
17:41:45|0.07098
17:41:47|0.07098
17:41:48|0.07098
17:41:49|0.07098
17:41:50|0.07098
17:41:51|0.07098
17:41:51|0.07098
17:41:53|0.07098
17:41:54|0.07098
17:41:55|0.07098
17:41:56|0.07098
17:41:58|0.07098
17:41:58|0.07098
17:41:59|0.07098
17:42:01|0.07098
17:42:02|0.07098
17:42:02|0.07098
17:42:04|0.07098
17:42:05|0.07098
17:42:05|0.07098
17:42:07|0.07098
17:42:07|0.07098
17:42:09|0.07098
17:42:09|0.07098
17:42:11|0.07098
17:42:12|0.07098
17:42:13|0.07098
17:42:14|0.07098
17:42:14|0.07098
17:42:16|0.07098
17:42:16|0.07098
17:42:18|0.07098
17:42:19|0.07098
17:42:20|0.07098
17:42:21|0.07098
17:42:21|0.07098
17:42:23|0.07098
17:42:23|0.07098
17:42:25|0.07098
17:42:25|0.07098
17:42:27|0.071041
17:42:27|0.071041
17:42:28|0.071038
17:42:29|0.071038
17:42:31|0.071038
17:42:32|0.071038
17:42:33|0.071038
17:42:34|0.071038
17:42:34|0.071038
17:42:36|0.071038
17:42:36|0.071038
17:42:37|0.071038
17:42:39|0.071038
17:42:40|0.071038
17:42:40|0.071038
17:42:42|0.071038
17:42:44|0.071038
17:42:45|0.071038
17:42:46|0.071038
17:42:46|0.071038
17:42:48|0.071038
17:42:49|0.071038
17:42:50|0.071038
17:42:51|0.071038
17:42:52|0.071038
17:42:52|0.071038
17:42:54|0.071038
17:42:55|0.071038
17:42:56|0.071038
17:42:57|0.071038
17:42:58|0.071038
17:42:59|0.071038
17:43:00|0.071038
17:43:01|0.071038
17:43:02|0.071038
17:43:03|0.071038
17:43:04|0.071038
17:43:05|0.071038
17:43:06|0.071038
17:43:07|0.071038
17:43:08|0.071038
17:43:09|0.071038
17:43:10|0.071038
17:43:11|0.071038
17:43:12|0.071038
17:43:13|0.071038
17:43:14|0.071038
17:43:16|0.071038
17:43:16|0.071038
17:43:17|0.071038
17:43:18|0.071038
17:43:20|0.071038
17:43:20|0.071038
17:43:21|0.071038
17:43:22|0.071038
17:43:23|0.071038
17:43:24|0.071038
17:43:25|0.071038
17:43:27|0.071038
17:43:27|0.071038
17:43:28|0.071038
17:43:30|0.071038
17:43:30|0.071038
17:43:32|0.071038
17:43:33|0.071024
17:43:34|0.071024
17:43:34|0.071024
17:43:36|0.071024
17:43:36|0.071024
17:43:38|0.071024
17:43:39|0.071024
17:43:39|0.071024
17:43:41|0.071024
17:43:42|0.071024
17:43:43|0.071024
17:43:44|0.071024
17:43:46|0.071024
17:43:47|0.071024
17:43:48|0.071024
17:43:49|0.071024
17:43:50|0.071024
17:43:51|0.071024
17:43:52|0.071024
17:43:54|0.071024
17:43:55|0.071024
17:43:55|0.071024
17:43:56|0.071024
17:43:58|0.071024
17:43:58|0.071024
17:44:00|0.071024
17:44:00|0.071024
17:44:01|0.071024
17:44:02|0.071024
17:44:04|0.071024
17:44:05|0.071024
17:44:05|0.071024
17:44:07|0.071024
17:44:08|0.071024
17:44:08|0.071024
17:44:10|0.071024
17:44:10|0.071024
17:44:11|0.071024
17:44:12|0.071024
17:44:14|0.071024
17:44:14|0.071024
17:44:16|0.071024
17:44:17|0.071024
17:44:18|0.071024
17:44:19|0.071024
17:44:19|0.071024
17:44:20|0.071024
17:44:21|0.071024
17:44:23|0.071024
17:44:23|0.071024
17:44:24|0.071024
17:44:25|0.071024
17:44:27|0.071024
17:44:27|0.071024
17:44:28|0.071024
17:44:30|0.071024
17:44:30|0.071024
17:44:32|0.071024
17:44:32|0.071024
17:44:34|0.071024
17:44:35|0.071024
17:44:35|0.071024
17:44:37|0.071024
17:44:37|0.071024
17:44:39|0.071024
17:44:40|0.071024
17:44:41|0.071024
17:44:41|0.071024
17:44:43|0.071024
17:44:43|0.071024
17:44:45|0.071024
17:44:46|0.071024
17:44:48|0.071024
17:44:49|0.071024
17:44:50|0.071024
17:44:51|0.071024
17:44:51|0.071024
17:44:53|0.071024
17:44:54|0.071024
17:44:55|0.071024
17:44:56|0.071024
17:44:56|0.071024
17:44:58|0.071085
17:44:58|0.071085
17:44:59|0.071085
17:45:01|0.071085
17:45:02|0.071085
17:45:03|0.071085
17:45:04|0.071085
17:45:06|0.071085
17:45:07|0.071085
17:45:07|0.071085
17:45:08|0.071085
17:45:09|0.071085
17:45:11|0.071085
17:45:12|0.071085
17:45:12|0.071085
17:45:14|0.071085
17:45:15|0.071085
17:45:15|0.071085
17:45:16|0.071085
17:45:17|0.071085
17:45:18|0.071085
17:45:19|0.071085
17:45:20|0.071085
17:45:22|0.071085
17:45:22|0.071085
17:45:23|0.071085
17:45:25|0.071085
17:45:25|0.071085
17:45:26|0.071085
17:45:28|0.071085
17:45:28|0.071085
17:45:30|0.071085
17:45:31|0.071085
17:45:31|0.071085
17:45:33|0.071085
17:45:33|0.071085
17:45:35|0.071085
17:45:35|0.071085
17:45:37|0.071085
17:45:37|0.071085
17:45:38|0.071085
17:45:40|0.071085
17:45:41|0.071085
17:45:42|0.071085
17:45:43|0.071085
17:45:44|0.071085
17:45:46|0.071085
17:45:47|0.071085
17:45:47|0.071085
17:45:49|0.071085
17:45:50|0.071086
17:45:51|0.071086
17:45:52|0.071086
17:45:52|0.071121
17:45:54|0.071121
17:45:55|0.071108
17:45:56|0.071108
17:45:57|0.071142
17:45:58|0.071142
17:46:00|0.071142
17:46:01|0.071142
17:46:02|0.071142
17:46:03|0.071142
17:46:04|0.071116
17:46:04|0.071116
17:46:06|0.071103
17:46:06|0.071103
17:46:08|0.071103
17:46:09|0.071103
17:46:10|0.071103
17:46:11|0.071103
17:46:12|0.071103
17:46:13|0.071103
17:46:14|0.071103
17:46:15|0.071103
17:46:16|0.071103
17:46:17|0.071103
17:46:18|0.071103
17:46:19|0.071103
17:46:20|0.071103
17:46:21|0.071103
17:46:22|0.071103
17:46:23|0.071103
17:46:24|0.071103
17:46:25|0.071103
17:46:26|0.071103
17:46:28|0.071103
17:46:29|0.071108
17:46:29|0.071108
17:46:30|0.071108
17:46:31|0.071108
17:46:32|0.071108
17:46:33|0.071108
17:46:34|0.071108
17:46:35|0.071108
17:46:36|0.071108
17:46:37|0.071108
17:46:38|0.071108
17:46:39|0.071108
17:46:40|0.071108
17:46:41|0.071108
17:46:42|0.071108
17:46:44|0.071108
17:46:44|0.071108
17:46:46|0.071159
17:46:47|0.071159
17:46:48|0.071159
17:46:50|0.071159
17:46:50|0.071159
17:46:51|0.071159
17:46:53|0.071159
17:46:54|0.071159
17:46:55|0.071159
17:46:56|0.071143
17:46:57|0.071143
17:46:58|0.071143
17:46:59|0.071143
17:46:59|0.071143
17:47:00|0.071143
17:47:02|0.071155
17:47:03|0.071155
17:47:03|0.071155
17:47:05|0.071155
17:47:06|0.071157
17:47:06|0.071157
17:47:08|0.071159
17:47:09|0.071159
17:47:09|0.071157
17:47:10|0.071157
17:47:12|0.071174
17:47:13|0.071174
17:47:14|0.071174
17:47:15|0.071171
17:47:15|0.071171
17:47:16|0.071171
17:47:17|0.071171
17:47:18|0.071171
17:47:19|0.071171
17:47:20|0.071171
17:47:21|0.071171
17:47:22|0.071171
17:47:23|0.071171
17:47:25|0.071171
17:47:26|0.071171
17:47:27|0.071171
17:47:28|0.071171
17:47:29|0.071171
17:47:29|0.071171
17:47:30|0.071171
17:47:32|0.071171
17:47:33|0.071171
17:47:34|0.071171
17:47:34|0.071171
17:47:36|0.071171
17:47:37|0.071171
17:47:38|0.071171
17:47:39|0.071171
17:47:40|0.071171
17:47:40|0.071171
17:47:41|0.071171
17:47:43|0.071171
17:47:43|0.071171
17:47:45|0.071171
17:47:46|0.071171
17:47:47|0.071171
17:47:48|0.071171
17:47:50|0.071171
17:47:51|0.071171
17:47:51|0.071171
17:47:53|0.071171
17:47:54|0.071171
17:47:55|0.071171
17:47:56|0.071171
17:47:57|0.071171
17:47:58|0.071171
17:47:59|0.071171
17:48:00|0.071171
17:48:01|0.071171
17:48:02|0.071171
17:48:03|0.071171
17:48:05|0.071171
17:48:05|0.071171
17:48:06|0.071171
17:48:07|0.071171
17:48:08|0.071171
17:48:09|0.071171
17:48:10|0.071171
17:48:11|0.071171
17:48:12|0.071171
17:48:13|0.071171
17:48:15|0.071171
17:48:16|0.071171
17:48:17|0.071171
17:48:18|0.071171
17:48:18|0.071171
17:48:19|0.071171
17:48:20|0.071171
17:48:22|0.071171
17:48:22|0.071108
17:48:23|0.071108
17:48:24|0.071108
17:48:25|0.071108
17:48:27|0.071108
17:48:27|0.071108
17:48:29|0.071108
17:48:29|0.071108
17:48:31|0.071108
17:48:31|0.071108
17:48:32|0.071108
17:48:33|0.071108
17:48:34|0.071108
17:48:35|0.071108
17:48:36|0.071108
17:48:38|0.071108
17:48:38|0.071108
17:48:40|0.071108
17:48:40|0.071108
17:48:41|0.071108
17:48:42|0.071108
17:48:43|0.07108
17:48:45|0.07108
17:48:46|0.07108
17:48:46|0.07108
17:48:47|0.07108
17:48:48|0.07108
17:48:50|0.07108
17:48:51|0.07108
17:48:52|0.07108
17:48:53|0.07108
17:48:54|0.07108
17:48:56|0.07108
17:48:57|0.07108
17:48:57|0.07108
17:49:00|0.07108
17:49:01|0.07108
17:49:02|0.07108
17:49:02|0.07108
17:49:03|0.07108
17:49:05|0.07108
17:49:06|0.07108
17:49:06|0.07108
17:49:08|0.07108
17:49:09|0.07108
17:49:10|0.07108
17:49:11|0.07108
17:49:12|0.07108
17:49:13|0.07108
17:49:14|0.07108
17:49:15|0.07108
17:49:16|0.07108
17:49:17|0.07108
17:49:18|0.07108
17:49:19|0.07108
17:49:20|0.07108
17:49:21|0.07108
17:49:22|0.07108
17:49:23|0.07108
17:49:24|0.07108
17:49:25|0.07108
17:49:26|0.07108
17:49:27|0.07108
17:49:28|0.07108
17:49:29|0.07108
17:49:30|0.07108
17:49:31|0.07108
17:49:32|0.07108
17:49:34|0.07108
17:49:34|0.07108
17:49:35|0.07108
17:49:36|0.07108
17:49:37|0.07108
17:49:38|0.07108
17:49:39|0.07108
17:49:40|0.07108
17:49:42|0.07108
17:49:42|0.07108
17:49:43|0.07108
17:49:44|0.07108
17:49:45|0.07108
17:49:47|0.07108
17:49:47|0.071171
17:49:48|0.071171
17:49:50|0.071171
17:49:52|0.071217
17:49:53|0.071217
17:49:54|0.071217
17:49:54|0.071217
17:49:56|0.071217
17:49:56|0.071217
17:49:58|0.071217
17:49:58|0.071217
17:49:59|0.071217
17:50:00|0.071217
17:50:02|0.071217
17:50:03|0.071217
17:50:04|0.071217
17:50:05|0.071171
17:50:06|0.071199
17:50:07|0.071199
17:50:08|0.071199
17:50:09|0.071199
17:50:10|0.071199
17:50:11|0.071199
17:50:12|0.071199
17:50:13|0.071199
17:50:14|0.071199
17:50:15|0.071199
17:50:16|0.071199
17:50:17|0.071199
17:50:18|0.071199
17:50:19|0.071199
17:50:20|0.071199
17:50:21|0.071199
17:50:22|0.071199
17:50:23|0.071199
17:50:24|0.071199
17:50:25|0.071199
17:50:26|0.071199
17:50:27|0.071199
17:50:28|0.071199
17:50:29|0.071199
17:50:30|0.071199
17:50:32|0.071199
17:50:32|0.071199
17:50:33|0.071199
17:50:34|0.071199
17:50:36|0.071199
17:50:36|0.071199
17:50:37|0.071199
17:50:38|0.071199
17:50:39|0.071199
17:50:40|0.071199
17:50:41|0.071199
17:50:43|0.071199
17:50:43|0.071199
17:50:44|0.071206
17:50:46|0.071206
17:50:46|0.071206
17:50:47|0.071206
17:50:48|0.071206
17:50:50|0.071206
17:50:51|0.071206
17:50:53|0.071206
17:50:54|0.071206
17:50:55|0.071206
17:50:56|0.071206
17:50:57|0.071206
17:50:58|0.071206
17:50:59|0.071206
17:51:00|0.071206
17:51:01|0.071206
17:51:02|0.071206
17:51:03|0.071206
17:51:04|0.071206
17:51:06|0.071206
17:51:06|0.071206
17:51:07|0.071206
17:51:09|0.071122
17:51:09|0.071122
17:51:11|0.071122
17:51:12|0.071122
17:51:12|0.071198
17:51:13|0.071086
17:51:15|0.071086
17:51:15|0.071086
17:51:16|0.071086
17:51:18|0.071073
17:51:18|0.071027
17:51:19|0.071027
17:51:21|0.071027
17:51:22|0.071027
17:51:22|0.071027
17:51:23|0.071027
17:51:25|0.071027
17:51:25|0.071027
17:51:26|0.071027
17:51:27|0.071027
17:51:29|0.071027
17:51:29|0.071027
17:51:30|0.071027
17:51:31|0.071027
17:51:32|0.071027
17:51:34|0.071027
17:51:35|0.071027
17:51:36|0.071027
17:51:38|0.071027
17:51:38|0.071027
17:51:40|0.071027
17:51:40|0.071027
17:51:41|0.071027
17:51:42|0.071027
17:51:43|0.071027
17:51:44|0.071027
17:51:45|0.071027
17:51:47|0.071027
17:51:47|0.071027
17:51:48|0.070983
17:51:49|0.070983
17:51:50|0.070983
17:51:52|0.070983
17:51:54|0.070983
17:51:54|0.070983
17:51:55|0.070983
17:51:57|0.070983
17:51:58|0.071069
17:51:58|0.071014
17:51:59|0.071014
17:52:01|0.071014
17:52:02|0.071014
17:52:02|0.071014
17:52:04|0.071014
17:52:05|0.071014
17:52:06|0.071014
17:52:07|0.071014
17:52:08|0.071008
17:52:09|0.070954
17:52:10|0.070954
17:52:11|0.070954
17:52:12|0.070954
17:52:13|0.071009
17:52:14|0.071009
17:52:16|0.071009
17:52:17|0.071009
17:52:17|0.071009
17:52:18|0.071009
17:52:19|0.071009
17:52:21|0.071009
17:52:21|0.071009
17:52:22|0.071009
17:52:23|0.071009
17:52:24|0.071009
17:52:26|0.071009
17:52:27|0.071009
17:52:28|0.071009
17:52:28|0.071009
17:52:30|0.071009
17:52:31|0.071009
17:52:31|0.071009
17:52:33|0.071009
17:52:33|0.071009
17:52:35|0.070954
17:52:37|0.070954
17:52:37|0.070954
17:52:38|0.070954
17:52:39|0.070954
17:52:40|0.070954
17:52:42|0.070954
17:52:42|0.070954
17:52:44|0.070954
17:52:45|0.070954
17:52:46|0.070954
17:52:46|0.070954
17:52:48|0.070954
17:52:48|0.070954
17:52:49|0.070954
17:52:51|0.070954
17:52:52|0.070954
17:52:53|0.070954
17:52:55|0.070954
17:52:55|0.070954
17:52:56|0.070954
17:52:58|0.070954
17:52:59|0.070954
17:52:59|0.070954
17:53:00|0.070954
17:53:02|0.070954
17:53:03|0.070954
17:53:04|0.070954
17:53:05|0.070954
17:53:06|0.070954
17:53:07|0.070954
17:53:08|0.070954
17:53:09|0.070954
17:53:10|0.070954
17:53:11|0.070954
17:53:12|0.070954
17:53:13|0.070954
17:53:14|0.070954
17:53:15|0.070954
17:53:16|0.070954
17:53:17|0.070954
17:53:18|0.070954
17:53:19|0.070954
17:53:20|0.070954
17:53:21|0.070954
17:53:22|0.070954
17:53:23|0.070954
17:53:24|0.070954
17:53:25|0.070954
17:53:26|0.070954
17:53:27|0.070954
17:53:28|0.070947
17:53:29|0.070947
17:53:30|0.070947
17:53:31|0.070947
17:53:32|0.070947
17:53:33|0.070947
17:53:34|0.070947
17:53:35|0.070947
17:53:36|0.070947
17:53:37|0.070947
17:53:38|0.070947
17:53:39|0.070947
17:53:40|0.070947
17:53:41|0.070947
17:53:42|0.070947
17:53:43|0.070947
17:53:44|0.070947
17:53:45|0.070947
17:53:46|0.070947
17:53:47|0.070947
17:53:48|0.070947
17:53:49|0.070947
17:53:50|0.070947
17:53:51|0.070947
17:53:52|0.070947
17:53:53|0.070947
17:53:55|0.070947
17:53:55|0.070947
17:53:57|0.070947
17:53:58|0.070947
17:53:59|0.070947
17:54:00|0.070947
17:54:01|0.070947
17:54:02|0.070947
17:54:03|0.070947
17:54:04|0.070947
17:54:05|0.070947
17:54:06|0.070947
17:54:08|0.070947
17:54:09|0.070947
17:54:10|0.070947
17:54:10|0.070947
17:54:11|0.070947
17:54:13|0.070947
17:54:13|0.070947
17:54:15|0.070947
17:54:16|0.070947
17:54:16|0.070947
17:54:18|0.070947
17:54:18|0.070999
17:54:20|0.070999
17:54:20|0.070999
17:54:22|0.070999
17:54:22|0.070999
17:54:24|0.070999
17:54:25|0.070999
17:54:26|0.070999
17:54:26|0.070999
17:54:27|0.070999
17:54:28|0.070999
17:54:30|0.070999
17:54:30|0.070999
17:54:31|0.070999
17:54:32|0.070999
17:54:33|0.070999
17:54:34|0.070999
17:54:35|0.070999
17:54:36|0.070999
17:54:37|0.070999
17:54:38|0.070999
17:54:39|0.070999
17:54:41|0.070999
17:54:42|0.070999
17:54:43|0.070999
17:54:44|0.070999
17:54:45|0.070999
17:54:46|0.070999
17:54:47|0.070999
17:54:48|0.070999
17:54:49|0.070999
17:54:50|0.070999
17:54:51|0.070999
17:54:52|0.070999
17:54:53|0.070999
17:54:54|0.070999
17:54:55|0.070999
17:54:57|0.070999
17:54:58|0.070999
17:54:59|0.070999
17:55:00|0.070999
17:55:01|0.070999
17:55:02|0.070999
17:55:04|0.070999
17:55:04|0.070999
17:55:06|0.070999
17:55:06|0.070999
17:55:08|0.070999
17:55:09|0.070999
17:55:10|0.070999
17:55:11|0.070999
17:55:12|0.070999
17:55:13|0.070999
17:55:14|0.070999
17:55:15|0.070999
17:55:16|0.070999
17:55:17|0.070999
17:55:19|0.070999
17:55:20|0.070999
17:55:20|0.070999
17:55:22|0.070999
17:55:22|0.070999
17:55:24|0.070999
17:55:24|0.070999
17:55:25|0.070999
17:55:27|0.070999
17:55:28|0.070999
17:55:29|0.070999
17:55:30|0.070999
17:55:31|0.070999
17:55:32|0.070999
17:55:32|0.070999
17:55:33|0.070999
17:55:35|0.070999
17:55:36|0.070999
17:55:36|0.070999
17:55:38|0.070999
17:55:39|0.070999
17:55:39|0.070999
17:55:40|0.070999
17:55:41|0.070999
17:55:42|0.070999
17:55:43|0.070999
17:55:44|0.070999
17:55:46|0.070999
17:55:46|0.070999
17:55:47|0.070999
17:55:49|0.070999
17:55:49|0.071028
17:55:51|0.071028
17:55:51|0.071028
17:55:53|0.071028
17:55:53|0.071028
17:55:55|0.071028
17:55:56|0.071061
17:55:57|0.071061
17:55:58|0.071061
17:55:59|0.071061
17:56:01|0.071061
17:56:02|0.071061
17:56:02|0.071061
17:56:04|0.071061
17:56:05|0.071061
17:56:05|0.071061
17:56:07|0.071061
17:56:08|0.071061
17:56:08|0.071061
17:56:10|0.071061
17:56:10|0.071061
17:56:11|0.071034
17:56:12|0.071034
17:56:13|0.071034
17:56:14|0.071034
17:56:15|0.071034
17:56:17|0.071034
17:56:17|0.071034
17:56:18|0.071034
17:56:20|0.071034
17:56:21|0.071034
17:56:21|0.071034
17:56:23|0.071034
17:56:23|0.071034
17:56:24|0.071034
17:56:26|0.071023
17:56:27|0.071023
17:56:27|0.071023
17:56:29|0.071023
17:56:30|0.071023
17:56:31|0.071023
17:56:31|0.071023
17:56:32|0.071023
17:56:34|0.071023
17:56:34|0.071023
17:56:35|0.071023
17:56:36|0.071023
17:56:38|0.071023
17:56:38|0.071023
17:56:40|0.071023
17:56:41|0.071023
17:56:41|0.071023
17:56:42|0.071023
17:56:43|0.071023
17:56:45|0.071023
17:56:45|0.071023
17:56:46|0.071023
17:56:48|0.071023
17:56:48|0.071023
17:56:50|0.071016
17:56:50|0.071016
17:56:51|0.071016
17:56:52|0.071016
17:56:54|0.071016
17:56:54|0.071016
17:56:56|0.071016
17:56:57|0.071016
17:56:58|0.071016
17:56:59|0.071016
17:57:00|0.071016
17:57:01|0.071016
17:57:02|0.071016
17:57:03|0.071016
17:57:04|0.071016
17:57:05|0.071016
17:57:06|0.071016
17:57:07|0.071016
17:57:09|0.071016
17:57:10|0.071016
17:57:10|0.071016
17:57:11|0.071016
17:57:15|0.071016
17:57:15|0.071016
17:57:17|0.071016
17:57:18|0.071016
17:57:19|0.071016
17:57:20|0.071016
17:57:21|0.071016
17:57:22|0.071016
17:57:23|0.071016
17:57:24|0.071022
17:57:25|0.071022
17:57:26|0.071022
17:57:28|0.071022
17:57:29|0.071022
17:57:30|0.071022
17:57:30|0.071022
17:57:33|0.071022
17:57:33|0.071022
17:57:34|0.071022
17:57:35|0.071023
17:57:37|0.071023
17:57:37|0.071023
17:57:38|0.071023
17:57:40|0.071023
17:57:41|0.071023
17:57:41|0.071023
17:57:42|0.071023
17:57:44|0.071023
17:57:45|0.071023
17:57:46|0.071023
17:57:47|0.071023
17:57:48|0.071023
17:57:49|0.071023
17:57:50|0.071023
17:57:51|0.071023
17:57:53|0.071023
17:57:53|0.071023
17:57:54|0.071023
17:57:55|0.071023
17:57:57|0.071057
17:57:58|0.071057
17:57:59|0.071057
17:57:59|0.071057
17:58:01|0.071057
17:58:02|0.071057
17:58:03|0.071057
17:58:04|0.071057
17:58:05|0.071057
17:58:06|0.071057
17:58:08|0.071057
17:58:09|0.071057
17:58:10|0.071057
17:58:10|0.071057
17:58:12|0.071057
17:58:13|0.071057
17:58:14|0.071057
17:58:15|0.071057
17:58:16|0.071057
17:58:17|0.071057
17:58:19|0.071057
17:58:20|0.071057
17:58:21|0.071057
17:58:21|0.071057
17:58:23|0.071057
17:58:24|0.071057
17:58:25|0.071057
17:58:26|0.071057
17:58:27|0.071057
17:58:28|0.071057
17:58:29|0.071057
17:58:30|0.071057
17:58:31|0.071057
17:58:32|0.071057
17:58:34|0.071057
17:58:35|0.071057
17:58:36|0.071057
17:58:36|0.071057
17:58:37|0.071057
17:58:38|0.071057
17:58:40|0.071057
17:58:40|0.071057
17:58:41|0.071057
17:58:43|0.071057
17:58:44|0.071057
17:58:45|0.071057
17:58:45|0.071057
17:58:47|0.071057
17:58:48|0.071057
17:58:49|0.070912
17:58:49|0.070912
17:58:51|0.070912
17:58:51|0.070912
17:58:53|0.070912
17:58:53|0.070912
17:58:55|0.070912
17:58:55|0.070912
17:58:57|0.070912
17:58:58|0.070912
17:58:59|0.070912
17:59:01|0.070912
17:59:02|0.070912
17:59:02|0.070912
17:59:03|0.070912
17:59:05|0.070912
17:59:06|0.070912
17:59:07|0.070912
17:59:07|0.070912
17:59:09|0.070912
17:59:10|0.070912
17:59:11|0.070912
17:59:11|0.070912
17:59:12|0.070912
17:59:13|0.070912
17:59:15|0.070912
17:59:16|0.070912
17:59:16|0.070912
17:59:17|0.070912
17:59:18|0.070912
17:59:19|0.070912
17:59:20|0.070912
17:59:22|0.070912
17:59:22|0.070912
17:59:23|0.070912
17:59:24|0.070912
17:59:25|0.070912
17:59:27|0.070912
17:59:28|0.070912
17:59:28|0.070912
17:59:29|0.070912
17:59:31|0.070912
17:59:32|0.070912
17:59:32|0.070912
17:59:33|0.070912
17:59:34|0.070912
17:59:36|0.070912
17:59:36|0.070912
17:59:37|0.070912
17:59:38|0.070912
17:59:40|0.070912
17:59:40|0.070912
17:59:42|0.070912
17:59:42|0.070912
17:59:43|0.070912
17:59:45|0.070912
17:59:45|0.070912
17:59:46|0.070912
17:59:48|0.070912
17:59:48|0.070912
17:59:50|0.070912
17:59:50|0.070912
17:59:52|0.070912
17:59:53|0.070912
17:59:54|0.070912
17:59:54|0.070912
17:59:56|0.070912
17:59:57|0.070912
17:59:57|0.070912
17:59:58|0.070912
18:00:00|0.070912
18:00:01|0.070912
18:00:03|0.070912
18:00:03|0.070912
18:00:04|0.070912
18:00:06|0.070912
18:00:07|0.070912
18:00:08|0.070912
18:00:09|0.070912
18:00:10|0.070912
18:00:11|0.070912
18:00:12|0.070912
18:00:13|0.070912
18:00:14|0.070912
18:00:15|0.070912
18:00:15|0.070912
18:00:17|0.070912
18:00:17|0.070912
18:00:19|0.070912
18:00:20|0.070912
18:00:21|0.070912
18:00:22|0.070912
18:00:23|0.070912
18:00:24|0.070989
18:00:25|0.070989
18:00:26|0.070989
18:00:28|0.070989
18:00:29|0.071034
18:00:30|0.071034
18:00:31|0.071034
18:00:32|0.071034
18:00:33|0.071034
18:00:34|0.071034
18:00:35|0.071026
18:00:35|0.071026
18:00:37|0.071026
18:00:38|0.071026
18:00:38|0.071026
18:00:39|0.071026
18:00:40|0.071026
18:00:41|0.071026
18:00:42|0.071026
18:00:44|0.071026
18:00:44|0.071026
18:00:45|0.071026
18:00:47|0.071026
18:00:47|0.071026
18:00:49|0.071026
18:00:49|0.071026
18:00:51|0.071026
18:00:52|0.071026
18:00:53|0.071026
18:00:54|0.071026
18:00:54|0.071026
18:00:55|0.071026
18:00:57|0.071026
18:00:57|0.071026
18:00:59|0.071026
18:01:00|0.071026
18:01:02|0.071026
18:01:02|0.071026
18:01:04|0.071026
18:01:04|0.071026
18:01:06|0.071026
18:01:07|0.071026
18:01:08|0.071026
18:01:08|0.071026
18:01:09|0.071026
18:01:10|0.071026
18:01:12|0.071026
18:01:12|0.071026
18:01:14|0.071026
18:01:15|0.071026
18:01:15|0.071026
18:01:16|0.071026
18:01:18|0.071026
18:01:19|0.071026
18:01:19|0.071026
18:01:20|0.071026
18:01:21|0.071026
18:01:23|0.071026
18:01:24|0.071026
18:01:25|0.071026
18:01:26|0.071026
18:01:27|0.071026
18:01:27|0.071026
18:01:29|0.071026
18:01:29|0.071026
18:01:31|0.071026
18:01:31|0.071026
18:01:33|0.071026
18:01:33|0.071026
18:01:35|0.071026
18:01:36|0.071026
18:01:36|0.071026
18:01:37|0.071026
18:01:38|0.071026
18:01:40|0.071026
18:01:41|0.071026
18:01:42|0.071026
18:01:43|0.071026
18:01:44|0.071026
18:01:45|0.071026
18:01:46|0.071026
18:01:47|0.071026
18:01:48|0.071026
18:01:49|0.071026
18:01:50|0.071026
18:01:51|0.071026
18:01:52|0.071026
18:01:53|0.071026
18:01:54|0.071026
18:01:55|0.071026
18:01:56|0.071026
18:01:58|0.071026
18:01:58|0.071026
18:01:59|0.071026
18:02:00|0.071026
18:02:01|0.071026
18:02:03|0.071026
18:02:04|0.071026
18:02:05|0.071026
18:02:06|0.071026
18:02:07|0.071026
18:02:08|0.071026
18:02:10|0.071026
18:02:10|0.071026
18:02:11|0.071026
18:02:12|0.071026
18:02:14|0.07087
18:02:15|0.07087
18:02:16|0.07087
18:02:17|0.07087
18:02:17|0.07087
18:02:19|0.07087
18:02:20|0.07087
18:02:20|0.07087
18:02:22|0.07087
18:02:23|0.07087
18:02:24|0.07087
18:02:24|0.07087
18:02:26|0.07087
18:02:27|0.07087
18:02:27|0.070864
18:02:28|0.070864
18:02:29|0.070864
18:02:31|0.070864
18:02:32|0.070864
18:02:32|0.070864
18:02:34|0.070864
18:02:34|0.070864
18:02:36|0.070864
18:02:36|0.070864
18:02:37|0.070864
18:02:38|0.070864
18:02:39|0.070864
18:02:40|0.070864
18:02:42|0.070864
18:02:42|0.070864
18:02:43|0.070864
18:02:44|0.070864
18:02:45|0.070864
18:02:47|0.070864
18:02:47|0.070864
18:02:49|0.070864
18:02:50|0.070864
18:02:51|0.070864
18:02:51|0.070864
18:02:53|0.070864
18:02:54|0.070864
18:02:55|0.070864
18:02:56|0.070864
18:02:56|0.070864
18:02:57|0.070864
18:02:59|0.070864
18:03:00|0.070864
18:03:01|0.070864
18:03:02|0.070864
18:03:04|0.070864
18:03:05|0.070864
18:03:05|0.070864
18:03:07|0.070916
18:03:08|0.070916
18:03:09|0.070916
18:03:10|0.070916
18:03:11|0.070916
18:03:12|0.070916
18:03:13|0.070916
18:03:14|0.070916
18:03:15|0.070916
18:03:16|0.070916
18:03:17|0.070916
18:03:18|0.070916
18:03:20|0.070916
18:03:20|0.070916
18:03:22|0.070916
18:03:23|0.070916
18:03:23|0.070916
18:03:25|0.070916
18:03:26|0.070916
18:03:27|0.070916
18:03:28|0.070916
18:03:29|0.070916
18:03:30|0.070916
18:03:31|0.070916
18:03:32|0.070916
18:03:33|0.070916
18:03:33|0.070916
18:03:36|0.070916
18:03:36|0.070916
18:03:37|0.070916
18:03:38|0.070916
18:03:39|0.070916
18:03:41|0.070916
18:03:42|0.070916
18:03:42|0.070916
18:03:44|0.070916
18:03:44|0.070916
18:03:45|0.070916
18:03:46|0.070916
18:03:47|0.070916
18:03:48|0.070916
18:03:49|0.070916
18:03:51|0.070916
18:03:51|0.070916
18:03:53|0.070916
18:03:54|0.070916
18:03:55|0.070954
18:03:56|0.070954
18:03:57|0.070954
18:03:58|0.070954
18:03:58|0.070954
18:03:59|0.070976
18:04:01|0.070976
18:04:02|0.070976
18:04:03|0.070976
18:04:03|0.070976
18:04:04|0.070976
18:04:06|0.070976
18:04:07|0.070976
18:04:07|0.070976
18:04:09|0.070976
18:04:10|0.070976
18:04:11|0.070976
18:04:13|0.070976
18:04:13|0.070976
18:04:14|0.070976
18:04:15|0.070976
18:04:16|0.070976
18:04:17|0.070976
18:04:19|0.070976
18:04:19|0.070976
18:04:20|0.070976
18:04:22|0.070976
18:04:23|0.070976
18:04:23|0.070976
18:04:25|0.070976
18:04:26|0.070976
18:04:27|0.070976
18:04:28|0.070976
18:04:29|0.070976
18:04:30|0.070976
18:04:31|0.070976
18:04:32|0.070976
18:04:33|0.070976
18:04:34|0.070976
18:04:35|0.070976
18:04:36|0.070976
18:04:37|0.070976
18:04:38|0.070976
18:04:39|0.070976
18:04:41|0.070976
18:04:41|0.070976
18:04:42|0.070976
18:04:43|0.070976
18:04:45|0.070976
18:04:45|0.070976
18:04:46|0.070976
18:04:47|0.070976
18:04:48|0.070976
18:04:49|0.070976
18:04:50|0.070976
18:04:52|0.070976
18:04:52|0.070976
18:04:53|0.070976
18:04:54|0.070976
18:04:56|0.070976
18:04:56|0.070976
18:04:57|0.070976
18:04:59|0.070976
18:04:59|0.070976
18:05:01|0.070976
18:05:02|0.070976
18:05:03|0.070976
18:05:04|0.070976
18:05:05|0.070976
18:05:06|0.070976
18:05:07|0.070976
18:05:08|0.070976
18:05:09|0.070976
18:05:10|0.070976
18:05:11|0.070976
18:05:12|0.070976
18:05:13|0.070976
18:05:14|0.070976
18:05:15|0.070976
18:05:16|0.070976
18:05:17|0.070976
18:05:18|0.070976
18:05:19|0.070976
18:05:20|0.070976
18:05:21|0.070976
18:05:22|0.070976
18:05:23|0.070976
18:05:24|0.070976
18:05:25|0.070976
18:05:26|0.070976
18:05:27|0.070976
18:05:28|0.070976
18:05:29|0.070976
18:05:30|0.070976
18:05:31|0.070976
18:05:32|0.070976
18:05:33|0.070976
18:05:34|0.070976
18:05:35|0.070976
18:05:36|0.070976
18:05:37|0.070976
18:05:38|0.070976
18:05:39|0.070976
18:05:40|0.070976
18:05:41|0.070976
18:05:42|0.070976
18:05:43|0.070976
18:05:44|0.070976
18:05:45|0.070976
18:05:46|0.070976
18:05:47|0.070976
18:05:48|0.070976
18:05:49|0.070976
18:05:50|0.070976
18:05:51|0.070976
18:05:52|0.070976
18:05:53|0.070976
18:05:54|0.070976
18:05:55|0.070976
18:05:56|0.070976
18:05:57|0.070976
18:05:58|0.070976
18:05:59|0.070976
18:06:00|0.070976
18:06:01|0.070976
18:06:02|0.070976
18:06:03|0.070976
18:06:04|0.070976
18:06:05|0.070976
18:06:07|0.070976
18:06:07|0.070976
18:06:08|0.070976
18:06:09|0.070976
18:06:11|0.070976
18:06:12|0.070976
18:06:13|0.070976
18:06:14|0.070976
18:06:15|0.070976
18:06:16|0.070976
18:06:18|0.070976
18:06:19|0.070976
18:06:20|0.070976
18:06:21|0.070895
18:06:22|0.070895
18:06:22|0.070895
18:06:24|0.070895
18:06:24|0.070895
18:06:26|0.070895
18:06:26|0.070895
18:06:28|0.070895
18:06:28|0.070895
18:06:29|0.070895
18:06:31|0.070895
18:06:32|0.070895
18:06:33|0.070895
18:06:33|0.070895
18:06:35|0.070895
18:06:36|0.070895
18:06:36|0.070895
18:06:37|0.070895
18:06:39|0.070895
18:06:40|0.070895
18:06:41|0.070895
18:06:42|0.070895
18:06:43|0.070895
18:06:44|0.070895
18:06:45|0.070895
18:06:46|0.070895
18:06:47|0.070895
18:06:48|0.070895
18:06:49|0.070895
18:06:50|0.070895
18:06:51|0.070895
18:06:52|0.070895
18:06:53|0.070895
18:06:54|0.070895
18:06:55|0.070895
18:06:56|0.070895
18:06:57|0.070895
18:06:58|0.070895
18:06:59|0.070895
18:07:00|0.070895
18:07:01|0.070895
18:07:02|0.070895
18:07:03|0.070895
18:07:04|0.070895
18:07:05|0.070895
18:07:06|0.070895
18:07:08|0.070895
18:07:09|0.070895
18:07:10|0.070895
18:07:11|0.070895
18:07:12|0.070895
18:07:13|0.070895
18:07:15|0.070895
18:07:15|0.070895
18:07:16|0.070895
18:07:18|0.070895
18:07:18|0.070895
18:07:20|0.070895
18:07:21|0.070895
18:07:22|0.070895
18:07:22|0.070895
18:07:25|0.07085
18:07:26|0.07085
18:07:27|0.07085
18:07:27|0.07085
18:07:28|0.07085
18:07:29|0.07085
18:07:30|0.07085
18:07:31|0.07085
18:07:32|0.07085
18:07:33|0.07085
18:07:35|0.07085
18:07:35|0.07085
18:07:36|0.07085
18:07:38|0.07085
18:07:39|0.07085
18:07:39|0.07085
18:07:41|0.07085
18:07:42|0.07085
18:07:43|0.07085
18:07:44|0.07085
18:07:44|0.07085
18:07:46|0.07085
18:07:47|0.07085
18:07:48|0.07085
18:07:48|0.07085
18:07:50|0.07085
18:07:50|0.07085
18:07:52|0.07085
18:07:52|0.07085
18:07:53|0.07085
18:07:54|0.07085
18:07:55|0.07085
18:07:56|0.07085
18:07:57|0.07085
18:07:58|0.07085
18:07:59|0.07085
18:08:00|0.07085
18:08:02|0.07085
18:08:03|0.07085
18:08:04|0.07085
18:08:04|0.07085
18:08:06|0.07085
18:08:07|0.07085
18:08:08|0.07085
18:08:09|0.07085
18:08:10|0.070903
18:08:11|0.070903
18:08:12|0.070903
18:08:12|0.070903
18:08:14|0.070903
18:08:15|0.070903
18:08:17|0.070903
18:08:17|0.070903
18:08:18|0.070903
18:08:20|0.070903
18:08:20|0.070903
18:08:21|0.070903
18:08:22|0.070903
18:08:23|0.070903
18:08:25|0.070903
18:08:25|0.070903
18:08:26|0.070903
18:08:28|0.070903
18:08:28|0.070903
18:08:30|0.070903
18:08:31|0.070903
18:08:31|0.070903
18:08:32|0.070903
18:08:33|0.070903
18:08:34|0.070903
18:08:36|0.070903
18:08:37|0.070903
18:08:38|0.070903
18:08:39|0.070903
18:08:40|0.070903
18:08:41|0.070903
18:08:42|0.070903
18:08:43|0.070903
18:08:44|0.070903
18:08:45|0.070903
18:08:46|0.070903
18:08:47|0.070903
18:08:48|0.070903
18:08:49|0.070903
18:08:50|0.070903
18:08:52|0.070903
18:08:52|0.070903
18:08:53|0.070903
18:08:55|0.070903
18:08:56|0.070903
18:08:57|0.070903
18:08:57|0.070903
18:08:58|0.070903
18:09:00|0.070903
18:09:00|0.070903
18:09:01|0.070903
18:09:02|0.070903
18:09:03|0.070903
18:09:05|0.070903
18:09:05|0.070903
18:09:06|0.070903
18:09:08|0.070903
18:09:09|0.070903
18:09:10|0.070903
18:09:11|0.070903
18:09:12|0.070903
18:09:14|0.070903
18:09:15|0.070903
18:09:15|0.070903
18:09:16|0.070903
18:09:18|0.070903
18:09:19|0.070903
18:09:20|0.070903
18:09:21|0.070903
18:09:22|0.070903
18:09:23|0.070903
18:09:24|0.070903
18:09:25|0.070903
18:09:26|0.070903
18:09:27|0.070878
18:09:28|0.070878
18:09:29|0.070878
18:09:30|0.070878
18:09:31|0.070878
18:09:32|0.070878
18:09:33|0.070878
18:09:35|0.070878
18:09:35|0.070878
18:09:36|0.070878
18:09:37|0.070878
18:09:38|0.070878
18:09:39|0.070878
18:09:40|0.070878
18:09:42|0.070878
18:09:43|0.070878
18:09:43|0.070878
18:09:44|0.070878
18:09:45|0.070878
18:09:46|0.070878
18:09:48|0.070878
18:09:48|0.070878
18:09:49|0.070878
18:09:51|0.070878
18:09:52|0.070878
18:09:53|0.070878
18:09:54|0.070878
18:09:55|0.070878
18:09:56|0.070878
18:09:57|0.070878
18:09:58|0.070878
18:09:59|0.070878
18:10:00|0.070878
18:10:01|0.070878
18:10:02|0.070878
18:10:03|0.070878
18:10:04|0.070878
18:10:05|0.070878
18:10:06|0.070878
18:10:07|0.070878
18:10:08|0.070878
18:10:09|0.070878
18:10:10|0.070878
18:10:12|0.070878
18:10:13|0.070878
18:10:14|0.070878
18:10:15|0.070878
18:10:16|0.070878
18:10:18|0.070878
18:10:18|0.070878
18:10:19|0.070878
18:10:21|0.070878
18:10:22|0.070878
18:10:22|0.070878
18:10:24|0.070878
18:10:24|0.070878
18:10:26|0.070878
18:10:26|0.070878
18:10:27|0.070878
18:10:29|0.070878
18:10:30|0.070878
18:10:31|0.070878
18:10:31|0.070878
18:10:33|0.070878
18:10:34|0.070878
18:10:35|0.070878
18:10:36|0.070878
18:10:37|0.070878
18:10:38|0.070878
18:10:39|0.070878
18:10:40|0.070878
18:10:42|0.070878
18:10:42|0.070878
18:10:44|0.070878
18:10:44|0.070878
18:10:45|0.070878
18:10:46|0.070878
18:10:47|0.070878
18:10:48|0.070878
18:10:49|0.070878
18:10:50|0.070878
18:10:52|0.070878
18:10:52|0.07089
18:10:53|0.07089
18:10:54|0.07089
18:10:55|0.07089
18:10:56|0.07089
18:10:58|0.07089
18:10:58|0.07089
18:10:59|0.07089
18:11:01|0.07089
18:11:02|0.07089
18:11:02|0.07089
18:11:04|0.07089
18:11:05|0.07089
18:11:05|0.07089
18:11:07|0.07089
18:11:07|0.07089
18:11:08|0.07089
18:11:09|0.07089
18:11:11|0.07089
18:11:12|0.07089
18:11:13|0.07089
18:11:14|0.07089
18:11:15|0.07089
18:11:16|0.07089
18:11:17|0.07089
18:11:18|0.07089
18:11:19|0.07089
18:11:20|0.07089
18:11:22|0.07089
18:11:24|0.07089
18:11:25|0.07089
18:11:26|0.07089
18:11:26|0.07089
18:11:27|0.07089
18:11:29|0.07089
18:11:29|0.07089
18:11:30|0.07089
18:11:31|0.07089
18:11:33|0.07089
18:11:34|0.07089
18:11:35|0.07089
18:11:35|0.07089
18:11:36|0.07089
18:11:37|0.07089
18:11:39|0.07089
18:11:40|0.07089
18:11:41|0.07089
18:11:41|0.07089
18:11:43|0.07089
18:11:44|0.07089
18:11:45|0.07089
18:11:46|0.07089
18:11:47|0.07089
18:11:48|0.07089
18:11:49|0.07089
18:11:50|0.07089
18:11:51|0.07089
18:11:52|0.07089
18:11:53|0.07089
18:11:54|0.07089
18:11:55|0.07089
18:11:56|0.07089
18:11:57|0.07089
18:11:58|0.07089
18:11:59|0.07089
18:12:00|0.07089
18:12:01|0.07089
18:12:02|0.07089
18:12:03|0.07089
18:12:04|0.07089
18:12:05|0.07089
18:12:06|0.07089
18:12:07|0.07089
18:12:08|0.07089
18:12:09|0.07089
18:12:10|0.07089
18:12:12|0.07089
18:12:13|0.07089
18:12:14|0.07089
18:12:14|0.07089
18:12:16|0.07089
18:12:17|0.07089
18:12:18|0.07089
18:12:19|0.07089
18:12:19|0.07089
18:12:20|0.07089
18:12:22|0.07089
18:12:23|0.07089
18:12:24|0.07089
18:12:25|0.07089
18:12:25|0.07089
18:12:27|0.07089
18:12:28|0.07089
18:12:30|0.07089
18:12:30|0.07089
18:12:32|0.07089
18:12:32|0.07089
18:12:33|0.07089
18:12:35|0.07089
18:12:36|0.07089
18:12:37|0.07089
18:12:38|0.070957
18:12:39|0.070957
18:12:39|0.070957
18:12:41|0.070957
18:12:42|0.070957
18:12:43|0.070957
18:12:43|0.070957
18:12:44|0.070957
18:12:45|0.070957
18:12:47|0.070957
18:12:48|0.070957
18:12:49|0.070957
18:12:50|0.070957
18:12:51|0.070957
18:12:52|0.070957
18:12:52|0.070957
18:12:54|0.070957
18:12:55|0.070957
18:12:56|0.070957
18:12:57|0.070957
18:12:58|0.070957
18:12:58|0.070957
18:13:00|0.070957
18:13:01|0.070957
18:13:02|0.070957
18:13:03|0.070909
18:13:04|0.070909
18:13:05|0.070909
18:13:06|0.070909
18:13:07|0.070909
18:13:08|0.070909
18:13:09|0.070909
18:13:10|0.070909
18:13:11|0.070909
18:13:12|0.070909
18:13:13|0.070909
18:13:14|0.070909
18:13:15|0.070909
18:13:16|0.070909
18:13:17|0.070909
18:13:18|0.070909
18:13:19|0.070909
18:13:20|0.070909
18:13:21|0.070909
18:13:22|0.070909
18:13:23|0.070909
18:13:24|0.070909
18:13:25|0.070909
18:13:26|0.070909
18:13:27|0.070909
18:13:28|0.070909
18:13:29|0.070909
18:13:30|0.070909
18:13:31|0.070909
18:13:32|0.070909
18:13:33|0.070909
18:13:34|0.070909
18:13:35|0.070909
18:13:36|0.070909
18:13:37|0.070909
18:13:38|0.070909
18:13:39|0.070909
18:13:40|0.070909
18:13:41|0.070909
18:13:42|0.070909
18:13:43|0.070909
18:13:44|0.070909
18:13:45|0.070909
18:13:46|0.070909
18:13:47|0.070909
18:13:48|0.070909
18:13:50|0.070909
18:13:51|0.070909
18:13:51|0.070909
18:13:52|0.070909
18:13:53|0.070909
18:13:54|0.070909
18:13:56|0.070909
18:13:56|0.070909
18:13:57|0.070909
18:13:58|0.070909
18:13:59|0.070909
18:14:01|0.070909
18:14:01|0.070909
18:14:03|0.070909
18:14:03|0.070909
18:14:04|0.070909
18:14:05|0.070909
18:14:06|0.070909
18:14:08|0.070909
18:14:08|0.070909
18:14:09|0.070909
18:14:10|0.070909
18:14:11|0.070909
18:14:12|0.070909
18:14:14|0.070909
18:14:14|0.070909
18:14:16|0.070909
18:14:17|0.070909
18:14:18|0.070909
18:14:19|0.070909
18:14:20|0.070909
18:14:21|0.070909
18:14:23|0.070923
18:14:23|0.070923
18:14:25|0.070923
18:14:25|0.070923
18:14:26|0.070923
18:14:28|0.070923
18:14:29|0.070923
18:14:30|0.070923
18:14:30|0.070923
18:14:32|0.070923
18:14:33|0.070923
18:14:33|0.070923
18:14:35|0.070923
18:14:35|0.070923
18:14:37|0.070923
18:14:38|0.070923
18:14:39|0.070923
18:14:39|0.070923
18:14:41|0.070923
18:14:42|0.070923
18:14:43|0.070923
18:14:44|0.070923
18:14:45|0.070923
18:14:46|0.070923
18:14:47|0.070923
18:14:48|0.070923
18:14:49|0.070923
18:14:49|0.070923
18:14:51|0.070923
18:14:52|0.070923
18:14:52|0.070923
18:14:53|0.070923
18:14:55|0.070923
18:14:56|0.070923
18:14:57|0.070923
18:14:58|0.070923
18:14:59|0.070923
18:15:00|0.070923
18:15:01|0.070923
18:15:02|0.070923
18:15:03|0.070923
18:15:04|0.070971
18:15:05|0.070971
18:15:05|0.070971
18:15:07|0.070971
18:15:08|0.070971
18:15:08|0.070971
18:15:09|0.070971
18:15:10|0.070971
18:15:12|0.070971
18:15:13|0.070975
18:15:13|0.070975
18:15:15|0.070975
18:15:16|0.070975
18:15:16|0.070975
18:15:17|0.070975
18:15:19|0.070975
18:15:20|0.070975
18:15:21|0.070975
18:15:22|0.070975
18:15:23|0.070975
18:15:24|0.070975
18:15:25|0.070975
18:15:26|0.070975
18:15:27|0.070975
18:15:28|0.070975
18:15:29|0.070975
18:15:30|0.070975
18:15:31|0.070975
18:15:32|0.070975
18:15:33|0.070975
18:15:34|0.070975
18:15:35|0.070975
18:15:36|0.070912
18:15:37|0.070912
18:15:40|0.070912
18:15:41|0.070912
18:15:41|0.070912
18:15:43|0.070912
18:15:43|0.070912
18:15:45|0.070912
18:15:45|0.070912
18:15:47|0.070912
18:15:47|0.070912
18:15:49|0.070912
18:15:49|0.070912
18:15:50|0.070912
18:15:52|0.070912
18:15:52|0.07094
18:15:53|0.07094
18:15:54|0.07094
18:15:55|0.07094
18:15:56|0.07094
18:15:57|0.07094
18:15:58|0.07094
18:16:00|0.07094
18:16:00|0.07094
18:16:01|0.07094
18:16:03|0.07094
18:16:03|0.07094
18:16:04|0.07094
18:16:05|0.07094
18:16:06|0.07094
18:16:07|0.07094
18:16:08|0.07094
18:16:09|0.07094
18:16:10|0.07094
18:16:11|0.07094
18:16:12|0.07094
18:16:13|0.07094
18:16:14|0.07094
18:16:16|0.07094
18:16:18|0.07094
18:16:19|0.07094
18:16:20|0.07094
18:16:21|0.07094
18:16:22|0.07094
18:16:23|0.07094
18:16:24|0.07094
18:16:25|0.07094
18:16:26|0.07094
18:16:27|0.07094
18:16:28|0.07094
18:16:29|0.07094
18:16:30|0.07094
18:16:30|0.07094
18:16:32|0.07094
18:16:33|0.07094
18:16:34|0.07094
18:16:35|0.07094
18:16:36|0.07094
18:16:37|0.07094
18:16:38|0.07094
18:16:39|0.07094
18:16:40|0.07094
18:16:40|0.07094
18:16:42|0.07094
18:16:43|0.07094
18:16:44|0.07094
18:16:45|0.07094
18:16:46|0.07094
18:16:47|0.07094
18:16:48|0.07094
18:16:49|0.07094
18:16:50|0.07094
18:16:51|0.07094
18:16:52|0.07094
18:16:54|0.07094
18:16:54|0.07094
18:16:55|0.07094
18:16:56|0.07094
18:16:57|0.07094
18:16:59|0.07094
18:16:59|0.07094
18:17:00|0.07094
18:17:02|0.07094
18:17:02|0.07094
18:17:03|0.07094
18:17:05|0.07094
18:17:05|0.07094
18:17:07|0.07094
18:17:08|0.07094
18:17:09|0.07094
18:17:10|0.07094
18:17:11|0.07094
18:17:12|0.07094
18:17:13|0.07094
18:17:14|0.07094
18:17:15|0.07094
18:17:16|0.07094
18:17:17|0.07094
18:17:18|0.07094
18:17:19|0.07094
18:17:21|0.07094
18:17:21|0.07094
18:17:23|0.07094
18:17:24|0.07094
18:17:24|0.07094
18:17:25|0.07094
18:17:27|0.07094
18:17:28|0.07094
18:17:29|0.07094
18:17:29|0.07094
18:17:31|0.07094
18:17:32|0.07094
18:17:32|0.07094
18:17:34|0.07094
18:17:34|0.07094
18:17:36|0.07094
18:17:37|0.07094
18:17:38|0.07094
18:17:39|0.07094
18:17:40|0.07094
18:17:41|0.07094
18:17:42|0.07094
18:17:43|0.07094
18:17:44|0.07094
18:17:45|0.07094
18:17:46|0.07094
18:17:47|0.07094
18:17:48|0.07094
18:17:49|0.07094
18:17:50|0.07094
18:17:51|0.07094
18:17:52|0.07094
18:17:53|0.07094
18:17:54|0.07094
18:17:55|0.07094
18:17:56|0.07094
18:17:57|0.07094
18:17:58|0.07094
18:17:59|0.07094
18:18:00|0.07094
18:18:01|0.07094
18:18:02|0.07094
18:18:03|0.07094
18:18:04|0.07094
18:18:05|0.07094
18:18:06|0.07094
18:18:08|0.07094
18:18:08|0.07094
18:18:09|0.07094
18:18:11|0.07094
18:18:11|0.07094
18:18:12|0.07094
18:18:13|0.07094
18:18:15|0.07094
18:18:15|0.070989
18:18:17|0.070989
18:18:18|0.070989
18:18:19|0.070989
18:18:20|0.070989
18:18:22|0.070989
18:18:23|0.070989
18:18:24|0.070989
18:18:25|0.070989
18:18:26|0.070989
18:18:27|0.070989
18:18:28|0.070989
18:18:29|0.070989
18:18:30|0.070989
18:18:31|0.070989
18:18:32|0.070989
18:18:33|0.070989
18:18:34|0.070989
18:18:35|0.070989
18:18:36|0.070989
18:18:37|0.070989
18:18:39|0.070989
18:18:39|0.070989
18:18:40|0.070989
18:18:42|0.070989
18:18:43|0.070989
18:18:43|0.070989
18:18:45|0.070989
18:18:46|0.070989
18:18:46|0.070989
18:18:47|0.070989
18:18:48|0.070989
18:18:49|0.070989
18:18:51|0.070989
18:18:51|0.070989
18:18:53|0.070989
18:18:54|0.070989
18:18:54|0.070989
18:18:56|0.070989
18:18:57|0.070989
18:18:57|0.070989
18:18:59|0.070989
18:18:59|0.070989
18:19:00|0.070989
18:19:02|0.070989
18:19:03|0.070989
18:19:04|0.070989
18:19:05|0.070989
18:19:06|0.070989
18:19:07|0.070989
18:19:08|0.070989
18:19:09|0.070989
18:19:10|0.070975
18:19:11|0.070975
18:19:12|0.070975
18:19:13|0.070975
18:19:14|0.070975
18:19:15|0.070975
18:19:16|0.070975
18:19:17|0.070975
18:19:18|0.070975
18:19:20|0.070975
18:19:20|0.070975
18:19:22|0.070975
18:19:22|0.070975
18:19:23|0.070975
18:19:24|0.070975
18:19:25|0.070975
18:19:27|0.070975
18:19:28|0.070975
18:19:29|0.070975
18:19:30|0.070975
18:19:31|0.070975
18:19:32|0.070975
18:19:34|0.070975
18:19:35|0.070975
18:19:35|0.070975
18:19:37|0.070975
18:19:38|0.070975
18:19:38|0.070975
18:19:39|0.070975
18:19:41|0.070975
18:19:42|0.070975
18:19:42|0.070975
18:19:44|0.070975
18:19:45|0.070975
18:19:46|0.070975
18:19:46|0.070975
18:19:48|0.070975
18:19:49|0.070975
18:19:50|0.070975
18:19:50|0.070975
18:19:52|0.070975
18:19:53|0.070975
18:19:53|0.070975
18:19:55|0.070975
18:19:55|0.070975
18:19:56|0.070975
18:19:57|0.070975
18:19:59|0.070975
18:20:00|0.070975
18:20:01|0.070975
18:20:02|0.070975
18:20:03|0.070975
18:20:04|0.070975
18:20:05|0.070975
18:20:06|0.070975
18:20:07|0.070975
18:20:08|0.070975
18:20:08|0.070975
18:20:09|0.070975
18:20:11|0.070975
18:20:12|0.070975
18:20:13|0.070975
18:20:14|0.070975
18:20:15|0.070975
18:20:16|0.070975
18:20:17|0.070975
18:20:18|0.070975
18:20:18|0.070975
18:20:21|0.070975
18:20:21|0.070975
18:20:22|0.070975
18:20:24|0.070975
18:20:25|0.070975
18:20:26|0.070975
18:20:27|0.070975
18:20:27|0.070975
18:20:29|0.070975
18:20:30|0.070975
18:20:31|0.07097
18:20:32|0.07097
18:20:33|0.07097
18:20:34|0.07097
18:20:35|0.07097
18:20:36|0.07097
18:20:37|0.07097
18:20:37|0.07097
18:20:39|0.070911
18:20:39|0.070911
18:20:41|0.070911
18:20:42|0.070911
18:20:43|0.070911
18:20:44|0.070911
18:20:45|0.070911
18:20:46|0.070911
18:20:47|0.070911
18:20:48|0.070911
18:20:49|0.070911
18:20:50|0.070911
18:20:51|0.070911
18:20:52|0.070911
18:20:53|0.070911
18:20:54|0.070911
18:20:55|0.070911
18:20:56|0.070911
18:20:57|0.070911
18:20:58|0.070911
18:20:59|0.070853
18:21:00|0.070867
18:21:01|0.070867
18:21:02|0.070867
18:21:03|0.070867
18:21:04|0.070867
18:21:05|0.070921
18:21:06|0.070921
18:21:07|0.070921
18:21:08|0.070921
18:21:09|0.070921
18:21:11|0.070921
18:21:11|0.070921
18:21:12|0.070921
18:21:14|0.070921
18:21:14|0.070921
18:21:16|0.070911
18:21:16|0.070911
18:21:17|0.070911
18:21:19|0.070911
18:21:19|0.070911
18:21:21|0.070853
18:21:23|0.070853
18:21:23|0.070911
18:21:25|0.070911
18:21:26|0.070911
18:21:27|0.070911
18:21:27|0.070911
18:21:29|0.070911
18:21:30|0.070911
18:21:31|0.070911
18:21:31|0.070911
18:21:33|0.070911
18:21:34|0.070911
18:21:35|0.070911
18:21:35|0.070911
18:21:37|0.070911
18:21:37|0.070911
18:21:39|0.070911
18:21:40|0.070911
18:21:41|0.070911
18:21:42|0.070911
18:21:44|0.070911
18:21:44|0.070911
18:21:45|0.070911
18:21:47|0.070911
18:21:48|0.070911
18:21:49|0.070911
18:21:50|0.070911
18:21:51|0.070911
18:21:52|0.070911
18:21:53|0.070911
18:21:54|0.070911
18:21:56|0.070911
18:21:56|0.070911
18:21:57|0.070911
18:21:58|0.070911
18:21:59|0.070911
18:22:00|0.070911
18:22:02|0.070911
18:22:03|0.070911
18:22:03|0.070911
18:22:05|0.070911
18:22:05|0.070911
18:22:06|0.070911
18:22:07|0.070911
18:22:08|0.070911
18:22:09|0.070911
18:22:10|0.070911
18:22:11|0.070911
18:22:12|0.070911
18:22:14|0.070911
18:22:14|0.070911
18:22:16|0.070911
18:22:16|0.070911
18:22:17|0.070915
18:22:18|0.070915
18:22:19|0.070915
18:22:20|0.070915
18:22:22|0.070915
18:22:23|0.070915
18:22:24|0.070915
18:22:25|0.070915
18:22:26|0.070915
18:22:27|0.070915
18:22:28|0.070915
18:22:29|0.070915
18:22:30|0.070915
18:22:31|0.070915
18:22:33|0.070915
18:22:34|0.070915
18:22:35|0.070915
18:22:36|0.070915
18:22:36|0.070915
18:22:38|0.070915
18:22:38|0.070915
18:22:39|0.070915
18:22:40|0.070915
18:22:41|0.070915
18:22:42|0.070915
18:22:44|0.070915
18:22:45|0.070915
18:22:46|0.070915
18:22:47|0.070915
18:22:47|0.070915
18:22:49|0.070915
18:22:50|0.0709
18:22:51|0.0709
18:22:52|0.0709
18:22:53|0.0709
18:22:54|0.0709
18:22:55|0.0709
18:22:56|0.0709
18:22:57|0.0709
18:22:58|0.0709
18:22:59|0.0709
18:23:01|0.0709
18:23:01|0.0709
18:23:02|0.0709
18:23:03|0.0709
18:23:04|0.0709
18:23:05|0.0709
18:23:07|0.0709
18:23:07|0.0709
18:23:08|0.0709
18:23:09|0.0709
18:23:10|0.0709
18:23:12|0.0709
18:23:13|0.0709
18:23:13|0.0709
18:23:14|0.0709
18:23:15|0.0709
18:23:16|0.0709
18:23:17|0.0709
18:23:19|0.0709
18:23:19|0.070891
18:23:21|0.070891
18:23:21|0.070891
18:23:23|0.070891
18:23:24|0.070891
18:23:25|0.070891
18:23:26|0.070891
18:23:28|0.070891
18:23:29|0.070891
18:23:30|0.070891
18:23:30|0.070891
18:23:31|0.070891
18:23:33|0.070891
18:23:34|0.070891
18:23:35|0.070891
18:23:36|0.070891
18:23:38|0.070891
18:23:39|0.070891
18:23:40|0.070891
18:23:40|0.070891
18:23:42|0.070891
18:23:43|0.070891
18:23:43|0.070891
18:23:45|0.070891
18:23:45|0.070891
18:23:46|0.070891
18:23:48|0.070891
18:23:48|0.070891
18:23:49|0.070891
18:23:50|0.070891
18:23:51|0.070891
18:23:52|0.070891
18:23:54|0.070891
18:23:54|0.07089
18:23:55|0.07089
18:23:56|0.07089
18:23:58|0.07089
18:23:58|0.07089
18:23:59|0.07089
18:24:01|0.07089
18:24:01|0.07089
18:24:02|0.07089
18:24:05|0.07089
18:24:05|0.07089
18:24:06|0.07089
18:24:07|0.07089
18:24:08|0.07089
18:24:09|0.07089
18:24:11|0.07089
18:24:12|0.07089
18:24:12|0.07089
18:24:13|0.07089
18:24:14|0.07089
18:24:15|0.07089
18:24:16|0.07089
18:24:17|0.07089
18:24:19|0.07088
18:24:19|0.07088
18:24:20|0.07088
18:24:21|0.07088
18:24:23|0.07088
18:24:23|0.07088
18:24:25|0.07088
18:24:26|0.07088
18:24:27|0.07088
18:24:28|0.07088
18:24:29|0.07088
18:24:30|0.07089
18:24:31|0.07089
18:24:32|0.07089
18:24:34|0.07089
18:24:34|0.07089
18:24:35|0.07089
18:24:36|0.07089
18:24:38|0.07089
18:24:39|0.07089
18:24:39|0.07089
18:24:41|0.07089
18:24:41|0.07089
18:24:42|0.07089
18:24:44|0.07089
18:24:45|0.07089
18:24:46|0.07089
18:24:47|0.07089
18:24:48|0.070848
18:24:49|0.070848
18:24:50|0.070848
18:24:51|0.070848
18:24:52|0.070848
18:24:53|0.070848
18:24:53|0.070848
18:24:55|0.070848
18:24:55|0.070848
18:24:57|0.070848
18:24:57|0.070848
18:24:59|0.070848
18:25:00|0.070848
18:25:01|0.070848
18:25:02|0.070848
18:25:03|0.070848
18:25:04|0.070848
18:25:05|0.070848
18:25:06|0.070848
18:25:07|0.070848
18:25:08|0.070848
18:25:09|0.070848
18:25:10|0.070848
18:25:11|0.070848
18:25:12|0.070848
18:25:13|0.070848
18:25:14|0.070848
18:25:15|0.070848
18:25:17|0.070848
18:25:17|0.070848
18:25:18|0.070848
18:25:19|0.070848
18:25:20|0.070848
18:25:21|0.070848
18:25:22|0.070848
18:25:23|0.070848
18:25:25|0.070848
18:25:26|0.070848
18:25:27|0.070848
18:25:28|0.070848
18:25:29|0.070848
18:25:31|0.070848
18:25:31|0.070848
18:25:32|0.070848
18:25:34|0.070848
18:25:35|0.070848
18:25:36|0.070848
18:25:37|0.070848
18:25:37|0.070848
18:25:38|0.070848
18:25:39|0.070848
18:25:42|0.070848
18:25:42|0.070848
18:25:44|0.070848
18:25:45|0.070848
18:25:46|0.070848
18:25:46|0.070848
18:25:47|0.070848
18:25:48|0.070848
18:25:49|0.070848
18:25:50|0.070848
18:25:51|0.070848
18:25:53|0.070848
18:25:53|0.070848
18:25:54|0.070848
18:25:56|0.070848
18:25:56|0.070848
18:25:57|0.070848
18:25:58|0.070848
18:25:59|0.070848
18:26:00|0.070848
18:26:02|0.070848
18:26:02|0.070848
18:26:03|0.070848
18:26:04|0.070848
18:26:06|0.070848
18:26:07|0.070848
18:26:07|0.070848
18:26:08|0.070848
18:26:09|0.070848
18:26:10|0.070848
18:26:11|0.070891
18:26:12|0.070891
18:26:13|0.070891
18:26:14|0.070891
18:26:15|0.070891
18:26:17|0.070891
18:26:18|0.070891
18:26:19|0.070891
18:26:20|0.070891
18:26:21|0.070891
18:26:22|0.070891
18:26:22|0.070891
18:26:23|0.070891
18:26:24|0.070891
18:26:27|0.070891
18:26:28|0.070891
18:26:28|0.070891
18:26:29|0.070891
18:26:31|0.070891
18:26:31|0.070891
18:26:33|0.070891
18:26:34|0.070891
18:26:35|0.070891
18:26:36|0.070891
18:26:37|0.070891
18:26:37|0.070891
18:26:39|0.070891
18:26:40|0.070891
18:26:41|0.070891
18:26:42|0.070891
18:26:43|0.070891
18:26:44|0.070891
18:26:45|0.070919
18:26:46|0.070919
18:26:47|0.070919
18:26:48|0.070919
18:26:49|0.070919
18:26:50|0.070919
18:26:51|0.070919
18:26:52|0.07092
18:26:53|0.07092
18:26:54|0.07092
18:26:55|0.07092
18:26:56|0.07092
18:26:57|0.07092
18:26:58|0.07092
18:26:59|0.07092
18:27:00|0.07092
18:27:01|0.07092
18:27:02|0.07092
18:27:04|0.07092
18:27:05|0.07092
18:27:06|0.07092
18:27:07|0.07092
18:27:08|0.07092
18:27:09|0.07092
18:27:10|0.07092
18:27:11|0.07092
18:27:12|0.07092
18:27:13|0.07092
18:27:14|0.07092
18:27:15|0.07092
18:27:16|0.07092
18:27:17|0.07092
18:27:18|0.07092
18:27:19|0.07092
18:27:20|0.070895
18:27:21|0.070895
18:27:21|0.070895
18:27:22|0.070895
18:27:23|0.070895
18:27:25|0.070895
18:27:26|0.070895
18:27:28|0.070924
18:27:29|0.070924
18:27:30|0.070924
18:27:30|0.070924
18:27:32|0.070924
18:27:33|0.070924
18:27:34|0.070924
18:27:35|0.070924
18:27:36|0.070924
18:27:37|0.070924
18:27:38|0.070924
18:27:39|0.070924
18:27:40|0.070924
18:27:42|0.070924
18:27:43|0.070891
18:27:43|0.070891
18:27:44|0.070891
18:27:45|0.070952
18:27:46|0.070952
18:27:47|0.070952
18:27:48|0.070952
18:27:50|0.070952
18:27:51|0.070952
18:27:52|0.070952
18:27:53|0.070952
18:27:54|0.070952
18:27:55|0.070952
18:27:56|0.070952
18:27:56|0.070952
18:27:58|0.070952
18:27:59|0.070952
18:28:00|0.070952
18:28:00|0.070952
18:28:01|0.070952
18:28:04|0.070952
18:28:05|0.070952
18:28:05|0.070952
18:28:06|0.070952
18:28:08|0.070952
18:28:08|0.070952
18:28:10|0.070952
18:28:10|0.070952
18:28:11|0.070952
18:28:12|0.070952
18:28:13|0.070922
18:28:14|0.070922
18:28:15|0.070922
18:28:17|0.070922
18:28:17|0.070922
18:28:19|0.070922
18:28:20|0.070922
18:28:21|0.070922
18:28:21|0.070922
18:28:22|0.070922
18:28:23|0.070922
18:28:24|0.070922
18:28:25|0.070922
18:28:27|0.070922
18:28:28|0.070922
18:28:30|0.070922
18:28:31|0.070922
18:28:32|0.070922
18:28:32|0.070922
18:28:34|0.070922
18:28:34|0.070922
18:28:36|0.070922
18:28:37|0.070922
18:28:38|0.070922
18:28:39|0.070922
18:28:40|0.070922
18:28:40|0.070922
18:28:41|0.070922
18:28:43|0.070922
18:28:44|0.070922
18:28:45|0.070922
18:28:45|0.070922
18:28:47|0.070922
18:28:47|0.070922
18:28:49|0.070922
18:28:49|0.070922
18:28:50|0.070922
18:28:52|0.070922
18:28:53|0.070922
18:28:53|0.070922
18:28:54|0.070922
18:28:56|0.070922
18:28:58|0.070922
18:28:58|0.070922
18:29:00|0.070922
18:29:00|0.070922
18:29:01|0.070922
18:29:02|0.070922
18:29:03|0.070922
18:29:04|0.070922
18:29:06|0.070922
18:29:06|0.070922
18:29:08|0.070922
18:29:08|0.070922
18:29:10|0.070922
18:29:11|0.070922
18:29:11|0.070922
18:29:12|0.070922
18:29:14|0.070881
18:29:14|0.070938
18:29:15|0.070938
18:29:16|0.070938
18:29:17|0.070938
18:29:19|0.070938
18:29:20|0.070938
18:29:21|0.070938
18:29:21|0.070938
18:29:22|0.070938
18:29:23|0.070938
18:29:25|0.070938
18:29:25|0.070938
18:29:26|0.070938
18:29:28|0.070938
18:29:30|0.070938
18:29:31|0.070938
18:29:33|0.070938
18:29:33|0.070938
18:29:34|0.070938
18:29:35|0.070938
18:29:37|0.070938
18:29:38|0.071026
18:29:39|0.071026
18:29:40|0.071026
18:29:40|0.071026
18:29:42|0.071026
18:29:43|0.071026
18:29:44|0.071026
18:29:44|0.071026
18:29:46|0.071026
18:29:46|0.071026
18:29:48|0.071026
18:29:49|0.071026
18:29:50|0.071026
18:29:51|0.071026
18:29:52|0.071026
18:29:54|0.071026
18:29:54|0.071026
18:29:55|0.071026
18:29:56|0.071026
18:29:57|0.071026
18:29:59|0.071026
18:30:00|0.071026
18:30:01|0.071026
18:30:01|0.071026
18:30:03|0.071026
18:30:03|0.071026
18:30:04|0.071026
18:30:05|0.071026
18:30:07|0.071026
18:30:07|0.071026
18:30:08|0.071026
18:30:09|0.071026
18:30:10|0.071026
18:30:11|0.071026
18:30:12|0.071026
18:30:14|0.071026
18:30:15|0.070976
18:30:15|0.070976
18:30:16|0.070976
18:30:17|0.070976
18:30:18|0.070976
18:30:19|0.070976
18:30:21|0.070976
18:30:22|0.070976
18:30:23|0.070976
18:30:24|0.070976
18:30:24|0.070976
18:30:26|0.070976
18:30:26|0.070976
18:30:27|0.070976
18:30:29|0.070976
18:30:31|0.070976
18:30:31|0.070968
18:30:33|0.070968
18:30:33|0.070968
18:30:35|0.070968
18:30:35|0.070968
18:30:37|0.070968
18:30:37|0.070968
18:30:38|0.070968
18:30:39|0.070968
18:30:40|0.070968
18:30:42|0.070968
18:30:42|0.070968
18:30:43|0.070968
18:30:44|0.070968
18:30:45|0.070968
18:30:46|0.070968
18:30:47|0.070968
18:30:49|0.070968
18:30:49|0.070968
18:30:51|0.070968
18:30:51|0.070968
18:30:52|0.070968
18:30:54|0.070968
18:30:54|0.070968
18:30:56|0.070968
18:30:56|0.070968
18:30:57|0.070968
18:30:59|0.070968
18:31:00|0.070968
18:31:02|0.070968
18:31:03|0.071027
18:31:03|0.071027
18:31:05|0.071027
18:31:05|0.071027
18:31:06|0.071027
18:31:07|0.071027
18:31:08|0.071027
18:31:09|0.071027
18:31:11|0.071027
18:31:11|0.071027
18:31:12|0.071027
18:31:13|0.071027
18:31:14|0.071027
18:31:15|0.071027
18:31:16|0.071027
18:31:17|0.071027
18:31:18|0.071027
18:31:19|0.071027
18:31:20|0.071027
18:31:21|0.071027
18:31:22|0.071027
18:31:24|0.071027
18:31:24|0.071027
18:31:25|0.071027
18:31:27|0.071027
18:31:27|0.071027
18:31:28|0.071027
18:31:29|0.071027
18:31:31|0.071027
18:31:31|0.071027
18:31:33|0.071027
18:31:34|0.071027
18:31:35|0.071027
18:31:36|0.071027
18:31:37|0.071027
18:31:38|0.071027
18:31:38|0.071027
18:31:40|0.071027
18:31:41|0.071027
18:31:42|0.071027
18:31:43|0.071027
18:31:44|0.071027
18:31:46|0.071027
18:31:47|0.071027
18:31:47|0.071027
18:31:48|0.071027
18:31:50|0.071027
18:31:51|0.071027
18:31:51|0.071027
18:31:53|0.071027
18:31:53|0.071027
18:31:55|0.071027
18:31:56|0.071027
18:31:57|0.071027
18:31:58|0.071027
18:31:59|0.071027
18:32:00|0.071066
18:32:01|0.071066
18:32:02|0.071066
18:32:04|0.071066
18:32:05|0.071066
18:32:05|0.071066
18:32:06|0.071066
18:32:07|0.071066
18:32:09|0.071066
18:32:10|0.071066
18:32:10|0.071066
18:32:12|0.071066
18:32:12|0.071066
18:32:13|0.071066
18:32:15|0.071066
18:32:15|0.071066
18:32:16|0.071066
18:32:18|0.071066
18:32:19|0.071066
18:32:20|0.071066
18:32:21|0.071066
18:32:22|0.071066
18:32:23|0.071066
18:32:24|0.071066
18:32:25|0.071066
18:32:26|0.071118
18:32:28|0.071118
18:32:28|0.071118
18:32:29|0.071118
18:32:31|0.071118
18:32:31|0.071118
18:32:33|0.071118
18:32:35|0.071118
18:32:36|0.071118
18:32:37|0.071106
18:32:38|0.071106
18:32:39|0.071106
18:32:40|0.071106
18:32:41|0.071106
18:32:42|0.071106
18:32:43|0.071106
18:32:43|0.071106
18:32:45|0.071106
18:32:46|0.071106
18:32:46|0.071106
18:32:48|0.071106
18:32:49|0.071106
18:32:50|0.071106
18:32:50|0.071106
18:32:52|0.071106
18:32:53|0.071106
18:32:53|0.071106
18:32:55|0.071106
18:32:56|0.071106
18:32:57|0.071106
18:32:58|0.071106
18:32:59|0.071106
18:33:00|0.071106
18:33:01|0.071106
18:33:02|0.071106
18:33:03|0.071106
18:33:04|0.071106
18:33:05|0.071106
18:33:06|0.071106
18:33:07|0.071106
18:33:08|0.071106
18:33:09|0.071106
18:33:10|0.071106
18:33:12|0.071106
18:33:12|0.071106
18:33:13|0.071106
18:33:14|0.071106
18:33:15|0.071106
18:33:16|0.071106
18:33:18|0.071169
18:33:18|0.071169
18:33:19|0.071169
18:33:20|0.071169
18:33:21|0.071169
18:33:23|0.071169
18:33:24|0.071169
18:33:25|0.071169
18:33:26|0.071169
18:33:27|0.071169
18:33:28|0.071169
18:33:29|0.071169
18:33:30|0.071169
18:33:31|0.071169
18:33:31|0.071169
18:33:34|0.071169
18:33:35|0.071169
18:33:36|0.071169
18:33:37|0.071169
18:33:38|0.071169
18:33:39|0.071169
18:33:40|0.071169
18:33:41|0.071169
18:33:42|0.071161
18:33:43|0.071161
18:33:45|0.071161
18:33:45|0.071161
18:33:47|0.071161
18:33:48|0.071161
18:33:49|0.071161
18:33:49|0.071161
18:33:51|0.071161
18:33:52|0.071161
18:33:52|0.071161
18:33:53|0.071161
18:33:55|0.071161
18:33:56|0.071161
18:33:57|0.071161
18:33:57|0.071161
18:33:59|0.071161
18:33:59|0.071161
18:34:00|0.071161
18:34:01|0.071161
18:34:02|0.071161
18:34:03|0.071161
18:34:05|0.071161
18:34:06|0.071161
18:34:08|0.071161
18:34:09|0.071154
18:34:10|0.071154
18:34:11|0.071199
18:34:11|0.071199
18:34:13|0.071199
18:34:13|0.071199
18:34:15|0.071199
18:34:15|0.071199
18:34:17|0.071199
18:34:18|0.071199
18:34:19|0.071199
18:34:20|0.071199
18:34:21|0.071199
18:34:22|0.071199
18:34:23|0.071199
18:34:24|0.071199
18:34:25|0.071199
18:34:26|0.071199
18:34:27|0.071199
18:34:28|0.071199
18:34:29|0.071199
18:34:30|0.071199
18:34:31|0.071199
18:34:32|0.071199
18:34:33|0.071199
18:34:34|0.071199
18:34:36|0.071199
18:34:37|0.071199
18:34:37|0.071199
18:34:39|0.071199
18:34:40|0.071199
18:34:41|0.071199
18:34:42|0.071199
18:34:42|0.071199
18:34:44|0.071199
18:34:44|0.071199
18:34:45|0.071199
18:34:46|0.071199
18:34:47|0.071199
18:34:48|0.071199
18:34:49|0.071199
18:34:50|0.071199
18:34:52|0.071199
18:34:53|0.071199
18:34:54|0.071199
18:34:55|0.071199
18:34:56|0.071199
18:34:57|0.071199
18:34:58|0.071199
18:34:59|0.071199
18:35:01|0.071199
18:35:01|0.071199
18:35:03|0.071199
18:35:04|0.071199
18:35:04|0.071199
18:35:06|0.071199
18:35:06|0.071199
18:35:08|0.071199
18:35:08|0.071199
18:35:10|0.071208
18:35:11|0.07123
18:35:12|0.07123
18:35:13|0.07123
18:35:14|0.07123
18:35:15|0.07123
18:35:16|0.07123
18:35:17|0.07123
18:35:18|0.071227
18:35:19|0.071227
18:35:20|0.071227
18:35:21|0.071227
18:35:22|0.071227
18:35:23|0.071227
18:35:24|0.071227
18:35:25|0.071227
18:35:26|0.071227
18:35:27|0.071227
18:35:28|0.071227
18:35:29|0.071227
18:35:30|0.071227
18:35:31|0.071227
18:35:32|0.071227
18:35:33|0.071227
18:35:34|0.071227
18:35:36|0.071227
18:35:36|0.071227
18:35:37|0.071227
18:35:39|0.071227
18:35:40|0.071322
18:35:41|0.071322
18:35:42|0.071322
18:35:43|0.071322
18:35:45|0.071322
18:35:46|0.071322
18:35:46|0.071405
18:35:48|0.071405
18:35:48|0.071405
18:35:50|0.071405
18:35:51|0.071405
18:35:51|0.071405
18:35:52|0.071379
18:35:53|0.071379
18:35:55|0.071379
18:35:56|0.071379
18:35:57|0.071379
18:35:58|0.071379
18:35:59|0.071379
18:35:59|0.071379
18:36:01|0.071378
18:36:01|0.071378
18:36:03|0.071378
18:36:04|0.071378
18:36:05|0.071378
18:36:06|0.071378
18:36:07|0.071378
18:36:07|0.071378
18:36:08|0.071373
18:36:10|0.071373
18:36:10|0.071373
18:36:12|0.071373
18:36:13|0.071373
18:36:14|0.071373
18:36:15|0.071373
18:36:16|0.071373
18:36:17|0.071373
18:36:18|0.071373
18:36:19|0.071373
18:36:20|0.071373
18:36:21|0.071373
18:36:22|0.071362
18:36:23|0.071362
18:36:24|0.071362
18:36:25|0.071362
18:36:26|0.071362
18:36:27|0.071362
18:36:28|0.071361
18:36:29|0.071361
18:36:30|0.071361
18:36:31|0.071361
18:36:32|0.071361
18:36:33|0.071361
18:36:34|0.071361
18:36:36|0.071361
18:36:36|0.071398
18:36:37|0.071398
18:36:39|0.071443
18:36:41|0.071443
18:36:42|0.071423
18:36:43|0.071423
18:36:44|0.071423
18:36:44|0.071423
18:36:47|0.071477
18:36:47|0.071444
18:36:49|0.071444
18:36:50|0.071444
18:36:50|0.071444
18:36:52|0.071444
18:36:53|0.071444
18:36:54|0.071444
18:36:56|0.071444
18:36:57|0.071444
18:36:57|0.071444
18:36:58|0.071444
18:36:59|0.071439
18:37:01|0.071439
18:37:02|0.071444
18:37:03|0.071444
18:37:03|0.071444
18:37:05|0.071444
18:37:05|0.071542
18:37:06|0.071542
18:37:07|0.071469
18:37:08|0.071469
18:37:09|0.071571
18:37:10|0.071599
18:37:11|0.071574
18:37:13|0.0716
18:37:14|0.0716
18:37:15|0.0716
18:37:16|0.0716
18:37:17|0.071643
18:37:18|0.071643
18:37:19|0.071643
18:37:20|0.071643
18:37:21|0.071643
18:37:22|0.071643
18:37:23|0.071643
18:37:24|0.071643
18:37:25|0.071643
18:37:26|0.071643
18:37:27|0.071643
18:37:28|0.071643
18:37:29|0.071642
18:37:30|0.071642
18:37:32|0.071642
18:37:32|0.071642
18:37:33|0.071642
18:37:35|0.071641
18:37:35|0.071641
18:37:37|0.071641
18:37:38|0.071641
18:37:39|0.071641
18:37:41|0.071641
18:37:42|0.071641
18:37:43|0.071641
18:37:43|0.071641
18:37:45|0.071642
18:37:46|0.071642
18:37:47|0.071642
18:37:48|0.071642
18:37:50|0.071642
18:37:51|0.071642
18:37:51|0.071642
18:37:52|0.071703
18:37:53|0.071703
18:37:55|0.071703
18:37:56|0.071703
18:37:57|0.071703
18:37:58|0.071703
18:37:59|0.071703
18:37:59|0.071666
18:38:01|0.071666
18:38:02|0.071666
18:38:03|0.071666
18:38:04|0.071666
18:38:05|0.071666
18:38:05|0.071666
18:38:06|0.071666
18:38:07|0.071666
18:38:09|0.071744
18:38:09|0.071776
18:38:11|0.071852
18:38:12|0.071837
18:38:13|0.071837
18:38:14|0.071841
18:38:15|0.071841
18:38:15|0.07194
18:38:17|0.07194
18:38:18|0.071969
18:38:19|0.071969
18:38:20|0.071968
18:38:21|0.071968
18:38:22|0.071958
18:38:23|0.071958
18:38:24|0.071958
18:38:25|0.071958
18:38:25|0.071958
18:38:27|0.071968
18:38:28|0.071968
18:38:29|0.071968
18:38:30|0.071959
18:38:31|0.071956
18:38:33|0.071956
18:38:33|0.071893
18:38:34|0.071889
18:38:35|0.071893
18:38:36|0.071929
18:38:37|0.071929
18:38:39|0.071883
18:38:39|0.071883
18:38:41|0.071853
18:38:42|0.071853
18:38:43|0.071853
18:38:44|0.071853
18:38:45|0.071853
18:38:47|0.071999
18:38:48|0.071999
18:38:49|0.071999
18:38:50|0.071999
18:38:51|0.071999
18:38:52|0.071999
18:38:53|0.071999
18:38:54|0.071999
18:38:55|0.071999
18:38:56|0.071999
18:38:57|0.071999
18:38:58|0.071999
18:38:59|0.071999
18:39:00|0.071999
18:39:01|0.071952
18:39:02|0.071952
18:39:03|0.07193
18:39:04|0.071928
18:39:05|0.071856
18:39:07|0.071856
18:39:07|0.071856
18:39:09|0.071856
18:39:10|0.071856
18:39:11|0.071856
18:39:12|0.071856
18:39:13|0.071856
18:39:14|0.071856
18:39:15|0.071976
18:39:16|0.071976
18:39:17|0.072005
18:39:18|0.072009
18:39:18|0.072095
18:39:20|0.072047
18:39:21|0.072043
18:39:22|0.072043
18:39:23|0.072043
18:39:25|0.07206
18:39:25|0.07206
18:39:27|0.072095
18:39:28|0.072095
18:39:29|0.072095
18:39:30|0.072095
18:39:31|0.072068
18:39:31|0.072068
18:39:32|0.072068
18:39:33|0.072068
18:39:34|0.07206
18:39:36|0.072053
18:39:36|0.072053
18:39:37|0.072053
18:39:40|0.071998
18:39:41|0.071935
18:39:42|0.071935
18:39:44|0.071935
18:39:45|0.071935
18:39:46|0.072019
18:39:47|0.072019
18:39:47|0.072019
18:39:49|0.072019
18:39:50|0.07198
18:39:51|0.07198
18:39:52|0.07198
18:39:53|0.07198
18:39:54|0.071967
18:39:56|0.071967
18:39:56|0.071967
18:39:58|0.071967
18:39:59|0.071967
18:40:00|0.071967
18:40:01|0.071967
18:40:02|0.071967
18:40:03|0.071967
18:40:04|0.071903
18:40:05|0.071903
18:40:06|0.071908
18:40:07|0.071908
18:40:08|0.071904
18:40:09|0.071904
18:40:10|0.072029
18:40:11|0.072029
18:40:12|0.072029
18:40:13|0.072029
18:40:14|0.0721
18:40:15|0.0721
18:40:16|0.0721
18:40:18|0.0721
18:40:18|0.072035
18:40:19|0.072055
18:40:20|0.072113
18:40:22|0.072113
18:40:23|0.07225
18:40:24|0.07224
18:40:25|0.07224
18:40:26|0.07224
18:40:27|0.07224
18:40:28|0.072238
18:40:30|0.072238
18:40:30|0.072257
18:40:31|0.072257
18:40:32|0.072257
18:40:33|0.072257
18:40:34|0.072361
18:40:35|0.072361
18:40:36|0.072361
18:40:37|0.072285
18:40:38|0.072285
18:40:39|0.072285
18:40:41|0.072285
18:40:42|0.072274
18:40:43|0.072291
18:40:43|0.072243
18:40:46|0.072243
18:40:47|0.072243
18:40:48|0.072243
18:40:48|0.072243
18:40:49|0.072243
18:40:50|0.072243
18:40:51|0.072258
18:40:53|0.072258
18:40:53|0.072258
18:40:55|0.072258
18:40:55|0.072258
18:40:57|0.072258
18:40:57|0.072258
18:40:59|0.072258
18:40:59|0.072258
18:41:01|0.072258
18:41:02|0.072258
18:41:02|0.072258
18:41:03|0.072258
18:41:04|0.072258
18:41:05|0.072206
18:41:07|0.072267
18:41:07|0.072267
18:41:08|0.072267
18:41:10|0.072267
18:41:10|0.072267
18:41:11|0.072267
18:41:13|0.072267
18:41:14|0.072267
18:41:15|0.072259
18:41:16|0.072259
18:41:17|0.072291
18:41:17|0.072291
18:41:19|0.072291
18:41:19|0.072291
18:41:21|0.072291
18:41:22|0.072291
18:41:23|0.072291
18:41:24|0.072333
18:41:25|0.072333
18:41:25|0.072333
18:41:27|0.072333
18:41:28|0.072333
18:41:29|0.072279
18:41:30|0.072279
18:41:31|0.072279
18:41:33|0.072279
18:41:33|0.072279
18:41:34|0.072279
18:41:35|0.072279
18:41:36|0.072279
18:41:38|0.072279
18:41:38|0.072279
18:41:39|0.072333
18:41:40|0.072349
18:41:42|0.072349
18:41:43|0.072349
18:41:44|0.072349
18:41:45|0.072349
18:41:46|0.072349
18:41:47|0.072349
18:41:49|0.072349
18:41:50|0.072349
18:41:51|0.072349
18:41:51|0.072349
18:41:52|0.072349
18:41:53|0.072383
18:41:54|0.072418
18:41:55|0.072418
18:41:56|0.072418
18:41:57|0.072418
18:41:59|0.072306
18:42:00|0.072306
18:42:00|0.072306
18:42:02|0.072306
18:42:03|0.072306
18:42:03|0.072279
18:42:04|0.072279
18:42:05|0.072279
18:42:06|0.07232
18:42:08|0.072306
18:42:09|0.072306
18:42:09|0.072306
18:42:11|0.072306
18:42:11|0.072288
18:42:13|0.072288
18:42:14|0.072288
18:42:15|0.072288
18:42:16|0.072288
18:42:17|0.072274
18:42:18|0.072274
18:42:19|0.072347
18:42:20|0.072347
18:42:21|0.072347
18:42:22|0.072347
18:42:23|0.072347
18:42:24|0.072347
18:42:25|0.072347
18:42:26|0.072347
18:42:28|0.072347
18:42:28|0.072328
18:42:30|0.072328
18:42:30|0.072328
18:42:31|0.072328
18:42:32|0.072328
18:42:34|0.072328
18:42:34|0.072328
18:42:35|0.072328
18:42:36|0.072328
18:42:37|0.072328
18:42:38|0.072328
18:42:39|0.072328
18:42:40|0.072328
18:42:42|0.072341
18:42:43|0.072341
18:42:44|0.072341
18:42:46|0.072341
18:42:46|0.07236
18:42:47|0.072351
18:42:49|0.072351
18:42:49|0.072351
18:42:51|0.072351
18:42:51|0.07234
18:42:52|0.07234
18:42:53|0.07234
18:42:54|0.07234
18:42:55|0.07234
18:42:57|0.07234
18:42:57|0.07234
18:42:58|0.07234
18:42:59|0.07234
18:43:01|0.07234
18:43:01|0.07234
18:43:02|0.07234
18:43:04|0.072313
18:43:04|0.072313
18:43:05|0.072298
18:43:06|0.072298
18:43:08|0.072298
18:43:09|0.072298
18:43:09|0.072298
18:43:10|0.072298
18:43:11|0.072298
18:43:13|0.072298
18:43:13|0.072298
18:43:14|0.072298
18:43:15|0.072298
18:43:17|0.07238
18:43:17|0.07238
18:43:18|0.07238
18:43:19|0.07238
18:43:20|0.07238
18:43:21|0.07238
18:43:22|0.07238
18:43:24|0.07238
18:43:25|0.07238
18:43:25|0.07238
18:43:26|0.072433
18:43:27|0.072467
18:43:29|0.072467
18:43:29|0.072463
18:43:31|0.072463
18:43:31|0.072463
18:43:32|0.072463
18:43:33|0.072511
18:43:35|0.072511
18:43:35|0.072511
18:43:37|0.072511
18:43:38|0.072511
18:43:39|0.072511
18:43:40|0.072511
18:43:40|0.072511
18:43:41|0.072584
18:43:43|0.072584
18:43:46|0.072554
18:43:47|0.072589
18:43:47|0.072601
18:43:49|0.072685
18:43:50|0.072627
18:43:51|0.072627
18:43:51|0.072627
18:43:53|0.072627
18:43:54|0.072627
18:43:54|0.072627
18:43:56|0.07266
18:43:56|0.07266
18:43:57|0.072609
18:43:58|0.072609
18:44:00|0.072609
18:44:00|0.072609
18:44:02|0.072609
18:44:02|0.072609
18:44:03|0.072609
18:44:04|0.072609
18:44:05|0.072609
18:44:06|0.072599
18:44:07|0.072599
18:44:08|0.072599
18:44:10|0.072599
18:44:10|0.072607
18:44:11|0.072607
18:44:12|0.072607
18:44:13|0.072607
18:44:14|0.072607
18:44:15|0.072607
18:44:16|0.072607
18:44:17|0.072653
18:44:18|0.072653
18:44:19|0.072653
18:44:20|0.072683
18:44:21|0.072683
18:44:22|0.072683
18:44:23|0.072683
18:44:24|0.072683
18:44:25|0.072683
18:44:27|0.072682
18:44:27|0.072598
18:44:29|0.072598
18:44:30|0.072537
18:44:30|0.072537
18:44:31|0.072537
18:44:32|0.072537
18:44:33|0.072514
18:44:35|0.072561
18:44:36|0.072561
18:44:36|0.072512
18:44:38|0.072485
18:44:38|0.07254
18:44:39|0.07254
18:44:41|0.07254
18:44:41|0.07254
18:44:42|0.07254
18:44:44|0.07254
18:44:44|0.07254
18:44:46|0.072511
18:44:47|0.072511
18:44:48|0.072511
18:44:49|0.072511
18:44:51|0.072511
18:44:51|0.072449
18:44:52|0.072449
18:44:53|0.072449
18:44:54|0.072449
18:44:55|0.072449
18:44:57|0.072449
18:44:57|0.072444
18:44:59|0.072444
18:45:00|0.072444
18:45:01|0.072444
18:45:02|0.072444
18:45:03|0.072444
18:45:04|0.072444
18:45:05|0.072444
18:45:06|0.072444
18:45:08|0.072415
18:45:08|0.072435
18:45:09|0.072435
18:45:10|0.072416
18:45:12|0.072416
18:45:12|0.072416
18:45:13|0.072414
18:45:14|0.072414
18:45:15|0.072357
18:45:16|0.072357
18:45:18|0.072357
18:45:18|0.072357
18:45:19|0.072357
18:45:20|0.072357
18:45:21|0.072357
18:45:23|0.072318
18:45:23|0.072318
18:45:24|0.072246
18:45:25|0.072247
18:45:26|0.072247
18:45:27|0.072247
18:45:29|0.072247
18:45:29|0.072247
18:45:30|0.072246
18:45:32|0.072246
18:45:32|0.072246
18:45:33|0.072246
18:45:35|0.072246
18:45:36|0.072246
18:45:37|0.072246
18:45:38|0.072246
18:45:39|0.072246
18:45:40|0.072399
18:45:40|0.072399
18:45:42|0.072399
18:45:42|0.072399
18:45:44|0.072399
18:45:46|0.072399
18:45:47|0.072399
18:45:48|0.072399
18:45:49|0.072399
18:45:50|0.072399
18:45:51|0.072399
18:45:52|0.072399
18:45:53|0.072399
18:45:54|0.072399
18:45:55|0.072399
18:45:56|0.072399
18:45:57|0.072248
18:45:58|0.072248
18:45:59|0.072248
18:46:00|0.072248
18:46:01|0.072248
18:46:02|0.072248
18:46:03|0.072248
18:46:05|0.072248
18:46:06|0.072248
18:46:07|0.072248
18:46:08|0.072264
18:46:09|0.072264
18:46:10|0.072264
18:46:11|0.072264
18:46:12|0.072264
18:46:13|0.072264
18:46:14|0.072264
18:46:15|0.072264
18:46:16|0.072264
18:46:17|0.072264
18:46:18|0.072326
18:46:19|0.072326
18:46:20|0.072356
18:46:21|0.072356
18:46:22|0.072356
18:46:23|0.072356
18:46:24|0.072356
18:46:25|0.072356
18:46:26|0.072356
18:46:27|0.072356
18:46:28|0.072356
18:46:29|0.072356
18:46:30|0.072356
18:46:31|0.072356
18:46:32|0.072356
18:46:33|0.072356
18:46:34|0.072356
18:46:35|0.072356
18:46:36|0.072356
18:46:37|0.072356
18:46:38|0.072356
18:46:39|0.072356
18:46:40|0.072393
18:46:41|0.072393
18:46:42|0.072393
18:46:43|0.072393
18:46:44|0.072393
18:46:46|0.072393
18:46:47|0.072393
18:46:48|0.072498
18:46:49|0.072533
18:46:50|0.072533
18:46:51|0.072499
18:46:53|0.072499
18:46:53|0.072499
18:46:55|0.072499
18:46:56|0.072499
18:46:57|0.072499
18:46:58|0.072499
18:46:59|0.072499
18:47:00|0.072499
18:47:01|0.072499
18:47:03|0.072526
18:47:03|0.072526
18:47:04|0.072526
18:47:06|0.072526
18:47:07|0.072526
18:47:07|0.072505
18:47:08|0.072505
18:47:09|0.072505
18:47:11|0.072523
18:47:12|0.072523
18:47:13|0.072523
18:47:14|0.072523
18:47:15|0.072505
18:47:16|0.072544
18:47:17|0.072544
18:47:18|0.072544
18:47:19|0.072544
18:47:20|0.072519
18:47:21|0.072519
18:47:22|0.072519
18:47:23|0.072469
18:47:24|0.072469
18:47:25|0.072469
18:47:26|0.072469
18:47:27|0.072469
18:47:28|0.072469
18:47:29|0.072469
18:47:30|0.072469
18:47:31|0.072469
18:47:32|0.072469
18:47:33|0.072446
18:47:34|0.072446
18:47:35|0.072446
18:47:36|0.072446
18:47:37|0.072446
18:47:38|0.072446
18:47:39|0.072446
18:47:40|0.072446
18:47:41|0.072446
18:47:42|0.072446
18:47:43|0.072446
18:47:44|0.072446
18:47:45|0.072446
18:47:46|0.072446
18:47:47|0.072446
18:47:48|0.072446
18:47:49|0.072446
18:47:51|0.072674
18:47:52|0.072674
18:47:52|0.072656
18:47:54|0.072656
18:47:55|0.072656
18:47:56|0.072656
18:47:56|0.072656
18:47:58|0.072648
18:47:59|0.072643
18:48:00|0.072643
18:48:01|0.072643
18:48:02|0.072643
18:48:02|0.072634
18:48:04|0.072634
18:48:05|0.072634
18:48:06|0.072634
18:48:07|0.072632
18:48:08|0.072717
18:48:09|0.072784
18:48:10|0.072754
18:48:11|0.072754
18:48:12|0.072754
18:48:13|0.072779
18:48:14|0.072779
18:48:15|0.072787
18:48:17|0.072787
18:48:18|0.072787
18:48:19|0.072787
18:48:19|0.072787
18:48:20|0.072787
18:48:21|0.072787
18:48:22|0.072787
18:48:23|0.072787
18:48:24|0.072787
18:48:26|0.072793
18:48:27|0.072797
18:48:28|0.072797
18:48:29|0.072883
18:48:30|0.072888
18:48:31|0.072888
18:48:32|0.072888
18:48:33|0.072888
18:48:34|0.072887
18:48:34|0.072887
18:48:36|0.072888
18:48:37|0.072888
18:48:38|0.072888
18:48:39|0.072888
18:48:40|0.072888
18:48:41|0.072888
18:48:42|0.072888
18:48:43|0.072888
18:48:44|0.072888
18:48:45|0.072938
18:48:46|0.073008
18:48:47|0.072927
18:48:49|0.072927
18:48:50|0.072927
18:48:51|0.072927
18:48:52|0.072927
18:48:53|0.072927
18:48:54|0.072927
18:48:56|0.072957
18:48:56|0.072957
18:48:57|0.072902
18:48:59|0.072902
18:49:01|0.072901
18:49:02|0.072901
18:49:02|0.072888
18:49:04|0.072804
18:49:05|0.072811
18:49:06|0.072811
18:49:08|0.072811
18:49:08|0.072845
18:49:10|0.072845
18:49:10|0.072845
18:49:12|0.072961
18:49:13|0.072961
18:49:14|0.072961
18:49:15|0.072995
18:49:16|0.073006
18:49:17|0.073006
18:49:18|0.073006
18:49:19|0.073006
18:49:20|0.073006
18:49:21|0.073006
18:49:22|0.073006
18:49:23|0.073097
18:49:24|0.07317
18:49:25|0.07317
18:49:26|0.07317
18:49:27|0.07317
18:49:28|0.07317
18:49:29|0.073161
18:49:30|0.073161
18:49:31|0.073173
18:49:32|0.073173
18:49:33|0.073173
18:49:34|0.073173
18:49:35|0.073173
18:49:36|0.073173
18:49:37|0.073173
18:49:38|0.073047
18:49:39|0.073047
18:49:40|0.073047
18:49:41|0.073047
18:49:42|0.073049
18:49:43|0.073049
18:49:44|0.073049
18:49:45|0.073109
18:49:46|0.073109
18:49:47|0.073109
18:49:48|0.073109
18:49:50|0.073109
18:49:51|0.073055
18:49:52|0.073055
18:49:53|0.073055
18:49:54|0.073055
18:49:56|0.073055
18:49:57|0.073055
18:49:58|0.073055
18:50:00|0.073055
18:50:00|0.073055
18:50:02|0.073055
18:50:03|0.073055
18:50:03|0.073018
18:50:04|0.072957
18:50:06|0.073055
18:50:06|0.072962
18:50:08|0.072962
18:50:09|0.072962
18:50:10|0.072962
18:50:11|0.073029
18:50:11|0.073029
18:50:12|0.073029
18:50:14|0.073029
18:50:15|0.073029
18:50:16|0.073029
18:50:16|0.073029
18:50:18|0.073029
18:50:19|0.073029
18:50:21|0.073029
18:50:21|0.073029
18:50:22|0.073029
18:50:23|0.073029
18:50:24|0.073029
18:50:25|0.073029
18:50:26|0.073029
18:50:27|0.073029
18:50:29|0.073029
18:50:30|0.073029
18:50:30|0.072911
18:50:31|0.072911
18:50:32|0.072911
18:50:34|0.072946
18:50:34|0.072946
18:50:35|0.072946
18:50:37|0.072946
18:50:37|0.072946
18:50:39|0.072946
18:50:39|0.072946
18:50:40|0.072946
18:50:41|0.072946
18:50:42|0.072946
18:50:43|0.072946
18:50:44|0.072946
18:50:46|0.072901
18:50:47|0.072901
18:50:48|0.072901
18:50:49|0.072901
18:50:49|0.072901
18:50:52|0.072869
18:50:53|0.072869
18:50:54|0.072869
18:50:54|0.072863
18:50:56|0.072863
18:50:57|0.072863
18:50:58|0.072863
18:50:59|0.072851
18:51:00|0.072863
18:51:01|0.072863
18:51:02|0.072863
18:51:03|0.072863
18:51:04|0.072863
18:51:06|0.072863
18:51:07|0.072863
18:51:07|0.072863
18:51:08|0.072863
18:51:09|0.072863
18:51:10|0.072863
18:51:11|0.072863
18:51:13|0.072863
18:51:14|0.072863
18:51:14|0.072863
18:51:15|0.072808
18:51:17|0.072808
18:51:18|0.072808
18:51:18|0.072808
18:51:20|0.072808
18:51:20|0.072808
18:51:22|0.072808
18:51:23|0.072808
18:51:23|0.072857
18:51:24|0.072793
18:51:25|0.072793
18:51:26|0.072783
18:51:27|0.072783
18:51:28|0.072783
18:51:30|0.072783
18:51:30|0.072768
18:51:32|0.072768
18:51:32|0.072731
18:51:34|0.072731
18:51:34|0.072731
18:51:36|0.072731
18:51:37|0.072731
18:51:38|0.072731
18:51:39|0.072731
18:51:40|0.072731
18:51:41|0.072731
18:51:41|0.072731
18:51:42|0.072731
18:51:44|0.072731
18:51:45|0.072711
18:51:45|0.072711
18:51:47|0.072711
18:51:48|0.072711
18:51:49|0.072711
18:51:50|0.072711
18:51:51|0.072711
18:51:52|0.072711
18:51:54|0.072711
18:51:55|0.072674
18:51:55|0.072674
18:51:57|0.072674
18:51:57|0.072674
18:51:59|0.072674
18:52:00|0.072674
18:52:01|0.072674
18:52:02|0.072639
18:52:03|0.072639
18:52:04|0.072639
18:52:05|0.072639
18:52:06|0.072639
18:52:07|0.072639
18:52:08|0.072639
18:52:10|0.072639
18:52:10|0.072639
18:52:11|0.072729
18:52:13|0.072727
18:52:14|0.072691
18:52:15|0.072667
18:52:16|0.072663
18:52:17|0.072663
18:52:18|0.072663
18:52:18|0.072663
18:52:19|0.072663
18:52:21|0.072663
18:52:22|0.072663
18:52:23|0.072663
18:52:24|0.072732
18:52:24|0.072732
18:52:25|0.072726
18:52:27|0.072726
18:52:28|0.072726
18:52:29|0.072726
18:52:30|0.072726
18:52:31|0.072726
18:52:32|0.072726
18:52:33|0.072726
18:52:34|0.072726
18:52:35|0.072726
18:52:35|0.072726
18:52:37|0.072726
18:52:38|0.072726
18:52:39|0.072726
18:52:40|0.072726
18:52:41|0.072582
18:52:42|0.072582
18:52:43|0.072582
18:52:44|0.072582
18:52:45|0.072615
18:52:46|0.072615
18:52:47|0.072615
18:52:48|0.072615
18:52:49|0.072615
18:52:50|0.072615
18:52:51|0.072615
18:52:53|0.072674
18:52:54|0.072674
18:52:56|0.072674
18:52:57|0.072674
18:52:58|0.072674
18:52:59|0.072674
18:52:59|0.072674
18:53:01|0.072674
18:53:02|0.072674
18:53:03|0.072674
18:53:05|0.072674
18:53:06|0.072674
18:53:07|0.072621
18:53:07|0.072621
18:53:08|0.072621
18:53:09|0.072621
18:53:10|0.072621
18:53:11|0.072621
18:53:12|0.072621
18:53:14|0.072621
18:53:15|0.072621
18:53:15|0.072615
18:53:17|0.072615
18:53:18|0.072615
18:53:18|0.072615
18:53:19|0.072615
18:53:20|0.072615
18:53:21|0.072615
18:53:22|0.072615
18:53:23|0.072615
18:53:25|0.072615
18:53:26|0.072615
18:53:26|0.072615
18:53:28|0.072615
18:53:28|0.072615
18:53:29|0.072615
18:53:30|0.072615
18:53:31|0.072615
18:53:32|0.072615
18:53:33|0.072573
18:53:34|0.072573
18:53:35|0.072573
18:53:36|0.072573
18:53:37|0.072573
18:53:38|0.072573
18:53:39|0.072573
18:53:40|0.072573
18:53:41|0.072573
18:53:42|0.072573
18:53:43|0.072573
18:53:45|0.072573
18:53:45|0.072573
18:53:46|0.072573
18:53:47|0.072573
18:53:48|0.072573
18:53:50|0.072573
18:53:51|0.072573
18:53:52|0.072562
18:53:54|0.072562
18:53:55|0.072616
18:53:56|0.072616
18:53:57|0.072616
18:53:58|0.072616
18:53:59|0.072616
18:54:00|0.072616
18:54:00|0.072616
18:54:02|0.072597
18:54:03|0.072597
18:54:04|0.072597
18:54:05|0.072597
18:54:06|0.072597
18:54:07|0.072597
18:54:08|0.072597
18:54:10|0.072597
18:54:10|0.072597
18:54:11|0.072597
18:54:12|0.072503
18:54:13|0.072503
18:54:15|0.072503
18:54:15|0.072503
18:54:17|0.072503
18:54:18|0.072503
18:54:18|0.072503
18:54:19|0.072503
18:54:21|0.072503
18:54:21|0.072503
18:54:22|0.072503
18:54:24|0.072503
18:54:24|0.072506
18:54:25|0.072458
18:54:27|0.072458
18:54:28|0.072458
18:54:28|0.072458
18:54:30|0.072458
18:54:31|0.072458
18:54:32|0.072458
18:54:33|0.072458
18:54:34|0.072412
18:54:35|0.072412
18:54:36|0.072412
18:54:37|0.072403
18:54:38|0.072403
18:54:39|0.072403
18:54:40|0.072403
18:54:41|0.072403
18:54:42|0.072403
18:54:44|0.072403
18:54:44|0.072403
18:54:45|0.072403
18:54:46|0.072403
18:54:47|0.072403
18:54:48|0.072403
18:54:50|0.072403
18:54:50|0.072403
18:54:51|0.072403
18:54:52|0.072403
18:54:54|0.072403
18:54:55|0.072403
18:54:56|0.072403
18:54:56|0.072403
18:54:58|0.072403
18:54:59|0.072403
18:55:00|0.072403
18:55:01|0.072403
18:55:02|0.072403
18:55:03|0.072403
18:55:04|0.072403
18:55:05|0.072403
18:55:06|0.072403
18:55:07|0.072363
18:55:08|0.072363
18:55:08|0.072363
18:55:10|0.072363
18:55:11|0.072363
18:55:12|0.072363
18:55:13|0.072363
18:55:14|0.072363
18:55:15|0.072569
18:55:16|0.072569
18:55:17|0.072569
18:55:19|0.07255
18:55:20|0.07255
18:55:21|0.07255
18:55:21|0.07255
18:55:22|0.07255
18:55:24|0.07255
18:55:24|0.07255
18:55:26|0.07255
18:55:26|0.07255
18:55:27|0.07255
18:55:28|0.07255
18:55:30|0.07255
18:55:30|0.07255
18:55:32|0.07255
18:55:32|0.07255
18:55:33|0.07255
18:55:34|0.07255
18:55:35|0.07255
18:55:37|0.07255
18:55:37|0.07255
18:55:38|0.07255
18:55:39|0.07255
18:55:41|0.07255
18:55:41|0.07255
18:55:42|0.07255
18:55:43|0.07255
18:55:44|0.07255
18:55:45|0.07255
18:55:46|0.07255
18:55:47|0.07255
18:55:48|0.07255
18:55:49|0.07255
18:55:50|0.07255
18:55:51|0.07255
18:55:53|0.07255
18:55:54|0.07255
18:55:56|0.07247
18:55:57|0.072446
18:55:59|0.072446
18:56:00|0.072446
18:56:00|0.072446
18:56:02|0.072446
18:56:03|0.072446
18:56:03|0.072446
18:56:05|0.072446
18:56:06|0.072446
18:56:07|0.072446
18:56:08|0.072446
18:56:09|0.072446
18:56:10|0.072446
18:56:11|0.072446
18:56:12|0.072446
18:56:13|0.072446
18:56:14|0.072446
18:56:14|0.072446
18:56:15|0.072446
18:56:17|0.072446
18:56:18|0.072577
18:56:19|0.072577
18:56:20|0.072577
18:56:21|0.072577
18:56:22|0.072577
18:56:23|0.072577
18:56:25|0.072577
18:56:25|0.072577
18:56:26|0.072577
18:56:27|0.072577
18:56:28|0.072577
18:56:29|0.072577
18:56:30|0.072577
18:56:31|0.072577
18:56:32|0.072577
18:56:33|0.072577
18:56:35|0.072577
18:56:35|0.072577
18:56:37|0.072577
18:56:37|0.072577
18:56:38|0.072577
18:56:39|0.072577
18:56:41|0.072577
18:56:41|0.072577
18:56:43|0.072577
18:56:43|0.072577
18:56:45|0.072577
18:56:46|0.072577
18:56:47|0.072577
18:56:48|0.072577
18:56:49|0.072577
18:56:50|0.072577
18:56:52|0.072577
18:56:52|0.072577
18:56:53|0.072577
18:56:54|0.072577
18:56:56|0.072577
18:56:57|0.072577
18:56:58|0.072577
18:57:00|0.072577
18:57:01|0.072577
18:57:01|0.072503
18:57:03|0.072503
18:57:04|0.072503
18:57:04|0.072503
18:57:05|0.072503
18:57:06|0.072503
18:57:07|0.072503
18:57:09|0.072503
18:57:10|0.072503
18:57:12|0.072503
18:57:13|0.072503
18:57:14|0.072503
18:57:15|0.072503
18:57:15|0.072503
18:57:17|0.072503
18:57:17|0.072529
18:57:19|0.072529
18:57:20|0.072529
18:57:20|0.072529
18:57:21|0.072529
18:57:22|0.072529
18:57:23|0.072529
18:57:25|0.072529
18:57:25|0.072529
18:57:26|0.072529
18:57:27|0.072529
18:57:28|0.072529
18:57:29|0.072529
18:57:31|0.072529
18:57:31|0.072529
18:57:32|0.072529
18:57:33|0.072529
18:57:34|0.072529
18:57:36|0.072529
18:57:37|0.072529
18:57:38|0.072529
18:57:38|0.072529
18:57:40|0.072529
18:57:41|0.072529
18:57:42|0.072529
18:57:43|0.072529
18:57:44|0.072529
18:57:45|0.072529
18:57:46|0.072495
18:57:47|0.072495
18:57:48|0.072495
18:57:49|0.072495
18:57:49|0.072495
18:57:51|0.072495
18:57:52|0.072495
18:57:52|0.072495
18:57:54|0.072495
18:57:55|0.072495
18:57:55|0.072495
18:57:57|0.072495
18:57:59|0.072498
18:58:00|0.072498
18:58:01|0.072498
18:58:02|0.072498
18:58:03|0.072498
18:58:05|0.072498
18:58:05|0.072498
18:58:07|0.072498
18:58:07|0.072498
18:58:09|0.072498
18:58:10|0.072498
18:58:11|0.072498
18:58:12|0.072498
18:58:13|0.072498
18:58:14|0.072498
18:58:15|0.072498
18:58:15|0.072498
18:58:17|0.072498
18:58:18|0.072571
18:58:19|0.072571
18:58:20|0.072571
18:58:21|0.072571
18:58:22|0.072571
18:58:23|0.072571
18:58:24|0.072571
18:58:25|0.072531
18:58:26|0.072531
18:58:28|0.072531
18:58:28|0.072531
18:58:29|0.072531
18:58:30|0.072531
18:58:31|0.072531
18:58:32|0.072531
18:58:33|0.072531
18:58:34|0.072531
18:58:36|0.072531
18:58:36|0.072531
18:58:37|0.072531
18:58:38|0.072531
18:58:39|0.072531
18:58:40|0.072531
18:58:41|0.072531
18:58:42|0.072531
18:58:43|0.072531
18:58:44|0.072531
18:58:45|0.072531
18:58:46|0.072531
18:58:48|0.072531
18:58:48|0.072531
18:58:50|0.072531
18:58:51|0.072531
18:58:51|0.072531
18:58:53|0.072531
18:58:54|0.072531
18:58:55|0.072531
18:58:56|0.072531
18:58:57|0.072531
18:58:59|0.072531
18:59:00|0.072531
18:59:01|0.072531
18:59:02|0.072531
18:59:03|0.072531
18:59:04|0.072531
18:59:06|0.072531
18:59:07|0.072531
18:59:07|0.072531
18:59:09|0.072531
18:59:10|0.072531
18:59:11|0.072531
18:59:12|0.072531
18:59:14|0.072531
18:59:14|0.072531
18:59:15|0.072264
18:59:16|0.072264
18:59:17|0.072375
18:59:19|0.072308
18:59:20|0.072308
18:59:21|0.072308
18:59:22|0.072277
18:59:23|0.072277
18:59:23|0.072277
18:59:24|0.072277
18:59:26|0.072277
18:59:27|0.072277
18:59:27|0.072277
18:59:28|0.072192
18:59:29|0.072192
18:59:31|0.072192
18:59:32|0.072192
18:59:33|0.072192
18:59:34|0.072192
18:59:34|0.072192
18:59:35|0.072192
18:59:37|0.072192
18:59:38|0.072192
18:59:39|0.072192
18:59:40|0.072192
18:59:41|0.072212
18:59:42|0.072153
18:59:43|0.072111
18:59:44|0.072111
18:59:45|0.072111
18:59:46|0.072111
18:59:47|0.072111
18:59:48|0.072111
18:59:49|0.072111
18:59:50|0.072111
18:59:51|0.072111
18:59:52|0.072111
18:59:53|0.072111
18:59:54|0.072111
18:59:56|0.072111
18:59:56|0.072111
18:59:57|0.072111
18:59:58|0.072111
18:59:59|0.072111
19:00:01|0.072111
19:00:03|0.072111
19:00:03|0.072111
19:00:04|0.072111
19:00:06|0.072111
19:00:06|0.072111
19:00:07|0.072111
19:00:08|0.072111
19:00:09|0.072111
19:00:10|0.072111
19:00:11|0.072366
19:00:12|0.072366
19:00:14|0.072416
19:00:14|0.072416
19:00:15|0.072416
19:00:16|0.072416
19:00:18|0.072416
19:00:18|0.072416
19:00:20|0.072431
19:00:20|0.072431
19:00:21|0.072431
19:00:22|0.072431
19:00:23|0.072431
19:00:24|0.072431
19:00:25|0.072431
19:00:26|0.072431
19:00:27|0.072431
19:00:29|0.072431
19:00:30|0.072431
19:00:31|0.072431
19:00:32|0.072431
19:00:33|0.072431
19:00:34|0.072431
19:00:35|0.072431
19:00:37|0.072431
19:00:37|0.072431
19:00:38|0.072431
19:00:40|0.072431
19:00:40|0.072431
19:00:41|0.072431
19:00:42|0.072431
19:00:43|0.072431
19:00:44|0.072431
19:00:45|0.072431
19:00:46|0.072431
19:00:47|0.072431
19:00:49|0.072431
19:00:49|0.072431
19:00:50|0.072431
19:00:51|0.072431
19:00:52|0.072313
19:00:53|0.072313
19:00:55|0.072313
19:00:55|0.072257
19:00:56|0.072257
19:00:57|0.072257
19:00:58|0.072257
19:01:00|0.072257
19:01:02|0.072257
19:01:03|0.072257
19:01:03|0.072257
19:01:05|0.072257
19:01:06|0.072211
19:01:07|0.072285
19:01:08|0.072304
19:01:09|0.072304
19:01:10|0.072304
19:01:11|0.072304
19:01:12|0.072304
19:01:13|0.072304
19:01:14|0.072304
19:01:15|0.072304
19:01:16|0.072304
19:01:17|0.072399
19:01:18|0.072399
19:01:19|0.072399
19:01:20|0.072399
19:01:21|0.072399
19:01:22|0.072399
19:01:23|0.072399
19:01:24|0.072399
19:01:25|0.072399
19:01:26|0.072399
19:01:27|0.072399
19:01:29|0.072399
19:01:29|0.072399
19:01:30|0.072482
19:01:31|0.072482
19:01:32|0.072482
19:01:33|0.072482
19:01:34|0.072482
19:01:35|0.072482
19:01:36|0.072507
19:01:38|0.072507
19:01:38|0.072564
19:01:39|0.072564
19:01:40|0.072644
19:01:41|0.072644
19:01:42|0.072644
19:01:43|0.072644
19:01:44|0.072644
19:01:45|0.072644
19:01:46|0.072613
19:01:48|0.072644
19:01:48|0.072707
19:01:49|0.072707
19:01:50|0.072707
19:01:51|0.072707
19:01:53|0.072668
19:01:53|0.072668
19:01:54|0.072668
19:01:55|0.072626
19:01:56|0.072626
19:01:58|0.072626
19:01:58|0.072626
19:02:00|0.072626
19:02:01|0.072606
19:02:03|0.072606
19:02:04|0.07257
19:02:05|0.07257
19:02:06|0.07257
19:02:07|0.072556
19:02:08|0.072556
19:02:09|0.072556
19:02:10|0.072556
19:02:12|0.072556
19:02:13|0.072556
19:02:14|0.072556
19:02:14|0.072556
19:02:16|0.072556
19:02:17|0.072556
19:02:18|0.072482
19:02:19|0.072482
19:02:20|0.072482
19:02:21|0.072482
19:02:22|0.072482
19:02:23|0.072482
19:02:24|0.072482
19:02:25|0.072482
19:02:26|0.072482
19:02:27|0.072482
19:02:28|0.072482
19:02:29|0.072482
19:02:30|0.072482
19:02:31|0.072482
19:02:32|0.072482
19:02:33|0.072482
19:02:34|0.072482
19:02:35|0.07251
19:02:36|0.072493
19:02:37|0.072493
19:02:38|0.072493
19:02:39|0.072493
19:02:40|0.072493
19:02:41|0.072493
19:02:42|0.072493
19:02:43|0.072576
19:02:44|0.072576
19:02:45|0.072576
19:02:46|0.072576
19:02:47|0.072576
19:02:48|0.072576
19:02:49|0.072576
19:02:50|0.072576
19:02:51|0.072576
19:02:52|0.072576
19:02:53|0.072576
19:02:54|0.072576
19:02:55|0.072576
19:02:57|0.072576
19:02:57|0.072576
19:02:59|0.072576
19:02:59|0.072576
19:03:00|0.072576
19:03:01|0.072576
19:03:02|0.072576
19:03:04|0.072576
19:03:05|0.072576
19:03:06|0.072576
19:03:06|0.072576
19:03:08|0.072576
19:03:09|0.072576
19:03:10|0.072576
19:03:11|0.072576
19:03:12|0.072576
19:03:14|0.072576
19:03:15|0.072576
19:03:16|0.072576
19:03:17|0.072576
19:03:18|0.072603
19:03:20|0.072603
19:03:21|0.072603
19:03:22|0.072603
19:03:23|0.072603
19:03:24|0.072603
19:03:25|0.072603
19:03:26|0.072603
19:03:28|0.072613
19:03:29|0.072613
19:03:29|0.072613
19:03:31|0.072613
19:03:32|0.072613
19:03:33|0.072613
19:03:34|0.072613
19:03:35|0.072613
19:03:36|0.072613
19:03:37|0.072613
19:03:38|0.072613
19:03:39|0.072613
19:03:40|0.072613
19:03:41|0.072613
19:03:42|0.072613
19:03:43|0.072671
19:03:44|0.072671
19:03:45|0.072671
19:03:46|0.072671
19:03:47|0.072717
19:03:48|0.07273
19:03:49|0.07273
19:03:50|0.07273
19:03:51|0.07273
19:03:52|0.07273
19:03:53|0.07273
19:03:54|0.07273
19:03:55|0.07273
19:03:56|0.07273
19:03:57|0.07273
19:03:58|0.07273
19:03:59|0.072771
19:04:00|0.072771
19:04:01|0.072771
19:04:02|0.072771
19:04:04|0.072771
19:04:05|0.072771
19:04:06|0.072771
19:04:07|0.072771
19:04:08|0.072771
19:04:10|0.07275
19:04:11|0.07275
19:04:12|0.07275
19:04:13|0.07275
19:04:13|0.07275
19:04:15|0.07275
19:04:16|0.07275
19:04:17|0.07275
19:04:18|0.072802
19:04:18|0.072802
19:04:20|0.072802
19:04:21|0.072802
19:04:22|0.072802
19:04:23|0.072802
19:04:24|0.072802
19:04:24|0.072802
19:04:26|0.072802
19:04:27|0.072802
19:04:28|0.072802
19:04:29|0.072854
19:04:30|0.072854
19:04:31|0.072854
19:04:32|0.072893
19:04:33|0.072893
19:04:34|0.072893
19:04:34|0.072893
19:04:35|0.072893
19:04:37|0.072893
19:04:37|0.072869
19:04:38|0.072869
19:04:40|0.072869
19:04:40|0.072869
19:04:42|0.072869
19:04:43|0.072869
19:04:43|0.072869
19:04:44|0.072911
19:04:46|0.072911
19:04:47|0.072911
19:04:48|0.072911
19:04:49|0.072911
19:04:50|0.072981
19:04:51|0.072981
19:04:52|0.072954
19:04:53|0.072954
19:04:54|0.072954
19:04:55|0.072954
19:04:56|0.072954
19:04:57|0.072954
19:04:58|0.072954
19:05:00|0.072954
19:05:00|0.073
19:05:02|0.073
19:05:02|0.073
19:05:03|0.073008
19:05:04|0.073008
19:05:06|0.073008
19:05:07|0.073061
19:05:08|0.073148
19:05:08|0.073211
19:05:09|0.073162
19:05:10|0.073162
19:05:11|0.073162
19:05:13|0.073162
19:05:14|0.073126
19:05:14|0.073128
19:05:16|0.073128
19:05:16|0.073128
19:05:17|0.073138
19:05:19|0.073138
19:05:19|0.073144
19:05:20|0.073219
19:05:21|0.073219
19:05:22|0.073241
19:05:24|0.07323
19:05:24|0.073295
19:05:26|0.073295
19:05:26|0.073295
19:05:28|0.073287
19:05:30|0.073287
19:05:30|0.073287
19:05:31|0.073287
19:05:33|0.073256
19:05:34|0.073238
19:05:35|0.073238
19:05:36|0.073238
19:05:36|0.073211
19:05:38|0.073211
19:05:38|0.073196
19:05:40|0.073196
19:05:40|0.073196
19:05:41|0.073182
19:05:42|0.073182
19:05:43|0.073182
19:05:44|0.073182
19:05:46|0.073182
19:05:46|0.073182
19:05:47|0.073182
19:05:49|0.073182
19:05:50|0.073182
19:05:51|0.073182
19:05:52|0.073182
19:05:53|0.073182
19:05:54|0.073182
19:05:55|0.073182
19:05:56|0.073182
19:05:57|0.073182
19:05:58|0.073182
19:05:59|0.073182
19:06:00|0.073182
19:06:01|0.073182
19:06:02|0.073182
19:06:03|0.073068
19:06:04|0.073068
19:06:06|0.073092
19:06:06|0.073092
19:06:08|0.073092
19:06:09|0.073092
19:06:10|0.073092
19:06:10|0.073062
19:06:12|0.073087
19:06:13|0.073087
19:06:15|0.073087
19:06:16|0.073087
19:06:17|0.073087
19:06:17|0.073143
19:06:18|0.073202
19:06:19|0.073203
19:06:21|0.073203
19:06:21|0.073203
19:06:23|0.073203
19:06:24|0.073203
19:06:24|0.073203
19:06:25|0.073203
19:06:27|0.073157
19:06:27|0.073225
19:06:29|0.073225
19:06:29|0.073324
19:06:31|0.073324
19:06:32|0.073302
19:06:33|0.073302
19:06:35|0.073302
19:06:36|0.07332
19:06:36|0.073302
19:06:37|0.073302
19:06:38|0.073302
19:06:39|0.073302
19:06:40|0.073228
19:06:41|0.073179
19:06:42|0.073159
19:06:44|0.073159
19:06:44|0.073159
19:06:45|0.073159
19:06:47|0.073159
19:06:48|0.073159
19:06:48|0.073159
19:06:49|0.073159
19:06:51|0.073159
19:06:52|0.073159
19:06:53|0.073187
19:06:54|0.073187
19:06:54|0.073187
19:06:55|0.073187
19:06:57|0.073187
19:06:57|0.073187
19:06:58|0.073187
19:06:59|0.073187
19:07:01|0.073187
19:07:01|0.073187
19:07:03|0.073195
19:07:04|0.073195
19:07:04|0.073171
19:07:06|0.073171
19:07:07|0.073171
19:07:07|0.073171
19:07:08|0.073171
19:07:09|0.073202
19:07:11|0.073202
19:07:12|0.073202
19:07:13|0.073202
19:07:14|0.073202
19:07:15|0.073158
19:07:16|0.073158
19:07:18|0.073237
19:07:19|0.073237
19:07:20|0.073237
19:07:21|0.073237
19:07:22|0.073236
19:07:23|0.073236
19:07:24|0.073236
19:07:25|0.073231
19:07:25|0.073231
19:07:26|0.073231
19:07:27|0.073231
19:07:28|0.073231
19:07:30|0.073231
19:07:31|0.073231
19:07:32|0.073231
19:07:33|0.073231
19:07:34|0.073231
19:07:34|0.073231
19:07:36|0.073231
19:07:37|0.073231
19:07:38|0.073231
19:07:39|0.073231
19:07:40|0.073231
19:07:41|0.073231
19:07:42|0.073231
19:07:43|0.073236
19:07:43|0.073236
19:07:45|0.073236
19:07:46|0.073236
19:07:46|0.073236
19:07:48|0.073236
19:07:49|0.073236
19:07:49|0.073236
19:07:51|0.073236
19:07:52|0.073236
19:07:52|0.073236
19:07:54|0.073236
19:07:55|0.073202
19:07:56|0.073202
19:07:57|0.073177
19:07:57|0.073177
19:07:59|0.073177
19:08:00|0.073167
19:08:01|0.073117
19:08:02|0.073117
19:08:03|0.073081
19:08:04|0.073081
19:08:05|0.07308
19:08:06|0.07308
19:08:08|0.07308
19:08:09|0.07308
19:08:10|0.07308
19:08:11|0.07308
19:08:12|0.07308
19:08:13|0.07308
19:08:14|0.07308
19:08:15|0.07308
19:08:16|0.07308
19:08:17|0.073152
19:08:19|0.073152
19:08:20|0.073152
19:08:21|0.073152
19:08:22|0.073152
19:08:23|0.073152
19:08:23|0.073152
19:08:24|0.073152
19:08:26|0.073152
19:08:27|0.073152
19:08:28|0.073152
19:08:29|0.073152
19:08:29|0.073152
19:08:31|0.073152
19:08:32|0.073152
19:08:33|0.073152
19:08:34|0.073103
19:08:35|0.073103
19:08:36|0.073103
19:08:37|0.073103
19:08:38|0.073103
19:08:39|0.073103
19:08:40|0.073103
19:08:41|0.073103
19:08:42|0.073103
19:08:43|0.073072
19:08:44|0.073072
19:08:45|0.073072
19:08:46|0.07318
19:08:47|0.07318
19:08:48|0.07318
19:08:49|0.07318
19:08:50|0.07318
19:08:51|0.073139
19:08:52|0.073139
19:08:53|0.073091
19:08:54|0.073091
19:08:55|0.073091
19:08:56|0.073091
19:08:57|0.073091
19:08:58|0.073091
19:08:59|0.073091
19:09:00|0.073091
19:09:01|0.073091
19:09:02|0.073091
19:09:03|0.073091
19:09:04|0.073091
19:09:05|0.073091
19:09:06|0.073091
19:09:07|0.073091
19:09:08|0.073091
19:09:09|0.073091
19:09:10|0.073091
19:09:11|0.073091
19:09:12|0.073091
19:09:13|0.073091
19:09:14|0.073091
19:09:15|0.073091
19:09:16|0.073091
19:09:18|0.073091
19:09:19|0.073091
19:09:20|0.073091
19:09:21|0.073091
19:09:22|0.073091
19:09:22|0.073091
19:09:24|0.073091
19:09:24|0.073092
19:09:26|0.073092
19:09:27|0.073092
19:09:28|0.07324
19:09:29|0.073214
19:09:30|0.073214
19:09:31|0.073214
19:09:32|0.073281
19:09:33|0.073281
19:09:34|0.073281
19:09:35|0.07329
19:09:35|0.07329
19:09:37|0.07329
19:09:37|0.073256
19:09:38|0.073256
19:09:40|0.073256
19:09:40|0.073307
19:09:42|0.073307
19:09:43|0.073307
19:09:44|0.073287
19:09:45|0.073287
19:09:46|0.073287
19:09:47|0.073287
19:09:48|0.073287
19:09:49|0.073284
19:09:50|0.073284
19:09:51|0.073284
19:09:52|0.073265
19:09:53|0.073255
19:09:54|0.073251
19:09:55|0.073251
19:09:56|0.073251
19:09:57|0.073251
19:09:59|0.073251
19:09:59|0.073251
19:10:00|0.073251
19:10:01|0.073251
19:10:02|0.073251
19:10:03|0.073251
19:10:05|0.07331
19:10:05|0.07331
19:10:07|0.07331
19:10:07|0.07331
19:10:08|0.07331
19:10:10|0.07333
19:10:11|0.073331
19:10:12|0.0733
19:10:13|0.0733
19:10:14|0.0733
19:10:16|0.0733
19:10:16|0.0733
19:10:17|0.0733
19:10:18|0.0733
19:10:20|0.073513
19:10:20|0.073462
19:10:21|0.073477
19:10:22|0.073477
19:10:23|0.073477
19:10:25|0.073456
19:10:26|0.073441
19:10:27|0.073441
19:10:27|0.073527
19:10:29|0.073527
19:10:30|0.073485
19:10:31|0.073485
19:10:32|0.073485
19:10:33|0.073485
19:10:33|0.073474
19:10:34|0.073469
19:10:36|0.073469
19:10:37|0.073455
19:10:38|0.073462
19:10:39|0.073464
19:10:40|0.073464
19:10:41|0.073464
19:10:43|0.073467
19:10:44|0.07344
19:10:45|0.07344
19:10:45|0.07344
19:10:46|0.07344
19:10:47|0.073415
19:10:49|0.073345
19:10:49|0.073364
19:10:50|0.073364
19:10:51|0.073364
19:10:52|0.073345
19:10:53|0.073345
19:10:54|0.07338
19:10:56|0.07338
19:10:56|0.073357
19:10:57|0.073357
19:10:58|0.073357
19:10:59|0.073357
19:11:00|0.073275
19:11:02|0.073275
19:11:02|0.073275
19:11:03|0.073275
19:11:05|0.073275
19:11:05|0.073275
19:11:06|0.073275
19:11:07|0.073275
19:11:09|0.073275
19:11:10|0.073242
19:11:12|0.073237
19:11:13|0.073204
19:11:14|0.073202
19:11:15|0.073202
19:11:16|0.073202
19:11:17|0.073202
19:11:18|0.073202
19:11:19|0.073202
19:11:20|0.073202
19:11:21|0.073315
19:11:21|0.073315
19:11:22|0.073315
19:11:24|0.073251
19:11:25|0.073251
19:11:27|0.073251
19:11:28|0.073251
19:11:29|0.073251
19:11:29|0.073251
19:11:31|0.073251
19:11:32|0.073251
19:11:33|0.073231
19:11:34|0.073231
19:11:35|0.073205
19:11:36|0.073205
19:11:37|0.073181
19:11:38|0.073181
19:11:38|0.073181
19:11:40|0.073181
19:11:41|0.073181
19:11:42|0.073181
19:11:42|0.073181
19:11:44|0.073181
19:11:45|0.073181
19:11:46|0.073181
19:11:47|0.073181
19:11:48|0.073181
19:11:49|0.073181
19:11:50|0.073181
19:11:51|0.073181
19:11:52|0.073181
19:11:53|0.073181
19:11:54|0.073181
19:11:55|0.073181
19:11:56|0.073181
19:11:57|0.073181
19:11:58|0.073181
19:11:59|0.073181
19:12:00|0.073181
19:12:01|0.073181
19:12:02|0.073169
19:12:03|0.073169
19:12:04|0.073169
19:12:05|0.073169
19:12:06|0.073169
19:12:07|0.073169
19:12:08|0.073169
19:12:09|0.073169
19:12:11|0.073169
19:12:12|0.073169
19:12:13|0.073169
19:12:14|0.073169
19:12:16|0.073169
19:12:16|0.073112
19:12:17|0.073101
19:12:18|0.073101
19:12:19|0.073101
19:12:21|0.073101
19:12:22|0.073101
19:12:23|0.073101
19:12:24|0.073101
19:12:25|0.073101
19:12:26|0.073101
19:12:27|0.073101
19:12:28|0.073101
19:12:29|0.073101
19:12:30|0.073101
19:12:30|0.073101
19:12:32|0.073101
19:12:34|0.073101
19:12:34|0.073101
19:12:36|0.073101
19:12:36|0.073101
19:12:38|0.073101
19:12:39|0.073142
19:12:40|0.073142
19:12:41|0.073142
19:12:42|0.073142
19:12:43|0.073142
19:12:44|0.073142
19:12:45|0.073142
19:12:46|0.073142
19:12:47|0.073142
19:12:48|0.073142
19:12:49|0.073087
19:12:50|0.073087
19:12:52|0.073087
19:12:52|0.073087
19:12:53|0.073091
19:12:54|0.073091
19:12:55|0.073091
19:12:57|0.073091
19:12:57|0.073091
19:12:59|0.073091
19:13:00|0.073091
19:13:00|0.073091
19:13:01|0.073091
19:13:03|0.073074
19:13:03|0.073074
19:13:05|0.073074
19:13:06|0.073074
19:13:07|0.073074
19:13:08|0.073074
19:13:10|0.073074
19:13:10|0.073074
19:13:12|0.073074
19:13:13|0.073074
19:13:14|0.073074
19:13:15|0.073074
19:13:17|0.073074
19:13:17|0.073074
19:13:19|0.073074
19:13:20|0.073074
19:13:21|0.073074
19:13:22|0.073074
19:13:23|0.073074
19:13:25|0.073074
19:13:25|0.073074
19:13:27|0.073074
19:13:27|0.073074
19:13:29|0.073044
19:13:30|0.073044
19:13:31|0.073044
19:13:31|0.073044
19:13:32|0.073002
19:13:33|0.073002
19:13:34|0.073002
19:13:35|0.073002
19:13:36|0.073002
19:13:38|0.073002
19:13:39|0.073002
19:13:39|0.073002
19:13:41|0.073002
19:13:41|0.073002
19:13:42|0.073002
19:13:44|0.073002
19:13:44|0.073002
19:13:46|0.073002
19:13:46|0.073002
19:13:48|0.073002
19:13:48|0.073002
19:13:50|0.073002
19:13:50|0.073002
19:13:51|0.073002
19:13:53|0.073002
19:13:54|0.073002
19:13:54|0.073002
19:13:56|0.073002
19:13:56|0.073002
19:13:57|0.073002
19:13:59|0.073002
19:13:59|0.073002
19:14:00|0.073002
19:14:02|0.073002
19:14:03|0.073002
19:14:04|0.073002
19:14:05|0.073002
19:14:06|0.073002
19:14:07|0.073002
19:14:09|0.073002
19:14:09|0.073002
19:14:10|0.073002
19:14:11|0.072998
19:14:13|0.072998
19:14:14|0.072998
19:14:16|0.072998
19:14:17|0.072998
19:14:18|0.072998
19:14:19|0.072998
19:14:20|0.072998
19:14:21|0.072998
19:14:22|0.072998
19:14:23|0.072998
19:14:24|0.072998
19:14:25|0.072998
19:14:26|0.072998
19:14:27|0.072998
19:14:28|0.072998
19:14:29|0.072998
19:14:30|0.072998
19:14:31|0.072998
19:14:32|0.072998
19:14:33|0.072998
19:14:34|0.072998
19:14:35|0.072998
19:14:36|0.072998
19:14:38|0.072998
19:14:38|0.072998
19:14:40|0.072998
19:14:40|0.072998
19:14:41|0.072998
19:14:42|0.072998
19:14:44|0.072998
19:14:45|0.072998
19:14:45|0.072998
19:14:47|0.072998
19:14:48|0.072998
19:14:49|0.072998
19:14:49|0.072998
19:14:51|0.072998
19:14:52|0.072998
19:14:53|0.072998
19:14:54|0.072998
19:14:55|0.072998
19:14:55|0.072998
19:14:56|0.072995
19:14:58|0.072995
19:14:59|0.072995
19:15:00|0.072995
19:15:00|0.072995
19:15:01|0.072995
19:15:03|0.072995
19:15:03|0.072995
19:15:04|0.072995
19:15:06|0.072995
19:15:06|0.072995
19:15:07|0.072995
19:15:09|0.072995
19:15:10|0.072995
19:15:10|0.072995
19:15:12|0.072995
19:15:13|0.072995
19:15:15|0.072995
19:15:15|0.072995
19:15:16|0.072995
19:15:18|0.072995
19:15:19|0.072995
19:15:20|0.072995
19:15:21|0.072995
19:15:22|0.072995
19:15:23|0.072995
19:15:24|0.072995
19:15:25|0.072995
19:15:26|0.072995
19:15:27|0.072995
19:15:28|0.072995
19:15:29|0.072995
19:15:30|0.072995
19:15:31|0.07293
19:15:32|0.072911
19:15:33|0.072898
19:15:35|0.07288
19:15:36|0.07288
19:15:37|0.07288
19:15:37|0.07288
19:15:39|0.07288
19:15:39|0.07288
19:15:40|0.07288
19:15:42|0.07288
19:15:43|0.07288
19:15:44|0.072849
19:15:44|0.072849
19:15:46|0.072823
19:15:46|0.072823
19:15:48|0.072823
19:15:48|0.072823
19:15:49|0.072823
19:15:50|0.072823
19:15:51|0.072823
19:15:52|0.072823
19:15:53|0.072823
19:15:54|0.072823
19:15:56|0.072823
19:15:56|0.072823
19:15:57|0.072823
19:15:59|0.072823
19:16:00|0.072823
19:16:00|0.072823
19:16:02|0.072802
19:16:03|0.072802
19:16:03|0.072802
19:16:04|0.072802
19:16:05|0.072802
19:16:06|0.072802
19:16:08|0.072802
19:16:08|0.072802
19:16:10|0.072802
19:16:11|0.072802
19:16:12|0.072802
19:16:12|0.072802
19:16:13|0.072802
19:16:15|0.072802
19:16:16|0.072802
19:16:17|0.072802
19:16:17|0.072802
19:16:19|0.072802
19:16:20|0.072802
19:16:21|0.072802
19:16:22|0.072802
19:16:23|0.072802
19:16:25|0.072802
19:16:25|0.072802
19:16:26|0.072802
19:16:27|0.072815
19:16:29|0.072829
19:16:30|0.072829
19:16:31|0.072829
19:16:32|0.072829
19:16:33|0.072829
19:16:34|0.072829
19:16:35|0.072829
19:16:36|0.072829
19:16:37|0.072829
19:16:38|0.072829
19:16:39|0.072829
19:16:41|0.072829
19:16:42|0.072829
19:16:42|0.072829
19:16:43|0.072829
19:16:44|0.072829
19:16:45|0.072829
19:16:47|0.072829
19:16:48|0.072829
19:16:49|0.072829
19:16:50|0.072829
19:16:50|0.072829
19:16:51|0.072829
19:16:53|0.072829
19:16:54|0.072829
19:16:55|0.072829
19:16:56|0.072829
19:16:57|0.072829
19:16:57|0.072829
19:16:58|0.072829
19:16:59|0.072829
19:17:00|0.072829
19:17:02|0.072829
19:17:02|0.072829
19:17:04|0.072829
19:17:05|0.072829
19:17:06|0.072829
19:17:07|0.072829
19:17:08|0.072829
19:17:09|0.072829
19:17:09|0.072829
19:17:10|0.072829
19:17:11|0.072829
19:17:13|0.072829
19:17:13|0.072829
19:17:15|0.072829
19:17:16|0.072829
19:17:18|0.072829
19:17:18|0.072829
19:17:19|0.072829
19:17:21|0.072829
19:17:21|0.072829
19:17:23|0.072829
19:17:23|0.072829
19:17:25|0.072829
19:17:25|0.072829
19:17:26|0.072829
19:17:28|0.072829
19:17:29|0.072829
19:17:29|0.072829
19:17:30|0.072829
19:17:32|0.072829
19:17:32|0.072829
19:17:33|0.072829
19:17:34|0.072829
19:17:35|0.072829
19:17:37|0.072829
19:17:38|0.072829
19:17:38|0.072829
19:17:39|0.072829
19:17:41|0.072829
19:17:42|0.072829
19:17:43|0.072829
19:17:44|0.072829
19:17:45|0.072829
19:17:46|0.072829
19:17:47|0.072829
19:17:49|0.072829
19:17:50|0.072829
19:17:51|0.072829
19:17:51|0.072829
19:17:52|0.072829
19:17:54|0.072829
19:17:55|0.072829
19:17:55|0.072829
19:17:56|0.072829
19:17:57|0.072829
19:17:58|0.072829
19:17:59|0.072829
19:18:01|0.072829
19:18:01|0.072829
19:18:03|0.072829
19:18:03|0.072829
19:18:05|0.072829
19:18:05|0.072829
19:18:06|0.072829
19:18:08|0.072829
19:18:09|0.072829
19:18:10|0.072829
19:18:11|0.072829
19:18:11|0.072829
19:18:12|0.072829
19:18:14|0.072829
19:18:15|0.072829
19:18:16|0.072829
19:18:18|0.072829
19:18:18|0.072796
19:18:19|0.072796
19:18:21|0.072796
19:18:22|0.072796
19:18:23|0.072796
19:18:24|0.072796
19:18:25|0.072796
19:18:27|0.072796
19:18:27|0.072796
19:18:28|0.072796
19:18:30|0.072796
19:18:31|0.072796
19:18:32|0.072796
19:18:33|0.072796
19:18:34|0.072796
19:18:35|0.072796
19:18:36|0.072796
19:18:37|0.072796
19:18:38|0.072796
19:18:39|0.072796
19:18:40|0.072796
19:18:40|0.072796
19:18:42|0.072796
19:18:43|0.072796
19:18:44|0.072796
19:18:45|0.072796
19:18:46|0.072841
19:18:48|0.072841
19:18:48|0.072841
19:18:49|0.072841
19:18:50|0.072841
19:18:51|0.072841
19:18:52|0.072841
19:18:53|0.072841
19:18:55|0.072841
19:18:55|0.072841
19:18:56|0.072841
19:18:57|0.072841
19:18:58|0.072841
19:18:59|0.072841
19:19:00|0.072841
19:19:01|0.072841
19:19:02|0.072841
19:19:03|0.072841
19:19:04|0.072841
19:19:06|0.072841
19:19:06|0.072841
19:19:07|0.072841
19:19:08|0.072841
19:19:09|0.072841
19:19:10|0.072841
19:19:11|0.072841
19:19:12|0.072841
19:19:13|0.072841
19:19:14|0.072841
19:19:15|0.072841
19:19:17|0.072841
19:19:18|0.072841
19:19:20|0.072841
19:19:21|0.072841
19:19:21|0.072841
19:19:23|0.072841
19:19:24|0.072841
19:19:24|0.072841
19:19:25|0.072841
19:19:27|0.072841
19:19:28|0.072841
19:19:29|0.072841
19:19:30|0.072841
19:19:31|0.072841
19:19:32|0.072841
19:19:33|0.072841
19:19:34|0.072841
19:19:36|0.072841
19:19:36|0.072841
19:19:37|0.072841
19:19:39|0.072841
19:19:39|0.072841
19:19:40|0.072841
19:19:41|0.072841
19:19:42|0.072841
19:19:44|0.072841
19:19:45|0.072841
19:19:46|0.072841
19:19:47|0.072841
19:19:48|0.072841
19:19:50|0.072841
19:19:50|0.072841
19:19:52|0.072841
19:19:52|0.072841
19:19:54|0.072841
19:19:55|0.072841
19:19:55|0.072841
19:19:57|0.072841
19:19:58|0.072841
19:19:58|0.072841
19:20:00|0.072841
19:20:01|0.072841
19:20:02|0.072841
19:20:02|0.072841
19:20:03|0.072841
19:20:05|0.072841
19:20:06|0.072841
19:20:07|0.072841
19:20:07|0.072841
19:20:09|0.072841
19:20:09|0.072841
19:20:12|0.072833
19:20:12|0.072833
19:20:13|0.072861
19:20:15|0.072861
19:20:16|0.072861
19:20:17|0.072861
19:20:17|0.072861
19:20:19|0.072861
19:20:19|0.072861
19:20:21|0.072861
19:20:23|0.072861
19:20:24|0.072861
19:20:25|0.072861
19:20:26|0.072861
19:20:26|0.072861
19:20:28|0.072861
19:20:29|0.072861
19:20:30|0.072861
19:20:31|0.072861
19:20:33|0.072861
19:20:33|0.072861
19:20:35|0.072861
19:20:36|0.072861
19:20:36|0.072861
19:20:37|0.072861
19:20:38|0.072861
19:20:40|0.072861
19:20:41|0.072861
19:20:41|0.072861
19:20:42|0.072861
19:20:44|0.072861
19:20:44|0.072861
19:20:45|0.072861
19:20:47|0.072861
19:20:47|0.072861
19:20:48|0.072861
19:20:50|0.072861
19:20:51|0.072861
19:20:52|0.072861
19:20:52|0.072861
19:20:53|0.072856
19:20:54|0.072856
19:20:55|0.072856
19:20:57|0.072856
19:20:57|0.072856
19:20:59|0.072856
19:20:59|0.072856
19:21:02|0.072856
19:21:02|0.072856
19:21:04|0.072856
19:21:04|0.072856
19:21:05|0.072856
19:21:07|0.072856
19:21:08|0.072856
19:21:09|0.072856
19:21:10|0.072856
19:21:11|0.072856
19:21:12|0.072856
19:21:13|0.072856
19:21:14|0.072856
19:21:15|0.072856
19:21:16|0.072856
19:21:17|0.072856
19:21:18|0.072856
19:21:19|0.072923
19:21:21|0.072898
19:21:22|0.072898
19:21:23|0.072898
19:21:24|0.072898
19:21:25|0.072898
19:21:26|0.072898
19:21:27|0.072898
19:21:28|0.072898
19:21:30|0.072898
19:21:30|0.072898
19:21:31|0.072898
19:21:32|0.072898
19:21:33|0.072898
19:21:35|0.072898
19:21:36|0.072898
19:21:36|0.072898
19:21:37|0.072898
19:21:38|0.072898
19:21:39|0.072898
19:21:40|0.072898
19:21:41|0.072898
19:21:42|0.072898
19:21:43|0.072898
19:21:44|0.072898
19:21:45|0.072898
19:21:47|0.072898
19:21:48|0.072898
19:21:48|0.072898
19:21:49|0.072898
19:21:51|0.072898
19:21:52|0.072898
19:21:52|0.072898
19:21:54|0.072898
19:21:54|0.072898
19:21:55|0.072898
19:21:57|0.072898
19:21:57|0.072898
19:21:58|0.072898
19:22:00|0.072898
19:22:00|0.072898
19:22:01|0.072898
19:22:02|0.072898
19:22:03|0.072958
19:22:05|0.072933
19:22:05|0.072933
19:22:06|0.072933
19:22:08|0.072933
19:22:08|0.072933
19:22:10|0.072933
19:22:10|0.072933
19:22:11|0.072933
19:22:13|0.072933
19:22:14|0.072933
19:22:15|0.072933
19:22:16|0.072933
19:22:17|0.072933
19:22:18|0.073011
19:22:19|0.073011
19:22:20|0.073011
19:22:22|0.073011
19:22:23|0.073015
19:22:23|0.073015
19:22:25|0.073015
19:22:26|0.073015
19:22:27|0.073015
19:22:28|0.073015
19:22:29|0.073015
19:22:30|0.073015
19:22:31|0.073015
19:22:32|0.073015
19:22:33|0.073015
19:22:34|0.073015
19:22:35|0.073015
19:22:36|0.073015
19:22:37|0.073015
19:22:38|0.073015
19:22:39|0.073015
19:22:40|0.073015
19:22:41|0.073015
19:22:42|0.073015
19:22:43|0.073015
19:22:44|0.073015
19:22:45|0.073015
19:22:47|0.073015
19:22:48|0.073015
19:22:48|0.073015
19:22:49|0.073015
19:22:50|0.073015
19:22:52|0.073015
19:22:53|0.073015
19:22:53|0.073015
19:22:54|0.073015
19:22:56|0.073015
19:22:56|0.073015
19:22:57|0.073015
19:22:58|0.073015
19:22:59|0.073015
19:23:00|0.073015
19:23:01|0.073015
19:23:03|0.073015
19:23:03|0.073015
19:23:04|0.073015
19:23:06|0.073015
19:23:06|0.073015
19:23:07|0.073071
19:23:08|0.073071
19:23:10|0.073071
19:23:11|0.073071
19:23:11|0.073071
19:23:13|0.073071
19:23:14|0.073071
19:23:15|0.073071
19:23:16|0.073071
19:23:17|0.073121
19:23:18|0.073121
19:23:19|0.073121
19:23:20|0.073125
19:23:21|0.073125
19:23:23|0.073125
19:23:23|0.073125
19:23:25|0.073125
19:23:26|0.073125
19:23:27|0.073125
19:23:28|0.073125
19:23:29|0.073125
19:23:31|0.073204
19:23:32|0.073204
19:23:32|0.073204
19:23:34|0.073204
19:23:35|0.073204
19:23:36|0.073204
19:23:37|0.073204
19:23:38|0.073204
19:23:39|0.073204
19:23:40|0.073167
19:23:40|0.073167
19:23:42|0.073167
19:23:42|0.073167
19:23:44|0.073167
19:23:45|0.073167
19:23:46|0.073167
19:23:46|0.073167
19:23:48|0.073167
19:23:49|0.073167
19:23:50|0.073167
19:23:51|0.073167
19:23:52|0.073167
19:23:54|0.073167
19:23:55|0.073167
19:23:55|0.073167
19:23:56|0.073219
19:23:57|0.07322
19:23:58|0.07322
19:23:59|0.07322
19:24:00|0.07322
19:24:01|0.07322
19:24:03|0.07322
19:24:03|0.07322
19:24:04|0.07322
19:24:05|0.07322
19:24:06|0.07322
19:24:07|0.07322
19:24:08|0.07322
19:24:09|0.07322
19:24:10|0.07322
19:24:11|0.07322
19:24:12|0.07322
19:24:13|0.07322
19:24:14|0.07322
19:24:15|0.07322
19:24:16|0.07327
19:24:17|0.07327
19:24:18|0.07327
19:24:19|0.07327
19:24:20|0.07327
19:24:21|0.07327
19:24:23|0.073276
19:24:24|0.073276
19:24:25|0.073276
19:24:26|0.073276
19:24:28|0.073276
19:24:29|0.073276
19:24:29|0.073276
19:24:31|0.073276
19:24:32|0.073276
19:24:33|0.073276
19:24:33|0.073276
19:24:35|0.073276
19:24:35|0.073276
19:24:36|0.073276
19:24:37|0.073276
19:24:39|0.073276
19:24:39|0.073276
19:24:41|0.073304
19:24:42|0.073321
19:24:42|0.073321
19:24:43|0.073321
19:24:44|0.073341
19:24:46|0.073341
19:24:47|0.073341
19:24:48|0.073341
19:24:49|0.073341
19:24:50|0.073341
19:24:51|0.073341
19:24:52|0.073341
19:24:53|0.073341
19:24:55|0.073341
19:24:55|0.073327
19:24:56|0.073327
19:24:58|0.073327
19:24:58|0.073327
19:24:59|0.073327
19:25:00|0.073327
19:25:01|0.073327
19:25:02|0.073327
19:25:04|0.073278
19:25:04|0.073278
19:25:06|0.073278
19:25:07|0.073278
19:25:08|0.073257
19:25:09|0.073257
19:25:10|0.073257
19:25:10|0.073257
19:25:11|0.073257
19:25:13|0.073257
19:25:13|0.073257
19:25:15|0.073257
19:25:16|0.073257
19:25:17|0.073257
19:25:18|0.073257
19:25:19|0.073257
19:25:20|0.073257
19:25:21|0.073257
19:25:22|0.073257
19:25:23|0.073257
19:25:25|0.073257
19:25:25|0.073257
19:25:27|0.073257
19:25:28|0.073257
19:25:29|0.073257
19:25:29|0.073257
19:25:30|0.073257
19:25:32|0.073257
19:25:33|0.073257
19:25:33|0.073257
19:25:34|0.073257
19:25:35|0.073257
19:25:37|0.073257
19:25:38|0.073257
19:25:39|0.073257
19:25:40|0.073257
19:25:41|0.073257
19:25:43|0.073257
19:25:44|0.073257
19:25:44|0.073257
19:25:46|0.073345
19:25:47|0.073345
19:25:48|0.073345
19:25:48|0.073345
19:25:50|0.073345
19:25:50|0.073285
19:25:52|0.073285
19:25:53|0.073285
19:25:53|0.073285
19:25:55|0.073285
19:25:56|0.07332
19:25:57|0.07332
19:25:58|0.07332
19:25:59|0.07332
19:26:00|0.07332
19:26:01|0.07325
19:26:02|0.073305
19:26:03|0.073305
19:26:04|0.073305
19:26:05|0.073305
19:26:06|0.073305
19:26:07|0.07325
19:26:08|0.07325
19:26:09|0.07325
19:26:10|0.07325
19:26:11|0.07325
19:26:12|0.07325
19:26:14|0.07325
19:26:14|0.07325
19:26:15|0.07325
19:26:16|0.07325
19:26:17|0.07325
19:26:18|0.07325
19:26:20|0.07325
19:26:20|0.07325
19:26:22|0.07325
19:26:22|0.07325
19:26:23|0.07325
19:26:26|0.07325
19:26:27|0.07325
19:26:29|0.073243
19:26:30|0.073243
19:26:31|0.073246
19:26:32|0.073246
19:26:33|0.073246
19:26:34|0.073246
19:26:35|0.073246
19:26:37|0.073246
19:26:37|0.073246
19:26:39|0.073246
19:26:40|0.073246
19:26:41|0.073246
19:26:41|0.073246
19:26:43|0.073246
19:26:43|0.073246
19:26:44|0.073246
19:26:45|0.073246
19:26:47|0.073246
19:26:47|0.073246
19:26:48|0.073246
19:26:49|0.073246
19:26:51|0.073246
19:26:51|0.073246
19:26:52|0.073246
19:26:53|0.073246
19:26:55|0.073246
19:26:56|0.073246
19:26:57|0.073246
19:26:57|0.073246
19:26:59|0.073246
19:27:00|0.073246
19:27:01|0.07323
19:27:02|0.07323
19:27:03|0.07323
19:27:04|0.07323
19:27:05|0.07323
19:27:06|0.07323
19:27:07|0.07323
19:27:08|0.07323
19:27:09|0.07323
19:27:10|0.07323
19:27:11|0.07323
19:27:12|0.07323
19:27:13|0.07323
19:27:14|0.07323
19:27:15|0.07323
19:27:16|0.07323
19:27:17|0.07323
19:27:18|0.07323
19:27:19|0.07323
19:27:20|0.07323
19:27:21|0.07323
19:27:22|0.07323
19:27:23|0.07323
19:27:24|0.07323
19:27:25|0.07323
19:27:27|0.07323
19:27:27|0.073349
19:27:29|0.073349
19:27:29|0.073349
19:27:31|0.073349
19:27:32|0.073349
19:27:32|0.073332
19:27:34|0.073332
19:27:35|0.073332
19:27:36|0.073332
19:27:37|0.073332
19:27:38|0.073332
19:27:39|0.073332
19:27:40|0.073332
19:27:41|0.073332
19:27:43|0.073365
19:27:43|0.073365
19:27:44|0.073365
19:27:45|0.073365
19:27:46|0.073365
19:27:48|0.073365
19:27:49|0.073365
19:27:50|0.073365
19:27:51|0.073365
19:27:51|0.073365
19:27:53|0.073365
19:27:53|0.073365
19:27:55|0.073348
19:27:56|0.073348
19:27:56|0.073348
19:27:57|0.073348
19:27:59|0.073348
19:28:00|0.073348
19:28:01|0.073348
19:28:02|0.073348
19:28:03|0.073348
19:28:04|0.073348
19:28:06|0.073348
19:28:06|0.073348
19:28:07|0.073348
19:28:09|0.073191
19:28:09|0.073191
19:28:11|0.073322
19:28:12|0.073322
19:28:12|0.073322
19:28:14|0.073322
19:28:15|0.073322
19:28:16|0.073322
19:28:17|0.073322
19:28:18|0.073322
19:28:19|0.073322
19:28:20|0.073322
19:28:22|0.073322
19:28:22|0.073322
19:28:23|0.073322
19:28:25|0.073322
19:28:25|0.073322
19:28:27|0.073322
19:28:27|0.073322
19:28:29|0.073322
19:28:30|0.073322
19:28:31|0.073322
19:28:32|0.073322
19:28:33|0.073322
19:28:34|0.073322
19:28:35|0.073322
19:28:36|0.073322
19:28:37|0.073322
19:28:38|0.073322
19:28:39|0.073322
19:28:40|0.073322
19:28:41|0.073322
19:28:42|0.073322
19:28:43|0.073322
19:28:44|0.073322
19:28:45|0.073322
19:28:45|0.073322
19:28:48|0.073322
19:28:48|0.073322
19:28:49|0.073322
19:28:50|0.073322
19:28:51|0.073322
19:28:53|0.073322
19:28:53|0.073322
19:28:54|0.073322
19:28:56|0.073322
19:28:57|0.073322
19:28:58|0.073322
19:28:59|0.073322
19:29:00|0.073322
19:29:01|0.073322
19:29:02|0.073322
19:29:03|0.073322
19:29:05|0.073322
19:29:05|0.073322
19:29:06|0.073322
19:29:08|0.073322
19:29:08|0.073322
19:29:09|0.073322
19:29:10|0.073322
19:29:11|0.073322
19:29:12|0.073322
19:29:13|0.073322
19:29:15|0.073322
19:29:15|0.073322
19:29:16|0.073322
19:29:18|0.073322
19:29:18|0.073322
19:29:19|0.073322
19:29:20|0.073322
19:29:22|0.073322
19:29:22|0.073322
19:29:23|0.073322
19:29:24|0.073322
19:29:25|0.073322
19:29:26|0.073322
19:29:28|0.073322
19:29:30|0.073289
19:29:31|0.073289
19:29:32|0.073289
19:29:33|0.073289
19:29:34|0.073289
19:29:36|0.073289
19:29:37|0.073289
19:29:37|0.073298
19:29:38|0.073298
19:29:39|0.073349
19:29:41|0.073349
19:29:41|0.073349
19:29:43|0.073349
19:29:43|0.073349
19:29:45|0.073349
19:29:46|0.073349
19:29:46|0.073349
19:29:48|0.073349
19:29:49|0.073349
19:29:50|0.073349
19:29:51|0.073349
19:29:52|0.073349
19:29:53|0.073349
19:29:53|0.073349
19:29:55|0.073349
19:29:56|0.073349
19:29:58|0.073349
19:29:58|0.073349
19:30:00|0.073349
19:30:01|0.073349
19:30:02|0.073274
19:30:02|0.073274
19:30:03|0.073257
19:30:05|0.073257
19:30:05|0.073257
19:30:06|0.073268
19:30:07|0.073268
19:30:08|0.073268
19:30:10|0.073268
19:30:10|0.073268
19:30:12|0.073325
19:30:13|0.073325
19:30:13|0.073325
19:30:15|0.073325
19:30:16|0.073325
19:30:17|0.073325
19:30:18|0.073325
19:30:19|0.073325
19:30:20|0.073325
19:30:22|0.073345
19:30:22|0.073345
19:30:23|0.073355
19:30:24|0.073355
19:30:25|0.073355
19:30:26|0.073355
19:30:27|0.073355
19:30:29|0.073355
19:30:30|0.073355
19:30:31|0.073355
19:30:32|0.073355
19:30:33|0.073355
19:30:34|0.073355
19:30:35|0.073285
19:30:36|0.073285
19:30:38|0.073285
19:30:39|0.073285
19:30:40|0.073233
19:30:40|0.073233
19:30:42|0.073233
19:30:43|0.073233
19:30:43|0.073233
19:30:45|0.073233
19:30:46|0.073233
19:30:46|0.073233
19:30:48|0.073233
19:30:49|0.073233
19:30:50|0.073233
19:30:51|0.073233
19:30:52|0.073233
19:30:53|0.073233
19:30:54|0.073233
19:30:55|0.073233
19:30:56|0.073233
19:30:57|0.073233
19:30:59|0.073233
19:31:00|0.073233
19:31:01|0.073233
19:31:02|0.073233
19:31:03|0.073233
19:31:04|0.073233
19:31:05|0.073233
19:31:06|0.073233
19:31:07|0.073233
19:31:08|0.073285
19:31:09|0.073285
19:31:10|0.073285
19:31:11|0.073285
19:31:12|0.073285
19:31:13|0.073285
19:31:14|0.073285
19:31:15|0.073285
19:31:17|0.073285
19:31:17|0.073268
19:31:18|0.073268
19:31:20|0.073268
19:31:21|0.073268
19:31:21|0.073348
19:31:22|0.073348
19:31:24|0.073348
19:31:25|0.073348
19:31:25|0.073348
19:31:27|0.073348
19:31:27|0.073348
19:31:28|0.073348
19:31:31|0.073348
19:31:32|0.073348
19:31:34|0.073348
19:31:34|0.073348
19:31:35|0.073348
19:31:37|0.073364
19:31:38|0.073364
19:31:38|0.073364
19:31:40|0.073364
19:31:40|0.073364
19:31:41|0.073364
19:31:43|0.073364
19:31:44|0.073364
19:31:45|0.073299
19:31:46|0.073299
19:31:47|0.073299
19:31:48|0.073299
19:31:49|0.073299
19:31:50|0.073299
19:31:50|0.073299
19:31:52|0.073299
19:31:53|0.073299
19:31:54|0.073299
19:31:55|0.073299
19:31:56|0.073274
19:31:57|0.073274
19:31:58|0.073274
19:31:59|0.073274
19:32:00|0.073274
19:32:01|0.073274
19:32:02|0.073274
19:32:03|0.073274
19:32:04|0.073274
19:32:05|0.073274
19:32:06|0.073274
19:32:07|0.073274
19:32:08|0.073274
19:32:09|0.073274
19:32:10|0.073274
19:32:11|0.073274
19:32:12|0.073274
19:32:13|0.073274
19:32:14|0.073274
19:32:15|0.073274
19:32:16|0.073274
19:32:17|0.073141
19:32:18|0.073141
19:32:19|0.0731
19:32:20|0.0731
19:32:21|0.0731
19:32:22|0.0731
19:32:23|0.0731
19:32:24|0.0731
19:32:25|0.0731
19:32:26|0.0731
19:32:27|0.0731
19:32:28|0.0731
19:32:29|0.0731
19:32:30|0.0731
19:32:31|0.0731
19:32:33|0.0731
19:32:34|0.0731
19:32:35|0.0731
19:32:36|0.0731
19:32:37|0.0731
19:32:38|0.0731
19:32:39|0.0731
19:32:40|0.0731
19:32:41|0.0731
19:32:42|0.0731
19:32:44|0.0731
19:32:45|0.0731
19:32:45|0.0731
19:32:46|0.0731
19:32:47|0.0731
19:32:49|0.0731
19:32:50|0.0731
19:32:51|0.0731
19:32:52|0.0731
19:32:53|0.0731
19:32:53|0.0731
19:32:55|0.0731
19:32:56|0.0731
19:32:56|0.0731
19:32:58|0.0731
19:32:59|0.0731
19:33:00|0.0731
19:33:01|0.0731
19:33:02|0.0731
19:33:03|0.0731
19:33:05|0.0731
19:33:06|0.0731
19:33:06|0.073013
19:33:08|0.073013
19:33:08|0.073013
19:33:10|0.073013
19:33:10|0.073013
19:33:11|0.073013
19:33:12|0.073013
19:33:13|0.073013
19:33:15|0.073013
19:33:15|0.073013
19:33:17|0.073013
19:33:18|0.073035
19:33:18|0.073035
19:33:20|0.073035
19:33:21|0.073035
19:33:22|0.073035
19:33:22|0.073035
19:33:24|0.073035
19:33:25|0.073035
19:33:25|0.073035
19:33:26|0.073035
19:33:28|0.073035
19:33:29|0.073035
19:33:30|0.073035
19:33:30|0.073035
19:33:31|0.073035
19:33:34|0.073035
19:33:35|0.073035
19:33:36|0.073035
19:33:36|0.073035
19:33:38|0.073035
19:33:39|0.073035
19:33:40|0.073035
19:33:41|0.073035
19:33:42|0.073035
19:33:43|0.073035
19:33:44|0.073035
19:33:45|0.073035
19:33:46|0.073035
19:33:47|0.073035
19:33:49|0.073035
19:33:50|0.073035
19:33:50|0.073035
19:33:52|0.073035
19:33:53|0.073035
19:33:54|0.073035
19:33:54|0.073035
19:33:56|0.073035
19:33:57|0.073035
19:33:57|0.073035
19:33:59|0.073035
19:33:59|0.073035
19:34:01|0.073035
19:34:01|0.073035
19:34:02|0.073035
19:34:04|0.073035
19:34:04|0.073035
19:34:06|0.073035
19:34:07|0.073035
19:34:07|0.073035
19:34:08|0.073035
19:34:10|0.073035
19:34:11|0.073035
19:34:12|0.073035
19:34:13|0.073035
19:34:14|0.073035
19:34:15|0.073035
19:34:16|0.073035
19:34:17|0.073017
19:34:18|0.073017
19:34:19|0.073017
19:34:20|0.073017
19:34:21|0.073017
19:34:22|0.073017
19:34:23|0.073017
19:34:24|0.073017
19:34:25|0.073017
19:34:26|0.073017
19:34:27|0.073017
19:34:28|0.073017
19:34:29|0.073017
19:34:30|0.073017
19:34:31|0.073017
19:34:32|0.073017
19:34:34|0.073035
19:34:35|0.073035
19:34:35|0.073035
19:34:37|0.073035
19:34:37|0.073035
19:34:39|0.073035
19:34:41|0.073035
19:34:42|0.073035
19:34:43|0.073035
19:34:44|0.073035
19:34:45|0.073035
19:34:46|0.073035
19:34:47|0.073035
19:34:47|0.073035
19:34:48|0.073035
19:34:50|0.073035
19:34:51|0.073026
19:34:52|0.073043
19:34:53|0.073043
19:34:53|0.073043
19:34:54|0.073043
19:34:56|0.073043
19:34:57|0.073043
19:34:58|0.073043
19:34:59|0.073043
19:34:59|0.073043
19:35:00|0.073043
19:35:02|0.073043
19:35:04|0.073043
19:35:04|0.073043
19:35:06|0.073043
19:35:06|0.073043
19:35:07|0.073043
19:35:08|0.073058
19:35:09|0.073058
19:35:10|0.073058
19:35:11|0.073058
19:35:12|0.073058
19:35:13|0.073058
19:35:14|0.073187
19:35:16|0.073187
19:35:17|0.073187
19:35:18|0.073211
19:35:19|0.073248
19:35:19|0.073248
19:35:20|0.073248
19:35:22|0.073248
19:35:22|0.073248
19:35:23|0.073248
19:35:24|0.073205
19:35:25|0.073205
19:35:26|0.0732
19:35:27|0.0732
19:35:28|0.0732
19:35:30|0.0732
19:35:30|0.0732
19:35:31|0.0732
19:35:32|0.0732
19:35:34|0.073256
19:35:35|0.073256
19:35:37|0.073256
19:35:37|0.073256
19:35:39|0.073224
19:35:40|0.073224
19:35:41|0.073224
19:35:42|0.073224
19:35:43|0.073224
19:35:43|0.073224
19:35:45|0.073224
19:35:46|0.073223
19:35:47|0.073201
19:35:48|0.073201
19:35:49|0.073201
19:35:49|0.073201
19:35:51|0.073201
19:35:51|0.073201
19:35:53|0.073201
19:35:54|0.073201
19:35:55|0.073201
19:35:56|0.073201
19:35:57|0.073201
19:35:58|0.073201
19:35:59|0.073201
19:36:00|0.073201
19:36:01|0.073201
19:36:02|0.073201
19:36:04|0.073201
19:36:05|0.073201
19:36:05|0.073201
19:36:06|0.073201
19:36:08|0.073148
19:36:09|0.073148
19:36:10|0.073148
19:36:10|0.073148
19:36:12|0.073148
19:36:13|0.073148
19:36:13|0.073148
19:36:14|0.073148
19:36:16|0.073148
19:36:17|0.0732
19:36:17|0.0732
19:36:19|0.0732
19:36:20|0.0732
19:36:20|0.0732
19:36:21|0.0732
19:36:23|0.0732
19:36:25|0.0732
19:36:26|0.0732
19:36:26|0.0732
19:36:27|0.0732
19:36:28|0.0732
19:36:30|0.073147
19:36:30|0.073147
19:36:31|0.073147
19:36:33|0.073147
19:36:34|0.073147
19:36:35|0.073147
19:36:37|0.073147
19:36:38|0.073147
19:36:39|0.073147
19:36:40|0.073147
19:36:40|0.073147
19:36:41|0.073147
19:36:43|0.073147
19:36:43|0.073147
19:36:45|0.073147
19:36:46|0.073147
19:36:47|0.073194
19:36:48|0.073194
19:36:49|0.073194
19:36:50|0.073194
19:36:50|0.073194
19:36:52|0.073194
19:36:53|0.073194
19:36:54|0.073194
19:36:55|0.073194
19:36:56|0.073194
19:36:57|0.073194
19:36:58|0.073194
19:36:59|0.073194
19:37:00|0.073194
19:37:01|0.073194
19:37:02|0.073194
19:37:03|0.073194
19:37:04|0.073194
19:37:05|0.073194
19:37:06|0.073194
19:37:07|0.073194
19:37:08|0.073194
19:37:09|0.073194
19:37:10|0.073194
19:37:11|0.07311
19:37:12|0.07311
19:37:14|0.07311
19:37:14|0.07311
19:37:16|0.07311
19:37:16|0.07311
19:37:17|0.07311
19:37:19|0.07311
19:37:20|0.07311
19:37:20|0.07311
19:37:22|0.07311
19:37:22|0.07311
19:37:23|0.07319
19:37:24|0.073134
19:37:25|0.073134
19:37:27|0.073134
19:37:28|0.073134
19:37:28|0.073134
19:37:30|0.073134
19:37:31|0.073134
19:37:32|0.073134
19:37:32|0.073134
19:37:34|0.073134
19:37:34|0.073134
19:37:37|0.073134
19:37:37|0.073134
19:37:39|0.073134
19:37:40|0.073134
19:37:41|0.073134
19:37:42|0.073134
19:37:43|0.073142
19:37:44|0.073142
19:37:45|0.073142
19:37:46|0.073142
19:37:47|0.073142
19:37:49|0.073142
19:37:50|0.073142
19:37:51|0.073142
19:37:52|0.073142
19:37:53|0.073142
19:37:53|0.073142
19:37:55|0.073142
19:37:56|0.073142
19:37:56|0.073142
19:37:58|0.073142
19:37:59|0.073142
19:38:01|0.073142
19:38:02|0.073142
19:38:03|0.073142
19:38:04|0.073142
19:38:04|0.073142
19:38:05|0.073142
19:38:06|0.073142
19:38:07|0.073142
19:38:09|0.073142
19:38:09|0.073142
19:38:10|0.073142
19:38:12|0.073142
19:38:13|0.073142
19:38:13|0.073142
19:38:15|0.073142
19:38:15|0.073142
19:38:16|0.073142
19:38:17|0.073142
19:38:18|0.073142
19:38:19|0.073142
19:38:20|0.073142
19:38:22|0.073142
19:38:23|0.073142
19:38:24|0.073142
19:38:24|0.073212
19:38:25|0.073212
19:38:26|0.073212
19:38:28|0.073212
19:38:28|0.073181
19:38:29|0.073181
19:38:30|0.073181
19:38:31|0.073181
19:38:33|0.073181
19:38:33|0.073181
19:38:34|0.073181
19:38:35|0.073181
19:38:37|0.073181
19:38:38|0.073181
19:38:40|0.073181
19:38:40|0.073181
19:38:41|0.073181
19:38:43|0.073181
19:38:44|0.073181
19:38:44|0.073194
19:38:45|0.073194
19:38:46|0.073194
19:38:47|0.073194
19:38:49|0.073194
19:38:50|0.073194
19:38:51|0.073194
19:38:51|0.073194
19:38:53|0.073194
19:38:54|0.073194
19:38:55|0.073194
19:38:56|0.073194
19:38:56|0.073308
19:38:58|0.073308
19:38:59|0.073308
19:39:00|0.073308
19:39:01|0.073308
19:39:02|0.073289
19:39:02|0.073289
19:39:04|0.073289
19:39:05|0.073289
19:39:06|0.073289
19:39:07|0.073289
19:39:08|0.073289
19:39:09|0.073289
19:39:10|0.073289
19:39:11|0.073289
19:39:12|0.073289
19:39:13|0.073289
19:39:14|0.073289
19:39:15|0.073289
19:39:16|0.073289
19:39:17|0.073289
19:39:18|0.073289
19:39:19|0.073289
19:39:20|0.073289
19:39:21|0.073289
19:39:23|0.073289
19:39:24|0.073296
19:39:25|0.073296
19:39:26|0.073296
19:39:27|0.073296
19:39:28|0.073296
19:39:29|0.073296
19:39:30|0.073296
19:39:31|0.073296
19:39:32|0.073296
19:39:33|0.073296
19:39:35|0.073296
19:39:36|0.073296
19:39:36|0.073296
19:39:38|0.073296
19:39:40|0.073296
19:39:41|0.073296
19:39:42|0.073296
19:39:42|0.073296
19:39:43|0.073296
19:39:45|0.073296
19:39:46|0.073296
19:39:47|0.073296
19:39:48|0.073296
19:39:49|0.073394
19:39:50|0.073394
19:39:51|0.073394
19:39:52|0.073394
19:39:53|0.073394
19:39:53|0.073394
19:39:55|0.073394
19:39:56|0.073394
19:39:57|0.073394
19:39:58|0.073394
19:39:59|0.073394
19:40:00|0.073394
19:40:00|0.073394
19:40:02|0.073394
19:40:02|0.073394
19:40:03|0.073394
19:40:05|0.073394
19:40:06|0.073394
19:40:07|0.073394
19:40:08|0.073394
19:40:09|0.073394
19:40:10|0.073394
19:40:11|0.073394
19:40:12|0.07338
19:40:13|0.07338
19:40:14|0.07338
19:40:15|0.07338
19:40:16|0.07338
19:40:17|0.07338
19:40:18|0.07338
19:40:19|0.07338
19:40:20|0.07338
19:40:21|0.07338
19:40:22|0.07338
19:40:23|0.073386
19:40:24|0.073386
19:40:25|0.073386
19:40:26|0.073386
19:40:27|0.073386
19:40:28|0.073386
19:40:29|0.073386
19:40:30|0.073386
19:40:31|0.073386
19:40:32|0.073386
19:40:33|0.073386
19:40:34|0.073386
19:40:35|0.073386
19:40:36|0.073386
19:40:37|0.073386
19:40:38|0.073386
19:40:39|0.073386
19:40:40|0.073386
19:40:41|0.073386
19:40:42|0.073386
19:40:43|0.073386
19:40:44|0.073386
19:40:45|0.073386
19:40:47|0.073386
19:40:48|0.073386
19:40:49|0.073386
19:40:50|0.073386
19:40:51|0.073386
19:40:52|0.073386
19:40:54|0.073386
19:40:54|0.073386
19:40:55|0.073386
19:40:56|0.073386
19:40:58|0.073386
19:40:58|0.073386
19:41:00|0.073386
19:41:01|0.073386
19:41:02|0.073386
19:41:03|0.073386
19:41:04|0.073386
19:41:05|0.073386
19:41:06|0.073386
19:41:07|0.073386
19:41:07|0.073386
19:41:08|0.073353
19:41:10|0.073353
19:41:11|0.073353
19:41:11|0.073353
19:41:13|0.073353
19:41:14|0.073353
19:41:15|0.073353
19:41:15|0.073353
19:41:17|0.073353
19:41:18|0.073353
19:41:19|0.073353
19:41:20|0.073353
19:41:21|0.073353
19:41:22|0.073353
19:41:23|0.073353
19:41:24|0.073353
19:41:25|0.073353
19:41:26|0.073353
19:41:27|0.073353
19:41:28|0.073353
19:41:29|0.073353
19:41:30|0.073353
19:41:31|0.073353
19:41:32|0.073353
19:41:33|0.073353
19:41:34|0.073353
19:41:35|0.073353
19:41:36|0.073376
19:41:37|0.073376
19:41:38|0.073376
19:41:39|0.073376
19:41:41|0.073376
19:41:41|0.073376
19:41:42|0.073376
19:41:44|0.073376
19:41:45|0.073376
19:41:46|0.073359
19:41:47|0.073359
19:41:48|0.073359
19:41:49|0.073359
19:41:50|0.073359
19:41:52|0.073359
19:41:52|0.073359
19:41:53|0.073359
19:41:55|0.073359
19:41:55|0.073359
19:41:56|0.073359
19:41:58|0.073359
19:41:59|0.073359
19:41:59|0.073359
19:42:01|0.073359
19:42:02|0.073354
19:42:02|0.073354
19:42:03|0.073354
19:42:05|0.073354
19:42:06|0.073354
19:42:07|0.073354
19:42:08|0.073354
19:42:09|0.073354
19:42:10|0.073354
19:42:11|0.073354
19:42:11|0.073354
19:42:13|0.073354
19:42:14|0.073354
19:42:15|0.073354
19:42:16|0.073354
19:42:17|0.073354
19:42:18|0.073354
19:42:19|0.073354
19:42:20|0.073354
19:42:21|0.073354
19:42:22|0.073353
19:42:23|0.073353
19:42:24|0.073353
19:42:25|0.073353
19:42:26|0.073353
19:42:27|0.073353
19:42:28|0.073353
19:42:29|0.073353
19:42:30|0.073353
19:42:31|0.073353
19:42:32|0.073353
19:42:33|0.073353
19:42:34|0.073353
19:42:35|0.073353
19:42:36|0.073353
19:42:37|0.073353
19:42:38|0.073353
19:42:39|0.073353
19:42:40|0.073353
19:42:41|0.073353
19:42:42|0.073353
19:42:43|0.073353
19:42:44|0.073353
19:42:45|0.073353
19:42:46|0.073353
19:42:48|0.073353
19:42:48|0.073353
19:42:50|0.073353
19:42:50|0.073353
19:42:51|0.073353
19:42:52|0.073353
19:42:53|0.073353
19:42:55|0.073353
19:42:56|0.073353
19:42:57|0.073353
19:42:58|0.073353
19:42:59|0.073353
19:43:00|0.073353
19:43:01|0.073353
19:43:01|0.073353
19:43:03|0.073353
19:43:04|0.073353
19:43:04|0.073353
19:43:06|0.073353
19:43:07|0.073353
19:43:07|0.073353
19:43:08|0.073353
19:43:09|0.073353
19:43:11|0.073353
19:43:12|0.073353
19:43:13|0.073353
19:43:14|0.073422
19:43:15|0.073422
19:43:17|0.073422
19:43:17|0.073422
19:43:18|0.073422
19:43:19|0.073471
19:43:20|0.073471
19:43:21|0.073453
19:43:22|0.073453
19:43:23|0.073453
19:43:24|0.073524
19:43:25|0.073524
19:43:26|0.073524
19:43:27|0.073524
19:43:28|0.073524
19:43:29|0.073524
19:43:31|0.073524
19:43:31|0.073524
19:43:33|0.073524
19:43:33|0.073524
19:43:34|0.073524
19:43:35|0.073524
19:43:36|0.073524
19:43:37|0.073524
19:43:38|0.073524
19:43:40|0.073524
19:43:41|0.073524
19:43:42|0.073524
19:43:44|0.073464
19:43:45|0.073464
19:43:46|0.073464
19:43:47|0.073464
19:43:47|0.073464
19:43:49|0.073464
19:43:50|0.073464
19:43:51|0.073464
19:43:52|0.073464
19:43:53|0.073464
19:43:54|0.073464
19:43:56|0.073464
19:43:57|0.073464
19:43:58|0.073464
19:43:59|0.073464
19:43:59|0.073464
19:44:01|0.073464
19:44:01|0.073464
19:44:03|0.073464
19:44:03|0.073464
19:44:04|0.073464
19:44:06|0.073464
19:44:07|0.073464
19:44:08|0.0735
19:44:08|0.0735
19:44:09|0.0735
19:44:11|0.0735
19:44:12|0.0735
19:44:12|0.0735
19:44:13|0.0735
19:44:15|0.0735
19:44:15|0.0735
19:44:17|0.073615
19:44:17|0.073609
19:44:19|0.07363
19:44:19|0.073668
19:44:20|0.073668
19:44:22|0.073646
19:44:23|0.073671
19:44:24|0.073649
19:44:25|0.073649
19:44:26|0.07366
19:44:27|0.073647
19:44:28|0.073647
19:44:29|0.073647
19:44:30|0.073647
19:44:31|0.073641
19:44:32|0.073641
19:44:33|0.073641
19:44:34|0.073641
19:44:35|0.073635
19:44:36|0.073635
19:44:37|0.073635
19:44:38|0.073635
19:44:39|0.073635
19:44:40|0.073635
19:44:41|0.073635
19:44:42|0.073635
19:44:43|0.073635
19:44:44|0.073629
19:44:45|0.073629
19:44:46|0.073629
19:44:47|0.073629
19:44:48|0.073629
19:44:49|0.073629
19:44:50|0.073629
19:44:51|0.073629
19:44:52|0.073629
19:44:54|0.073629
19:44:55|0.073639
19:44:56|0.073639
19:44:57|0.073639
19:44:58|0.073639
19:44:59|0.073639
19:44:59|0.073639
19:45:00|0.073639
19:45:02|0.073639
19:45:03|0.073639
19:45:04|0.073639
19:45:05|0.07367
19:45:06|0.07367
19:45:07|0.07367
19:45:08|0.07367
19:45:09|0.073639
19:45:10|0.073697
19:45:11|0.073769
19:45:12|0.073723
19:45:13|0.073723
19:45:14|0.073723
19:45:15|0.073723
19:45:16|0.073742
19:45:17|0.073737
19:45:18|0.073737
19:45:19|0.073737
19:45:20|0.073737
19:45:21|0.073774
19:45:23|0.073773
19:45:23|0.073773
19:45:24|0.073839
19:45:25|0.073816
19:45:26|0.073816
19:45:27|0.0738
19:45:28|0.073804
19:45:29|0.073804
19:45:30|0.073804
19:45:31|0.073804
19:45:32|0.073804
19:45:33|0.073804
19:45:34|0.073749
19:45:35|0.073749
19:45:37|0.073749
19:45:37|0.073749
19:45:39|0.073749
19:45:39|0.073749
19:45:41|0.073749
19:45:41|0.073809
19:45:42|0.073809
19:45:44|0.073809
19:45:45|0.073809
19:45:46|0.073809
19:45:47|0.073792
19:45:48|0.073792
19:45:49|0.073792
19:45:50|0.073792
19:45:51|0.073792
19:45:52|0.073792
19:45:53|0.073792
19:45:55|0.073792
19:45:56|0.073792
19:45:57|0.073792
19:45:58|0.073792
19:45:58|0.073792
19:46:00|0.073792
19:46:01|0.073792
19:46:02|0.073792
19:46:03|0.073792
19:46:04|0.073792
19:46:06|0.073792
19:46:06|0.073792
19:46:08|0.073792
19:46:08|0.073792
19:46:10|0.073792
19:46:11|0.073792
19:46:11|0.073792
19:46:12|0.073806
19:46:14|0.073806
19:46:15|0.073806
19:46:16|0.073806
19:46:17|0.073885
19:46:18|0.073885
19:46:19|0.073884
19:46:20|0.073884
19:46:20|0.073884
19:46:22|0.073884
19:46:23|0.073884
19:46:24|0.073884
19:46:25|0.073884
19:46:26|0.073884
19:46:27|0.073884
19:46:28|0.073884
19:46:29|0.073884
19:46:30|0.073884
19:46:31|0.073884
19:46:32|0.073884
19:46:33|0.073876
19:46:34|0.073876
19:46:35|0.073876
19:46:36|0.073876
19:46:37|0.073876
19:46:38|0.073949
19:46:39|0.073915
19:46:39|0.073915
19:46:41|0.073915
19:46:41|0.073918
19:46:42|0.073918
19:46:44|0.073918
19:46:46|0.073918
19:46:47|0.073918
19:46:48|0.073918
19:46:50|0.073918
19:46:51|0.073918
19:46:51|0.073918
19:46:52|0.073918
19:46:53|0.073918
19:46:54|0.073918
19:46:56|0.073918
19:46:56|0.073918
19:46:57|0.073918
19:46:59|0.073918
19:46:59|0.073918
19:47:01|0.073919
19:47:01|0.073919
19:47:02|0.073919
19:47:03|0.073919
19:47:04|0.073919
19:47:06|0.073919
19:47:07|0.073919
19:47:07|0.073919
19:47:08|0.073919
19:47:10|0.073919
19:47:10|0.073919
19:47:11|0.073955
19:47:13|0.073955
19:47:13|0.073977
19:47:15|0.073956
19:47:15|0.073956
19:47:16|0.073956
19:47:18|0.073956
19:47:18|0.073956
19:47:19|0.073956
19:47:21|0.073956
19:47:22|0.073956
19:47:23|0.073956
19:47:23|0.073956
19:47:25|0.073956
19:47:26|0.073956
19:47:27|0.073956
19:47:28|0.073956
19:47:29|0.073956
19:47:29|0.073956
19:47:30|0.073956
19:47:32|0.073956
19:47:33|0.073956
19:47:34|0.073956
19:47:35|0.073914
19:47:36|0.073914
19:47:37|0.073914
19:47:37|0.073914
19:47:39|0.073914
19:47:40|0.073914
19:47:41|0.073914
19:47:41|0.073914
19:47:43|0.073914
19:47:44|0.073914
19:47:45|0.073914
19:47:47|0.073914
19:47:47|0.073914
19:47:48|0.073914
19:47:50|0.073872
19:47:51|0.073833
19:47:52|0.073833
19:47:53|0.073848
19:47:54|0.073848
19:47:55|0.073848
19:47:56|0.073848
19:47:57|0.073848
19:47:58|0.073848
19:47:59|0.073848
19:47:59|0.073848
19:48:01|0.073848
19:48:02|0.073848
19:48:03|0.073848
19:48:04|0.073848
19:48:05|0.073848
19:48:06|0.073848
19:48:07|0.073907
19:48:08|0.073907
19:48:08|0.073907
19:48:09|0.073907
19:48:11|0.073907
19:48:12|0.073907
19:48:13|0.073907
19:48:14|0.073907
19:48:15|0.073907
19:48:16|0.073907
19:48:17|0.073907
19:48:18|0.073907
19:48:19|0.073979
19:48:20|0.073979
19:48:21|0.073979
19:48:22|0.073971
19:48:23|0.073971
19:48:24|0.073971
19:48:25|0.073971
19:48:26|0.073964
19:48:27|0.073979
19:48:28|0.073979
19:48:29|0.073926
19:48:30|0.073926
19:48:31|0.073926
19:48:32|0.073926
19:48:33|0.073926
19:48:34|0.073926
19:48:35|0.073926
19:48:36|0.073926
19:48:37|0.073926
19:48:38|0.073926
19:48:39|0.073926
19:48:40|0.073926
19:48:41|0.073926
19:48:42|0.073926
19:48:43|0.073947
19:48:44|0.073922
19:48:45|0.073922
19:48:46|0.073922
19:48:47|0.073922
19:48:48|0.073922
19:48:50|0.073922
19:48:51|0.073922
19:48:52|0.073922
19:48:53|0.073922
19:48:54|0.073922
19:48:56|0.073922
19:48:57|0.073922
19:48:58|0.073922
19:48:59|0.073922
19:49:00|0.073922
19:49:01|0.073922
19:49:02|0.073922
19:49:03|0.073922
19:49:04|0.073922
19:49:05|0.073922
19:49:06|0.073922
19:49:08|0.073922
19:49:08|0.073922
19:49:09|0.07406
19:49:10|0.074069
19:49:12|0.07409
19:49:12|0.07409
19:49:13|0.07409
19:49:14|0.07409
19:49:15|0.07409
19:49:16|0.074077
19:49:17|0.0741
19:49:19|0.074146
19:49:19|0.074138
19:49:20|0.07412
19:49:21|0.07412
19:49:23|0.074076
19:49:24|0.074076
19:49:25|0.074073
19:49:26|0.074073
19:49:27|0.074073
19:49:28|0.074073
19:49:29|0.074073
19:49:30|0.074048
19:49:31|0.074048
19:49:32|0.074048
19:49:33|0.074047
19:49:34|0.074047
19:49:36|0.074094
19:49:37|0.074094
19:49:38|0.074091
19:49:38|0.074091
19:49:39|0.074091
19:49:41|0.074091
19:49:42|0.074094
19:49:42|0.074094
19:49:43|0.074094
19:49:45|0.074094
19:49:45|0.074094
19:49:47|0.074094
19:49:48|0.074091
19:49:49|0.074091
19:49:50|0.074051
19:49:52|0.074051
19:49:52|0.074051
19:49:54|0.074051
19:49:55|0.07405
19:49:55|0.07405
19:49:56|0.07413
19:49:57|0.074077
19:49:59|0.074077
19:50:00|0.074077
19:50:01|0.074077
19:50:02|0.074077
19:50:03|0.074077
19:50:04|0.074077
19:50:05|0.074077
19:50:07|0.074077
19:50:07|0.074077
19:50:09|0.074077
19:50:10|0.074077
19:50:10|0.074077
19:50:12|0.074048
19:50:12|0.074048
19:50:13|0.074048
19:50:15|0.074048
19:50:15|0.074048
19:50:17|0.074048
19:50:18|0.074048
19:50:19|0.074048
19:50:20|0.074048
19:50:21|0.074047
19:50:22|0.074047
19:50:23|0.074047
19:50:24|0.074047
19:50:25|0.074047
19:50:26|0.074047
19:50:27|0.074047
19:50:28|0.074047
19:50:29|0.074047
19:50:30|0.074046
19:50:31|0.074046
19:50:32|0.074046
19:50:33|0.074046
19:50:34|0.074047
19:50:35|0.074047
19:50:37|0.074037
19:50:37|0.074134
19:50:38|0.074085
19:50:39|0.07409
19:50:40|0.07409
19:50:41|0.07409
19:50:42|0.07409
19:50:43|0.07409
19:50:44|0.074034
19:50:45|0.074034
19:50:47|0.074034
19:50:48|0.074034
19:50:49|0.074034
19:50:50|0.074118
19:50:50|0.074018
19:50:52|0.074018
19:50:53|0.074018
19:50:54|0.074018
19:50:55|0.074018
19:50:56|0.074018
19:50:58|0.074018
19:50:59|0.074018
19:50:59|0.074018
19:51:00|0.074069
19:51:01|0.074091
19:51:02|0.074091
19:51:03|0.074091
19:51:05|0.074091
19:51:06|0.074091
19:51:07|0.074091
19:51:08|0.074091
19:51:09|0.074013
19:51:10|0.074013
19:51:11|0.074013
19:51:12|0.074013
19:51:13|0.074013
19:51:14|0.074013
19:51:15|0.074013
19:51:16|0.074013
19:51:18|0.074
19:51:18|0.074
19:51:19|0.074
19:51:20|0.074
19:51:22|0.074
19:51:22|0.074
19:51:24|0.074
19:51:24|0.074
19:51:25|0.074
19:51:26|0.074
19:51:27|0.074
19:51:28|0.074
19:51:29|0.074
19:51:30|0.074
19:51:31|0.074
19:51:32|0.074
19:51:34|0.074
19:51:35|0.074
19:51:35|0.074
19:51:37|0.074
19:51:38|0.074
19:51:38|0.074
19:51:40|0.074
19:51:41|0.074
19:51:42|0.074
19:51:42|0.074
19:51:43|0.074
19:51:44|0.074
19:51:46|0.074
19:51:47|0.074
19:51:47|0.074
19:51:49|0.074
19:51:51|0.074
19:51:52|0.074
19:51:53|0.074
19:51:54|0.074
19:51:55|0.074
19:51:56|0.074
19:51:58|0.074
19:51:59|0.074
19:51:59|0.074
19:52:01|0.074
19:52:01|0.074
19:52:03|0.074
19:52:03|0.074
19:52:04|0.074
19:52:05|0.074
19:52:07|0.074
19:52:08|0.074
19:52:09|0.074068
19:52:10|0.074068
19:52:11|0.074068
19:52:12|0.074068
19:52:13|0.074068
19:52:14|0.074068
19:52:15|0.074068
19:52:16|0.074082
19:52:17|0.0741
19:52:19|0.0741
19:52:19|0.0741
19:52:20|0.0741
19:52:22|0.074122
19:52:22|0.074122
19:52:24|0.074122
19:52:24|0.074111
19:52:25|0.074111
19:52:27|0.074111
19:52:28|0.074111
19:52:28|0.074111
19:52:29|0.074111
19:52:30|0.074111
19:52:31|0.074114
19:52:32|0.074114
19:52:34|0.074114
19:52:35|0.074078
19:52:36|0.074078
19:52:36|0.074078
19:52:38|0.074078
19:52:38|0.074078
19:52:39|0.074078
19:52:40|0.074078
19:52:42|0.074078
19:52:42|0.074078
19:52:43|0.074078
19:52:45|0.074078
19:52:46|0.074078
19:52:47|0.074078
19:52:48|0.074078
19:52:49|0.074078
19:52:50|0.074078
19:52:52|0.074078
19:52:53|0.074078
19:52:54|0.074078
19:52:56|0.074078
19:52:57|0.074078
19:52:58|0.074078
19:52:59|0.074078
19:53:00|0.074078
19:53:01|0.074078
19:53:02|0.074078
19:53:03|0.074078
19:53:04|0.074078
19:53:04|0.074078
19:53:05|0.074078
19:53:08|0.074078
19:53:09|0.074078
19:53:10|0.074078
19:53:10|0.074078
19:53:11|0.074078
19:53:13|0.074089
19:53:13|0.074089
19:53:15|0.074089
19:53:15|0.074089
19:53:16|0.074089
19:53:17|0.074046
19:53:19|0.074046
19:53:20|0.074046
19:53:21|0.074046
19:53:22|0.074046
19:53:23|0.074046
19:53:24|0.074046
19:53:25|0.074046
19:53:26|0.074046
19:53:27|0.074046
19:53:28|0.074046
19:53:29|0.074046
19:53:30|0.074046
19:53:31|0.074046
19:53:32|0.074046
19:53:33|0.074046
19:53:34|0.074046
19:53:35|0.074046
19:53:36|0.074113
19:53:37|0.074113
19:53:38|0.074113
19:53:39|0.074113
19:53:40|0.074113
19:53:41|0.074113
19:53:42|0.074117
19:53:43|0.074117
19:53:44|0.074117
19:53:45|0.074117
19:53:46|0.074117
19:53:47|0.074117
19:53:48|0.074117
19:53:49|0.074117
19:53:50|0.074117
19:53:51|0.074117
19:53:52|0.074117
19:53:53|0.074117
19:53:54|0.074117
19:53:55|0.074117
19:53:57|0.074117
19:53:57|0.074117
19:53:59|0.074117
19:54:00|0.074117
19:54:00|0.074117
19:54:01|0.074117
19:54:03|0.074117
19:54:04|0.074107
19:54:04|0.074107
19:54:05|0.074107
19:54:07|0.074107
19:54:08|0.074107
19:54:09|0.074107
19:54:10|0.074107
19:54:11|0.074154
19:54:12|0.074154
19:54:14|0.074154
19:54:15|0.074154
19:54:15|0.074101
19:54:16|0.074101
19:54:17|0.074101
19:54:18|0.074101
19:54:19|0.074101
19:54:21|0.074101
19:54:21|0.074101
19:54:23|0.074101
19:54:23|0.074101
19:54:25|0.074101
19:54:25|0.074101
19:54:26|0.074051
19:54:28|0.074051
19:54:28|0.074051
19:54:30|0.074051
19:54:30|0.074051
19:54:31|0.074051
19:54:32|0.074051
19:54:33|0.074051
19:54:34|0.074051
19:54:35|0.074051
19:54:36|0.074051
19:54:37|0.074051
19:54:39|0.074051
19:54:39|0.074051
19:54:40|0.074051
19:54:42|0.074004
19:54:42|0.074004
19:54:43|0.074004
19:54:44|0.074004
19:54:45|0.074004
19:54:46|0.074004
19:54:47|0.07397
19:54:49|0.07397
19:54:50|0.07397
19:54:50|0.073969
19:54:51|0.07396
19:54:53|0.07396
19:54:54|0.07396
19:54:55|0.07396
19:54:56|0.073957
19:54:57|0.073957
19:54:58|0.073957
19:54:59|0.073957
19:55:00|0.073916
19:55:01|0.073916
19:55:02|0.073916
19:55:03|0.073916
19:55:04|0.073916
19:55:05|0.073916
19:55:06|0.073916
19:55:07|0.073916
19:55:08|0.073916
19:55:09|0.073916
19:55:10|0.073916
19:55:11|0.073916
19:55:12|0.073916
19:55:13|0.073916
19:55:14|0.073916
19:55:15|0.073816
19:55:16|0.073816
19:55:17|0.073816
19:55:18|0.073816
19:55:19|0.073816
19:55:20|0.073816
19:55:21|0.073816
19:55:22|0.073816
19:55:23|0.073862
19:55:24|0.073862
19:55:25|0.073862
19:55:26|0.073862
19:55:27|0.073862
19:55:29|0.073862
19:55:29|0.073862
19:55:30|0.073862
19:55:32|0.073862
19:55:33|0.073862
19:55:33|0.073838
19:55:34|0.073815
19:55:35|0.073815
19:55:37|0.073815
19:55:38|0.073815
19:55:38|0.073855
19:55:40|0.073855
19:55:41|0.073855
19:55:42|0.073855
19:55:43|0.073855
19:55:43|0.073913
19:55:45|0.073913
19:55:46|0.073913
19:55:47|0.073913
19:55:48|0.073913
19:55:49|0.073913
19:55:50|0.073852
19:55:51|0.073852
19:55:52|0.073852
19:55:53|0.073852
19:55:54|0.073852
19:55:55|0.073841
19:55:56|0.073841
19:55:57|0.073841
19:55:58|0.073841
19:56:00|0.073841
19:56:01|0.073841
19:56:02|0.073841
19:56:03|0.073841
19:56:03|0.073841
19:56:05|0.073841
19:56:06|0.073841
19:56:06|0.073841
19:56:07|0.073841
19:56:09|0.073841
19:56:09|0.073841
19:56:11|0.073841
19:56:11|0.073841
19:56:12|0.073841
19:56:14|0.073841
19:56:15|0.073841
19:56:16|0.073841
19:56:17|0.073789
19:56:18|0.073789
19:56:19|0.073789
19:56:20|0.073789
19:56:22|0.073789
19:56:22|0.073789
19:56:23|0.073789
19:56:25|0.073789
19:56:25|0.073789
19:56:27|0.073789
19:56:27|0.073789
19:56:28|0.073789
19:56:30|0.073789
19:56:31|0.073789
19:56:32|0.073789
19:56:32|0.073856
19:56:34|0.073856
19:56:35|0.073856
19:56:35|0.073856
19:56:37|0.073856
19:56:38|0.073856
19:56:40|0.073853
19:56:40|0.073853
19:56:42|0.073853
19:56:42|0.073853
19:56:43|0.073853
19:56:44|0.073853
19:56:45|0.073853
19:56:47|0.073853
19:56:47|0.073853
19:56:49|0.073853
19:56:49|0.073853
19:56:50|0.073853
19:56:51|0.073853
19:56:52|0.073853
19:56:53|0.073853
19:56:54|0.073853
19:56:56|0.073853
19:56:58|0.073853
19:56:58|0.073853
19:56:59|0.073853
19:57:01|0.073853
19:57:01|0.073826
19:57:03|0.073826
19:57:03|0.073826
19:57:05|0.073826
19:57:06|0.073826
19:57:06|0.073826
19:57:07|0.073826
19:57:09|0.073826
19:57:10|0.073826
19:57:11|0.073826
19:57:12|0.073826
19:57:12|0.073826
19:57:13|0.073826
19:57:14|0.073826
19:57:15|0.073826
19:57:16|0.073826
19:57:17|0.073826
19:57:19|0.073826
19:57:20|0.073826
19:57:21|0.073826
19:57:21|0.073826
19:57:23|0.073826
19:57:23|0.073826
19:57:24|0.073826
19:57:25|0.073826
19:57:27|0.073826
19:57:28|0.073826
19:57:29|0.073826
19:57:29|0.073826
19:57:31|0.073826
19:57:32|0.073826
19:57:33|0.073826
19:57:33|0.073826
19:57:34|0.073826
19:57:36|0.073826
19:57:36|0.073826
19:57:38|0.073826
19:57:39|0.073826
19:57:40|0.073826
19:57:40|0.073826
19:57:41|0.073826
19:57:42|0.073826
19:57:43|0.073826
19:57:45|0.073826
19:57:46|0.073826
19:57:47|0.073826
19:57:48|0.073826
19:57:49|0.073826
19:57:50|0.073826
19:57:51|0.073826
19:57:52|0.073826
19:57:53|0.073826
19:57:53|0.073826
19:57:54|0.073826
19:57:57|0.073826
19:57:58|0.073826
19:57:59|0.073826
19:58:00|0.073826
19:58:01|0.073826
19:58:02|0.073826
19:58:03|0.073843
19:58:04|0.073843
19:58:05|0.073843
19:58:06|0.073843
19:58:07|0.073807
19:58:08|0.073807
19:58:09|0.073807
19:58:10|0.073807
19:58:11|0.073807
19:58:12|0.073807
19:58:14|0.073807
19:58:15|0.073807
19:58:16|0.073807
19:58:17|0.073807
19:58:17|0.073807
19:58:18|0.073807
19:58:20|0.073807
19:58:20|0.073807
19:58:21|0.073807
19:58:23|0.073807
19:58:23|0.073807
19:58:25|0.073807
19:58:25|0.073807
19:58:27|0.073807
19:58:28|0.073807
19:58:29|0.0738
19:58:30|0.0738
19:58:31|0.0738
19:58:32|0.0738
19:58:33|0.0738
19:58:34|0.0738
19:58:35|0.0738
19:58:36|0.0738
19:58:37|0.0738
19:58:38|0.0738
19:58:39|0.0738
19:58:40|0.0738
19:58:41|0.0738
19:58:42|0.0738
19:58:43|0.0738
19:58:44|0.0738
19:58:45|0.0738
19:58:46|0.0738
19:58:48|0.0738
19:58:48|0.0738
19:58:49|0.0738
19:58:50|0.0738
19:58:51|0.0738
19:58:52|0.0738
19:58:53|0.0738
19:58:54|0.0738
19:58:55|0.0738
19:58:57|0.0738
19:58:58|0.0738
19:59:00|0.0738
19:59:01|0.0738
19:59:02|0.0738
19:59:03|0.0738
19:59:03|0.0738
19:59:05|0.0738
19:59:06|0.0738
19:59:07|0.0738
19:59:08|0.0738
19:59:09|0.0738
19:59:10|0.0738
19:59:11|0.0738
19:59:12|0.0738
19:59:13|0.0738
19:59:14|0.0738
19:59:15|0.073852
19:59:17|0.073852
19:59:17|0.073852
19:59:18|0.073852
19:59:19|0.073852
19:59:21|0.073852
19:59:21|0.073852
19:59:23|0.073852
19:59:23|0.073852
19:59:25|0.073852
19:59:25|0.073852
19:59:27|0.073852
19:59:28|0.073852
19:59:29|0.073852
19:59:29|0.073852
19:59:31|0.073852
19:59:32|0.073852
19:59:33|0.073852
19:59:34|0.073852
19:59:35|0.073852
19:59:36|0.073852
19:59:37|0.073852
19:59:38|0.073852
19:59:39|0.073852
19:59:40|0.073852
19:59:41|0.073852
19:59:42|0.073852
19:59:44|0.073852
19:59:44|0.073852
19:59:45|0.073852
19:59:46|0.073852
19:59:47|0.073852
19:59:48|0.073852
19:59:50|0.073852
19:59:50|0.073852
19:59:52|0.073852
19:59:53|0.073852
19:59:53|0.073852
19:59:54|0.073852
19:59:55|0.073852
19:59:56|0.073852
19:59:58|0.073852
20:00:00|0.073852
20:00:00|0.073852
20:00:02|0.073852
20:00:03|0.073852
20:00:04|0.073852
20:00:05|0.073852
20:00:06|0.073852
20:00:07|0.073852
20:00:08|0.073852
20:00:09|0.073852
20:00:10|0.073852
20:00:11|0.073852
20:00:12|0.073852
20:00:13|0.073852
20:00:14|0.073852
20:00:15|0.073852
20:00:16|0.073852
20:00:17|0.073852
20:00:18|0.0738
20:00:19|0.0738
20:00:20|0.0738
20:00:22|0.0738
20:00:23|0.07385
20:00:23|0.07385
20:00:25|0.07385
20:00:26|0.07385
20:00:26|0.07385
20:00:28|0.07385
20:00:28|0.07385
20:00:29|0.07385
20:00:30|0.07385
20:00:31|0.07385
20:00:32|0.07385
20:00:33|0.07385
20:00:35|0.07385
20:00:36|0.07385
20:00:36|0.07385
20:00:37|0.07385
20:00:38|0.07385
20:00:39|0.07385
20:00:40|0.07385
20:00:41|0.07385
20:00:42|0.07385
20:00:43|0.07385
20:00:44|0.07385
20:00:45|0.07385
20:00:46|0.07385
20:00:48|0.07385
20:00:48|0.07385
20:00:50|0.07385
20:00:50|0.07385
20:00:51|0.07385
20:00:52|0.073771
20:00:53|0.073771
20:00:54|0.073771
20:00:55|0.073771
20:00:56|0.073753
20:00:57|0.073753
20:00:59|0.073753
20:01:00|0.073753
20:01:01|0.073753
20:01:03|0.073734
20:01:03|0.073734
20:01:05|0.073734
20:01:06|0.073734
20:01:07|0.073734
20:01:08|0.073734
20:01:08|0.073723
20:01:10|0.073723
20:01:11|0.073723
20:01:12|0.073723
20:01:13|0.073723
20:01:14|0.073723
20:01:15|0.073723
20:01:16|0.073723
20:01:17|0.073723
20:01:18|0.073723
20:01:19|0.073723
20:01:20|0.073723
20:01:21|0.073723
20:01:22|0.073723
20:01:23|0.073723
20:01:24|0.073723
20:01:25|0.073723
20:01:26|0.073723
20:01:27|0.073723
20:01:28|0.073723
20:01:29|0.073723
20:01:30|0.073723
20:01:31|0.073723
20:01:32|0.073723
20:01:33|0.073723
20:01:34|0.073723
20:01:35|0.073723
20:01:36|0.073723
20:01:37|0.073723
20:01:38|0.073723
20:01:40|0.073723
20:01:40|0.073723
20:01:41|0.073723
20:01:42|0.073723
20:01:43|0.073723
20:01:44|0.073723
20:01:45|0.073723
20:01:46|0.073723
20:01:48|0.073723
20:01:49|0.073723
20:01:49|0.073723
20:01:50|0.073723
20:01:51|0.073723
20:01:52|0.073723
20:01:53|0.073723
20:01:54|0.073723
20:01:55|0.073723
20:01:56|0.073723
20:01:57|0.073723
20:01:58|0.073723
20:02:00|0.073723
20:02:02|0.073723
20:02:02|0.073723
20:02:04|0.073723
20:02:05|0.073723
20:02:07|0.073723
20:02:07|0.073723
20:02:09|0.073723
20:02:10|0.073723
20:02:10|0.073723
20:02:12|0.073723
20:02:13|0.073723
20:02:14|0.073723
20:02:15|0.073723
20:02:16|0.073723
20:02:17|0.073723
20:02:18|0.073723
20:02:19|0.07374
20:02:20|0.07374
20:02:21|0.07374
20:02:22|0.07374
20:02:23|0.07374
20:02:24|0.07374
20:02:25|0.07374
20:02:26|0.07374
20:02:27|0.07374
20:02:28|0.07374
20:02:29|0.07374
20:02:30|0.07374
20:02:31|0.07374
20:02:32|0.07374
20:02:33|0.07374
20:02:34|0.07374
20:02:35|0.07374
20:02:36|0.07374
20:02:37|0.07374
20:02:38|0.07374
20:02:39|0.07374
20:02:40|0.07374
20:02:41|0.07374
20:02:42|0.07374
20:02:44|0.07374
20:02:45|0.07374
20:02:46|0.07374
20:02:46|0.07374
20:02:47|0.07374
20:02:48|0.07374
20:02:50|0.07374
20:02:51|0.07374
20:02:51|0.07374
20:02:52|0.07374
20:02:54|0.07374
20:02:55|0.07374
20:02:56|0.07374
20:02:56|0.07374
20:02:58|0.07374
20:02:59|0.07374
20:03:00|0.07374
20:03:01|0.07374
20:03:02|0.07374
20:03:03|0.07374
20:03:04|0.07374
20:03:04|0.07374
20:03:06|0.07374
20:03:07|0.07374
20:03:08|0.07374
20:03:08|0.07374
20:03:09|0.07374
20:03:10|0.07374
20:03:12|0.07374
20:03:13|0.07374
20:03:14|0.073662
20:03:15|0.073662
20:03:16|0.073662
20:03:16|0.073662
20:03:19|0.073662
20:03:20|0.073662
20:03:21|0.073662
20:03:22|0.073662
20:03:23|0.073662
20:03:24|0.073662
20:03:26|0.073662
20:03:26|0.073662
20:03:27|0.073662
20:03:28|0.073662
20:03:29|0.073662
20:03:31|0.073662
20:03:32|0.073662
20:03:32|0.073662
20:03:34|0.073636
20:03:35|0.073636
20:03:36|0.073636
20:03:36|0.073636
20:03:37|0.073587
20:03:38|0.073587
20:03:40|0.073587
20:03:41|0.073587
20:03:41|0.073587
20:03:43|0.073587
20:03:44|0.073587
20:03:45|0.073587
20:03:46|0.073587
20:03:47|0.073587
20:03:48|0.073587
20:03:49|0.073587
20:03:50|0.073587
20:03:51|0.073587
20:03:52|0.073587
20:03:53|0.073587
20:03:54|0.073587
20:03:55|0.073569
20:03:56|0.073569
20:03:57|0.073569
20:03:58|0.073569
20:03:59|0.073569
20:04:00|0.073569
20:04:01|0.073569
20:04:03|0.073569
20:04:03|0.073569
20:04:05|0.073569
20:04:07|0.073569
20:04:08|0.073569
20:04:09|0.073569
20:04:09|0.073569
20:04:10|0.073569
20:04:12|0.073569
20:04:12|0.073569
20:04:14|0.073569
20:04:14|0.073569
20:04:16|0.073569
20:04:17|0.073569
20:04:18|0.073569
20:04:19|0.073569
20:04:20|0.073569
20:04:21|0.073569
20:04:22|0.073569
20:04:23|0.073569
20:04:24|0.073569
20:04:25|0.073569
20:04:26|0.073569
20:04:27|0.073569
20:04:28|0.073569
20:04:29|0.073569
20:04:30|0.073569
20:04:31|0.073569
20:04:32|0.073569
20:04:33|0.073569
20:04:34|0.073768
20:04:36|0.073768
20:04:36|0.073768
20:04:37|0.073768
20:04:38|0.073768
20:04:40|0.073768
20:04:40|0.073768
20:04:41|0.073768
20:04:43|0.073845
20:04:43|0.073845
20:04:44|0.073845
20:04:45|0.073845
20:04:46|0.073845
20:04:48|0.073621
20:04:49|0.073621
20:04:49|0.073621
20:04:50|0.073621
20:04:51|0.073621
20:04:52|0.073621
20:04:53|0.073621
20:04:55|0.073621
20:04:55|0.073621
20:04:57|0.073621
20:04:58|0.073621
20:04:59|0.073621
20:04:59|0.073621
20:05:00|0.073621
20:05:01|0.073621
20:05:02|0.073621
20:05:05|0.073621
20:05:06|0.073621
20:05:07|0.073621
20:05:07|0.073621
20:05:08|0.073621
20:05:10|0.073621
20:05:11|0.073621
20:05:12|0.073621
20:05:13|0.073621
20:05:14|0.073621
20:05:16|0.073621
20:05:17|0.073621
20:05:17|0.073621
20:05:18|0.073621
20:05:20|0.073621
20:05:21|0.073621
20:05:21|0.073621
20:05:23|0.073621
20:05:23|0.073621
20:05:25|0.073621
20:05:26|0.073621
20:05:26|0.073621
20:05:28|0.073621
20:05:29|0.073621
20:05:29|0.073621
20:05:30|0.073621
20:05:32|0.073621
20:05:33|0.073621
20:05:33|0.073621
20:05:35|0.073621
20:05:36|0.073621
20:05:37|0.073621
20:05:37|0.073621
20:05:39|0.073621
20:05:40|0.073621
20:05:41|0.073621
20:05:42|0.073621
20:05:43|0.073621
20:05:44|0.073621
20:05:44|0.073621
20:05:45|0.073621
20:05:47|0.073621
20:05:47|0.073621
20:05:49|0.073621
20:05:49|0.073621
20:05:51|0.073621
20:05:52|0.073621
20:05:53|0.073621
20:05:54|0.073621
20:05:55|0.073621
20:05:56|0.073621
20:05:57|0.073621
20:05:58|0.073621
20:05:59|0.073551
20:06:00|0.073551
20:06:01|0.073551
20:06:02|0.073551
20:06:03|0.073551
20:06:05|0.073551
20:06:06|0.073515
20:06:07|0.073515
20:06:07|0.073503
20:06:09|0.073503
20:06:09|0.073503
20:06:11|0.073503
20:06:11|0.073503
20:06:13|0.073503
20:06:14|0.073503
20:06:15|0.073503
20:06:16|0.073503
20:06:18|0.073503
20:06:19|0.073503
20:06:20|0.073503
20:06:20|0.073503
20:06:22|0.073503
20:06:22|0.073503
20:06:23|0.073503
20:06:24|0.073503
20:06:25|0.073503
20:06:26|0.073503
20:06:27|0.073503
20:06:28|0.073503
20:06:29|0.073503
20:06:31|0.073503
20:06:32|0.073503
20:06:32|0.073503
20:06:34|0.073503
20:06:35|0.073503
20:06:36|0.073503
20:06:37|0.073503
20:06:38|0.073503
20:06:39|0.073503
20:06:40|0.073503
20:06:41|0.073503
20:06:42|0.073503
20:06:42|0.073503
20:06:43|0.073503
20:06:44|0.073503
20:06:46|0.073503
20:06:46|0.073503
20:06:48|0.073503
20:06:49|0.073503
20:06:50|0.073503
20:06:50|0.073503
20:06:52|0.073503
20:06:53|0.073503
20:06:53|0.073503
20:06:55|0.073503
20:06:55|0.073503
20:06:57|0.073503
20:06:58|0.073386
20:06:58|0.073386
20:07:00|0.073386
20:07:01|0.073386
20:07:02|0.073386
20:07:03|0.073386
20:07:04|0.073386
20:07:05|0.073386
20:07:07|0.073386
20:07:09|0.073386
20:07:09|0.073406
20:07:11|0.073406
20:07:11|0.073442
20:07:13|0.073458
20:07:14|0.073458
20:07:14|0.073458
20:07:16|0.073458
20:07:16|0.073458
20:07:18|0.073458
20:07:18|0.073458
20:07:20|0.073458
20:07:20|0.073458
20:07:21|0.073458
20:07:23|0.073458
20:07:24|0.073458
20:07:24|0.073458
20:07:26|0.073458
20:07:27|0.073442
20:07:27|0.073442
20:07:29|0.073442
20:07:29|0.073442
20:07:31|0.073442
20:07:32|0.073442
20:07:32|0.073442
20:07:33|0.073442
20:07:34|0.073442
20:07:36|0.073442
20:07:36|0.073442
20:07:37|0.073442
20:07:38|0.073442
20:07:40|0.073442
20:07:40|0.073442
20:07:41|0.073442
20:07:43|0.073442
20:07:44|0.073442
20:07:44|0.073442
20:07:45|0.073373
20:07:47|0.073373
20:07:48|0.073361
20:07:48|0.073361
20:07:50|0.073361
20:07:50|0.073361
20:07:52|0.073361
20:07:53|0.073361
20:07:54|0.073344
20:07:55|0.073344
20:07:56|0.073344
20:07:57|0.073344
20:07:58|0.073344
20:07:59|0.073272
20:08:00|0.073272
20:08:01|0.073272
20:08:03|0.073272
20:08:03|0.073272
20:08:04|0.073227
20:08:06|0.073227
20:08:07|0.073227
20:08:08|0.073227
20:08:09|0.073227
20:08:10|0.073227
20:08:11|0.073227
20:08:12|0.073227
20:08:13|0.07316
20:08:14|0.073164
20:08:15|0.073164
20:08:16|0.073164
20:08:17|0.073164
20:08:18|0.073164
20:08:19|0.073164
20:08:21|0.073164
20:08:21|0.073164
20:08:22|0.073164
20:08:24|0.073164
20:08:24|0.073164
20:08:25|0.073164
20:08:26|0.073164
20:08:28|0.073164
20:08:29|0.073164
20:08:29|0.073164
20:08:31|0.073235
20:08:32|0.073303
20:08:33|0.073303
20:08:34|0.073385
20:08:35|0.073385
20:08:37|0.073385
20:08:37|0.073385
20:08:38|0.073365
20:08:39|0.073365
20:08:41|0.073365
20:08:41|0.073354
20:08:42|0.073354
20:08:44|0.073354
20:08:44|0.073354
20:08:45|0.073354
20:08:46|0.073375
20:08:47|0.073375
20:08:48|0.073375
20:08:49|0.073379
20:08:50|0.073379
20:08:52|0.073379
20:08:52|0.073379
20:08:53|0.073379
20:08:55|0.073379
20:08:56|0.073379
20:08:57|0.073379
20:08:58|0.073414
20:08:59|0.073414
20:09:00|0.073414
20:09:01|0.073414
20:09:01|0.073414
20:09:03|0.073414
20:09:04|0.073414
20:09:05|0.073414
20:09:05|0.073398
20:09:07|0.073398
20:09:08|0.073396
20:09:09|0.073396
20:09:10|0.073396
20:09:11|0.073396
20:09:12|0.073396
20:09:14|0.073396
20:09:14|0.073396
20:09:15|0.073396
20:09:17|0.073317
20:09:18|0.073317
20:09:19|0.073317
20:09:20|0.073317
20:09:21|0.073317
20:09:22|0.073317
20:09:23|0.073317
20:09:24|0.073317
20:09:25|0.073317
20:09:26|0.073317
20:09:27|0.073317
20:09:28|0.073317
20:09:30|0.073317
20:09:30|0.073317
20:09:31|0.073317
20:09:32|0.073317
20:09:33|0.073317
20:09:35|0.073317
20:09:35|0.073296
20:09:36|0.073296
20:09:37|0.073296
20:09:38|0.073281
20:09:39|0.073281
20:09:41|0.073281
20:09:41|0.073281
20:09:42|0.073281
20:09:43|0.073281
20:09:44|0.073281
20:09:46|0.073281
20:09:47|0.073281
20:09:47|0.073281
20:09:48|0.073281
20:09:49|0.073281
20:09:50|0.073281
20:09:52|0.073281
20:09:52|0.073281
20:09:53|0.073281
20:09:55|0.073281
20:09:55|0.0734
20:09:57|0.0734
20:09:58|0.0734
20:09:59|0.0734
20:09:59|0.0734
20:10:01|0.0734
20:10:01|0.0734
20:10:02|0.0734
20:10:03|0.0734
20:10:04|0.0734
20:10:06|0.0734
20:10:07|0.0734
20:10:09|0.0734
20:10:10|0.0734
20:10:12|0.0734
20:10:12|0.0734
20:10:13|0.0734
20:10:14|0.073351
20:10:16|0.073351
20:10:17|0.073351
20:10:18|0.073351
20:10:18|0.073351
20:10:20|0.073449
20:10:20|0.073449
20:10:22|0.073449
20:10:23|0.073449
20:10:23|0.073449
20:10:24|0.073449
20:10:26|0.073449
20:10:26|0.073449
20:10:27|0.073449
20:10:29|0.073449
20:10:29|0.073449
20:10:30|0.073449
20:10:32|0.073449
20:10:33|0.073449
20:10:33|0.073449
20:10:35|0.073449
20:10:35|0.073449
20:10:36|0.073449
20:10:37|0.073449
20:10:38|0.073449
20:10:39|0.073449
20:10:40|0.073449
20:10:41|0.073449
20:10:42|0.073449
20:10:43|0.073449
20:10:44|0.073449
20:10:45|0.073449
20:10:47|0.073449
20:10:48|0.073351
20:10:49|0.073351
20:10:49|0.073351
20:10:50|0.073351
20:10:51|0.073351
20:10:53|0.073351
20:10:54|0.073351
20:10:54|0.073351
20:10:55|0.073351
20:10:57|0.073362
20:10:57|0.073362
20:10:59|0.073362
20:10:59|0.073362
20:11:00|0.073362
20:11:02|0.073362
20:11:02|0.073362
20:11:04|0.073362
20:11:05|0.073362
20:11:06|0.073362
20:11:07|0.073362
20:11:08|0.073362
20:11:10|0.073362
20:11:11|0.073362
20:11:12|0.073362
20:11:13|0.073362
20:11:14|0.073362
20:11:15|0.073362
20:11:16|0.073362
20:11:17|0.073362
20:11:18|0.073362
20:11:19|0.073362
20:11:20|0.073362
20:11:21|0.073362
20:11:22|0.073362
20:11:23|0.073362
20:11:25|0.073362
20:11:25|0.073362
20:11:26|0.073362
20:11:27|0.073362
20:11:28|0.073362
20:11:30|0.073362
20:11:30|0.073362
20:11:31|0.073362
20:11:32|0.073362
20:11:34|0.073362
20:11:35|0.073369
20:11:36|0.073369
20:11:36|0.073369
20:11:38|0.073369
20:11:39|0.073353
20:11:39|0.073353
20:11:40|0.073353
20:11:42|0.073353
20:11:42|0.073353
20:11:44|0.073353
20:11:44|0.073353
20:11:45|0.073353
20:11:46|0.073386
20:11:47|0.073386
20:11:48|0.073386
20:11:49|0.073386
20:11:50|0.073386
20:11:51|0.073386
20:11:53|0.073386
20:11:53|0.073386
20:11:54|0.073386
20:11:56|0.073322
20:11:56|0.073322
20:11:57|0.073322
20:11:59|0.073322
20:11:59|0.073322
20:12:01|0.073322
20:12:01|0.073322
20:12:02|0.073322
20:12:04|0.073322
20:12:05|0.073322
20:12:06|0.073322
20:12:07|0.073322
20:12:08|0.073322
20:12:09|0.073322
20:12:10|0.073322
20:12:12|0.073322
20:12:13|0.073322
20:12:14|0.073322
20:12:15|0.073322
20:12:16|0.073322
20:12:17|0.07337
20:12:18|0.07337
20:12:19|0.07337
20:12:20|0.07337
20:12:21|0.07337
20:12:22|0.07337
20:12:23|0.07337
20:12:24|0.07337
20:12:25|0.07337
20:12:26|0.07337
20:12:27|0.07337
20:12:28|0.07337
20:12:29|0.07337
20:12:30|0.07337
20:12:31|0.07337
20:12:32|0.07337
20:12:33|0.07337
20:12:34|0.07337
20:12:35|0.07337
20:12:37|0.07337
20:12:38|0.07337
20:12:39|0.07337
20:12:39|0.073333
20:12:41|0.073333
20:12:42|0.073333
20:12:42|0.073333
20:12:44|0.073333
20:12:45|0.073333
20:12:45|0.073333
20:12:46|0.073333
20:12:48|0.073333
20:12:48|0.073333
20:12:50|0.073333
20:12:50|0.073333
20:12:51|0.073333
20:12:52|0.073333
20:12:54|0.073333
20:12:54|0.073333
20:12:55|0.073333
20:12:56|0.073333
20:12:57|0.073333
20:12:58|0.073333
20:13:00|0.073333
20:13:01|0.073333
20:13:02|0.073333
20:13:03|0.073333
20:13:04|0.073333
20:13:04|0.073333
20:13:06|0.073333
20:13:07|0.073333
20:13:08|0.073333
20:13:09|0.073333
20:13:09|0.073333
20:13:11|0.073333
20:13:12|0.073333
20:13:13|0.073333
20:13:14|0.073333
20:13:15|0.073333
20:13:16|0.073333
20:13:18|0.073333
20:13:18|0.073333
20:13:19|0.073333
20:13:21|0.073333
20:13:22|0.073333
20:13:23|0.073333
20:13:24|0.073333
20:13:25|0.073333
20:13:26|0.073333
20:13:27|0.073333
20:13:28|0.073333
20:13:29|0.073333
20:13:30|0.073333
20:13:31|0.073333
20:13:32|0.073333
20:13:33|0.073333
20:13:34|0.073333
20:13:35|0.073333
20:13:36|0.073333
20:13:37|0.073333
20:13:38|0.073333
20:13:39|0.073333
20:13:40|0.073333
20:13:41|0.073333
20:13:42|0.073333
20:13:43|0.073333
20:13:44|0.073333
20:13:45|0.073283
20:13:46|0.073283
20:13:48|0.073283
20:13:48|0.073283
20:13:49|0.073283
20:13:50|0.073283
20:13:51|0.073283
20:13:52|0.073283
20:13:53|0.073283
20:13:54|0.073283
20:13:55|0.073283
20:13:56|0.073283
20:13:57|0.073283
20:13:59|0.073283
20:13:59|0.073283
20:14:00|0.073283
20:14:01|0.073283
20:14:03|0.073283
20:14:03|0.073283
20:14:04|0.073283
20:14:05|0.073283
20:14:06|0.073283
20:14:07|0.073283
20:14:08|0.073283
20:14:09|0.073283
20:14:10|0.073283
20:14:12|0.073283
20:14:14|0.073283
20:14:14|0.073283
20:14:15|0.073283
20:14:17|0.073283
20:14:18|0.073295
20:14:19|0.073295
20:14:20|0.073295
20:14:20|0.073295
20:14:22|0.073295
20:14:23|0.073295
20:14:24|0.073295
20:14:25|0.073295
20:14:25|0.073295
20:14:27|0.073295
20:14:27|0.073295
20:14:29|0.073295
20:14:29|0.073295
20:14:31|0.073295
20:14:31|0.07338
20:14:33|0.07338
20:14:34|0.07338
20:14:35|0.07338
20:14:36|0.07338
20:14:37|0.07338
20:14:37|0.07338
20:14:39|0.07338
20:14:40|0.07338
20:14:41|0.07338
20:14:42|0.07338
20:14:43|0.07338
20:14:44|0.07338
20:14:45|0.07338
20:14:46|0.07338
20:14:47|0.07338
20:14:48|0.07338
20:14:49|0.07338
20:14:50|0.07338
20:14:51|0.07338
20:14:52|0.07338
20:14:53|0.07338
20:14:54|0.07338
20:14:56|0.07338
20:14:56|0.07338
20:14:57|0.07338
20:14:58|0.07338
20:14:59|0.07338
20:15:01|0.07338
20:15:02|0.07335
20:15:03|0.07335
20:15:03|0.07335
20:15:05|0.07335
20:15:05|0.073428
20:15:07|0.073428
20:15:08|0.073428
20:15:09|0.073428
20:15:09|0.073428
20:15:10|0.073428
20:15:11|0.073428
20:15:13|0.073428
20:15:15|0.073428
20:15:16|0.073428
20:15:17|0.073428
20:15:18|0.073428
20:15:18|0.073428
20:15:20|0.073428
20:15:21|0.073568
20:15:21|0.073568
20:15:22|0.073568
20:15:24|0.073568
20:15:25|0.073568
20:15:25|0.073568
20:15:27|0.073568
20:15:27|0.073568
20:15:29|0.073568
20:15:30|0.073582
20:15:30|0.073582
20:15:32|0.073634
20:15:32|0.07362
20:15:34|0.073643
20:15:34|0.073643
20:15:35|0.073643
20:15:37|0.073725
20:15:38|0.073804
20:15:40|0.073804
20:15:40|0.073804
20:15:42|0.073804
20:15:42|0.073804
20:15:44|0.073804
20:15:45|0.073737
20:15:46|0.073737
20:15:47|0.073737
20:15:48|0.073737
20:15:49|0.073737
20:15:50|0.073737
20:15:51|0.073737
20:15:52|0.073737
20:15:54|0.073737
20:15:54|0.073737
20:15:55|0.073737
20:15:56|0.073737
20:15:58|0.073737
20:15:59|0.073737
20:16:00|0.073737
20:16:00|0.073737
20:16:01|0.073697
20:16:02|0.073697
20:16:03|0.073697
20:16:05|0.073697
20:16:05|0.073697
20:16:06|0.073697
20:16:07|0.073697
20:16:09|0.073697
20:16:09|0.073697
20:16:11|0.073697
20:16:11|0.073697
20:16:13|0.073697
20:16:14|0.073672
20:16:15|0.073672
20:16:16|0.073672
20:16:17|0.073675
20:16:18|0.073675
20:16:19|0.073675
20:16:21|0.073675
20:16:22|0.073675
20:16:23|0.073675
20:16:24|0.073675
20:16:25|0.073675
20:16:26|0.073675
20:16:26|0.073675
20:16:27|0.073675
20:16:29|0.073675
20:16:30|0.073675
20:16:31|0.073675
20:16:31|0.073675
20:16:32|0.073675
20:16:34|0.073675
20:16:34|0.073675
20:16:35|0.073675
20:16:37|0.073675
20:16:37|0.073675
20:16:39|0.073675
20:16:39|0.073675
20:16:40|0.073675
20:16:41|0.073675
20:16:43|0.073675
20:16:43|0.073675
20:16:45|0.073675
20:16:45|0.073675
20:16:46|0.07364
20:16:48|0.07364
20:16:49|0.07364
20:16:50|0.07364
20:16:51|0.07364
20:16:52|0.07364
20:16:53|0.07364
20:16:54|0.07364
20:16:55|0.07364
20:16:56|0.07364
20:16:57|0.07364
20:16:58|0.07364
20:16:59|0.07364
20:17:00|0.07364
20:17:01|0.07364
20:17:02|0.07364
20:17:03|0.07364
20:17:04|0.07364
20:17:05|0.07364
20:17:06|0.07364
20:17:07|0.07364
20:17:08|0.07364
20:17:09|0.07364
20:17:10|0.07364
20:17:11|0.07364
20:17:12|0.07364
20:17:13|0.07364
20:17:14|0.07364
20:17:16|0.07364
20:17:17|0.07364
20:17:18|0.07364
20:17:19|0.07364
20:17:20|0.07364
20:17:21|0.07364
20:17:22|0.07364
20:17:23|0.07364
20:17:24|0.07364
20:17:25|0.07364
20:17:26|0.07364
20:17:27|0.07364
20:17:28|0.07364
20:17:29|0.07364
20:17:30|0.07364
20:17:32|0.07364
20:17:33|0.07364
20:17:34|0.07364
20:17:34|0.07364
20:17:35|0.07364
20:17:38|0.07364
20:17:38|0.07364
20:17:39|0.07364
20:17:40|0.07364
20:17:41|0.07364
20:17:42|0.07364
20:17:43|0.07364
20:17:45|0.07364
20:17:45|0.07364
20:17:46|0.07364
20:17:47|0.07364
20:17:48|0.07364
20:17:49|0.07364
20:17:51|0.07364
20:17:51|0.07364
20:17:53|0.07364
20:17:54|0.07364
20:17:55|0.07364
20:17:55|0.07364
20:17:56|0.07364
20:17:58|0.07364
20:17:58|0.07364
20:18:00|0.07364
20:18:01|0.07364
20:18:02|0.07364
20:18:03|0.07364
20:18:04|0.07364
20:18:05|0.07364
20:18:06|0.07364
20:18:07|0.07364
20:18:08|0.07364
20:18:09|0.07364
20:18:09|0.07364
20:18:11|0.07364
20:18:11|0.07364
20:18:13|0.07364
20:18:13|0.07364
20:18:15|0.073656
20:18:17|0.073656
20:18:17|0.073656
20:18:19|0.073656
20:18:20|0.073656
20:18:22|0.073656
20:18:23|0.073656
20:18:24|0.073656
20:18:25|0.073656
20:18:26|0.073656
20:18:27|0.073656
20:18:27|0.073656
20:18:28|0.073656
20:18:30|0.073656
20:18:31|0.073656
20:18:32|0.073656
20:18:33|0.073656
20:18:34|0.073656
20:18:35|0.073656
20:18:36|0.073656
20:18:37|0.073656
20:18:38|0.073656
20:18:39|0.073656
20:18:40|0.073656
20:18:41|0.073656
20:18:42|0.073656
20:18:43|0.073656
20:18:44|0.073656
20:18:45|0.073656
20:18:46|0.073656
20:18:47|0.073656
20:18:48|0.073656
20:18:49|0.07364
20:18:50|0.07364
20:18:51|0.07364
20:18:52|0.07364
20:18:53|0.07364
20:18:54|0.07364
20:18:55|0.07364
20:18:56|0.07364
20:18:57|0.07364
20:18:58|0.07364
20:18:59|0.07364
20:19:00|0.07364
20:19:01|0.07364
20:19:02|0.07364
20:19:03|0.07364
20:19:04|0.07364
20:19:05|0.07364
20:19:06|0.07364
20:19:07|0.07364
20:19:08|0.07364
20:19:09|0.073706
20:19:10|0.073706
20:19:11|0.073706
20:19:12|0.073724
20:19:13|0.073724
20:19:14|0.073724
20:19:15|0.073724
20:19:16|0.073724
20:19:17|0.073788
20:19:19|0.073801
20:19:19|0.073815
20:19:20|0.073815
20:19:21|0.073815
20:19:22|0.073875
20:19:23|0.073875
20:19:25|0.073914
20:19:26|0.07392
20:19:28|0.07392
20:19:28|0.07392
20:19:29|0.07392
20:19:30|0.07392
20:19:31|0.07392
20:19:33|0.07392
20:19:34|0.07392
20:19:35|0.07392
20:19:36|0.07392
20:19:37|0.07392
20:19:38|0.07392
20:19:39|0.07392
20:19:40|0.07392
20:19:42|0.07392
20:19:42|0.07392
20:19:43|0.07392
20:19:44|0.07392
20:19:46|0.07392
20:19:46|0.07392
20:19:47|0.07392
20:19:49|0.07392
20:19:50|0.07392
20:19:51|0.07392
20:19:51|0.07392
20:19:52|0.073878
20:19:53|0.073878
20:19:54|0.073878
20:19:56|0.073878
20:19:56|0.073878
20:19:57|0.073878
20:19:58|0.073878
20:19:59|0.073878
20:20:00|0.073878
20:20:01|0.073878
20:20:02|0.073878
20:20:04|0.073878
20:20:05|0.073854
20:20:05|0.073854
20:20:06|0.073854
20:20:08|0.073854
20:20:08|0.073854
20:20:09|0.073854
20:20:10|0.073854
20:20:11|0.073854
20:20:13|0.073854
20:20:13|0.073978
20:20:15|0.073978
20:20:16|0.073979
20:20:17|0.073979
20:20:19|0.073948
20:20:19|0.073948
20:20:21|0.073948
20:20:22|0.073948
20:20:23|0.073948
20:20:24|0.073948
20:20:25|0.073948
20:20:26|0.073948
20:20:27|0.073948
20:20:29|0.073948
20:20:30|0.073935
20:20:30|0.073935
20:20:32|0.073935
20:20:32|0.073935
20:20:35|0.073935
20:20:36|0.073935
20:20:37|0.073935
20:20:37|0.073935
20:20:38|0.073935
20:20:40|0.073935
20:20:40|0.073935
20:20:41|0.073935
20:20:43|0.073935
20:20:44|0.073935
20:20:45|0.073935
20:20:47|0.073935
20:20:47|0.07402
20:20:48|0.074016
20:20:50|0.074016
20:20:51|0.074046
20:20:51|0.074046
20:20:52|0.073914
20:20:53|0.073914
20:20:54|0.073914
20:20:55|0.073914
20:20:57|0.073914
20:20:58|0.073914
20:20:59|0.073914
20:20:59|0.073983
20:21:00|0.073983
20:21:02|0.073983
20:21:03|0.073983
20:21:04|0.073983
20:21:04|0.073983
20:21:06|0.073983
20:21:07|0.073983
20:21:08|0.073983
20:21:08|0.073983
20:21:09|0.073948
20:21:11|0.073948
20:21:12|0.073978
20:21:13|0.073978
20:21:14|0.074067
20:21:15|0.074067
20:21:16|0.074067
20:21:17|0.074067
20:21:18|0.074067
20:21:20|0.074025
20:21:20|0.074025
20:21:22|0.074025
20:21:22|0.074025
20:21:24|0.074025
20:21:24|0.074025
20:21:26|0.074025
20:21:27|0.074025
20:21:28|0.074025
20:21:29|0.074025
20:21:30|0.074025
20:21:31|0.074025
20:21:32|0.074025
20:21:33|0.074025
20:21:34|0.074025
20:21:35|0.074025
20:21:36|0.074025
20:21:37|0.074025
20:21:38|0.074025
20:21:39|0.074025
20:21:40|0.074025
20:21:41|0.074025
20:21:42|0.074025
20:21:44|0.074025
20:21:45|0.074025
20:21:46|0.074012
20:21:47|0.074012
20:21:47|0.074012
20:21:49|0.074012
20:21:49|0.074012
20:21:51|0.074012
20:21:52|0.074012
20:21:53|0.074012
20:21:54|0.074012
20:21:55|0.074012
20:21:56|0.074012
20:21:57|0.074012
20:21:58|0.074012
20:21:59|0.074012
20:22:00|0.074012
20:22:01|0.074012
20:22:02|0.074012
20:22:02|0.074012
20:22:04|0.074012
20:22:05|0.074012
20:22:06|0.074012
20:22:06|0.074012
20:22:07|0.073975
20:22:09|0.073975
20:22:10|0.073975
20:22:11|0.07396
20:22:12|0.07396
20:22:13|0.07396
20:22:14|0.07396
20:22:15|0.07396
20:22:16|0.07396
20:22:17|0.07396
20:22:18|0.07396
20:22:19|0.07396
20:22:20|0.07396
20:22:21|0.07396
20:22:22|0.07396
20:22:24|0.07396
20:22:25|0.07396
20:22:26|0.07396
20:22:27|0.07396
20:22:28|0.07396
20:22:29|0.07396
20:22:30|0.07396
20:22:31|0.07396
20:22:32|0.07396
20:22:33|0.07396
20:22:35|0.07396
20:22:35|0.07396
20:22:36|0.07396
20:22:38|0.07396
20:22:38|0.07396
20:22:40|0.07396
20:22:40|0.07396
20:22:42|0.07396
20:22:43|0.073966
20:22:43|0.073966
20:22:45|0.073966
20:22:46|0.073966
20:22:46|0.073966
20:22:48|0.073966
20:22:49|0.073966
20:22:49|0.073966
20:22:50|0.073966
20:22:51|0.073966
20:22:52|0.073966
20:22:54|0.073966
20:22:54|0.073966
20:22:55|0.073966
20:22:56|0.074015
20:22:58|0.074015
20:22:59|0.074015
20:23:00|0.074015
20:23:01|0.074015
20:23:02|0.074015
20:23:03|0.074015
20:23:04|0.074015
20:23:05|0.074015
20:23:06|0.074015
20:23:06|0.074015
20:23:08|0.074015
20:23:09|0.07402
20:23:10|0.07402
20:23:10|0.07402
20:23:11|0.07402
20:23:13|0.07402
20:23:13|0.07402
20:23:15|0.07402
20:23:17|0.074021
20:23:17|0.074021
20:23:18|0.074021
20:23:19|0.074021
20:23:20|0.074021
20:23:22|0.074021
20:23:23|0.074021
20:23:25|0.074021
20:23:25|0.074021
20:23:26|0.074021
20:23:27|0.074021
20:23:28|0.074048
20:23:30|0.074048
20:23:30|0.074048
20:23:32|0.074048
20:23:33|0.074048
20:23:33|0.074048
20:23:34|0.074067
20:23:36|0.074067
20:23:37|0.074067
20:23:38|0.074067
20:23:39|0.074067
20:23:40|0.074067
20:23:41|0.074067
20:23:42|0.074067
20:23:43|0.074067
20:23:44|0.07406
20:23:45|0.07406
20:23:46|0.07406
20:23:47|0.07406
20:23:48|0.074121
20:23:49|0.074069
20:23:50|0.074069
20:23:51|0.074069
20:23:52|0.074069
20:23:53|0.074069
20:23:55|0.074179
20:23:56|0.074179
20:23:57|0.074179
20:23:57|0.074179
20:23:59|0.074179
20:23:59|0.074238
20:24:00|0.074238
20:24:01|0.074257
20:24:03|0.074257
20:24:03|0.074257
20:24:04|0.074257
20:24:05|0.074257
20:24:06|0.074257
20:24:07|0.074257
20:24:08|0.074387
20:24:09|0.074373
20:24:10|0.074373
20:24:11|0.074373
20:24:12|0.074373
20:24:14|0.074374
20:24:14|0.074374
20:24:15|0.074348
20:24:16|0.074348
20:24:18|0.074348
20:24:19|0.074348
20:24:20|0.074348
20:24:21|0.074488
20:24:21|0.074488
20:24:23|0.074488
20:24:24|0.074423
20:24:25|0.074414
20:24:26|0.074414
20:24:27|0.074414
20:24:28|0.074405
20:24:30|0.074457
20:24:30|0.074457
20:24:32|0.074457
20:24:34|0.074457
20:24:35|0.074457
20:24:35|0.074457
20:24:37|0.074409
20:24:38|0.074421
20:24:39|0.074421
20:24:40|0.074437
20:24:41|0.074437
20:24:42|0.074412
20:24:42|0.074412
20:24:43|0.074412
20:24:45|0.074412
20:24:46|0.074386
20:24:47|0.074379
20:24:48|0.074379
20:24:49|0.074379
20:24:50|0.074342
20:24:51|0.074342
20:24:52|0.074342
20:24:53|0.074342
20:24:53|0.074342
20:24:55|0.074342
20:24:55|0.074342
20:24:57|0.074342
20:24:58|0.074342
20:24:59|0.074342
20:25:00|0.074446
20:25:01|0.074458
20:25:02|0.074426
20:25:03|0.074426
20:25:05|0.074426
20:25:05|0.074426
20:25:06|0.074426
20:25:07|0.074426
20:25:08|0.074426
20:25:09|0.074426
20:25:11|0.074426
20:25:14|0.074426
20:25:14|0.074426
20:25:16|0.074426
20:25:17|0.07442
20:25:18|0.074399
20:25:19|0.074399
20:25:20|0.074399
20:25:21|0.07452
20:25:22|0.074547
20:25:24|0.074547
20:25:24|0.074588
20:25:26|0.074566
20:25:27|0.074561
20:25:28|0.074561
20:25:29|0.074561
20:25:30|0.074561
20:25:31|0.074561
20:25:32|0.074527
20:25:33|0.074527
20:25:34|0.074527
20:25:34|0.074527
20:25:35|0.074527
20:25:37|0.074561
20:25:37|0.074561
20:25:39|0.074561
20:25:40|0.0746
20:25:41|0.0746
20:25:43|0.0746
20:25:44|0.0746
20:25:45|0.0746
20:25:45|0.0746
20:25:47|0.0746
20:25:48|0.0746
20:25:48|0.0746
20:25:50|0.0746
20:25:51|0.0746
20:25:52|0.0746
20:25:52|0.0746
20:25:53|0.0746
20:25:55|0.0746
20:25:56|0.074622
20:25:57|0.074622
20:25:58|0.074622
20:25:59|0.074622
20:26:00|0.074613
20:26:01|0.074613
20:26:02|0.074747
20:26:03|0.074747
20:26:04|0.074703
20:26:05|0.074703
20:26:06|0.074703
20:26:07|0.074703
20:26:08|0.074703
20:26:09|0.074703
20:26:10|0.074703
20:26:11|0.074703
20:26:12|0.074703
20:26:13|0.07469
20:26:14|0.074692
20:26:15|0.07475
20:26:16|0.074886
20:26:17|0.074886
20:26:18|0.074886
20:26:19|0.07477
20:26:20|0.07486
20:26:21|0.074762
20:26:22|0.074762
20:26:23|0.074741
20:26:25|0.074745
20:26:26|0.074892
20:26:27|0.074892
20:26:29|0.074892
20:26:30|0.074892
20:26:31|0.074888
20:26:31|0.074821
20:26:33|0.074891
20:26:33|0.074891
20:26:35|0.074891
20:26:35|0.074891
20:26:36|0.074891
20:26:37|0.074891
20:26:39|0.07472
20:26:40|0.074911
20:26:41|0.074881
20:26:42|0.074865
20:26:42|0.074865
20:26:43|0.074865
20:26:45|0.074865
20:26:45|0.075
20:26:47|0.075
20:26:48|0.075
20:26:49|0.074926
20:26:49|0.074926
20:26:51|0.074926
20:26:52|0.075
20:26:53|0.075
20:26:53|0.075
20:26:55|0.075
20:26:56|0.075
20:26:56|0.075
20:26:57|0.075
20:26:58|0.075
20:27:00|0.074965
20:27:01|0.075
20:27:02|0.074944
20:27:03|0.075
20:27:03|0.075
20:27:04|0.074854
20:27:06|0.074851
20:27:07|0.074851
20:27:07|0.074851
20:27:09|0.074851
20:27:10|0.074851
20:27:11|0.074851
20:27:11|0.074851
20:27:13|0.074851
20:27:14|0.074851
20:27:15|0.074851
20:27:15|0.074851
20:27:17|0.074851
20:27:18|0.074851
20:27:19|0.074851
20:27:19|0.074652
20:27:21|0.074614
20:27:22|0.074594
20:27:23|0.074594
20:27:24|0.074594
20:27:26|0.074594
20:27:27|0.074594
20:27:28|0.074594
20:27:29|0.074594
20:27:30|0.074594
20:27:31|0.074594
20:27:32|0.074594
20:27:32|0.074594
20:27:33|0.074594
20:27:35|0.074594
20:27:35|0.074594
20:27:36|0.074672
20:27:37|0.074672
20:27:39|0.074672
20:27:40|0.074672
20:27:41|0.074672
20:27:42|0.074716
20:27:43|0.074716
20:27:43|0.074716
20:27:45|0.074716
20:27:46|0.074716
20:27:47|0.074716
20:27:48|0.074716
20:27:49|0.074716
20:27:49|0.074716
20:27:50|0.074716
20:27:52|0.074716
20:27:53|0.074716
20:27:54|0.074716
20:27:54|0.074716
20:27:56|0.074688
20:27:57|0.074688
20:27:58|0.074735
20:27:59|0.074735
20:28:00|0.074735
20:28:01|0.074735
20:28:01|0.074611
20:28:03|0.074553
20:28:04|0.074553
20:28:05|0.074643
20:28:06|0.074719
20:28:07|0.074719
20:28:07|0.074719
20:28:10|0.074719
20:28:10|0.074719
20:28:12|0.074719
20:28:12|0.074719
20:28:14|0.074719
20:28:15|0.074751
20:28:15|0.074751
20:28:16|0.074751
20:28:18|0.074751
20:28:18|0.074751
20:28:19|0.074751
20:28:21|0.074751
20:28:22|0.074751
20:28:22|0.074751
20:28:23|0.074751
20:28:25|0.074751
20:28:26|0.074751
20:28:28|0.074751
20:28:29|0.074711
20:28:29|0.074711
20:28:31|0.074711
20:28:32|0.074711
20:28:33|0.074711
20:28:34|0.074711
20:28:35|0.074711
20:28:36|0.074711
20:28:37|0.074711
20:28:37|0.074711
20:28:39|0.074711
20:28:39|0.074711
20:28:40|0.074711
20:28:42|0.074711
20:28:42|0.074711
20:28:44|0.074711
20:28:45|0.074711
20:28:46|0.074711
20:28:46|0.074711
20:28:48|0.074711
20:28:49|0.074711
20:28:49|0.074711
20:28:50|0.074711
20:28:52|0.074711
20:28:52|0.074711
20:28:53|0.074711
20:28:54|0.074711
20:28:56|0.074711
20:28:57|0.074711
20:28:58|0.074711
20:28:59|0.074711
20:28:59|0.074711
20:29:01|0.074711
20:29:01|0.074711
20:29:03|0.074711
20:29:04|0.074711
20:29:05|0.074639
20:29:06|0.074639
20:29:07|0.074639
20:29:08|0.074639
20:29:09|0.074639
20:29:10|0.074639
20:29:11|0.074639
20:29:12|0.074639
20:29:13|0.074639
20:29:14|0.074628
20:29:16|0.074628
20:29:17|0.074628
20:29:17|0.074628
20:29:18|0.074628
20:29:20|0.074628
20:29:21|0.074628
20:29:21|0.074628
20:29:22|0.074628
20:29:23|0.074628
20:29:25|0.074628
20:29:25|0.074628
20:29:27|0.074628
20:29:27|0.074522
20:29:29|0.074522
20:29:30|0.074522
20:29:32|0.074522
20:29:32|0.074522
20:29:34|0.074522
20:29:35|0.074532
20:29:35|0.074532
20:29:38|0.074532
20:29:39|0.074532
20:29:39|0.074532
20:29:41|0.074532
20:29:42|0.074532
20:29:43|0.074532
20:29:44|0.074532
20:29:45|0.074532
20:29:45|0.074587
20:29:47|0.074587
20:29:48|0.074587
20:29:49|0.074587
20:29:50|0.074587
20:29:51|0.074587
20:29:52|0.074587
20:29:53|0.074587
20:29:55|0.074587
20:29:55|0.074587
20:29:56|0.074587
20:29:57|0.074626
20:29:58|0.074626
20:29:59|0.074626
20:30:01|0.074626
20:30:01|0.074626
20:30:03|0.074626
20:30:03|0.074686
20:30:04|0.074686
20:30:05|0.074686
20:30:06|0.074735
20:30:07|0.074735
20:30:08|0.074735
20:30:10|0.074735
20:30:10|0.074735
20:30:11|0.074735
20:30:12|0.074735
20:30:13|0.074735
20:30:14|0.074728
20:30:15|0.074728
20:30:17|0.074728
20:30:18|0.074728
20:30:18|0.074728
20:30:20|0.074718
20:30:20|0.074718
20:30:22|0.074739
20:30:23|0.074739
20:30:24|0.074739
20:30:25|0.074712
20:30:26|0.074712
20:30:28|0.074693
20:30:28|0.074693
20:30:30|0.074693
20:30:31|0.074693
20:30:32|0.074693
20:30:34|0.074693
20:30:34|0.074693
20:30:35|0.074693
20:30:37|0.074693
20:30:37|0.074689
20:30:39|0.074689
20:30:39|0.074689
20:30:40|0.074689
20:30:41|0.074689
20:30:42|0.074689
20:30:43|0.074689
20:30:44|0.074689
20:30:45|0.074689
20:30:46|0.074689
20:30:47|0.0748
20:30:48|0.0748
20:30:50|0.0748
20:30:50|0.07483
20:30:52|0.07483
20:30:52|0.07483
20:30:53|0.07483
20:30:55|0.07483
20:30:56|0.07483
20:30:57|0.07483
20:30:57|0.07483
20:30:58|0.07483
20:31:00|0.07483
20:31:02|0.074784
20:31:02|0.074784
20:31:03|0.074784
20:31:04|0.074784
20:31:06|0.074784
20:31:06|0.074784
20:31:07|0.074723
20:31:09|0.074689
20:31:10|0.074689
20:31:11|0.074689
20:31:11|0.074689
20:31:12|0.074689
20:31:14|0.074689
20:31:14|0.074689
20:31:15|0.074689
20:31:17|0.074689
20:31:17|0.074689
20:31:19|0.074689
20:31:20|0.074689
20:31:20|0.074689
20:31:21|0.074689
20:31:22|0.074689
20:31:24|0.074689
20:31:24|0.074689
20:31:26|0.074689
20:31:26|0.074689
20:31:28|0.074689
20:31:28|0.074689
20:31:30|0.074689
20:31:32|0.074689
20:31:33|0.074689
20:31:33|0.074689
20:31:35|0.074689
20:31:36|0.074689
20:31:37|0.074689
20:31:38|0.074689
20:31:39|0.074689
20:31:40|0.074689
20:31:41|0.074689
20:31:42|0.074613
20:31:42|0.074587
20:31:44|0.074587
20:31:45|0.074587
20:31:46|0.074587
20:31:47|0.074587
20:31:48|0.074587
20:31:49|0.074535
20:31:50|0.074535
20:31:51|0.074535
20:31:52|0.074535
20:31:53|0.074535
20:31:54|0.074535
20:31:56|0.074535
20:31:56|0.074535
20:31:57|0.074535
20:31:58|0.074535
20:32:00|0.074535
20:32:00|0.074535
20:32:02|0.074535
20:32:02|0.074535
20:32:03|0.074535
20:32:04|0.074357
20:32:06|0.074357
20:32:08|0.07436
20:32:09|0.074369
20:32:10|0.074369
20:32:11|0.074353
20:32:12|0.074362
20:32:13|0.074362
20:32:14|0.074362
20:32:15|0.074372
20:32:16|0.074372
20:32:17|0.074372
20:32:18|0.074343
20:32:19|0.074254
20:32:20|0.074258
20:32:21|0.074258
20:32:22|0.074258
20:32:23|0.074258
20:32:24|0.074219
20:32:25|0.074219
20:32:26|0.074219
20:32:27|0.074219
20:32:28|0.074219
20:32:29|0.074219
20:32:31|0.074218
20:32:31|0.074218
20:32:33|0.074156
20:32:34|0.074088
20:32:35|0.074088
20:32:35|0.074086
20:32:37|0.074137
20:32:38|0.074137
20:32:38|0.074219
20:32:40|0.074219
20:32:41|0.074219
20:32:43|0.074219
20:32:43|0.074184
20:32:44|0.074256
20:32:45|0.074256
20:32:46|0.074256
20:32:47|0.074256
20:32:48|0.074256
20:32:50|0.074256
20:32:51|0.074256
20:32:52|0.074256
20:32:52|0.074256
20:32:54|0.074256
20:32:55|0.074256
20:32:56|0.074256
20:32:57|0.074256
20:32:58|0.074256
20:32:58|0.074256
20:33:00|0.074256
20:33:01|0.074256
20:33:03|0.074044
20:33:03|0.074044
20:33:04|0.074044
20:33:05|0.07404
20:33:06|0.07404
20:33:07|0.07404
20:33:08|0.07404
20:33:09|0.07404
20:33:10|0.074072
20:33:11|0.074072
20:33:12|0.074072
20:33:14|0.074072
20:33:14|0.074072
20:33:16|0.074072
20:33:17|0.074072
20:33:17|0.074072
20:33:18|0.074072
20:33:21|0.074072
20:33:21|0.074072
20:33:22|0.074072
20:33:23|0.074072
20:33:24|0.074072
20:33:26|0.074072
20:33:26|0.074072
20:33:27|0.074072
20:33:28|0.074072
20:33:30|0.074072
20:33:31|0.074009
20:33:32|0.074009
20:33:33|0.074009
20:33:33|0.074009
20:33:35|0.073991
20:33:36|0.073991
20:33:37|0.074033
20:33:38|0.074033
20:33:39|0.074033
20:33:40|0.074033
20:33:41|0.074033
20:33:42|0.074045
20:33:43|0.074045
20:33:44|0.074045
20:33:45|0.074045
20:33:46|0.073977
20:33:48|0.073977
20:33:49|0.073991
20:33:50|0.073919
20:33:51|0.073919
20:33:51|0.073919
20:33:53|0.073919
20:33:54|0.073919
20:33:55|0.073919
20:33:55|0.073919
20:33:56|0.073919
20:33:58|0.073919
20:33:58|0.073919
20:33:59|0.073919
20:34:01|0.073919
20:34:01|0.073919
20:34:03|0.07392
20:34:04|0.07392
20:34:04|0.07392
20:34:06|0.07392
20:34:07|0.07392
20:34:08|0.073921
20:34:09|0.073986
20:34:10|0.073986
20:34:11|0.073986
20:34:11|0.073986
20:34:13|0.07399
20:34:14|0.07399
20:34:14|0.07399
20:34:16|0.07399
20:34:17|0.07399
20:34:18|0.07399
20:34:19|0.073991
20:34:20|0.073991
20:34:21|0.073991
20:34:22|0.073943
20:34:23|0.074026
20:34:24|0.074026
20:34:25|0.074026
20:34:26|0.074026
20:34:28|0.074026
20:34:28|0.074026
20:34:29|0.074026
20:34:31|0.074026
20:34:32|0.074026
20:34:34|0.07405
20:34:35|0.07405
20:34:36|0.07405
20:34:36|0.07405
20:34:38|0.073943
20:34:39|0.073943
20:34:40|0.073972
20:34:41|0.073972
20:34:42|0.073972
20:34:42|0.073972
20:34:44|0.073972
20:34:45|0.073972
20:34:46|0.073972
20:34:47|0.073972
20:34:48|0.073972
20:34:50|0.073972
20:34:50|0.073977
20:34:51|0.073977
20:34:53|0.073977
20:34:54|0.073977
20:34:55|0.073977
20:34:56|0.073977
20:34:56|0.073977
20:34:57|0.073977
20:34:59|0.073977
20:35:00|0.073977
20:35:01|0.073977
20:35:02|0.073977
20:35:03|0.073977
20:35:05|0.073977
20:35:06|0.073977
20:35:06|0.073977
20:35:07|0.073977
20:35:08|0.073938
20:35:09|0.073938
20:35:11|0.073938
20:35:12|0.073938
20:35:12|0.073938
20:35:14|0.073912
20:35:14|0.073912
20:35:15|0.073912
20:35:16|0.073912
20:35:18|0.073912
20:35:19|0.073912
20:35:19|0.073974
20:35:20|0.073974
20:35:22|0.073974
20:35:22|0.074009
20:35:23|0.074009
20:35:24|0.073924
20:35:25|0.073924
20:35:26|0.073924
20:35:27|0.073924
20:35:29|0.073924
20:35:29|0.073924
20:35:30|0.073924
20:35:32|0.073924
20:35:33|0.073945
20:35:34|0.073945
20:35:35|0.073945
20:35:35|0.073924
20:35:37|0.073924
20:35:38|0.073947
20:35:39|0.073947
20:35:39|0.073947
20:35:40|0.073947
20:35:42|0.073947
20:35:43|0.073979
20:35:44|0.073979
20:35:45|0.073979
20:35:45|0.073979
20:35:47|0.073979
20:35:47|0.073979
20:35:48|0.073979
20:35:50|0.073979
20:35:50|0.073979
20:35:52|0.073979
20:35:53|0.07396
20:35:54|0.07396
20:35:55|0.07396
20:35:56|0.07396
20:35:57|0.07396
20:35:58|0.07396
20:35:59|0.07396
20:36:00|0.07396
20:36:01|0.07396
20:36:02|0.07396
20:36:03|0.07396
20:36:04|0.07396
20:36:06|0.07396
20:36:06|0.07396
20:36:07|0.07396
20:36:09|0.07396
20:36:09|0.074018
20:36:10|0.074018
20:36:12|0.074018
20:36:13|0.074018
20:36:14|0.074018
20:36:14|0.074018
20:36:15|0.074018
20:36:17|0.074018
20:36:18|0.074018
20:36:19|0.074018
20:36:20|0.074018
20:36:21|0.074018
20:36:22|0.074018
20:36:23|0.074018
20:36:24|0.074018
20:36:25|0.074018
20:36:26|0.074018
20:36:27|0.074018
20:36:28|0.074008
20:36:29|0.074008
20:36:30|0.074008
20:36:30|0.074008
20:36:31|0.073882
20:36:33|0.073882
20:36:34|0.073882
20:36:36|0.073814
20:36:36|0.073814
20:36:37|0.073814
20:36:39|0.073814
20:36:39|0.073814
20:36:41|0.073814
20:36:41|0.073814
20:36:43|0.073814
20:36:44|0.0739
20:36:44|0.0739
20:36:45|0.0739
20:36:47|0.0739
20:36:47|0.0739
20:36:49|0.0739
20:36:50|0.0739
20:36:51|0.0739
20:36:52|0.0739
20:36:53|0.073907
20:36:54|0.0739
20:36:55|0.0739
20:36:56|0.0739
20:36:57|0.0739
20:36:58|0.0739
20:36:59|0.0739
20:37:00|0.0739
20:37:01|0.0739
20:37:02|0.0739
20:37:03|0.073851
20:37:04|0.073851
20:37:05|0.073828
20:37:06|0.073828
20:37:07|0.073828
20:37:08|0.073828
20:37:10|0.073828
20:37:11|0.073828
20:37:11|0.073854
20:37:12|0.073854
20:37:13|0.073898
20:37:14|0.073898
20:37:15|0.073898
20:37:17|0.073821
20:37:17|0.073821
20:37:19|0.073821
20:37:19|0.073821
20:37:21|0.073821
20:37:21|0.073821
20:37:23|0.073821
20:37:24|0.073821
20:37:25|0.073821
20:37:25|0.073779
20:37:26|0.073779
20:37:28|0.073779
20:37:28|0.073779
20:37:30|0.073779
20:37:30|0.073779
20:37:31|0.073779
20:37:33|0.073779
20:37:34|0.073779
20:37:36|0.073779
20:37:37|0.073871
20:37:38|0.073871
20:37:38|0.073871
20:37:40|0.073871
20:37:41|0.073871
20:37:42|0.073871
20:37:42|0.073871
20:37:44|0.073871
20:37:45|0.073871
20:37:46|0.073871
20:37:47|0.073871
20:37:48|0.073871
20:37:49|0.073871
20:37:50|0.073871
20:37:51|0.073871
20:37:52|0.073871
20:37:54|0.073871
20:37:54|0.073871
20:37:56|0.073871
20:37:57|0.073871
20:37:57|0.073871
20:37:59|0.073871
20:38:00|0.073871
20:38:01|0.073871
20:38:02|0.073871
20:38:03|0.073871
20:38:04|0.073871
20:38:05|0.073871
20:38:05|0.073871
20:38:07|0.073871
20:38:08|0.073871
20:38:09|0.073871
20:38:10|0.073871
20:38:11|0.073871
20:38:12|0.073871
20:38:13|0.073871
20:38:13|0.073871
20:38:14|0.073871
20:38:16|0.073871
20:38:17|0.073871
20:38:18|0.073871
20:38:19|0.073871
20:38:19|0.073871
20:38:21|0.073871
20:38:21|0.073871
20:38:23|0.073871
20:38:24|0.073871
20:38:25|0.073871
20:38:26|0.073819
20:38:26|0.073819
20:38:28|0.073819
20:38:29|0.073819
20:38:30|0.073819
20:38:31|0.073819
20:38:32|0.073819
20:38:33|0.073819
20:38:34|0.073819
20:38:35|0.073819
20:38:37|0.073819
20:38:38|0.073819
20:38:39|0.073819
20:38:40|0.073819
20:38:41|0.073836
20:38:42|0.073836
20:38:43|0.073836
20:38:44|0.073836
20:38:45|0.073836
20:38:46|0.073897
20:38:47|0.073897
20:38:47|0.073897
20:38:49|0.073897
20:38:49|0.073897
20:38:51|0.073897
20:38:52|0.073897
20:38:53|0.073897
20:38:54|0.073843
20:38:55|0.073843
20:38:56|0.073843
20:38:57|0.073843
20:38:58|0.073843
20:38:59|0.073843
20:39:00|0.073843
20:39:01|0.073843
20:39:02|0.073843
20:39:03|0.073843
20:39:04|0.073843
20:39:05|0.073843
20:39:07|0.073843
20:39:07|0.073881
20:39:09|0.073881
20:39:10|0.073881
20:39:11|0.073881
20:39:12|0.073881
20:39:13|0.073881
20:39:14|0.073881
20:39:15|0.073881
20:39:16|0.073881
20:39:18|0.073881
20:39:18|0.073881
20:39:19|0.073881
20:39:20|0.073881
20:39:22|0.073881
20:39:22|0.073881
20:39:23|0.073881
20:39:25|0.073881
20:39:26|0.073881
20:39:26|0.073881
20:39:27|0.073881
20:39:29|0.073881
20:39:29|0.073881
20:39:31|0.074141
20:39:32|0.074141
20:39:33|0.074222
20:39:34|0.074214
20:39:34|0.074024
20:39:36|0.074024
20:39:38|0.074096
20:39:38|0.074096
20:39:40|0.074096
20:39:41|0.074096
20:39:42|0.074096
20:39:42|0.074101
20:39:44|0.074018
20:39:45|0.074018
20:39:45|0.074008
20:39:47|0.074008
20:39:48|0.074087
20:39:49|0.074087
20:39:49|0.074087
20:39:50|0.074087
20:39:52|0.074087
20:39:53|0.074087
20:39:54|0.074087
20:39:56|0.074111
20:39:57|0.074111
20:39:58|0.074111
20:39:59|0.074111
20:40:00|0.074081
20:40:02|0.074081
20:40:02|0.074081
20:40:04|0.074081
20:40:04|0.074081
20:40:05|0.074081
20:40:06|0.074081
20:40:07|0.074081
20:40:09|0.074081
20:40:09|0.074081
20:40:10|0.074081
20:40:12|0.074081
20:40:13|0.074081
20:40:14|0.074081
20:40:14|0.074081
20:40:15|0.074081
20:40:17|0.074081
20:40:17|0.074081
20:40:19|0.074136
20:40:19|0.074136
20:40:21|0.074136
20:40:22|0.074136
20:40:22|0.074136
20:40:24|0.074136
20:40:25|0.074136
20:40:26|0.074136
20:40:27|0.074136
20:40:28|0.074136
20:40:28|0.074136
20:40:29|0.074136
20:40:31|0.074136
20:40:32|0.074136
20:40:33|0.074136
20:40:33|0.074136
20:40:35|0.074136
20:40:36|0.074136
20:40:37|0.074118
20:40:37|0.074118
20:40:39|0.074118
20:40:40|0.074118
20:40:41|0.074118
20:40:42|0.074118
20:40:43|0.074118
20:40:44|0.074118
20:40:45|0.074118
20:40:46|0.074118
20:40:47|0.074118
20:40:48|0.074118
20:40:49|0.074169
20:40:50|0.074169
20:40:51|0.074169
20:40:52|0.074169
20:40:53|0.074169
20:40:54|0.074169
20:40:55|0.074169
20:40:56|0.074169
20:40:57|0.074169
20:40:58|0.074169
20:40:59|0.074169
20:41:01|0.074169
20:41:01|0.074169
20:41:02|0.074169
20:41:03|0.074169
20:41:04|0.074169
20:41:06|0.074169
20:41:06|0.074169
20:41:07|0.074169
20:41:09|0.074169
20:41:09|0.074169
20:41:10|0.074169
20:41:12|0.074169
20:41:13|0.074169
20:41:13|0.074169
20:41:15|0.074169
20:41:15|0.074169
20:41:17|0.074169
20:41:17|0.074169
20:41:18|0.074169
20:41:20|0.074169
20:41:20|0.074169
20:41:22|0.074169
20:41:22|0.074169
20:41:23|0.074169
20:41:24|0.074169
20:41:26|0.074169
20:41:26|0.074169
20:41:27|0.074169
20:41:28|0.074169
20:41:29|0.074169
20:41:30|0.074169
20:41:31|0.074169
20:41:32|0.074169
20:41:33|0.074008
20:41:34|0.074008
20:41:35|0.074008
20:41:36|0.074008
20:41:38|0.074008
20:41:39|0.074008
20:41:40|0.074008
20:41:41|0.074008
20:41:42|0.074008
20:41:43|0.074008
20:41:44|0.074008
20:41:45|0.074008
20:41:46|0.074008
20:41:48|0.074008
20:41:49|0.074008
20:41:50|0.074008
20:41:51|0.074008
20:41:51|0.074008
20:41:53|0.074008
20:41:54|0.074008
20:41:55|0.074008
20:41:56|0.074008
20:41:57|0.074008
20:41:58|0.074008
20:42:00|0.074008
20:42:00|0.074008
20:42:02|0.074008
20:42:03|0.074008
20:42:04|0.074008
20:42:05|0.074008
20:42:06|0.074008
20:42:07|0.074008
20:42:08|0.074008
20:42:09|0.074008
20:42:10|0.074008
20:42:11|0.074008
20:42:12|0.074008
20:42:13|0.074008
20:42:14|0.074008
20:42:15|0.074008
20:42:17|0.074008
20:42:17|0.074008
20:42:18|0.074008
20:42:20|0.074008
20:42:20|0.074008
20:42:22|0.074008
20:42:22|0.074008
20:42:24|0.074008
20:42:25|0.074008
20:42:26|0.074008
20:42:26|0.074008
20:42:28|0.074008
20:42:29|0.074008
20:42:30|0.074008
20:42:31|0.074008
20:42:32|0.074008
20:42:32|0.074008
20:42:34|0.074008
20:42:35|0.074008
20:42:35|0.074008
20:42:37|0.074008
20:42:38|0.074008
20:42:39|0.074008
20:42:40|0.074008
20:42:41|0.074008
20:42:42|0.074008
20:42:43|0.074008
20:42:44|0.074008
20:42:45|0.074008
20:42:46|0.074008
20:42:47|0.074008
20:42:48|0.074008
20:42:49|0.073919
20:42:50|0.073919
20:42:51|0.073919
20:42:52|0.073919
20:42:53|0.073919
20:42:55|0.073919
20:42:55|0.073919
20:42:57|0.073919
20:42:58|0.073919
20:42:58|0.073919
20:42:59|0.073919
20:43:00|0.073919
20:43:01|0.073919
20:43:02|0.073919
20:43:03|0.073919
20:43:05|0.073919
20:43:05|0.073919
20:43:06|0.073919
20:43:07|0.073919
20:43:08|0.073919
20:43:09|0.073919
20:43:10|0.073919
20:43:12|0.073919
20:43:13|0.073919
20:43:14|0.073919
20:43:14|0.073919
20:43:15|0.073919
20:43:16|0.073919
20:43:17|0.073919
20:43:18|0.073919
20:43:19|0.073919
20:43:20|0.073919
20:43:22|0.073919
20:43:22|0.073919
20:43:24|0.073919
20:43:25|0.073919
20:43:26|0.073919
20:43:27|0.073919
20:43:28|0.073919
20:43:29|0.073919
20:43:30|0.073919
20:43:31|0.073919
20:43:32|0.073919
20:43:33|0.073859
20:43:34|0.073859
20:43:35|0.073833
20:43:36|0.073833
20:43:36|0.073833
20:43:37|0.073833
20:43:39|0.073833
20:43:39|0.073834
20:43:42|0.073834
20:43:42|0.073834
20:43:44|0.073834
20:43:44|0.073834
20:43:46|0.073834
20:43:46|0.073834
20:43:48|0.073834
20:43:49|0.073833
20:43:50|0.073833
20:43:51|0.073833
20:43:52|0.073766
20:43:53|0.073766
20:43:54|0.073766
20:43:55|0.073766
20:43:56|0.073766
20:43:57|0.073766
20:43:58|0.073766
20:43:59|0.073766
20:44:00|0.073766
20:44:01|0.073766
20:44:02|0.073766
20:44:03|0.073766
20:44:04|0.073766
20:44:05|0.073766
20:44:06|0.073766
20:44:07|0.073766
20:44:08|0.073766
20:44:09|0.073854
20:44:10|0.073854
20:44:11|0.073854
20:44:12|0.073854
20:44:13|0.073854
20:44:14|0.073854
20:44:15|0.073854
20:44:16|0.073854
20:44:17|0.073854
20:44:18|0.073854
20:44:19|0.073792
20:44:20|0.073792
20:44:21|0.073792
20:44:22|0.073792
20:44:23|0.073792
20:44:24|0.073792
20:44:25|0.073792
20:44:26|0.073792
20:44:27|0.073792
20:44:29|0.073792
20:44:29|0.073792
20:44:31|0.073792
20:44:31|0.073792
20:44:32|0.073792
20:44:33|0.073792
20:44:34|0.073792
20:44:35|0.073781
20:44:36|0.073781
20:44:38|0.073781
20:44:39|0.073781
20:44:39|0.073781
20:44:40|0.073781
20:44:42|0.073781
20:44:43|0.073781
20:44:45|0.073781
20:44:46|0.073781
20:44:47|0.073781
20:44:47|0.073781
20:44:49|0.073781
20:44:49|0.073781
20:44:50|0.073781
20:44:52|0.073781
20:44:53|0.073781
20:44:54|0.073781
20:44:55|0.073781
20:44:55|0.073781
20:44:57|0.073781
20:44:58|0.073781
20:44:59|0.073781
20:45:00|0.073781
20:45:01|0.073781
20:45:02|0.073781
20:45:03|0.073781
20:45:04|0.073781
20:45:05|0.073781
20:45:06|0.073781
20:45:07|0.073781
20:45:09|0.07376
20:45:10|0.07376
20:45:10|0.0738
20:45:11|0.0738
20:45:12|0.0738
20:45:13|0.0738
20:45:15|0.0738
20:45:16|0.0738
20:45:17|0.0738
20:45:17|0.0738
20:45:19|0.0738
20:45:20|0.0738
20:45:21|0.0738
20:45:22|0.0738
20:45:23|0.0738
20:45:24|0.0738
20:45:25|0.0738
20:45:26|0.073802
20:45:26|0.073802
20:45:28|0.073802
20:45:29|0.073802
20:45:30|0.073802
20:45:31|0.073802
20:45:31|0.073802
20:45:33|0.073802
20:45:34|0.073802
20:45:35|0.073802
20:45:35|0.073802
20:45:36|0.073802
20:45:37|0.073802
20:45:38|0.073802
20:45:39|0.073802
20:45:41|0.073734
20:45:42|0.073734
20:45:44|0.073734
20:45:45|0.073709
20:45:47|0.073709
20:45:48|0.073709
20:45:49|0.073715
20:45:50|0.073715
20:45:52|0.073715
20:45:53|0.073715
20:45:54|0.073715
20:45:54|0.073715
20:45:56|0.073715
20:45:57|0.073715
20:45:58|0.073715
20:45:59|0.073715
20:46:00|0.073715
20:46:01|0.073715
20:46:02|0.073715
20:46:03|0.073715
20:46:04|0.073715
20:46:05|0.073715
20:46:06|0.073715
20:46:08|0.073715
20:46:09|0.073715
20:46:09|0.073715
20:46:10|0.073715
20:46:11|0.073715
20:46:12|0.073715
20:46:13|0.073715
20:46:14|0.073701
20:46:15|0.073701
20:46:16|0.073701
20:46:17|0.073633
20:46:19|0.073697
20:46:19|0.073697
20:46:20|0.073697
20:46:21|0.073697
20:46:23|0.073697
20:46:23|0.073697
20:46:24|0.073697
20:46:25|0.073697
20:46:26|0.073697
20:46:28|0.073697
20:46:29|0.073697
20:46:29|0.073697
20:46:30|0.073697
20:46:31|0.073697
20:46:32|0.073697
20:46:34|0.073697
20:46:34|0.073697
20:46:35|0.073697
20:46:37|0.073697
20:46:37|0.073697
20:46:38|0.073697
20:46:40|0.073697
20:46:40|0.073697
20:46:41|0.073697
20:46:42|0.073697
20:46:44|0.073697
20:46:46|0.073697
20:46:46|0.073697
20:46:47|0.073697
20:46:49|0.073697
20:46:49|0.073697
20:46:51|0.073697
20:46:51|0.073697
20:46:53|0.073665
20:46:54|0.073665
20:46:55|0.073665
20:46:56|0.073665
20:46:57|0.073665
20:46:58|0.073665
20:46:59|0.073665
20:47:00|0.073665
20:47:01|0.073665
20:47:02|0.073665
20:47:03|0.073665
20:47:04|0.073665
20:47:05|0.073364
20:47:06|0.07328
20:47:07|0.073252
20:47:08|0.073265
20:47:09|0.073256
20:47:10|0.073243
20:47:11|0.07321
20:47:13|0.07321
20:47:13|0.07321
20:47:15|0.07321
20:47:16|0.07321
20:47:16|0.07321
20:47:17|0.07321
20:47:18|0.07321
20:47:19|0.07321
20:47:20|0.073338
20:47:22|0.073338
20:47:22|0.073292
20:47:24|0.073292
20:47:24|0.073292
20:47:26|0.0732
20:47:26|0.0732
20:47:27|0.0732
20:47:28|0.0732
20:47:29|0.0732
20:47:30|0.073205
20:47:31|0.073205
20:47:32|0.073205
20:47:33|0.07318
20:47:34|0.073195
20:47:35|0.073262
20:47:36|0.073262
20:47:37|0.073258
20:47:38|0.073297
20:47:39|0.073297
20:47:40|0.073297
20:47:41|0.073325
20:47:42|0.073325
20:47:43|0.073325
20:47:45|0.073345
20:47:46|0.073345
20:47:48|0.073372
20:47:49|0.073366
20:47:49|0.073366
20:47:51|0.073367
20:47:51|0.073398
20:47:52|0.073394
20:47:54|0.073388
20:47:55|0.073388
20:47:56|0.073388
20:47:57|0.073418
20:47:58|0.073418
20:47:59|0.073416
20:48:00|0.073416
20:48:00|0.073416
20:48:02|0.073416
20:48:03|0.073416
20:48:03|0.073416
20:48:05|0.073416
20:48:06|0.073411
20:48:07|0.073419
20:48:08|0.073421
20:48:09|0.073421
20:48:11|0.073421
20:48:11|0.073365
20:48:12|0.073365
20:48:14|0.073365
20:48:15|0.073365
20:48:15|0.073365
20:48:17|0.073387
20:48:18|0.073401
20:48:19|0.073401
20:48:20|0.073401
20:48:20|0.073401
20:48:22|0.073401
20:48:23|0.073401
20:48:24|0.073401
20:48:25|0.073401
20:48:25|0.073401
20:48:27|0.073401
20:48:28|0.073363
20:48:28|0.073363
20:48:29|0.073363
20:48:31|0.073363
20:48:32|0.073363
20:48:32|0.073363
20:48:34|0.073363
20:48:35|0.07323
20:48:36|0.07323
20:48:37|0.07323
20:48:37|0.07323
20:48:39|0.07323
20:48:40|0.07323
20:48:41|0.07323
20:48:42|0.07323
20:48:43|0.07323
20:48:44|0.07323
20:48:45|0.07323
20:48:47|0.07323
20:48:48|0.073234
20:48:49|0.073234
20:48:50|0.073234
20:48:51|0.073234
20:48:52|0.073234
20:48:53|0.073234
20:48:54|0.073234
20:48:55|0.073234
20:48:56|0.073251
20:48:57|0.073251
20:48:58|0.073251
20:48:59|0.073251
20:49:01|0.073251
20:49:01|0.073251
20:49:03|0.073272
20:49:04|0.073272
20:49:05|0.073223
20:49:06|0.073223
20:49:07|0.073223
20:49:08|0.073223
20:49:09|0.073223
20:49:10|0.073223
20:49:11|0.073223
20:49:12|0.073223
20:49:13|0.073223
20:49:14|0.073223
20:49:15|0.073223
20:49:16|0.073318
20:49:17|0.073327
20:49:18|0.073327
20:49:20|0.073327
20:49:21|0.073327
20:49:21|0.073327
20:49:23|0.073305
20:49:24|0.073309
20:49:25|0.073309
20:49:25|0.073309
20:49:26|0.073309
20:49:28|0.073309
20:49:29|0.073309
20:49:30|0.073309
20:49:31|0.073309
20:49:32|0.073309
20:49:33|0.073309
20:49:34|0.073309
20:49:35|0.073309
20:49:36|0.073309
20:49:37|0.073309
20:49:38|0.073309
20:49:39|0.073309
20:49:40|0.073309
20:49:41|0.073309
20:49:42|0.073309
20:49:43|0.073309
20:49:44|0.073309
20:49:45|0.073309
20:49:46|0.073309
20:49:47|0.073309
20:49:49|0.073309
20:49:50|0.073309
20:49:51|0.073309
20:49:53|0.073359
20:49:53|0.073359
20:49:55|0.073359
20:49:56|0.073359
20:49:58|0.073359
20:49:58|0.073359
20:50:00|0.073359
20:50:00|0.073359
20:50:01|0.073359
20:50:03|0.073359
20:50:03|0.073359
20:50:04|0.073359
20:50:05|0.073359
20:50:07|0.073359
20:50:08|0.073277
20:50:09|0.073175
20:50:10|0.073175
20:50:11|0.073175
20:50:12|0.073175
20:50:13|0.073175
20:50:14|0.073257
20:50:15|0.073257
20:50:16|0.073257
20:50:17|0.073257
20:50:18|0.073257
20:50:19|0.073257
20:50:20|0.073257
20:50:21|0.073257
20:50:22|0.073257
20:50:23|0.073254
20:50:24|0.073254
20:50:25|0.073254
20:50:26|0.073254
20:50:27|0.073254
20:50:28|0.073254
20:50:29|0.073248
20:50:30|0.073248
20:50:31|0.073248
20:50:32|0.07327
20:50:33|0.07327
20:50:34|0.07327
20:50:35|0.07327
20:50:36|0.07327
20:50:37|0.07327
20:50:38|0.07327
20:50:39|0.07327
20:50:40|0.07327
20:50:41|0.07327
20:50:42|0.07327
20:50:43|0.07327
20:50:44|0.07327
20:50:45|0.073402
20:50:46|0.073402
20:50:47|0.073402
20:50:49|0.073402
20:50:50|0.073402
20:50:51|0.073402
20:50:52|0.073402
20:50:53|0.073402
20:50:54|0.073402
20:50:55|0.073402
20:50:56|0.073402
20:50:57|0.073402
20:50:58|0.073402
20:50:59|0.073402
20:51:00|0.073402
20:51:01|0.073402
20:51:02|0.073402
20:51:03|0.073402
20:51:04|0.073402
20:51:05|0.073402
20:51:06|0.073402
20:51:07|0.073402
20:51:08|0.073402
20:51:09|0.073402
20:51:10|0.073402
20:51:12|0.073402
20:51:12|0.073402
20:51:13|0.073402
20:51:14|0.073402
20:51:16|0.073225
20:51:16|0.073225
20:51:18|0.073225
20:51:19|0.073225
20:51:19|0.073225
20:51:20|0.073225
20:51:22|0.073225
20:51:23|0.073225
20:51:23|0.073225
20:51:25|0.073225
20:51:25|0.073135
20:51:26|0.073135
20:51:28|0.073135
20:51:28|0.073135
20:51:29|0.073135
20:51:30|0.073135
20:51:31|0.073135
20:51:33|0.073135
20:51:33|0.073135
20:51:34|0.073221
20:51:35|0.073234
20:51:36|0.073234
20:51:37|0.073234
20:51:38|0.073234
20:51:39|0.073234
20:51:40|0.073234
20:51:42|0.073234
20:51:42|0.073234
20:51:44|0.073234
20:51:45|0.073234
20:51:46|0.073234
20:51:47|0.073234
20:51:48|0.073234
20:51:50|0.073234
20:51:50|0.073234
20:51:52|0.073234
20:51:53|0.073234
20:51:54|0.073234
20:51:55|0.073234
20:51:56|0.073234
20:51:57|0.073234
20:51:58|0.073234
20:51:59|0.073234
20:52:00|0.073234
20:52:01|0.073234
20:52:02|0.073234
20:52:03|0.073234
20:52:04|0.073234
20:52:06|0.073234
20:52:06|0.073234
20:52:07|0.073234
20:52:09|0.073234
20:52:09|0.073234
20:52:11|0.073234
20:52:12|0.073234
20:52:13|0.073234
20:52:14|0.073234
20:52:15|0.073234
20:52:17|0.073234
20:52:17|0.073234
20:52:18|0.073234
20:52:19|0.073234
20:52:20|0.073234
20:52:22|0.073234
20:52:23|0.073234
20:52:23|0.073234
20:52:25|0.073234
20:52:26|0.073234
20:52:26|0.073234
20:52:27|0.073234
20:52:28|0.073234
20:52:29|0.073384
20:52:31|0.073384
20:52:32|0.073387
20:52:32|0.073387
20:52:33|0.073387
20:52:35|0.0733
20:52:35|0.0733
20:52:36|0.0733
20:52:38|0.0733
20:52:39|0.0733
20:52:40|0.0733
20:52:40|0.0733
20:52:41|0.0733
20:52:43|0.0733
20:52:44|0.0733
20:52:45|0.0733
20:52:46|0.0733
20:52:46|0.0733
20:52:47|0.0733
20:52:49|0.0733
20:52:51|0.0733
20:52:52|0.0733
20:52:53|0.0733
20:52:54|0.0733
20:52:55|0.0733
20:52:56|0.0733
20:52:57|0.0733
20:52:57|0.0733
20:52:59|0.0733
20:52:59|0.0733
20:53:01|0.0733
20:53:02|0.0733
20:53:03|0.0733
20:53:04|0.0733
20:53:04|0.0733
20:53:06|0.0733
20:53:07|0.0733
20:53:08|0.0733
20:53:09|0.0733
20:53:10|0.0733
20:53:11|0.0733
20:53:12|0.0733
20:53:13|0.0733
20:53:14|0.0733
20:53:15|0.0733
20:53:16|0.0733
20:53:18|0.0733
20:53:18|0.0733
20:53:20|0.0733
20:53:21|0.0733
20:53:22|0.0733
20:53:22|0.0733
20:53:24|0.0733
20:53:24|0.0733
20:53:26|0.0733
20:53:26|0.0733
20:53:27|0.0733
20:53:29|0.0733
20:53:30|0.0733
20:53:30|0.0733
20:53:31|0.0733
20:53:32|0.0733
20:53:33|0.0733
20:53:35|0.0733
20:53:35|0.0733
20:53:37|0.0733
20:53:37|0.0733
20:53:38|0.0733
20:53:40|0.0733
20:53:41|0.0733
20:53:41|0.0733
20:53:42|0.0733
20:53:43|0.0733
20:53:44|0.0733
20:53:46|0.073321
20:53:46|0.073321
20:53:47|0.073321
20:53:49|0.073321
20:53:50|0.073321
20:53:52|0.073321
20:53:53|0.073321
20:53:54|0.073321
20:53:56|0.073321
20:53:56|0.073321
20:53:57|0.073193
20:53:58|0.073193
20:54:00|0.073193
20:54:00|0.073193
20:54:02|0.073193
20:54:02|0.073193
20:54:04|0.073193
20:54:05|0.073193
20:54:05|0.073193
20:54:06|0.073193
20:54:08|0.073193
20:54:08|0.073193
20:54:09|0.073193
20:54:10|0.073193
20:54:11|0.073193
20:54:13|0.073193
20:54:14|0.073193
20:54:15|0.073193
20:54:16|0.073193
20:54:16|0.073193
20:54:18|0.073193
20:54:19|0.073193
20:54:20|0.073193
20:54:21|0.073193
20:54:22|0.073193
20:54:23|0.073193
20:54:24|0.073193
20:54:25|0.073193
20:54:26|0.073193
20:54:27|0.073193
20:54:28|0.073193
20:54:29|0.073193
20:54:30|0.073193
20:54:31|0.073193
20:54:32|0.073193
20:54:33|0.073193
20:54:34|0.073193
20:54:35|0.073193
20:54:36|0.073193
20:54:37|0.073193
20:54:38|0.073193
20:54:39|0.073193
20:54:40|0.073193
20:54:41|0.073193
20:54:42|0.073193
20:54:43|0.073193
20:54:44|0.073193
20:54:45|0.073193
20:54:46|0.073193
20:54:47|0.073193
20:54:48|0.073193
20:54:49|0.073193
20:54:50|0.073193
20:54:52|0.073193
20:54:53|0.073193
20:54:53|0.073193
20:54:55|0.073193
20:54:56|0.073193
20:54:57|0.073193
20:54:58|0.073193
20:54:59|0.073193
20:55:00|0.073193
20:55:01|0.073193
20:55:02|0.073193
20:55:03|0.073193
20:55:04|0.073193
20:55:05|0.073193
20:55:06|0.073262
20:55:07|0.073262
20:55:08|0.073262
20:55:09|0.073262
20:55:10|0.073262
20:55:12|0.073262
20:55:12|0.073262
20:55:14|0.073262
20:55:15|0.07329
20:55:16|0.07329
20:55:17|0.07329
20:55:18|0.07329
20:55:19|0.073276
20:55:20|0.07343
20:55:21|0.07343
20:55:22|0.07343
20:55:23|0.07343
20:55:24|0.073315
20:55:25|0.073315
20:55:26|0.073315
20:55:27|0.073315
20:55:28|0.073315
20:55:29|0.073315
20:55:30|0.073315
20:55:31|0.073315
20:55:32|0.073245
20:55:33|0.073245
20:55:34|0.073245
20:55:35|0.073245
20:55:36|0.073245
20:55:37|0.073245
20:55:39|0.073245
20:55:39|0.073245
20:55:40|0.073245
20:55:41|0.073245
20:55:43|0.073245
20:55:43|0.073245
20:55:44|0.073245
20:55:45|0.073245
20:55:46|0.073245
20:55:48|0.073245
20:55:48|0.073245
20:55:50|0.073245
20:55:50|0.073245
20:55:52|0.073245
20:55:53|0.073381
20:55:54|0.073381
20:55:55|0.073381
20:55:56|0.073381
20:55:57|0.073381
20:55:58|0.073381
20:56:00|0.073381
20:56:01|0.073381
20:56:02|0.073381
20:56:03|0.073381
20:56:04|0.073381
20:56:05|0.073381
20:56:06|0.073381
20:56:06|0.073381
20:56:07|0.073381
20:56:09|0.073381
20:56:09|0.073381
20:56:10|0.073381
20:56:12|0.073381
20:56:12|0.073381
20:56:14|0.073381
20:56:15|0.073381
20:56:16|0.073381
20:56:17|0.073381
20:56:18|0.073336
20:56:19|0.073336
20:56:20|0.073336
20:56:21|0.073336
20:56:21|0.073336
20:56:24|0.073336
20:56:25|0.073336
20:56:25|0.073336
20:56:27|0.073336
20:56:27|0.073336
20:56:28|0.073336
20:56:30|0.073336
20:56:31|0.073336
20:56:31|0.073336
20:56:32|0.073336
20:56:33|0.073336
20:56:34|0.073336
20:56:35|0.073336
20:56:36|0.073336
20:56:38|0.073336
20:56:38|0.073336
20:56:39|0.073336
20:56:40|0.073336
20:56:41|0.073336
20:56:42|0.073336
20:56:44|0.073336
20:56:44|0.073336
20:56:46|0.073336
20:56:46|0.073336
20:56:47|0.073336
20:56:48|0.073336
20:56:49|0.073336
20:56:50|0.073336
20:56:51|0.073336
20:56:53|0.073336
20:56:54|0.073336
20:56:56|0.073188
20:56:57|0.073188
20:56:59|0.073188
20:57:00|0.073188
20:57:01|0.073188
20:57:03|0.073188
20:57:04|0.073188
20:57:04|0.073188
20:57:05|0.073188
20:57:06|0.073188
20:57:08|0.073188
20:57:08|0.073188
20:57:09|0.073188
20:57:11|0.073188
20:57:12|0.073188
20:57:13|0.073188
20:57:14|0.073188
20:57:15|0.073188
20:57:16|0.073188
20:57:17|0.073188
20:57:18|0.073188
20:57:19|0.073188
20:57:20|0.073188
20:57:21|0.073188
20:57:22|0.073188
20:57:23|0.073188
20:57:24|0.073188
20:57:25|0.073188
20:57:26|0.073188
20:57:27|0.073157
20:57:28|0.073157
20:57:29|0.073157
20:57:30|0.073157
20:57:31|0.073157
20:57:32|0.073157
20:57:34|0.073157
20:57:34|0.073157
20:57:37|0.073157
20:57:38|0.073157
20:57:39|0.073157
20:57:39|0.073157
20:57:40|0.073157
20:57:41|0.073157
20:57:42|0.073157
20:57:43|0.073157
20:57:45|0.073157
20:57:45|0.073157
20:57:46|0.073157
20:57:47|0.073157
20:57:49|0.073157
20:57:49|0.073157
20:57:50|0.073157
20:57:51|0.073218
20:57:52|0.073265
20:57:53|0.073265
20:57:56|0.073265
20:57:57|0.073265
20:57:58|0.073265
20:57:59|0.073265
20:58:00|0.073265
20:58:00|0.073265
20:58:02|0.073273
20:58:03|0.073273
20:58:04|0.073273
20:58:05|0.073273
20:58:06|0.073318
20:58:07|0.073318
20:58:08|0.073318
20:58:10|0.073318
20:58:11|0.073318
20:58:12|0.073318
20:58:13|0.073318
20:58:14|0.073318
20:58:15|0.073318
20:58:16|0.073318
20:58:17|0.073318
20:58:18|0.073318
20:58:19|0.073318
20:58:20|0.073318
20:58:22|0.073318
20:58:22|0.073318
20:58:23|0.073318
20:58:25|0.073318
20:58:26|0.073318
20:58:26|0.073318
20:58:27|0.073318
20:58:28|0.073318
20:58:30|0.073318
20:58:31|0.073318
20:58:31|0.073318
20:58:32|0.073318
20:58:34|0.073318
20:58:34|0.073318
20:58:36|0.073318
20:58:37|0.073318
20:58:37|0.073318
20:58:38|0.073318
20:58:40|0.073318
20:58:41|0.073318
20:58:41|0.073318
20:58:43|0.073318
20:58:44|0.073318
20:58:45|0.073318
20:58:46|0.073318
20:58:46|0.073318
20:58:48|0.073318
20:58:49|0.073318
20:58:50|0.073318
20:58:51|0.073318
20:58:52|0.073318
20:58:53|0.073318
20:58:54|0.073318
20:58:55|0.073318
20:58:56|0.073318
20:58:57|0.073318
20:58:58|0.073318
20:58:59|0.073318
20:59:00|0.073318
20:59:01|0.073318
20:59:02|0.073318
20:59:03|0.073318
20:59:05|0.073318
20:59:06|0.073318
20:59:07|0.073318
20:59:08|0.073318
20:59:09|0.073318
20:59:10|0.073318
20:59:11|0.073318
20:59:12|0.073318
20:59:13|0.073318
20:59:14|0.073318
20:59:15|0.073318
20:59:15|0.073318
20:59:18|0.073318
20:59:19|0.073318
20:59:19|0.073318
20:59:21|0.073326
20:59:21|0.073326
20:59:22|0.073326
20:59:23|0.073326
20:59:24|0.073315
20:59:25|0.073315
20:59:26|0.073315
20:59:27|0.073315
20:59:29|0.073315
20:59:30|0.073315
20:59:31|0.073241
20:59:31|0.073241
20:59:33|0.073241
20:59:33|0.073241
20:59:34|0.073241
20:59:35|0.073241
20:59:37|0.073241
20:59:37|0.073241
20:59:38|0.073241
20:59:40|0.073241
20:59:40|0.073241
20:59:41|0.073241
20:59:42|0.073241
20:59:43|0.073241
20:59:44|0.073241
20:59:46|0.073241
20:59:46|0.073241
20:59:48|0.073241
20:59:49|0.073241
20:59:50|0.073241
20:59:51|0.073241
20:59:51|0.073241
20:59:52|0.073241
20:59:54|0.073241
20:59:55|0.073241
20:59:56|0.073241
20:59:57|0.073241
20:59:58|0.073241
21:00:00|0.073241
21:00:00|0.073241
21:00:01|0.073241
21:00:02|0.073241
21:00:04|0.073241
21:00:05|0.073241
21:00:06|0.073241
21:00:07|0.073241
21:00:08|0.073241
21:00:09|0.073241
21:00:10|0.073241
21:00:12|0.073241
21:00:12|0.073241
21:00:14|0.073241
21:00:14|0.073241
21:00:15|0.073241
21:00:16|0.073241
21:00:18|0.073241
21:00:18|0.073241
21:00:19|0.073241
21:00:20|0.073241
21:00:21|0.073241
21:00:22|0.073241
21:00:23|0.073241
21:00:24|0.073241
21:00:25|0.073241
21:00:27|0.073241
21:00:27|0.073241
21:00:28|0.073241
21:00:29|0.073241
21:00:31|0.073241
21:00:31|0.073241
21:00:33|0.073241
21:00:35|0.073241
21:00:35|0.07335
21:00:36|0.07335
21:00:37|0.073294
21:00:38|0.073294
21:00:40|0.073294
21:00:41|0.073294
21:00:41|0.073294
21:00:42|0.073294
21:00:43|0.073294
21:00:44|0.073294
21:00:46|0.073294
21:00:46|0.073294
21:00:47|0.073308
21:00:48|0.073308
21:00:50|0.073308
21:00:50|0.073308
21:00:52|0.073308
21:00:53|0.073308
21:00:53|0.073308
21:00:54|0.073308
21:00:55|0.073308
21:00:56|0.073308
21:00:58|0.073308
21:00:59|0.073308
21:01:00|0.073308
21:01:01|0.073308
21:01:01|0.073308
21:01:02|0.073308
21:01:03|0.073308
21:01:05|0.073308
21:01:06|0.073308
21:01:07|0.073308
21:01:08|0.073308
21:01:09|0.073308
21:01:10|0.073308
21:01:11|0.073308
21:01:12|0.073308
21:01:13|0.073308
21:01:14|0.073308
21:01:16|0.073308
21:01:16|0.073308
21:01:17|0.073308
21:01:19|0.073308
21:01:19|0.073308
21:01:20|0.073308
21:01:21|0.073308
21:01:22|0.073308
21:01:24|0.073308
21:01:25|0.073308
21:01:25|0.073308
21:01:28|0.073308
21:01:28|0.073308
21:01:30|0.073308
21:01:30|0.073308
21:01:32|0.073308
21:01:32|0.073308
21:01:33|0.073308
21:01:34|0.073308
21:01:35|0.073308
21:01:36|0.073308
21:01:37|0.073308
21:01:38|0.073308
21:01:40|0.073308
21:01:40|0.073308
21:01:42|0.073308
21:01:42|0.073308
21:01:43|0.073308
21:01:44|0.073308
21:01:46|0.073308
21:01:46|0.073308
21:01:47|0.073308
21:01:48|0.073308
21:01:49|0.073308
21:01:50|0.073308
21:01:52|0.073308
21:01:52|0.073308
21:01:53|0.073308
21:01:54|0.073308
21:01:55|0.073308
21:01:57|0.073308
21:01:58|0.073308
21:01:58|0.073308
21:01:59|0.073308
21:02:00|0.073308
21:02:02|0.073308
21:02:04|0.073308
21:02:04|0.073308
21:02:05|0.073308
21:02:07|0.073308
21:02:07|0.073308
21:02:09|0.073308
21:02:09|0.073308
21:02:11|0.073308
21:02:12|0.073308
21:02:13|0.073308
21:02:13|0.073308
21:02:15|0.073308
21:02:16|0.073308
21:02:17|0.07336
21:02:18|0.07336
21:02:19|0.07336
21:02:20|0.07336
21:02:21|0.07336
21:02:22|0.07336
21:02:23|0.07336
21:02:24|0.07336
21:02:25|0.07336
21:02:26|0.07336
21:02:27|0.07336
21:02:28|0.07336
21:02:29|0.07336
21:02:30|0.07336
21:02:31|0.07336
21:02:32|0.07336
21:02:33|0.07336
21:02:34|0.07336
21:02:35|0.07336
21:02:36|0.07336
21:02:37|0.07336
21:02:38|0.07336
21:02:39|0.07336
21:02:40|0.07336
21:02:41|0.07336
21:02:42|0.07336
21:02:43|0.07336
21:02:44|0.07336
21:02:45|0.07336
21:02:46|0.073287
21:02:47|0.073287
21:02:48|0.073287
21:02:50|0.073287
21:02:51|0.073287
21:02:51|0.073287
21:02:53|0.073287
21:02:54|0.073287
21:02:55|0.073287
21:02:55|0.073287
21:02:56|0.073287
21:02:58|0.073287
21:02:59|0.073287
21:03:00|0.073287
21:03:02|0.073287
21:03:03|0.073287
21:03:03|0.073287
21:03:04|0.073287
21:03:06|0.073287
21:03:06|0.073287
21:03:08|0.073287
21:03:09|0.073287
21:03:10|0.073287
21:03:10|0.073287
21:03:11|0.073287
21:03:12|0.073287
21:03:14|0.073287
21:03:14|0.073287
21:03:16|0.073287
21:03:16|0.073287
21:03:17|0.073287
21:03:19|0.073287
21:03:19|0.073287
21:03:20|0.073287
21:03:22|0.073287
21:03:22|0.073287
21:03:24|0.073287
21:03:25|0.073287
21:03:25|0.073287
21:03:27|0.073287
21:03:28|0.073287
21:03:29|0.073287
21:03:30|0.073287
21:03:31|0.073287
21:03:32|0.073287
21:03:33|0.073287
21:03:34|0.073287
21:03:35|0.073287
21:03:36|0.073287
21:03:37|0.073287
21:03:38|0.073287
21:03:39|0.073287
21:03:39|0.073287
21:03:41|0.073287
21:03:41|0.073287
21:03:43|0.073287
21:03:44|0.073287
21:03:44|0.073287
21:03:46|0.073287
21:03:47|0.073287
21:03:49|0.073287
21:03:49|0.073287
21:03:50|0.073287
21:03:51|0.073287
21:03:52|0.073287
21:03:53|0.073287
21:03:54|0.073287
21:03:55|0.073287
21:03:56|0.073287
21:03:57|0.073287
21:03:58|0.073287
21:03:59|0.073287
21:04:01|0.073287
21:04:02|0.073287
21:04:04|0.073287
21:04:05|0.073287
21:04:06|0.073287
21:04:07|0.073287
21:04:08|0.073287
21:04:08|0.073287
21:04:10|0.073287
21:04:11|0.073287
21:04:12|0.073287
21:04:13|0.073287
21:04:15|0.073287
21:04:16|0.073287
21:04:17|0.073287
21:04:18|0.073287
21:04:18|0.073287
21:04:20|0.073287
21:04:21|0.073287
21:04:22|0.073287
21:04:23|0.073287
21:04:23|0.073287
21:04:25|0.073287
21:04:26|0.073287
21:04:26|0.073287
21:04:27|0.073287
21:04:29|0.073287
21:04:29|0.073287
21:04:31|0.073287
21:04:32|0.073287
21:04:33|0.073287
21:04:34|0.073287
21:04:34|0.073287
21:04:36|0.073287
21:04:37|0.073287
21:04:38|0.073287
21:04:39|0.073287
21:04:40|0.073287
21:04:41|0.073287
21:04:42|0.073287
21:04:43|0.073287
21:04:45|0.073287
21:04:45|0.073287
21:04:46|0.073287
21:04:47|0.073287
21:04:48|0.073342
21:04:49|0.073342
21:04:50|0.073342
21:04:52|0.073342
21:04:52|0.073342
21:04:53|0.073342
21:04:54|0.073342
21:04:55|0.073342
21:04:56|0.073342
21:04:57|0.073342
21:04:58|0.073342
21:04:59|0.073342
21:05:00|0.073342
21:05:02|0.073342
21:05:04|0.073342
21:05:05|0.073342
21:05:06|0.073342
21:05:07|0.073342
21:05:08|0.073342
21:05:09|0.073342
21:05:10|0.073342
21:05:11|0.073342
21:05:12|0.073342
21:05:13|0.073342
21:05:14|0.073342
21:05:15|0.073342
21:05:16|0.073342
21:05:17|0.073342
21:05:18|0.073342
21:05:19|0.073342
21:05:21|0.073342
21:05:22|0.073342
21:05:22|0.073342
21:05:23|0.073342
21:05:24|0.073342
21:05:25|0.073342
21:05:27|0.073342
21:05:27|0.073342
21:05:29|0.073342
21:05:29|0.073342
21:05:31|0.073342
21:05:32|0.073342
21:05:33|0.073342
21:05:34|0.073342
21:05:35|0.073342
21:05:36|0.073342
21:05:37|0.073342
21:05:38|0.073342
21:05:39|0.073342
21:05:40|0.073342
21:05:41|0.073342
21:05:42|0.073342
21:05:43|0.073342
21:05:44|0.073342
21:05:45|0.073342
21:05:46|0.073342
21:05:47|0.073342
21:05:48|0.073342
21:05:49|0.073342
21:05:50|0.073342
21:05:51|0.073342
21:05:52|0.073342
21:05:53|0.073342
21:05:54|0.073342
21:05:55|0.073342
21:05:56|0.073342
21:05:57|0.073342
21:05:58|0.073342
21:05:59|0.073418
21:06:00|0.073418
21:06:01|0.073418
21:06:02|0.073418
21:06:04|0.073418
21:06:04|0.073418
21:06:06|0.073418
21:06:07|0.073418
21:06:07|0.073418
21:06:09|0.073418
21:06:10|0.073418
21:06:11|0.073418
21:06:12|0.073418
21:06:13|0.073418
21:06:14|0.073418
21:06:15|0.073418
21:06:16|0.073418
21:06:18|0.073418
21:06:19|0.073418
21:06:19|0.073418
21:06:21|0.073418
21:06:22|0.073418
21:06:22|0.073418
21:06:24|0.073418
21:06:25|0.073418
21:06:26|0.073418
21:06:27|0.073418
21:06:28|0.073418
21:06:28|0.073418
21:06:30|0.073418
21:06:31|0.073418
21:06:32|0.073418
21:06:33|0.073418
21:06:33|0.073418
21:06:35|0.073418
21:06:36|0.073418
21:06:37|0.073418
21:06:38|0.073418
21:06:38|0.073418
21:06:39|0.073418
21:06:42|0.073418
21:06:42|0.073418
21:06:43|0.073418
21:06:45|0.073418
21:06:45|0.073418
21:06:46|0.073418
21:06:47|0.073418
21:06:48|0.073418
21:06:49|0.073418
21:06:50|0.073418
21:06:51|0.073418
21:06:52|0.073514
21:06:53|0.073514
21:06:54|0.073514
21:06:55|0.073514
21:06:57|0.073514
21:06:57|0.073514
21:06:58|0.073514
21:06:59|0.073514
21:07:00|0.073514
21:07:01|0.073514
21:07:02|0.073514
21:07:04|0.073514
21:07:05|0.073514
21:07:06|0.073514
21:07:07|0.073514
21:07:08|0.073514
21:07:10|0.073514
21:07:11|0.073514
21:07:12|0.073514
21:07:13|0.073514
21:07:14|0.073514
21:07:15|0.073514
21:07:16|0.073514
21:07:17|0.073514
21:07:18|0.073514
21:07:19|0.073514
21:07:20|0.073514
21:07:21|0.073514
21:07:22|0.073514
21:07:23|0.073514
21:07:24|0.073514
21:07:25|0.073514
21:07:26|0.073514
21:07:27|0.073514
21:07:27|0.073514
21:07:29|0.073514
21:07:29|0.073514
21:07:31|0.073514
21:07:32|0.073514
21:07:33|0.073514
21:07:34|0.073514
21:07:35|0.073514
21:07:36|0.073514
21:07:37|0.073514
21:07:38|0.073514
21:07:39|0.073514
21:07:40|0.073514
21:07:41|0.073514
21:07:42|0.073514
21:07:43|0.073514
21:07:44|0.073514
21:07:45|0.073514
21:07:46|0.073514
21:07:48|0.073514
21:07:48|0.073514
21:07:50|0.073514
21:07:51|0.073514
21:07:51|0.073514
21:07:53|0.073514
21:07:54|0.073514
21:07:55|0.073514
21:07:56|0.073514
21:07:56|0.073514
21:07:58|0.073514
21:07:58|0.073514
21:07:59|0.073514
21:08:00|0.073514
21:08:01|0.073514
21:08:04|0.073514
21:08:04|0.073514
21:08:06|0.073514
21:08:07|0.073514
21:08:08|0.073514
21:08:10|0.073514
21:08:11|0.073514
21:08:12|0.073514
21:08:13|0.073514
21:08:14|0.073514
21:08:15|0.073514
21:08:16|0.073514
21:08:17|0.073514
21:08:18|0.073514
21:08:19|0.073514
21:08:20|0.073514
21:08:21|0.073514
21:08:22|0.073514
21:08:23|0.073514
21:08:24|0.073514
21:08:25|0.073514
21:08:26|0.073514
21:08:27|0.073514
21:08:28|0.073514
21:08:29|0.073514
21:08:30|0.073514
21:08:31|0.073514
21:08:32|0.073514
21:08:33|0.073514
21:08:34|0.073514
21:08:35|0.073514
21:08:36|0.073514
21:08:37|0.073514
21:08:38|0.073514
21:08:39|0.073514
21:08:40|0.073514
21:08:41|0.073514
21:08:42|0.073514
21:08:43|0.073514
21:08:45|0.073514
21:08:46|0.073514
21:08:46|0.073514
21:08:48|0.073514
21:08:48|0.073514
21:08:49|0.073514
21:08:50|0.073514
21:08:51|0.073514
21:08:53|0.073514
21:08:53|0.073514
21:08:54|0.073514
21:08:55|0.073514
21:08:57|0.073514
21:08:57|0.073514
21:08:58|0.073514
21:08:59|0.073514
21:09:01|0.073514
21:09:01|0.073514
21:09:03|0.073514
21:09:03|0.073514
21:09:05|0.073514
21:09:07|0.073514
21:09:07|0.073507
21:09:09|0.073452
21:09:10|0.073452
21:09:11|0.073452
21:09:12|0.073452
21:09:13|0.073452
21:09:14|0.073452
21:09:15|0.073452
21:09:16|0.073452
21:09:17|0.073452
21:09:18|0.073452
21:09:19|0.073452
21:09:20|0.073452
21:09:21|0.073452
21:09:22|0.073452
21:09:23|0.073452
21:09:24|0.073452
21:09:25|0.073452
21:09:26|0.073452
21:09:27|0.073452
21:09:28|0.073452
21:09:29|0.073452
21:09:30|0.073452
21:09:31|0.073452
21:09:32|0.073452
21:09:33|0.073452
21:09:34|0.073452
21:09:35|0.073452
21:09:36|0.073452
21:09:37|0.073452
21:09:38|0.073452
21:09:39|0.073569
21:09:40|0.073569
21:09:41|0.073569
21:09:42|0.073569
21:09:43|0.073569
21:09:44|0.073569
21:09:45|0.073569
21:09:46|0.073569
21:09:47|0.073569
21:09:48|0.073569
21:09:49|0.073569
21:09:50|0.073569
21:09:51|0.073569
21:09:52|0.073569
21:09:53|0.073569
21:09:54|0.073569
21:09:55|0.073569
21:09:56|0.073569
21:09:58|0.073569
21:09:58|0.073569
21:09:59|0.073569
21:10:01|0.073569
21:10:02|0.073569
21:10:02|0.073569
21:10:03|0.073569
21:10:04|0.073569
21:10:05|0.073569
21:10:06|0.073569
21:10:08|0.073569
21:10:09|0.073569
21:10:10|0.073569
21:10:11|0.073569
21:10:12|0.073569
21:10:13|0.073569
21:10:15|0.073569
21:10:15|0.073569
21:10:16|0.073569
21:10:18|0.073569
21:10:19|0.073569
21:10:19|0.073569
21:10:20|0.073569
21:10:22|0.073569
21:10:23|0.073569
21:10:23|0.073569
21:10:24|0.073569
21:10:25|0.073569
21:10:27|0.073569
21:10:27|0.073569
21:10:28|0.073569
21:10:30|0.073569
21:10:30|0.073569
21:10:31|0.073569
21:10:33|0.073569
21:10:33|0.073569
21:10:34|0.073569
21:10:35|0.073569
21:10:36|0.073569
21:10:38|0.073569
21:10:38|0.073569
21:10:39|0.073569
21:10:41|0.073569
21:10:42|0.073569
21:10:43|0.073569
21:10:44|0.073569
21:10:45|0.073639
21:10:46|0.073639
21:10:47|0.073639
21:10:48|0.073639
21:10:49|0.073639
21:10:50|0.073639
21:10:51|0.073639
21:10:52|0.073639
21:10:53|0.073639
21:10:54|0.073639
21:10:55|0.073639
21:10:56|0.073639
21:10:57|0.073639
21:10:58|0.073639
21:10:59|0.073639
21:11:00|0.073639
21:11:01|0.073639
21:11:02|0.073681
21:11:03|0.073681
21:11:04|0.073681
21:11:05|0.073681
21:11:06|0.073681
21:11:07|0.073681
21:11:09|0.073609
21:11:09|0.073609
21:11:10|0.073609
21:11:11|0.073609
21:11:13|0.073609
21:11:14|0.073609
21:11:16|0.073609
21:11:16|0.073609
21:11:18|0.073609
21:11:18|0.073609
21:11:20|0.073609
21:11:20|0.073609
21:11:22|0.073609
21:11:22|0.073609
21:11:23|0.073609
21:11:25|0.073609
21:11:25|0.073609
21:11:26|0.073609
21:11:28|0.073609
21:11:28|0.073609
21:11:29|0.073609
21:11:30|0.073609
21:11:31|0.073609
21:11:32|0.073609
21:11:34|0.073609
21:11:35|0.073609
21:11:36|0.073609
21:11:37|0.073609
21:11:38|0.073609
21:11:38|0.073609
21:11:40|0.073609
21:11:41|0.073609
21:11:42|0.073609
21:11:42|0.073609
21:11:44|0.073609
21:11:45|0.073609
21:11:46|0.073609
21:11:47|0.073609
21:11:47|0.073609
21:11:49|0.073609
21:11:50|0.073609
21:11:50|0.073609
21:11:51|0.073609
21:11:52|0.073609
21:11:53|0.073609
21:11:54|0.073609
21:11:56|0.073609
21:11:56|0.073609
21:11:58|0.073609
21:11:58|0.073609
21:11:59|0.073609
21:12:01|0.073609
21:12:01|0.073609
21:12:03|0.073609
21:12:03|0.073609
21:12:04|0.073609
21:12:06|0.073609
21:12:07|0.073609
21:12:08|0.073609
21:12:10|0.073609
21:12:10|0.073609
21:12:12|0.073609
21:12:13|0.073609
21:12:14|0.073609
21:12:15|0.073609
21:12:16|0.073609
21:12:17|0.073609
21:12:18|0.073609
21:12:19|0.073609
21:12:20|0.073609
21:12:21|0.073609
21:12:22|0.073609
21:12:23|0.073609
21:12:24|0.073609
21:12:25|0.073609
21:12:26|0.073609
21:12:27|0.073609
21:12:28|0.073609
21:12:29|0.073698
21:12:30|0.073698
21:12:31|0.073689
21:12:32|0.073689
21:12:33|0.073689
21:12:34|0.073689
21:12:35|0.073689
21:12:36|0.073689
21:12:37|0.073689
21:12:38|0.073689
21:12:39|0.073725
21:12:40|0.073725
21:12:41|0.073725
21:12:42|0.073725
21:12:43|0.073725
21:12:44|0.073725
21:12:45|0.073725
21:12:46|0.073725
21:12:47|0.073725
21:12:48|0.073725
21:12:49|0.073725
21:12:50|0.073725
21:12:51|0.073725
21:12:52|0.073725
21:12:53|0.073725
21:12:55|0.073725
21:12:55|0.073725
21:12:56|0.073725
21:12:58|0.073725
21:12:58|0.073725
21:13:00|0.073725
21:13:00|0.073725
21:13:01|0.073725
21:13:03|0.073725
21:13:03|0.073725
21:13:04|0.073725
21:13:05|0.073725
21:13:06|0.073725
21:13:07|0.073725
21:13:08|0.073725
21:13:10|0.073725
21:13:10|0.073725
21:13:12|0.073725
21:13:13|0.073755
21:13:13|0.073755
21:13:14|0.073755
21:13:16|0.073755
21:13:17|0.073755
21:13:18|0.073755
21:13:19|0.073726
21:13:21|0.073726
21:13:23|0.073726
21:13:24|0.073726
21:13:25|0.073726
21:13:25|0.073726
21:13:27|0.073726
21:13:28|0.073726
21:13:28|0.073726
21:13:29|0.073726
21:13:31|0.073726
21:13:32|0.073821
21:13:33|0.073821
21:13:34|0.073821
21:13:35|0.073821
21:13:36|0.073821
21:13:37|0.073821
21:13:39|0.073821
21:13:40|0.07384
21:13:41|0.07384
21:13:42|0.07384
21:13:42|0.07384
21:13:43|0.07384
21:13:45|0.07384
21:13:45|0.07384
21:13:46|0.07384
21:13:47|0.07384
21:13:48|0.073817
21:13:50|0.073817
21:13:51|0.073838
21:13:51|0.073838
21:13:53|0.073838
21:13:53|0.073838
21:13:54|0.073838
21:13:55|0.073838
21:13:57|0.073838
21:13:58|0.073838
21:13:59|0.073838
21:14:00|0.073838
21:14:01|0.073838
21:14:02|0.073838
21:14:03|0.073838
21:14:04|0.073838
21:14:05|0.073838
21:14:06|0.073838
21:14:07|0.073838
21:14:07|0.073838
21:14:09|0.073816
21:14:09|0.073863
21:14:11|0.073863
21:14:12|0.073863
21:14:12|0.073883
21:14:14|0.073883
21:14:15|0.073883
21:14:16|0.073883
21:14:17|0.073883
21:14:18|0.073883
21:14:20|0.073883
21:14:20|0.073883
21:14:22|0.073883
21:14:23|0.073883
21:14:24|0.073883
21:14:25|0.073883
21:14:26|0.073883
21:14:27|0.073883
21:14:28|0.073883
21:14:29|0.073883
21:14:30|0.073883
21:14:31|0.073883
21:14:33|0.073883
21:14:33|0.073883
21:14:34|0.073883
21:14:36|0.073883
21:14:37|0.073968
21:14:38|0.073968
21:14:39|0.073968
21:14:40|0.073968
21:14:41|0.073968
21:14:42|0.073924
21:14:44|0.073924
21:14:45|0.073924
21:14:46|0.073893
21:14:47|0.073893
21:14:47|0.073893
21:14:48|0.073893
21:14:49|0.074002
21:14:50|0.074015
21:14:51|0.074015
21:14:53|0.074015
21:14:53|0.074051
21:14:54|0.074051
21:14:56|0.074051
21:14:57|0.074051
21:14:57|0.074051
21:14:59|0.074051
21:15:00|0.073984
21:15:00|0.073984
21:15:01|0.073984
21:15:03|0.073984
21:15:03|0.073984
21:15:04|0.074115
21:15:05|0.074115
21:15:06|0.074128
21:15:07|0.074128
21:15:08|0.074128
21:15:09|0.074128
21:15:10|0.074135
21:15:11|0.074135
21:15:12|0.074135
21:15:14|0.074135
21:15:15|0.074135
21:15:16|0.074135
21:15:17|0.074135
21:15:18|0.074135
21:15:19|0.074135
21:15:20|0.074135
21:15:21|0.074135
21:15:22|0.074135
21:15:23|0.074135
21:15:24|0.074135
21:15:25|0.074135
21:15:26|0.074135
21:15:27|0.074135
21:15:28|0.074135
21:15:29|0.074135
21:15:30|0.074135
21:15:31|0.074135
21:15:32|0.074166
21:15:33|0.074166
21:15:34|0.074166
21:15:36|0.074166
21:15:36|0.074166
21:15:37|0.074166
21:15:38|0.074182
21:15:39|0.074182
21:15:40|0.074182
21:15:41|0.074182
21:15:43|0.074182
21:15:44|0.074182
21:15:45|0.074182
21:15:45|0.074182
21:15:46|0.074179
21:15:47|0.074179
21:15:48|0.074179
21:15:49|0.074278
21:15:50|0.074278
21:15:52|0.074278
21:15:52|0.074278
21:15:53|0.074278
21:15:54|0.074278
21:15:55|0.074278
21:15:56|0.074278
21:15:58|0.074278
21:15:58|0.074278
21:15:59|0.074278
21:16:00|0.074278
21:16:01|0.074278
21:16:02|0.074278
21:16:03|0.074278
21:16:04|0.074278
21:16:05|0.074278
21:16:06|0.074278
21:16:07|0.074278
21:16:09|0.074278
21:16:09|0.074278
21:16:10|0.074278
21:16:11|0.074278
21:16:13|0.074278
21:16:14|0.074278
21:16:15|0.074278
21:16:17|0.074278
21:16:17|0.074278
21:16:19|0.074278
21:16:21|0.074278
21:16:22|0.074278
21:16:23|0.074278
21:16:24|0.074278
21:16:25|0.074278
21:16:26|0.074159
21:16:27|0.074162
21:16:28|0.074162
21:16:28|0.074162
21:16:29|0.074162
21:16:31|0.074162
21:16:32|0.074162
21:16:32|0.074162
21:16:34|0.074162
21:16:35|0.074162
21:16:36|0.074162
21:16:37|0.074162
21:16:38|0.074162
21:16:39|0.074162
21:16:40|0.074162
21:16:41|0.074166
21:16:42|0.074166
21:16:43|0.074166
21:16:44|0.074166
21:16:45|0.074166
21:16:46|0.074166
21:16:47|0.074096
21:16:48|0.074096
21:16:49|0.074096
21:16:50|0.074096
21:16:51|0.074096
21:16:52|0.074096
21:16:53|0.074096
21:16:54|0.074096
21:16:55|0.074128
21:16:56|0.074128
21:16:57|0.074128
21:16:58|0.074128
21:16:59|0.074128
21:17:00|0.074128
21:17:01|0.074128
21:17:02|0.074128
21:17:03|0.074128
21:17:04|0.074128
21:17:05|0.074128
21:17:06|0.074128
21:17:07|0.074128
21:17:08|0.074166
21:17:09|0.074166
21:17:10|0.074166
21:17:11|0.074166
21:17:12|0.074166
21:17:13|0.074166
21:17:14|0.074166
21:17:15|0.074166
21:17:16|0.074166
21:17:17|0.074166
21:17:19|0.074166
21:17:19|0.074166
21:17:21|0.074166
21:17:21|0.074166
21:17:22|0.074166
21:17:24|0.074208
21:17:25|0.074208
21:17:26|0.074208
21:17:27|0.074208
21:17:28|0.074208
21:17:29|0.074208
21:17:30|0.074208
21:17:31|0.074208
21:17:32|0.074208
21:17:33|0.074208
21:17:34|0.074208
21:17:35|0.074208
21:17:36|0.074208
21:17:37|0.074208
21:17:38|0.074208
21:17:39|0.074208
21:17:40|0.074208
21:17:41|0.074208
21:17:42|0.074208
21:17:43|0.074208
21:17:44|0.074208
21:17:45|0.074208
21:17:46|0.074208
21:17:47|0.074208
21:17:48|0.074208
21:17:49|0.074208
21:17:50|0.074208
21:17:51|0.074208
21:17:52|0.074208
21:17:53|0.074208
21:17:54|0.074208
21:17:55|0.074208
21:17:56|0.074208
21:17:57|0.074208
21:17:58|0.074208
21:17:59|0.074208
21:18:00|0.074208
21:18:01|0.074208
21:18:02|0.074208
21:18:03|0.074208
21:18:04|0.074208
21:18:05|0.074208
21:18:06|0.074208
21:18:07|0.074208
21:18:08|0.074208
21:18:09|0.074208
21:18:10|0.074208
21:18:11|0.074208
21:18:12|0.074208
21:18:13|0.074208
21:18:14|0.074208
21:18:15|0.074208
21:18:17|0.074208
21:18:17|0.074208
21:18:19|0.074208
21:18:20|0.074208
21:18:21|0.074208
21:18:22|0.074208
21:18:23|0.074208
21:18:23|0.074199
21:18:25|0.074199
21:18:26|0.074199
21:18:27|0.074199
21:18:28|0.074199
21:18:29|0.074199
21:18:30|0.074199
21:18:31|0.074199
21:18:32|0.074199
21:18:33|0.074199
21:18:34|0.074199
21:18:35|0.074155
21:18:36|0.074155
21:18:37|0.074155
21:18:38|0.074155
21:18:39|0.074148
21:18:40|0.074194
21:18:41|0.074194
21:18:42|0.074194
21:18:43|0.074194
21:18:44|0.074194
21:18:45|0.074194
21:18:47|0.074194
21:18:47|0.074194
21:18:49|0.074194
21:18:50|0.074194
21:18:50|0.074194
21:18:51|0.074185
21:18:52|0.074185
21:18:53|0.074185
21:18:54|0.074185
21:18:55|0.074185
21:18:57|0.074185
21:18:58|0.074185
21:18:58|0.074134
21:18:59|0.074134
21:19:01|0.074134
21:19:02|0.074134
21:19:03|0.074134
21:19:04|0.074134
21:19:05|0.074134
21:19:06|0.074134
21:19:06|0.074134
21:19:08|0.074134
21:19:09|0.074134
21:19:09|0.074134
21:19:10|0.074134
21:19:11|0.074134
21:19:12|0.074134
21:19:13|0.074134
21:19:15|0.074134
21:19:17|0.074134
21:19:17|0.074134
21:19:19|0.074134
21:19:19|0.074134
21:19:21|0.074134
21:19:22|0.074134
21:19:23|0.074134
21:19:23|0.074134
21:19:25|0.074134
21:19:25|0.074134
21:19:27|0.074134
21:19:28|0.074134
21:19:28|0.074134
21:19:29|0.074134
21:19:30|0.074134
21:19:31|0.074134
21:19:32|0.074134
21:19:34|0.074146
21:19:34|0.074146
21:19:35|0.074146
21:19:36|0.074146
21:19:37|0.074146
21:19:38|0.074146
21:19:39|0.074146
21:19:40|0.074146
21:19:41|0.074135
21:19:43|0.074135
21:19:44|0.074135
21:19:45|0.074135
21:19:46|0.074135
21:19:47|0.074135
21:19:49|0.074135
21:19:49|0.074135
21:19:50|0.074135
21:19:52|0.074134
21:19:52|0.074134
21:19:53|0.074134
21:19:55|0.074134
21:19:55|0.074134
21:19:56|0.074134
21:19:58|0.074134
21:19:58|0.074134
21:19:59|0.074134
21:20:00|0.074134
21:20:02|0.074134
21:20:03|0.074134
21:20:03|0.074134
21:20:04|0.074134
21:20:06|0.074134
21:20:06|0.074134
21:20:07|0.074134
21:20:08|0.074134
21:20:09|0.074123
21:20:11|0.074123
21:20:11|0.074123
21:20:12|0.074123
21:20:14|0.074123
21:20:14|0.074123
21:20:15|0.074123
21:20:18|0.074123
21:20:19|0.074123
21:20:19|0.074123
21:20:21|0.074123
21:20:21|0.074123
21:20:23|0.074123
21:20:23|0.074123
21:20:25|0.074123
21:20:26|0.074123
21:20:26|0.074123
21:20:28|0.074123
21:20:29|0.074123
21:20:30|0.074123
21:20:31|0.074123
21:20:32|0.074123
21:20:33|0.074123
21:20:34|0.074123
21:20:35|0.074123
21:20:36|0.074123
21:20:37|0.074132
21:20:38|0.074132
21:20:39|0.074132
21:20:40|0.074132
21:20:41|0.074132
21:20:42|0.074132
21:20:43|0.074132
21:20:45|0.074132
21:20:46|0.074132
21:20:47|0.074132
21:20:47|0.074132
21:20:48|0.074132
21:20:49|0.074132
21:20:50|0.074132
21:20:51|0.074132
21:20:52|0.074132
21:20:53|0.074132
21:20:54|0.074132
21:20:55|0.074132
21:20:56|0.074132
21:20:57|0.074132
21:20:58|0.074132
21:21:00|0.074132
21:21:01|0.074132
21:21:01|0.074132
21:21:02|0.074132
21:21:04|0.074132
21:21:05|0.074132
21:21:06|0.074132
21:21:06|0.074132
21:21:07|0.074132
21:21:09|0.074132
21:21:09|0.074132
21:21:11|0.074132
21:21:11|0.074132
21:21:13|0.074132
21:21:13|0.074132
21:21:15|0.074132
21:21:16|0.074132
21:21:16|0.074132
21:21:19|0.074169
21:21:19|0.074169
21:21:21|0.074169
21:21:22|0.074169
21:21:23|0.074169
21:21:23|0.074169
21:21:25|0.074169
21:21:25|0.074169
21:21:26|0.074169
21:21:28|0.074169
21:21:28|0.074169
21:21:30|0.074169
21:21:31|0.074169
21:21:32|0.074169
21:21:33|0.074169
21:21:34|0.074169
21:21:35|0.074169
21:21:36|0.074169
21:21:37|0.074169
21:21:38|0.074169
21:21:39|0.074169
21:21:40|0.074169
21:21:41|0.074169
21:21:42|0.074169
21:21:43|0.074169
21:21:44|0.074169
21:21:45|0.074169
21:21:46|0.074169
21:21:47|0.074169
21:21:48|0.074169
21:21:49|0.074169
21:21:51|0.074169
21:21:51|0.074169
21:21:52|0.074169
21:21:53|0.074169
21:21:55|0.074169
21:21:56|0.074169
21:21:57|0.074169
21:21:58|0.074169
21:21:59|0.074169
21:22:00|0.074169
21:22:01|0.074169
21:22:02|0.074169
21:22:03|0.074169
21:22:04|0.074169
21:22:05|0.074169
21:22:06|0.074169
21:22:07|0.074169
21:22:08|0.074169
21:22:09|0.074169
21:22:10|0.074169
21:22:11|0.074169
21:22:12|0.074169
21:22:13|0.074169
21:22:14|0.074169
21:22:15|0.074169
21:22:16|0.074169
21:22:18|0.074169
21:22:19|0.074169
21:22:20|0.074169
21:22:22|0.074169
21:22:23|0.074169
21:22:24|0.074169
21:22:25|0.074169
21:22:26|0.074169
21:22:27|0.074169
21:22:28|0.074169
21:22:29|0.074169
21:22:30|0.074169
21:22:31|0.074169
21:22:32|0.074169
21:22:33|0.074169
21:22:34|0.074104
21:22:35|0.074104
21:22:36|0.074104
21:22:37|0.074104
21:22:37|0.074104
21:22:39|0.074104
21:22:39|0.074104
21:22:41|0.074104
21:22:42|0.074104
21:22:43|0.074104
21:22:44|0.074104
21:22:45|0.074104
21:22:46|0.074104
21:22:46|0.074104
21:22:48|0.074104
21:22:48|0.074104
21:22:51|0.074087
21:22:51|0.074087
21:22:52|0.074087
21:22:54|0.074087
21:22:54|0.074087
21:22:56|0.074087
21:22:57|0.074087
21:22:57|0.074087
21:22:59|0.074087
21:23:00|0.074087
21:23:01|0.074087
21:23:02|0.074087
21:23:03|0.074087
21:23:04|0.074087
21:23:05|0.074087
21:23:06|0.074087
21:23:07|0.074087
21:23:08|0.074087
21:23:09|0.074111
21:23:10|0.074111
21:23:11|0.074111
21:23:12|0.074111
21:23:12|0.074111
21:23:14|0.074111
21:23:14|0.074111
21:23:15|0.074111
21:23:16|0.074111
21:23:18|0.074111
21:23:19|0.074111
21:23:21|0.074111
21:23:21|0.074111
21:23:23|0.074111
21:23:24|0.074214
21:23:25|0.074214
21:23:26|0.074214
21:23:28|0.074214
21:23:29|0.074214
21:23:29|0.074247
21:23:31|0.074247
21:23:32|0.074279
21:23:32|0.074279
21:23:33|0.074279
21:23:35|0.074253
21:23:37|0.074253
21:23:37|0.074253
21:23:38|0.074253
21:23:40|0.074253
21:23:40|0.074253
21:23:41|0.074253
21:23:42|0.074253
21:23:44|0.074253
21:23:45|0.074253
21:23:46|0.074253
21:23:47|0.074253
21:23:48|0.074253
21:23:49|0.074253
21:23:50|0.074253
21:23:51|0.074253
21:23:52|0.074253
21:23:53|0.074253
21:23:54|0.074253
21:23:55|0.074253
21:23:56|0.074253
21:23:57|0.074253
21:23:58|0.074253
21:23:58|0.074253
21:24:00|0.074253
21:24:01|0.074253
21:24:02|0.074253
21:24:03|0.074253
21:24:04|0.074253
21:24:05|0.074253
21:24:05|0.074253
21:24:07|0.074253
21:24:08|0.074253
21:24:09|0.074232
21:24:10|0.074232
21:24:11|0.074232
21:24:12|0.074232
21:24:13|0.074232
21:24:14|0.074232
21:24:15|0.074372
21:24:16|0.074372
21:24:17|0.074335
21:24:18|0.074335
21:24:19|0.074335
21:24:20|0.07443
21:24:22|0.074436
21:24:22|0.074447
21:24:24|0.074491
21:24:25|0.074491
21:24:26|0.074491
21:24:27|0.074491
21:24:28|0.074491
21:24:29|0.074491
21:24:30|0.074491
21:24:31|0.074491
21:24:32|0.074491
21:24:33|0.074491
21:24:34|0.074506
21:24:35|0.074506
21:24:36|0.074506
21:24:38|0.074506
21:24:38|0.074506
21:24:40|0.074506
21:24:41|0.074506
21:24:42|0.074506
21:24:43|0.074506
21:24:44|0.074506
21:24:46|0.074506
21:24:46|0.074506
21:24:47|0.074505
21:24:48|0.074505
21:24:50|0.074505
21:24:50|0.074505
21:24:52|0.074505
21:24:52|0.074505
21:24:53|0.074505
21:24:55|0.074505
21:24:55|0.074505
21:24:56|0.074505
21:24:58|0.074505
21:24:58|0.074505
21:24:59|0.074505
21:25:01|0.074505
21:25:01|0.074505
21:25:02|0.074505
21:25:04|0.074505
21:25:04|0.074505
21:25:05|0.074505
21:25:06|0.074505
21:25:07|0.074505
21:25:08|0.074505
21:25:09|0.074371
21:25:10|0.074371
21:25:11|0.074371
21:25:12|0.074371
21:25:13|0.074371
21:25:15|0.074371
21:25:15|0.074371
21:25:16|0.074371
21:25:17|0.074371
21:25:18|0.074371
21:25:19|0.074488
21:25:20|0.074488
21:25:22|0.074488
21:25:23|0.074488
21:25:23|0.074488
21:25:26|0.074488
21:25:27|0.074488
21:25:27|0.074488
21:25:28|0.074488
21:25:30|0.074488
21:25:30|0.074488
21:25:32|0.074488
21:25:33|0.074488
21:25:34|0.074488
21:25:35|0.074488
21:25:35|0.074488
21:25:36|0.074488
21:25:38|0.074488
21:25:38|0.074488
21:25:39|0.074488
21:25:40|0.074488
21:25:41|0.074488
21:25:43|0.074488
21:25:44|0.074488
21:25:45|0.074488
21:25:45|0.074488
21:25:47|0.074488
21:25:47|0.074488
21:25:49|0.074488
21:25:50|0.074488
21:25:51|0.074488
21:25:52|0.074488
21:25:53|0.074488
21:25:54|0.074488
21:25:55|0.074488
21:25:56|0.074488
21:25:57|0.074488
21:25:58|0.074488
21:25:59|0.074488
21:26:00|0.074488
21:26:01|0.074488
21:26:02|0.074488
21:26:03|0.074488
21:26:04|0.074488
21:26:05|0.074488
21:26:06|0.074488
21:26:07|0.074488
21:26:08|0.074488
21:26:09|0.074488
21:26:10|0.074488
21:26:11|0.074488
21:26:12|0.074488
21:26:13|0.074488
21:26:14|0.074488
21:26:15|0.074488
21:26:16|0.074488
21:26:19|0.074488
21:26:19|0.074694
21:26:20|0.074694
21:26:21|0.074705
21:26:23|0.074659
21:26:24|0.074659
21:26:25|0.074659
21:26:26|0.074659
21:26:28|0.074659
21:26:28|0.074659
21:26:30|0.074659
21:26:31|0.074747
21:26:32|0.074747
21:26:33|0.074745
21:26:34|0.074745
21:26:35|0.074745
21:26:36|0.074745
21:26:37|0.074745
21:26:38|0.074745
21:26:39|0.074745
21:26:40|0.074745
21:26:41|0.074745
21:26:42|0.074745
21:26:43|0.074745
21:26:44|0.074745
21:26:45|0.074745
21:26:47|0.074745
21:26:48|0.074745
21:26:49|0.074745
21:26:50|0.074699
21:26:51|0.074699
21:26:52|0.074697
21:26:53|0.074697
21:26:54|0.074697
21:26:55|0.074697
21:26:56|0.074697
21:26:57|0.074697
21:26:58|0.074697
21:27:00|0.074697
21:27:01|0.074697
21:27:01|0.074697
21:27:02|0.074697
21:27:04|0.074697
21:27:04|0.074697
21:27:05|0.074697
21:27:06|0.074697
21:27:07|0.074697
21:27:08|0.074697
21:27:10|0.074687
21:27:11|0.074687
21:27:11|0.074745
21:27:13|0.074745
21:27:13|0.074745
21:27:14|0.074745
21:27:16|0.074745
21:27:17|0.074745
21:27:18|0.074691
21:27:19|0.074691
21:27:21|0.074691
21:27:21|0.074691
21:27:22|0.074691
21:27:23|0.074691
21:27:24|0.074691
21:27:26|0.074691
21:27:28|0.074691
21:27:29|0.074691
21:27:30|0.074691
21:27:31|0.074691
21:27:32|0.074691
21:27:34|0.074691
21:27:34|0.074691
21:27:36|0.074691
21:27:37|0.074691
21:27:38|0.074691
21:27:39|0.074691
21:27:40|0.074691
21:27:41|0.074697
21:27:42|0.074697
21:27:43|0.074697
21:27:44|0.074697
21:27:45|0.074697
21:27:46|0.074697
21:27:48|0.074697
21:27:49|0.074697
21:27:50|0.074697
21:27:50|0.074697
21:27:52|0.074697
21:27:52|0.074697
21:27:53|0.074697
21:27:54|0.074697
21:27:56|0.074697
21:27:57|0.074596
21:27:58|0.074596
21:27:59|0.074596
21:28:00|0.074596
21:28:01|0.074596
21:28:02|0.074596
21:28:03|0.074596
21:28:04|0.074596
21:28:05|0.074596
21:28:06|0.074572
21:28:07|0.074571
21:28:09|0.074571
21:28:09|0.074571
21:28:10|0.074571
21:28:11|0.074571
21:28:13|0.074571
21:28:14|0.074571
21:28:15|0.074571
21:28:15|0.074571
21:28:17|0.074571
21:28:18|0.074571
21:28:19|0.074571
21:28:20|0.074571
21:28:21|0.074571
21:28:22|0.074571
21:28:23|0.074571
21:28:24|0.074571
21:28:26|0.074571
21:28:26|0.074571
21:28:28|0.074571
21:28:28|0.074571
21:28:30|0.074571
21:28:32|0.074571
21:28:32|0.074571
21:28:33|0.074571
21:28:35|0.074571
21:28:36|0.074542
21:28:37|0.074542
21:28:37|0.074542
21:28:39|0.074542
21:28:40|0.074542
21:28:41|0.074542
21:28:42|0.074542
21:28:43|0.074542
21:28:44|0.074542
21:28:45|0.074542
21:28:46|0.074542
21:28:47|0.074542
21:28:48|0.074542
21:28:49|0.074542
21:28:50|0.074542
21:28:51|0.074542
21:28:53|0.074542
21:28:53|0.074542
21:28:54|0.074542
21:28:55|0.074542
21:28:56|0.074542
21:28:58|0.074542
21:28:59|0.074542
21:28:59|0.074542
21:29:00|0.074542
21:29:02|0.074542
21:29:03|0.074542
21:29:03|0.074542
21:29:05|0.074542
21:29:05|0.074542
21:29:07|0.074542
21:29:08|0.074503
21:29:09|0.074571
21:29:10|0.074571
21:29:11|0.074571
21:29:12|0.074571
21:29:13|0.074571
21:29:13|0.074571
21:29:15|0.074571
21:29:15|0.074571
21:29:17|0.074571
21:29:17|0.074571
21:29:18|0.074571
21:29:20|0.074571
21:29:21|0.074571
21:29:22|0.074571
21:29:23|0.074571
21:29:23|0.074571
21:29:24|0.074571
21:29:27|0.074571
21:29:27|0.074571
21:29:28|0.074571
21:29:29|0.074571
21:29:31|0.074571
21:29:32|0.074571
21:29:33|0.074571
21:29:34|0.074576
21:29:36|0.074576
21:29:36|0.074576
21:29:37|0.074576
21:29:38|0.074576
21:29:39|0.074576
21:29:41|0.074576
21:29:41|0.074576
21:29:43|0.074576
21:29:44|0.074576
21:29:45|0.074576
21:29:47|0.074576
21:29:48|0.074576
21:29:48|0.074576
21:29:50|0.074576
21:29:51|0.074576
21:29:52|0.074576
21:29:52|0.074576
21:29:53|0.074576
21:29:54|0.074576
21:29:56|0.074576
21:29:57|0.074576
21:29:58|0.074576
21:29:59|0.074576
21:30:00|0.074576
21:30:01|0.074576
21:30:02|0.074576
21:30:03|0.074536
21:30:04|0.074536
21:30:05|0.074536
21:30:06|0.074536
21:30:07|0.074542
21:30:08|0.074512
21:30:09|0.074512
21:30:10|0.074512
21:30:11|0.074512
21:30:12|0.074512
21:30:13|0.074512
21:30:14|0.074512
21:30:15|0.074512
21:30:16|0.074512
21:30:17|0.074512
21:30:18|0.074512
21:30:20|0.074512
21:30:20|0.074425
21:30:22|0.074425
21:30:22|0.074425
21:30:23|0.074421
21:30:24|0.074421
21:30:25|0.074421
21:30:26|0.074421
21:30:27|0.074421
21:30:29|0.074421
21:30:29|0.074421
21:30:30|0.074448
21:30:31|0.074448
21:30:33|0.074448
21:30:34|0.074448
21:30:35|0.074448
21:30:36|0.074448
21:30:37|0.074448
21:30:37|0.074448
21:30:39|0.074448
21:30:40|0.074448
21:30:40|0.074448
21:30:42|0.074448
21:30:42|0.074488
21:30:44|0.074488
21:30:44|0.074488
21:30:46|0.074488
21:30:46|0.074488
21:30:48|0.074488
21:30:48|0.074488
21:30:49|0.074488
21:30:50|0.074488
21:30:51|0.074488
21:30:53|0.074488
21:30:53|0.074488
21:30:55|0.074488
21:30:55|0.074488
21:30:56|0.074488
21:30:57|0.074488
21:30:59|0.074488
21:30:59|0.074488
21:31:01|0.074488
21:31:01|0.074488
21:31:03|0.074488
21:31:04|0.074488
21:31:05|0.074488
21:31:06|0.074488
21:31:07|0.074362
21:31:08|0.074362
21:31:09|0.074362
21:31:10|0.074362
21:31:11|0.074362
21:31:14|0.074286
21:31:15|0.07436
21:31:16|0.07436
21:31:17|0.07436
21:31:18|0.07436
21:31:19|0.07436
21:31:20|0.07436
21:31:21|0.07436
21:31:22|0.07436
21:31:23|0.07436
21:31:24|0.07436
21:31:25|0.07436
21:31:26|0.07436
21:31:27|0.07436
21:31:28|0.07436
21:31:29|0.07436
21:31:30|0.07436
21:31:31|0.07436
21:31:33|0.07436
21:31:34|0.07436
21:31:35|0.07436
21:31:36|0.07436
21:31:37|0.07436
21:31:37|0.07436
21:31:39|0.07436
21:31:40|0.07436
21:31:41|0.074383
21:31:42|0.074383
21:31:43|0.074383
21:31:44|0.074383
21:31:46|0.074383
21:31:46|0.07436
21:31:48|0.07436
21:31:49|0.07436
21:31:50|0.074284
21:31:51|0.074284
21:31:51|0.074284
21:31:53|0.074284
21:31:53|0.074284
21:31:55|0.074284
21:31:56|0.074284
21:31:56|0.074284
21:31:58|0.074284
21:31:58|0.074284
21:32:00|0.07427
21:32:00|0.07427
21:32:01|0.07427
21:32:03|0.07427
21:32:04|0.07427
21:32:04|0.07427
21:32:06|0.07427
21:32:07|0.07427
21:32:08|0.07427
21:32:09|0.07427
21:32:10|0.07427
21:32:11|0.07427
21:32:12|0.07427
21:32:13|0.07427
21:32:14|0.07427
21:32:15|0.07427
21:32:16|0.07427
21:32:17|0.07427
21:32:18|0.074338
21:32:19|0.074334
21:32:20|0.074329
21:32:21|0.074329
21:32:22|0.074329
21:32:23|0.074329
21:32:24|0.074329
21:32:25|0.074329
21:32:26|0.074329
21:32:27|0.074329
21:32:28|0.074329
21:32:30|0.074329
21:32:30|0.074329
21:32:31|0.074329
21:32:33|0.074329
21:32:34|0.074329
21:32:35|0.074329
21:32:36|0.074329
21:32:37|0.074329
21:32:38|0.074329
21:32:39|0.074329
21:32:40|0.074329
21:32:41|0.074329
21:32:42|0.074329
21:32:43|0.074476
21:32:44|0.074476
21:32:45|0.074476
21:32:46|0.074476
21:32:47|0.074476
21:32:48|0.074476
21:32:49|0.074476
21:32:50|0.074476
21:32:51|0.074476
21:32:52|0.074476
21:32:53|0.074468
21:32:54|0.074468
21:32:55|0.074468
21:32:57|0.074468
21:32:57|0.074468
21:32:59|0.074468
21:32:59|0.074468
21:33:01|0.074468
21:33:01|0.074468
21:33:02|0.074468
21:33:03|0.074468
21:33:04|0.074468
21:33:05|0.074468
21:33:06|0.074468
21:33:07|0.074468
21:33:08|0.074468
21:33:10|0.074468
21:33:10|0.074468
21:33:12|0.074468
21:33:12|0.074468
21:33:14|0.074468
21:33:14|0.074468
21:33:15|0.074468
21:33:16|0.074468
21:33:17|0.074468
21:33:18|0.074468
21:33:20|0.074468
21:33:20|0.074468
21:33:21|0.074468
21:33:22|0.074468
21:33:24|0.074468
21:33:24|0.074468
21:33:26|0.074468
21:33:26|0.074468
21:33:27|0.074468
21:33:28|0.074468
21:33:30|0.074468
21:33:30|0.074468
21:33:32|0.074468
21:33:34|0.074468
21:33:35|0.074468
21:33:36|0.074468
21:33:37|0.074468
21:33:38|0.074468
21:33:38|0.074468
21:33:40|0.074468
21:33:41|0.074468
21:33:42|0.074468
21:33:43|0.074468
21:33:44|0.074468
21:33:46|0.074468
21:33:47|0.074468
21:33:47|0.074468
21:33:49|0.074468
21:33:49|0.074468
21:33:50|0.074468
21:33:52|0.074468
21:33:53|0.074468
21:33:54|0.074468
21:33:54|0.074468
21:33:55|0.074468
21:33:57|0.074468
21:33:58|0.074468
21:33:58|0.074468
21:34:00|0.074468
21:34:00|0.074468
21:34:02|0.074468
21:34:02|0.074468
21:34:03|0.074468
21:34:04|0.074468
21:34:05|0.074468
21:34:06|0.074468
21:34:07|0.074468
21:34:08|0.074403
21:34:09|0.074403
21:34:10|0.074403
21:34:11|0.074403
21:34:13|0.074403
21:34:14|0.074403
21:34:15|0.074403
21:34:15|0.074403
21:34:16|0.074403
21:34:18|0.074403
21:34:19|0.074403
21:34:20|0.074403
21:34:21|0.074403
21:34:22|0.074403
21:34:23|0.074403
21:34:24|0.074403
21:34:25|0.074403
21:34:26|0.074403
21:34:27|0.074403
21:34:27|0.074403
21:34:29|0.074403
21:34:30|0.074403
21:34:32|0.074369
21:34:32|0.074369
21:34:33|0.074369
21:34:35|0.074369
21:34:36|0.074369
21:34:37|0.074369
21:34:38|0.074369
21:34:40|0.074369
21:34:41|0.074369
21:34:41|0.074369
21:34:43|0.074369
21:34:43|0.074369
21:34:45|0.074369
21:34:46|0.074369
21:34:47|0.074369
21:34:48|0.074369
21:34:50|0.074369
21:34:51|0.074369
21:34:52|0.074369
21:34:52|0.074369
21:34:53|0.074369
21:34:54|0.074369
21:34:55|0.074369
21:34:56|0.074369
21:34:57|0.074369
21:34:58|0.074369
21:35:00|0.074369
21:35:00|0.074369
21:35:01|0.074369
21:35:02|0.074369
21:35:03|0.074369
21:35:04|0.074369
21:35:06|0.074369
21:35:07|0.074318
21:35:07|0.074316
21:35:08|0.074316
21:35:09|0.074316
21:35:11|0.074316
21:35:11|0.074316
21:35:13|0.074316
21:35:14|0.074316
21:35:14|0.074316
21:35:15|0.074316
21:35:16|0.074316
21:35:17|0.074316
21:35:19|0.074316
21:35:20|0.074316
21:35:20|0.074316
21:35:22|0.074316
21:35:23|0.074316
21:35:23|0.074316
21:35:25|0.074316
21:35:26|0.074316
21:35:27|0.074316
21:35:27|0.074316
21:35:28|0.074316
21:35:30|0.074316
21:35:30|0.074316
21:35:32|0.074316
21:35:34|0.074316
21:35:34|0.074316
21:35:36|0.074316
21:35:37|0.074316
21:35:37|0.074316
21:35:39|0.074316
21:35:40|0.074316
21:35:41|0.074316
21:35:41|0.074316
21:35:43|0.074316
21:35:44|0.074316
21:35:45|0.074316
21:35:46|0.074316
21:35:47|0.074316
21:35:48|0.074316
21:35:49|0.074316
21:35:50|0.074316
21:35:51|0.074316
21:35:52|0.074316
21:35:53|0.074339
21:35:54|0.074157
21:35:55|0.074157
21:35:56|0.074157
21:35:57|0.074157
21:35:58|0.074157
21:35:59|0.074157
21:36:00|0.074157
21:36:02|0.074157
21:36:02|0.074157
21:36:03|0.074157
21:36:05|0.074157
21:36:05|0.074157
21:36:06|0.074157
21:36:08|0.074157
21:36:08|0.074157
21:36:09|0.074157
21:36:10|0.074157
21:36:11|0.074157
21:36:13|0.074157
21:36:13|0.074157
21:36:14|0.074157
21:36:16|0.074157
21:36:16|0.074157
21:36:18|0.074157
21:36:19|0.074157
21:36:19|0.074157
21:36:21|0.074157
21:36:22|0.074157
21:36:23|0.074157
21:36:24|0.074157
21:36:24|0.074157
21:36:26|0.074157
21:36:26|0.074157
21:36:27|0.074157
21:36:29|0.074157
21:36:29|0.074157
21:36:31|0.074157
21:36:31|0.074157
21:36:34|0.074157
21:36:35|0.074157
21:36:37|0.074157
21:36:37|0.074247
21:36:39|0.074247
21:36:40|0.074247
21:36:41|0.074247
21:36:42|0.074247
21:36:44|0.074247
21:36:44|0.074247
21:36:45|0.074247
21:36:47|0.074247
21:36:48|0.074247
21:36:49|0.074247
21:36:50|0.074247
21:36:51|0.074247
21:36:51|0.074247
21:36:53|0.074247
21:36:54|0.074247
21:36:55|0.074247
21:36:56|0.074211
21:36:57|0.074211
21:36:58|0.074211
21:36:59|0.074211
21:37:00|0.074211
21:37:01|0.074211
21:37:02|0.074211
21:37:03|0.07418
21:37:04|0.074186
21:37:06|0.074186
21:37:06|0.074186
21:37:08|0.074186
21:37:09|0.074186
21:37:09|0.074186
21:37:11|0.074186
21:37:12|0.074186
21:37:12|0.074186
21:37:14|0.074186
21:37:15|0.074186
21:37:15|0.074186
21:37:17|0.074142
21:37:18|0.074142
21:37:19|0.074142
21:37:20|0.074142
21:37:20|0.074142
21:37:21|0.074142
21:37:22|0.074142
21:37:24|0.074142
21:37:24|0.074142
21:37:26|0.074142
21:37:27|0.074142
21:37:28|0.074142
21:37:28|0.074142
21:37:30|0.074142
21:37:30|0.074142
21:37:32|0.074142
21:37:32|0.074142
21:37:35|0.074142
21:37:36|0.074142
21:37:37|0.074142
21:37:37|0.074142
21:37:38|0.074142
21:37:40|0.074142
21:37:41|0.074142
21:37:42|0.074142
21:37:42|0.074142
21:37:44|0.074142
21:37:44|0.074142
21:37:46|0.074142
21:37:47|0.074142
21:37:47|0.074142
21:37:48|0.074142
21:37:50|0.074142
21:37:50|0.074142
21:37:52|0.074142
21:37:53|0.074142
21:37:54|0.074142
21:37:55|0.074142
21:37:56|0.074142
21:37:57|0.074129
21:37:58|0.074129
21:37:59|0.074129
21:38:00|0.074129
21:38:01|0.074129
21:38:02|0.074129
21:38:03|0.074129
21:38:05|0.074129
21:38:06|0.074129
21:38:06|0.074129
21:38:08|0.074129
21:38:09|0.074151
21:38:09|0.074151
21:38:10|0.074151
21:38:11|0.074151
21:38:13|0.074151
21:38:14|0.074151
21:38:15|0.074151
21:38:15|0.074151
21:38:16|0.074151
21:38:18|0.074151
21:38:19|0.074151
21:38:20|0.074151
21:38:21|0.074151
21:38:22|0.074151
21:38:22|0.074151
21:38:23|0.074151
21:38:25|0.074151
21:38:26|0.074151
21:38:27|0.074151
21:38:28|0.074151
21:38:29|0.074151
21:38:30|0.074151
21:38:31|0.074151
21:38:32|0.074151
21:38:34|0.074151
21:38:34|0.074151
21:38:36|0.074151
21:38:38|0.074151
21:38:39|0.074151
21:38:40|0.074151
21:38:41|0.074151
21:38:42|0.074151
21:38:43|0.074151
21:38:44|0.074151
21:38:45|0.074151
21:38:47|0.074151
21:38:48|0.074151
21:38:48|0.074151
21:38:50|0.074151
21:38:50|0.074151
21:38:51|0.074188
21:38:53|0.074188
21:38:53|0.074188
21:38:54|0.074188
21:38:55|0.074188
21:38:56|0.074188
21:38:58|0.074188
21:38:59|0.074188
21:39:00|0.074188
21:39:01|0.074188
21:39:02|0.074188
21:39:03|0.074188
21:39:04|0.074188
21:39:05|0.074188
21:39:06|0.074188
21:39:07|0.074188
21:39:08|0.074188
21:39:09|0.074188
21:39:10|0.074188
21:39:11|0.074233
21:39:12|0.074233
21:39:13|0.074233
21:39:14|0.074233
21:39:15|0.074233
21:39:16|0.074233
21:39:17|0.074233
21:39:18|0.074233
21:39:19|0.074233
21:39:20|0.074247
21:39:21|0.074247
21:39:22|0.074247
21:39:23|0.074259
21:39:25|0.074259
21:39:25|0.074259
21:39:26|0.074259
21:39:27|0.074259
21:39:28|0.074259
21:39:29|0.074259
21:39:31|0.074259
21:39:31|0.074259
21:39:33|0.074259
21:39:33|0.074259
21:39:35|0.074259
21:39:35|0.074259
21:39:36|0.074274
21:39:38|0.074274
21:39:39|0.0743
21:39:39|0.0743
21:39:41|0.0743
21:39:42|0.0743
21:39:42|0.0743
21:39:44|0.0743
21:39:45|0.0743
21:39:46|0.0743
21:39:48|0.0743
21:39:49|0.0743
21:39:50|0.0743
21:39:51|0.0743
21:39:52|0.0743
21:39:53|0.0743
21:39:53|0.0743
21:39:55|0.0743
21:39:55|0.0743
21:39:57|0.0743
21:39:58|0.0743
21:39:58|0.0743
21:39:59|0.0743
21:40:01|0.0743
21:40:01|0.0743
21:40:02|0.0743
21:40:04|0.0743
21:40:05|0.0743
21:40:06|0.0743
21:40:06|0.0743
21:40:07|0.0743
21:40:08|0.0743
21:40:09|0.0743
21:40:10|0.0743
21:40:11|0.0743
21:40:13|0.0743
21:40:14|0.0743
21:40:15|0.0743
21:40:15|0.0743
21:40:17|0.0743
21:40:17|0.0743
21:40:18|0.0743
21:40:20|0.0743
21:40:20|0.0743
21:40:21|0.0743
21:40:22|0.0743
21:40:23|0.0743
21:40:24|0.0743
21:40:25|0.0743
21:40:26|0.0743
21:40:27|0.0743
21:40:28|0.0743
21:40:30|0.0743
21:40:31|0.074247
21:40:31|0.074247
21:40:33|0.074247
21:40:33|0.074247
21:40:34|0.074247
21:40:36|0.074247
21:40:37|0.074247
21:40:39|0.074247
21:40:40|0.074247
21:40:40|0.074247
21:40:41|0.074247
21:40:43|0.074247
21:40:44|0.074247
21:40:44|0.074247
21:40:45|0.074247
21:40:47|0.074247
21:40:47|0.074247
21:40:49|0.074282
21:40:49|0.074282
21:40:51|0.074282
21:40:51|0.074282
21:40:52|0.074282
21:40:54|0.074282
21:40:54|0.074282
21:40:55|0.074282
21:40:56|0.074282
21:40:58|0.074282
21:40:59|0.074282
21:41:00|0.074282
21:41:01|0.074282
21:41:03|0.074282
21:41:04|0.074282
21:41:05|0.074282
21:41:06|0.074282
21:41:06|0.074282
21:41:07|0.074282
21:41:09|0.074282
21:41:09|0.074282
21:41:10|0.074282
21:41:12|0.074282
21:41:12|0.074282
21:41:13|0.074282
21:41:14|0.074282
21:41:15|0.074282
21:41:16|0.074282
21:41:18|0.074282
21:41:18|0.074282
21:41:19|0.074282
21:41:20|0.074282
21:41:21|0.074282
21:41:22|0.074282
21:41:23|0.074282
21:41:25|0.074282
21:41:26|0.074282
21:41:27|0.07454
21:41:28|0.07454
21:41:29|0.07454
21:41:29|0.07454
21:41:30|0.074588
21:41:32|0.074588
21:41:33|0.074588
21:41:33|0.074588
21:41:35|0.074588
21:41:35|0.074588
21:41:36|0.074588
21:41:38|0.074575
21:41:40|0.074575
21:41:40|0.074575
21:41:41|0.074577
21:41:42|0.074577
21:41:44|0.074577
21:41:45|0.074553
21:41:45|0.074553
21:41:47|0.074553
21:41:48|0.074553
21:41:49|0.074553
21:41:49|0.074546
21:41:50|0.074546
21:41:51|0.074546
21:41:52|0.074546
21:41:54|0.074546
21:41:54|0.074509
21:41:55|0.074509
21:41:57|0.074509
21:41:57|0.074509
21:41:58|0.074509
21:42:00|0.074509
21:42:00|0.074509
21:42:01|0.074517
21:42:03|0.074517
21:42:03|0.074517
21:42:04|0.074522
21:42:05|0.074522
21:42:06|0.074522
21:42:08|0.074516
21:42:08|0.074516
21:42:10|0.074516
21:42:11|0.074516
21:42:11|0.074516
21:42:13|0.074516
21:42:13|0.074516
21:42:14|0.074516
21:42:15|0.074516
21:42:16|0.074516
21:42:17|0.074516
21:42:18|0.074516
21:42:19|0.074516
21:42:21|0.074516
21:42:21|0.074516
21:42:22|0.074516
21:42:24|0.074516
21:42:24|0.074516
21:42:26|0.074516
21:42:27|0.074516
21:42:28|0.074516
21:42:29|0.074516
21:42:30|0.074516
21:42:31|0.074516
21:42:32|0.074516
21:42:33|0.074516
21:42:34|0.074516
21:42:35|0.074516
21:42:36|0.074516
21:42:37|0.074516
21:42:38|0.074516
21:42:39|0.074516
21:42:40|0.074516
21:42:41|0.074516
21:42:42|0.07457
21:42:44|0.07457
21:42:44|0.07457
21:42:46|0.07457
21:42:48|0.07457
21:42:49|0.07457
21:42:49|0.07457
21:42:51|0.07457
21:42:51|0.07457
21:42:53|0.07457
21:42:53|0.07457
21:42:55|0.07457
21:42:56|0.07457
21:42:56|0.07457
21:42:57|0.07457
21:42:59|0.07457
21:43:00|0.07457
21:43:01|0.07457
21:43:02|0.07457
21:43:03|0.07457
21:43:04|0.07457
21:43:05|0.07457
21:43:06|0.07457
21:43:07|0.07457
21:43:08|0.07457
21:43:09|0.07457
21:43:10|0.07457
21:43:11|0.07457
21:43:12|0.07457
21:43:13|0.07457
21:43:14|0.07457
21:43:15|0.07457
21:43:16|0.074561
21:43:17|0.074561
21:43:18|0.074561
21:43:19|0.074561
21:43:21|0.074561
21:43:21|0.074561
21:43:23|0.074561
21:43:24|0.074561
21:43:25|0.074561
21:43:26|0.074561
21:43:26|0.074561
21:43:27|0.074561
21:43:29|0.074561
21:43:30|0.074561
21:43:30|0.074561
21:43:32|0.074561
21:43:33|0.074561
21:43:34|0.074561
21:43:35|0.074561
21:43:36|0.074561
21:43:37|0.074561
21:43:38|0.074561
21:43:39|0.074561
21:43:40|0.074561
21:43:42|0.074561
21:43:43|0.074561
21:43:44|0.074561
21:43:45|0.074561
21:43:45|0.074603
21:43:47|0.074603
21:43:48|0.074603
21:43:49|0.074603
21:43:50|0.074603
21:43:51|0.074603
21:43:52|0.074603
21:43:53|0.074603
21:43:54|0.074603
21:43:55|0.074603
21:43:56|0.074603
21:43:57|0.074603
21:43:58|0.074603
21:43:59|0.074603
21:44:00|0.074603
21:44:01|0.074603
21:44:02|0.074603
21:44:03|0.074603
21:44:04|0.074603
21:44:05|0.074603
21:44:06|0.074603
21:44:08|0.074603
21:44:08|0.074603
21:44:10|0.074603
21:44:10|0.074603
21:44:12|0.074603
21:44:12|0.074603
21:44:14|0.074603
21:44:14|0.074603
21:44:16|0.074603
21:44:17|0.074603
21:44:19|0.074603
21:44:20|0.074603
21:44:20|0.074603
21:44:21|0.074603
21:44:22|0.074603
21:44:23|0.074603
21:44:24|0.074603
21:44:25|0.074603
21:44:26|0.074603
21:44:27|0.074603
21:44:28|0.074603
21:44:29|0.074603
21:44:30|0.074603
21:44:32|0.074603
21:44:32|0.074603
21:44:33|0.074603
21:44:34|0.074603
21:44:35|0.074603
21:44:37|0.074603
21:44:37|0.074603
21:44:38|0.074603
21:44:39|0.074603
21:44:40|0.074603
21:44:41|0.074603
21:44:42|0.074603
21:44:44|0.074603
21:44:45|0.074603
21:44:46|0.074603
21:44:47|0.074603
21:44:48|0.074603
21:44:48|0.074603
21:44:51|0.074603
21:44:52|0.074603
21:44:53|0.074603
21:44:54|0.074588
21:44:54|0.074588
21:44:56|0.074588
21:44:56|0.074588
21:44:58|0.074588
21:44:59|0.074588
21:44:59|0.074588
21:45:00|0.074588
21:45:01|0.074588
21:45:02|0.074588
21:45:04|0.074504
21:45:05|0.074504
21:45:06|0.074504
21:45:07|0.074504
21:45:08|0.074504
21:45:08|0.074504
21:45:10|0.074504
21:45:11|0.074504
21:45:13|0.074504
21:45:13|0.074504
21:45:14|0.074504
21:45:15|0.074504
21:45:16|0.074504
21:45:17|0.074504
21:45:18|0.074504
21:45:19|0.074504
21:45:20|0.074577
21:45:21|0.074622
21:45:23|0.074622
21:45:24|0.074621
21:45:25|0.074621
21:45:25|0.074621
21:45:26|0.074621
21:45:27|0.074621
21:45:28|0.074621
21:45:29|0.074621
21:45:30|0.074621
21:45:32|0.074621
21:45:32|0.074621
21:45:33|0.074621
21:45:34|0.074621
21:45:35|0.074621
21:45:36|0.074621
21:45:37|0.074621
21:45:38|0.074621
21:45:40|0.074621
21:45:41|0.074621
21:45:42|0.074621
21:45:43|0.074621
21:45:45|0.074621
21:45:45|0.074621
21:45:47|0.074621
21:45:47|0.074621
21:45:49|0.074621
21:45:50|0.074621
21:45:50|0.074621
21:45:52|0.074621
21:45:53|0.074621
21:45:54|0.074621
21:45:55|0.074621
21:45:56|0.074621
21:45:57|0.074621
21:45:58|0.074621
21:45:59|0.074621
21:46:00|0.074621
21:46:01|0.074621
21:46:02|0.074621
21:46:03|0.074621
21:46:04|0.074621
21:46:05|0.074621
21:46:06|0.074621
21:46:08|0.074621
21:46:08|0.074621
21:46:09|0.074621
21:46:10|0.074621
21:46:11|0.074621
21:46:13|0.074621
21:46:13|0.074621
21:46:14|0.074621
21:46:15|0.074621
21:46:16|0.074621
21:46:17|0.074621
21:46:19|0.074621
21:46:19|0.074621
21:46:20|0.074621
21:46:22|0.074621
21:46:23|0.074621
21:46:23|0.074621
21:46:25|0.074621
21:46:26|0.074621
21:46:27|0.074621
21:46:27|0.074621
21:46:28|0.074621
21:46:29|0.074621
21:46:30|0.074621
21:46:31|0.074621
21:46:32|0.074621
21:46:34|0.074621
21:46:34|0.074621
21:46:35|0.074621
21:46:36|0.0746
21:46:37|0.0746
21:46:39|0.0746
21:46:40|0.0746
21:46:40|0.0746
21:46:42|0.0746
21:46:42|0.0746
21:46:44|0.0746
21:46:45|0.0746
21:46:46|0.0746
21:46:47|0.0746
21:46:48|0.0746
21:46:49|0.0746
21:46:50|0.0746
21:46:51|0.0746
21:46:53|0.0746
21:46:53|0.074515
21:46:54|0.074515
21:46:56|0.074515
21:46:57|0.074605
21:46:57|0.074605
21:46:58|0.074605
21:47:00|0.074605
21:47:01|0.074605
21:47:02|0.074605
21:47:02|0.074605
21:47:04|0.074605
21:47:05|0.074605
21:47:06|0.074605
21:47:07|0.074605
21:47:08|0.074605
21:47:09|0.074605
21:47:10|0.074605
21:47:12|0.074605
21:47:12|0.074605
21:47:14|0.074605
21:47:14|0.074605
21:47:16|0.074605
21:47:16|0.074605
21:47:17|0.074605
21:47:19|0.074605
21:47:19|0.074605
21:47:20|0.074605
21:47:21|0.074605
21:47:23|0.074605
21:47:23|0.074605
21:47:24|0.074605
21:47:25|0.074555
21:47:27|0.074555
21:47:27|0.074555
21:47:28|0.074555
21:47:29|0.074555
21:47:30|0.074555
21:47:31|0.074428
21:47:32|0.074428
21:47:33|0.074428
21:47:34|0.074428
21:47:35|0.074428
21:47:36|0.074428
21:47:38|0.074428
21:47:39|0.074428
21:47:40|0.074428
21:47:41|0.074428
21:47:41|0.074428
21:47:42|0.074428
21:47:44|0.074428
21:47:45|0.074428
21:47:46|0.074428
21:47:47|0.074428
21:47:47|0.074428
21:47:50|0.074428
21:47:50|0.074428
21:47:52|0.074428
21:47:53|0.074428
21:47:53|0.074428
21:47:55|0.074428
21:47:56|0.074428
21:47:56|0.074428
21:47:57|0.074428
21:47:58|0.074428
21:47:59|0.074428
21:48:01|0.074428
21:48:02|0.074428
21:48:03|0.074428
21:48:03|0.074428
21:48:05|0.074428
21:48:05|0.074428
21:48:07|0.074428
21:48:08|0.074428
21:48:08|0.074428
21:48:10|0.074428
21:48:10|0.074428
21:48:12|0.074428
21:48:12|0.074428
21:48:13|0.074428
21:48:14|0.074428
21:48:15|0.074428
21:48:17|0.074428
21:48:18|0.074428
21:48:19|0.074428
21:48:20|0.074428
21:48:21|0.074428
21:48:21|0.074428
21:48:23|0.074428
21:48:23|0.074428
21:48:24|0.074428
21:48:26|0.074428
21:48:27|0.074428
21:48:28|0.074428
21:48:29|0.074428
21:48:29|0.074428
21:48:31|0.074428
21:48:31|0.074428
21:48:32|0.074428
21:48:34|0.074428
21:48:35|0.074428
21:48:36|0.074428
21:48:37|0.074428
21:48:37|0.074428
21:48:39|0.074428
21:48:40|0.074428
21:48:41|0.074428
21:48:42|0.074428
21:48:43|0.074428
21:48:44|0.074428
21:48:46|0.074428
21:48:46|0.074428
21:48:48|0.074428
21:48:49|0.074428
21:48:50|0.074428
21:48:51|0.074428
21:48:52|0.074428
21:48:53|0.074428
21:48:54|0.074428
21:48:55|0.074428
21:48:56|0.074428
21:48:58|0.074428
21:48:59|0.074366
21:49:00|0.074366
21:49:01|0.074366
21:49:02|0.074366
21:49:04|0.074366
21:49:05|0.074366
21:49:06|0.074366
21:49:07|0.074366
21:49:07|0.074366
21:49:08|0.074366
21:49:10|0.074366
21:49:10|0.074366
21:49:11|0.074417
21:49:13|0.074417
21:49:14|0.074417
21:49:15|0.074417
21:49:16|0.074417
21:49:17|0.074417
21:49:18|0.074417
21:49:19|0.074417
21:49:20|0.074417
21:49:20|0.074417
21:49:21|0.074417
21:49:23|0.074417
21:49:24|0.074417
21:49:25|0.074417
21:49:26|0.074417
21:49:27|0.074417
21:49:28|0.074417
21:49:29|0.074417
21:49:30|0.074417
21:49:31|0.074417
21:49:32|0.074417
21:49:33|0.074417
21:49:34|0.074417
21:49:35|0.074417
21:49:36|0.074417
21:49:37|0.074417
21:49:38|0.074417
21:49:39|0.074417
21:49:40|0.074417
21:49:41|0.074417
21:49:42|0.074417
21:49:43|0.074417
21:49:44|0.074417
21:49:45|0.074417
21:49:46|0.074417
21:49:48|0.074417
21:49:49|0.074417
21:49:49|0.074417
21:49:51|0.074417
21:49:51|0.074417
21:49:53|0.074417
21:49:54|0.074417
21:49:54|0.074417
21:49:56|0.074417
21:49:57|0.074417
21:49:57|0.074417
21:49:59|0.074417
21:49:59|0.074417
21:50:01|0.074417
21:50:02|0.074417
21:50:03|0.074417
21:50:04|0.074417
21:50:05|0.074417
21:50:06|0.074417
21:50:07|0.074417
21:50:08|0.074417
21:50:09|0.074417
21:50:10|0.074417
21:50:11|0.074417
21:50:12|0.074417
21:50:13|0.074417
21:50:14|0.074417
21:50:15|0.074417
21:50:16|0.074417
21:50:17|0.074417
21:50:18|0.074417
21:50:19|0.074417
21:50:20|0.074423
21:50:21|0.074423
21:50:22|0.074423
21:50:23|0.074423
21:50:24|0.074423
21:50:25|0.074423
21:50:26|0.074423
21:50:27|0.074423
21:50:29|0.074423
21:50:29|0.074423
21:50:30|0.074423
21:50:31|0.074423
21:50:32|0.074423
21:50:33|0.074423
21:50:34|0.074423
21:50:36|0.074423
21:50:36|0.074423
21:50:38|0.074423
21:50:38|0.074423
21:50:40|0.074423
21:50:40|0.074423
21:50:41|0.074423
21:50:42|0.074423
21:50:43|0.074423
21:50:44|0.074423
21:50:45|0.074423
21:50:46|0.074423
21:50:47|0.074423
21:50:49|0.074423
21:50:50|0.074423
21:50:51|0.074423
21:50:52|0.074423
21:50:53|0.074423
21:50:54|0.074423
21:50:55|0.074423
21:50:56|0.074423
21:50:57|0.074423
21:50:58|0.074423
21:51:00|0.074423
21:51:01|0.074423
21:51:02|0.074423
21:51:03|0.074423
21:51:03|0.074423
21:51:05|0.074423
21:51:06|0.074423
21:51:07|0.074423
21:51:08|0.074423
21:51:09|0.074423
21:51:10|0.074288
21:51:11|0.074288
21:51:12|0.074288
21:51:13|0.074288
21:51:14|0.074288
21:51:15|0.07427
21:51:16|0.07427
21:51:17|0.07427
21:51:18|0.07427
21:51:19|0.07427
21:51:20|0.07427
21:51:21|0.07427
21:51:22|0.07427
21:51:23|0.07427
21:51:24|0.07427
21:51:25|0.07427
21:51:26|0.07427
21:51:27|0.07427
21:51:28|0.07427
21:51:29|0.07427
21:51:30|0.07427
21:51:31|0.07427
21:51:32|0.07427
21:51:33|0.07427
21:51:35|0.07427
21:51:35|0.07427
21:51:36|0.07427
21:51:37|0.07427
21:51:38|0.07427
21:51:39|0.07427
21:51:41|0.07427
21:51:41|0.07427
21:51:42|0.07427
21:51:43|0.07427
21:51:45|0.07427
21:51:45|0.07427
21:51:46|0.07427
21:51:48|0.07427
21:51:48|0.07427
21:51:51|0.07427
21:51:52|0.07427
21:51:54|0.07427
21:51:54|0.07427
21:51:56|0.07427
21:51:56|0.07427
21:51:58|0.07427
21:51:59|0.07427
21:52:00|0.07427
21:52:00|0.07427
21:52:02|0.07427
21:52:02|0.07427
21:52:04|0.07427
21:52:04|0.07427
21:52:06|0.07427
21:52:07|0.07427
21:52:07|0.07427
21:52:09|0.07427
21:52:09|0.07427
21:52:10|0.07427
21:52:11|0.07427
21:52:13|0.07427
21:52:13|0.07427
21:52:15|0.07427
21:52:15|0.07427
21:52:17|0.07427
21:52:17|0.07427
21:52:18|0.07427
21:52:20|0.07427
21:52:20|0.07427
21:52:22|0.074327
21:52:23|0.074327
21:52:24|0.074327
21:52:24|0.074256
21:52:26|0.074256
21:52:27|0.074256
21:52:27|0.074256
21:52:29|0.074256
21:52:30|0.074256
21:52:31|0.074256
21:52:32|0.074256
21:52:34|0.074256
21:52:34|0.074256
21:52:35|0.074256
21:52:36|0.074256
21:52:37|0.074256
21:52:39|0.074256
21:52:40|0.074256
21:52:40|0.074256
21:52:42|0.074256
21:52:42|0.074256
21:52:43|0.074256
21:52:44|0.074256
21:52:46|0.074256
21:52:47|0.074256
21:52:47|0.074256
21:52:49|0.074256
21:52:51|0.074256
21:52:51|0.074256
21:52:53|0.074256
21:52:54|0.074256
21:52:55|0.074256
21:52:56|0.074256
21:52:57|0.074256
21:52:58|0.074256
21:52:59|0.074256
21:53:00|0.074256
21:53:01|0.074256
21:53:02|0.074256
21:53:03|0.074256
21:53:04|0.074256
21:53:05|0.074256
21:53:06|0.074256
21:53:08|0.074256
21:53:09|0.074256
21:53:10|0.074256
21:53:10|0.074256
21:53:11|0.074256
21:53:12|0.074256
21:53:14|0.074256
21:53:14|0.074256
21:53:16|0.074256
21:53:16|0.074256
21:53:17|0.074256
21:53:19|0.074256
21:53:19|0.074256
21:53:21|0.074256
21:53:21|0.074256
21:53:22|0.074263
21:53:24|0.074188
21:53:25|0.074188
21:53:26|0.074188
21:53:27|0.074188
21:53:28|0.074188
21:53:29|0.074188
21:53:30|0.074188
21:53:31|0.074188
21:53:32|0.074188
21:53:33|0.074188
21:53:34|0.074188
21:53:35|0.074188
21:53:36|0.074188
21:53:37|0.074188
21:53:38|0.074188
21:53:39|0.074188
21:53:40|0.074188
21:53:41|0.074188
21:53:42|0.074188
21:53:43|0.074188
21:53:44|0.074188
21:53:45|0.074188
21:53:47|0.074188
21:53:47|0.074188
21:53:48|0.074188
21:53:49|0.074188
21:53:51|0.074188
21:53:52|0.074188
21:53:54|0.074188
21:53:55|0.074188
21:53:56|0.074188
21:53:56|0.074188
21:53:58|0.074188
21:53:58|0.074188
21:54:00|0.074188
21:54:01|0.074188
21:54:02|0.074188
21:54:02|0.074188
21:54:03|0.074188
21:54:05|0.074188
21:54:05|0.074188
21:54:06|0.074188
21:54:07|0.074188
21:54:08|0.074188
21:54:09|0.074188
21:54:11|0.074188
21:54:11|0.074188
21:54:12|0.074188
21:54:14|0.074188
21:54:15|0.074188
21:54:16|0.074188
21:54:16|0.074188
21:54:17|0.074188
21:54:19|0.074188
21:54:20|0.074188
21:54:21|0.074188
21:54:22|0.074188
21:54:23|0.074188
21:54:24|0.074188
21:54:25|0.074188
21:54:26|0.074188
21:54:27|0.074188
21:54:28|0.074188
21:54:29|0.074188
21:54:30|0.074166
21:54:31|0.074166
21:54:32|0.074166
21:54:33|0.074166
21:54:34|0.074167
21:54:36|0.074167
21:54:36|0.074167
21:54:38|0.074234
21:54:38|0.074234
21:54:39|0.074234
21:54:41|0.074234
21:54:41|0.074234
21:54:42|0.074234
21:54:43|0.074234
21:54:44|0.074234
21:54:45|0.074234
21:54:46|0.074234
21:54:47|0.074234
21:54:48|0.074234
21:54:49|0.074234
21:54:51|0.074234
21:54:52|0.074234
21:54:53|0.074162
21:54:54|0.074162
21:54:55|0.074162
21:54:56|0.074162
21:54:58|0.074162
21:54:59|0.074162
21:55:00|0.074162
21:55:01|0.074162
21:55:01|0.074162
21:55:02|0.074162
21:55:04|0.074162
21:55:04|0.074162
21:55:05|0.074162
21:55:06|0.074162
21:55:07|0.074162
21:55:08|0.074162
21:55:09|0.074162
21:55:10|0.074162
21:55:12|0.074162
21:55:12|0.074162
21:55:14|0.074162
21:55:15|0.074162
21:55:16|0.074162
21:55:16|0.074162
21:55:18|0.074162
21:55:18|0.074162
21:55:20|0.074162
21:55:21|0.074162
21:55:22|0.074162
21:55:23|0.074162
21:55:24|0.074162
21:55:24|0.074162
21:55:26|0.074162
21:55:27|0.074162
21:55:28|0.074162
21:55:29|0.074162
21:55:31|0.074162
21:55:32|0.074162
21:55:32|0.074162
21:55:33|0.074162
21:55:34|0.074162
21:55:36|0.074162
21:55:36|0.074162
21:55:38|0.074162
21:55:38|0.074162
21:55:39|0.074162
21:55:41|0.074162
21:55:41|0.074162
21:55:43|0.074162
21:55:44|0.074103
21:55:45|0.074103
21:55:46|0.074103
21:55:47|0.074103
21:55:48|0.074103
21:55:49|0.074103
21:55:50|0.074103
21:55:51|0.074103
21:55:53|0.074103
21:55:54|0.074103
21:55:54|0.074103
21:55:56|0.074103
21:55:57|0.074103
21:55:58|0.074103
21:55:59|0.074103
21:56:00|0.074103
21:56:00|0.074103
21:56:01|0.074103
21:56:03|0.074103
21:56:03|0.074103
21:56:04|0.074103
21:56:06|0.0741
21:56:07|0.0741
21:56:08|0.0741
21:56:09|0.0741
21:56:10|0.0741
21:56:11|0.0741
21:56:12|0.0741
21:56:13|0.0741
21:56:15|0.0741
21:56:16|0.0741
21:56:16|0.0741
21:56:17|0.0741
21:56:18|0.0741
21:56:20|0.0741
21:56:21|0.0741
21:56:22|0.074224
21:56:22|0.074224
21:56:23|0.074224
21:56:24|0.074224
21:56:26|0.074224
21:56:27|0.074224
21:56:27|0.074224
21:56:28|0.074224
21:56:29|0.074224
21:56:30|0.074224
21:56:32|0.074224
21:56:32|0.074224
21:56:34|0.074224
21:56:34|0.074224
21:56:36|0.074224
21:56:37|0.074224
21:56:38|0.074224
21:56:39|0.074224
21:56:40|0.074224
21:56:41|0.074224
21:56:42|0.074224
21:56:43|0.074224
21:56:44|0.074224
21:56:45|0.074224
21:56:46|0.074224
21:56:47|0.074224
21:56:49|0.074224
21:56:49|0.074224
21:56:50|0.074224
21:56:51|0.074224
21:56:52|0.074224
21:56:54|0.074224
21:56:55|0.074224
21:56:55|0.074224
21:56:57|0.074224
21:56:57|0.074224
21:57:00|0.074224
21:57:01|0.074224
21:57:01|0.074224
21:57:02|0.074224
21:57:03|0.074224
21:57:04|0.074224
21:57:06|0.074224
21:57:07|0.074224
21:57:08|0.074224
21:57:08|0.074224
21:57:10|0.074224
21:57:10|0.074224
21:57:12|0.074224
21:57:13|0.074224
21:57:14|0.074224
21:57:14|0.074088
21:57:15|0.074088
21:57:17|0.073915
21:57:18|0.073915
21:57:18|0.073915
21:57:19|0.073915
21:57:20|0.073915
21:57:21|0.073915
21:57:23|0.073915
21:57:24|0.073915
21:57:25|0.073915
21:57:25|0.073915
21:57:27|0.073915
21:57:28|0.073915
21:57:29|0.073915
21:57:30|0.073915
21:57:31|0.073915
21:57:32|0.074021
21:57:33|0.074021
21:57:34|0.074021
21:57:35|0.074021
21:57:36|0.074021
21:57:37|0.074021
21:57:38|0.074021
21:57:40|0.074021
21:57:40|0.074021
21:57:42|0.074021
21:57:42|0.074021
21:57:43|0.074021
21:57:45|0.074021
21:57:45|0.074021
21:57:47|0.074021
21:57:47|0.074021
21:57:48|0.074021
21:57:49|0.074021
21:57:51|0.074021
21:57:52|0.074021
21:57:52|0.074021
21:57:53|0.074021
21:57:55|0.074021
21:57:55|0.074021
21:57:57|0.074021
21:57:58|0.074021
21:57:58|0.074021
21:57:59|0.074021
21:58:00|0.074021
21:58:02|0.074021
21:58:02|0.074021
21:58:03|0.074021
21:58:05|0.074021
21:58:05|0.074021
21:58:07|0.074021
21:58:08|0.074021
21:58:09|0.074021
21:58:10|0.074021
21:58:11|0.074021
21:58:11|0.074021
21:58:13|0.074021
21:58:14|0.074021
21:58:15|0.074021
21:58:16|0.074021
21:58:17|0.074021
21:58:18|0.074021
21:58:19|0.074021
21:58:20|0.074021
21:58:21|0.074028
21:58:22|0.074028
21:58:24|0.074028
21:58:24|0.074028
21:58:26|0.074028
21:58:26|0.074028
21:58:27|0.074028
21:58:28|0.074028
21:58:30|0.074028
21:58:30|0.074028
21:58:31|0.074028
21:58:33|0.074028
21:58:33|0.074028
21:58:34|0.074028
21:58:35|0.073955
21:58:36|0.073955
21:58:38|0.073955
21:58:38|0.073955
21:58:39|0.073955
21:58:41|0.073955
21:58:41|0.073955
21:58:42|0.073955
21:58:43|0.073955
21:58:44|0.073955
21:58:46|0.073955
21:58:47|0.073955
21:58:48|0.073955
21:58:49|0.073955
21:58:50|0.073955
21:58:50|0.073955
21:58:52|0.073955
21:58:53|0.073955
21:58:54|0.073955
21:58:56|0.073955
21:58:57|0.073955
21:58:58|0.073955
21:58:59|0.073955
21:59:00|0.073955
21:59:01|0.073955
21:59:03|0.073955
21:59:04|0.073955
21:59:04|0.073955
21:59:06|0.073955
21:59:07|0.073955
21:59:07|0.073955
21:59:09|0.073955
21:59:10|0.073955
21:59:11|0.073955
21:59:11|0.073955
21:59:13|0.073955
21:59:14|0.073955
21:59:16|0.073955
21:59:17|0.073955
21:59:17|0.073955
21:59:19|0.073955
21:59:19|0.073955
21:59:21|0.073955
21:59:22|0.073955
21:59:23|0.073955
21:59:24|0.073955
21:59:25|0.073955
21:59:25|0.073955
21:59:27|0.073955
21:59:28|0.073955
21:59:29|0.073955
21:59:30|0.073955
21:59:31|0.073955
21:59:32|0.073955
21:59:33|0.073955
21:59:34|0.073833
21:59:35|0.073833
21:59:36|0.073833
21:59:38|0.073848
21:59:39|0.073848
21:59:40|0.073854
21:59:41|0.073854
21:59:42|0.073854
21:59:42|0.073854
21:59:43|0.073854
21:59:44|0.073854
21:59:45|0.073854
21:59:46|0.073854
21:59:48|0.073854
21:59:49|0.073854
21:59:49|0.073854
21:59:50|0.073854
21:59:51|0.073854
21:59:52|0.073854
21:59:53|0.073854
21:59:54|0.073854
21:59:56|0.073854
21:59:58|0.073854
21:59:58|0.073854
22:00:00|0.073854
22:00:01|0.073854
22:00:01|0.073854
22:00:02|0.073854
22:00:04|0.073854
22:00:05|0.073854
22:00:06|0.073854
22:00:07|0.073854
22:00:08|0.073854
22:00:09|0.073854
22:00:11|0.073854
22:00:11|0.073854
22:00:13|0.073854
22:00:14|0.073854
22:00:14|0.073854
22:00:15|0.073854
22:00:16|0.073854
22:00:17|0.073854
22:00:18|0.073854
22:00:20|0.073854
22:00:20|0.073854
22:00:21|0.073854
22:00:22|0.073854
22:00:23|0.073854
22:00:25|0.073854
22:00:26|0.073854
22:00:26|0.073854
22:00:27|0.073854
22:00:29|0.073854
22:00:29|0.073854
22:00:30|0.073854
22:00:31|0.073854
22:00:32|0.073854
22:00:33|0.073854
22:00:34|0.073922
22:00:35|0.073922
22:00:36|0.073922
22:00:37|0.073922
22:00:38|0.073922
22:00:39|0.073922
22:00:40|0.073922
22:00:42|0.073922
22:00:42|0.073922
22:00:43|0.073922
22:00:45|0.073922
22:00:45|0.073922
22:00:46|0.073922
22:00:47|0.073922
22:00:48|0.073922
22:00:50|0.073922
22:00:50|0.073922
22:00:51|0.073922
22:00:52|0.073922
22:00:53|0.073922
22:00:54|0.073922
22:00:55|0.073922
22:00:56|0.073922
22:00:58|0.073922
22:00:59|0.073922
22:01:01|0.073922
22:01:01|0.073922
22:01:02|0.073922
22:01:04|0.073922
22:01:05|0.073922
22:01:06|0.073922
22:01:06|0.073922
22:01:08|0.073922
22:01:08|0.073922
22:01:09|0.073922
22:01:11|0.073922
22:01:11|0.073922
22:01:12|0.073922
22:01:13|0.073834
22:01:15|0.073834
22:01:15|0.073834
22:01:16|0.073834
22:01:18|0.073834
22:01:18|0.073861
22:01:19|0.073861
22:01:21|0.073861
22:01:22|0.073861
22:01:23|0.073861
22:01:24|0.073861
22:01:24|0.073861
22:01:26|0.073861
22:01:27|0.073667
22:01:28|0.073667
22:01:29|0.073667
22:01:30|0.07379
22:01:31|0.07379
22:01:32|0.07379
22:01:33|0.07379
22:01:34|0.07379
22:01:35|0.07379
22:01:36|0.07379
22:01:38|0.07379
22:01:38|0.07379
22:01:39|0.07379
22:01:40|0.07379
22:01:41|0.07379
22:01:43|0.073641
22:01:44|0.073699
22:01:44|0.073699
22:01:45|0.073699
22:01:47|0.073699
22:01:47|0.073699
22:01:49|0.073699
22:01:49|0.073699
22:01:51|0.073699
22:01:51|0.073699
22:01:53|0.073699
22:01:54|0.073699
22:01:55|0.073664
22:01:56|0.073664
22:01:56|0.073664
22:01:59|0.073661
22:02:00|0.073661
22:02:01|0.073661
22:02:02|0.073661
22:02:03|0.073661
22:02:04|0.073661
22:02:05|0.073661
22:02:06|0.073661
22:02:07|0.073659
22:02:09|0.073659
22:02:10|0.073615
22:02:11|0.073618
22:02:12|0.073601
22:02:13|0.073601
22:02:14|0.073601
22:02:14|0.073601
22:02:15|0.073601
22:02:16|0.073601
22:02:18|0.073601
22:02:19|0.073601
22:02:19|0.073601
22:02:21|0.073601
22:02:22|0.073601
22:02:23|0.073601
22:02:23|0.073601
22:02:25|0.073601
22:02:25|0.073601
22:02:27|0.073601
22:02:28|0.073601
22:02:29|0.073601
22:02:29|0.073601
22:02:30|0.073601
22:02:32|0.073601
22:02:32|0.073601
22:02:33|0.073601
22:02:34|0.073601
22:02:35|0.073601
22:02:37|0.073601
22:02:38|0.073601
22:02:38|0.073601
22:02:40|0.073601
22:02:40|0.073601
22:02:41|0.073601
22:02:43|0.073601
22:02:44|0.073601
22:02:45|0.073601
22:02:46|0.073601
22:02:47|0.073601
22:02:48|0.073601
22:02:49|0.073601
22:02:50|0.073601
22:02:51|0.073601
22:02:52|0.073601
22:02:53|0.073695
22:02:54|0.073695
22:02:55|0.073695
22:02:56|0.073695
22:02:57|0.073695
22:02:58|0.073695
22:02:59|0.073695
22:03:01|0.073695
22:03:02|0.073695
22:03:03|0.073695
22:03:04|0.073695
22:03:05|0.073695
22:03:06|0.073695
22:03:08|0.073695
22:03:09|0.073695
22:03:10|0.073695
22:03:11|0.073695
22:03:12|0.073695
22:03:13|0.073695
22:03:14|0.073695
22:03:15|0.073695
22:03:16|0.07374
22:03:17|0.07374
22:03:18|0.07374
22:03:19|0.07374
22:03:20|0.07374
22:03:21|0.07374
22:03:22|0.07374
22:03:23|0.07374
22:03:24|0.07374
22:03:25|0.07374
22:03:26|0.07374
22:03:27|0.07374
22:03:28|0.07374
22:03:29|0.07374
22:03:30|0.07374
22:03:31|0.07374
22:03:33|0.07374
22:03:34|0.07374
22:03:34|0.07374
22:03:35|0.07374
22:03:36|0.073659
22:03:37|0.073659
22:03:38|0.073659
22:03:39|0.073659
22:03:41|0.073659
22:03:42|0.073659
22:03:43|0.073659
22:03:43|0.073659
22:03:44|0.073659
22:03:45|0.073659
22:03:47|0.073659
22:03:48|0.073659
22:03:48|0.073659
22:03:49|0.073659
22:03:51|0.073659
22:03:51|0.073659
22:03:52|0.073659
22:03:53|0.073659
22:03:55|0.073659
22:03:55|0.073659
22:03:57|0.073659
22:03:57|0.073659
22:03:59|0.073643
22:04:00|0.073643
22:04:01|0.073643
22:04:03|0.073643
22:04:03|0.073643
22:04:04|0.073643
22:04:05|0.073643
22:04:06|0.073643
22:04:08|0.073643
22:04:08|0.0736
22:04:09|0.0736
22:04:11|0.0736
22:04:12|0.0736
22:04:12|0.0736
22:04:14|0.0736
22:04:15|0.0736
22:04:16|0.0736
22:04:17|0.0736
22:04:18|0.0736
22:04:19|0.073495
22:04:20|0.073495
22:04:22|0.073472
22:04:22|0.073472
22:04:23|0.073472
22:04:24|0.073472
22:04:25|0.073472
22:04:27|0.073472
22:04:28|0.073472
22:04:29|0.073472
22:04:30|0.073472
22:04:31|0.073472
22:04:33|0.073472
22:04:33|0.073472
22:04:34|0.073472
22:04:35|0.073472
22:04:36|0.073472
22:04:38|0.073472
22:04:39|0.073472
22:04:40|0.073472
22:04:41|0.073472
22:04:42|0.073472
22:04:43|0.073472
22:04:44|0.073472
22:04:45|0.073472
22:04:46|0.073472
22:04:47|0.073472
22:04:48|0.073472
22:04:49|0.073472
22:04:50|0.073541
22:04:50|0.073541
22:04:51|0.073536
22:04:52|0.073536
22:04:54|0.073536
22:04:55|0.073536
22:04:55|0.073536
22:04:56|0.073536
22:04:57|0.073536
22:04:59|0.073536
22:04:59|0.073536
22:05:02|0.073536
22:05:03|0.073536
22:05:04|0.073506
22:05:05|0.073506
22:05:06|0.073506
22:05:06|0.073506
22:05:08|0.073506
22:05:08|0.073506
22:05:10|0.073506
22:05:10|0.073506
22:05:12|0.073506
22:05:13|0.073506
22:05:14|0.073506
22:05:15|0.073506
22:05:15|0.073527
22:05:17|0.073527
22:05:17|0.073527
22:05:19|0.073527
22:05:21|0.073527
22:05:22|0.073527
22:05:23|0.073527
22:05:24|0.073527
22:05:24|0.073527
22:05:25|0.073527
22:05:26|0.073527
22:05:27|0.073527
22:05:28|0.073527
22:05:29|0.073527
22:05:30|0.073527
22:05:31|0.073527
22:05:32|0.073527
22:05:34|0.073527
22:05:35|0.073527
22:05:35|0.073527
22:05:37|0.073527
22:05:37|0.073527
22:05:39|0.073527
22:05:39|0.073527
22:05:41|0.073527
22:05:41|0.073527
22:05:43|0.07359
22:05:43|0.07359
22:05:44|0.07359
22:05:46|0.07359
22:05:46|0.07359
22:05:47|0.07359
22:05:49|0.07359
22:05:49|0.07359
22:05:51|0.07359
22:05:51|0.07359
22:05:53|0.07359
22:05:54|0.07359
22:05:54|0.07359
22:05:56|0.07359
22:05:56|0.07359
22:05:57|0.07359
22:05:58|0.07359
22:05:59|0.07359
22:06:01|0.07359
22:06:01|0.07359
22:06:03|0.07359
22:06:04|0.0736
22:06:05|0.0736
22:06:06|0.0736
22:06:07|0.0736
22:06:08|0.0736
22:06:09|0.0736
22:06:11|0.0736
22:06:11|0.0736
22:06:13|0.0736
22:06:13|0.0736
22:06:14|0.073541
22:06:16|0.073541
22:06:17|0.073541
22:06:18|0.073541
22:06:19|0.073541
22:06:19|0.073541
22:06:20|0.073541
22:06:22|0.073541
22:06:23|0.073541
22:06:23|0.073541
22:06:24|0.073541
22:06:26|0.073541
22:06:26|0.073541
22:06:27|0.073541
22:06:28|0.073541
22:06:29|0.073541
22:06:30|0.073541
22:06:31|0.073541
22:06:33|0.073541
22:06:34|0.073541
22:06:34|0.073541
22:06:36|0.073541
22:06:36|0.073541
22:06:38|0.073541
22:06:39|0.073541
22:06:40|0.073541
22:06:40|0.073541
22:06:42|0.073541
22:06:43|0.073541
22:06:44|0.073541
22:06:45|0.073541
22:06:46|0.073541
22:06:47|0.073541
22:06:48|0.073541
22:06:49|0.073541
22:06:49|0.073541
22:06:51|0.073541
22:06:52|0.073541
22:06:52|0.073541
22:06:53|0.073541
22:06:55|0.073541
22:06:56|0.073541
22:06:57|0.073541
22:06:58|0.073541
22:06:59|0.073541
22:06:59|0.073541
22:07:01|0.073541
22:07:02|0.073602
22:07:03|0.073602
22:07:04|0.073602
22:07:05|0.073602
22:07:06|0.073602
22:07:07|0.073602
22:07:08|0.073602
22:07:09|0.073602
22:07:10|0.073602
22:07:11|0.073602
22:07:12|0.073602
22:07:13|0.073602
22:07:14|0.073602
22:07:15|0.073602
22:07:16|0.073602
22:07:17|0.073602
22:07:18|0.073643
22:07:19|0.073643
22:07:20|0.073643
22:07:21|0.073643
22:07:22|0.073643
22:07:23|0.073643
22:07:24|0.073643
22:07:25|0.073643
22:07:26|0.073643
22:07:28|0.073643
22:07:28|0.073643
22:07:29|0.073643
22:07:30|0.073771
22:07:31|0.073771
22:07:32|0.073769
22:07:33|0.073769
22:07:35|0.073769
22:07:36|0.073769
22:07:36|0.073769
22:07:37|0.073769
22:07:39|0.073769
22:07:40|0.073769
22:07:40|0.073769
22:07:41|0.073769
22:07:43|0.073769
22:07:44|0.073769
22:07:45|0.073769
22:07:46|0.073769
22:07:47|0.073769
22:07:48|0.073769
22:07:49|0.073769
22:07:50|0.073769
22:07:51|0.073769
22:07:52|0.073769
22:07:53|0.073769
22:07:54|0.073769
22:07:55|0.073769
22:07:56|0.073769
22:07:57|0.073769
22:07:58|0.073769
22:07:59|0.073881
22:08:00|0.073881
22:08:01|0.073881
22:08:02|0.073881
22:08:03|0.073872
22:08:04|0.073872
22:08:06|0.073872
22:08:07|0.073872
22:08:08|0.073872
22:08:09|0.073872
22:08:10|0.073872
22:08:11|0.073872
22:08:12|0.073872
22:08:14|0.073872
22:08:14|0.073872
22:08:16|0.073872
22:08:16|0.073872
22:08:18|0.073872
22:08:19|0.073872
22:08:19|0.073872
22:08:20|0.073872
22:08:22|0.073872
22:08:22|0.073872
22:08:24|0.073872
22:08:25|0.073872
22:08:25|0.073872
22:08:27|0.073872
22:08:28|0.073842
22:08:29|0.073842
22:08:30|0.073842
22:08:31|0.073842
22:08:32|0.073842
22:08:33|0.073842
22:08:34|0.073842
22:08:35|0.073842
22:08:36|0.073842
22:08:37|0.073842
22:08:38|0.073842
22:08:39|0.073842
22:08:40|0.073842
22:08:41|0.073842
22:08:43|0.073842
22:08:43|0.073842
22:08:44|0.073842
22:08:45|0.073842
22:08:46|0.073842
22:08:47|0.073842
22:08:49|0.073842
22:08:49|0.073842
22:08:50|0.073842
22:08:51|0.073842
22:08:53|0.073842
22:08:53|0.073842
22:08:54|0.073842
22:08:55|0.073842
22:08:56|0.073842
22:08:57|0.073842
22:08:58|0.073842
22:08:59|0.073842
22:09:00|0.073842
22:09:02|0.073842
22:09:02|0.073842
22:09:04|0.073842
22:09:05|0.073842
22:09:07|0.073842
22:09:08|0.073842
22:09:09|0.073842
22:09:10|0.073842
22:09:11|0.0738
22:09:12|0.0738
22:09:13|0.0738
22:09:15|0.0738
22:09:16|0.0738
22:09:17|0.0738
22:09:17|0.0738
22:09:19|0.0738
22:09:19|0.0738
22:09:20|0.0738
22:09:22|0.0738
22:09:22|0.0738
22:09:24|0.0738
22:09:24|0.0738
22:09:25|0.0738
22:09:26|0.0738
22:09:28|0.0738
22:09:28|0.0738
22:09:30|0.0738
22:09:31|0.0738
22:09:32|0.0738
22:09:33|0.0738
22:09:34|0.0738
22:09:35|0.0738
22:09:37|0.0738
22:09:37|0.0738
22:09:38|0.0738
22:09:39|0.0738
22:09:40|0.0738
22:09:42|0.0738
22:09:42|0.0738
22:09:43|0.0738
22:09:44|0.0738
22:09:45|0.0738
22:09:46|0.0738
22:09:48|0.0738
22:09:48|0.0738
22:09:49|0.0738
22:09:50|0.0738
22:09:51|0.0738
22:09:53|0.0738
22:09:54|0.0738
22:09:55|0.0738
22:09:56|0.0738
22:09:56|0.0738
22:09:58|0.0738
22:09:59|0.0738
22:10:00|0.0738
22:10:01|0.0738
22:10:02|0.0738
22:10:03|0.0738
22:10:04|0.0738
22:10:05|0.0738
22:10:06|0.0738
22:10:08|0.0738
22:10:09|0.0738
22:10:09|0.0738
22:10:11|0.0738
22:10:12|0.0738
22:10:13|0.0738
22:10:14|0.0738
22:10:14|0.0738
22:10:16|0.0738
22:10:17|0.0738
22:10:18|0.0738
22:10:19|0.0738
22:10:20|0.0738
22:10:21|0.0738
22:10:22|0.0738
22:10:23|0.0738
22:10:24|0.0738
22:10:25|0.0738
22:10:26|0.0738
22:10:27|0.0738
22:10:28|0.0738
22:10:29|0.0738
22:10:30|0.0738
22:10:31|0.0738
22:10:32|0.0738
22:10:33|0.0738
22:10:34|0.0738
22:10:35|0.0738
22:10:36|0.0738
22:10:37|0.0738
22:10:38|0.0738
22:10:39|0.0738
22:10:40|0.0738
22:10:41|0.0738
22:10:42|0.0738
22:10:43|0.0738
22:10:44|0.0738
22:10:45|0.0738
22:10:46|0.0738
22:10:47|0.0738
22:10:48|0.0738
22:10:49|0.0738
22:10:50|0.0738
22:10:51|0.0738
22:10:52|0.0738
22:10:53|0.0738
22:10:54|0.0738
22:10:55|0.0738
22:10:56|0.0738
22:10:57|0.0738
22:10:58|0.0738
22:10:59|0.0738
22:11:00|0.0738
22:11:01|0.0738
22:11:02|0.0738
22:11:03|0.0738
22:11:04|0.0738
22:11:05|0.0738
22:11:06|0.0738
22:11:07|0.0738
22:11:09|0.073479
22:11:09|0.073525
22:11:11|0.073525
22:11:12|0.073525
22:11:13|0.073525
22:11:13|0.073525
22:11:15|0.073525
22:11:16|0.073525
22:11:17|0.073539
22:11:18|0.073539
22:11:19|0.073513
22:11:20|0.073513
22:11:21|0.073513
22:11:22|0.073513
22:11:23|0.073572
22:11:24|0.073572
22:11:25|0.073572
22:11:26|0.073572
22:11:27|0.073572
22:11:28|0.073603
22:11:29|0.073603
22:11:30|0.073603
22:11:31|0.073603
22:11:32|0.073603
22:11:33|0.073603
22:11:35|0.073699
22:11:35|0.073609
22:11:37|0.073609
22:11:38|0.073609
22:11:39|0.073609
22:11:39|0.073609
22:11:41|0.073609
22:11:41|0.073609
22:11:42|0.073609
22:11:43|0.073609
22:11:45|0.073609
22:11:45|0.073609
22:11:46|0.073609
22:11:48|0.073609
22:11:49|0.073609
22:11:49|0.073609
22:11:51|0.073609
22:11:52|0.073609
22:11:53|0.073609
22:11:54|0.073609
22:11:55|0.073609
22:11:56|0.073609
22:11:57|0.073609
22:11:58|0.073609
22:11:59|0.073609
22:12:00|0.073609
22:12:01|0.073593
22:12:02|0.073593
22:12:03|0.073593
22:12:05|0.073593
22:12:06|0.073593
22:12:06|0.073593
22:12:08|0.073593
22:12:10|0.073593
22:12:11|0.073593
22:12:12|0.073593
22:12:13|0.073593
22:12:14|0.073593
22:12:15|0.073593
22:12:17|0.073593
22:12:17|0.073593
22:12:19|0.073454
22:12:20|0.073371
22:12:21|0.073371
22:12:21|0.073371
22:12:22|0.073371
22:12:24|0.073371
22:12:25|0.073371
22:12:25|0.073371
22:12:27|0.073371
22:12:27|0.073371
22:12:28|0.073465
22:12:30|0.073465
22:12:30|0.073465
22:12:32|0.073465
22:12:32|0.073465
22:12:34|0.073465
22:12:35|0.073465
22:12:36|0.073465
22:12:36|0.073465
22:12:38|0.073465
22:12:38|0.073465
22:12:40|0.073465
22:12:40|0.073465
22:12:41|0.073465
22:12:42|0.073465
22:12:43|0.073465
22:12:44|0.073405
22:12:45|0.073405
22:12:47|0.073405
22:12:48|0.073405
22:12:48|0.073405
22:12:49|0.073405
22:12:50|0.073405
22:12:52|0.073405
22:12:52|0.073405
22:12:53|0.073405
22:12:54|0.073405
22:12:55|0.073415
22:12:57|0.073415
22:12:57|0.073415
22:12:58|0.073415
22:12:59|0.073415
22:13:01|0.073415
22:13:01|0.073415
22:13:02|0.073415
22:13:03|0.073415
22:13:04|0.073415
22:13:05|0.073415
22:13:06|0.073415
22:13:07|0.073415
22:13:09|0.073415
22:13:10|0.073415
22:13:11|0.073415
22:13:12|0.073415
22:13:13|0.073415
22:13:14|0.073415
22:13:16|0.073415
22:13:17|0.073415
22:13:18|0.073415
22:13:19|0.073415
22:13:19|0.073415
22:13:21|0.073415
22:13:22|0.073415
22:13:23|0.073415
22:13:24|0.073415
22:13:25|0.073415
22:13:26|0.073415
22:13:26|0.073415
22:13:28|0.073415
22:13:29|0.073415
22:13:30|0.073415
22:13:30|0.073537
22:13:32|0.073537
22:13:33|0.073537
22:13:34|0.073537
22:13:35|0.073537
22:13:36|0.073537
22:13:37|0.073537
22:13:38|0.073537
22:13:39|0.073551
22:13:40|0.073551
22:13:41|0.073551
22:13:42|0.073551
22:13:43|0.073551
22:13:44|0.073551
22:13:45|0.073551
22:13:46|0.073551
22:13:47|0.073551
22:13:48|0.073551
22:13:49|0.073551
22:13:50|0.073551
22:13:51|0.073551
22:13:52|0.073551
22:13:53|0.073551
22:13:54|0.073572
22:13:55|0.073572
22:13:56|0.073572
22:13:57|0.073572
22:13:58|0.073572
22:13:59|0.073572
22:14:00|0.073572
22:14:01|0.073572
22:14:02|0.073572
22:14:03|0.073572
22:14:04|0.073572
22:14:05|0.073572
22:14:06|0.073572
22:14:07|0.073572
22:14:08|0.073572
22:14:09|0.073572
22:14:11|0.073572
22:14:12|0.073572
22:14:13|0.073572
22:14:15|0.073572
22:14:16|0.073544
22:14:17|0.073544
22:14:18|0.073544
22:14:19|0.073544
22:14:19|0.073544
22:14:21|0.073544
22:14:22|0.073544
22:14:23|0.073544
22:14:24|0.073544
22:14:25|0.073544
22:14:25|0.073544
22:14:27|0.073544
22:14:28|0.073544
22:14:29|0.073544
22:14:30|0.073544
22:14:30|0.073544
22:14:32|0.073544
22:14:32|0.073544
22:14:34|0.073479
22:14:34|0.073479
22:14:35|0.073479
22:14:37|0.073479
22:14:38|0.073479
22:14:39|0.073479
22:14:40|0.073479
22:14:41|0.073479
22:14:42|0.073479
22:14:43|0.073479
22:14:45|0.073479
22:14:45|0.073479
22:14:47|0.073479
22:14:47|0.073479
22:14:49|0.073479
22:14:50|0.073479
22:14:50|0.073479
22:14:51|0.073479
22:14:52|0.073479
22:14:53|0.073479
22:14:55|0.073479
22:14:55|0.073479
22:14:56|0.073479
22:14:57|0.073479
22:14:58|0.073479
22:15:00|0.073479
22:15:01|0.073479
22:15:02|0.073479
22:15:03|0.073479
22:15:04|0.073479
22:15:06|0.073479
22:15:06|0.073479
22:15:07|0.073479
22:15:08|0.073479
22:15:09|0.073479
22:15:10|0.073479
22:15:12|0.073479
22:15:13|0.073479
22:15:15|0.073479
22:15:16|0.073479
22:15:17|0.073479
22:15:18|0.073479
22:15:19|0.073479
22:15:20|0.073479
22:15:20|0.073479
22:15:22|0.073479
22:15:22|0.073479
22:15:24|0.073561
22:15:25|0.073561
22:15:25|0.073561
22:15:27|0.073561
22:15:28|0.073561
22:15:29|0.073561
22:15:30|0.073561
22:15:32|0.073561
22:15:32|0.073561
22:15:33|0.073561
22:15:35|0.073561
22:15:35|0.073561
22:15:36|0.073561
22:15:37|0.073561
22:15:38|0.073561
22:15:39|0.073561
22:15:40|0.073561
22:15:41|0.073561
22:15:42|0.073524
22:15:44|0.073524
22:15:45|0.073524
22:15:46|0.073524
22:15:47|0.073524
22:15:48|0.073524
22:15:49|0.073524
22:15:50|0.073524
22:15:51|0.073524
22:15:52|0.073524
22:15:53|0.073524
22:15:54|0.073524
22:15:55|0.073524
22:15:56|0.073524
22:15:58|0.073524
22:15:59|0.073524
22:15:59|0.073524
22:16:00|0.073524
22:16:01|0.073524
22:16:02|0.073524
22:16:03|0.073524
22:16:04|0.073524
22:16:05|0.073524
22:16:07|0.073524
22:16:08|0.073524
22:16:09|0.073524
22:16:09|0.073524
22:16:10|0.073524
22:16:11|0.073524
22:16:13|0.073524
22:16:14|0.073456
22:16:15|0.073456
22:16:16|0.073456
22:16:17|0.073456
22:16:18|0.073456
22:16:19|0.073456
22:16:20|0.073456
22:16:21|0.073421
22:16:22|0.073421
22:16:23|0.073421
22:16:24|0.073399
22:16:25|0.073399
22:16:26|0.073384
22:16:27|0.073361
22:16:28|0.073361
22:16:30|0.073243
22:16:30|0.073243
22:16:31|0.07327
22:16:32|0.07327
22:16:33|0.07327
22:16:35|0.07327
22:16:36|0.07327
22:16:36|0.07327
22:16:37|0.07327
22:16:39|0.07327
22:16:39|0.07327
22:16:40|0.07327
22:16:41|0.073224
22:16:42|0.073224
22:16:43|0.073224
22:16:44|0.073224
22:16:46|0.073224
22:16:47|0.073224
22:16:48|0.073224
22:16:49|0.073224
22:16:50|0.073224
22:16:51|0.073224
22:16:52|0.073224
22:16:53|0.073224
22:16:54|0.073224
22:16:55|0.073224
22:16:56|0.073224
22:16:57|0.073224
22:16:58|0.073224
22:16:59|0.073224
22:17:00|0.073224
22:17:01|0.073224
22:17:02|0.073224
22:17:03|0.073224
22:17:04|0.073224
22:17:05|0.073224
22:17:06|0.073224
22:17:07|0.073224
22:17:08|0.073224
22:17:09|0.073224
22:17:10|0.073224
22:17:11|0.073224
22:17:12|0.073224
22:17:13|0.073224
22:17:15|0.073224
22:17:16|0.073224
22:17:16|0.073289
22:17:17|0.073329
22:17:19|0.073329
22:17:20|0.073329
22:17:21|0.073329
22:17:22|0.073329
22:17:23|0.073329
22:17:24|0.073329
22:17:25|0.073329
22:17:26|0.073329
22:17:27|0.073329
22:17:28|0.073329
22:17:29|0.073329
22:17:30|0.073329
22:17:31|0.073329
22:17:32|0.073329
22:17:33|0.073329
22:17:34|0.073329
22:17:35|0.073329
22:17:36|0.073329
22:17:37|0.073014
22:17:38|0.073175
22:17:39|0.073178
22:17:40|0.073178
22:17:42|0.073178
22:17:42|0.073123
22:17:43|0.073123
22:17:44|0.073123
22:17:45|0.073113
22:17:46|0.073113
22:17:47|0.073113
22:17:48|0.073113
22:17:49|0.07309
22:17:51|0.07309
22:17:51|0.07311
22:17:53|0.07311
22:17:53|0.07311
22:17:54|0.073189
22:17:55|0.073189
22:17:56|0.073189
22:17:58|0.073189
22:17:59|0.073189
22:17:59|0.073189
22:18:00|0.073189
22:18:02|0.073189
22:18:03|0.073189
22:18:04|0.073156
22:18:05|0.073156
22:18:06|0.073156
22:18:07|0.073156
22:18:08|0.073156
22:18:09|0.073156
22:18:10|0.073136
22:18:11|0.073136
22:18:12|0.073136
22:18:13|0.073136
22:18:15|0.073203
22:18:16|0.073203
22:18:17|0.073209
22:18:17|0.073201
22:18:19|0.073201
22:18:20|0.073201
22:18:21|0.073201
22:18:21|0.073201
22:18:23|0.073201
22:18:24|0.073201
22:18:25|0.073201
22:18:26|0.073201
22:18:27|0.073201
22:18:28|0.073201
22:18:29|0.073201
22:18:31|0.073201
22:18:31|0.073201
22:18:33|0.073243
22:18:34|0.073243
22:18:34|0.073243
22:18:36|0.073243
22:18:36|0.073293
22:18:37|0.073293
22:18:38|0.073293
22:18:40|0.073285
22:18:41|0.073285
22:18:41|0.073285
22:18:42|0.073285
22:18:44|0.073285
22:18:45|0.073285
22:18:45|0.073285
22:18:46|0.073285
22:18:48|0.073285
22:18:48|0.073285
22:18:50|0.073285
22:18:51|0.073297
22:18:52|0.073297
22:18:52|0.073297
22:18:54|0.073297
22:18:55|0.07333
22:18:55|0.07333
22:18:57|0.07333
22:18:57|0.07333
22:18:59|0.07333
22:19:00|0.07333
22:19:01|0.07333
22:19:02|0.07333
22:19:04|0.07333
22:19:04|0.07333
22:19:06|0.07333
22:19:07|0.07333
22:19:07|0.07333
22:19:08|0.07333
22:19:09|0.07333
22:19:10|0.07333
22:19:12|0.073339
22:19:13|0.073339
22:19:13|0.073339
22:19:15|0.073339
22:19:16|0.073339
22:19:18|0.073347
22:19:18|0.073347
22:19:20|0.073347
22:19:21|0.073347
22:19:22|0.073347
22:19:23|0.073347
22:19:24|0.073347
22:19:25|0.073347
22:19:26|0.073347
22:19:27|0.073347
22:19:28|0.073347
22:19:28|0.073347
22:19:30|0.073347
22:19:31|0.073347
22:19:32|0.073347
22:19:33|0.073347
22:19:33|0.073347
22:19:35|0.073347
22:19:36|0.073347
22:19:37|0.073434
22:19:38|0.073434
22:19:39|0.073434
22:19:40|0.073471
22:19:41|0.073471
22:19:43|0.073471
22:19:43|0.073465
22:19:45|0.073465
22:19:45|0.073465
22:19:46|0.073465
22:19:47|0.073465
22:19:49|0.07354
22:19:49|0.07354
22:19:50|0.07354
22:19:51|0.07354
22:19:52|0.07354
22:19:53|0.07354
22:19:54|0.07354
22:19:55|0.07354
22:19:56|0.07354
22:19:57|0.073556
22:19:58|0.073556
22:19:59|0.073556
22:20:01|0.073556
22:20:02|0.073556
22:20:03|0.073556
22:20:03|0.073556
22:20:05|0.073556
22:20:06|0.073556
22:20:07|0.073556
22:20:08|0.073556
22:20:09|0.073556
22:20:10|0.073556
22:20:11|0.073556
22:20:12|0.073556
22:20:13|0.073556
22:20:14|0.073556
22:20:16|0.073556
22:20:17|0.073556
22:20:18|0.073556
22:20:19|0.073556
22:20:20|0.073455
22:20:21|0.073455
22:20:22|0.073455
22:20:23|0.073455
22:20:23|0.073455
22:20:25|0.073455
22:20:26|0.073455
22:20:27|0.073455
22:20:28|0.073455
22:20:29|0.073455
22:20:31|0.073455
22:20:32|0.073455
22:20:33|0.073455
22:20:34|0.073362
22:20:35|0.073276
22:20:36|0.073285
22:20:37|0.073285
22:20:38|0.073285
22:20:39|0.073285
22:20:40|0.073285
22:20:41|0.073285
22:20:42|0.073285
22:20:43|0.073285
22:20:44|0.073285
22:20:45|0.073285
22:20:46|0.073285
22:20:47|0.073285
22:20:48|0.073285
22:20:49|0.073285
22:20:50|0.073285
22:20:51|0.073285
22:20:52|0.073285
22:20:53|0.073285
22:20:54|0.073285
22:20:55|0.073285
22:20:56|0.073285
22:20:57|0.073285
22:20:58|0.073285
22:20:59|0.073285
22:21:00|0.073285
22:21:01|0.073285
22:21:02|0.073381
22:21:03|0.073381
22:21:05|0.073381
22:21:06|0.073381
22:21:07|0.073394
22:21:08|0.073394
22:21:09|0.073394
22:21:09|0.073394
22:21:11|0.073394
22:21:11|0.073394
22:21:13|0.073423
22:21:14|0.073423
22:21:14|0.073423
22:21:16|0.073423
22:21:18|0.073423
22:21:19|0.073443
22:21:20|0.073443
22:21:21|0.073443
22:21:22|0.073443
22:21:23|0.073473
22:21:24|0.073473
22:21:25|0.073473
22:21:26|0.073473
22:21:27|0.073473
22:21:28|0.073473
22:21:29|0.073473
22:21:31|0.073473
22:21:32|0.073473
22:21:32|0.073473
22:21:34|0.073473
22:21:34|0.073473
22:21:36|0.073473
22:21:37|0.073473
22:21:38|0.073473
22:21:39|0.073473
22:21:40|0.073473
22:21:41|0.073473
22:21:43|0.073473
22:21:44|0.073473
22:21:44|0.073473
22:21:46|0.073392
22:21:46|0.073392
22:21:48|0.073392
22:21:49|0.073392
22:21:50|0.073392
22:21:50|0.073392
22:21:52|0.073392
22:21:53|0.073392
22:21:54|0.073392
22:21:55|0.073392
22:21:56|0.073392
22:21:57|0.073392
22:21:58|0.073392
22:21:59|0.073392
22:22:00|0.073392
22:22:01|0.073392
22:22:02|0.073392
22:22:04|0.073392
22:22:04|0.073392
22:22:05|0.073392
22:22:07|0.073392
22:22:08|0.073392
22:22:09|0.073392
22:22:10|0.073392
22:22:11|0.073392
22:22:11|0.073392
22:22:13|0.073392
22:22:13|0.073392
22:22:15|0.073407
22:22:16|0.073407
22:22:16|0.073407
22:22:17|0.073407
22:22:19|0.073407
22:22:20|0.073407
22:22:21|0.073407
22:22:23|0.073407
22:22:24|0.073407
22:22:25|0.073407
22:22:26|0.073407
22:22:26|0.073407
22:22:27|0.073407
22:22:28|0.073407
22:22:29|0.073407
22:22:30|0.073407
22:22:32|0.073407
22:22:32|0.073407
22:22:33|0.073407
22:22:34|0.073407
22:22:35|0.073407
22:22:37|0.073407
22:22:37|0.073407
22:22:39|0.073407
22:22:40|0.073407
22:22:40|0.073407
22:22:42|0.073407
22:22:43|0.073407
22:22:44|0.073407
22:22:45|0.073407
22:22:45|0.073407
22:22:46|0.073388
22:22:47|0.073388
22:22:49|0.073388
22:22:50|0.073388
22:22:51|0.073388
22:22:51|0.073388
22:22:53|0.073388
22:22:54|0.073388
22:22:54|0.073388
22:22:56|0.073388
22:22:56|0.073388
22:22:58|0.073388
22:22:59|0.073388
22:23:00|0.073388
22:23:01|0.073388
22:23:02|0.073388
22:23:04|0.073388
22:23:05|0.073388
22:23:06|0.073388
22:23:06|0.073388
22:23:07|0.073388
22:23:09|0.073388
22:23:09|0.073388
22:23:10|0.073388
22:23:12|0.073388
22:23:12|0.073388
22:23:13|0.073388
22:23:15|0.073388
22:23:15|0.073388
22:23:16|0.073388
22:23:18|0.073388
22:23:19|0.073388
22:23:20|0.073388
22:23:21|0.073388
22:23:23|0.073388
22:23:24|0.073388
22:23:25|0.073388
22:23:26|0.073388
22:23:26|0.073388
22:23:28|0.073388
22:23:29|0.073388
22:23:30|0.073388
22:23:31|0.073357
22:23:32|0.073357
22:23:33|0.073357
22:23:34|0.073357
22:23:36|0.073357
22:23:36|0.073357
22:23:38|0.073357
22:23:39|0.073357
22:23:39|0.073357
22:23:41|0.073357
22:23:41|0.073357
22:23:43|0.073357
22:23:44|0.073357
22:23:44|0.073357
22:23:46|0.073357
22:23:47|0.073302
22:23:48|0.073302
22:23:48|0.073302
22:23:49|0.073302
22:23:51|0.073302
22:23:52|0.073302
22:23:53|0.073302
22:23:54|0.073302
22:23:54|0.073302
22:23:56|0.073302
22:23:57|0.073302
22:23:58|0.073302
22:23:59|0.073302
22:24:00|0.073302
22:24:02|0.073302
22:24:03|0.073302
22:24:04|0.073302
22:24:05|0.073302
22:24:05|0.073302
22:24:06|0.073302
22:24:08|0.073302
22:24:08|0.073302
22:24:09|0.073196
22:24:10|0.073196
22:24:11|0.073196
22:24:12|0.073196
22:24:14|0.073196
22:24:14|0.073196
22:24:15|0.073196
22:24:16|0.073175
22:24:17|0.073175
22:24:18|0.073155
22:24:20|0.073155
22:24:20|0.073155
22:24:22|0.073155
22:24:23|0.073155
22:24:23|0.073155
22:24:24|0.073155
22:24:25|0.073155
22:24:27|0.073155
22:24:28|0.073155
22:24:29|0.073155
22:24:29|0.073155
22:24:31|0.073074
22:24:32|0.073083
22:24:33|0.073056
22:24:33|0.073056
22:24:35|0.073056
22:24:35|0.073056
22:24:37|0.073056
22:24:38|0.073056
22:24:39|0.073056
22:24:39|0.073056
22:24:41|0.073056
22:24:42|0.073056
22:24:43|0.073056
22:24:44|0.073056
22:24:45|0.073056
22:24:46|0.073056
22:24:47|0.073056
22:24:48|0.073056
22:24:49|0.073056
22:24:50|0.073056
22:24:51|0.073056
22:24:53|0.073056
22:24:53|0.073056
22:24:54|0.073056
22:24:56|0.073056
22:24:56|0.073056
22:24:58|0.073056
22:24:58|0.073056
22:25:00|0.073056
22:25:00|0.073056
22:25:02|0.073056
22:25:03|0.073056
22:25:03|0.073056
22:25:04|0.073056
22:25:05|0.073056
22:25:06|0.073056
22:25:08|0.073056
22:25:08|0.073056
22:25:09|0.073056
22:25:11|0.073056
22:25:12|0.073056
22:25:13|0.073056
22:25:14|0.073056
22:25:15|0.073056
22:25:16|0.073056
22:25:17|0.073056
22:25:18|0.073056
22:25:19|0.073056
22:25:20|0.073056
22:25:21|0.073056
22:25:21|0.073056
22:25:23|0.073056
22:25:24|0.073056
22:25:25|0.073056
22:25:26|0.073056
22:25:27|0.073056
22:25:28|0.073056
22:25:29|0.073008
22:25:30|0.073008
22:25:31|0.073008
22:25:32|0.073008
22:25:33|0.073008
22:25:34|0.073008
22:25:35|0.073008
22:25:36|0.073008
22:25:37|0.073008
22:25:38|0.073008
22:25:39|0.073008
22:25:40|0.073008
22:25:41|0.073008
22:25:42|0.073008
22:25:43|0.073008
22:25:44|0.073008
22:25:46|0.073008
22:25:47|0.073008
22:25:48|0.073008
22:25:49|0.073008
22:25:49|0.073008
22:25:50|0.073008
22:25:52|0.073008
22:25:52|0.073008
22:25:53|0.073008
22:25:55|0.073008
22:25:55|0.073008
22:25:56|0.073008
22:25:57|0.073008
22:25:59|0.073008
22:26:00|0.073008
22:26:00|0.073008
22:26:01|0.073008
22:26:02|0.073008
22:26:03|0.073008
22:26:05|0.073008
22:26:05|0.073008
22:26:06|0.073008
22:26:07|0.073008
22:26:08|0.073008
22:26:10|0.073008
22:26:11|0.073008
22:26:11|0.073008
22:26:12|0.073008
22:26:13|0.073008
22:26:14|0.073008
22:26:15|0.073008
22:26:16|0.073008
22:26:17|0.073008
22:26:19|0.073008
22:26:19|0.073008
22:26:20|0.073008
22:26:22|0.073008
22:26:24|0.073008
22:26:25|0.073008
22:26:26|0.073008
22:26:27|0.073008
22:26:28|0.073008
22:26:29|0.073008
22:26:30|0.073008
22:26:31|0.073008
22:26:32|0.073008
22:26:33|0.073008
22:26:34|0.073008
22:26:35|0.073008
22:26:36|0.073008
22:26:37|0.073008
22:26:38|0.073008
22:26:40|0.073008
22:26:41|0.073008
22:26:41|0.073008
22:26:43|0.073008
22:26:44|0.073008
22:26:45|0.073008
22:26:46|0.073008
22:26:46|0.073008
22:26:47|0.073008
22:26:48|0.073008
22:26:49|0.073008
22:26:51|0.073008
22:26:51|0.073008
22:26:53|0.073008
22:26:54|0.073008
22:26:54|0.073008
22:26:56|0.073008
22:26:56|0.073008
22:26:58|0.073008
22:26:59|0.073008
22:26:59|0.073008
22:27:00|0.073008
22:27:02|0.073008
22:27:02|0.073008
22:27:03|0.073008
22:27:04|0.073008
22:27:05|0.073008
22:27:07|0.073008
22:27:08|0.073008
22:27:09|0.073008
22:27:10|0.073008
22:27:11|0.073008
22:27:12|0.073008
22:27:13|0.073008
22:27:14|0.073008
22:27:15|0.073008
22:27:16|0.073008
22:27:17|0.07301
22:27:18|0.07301
22:27:19|0.07301
22:27:20|0.07301
22:27:21|0.07301
22:27:22|0.07301
22:27:23|0.07301
22:27:24|0.07301
22:27:25|0.07301
22:27:26|0.07301
22:27:28|0.07301
22:27:29|0.07301
22:27:29|0.07301
22:27:31|0.07301
22:27:32|0.07301
22:27:32|0.07301
22:27:34|0.07301
22:27:35|0.07301
22:27:36|0.07301
22:27:37|0.07301
22:27:38|0.07301
22:27:39|0.07301
22:27:40|0.07301
22:27:41|0.07301
22:27:42|0.07301
22:27:43|0.07301
22:27:44|0.07301
22:27:45|0.07301
22:27:46|0.07301
22:27:47|0.07301
22:27:48|0.07301
22:27:49|0.07301
22:27:50|0.07301
22:27:52|0.07301
22:27:52|0.07301
22:27:53|0.07301
22:27:55|0.07301
22:27:55|0.07301
22:27:56|0.07301
22:27:58|0.07301
22:27:59|0.07301
22:27:59|0.07301
22:28:00|0.07301
22:28:01|0.07301
22:28:02|0.07301
22:28:04|0.07301
22:28:04|0.073
22:28:05|0.073
22:28:07|0.073
22:28:08|0.073
22:28:09|0.073
22:28:10|0.073
22:28:11|0.073
22:28:11|0.073
22:28:13|0.073
22:28:15|0.073
22:28:15|0.072998
22:28:16|0.072998
22:28:17|0.072998
22:28:19|0.072975
22:28:21|0.072975
22:28:21|0.072975
22:28:23|0.072975
22:28:24|0.072962
22:28:25|0.072882
22:28:26|0.072887
22:28:27|0.072887
22:28:28|0.072887
22:28:29|0.072887
22:28:31|0.072781
22:28:31|0.072782
22:28:33|0.072782
22:28:33|0.072782
22:28:34|0.072781
22:28:36|0.072781
22:28:37|0.072781
22:28:37|0.072781
22:28:38|0.072781
22:28:40|0.072781
22:28:40|0.072781
22:28:42|0.072781
22:28:42|0.072781
22:28:43|0.072782
22:28:45|0.072782
22:28:45|0.072782
22:28:48|0.072782
22:28:48|0.072782
22:28:49|0.072782
22:28:50|0.072782
22:28:51|0.072782
22:28:53|0.072782
22:28:53|0.072782
22:28:54|0.072782
22:28:55|0.072782
22:28:56|0.072782
22:28:57|0.072782
22:28:58|0.072782
22:28:59|0.072782
22:29:00|0.072782
22:29:02|0.072782
22:29:02|0.072782
22:29:03|0.072782
22:29:04|0.072782
22:29:05|0.072782
22:29:06|0.072782
22:29:07|0.072782
22:29:08|0.072876
22:29:10|0.072876
22:29:10|0.072876
22:29:11|0.072876
22:29:12|0.072876
22:29:14|0.072876
22:29:14|0.072876
22:29:15|0.072887
22:29:17|0.072887
22:29:17|0.072887
22:29:18|0.072887
22:29:19|0.072887
22:29:20|0.072887
22:29:21|0.072887
22:29:22|0.072887
22:29:23|0.072887
22:29:24|0.072887
22:29:26|0.072887
22:29:27|0.072887
22:29:28|0.072887
22:29:29|0.072887
22:29:30|0.072887
22:29:31|0.072887
22:29:32|0.072887
22:29:34|0.072899
22:29:35|0.072899
22:29:35|0.072899
22:29:36|0.072899
22:29:37|0.072899
22:29:38|0.072899
22:29:40|0.072899
22:29:40|0.072899
22:29:42|0.072899
22:29:42|0.072899
22:29:43|0.072899
22:29:44|0.072899
22:29:46|0.072899
22:29:46|0.072899
22:29:47|0.072899
22:29:49|0.072899
22:29:49|0.072899
22:29:51|0.072899
22:29:52|0.072899
22:29:53|0.072899
22:29:54|0.072899
22:29:54|0.072899
22:29:55|0.072899
22:29:57|0.072899
22:29:57|0.072899
22:29:58|0.072899
22:30:00|0.072899
22:30:00|0.072899
22:30:01|0.072899
22:30:03|0.072899
22:30:04|0.072899
22:30:04|0.072899
22:30:05|0.072899
22:30:07|0.072899
22:30:07|0.072899
22:30:09|0.072899
22:30:09|0.072899
22:30:11|0.072899
22:30:11|0.072899
22:30:12|0.072899
22:30:14|0.072899
22:30:15|0.072899
22:30:16|0.072899
22:30:17|0.072899
22:30:17|0.072899
22:30:20|0.072899
22:30:20|0.072956
22:30:21|0.072956
22:30:23|0.072956
22:30:23|0.072956
22:30:25|0.073045
22:30:26|0.073045
22:30:27|0.073045
22:30:28|0.073045
22:30:29|0.073045
22:30:30|0.073045
22:30:31|0.073045
22:30:33|0.073045
22:30:34|0.073045
22:30:35|0.073045
22:30:36|0.073045
22:30:37|0.073045
22:30:37|0.073045
22:30:39|0.073045
22:30:40|0.073045
22:30:41|0.073045
22:30:41|0.073045
22:30:43|0.073045
22:30:43|0.073084
22:30:45|0.073084
22:30:46|0.073084
22:30:47|0.073084
22:30:48|0.073084
22:30:49|0.073084
22:30:50|0.073084
22:30:51|0.073034
22:30:52|0.073034
22:30:53|0.072959
22:30:54|0.072959
22:30:55|0.072959
22:30:56|0.072959
22:30:57|0.072959
22:30:58|0.072959
22:30:59|0.072949
22:31:00|0.072949
22:31:01|0.072949
22:31:02|0.072949
22:31:03|0.072949
22:31:04|0.072949
22:31:05|0.072949
22:31:06|0.072949
22:31:07|0.072949
22:31:08|0.072899
22:31:09|0.072899
22:31:10|0.072899
22:31:11|0.072899
22:31:12|0.072899
22:31:13|0.072825
22:31:14|0.072825
22:31:16|0.072825
22:31:16|0.072825
22:31:17|0.072733
22:31:19|0.072603
22:31:19|0.072659
22:31:20|0.072659
22:31:21|0.072682
22:31:23|0.072682
22:31:23|0.072682
22:31:24|0.072682
22:31:25|0.072692
22:31:27|0.072692
22:31:29|0.07276
22:31:29|0.07276
22:31:30|0.072885
22:31:32|0.072885
22:31:33|0.072885
22:31:34|0.072885
22:31:35|0.072866
22:31:37|0.072866
22:31:38|0.072866
22:31:38|0.072866
22:31:40|0.072866
22:31:41|0.072866
22:31:41|0.072866
22:31:43|0.072866
22:31:43|0.072866
22:31:45|0.072866
22:31:46|0.072866
22:31:46|0.072909
22:31:47|0.072909
22:31:49|0.072909
22:31:50|0.072909
22:31:50|0.072909
22:31:52|0.072909
22:31:52|0.072909
22:31:53|0.072909
22:31:55|0.072909
22:31:55|0.072909
22:31:56|0.072909
22:31:58|0.072909
22:31:59|0.072909
22:32:00|0.072909
22:32:01|0.072895
22:32:02|0.072895
22:32:03|0.072895
22:32:04|0.072895
22:32:05|0.072895
22:32:07|0.072895
22:32:07|0.072895
22:32:09|0.07288
22:32:09|0.07288
22:32:10|0.07288
22:32:12|0.07288
22:32:12|0.07288
22:32:14|0.07288
22:32:15|0.07288
22:32:15|0.07288
22:32:16|0.07288
22:32:18|0.07288
22:32:19|0.07288
22:32:20|0.07288
22:32:21|0.07288
22:32:22|0.07288
22:32:23|0.07288
22:32:24|0.07288
22:32:25|0.07288
22:32:26|0.07288
22:32:27|0.07288
22:32:29|0.07288
22:32:31|0.07288
22:32:32|0.07288
22:32:32|0.07288
22:32:34|0.07285
22:32:34|0.07285
22:32:36|0.07285
22:32:37|0.07285
22:32:38|0.07285
22:32:39|0.07285
22:32:40|0.07285
22:32:41|0.07285
22:32:42|0.07285
22:32:43|0.07285
22:32:44|0.07285
22:32:45|0.07285
22:32:47|0.07285
22:32:47|0.07285
22:32:48|0.07285
22:32:49|0.07285
22:32:51|0.07285
22:32:52|0.07285
22:32:53|0.07285
22:32:54|0.07285
22:32:55|0.07285
22:32:56|0.07285
22:32:57|0.07285
22:32:58|0.07285
22:32:59|0.07285
22:33:00|0.07285
22:33:01|0.07285
22:33:02|0.07285
22:33:03|0.07285
22:33:04|0.07285
22:33:05|0.07285
22:33:06|0.07285
22:33:07|0.07285
22:33:08|0.07285
22:33:09|0.07285
22:33:10|0.07285
22:33:11|0.07285
22:33:12|0.07285
22:33:13|0.07285
22:33:14|0.07285
22:33:16|0.07285
22:33:16|0.07285
22:33:17|0.07285
22:33:18|0.07285
22:33:20|0.07285
22:33:21|0.07285
22:33:21|0.07285
22:33:22|0.07285
22:33:23|0.07285
22:33:25|0.07285
22:33:25|0.07285
22:33:27|0.07285
22:33:27|0.07285
22:33:29|0.07285
22:33:30|0.07285
22:33:31|0.07285
22:33:32|0.07285
22:33:33|0.07285
22:33:34|0.07285
22:33:35|0.07285
22:33:36|0.07285
22:33:37|0.07285
22:33:38|0.07285
22:33:39|0.07285
22:33:40|0.07285
22:33:41|0.07285
22:33:42|0.07285
22:33:43|0.07285
22:33:44|0.07285
22:33:45|0.07285
22:33:46|0.07285
22:33:47|0.07285
22:33:48|0.07285
22:33:49|0.07285
22:33:51|0.07285
22:33:51|0.07285
22:33:53|0.07285
22:33:53|0.07285
22:33:55|0.07285
22:33:56|0.07285
22:33:57|0.07285
22:33:57|0.07285
22:33:59|0.07285
22:34:00|0.07285
22:34:00|0.07285
22:34:02|0.07285
22:34:03|0.07285
22:34:04|0.07285
22:34:05|0.07285
22:34:06|0.07285
22:34:07|0.07285
22:34:08|0.07285
22:34:09|0.07285
22:34:09|0.07285
22:34:11|0.07285
22:34:12|0.07285
22:34:13|0.07285
22:34:14|0.07285
22:34:15|0.07285
22:34:16|0.07285
22:34:17|0.07285
22:34:19|0.07285
22:34:19|0.07285
22:34:20|0.07285
22:34:21|0.07285
22:34:22|0.07285
22:34:23|0.07285
22:34:24|0.07285
22:34:25|0.07285
22:34:26|0.07285
22:34:27|0.07285
22:34:28|0.07285
22:34:30|0.07285
22:34:31|0.07285
22:34:32|0.07285
22:34:33|0.07285
22:34:34|0.072788
22:34:36|0.072788
22:34:37|0.072788
22:34:38|0.072788
22:34:39|0.072788
22:34:40|0.072788
22:34:40|0.072788
22:34:42|0.072788
22:34:42|0.072788
22:34:44|0.072788
22:34:45|0.072788
22:34:45|0.072788
22:34:46|0.072788
22:34:47|0.072788
22:34:48|0.072788
22:34:50|0.072788
22:34:51|0.072788
22:34:52|0.072788
22:34:53|0.072788
22:34:54|0.072788
22:34:55|0.072781
22:34:56|0.072781
22:34:57|0.072781
22:34:59|0.072781
22:34:59|0.072781
22:35:00|0.072781
22:35:01|0.072781
22:35:03|0.072781
22:35:03|0.072781
22:35:04|0.072781
22:35:06|0.072781
22:35:06|0.072781
22:35:07|0.072781
22:35:09|0.072781
22:35:09|0.072781
22:35:10|0.072781
22:35:11|0.072781
22:35:13|0.072781
22:35:14|0.072781
22:35:14|0.072781
22:35:15|0.072781
22:35:17|0.072781
22:35:17|0.072781
22:35:18|0.072781
22:35:19|0.072781
22:35:21|0.072781
22:35:21|0.072781
22:35:23|0.072781
22:35:23|0.072781
22:35:24|0.072781
22:35:26|0.072781
22:35:27|0.072781
22:35:28|0.072781
22:35:29|0.072781
22:35:30|0.072781
22:35:31|0.072781
22:35:32|0.072781
22:35:34|0.072781
22:35:35|0.072781
22:35:35|0.072781
22:35:37|0.072781
22:35:37|0.072781
22:35:38|0.072781
22:35:40|0.072849
22:35:41|0.072849
22:35:42|0.072849
22:35:42|0.072849
22:35:44|0.072849
22:35:45|0.072849
22:35:45|0.072849
22:35:47|0.072849
22:35:48|0.072849
22:35:49|0.072849
22:35:50|0.072849
22:35:50|0.072849
22:35:52|0.072849
22:35:53|0.072849
22:35:54|0.072849
22:35:55|0.072849
22:35:55|0.072849
22:35:57|0.072849
22:35:59|0.072849
22:36:00|0.072849
22:36:00|0.072849
22:36:02|0.072849
22:36:02|0.072849
22:36:03|0.072824
22:36:05|0.072824
22:36:06|0.072824
22:36:06|0.072824
22:36:08|0.072824
22:36:09|0.072824
22:36:10|0.072824
22:36:11|0.072824
22:36:12|0.072824
22:36:13|0.072824
22:36:14|0.072824
22:36:14|0.072824
22:36:16|0.072824
22:36:16|0.072824
22:36:17|0.072824
22:36:19|0.072631
22:36:19|0.072631
22:36:20|0.072631
22:36:22|0.072631
22:36:22|0.072631
22:36:24|0.072592
22:36:24|0.072592
22:36:25|0.072592
22:36:26|0.072592
22:36:27|0.072592
22:36:28|0.072592
22:36:30|0.072592
22:36:30|0.072592
22:36:31|0.072592
22:36:33|0.072651
22:36:34|0.072651
22:36:35|0.072651
22:36:36|0.072651
22:36:37|0.072651
22:36:38|0.072651
22:36:39|0.072651
22:36:40|0.072651
22:36:41|0.072651
22:36:42|0.072651
22:36:44|0.072651
22:36:44|0.072651
22:36:46|0.072651
22:36:46|0.072588
22:36:47|0.072588
22:36:49|0.072588
22:36:49|0.072588
22:36:51|0.072588
22:36:52|0.072588
22:36:53|0.072588
22:36:54|0.072588
22:36:55|0.072588
22:36:55|0.072588
22:36:56|0.072588
22:36:58|0.072588
22:36:59|0.072588
22:37:00|0.072588
22:37:01|0.072588
22:37:02|0.072588
22:37:03|0.072588
22:37:04|0.072588
22:37:05|0.072588
22:37:06|0.072588
22:37:07|0.072588
22:37:08|0.072588
22:37:10|0.072588
22:37:11|0.072588
22:37:12|0.072588
22:37:12|0.072588
22:37:13|0.072588
22:37:14|0.072589
22:37:15|0.072588
22:37:16|0.072573
22:37:17|0.072541
22:37:18|0.072541
22:37:19|0.072541
22:37:20|0.072541
22:37:21|0.072541
22:37:23|0.072541
22:37:23|0.072541
22:37:24|0.072541
22:37:25|0.072541
22:37:26|0.072541
22:37:27|0.072583
22:37:28|0.072583
22:37:30|0.072501
22:37:30|0.072498
22:37:31|0.072445
22:37:34|0.072445
22:37:34|0.072445
22:37:35|0.072445
22:37:36|0.072445
22:37:38|0.072445
22:37:38|0.072445
22:37:40|0.072445
22:37:41|0.072445
22:37:42|0.072445
22:37:43|0.072445
22:37:44|0.072445
22:37:45|0.072445
22:37:46|0.072445
22:37:47|0.072445
22:37:48|0.072445
22:37:49|0.072445
22:37:50|0.072445
22:37:51|0.072445
22:37:52|0.072445
22:37:53|0.072445
22:37:54|0.072445
22:37:55|0.072445
22:37:56|0.072445
22:37:57|0.072495
22:37:58|0.072495
22:37:59|0.072495
22:38:00|0.072495
22:38:01|0.072495
22:38:02|0.072495
22:38:04|0.072495
22:38:04|0.072495
22:38:05|0.072416
22:38:06|0.072416
22:38:07|0.072416
22:38:09|0.072416
22:38:09|0.072416
22:38:10|0.072416
22:38:11|0.072416
22:38:12|0.072416
22:38:13|0.072416
22:38:14|0.072416
22:38:15|0.072416
22:38:16|0.072386
22:38:17|0.072404
22:38:18|0.072412
22:38:19|0.072412
22:38:20|0.072412
22:38:21|0.072296
22:38:22|0.072296
22:38:24|0.072347
22:38:24|0.072347
22:38:26|0.072347
22:38:26|0.072347
22:38:27|0.072347
22:38:28|0.072347
22:38:29|0.072347
22:38:31|0.072347
22:38:31|0.072347
22:38:33|0.072347
22:38:33|0.072347
22:38:34|0.072347
22:38:35|0.072288
22:38:37|0.072306
22:38:37|0.07233
22:38:39|0.07233
22:38:39|0.07232
22:38:40|0.07232
22:38:41|0.07232
22:38:42|0.072341
22:38:43|0.072342
22:38:45|0.072342
22:38:46|0.072331
22:38:47|0.072331
22:38:47|0.072331
22:38:49|0.072355
22:38:50|0.072355
22:38:51|0.072355
22:38:52|0.072368
22:38:53|0.072368
22:38:54|0.072368
22:38:56|0.07241
22:38:57|0.07241
22:38:58|0.072443
22:38:59|0.072443
22:39:01|0.072443
22:39:01|0.072443
22:39:02|0.072443
22:39:04|0.072443
22:39:04|0.072443
22:39:06|0.072443
22:39:07|0.072443
22:39:08|0.072458
22:39:09|0.072516
22:39:10|0.072512
22:39:11|0.072516
22:39:12|0.07254
22:39:13|0.07254
22:39:14|0.07254
22:39:15|0.07254
22:39:16|0.07254
22:39:17|0.072618
22:39:18|0.072618
22:39:19|0.072618
22:39:20|0.072618
22:39:21|0.072618
22:39:22|0.072618
22:39:23|0.072618
22:39:24|0.072618
22:39:25|0.072618
22:39:26|0.072574
22:39:27|0.072574
22:39:29|0.072574
22:39:29|0.072574
22:39:30|0.072574
22:39:32|0.072574
22:39:32|0.072574
22:39:34|0.072574
22:39:35|0.072574
22:39:36|0.072417
22:39:38|0.072417
22:39:39|0.072417
22:39:41|0.072417
22:39:42|0.072417
22:39:43|0.072417
22:39:43|0.072417
22:39:45|0.072417
22:39:45|0.072417
22:39:46|0.072417
22:39:47|0.072417
22:39:49|0.072417
22:39:50|0.072417
22:39:51|0.072417
22:39:51|0.072417
22:39:52|0.072417
22:39:54|0.072417
22:39:54|0.072417
22:39:55|0.072417
22:39:56|0.072417
22:39:58|0.072417
22:39:58|0.072417
22:39:59|0.072579
22:40:01|0.072579
22:40:01|0.072579
22:40:02|0.072579
22:40:04|0.072579
22:40:05|0.072579
22:40:05|0.072579
22:40:06|0.072579
22:40:07|0.072579
22:40:08|0.072579
22:40:09|0.072579
22:40:10|0.072579
22:40:12|0.072579
22:40:12|0.072579
22:40:14|0.072579
22:40:15|0.072579
22:40:16|0.072579
22:40:16|0.072579
22:40:18|0.072579
22:40:19|0.072579
22:40:20|0.072579
22:40:20|0.072579
22:40:21|0.072579
22:40:23|0.072579
22:40:24|0.072579
22:40:25|0.072579
22:40:26|0.072579
22:40:27|0.072579
22:40:28|0.072579
22:40:29|0.072579
22:40:30|0.072579
22:40:31|0.072579
22:40:32|0.072579
22:40:33|0.072579
22:40:34|0.072579
22:40:35|0.072579
22:40:37|0.072579
22:40:38|0.072579
22:40:39|0.072579
22:40:39|0.072579
22:40:41|0.072579
22:40:42|0.072579
22:40:43|0.072579
22:40:44|0.072579
22:40:45|0.072579
22:40:46|0.072579
22:40:47|0.072579
22:40:48|0.072579
22:40:48|0.072579
22:40:50|0.072579
22:40:51|0.072579
22:40:52|0.072579
22:40:53|0.072579
22:40:53|0.072579
22:40:55|0.072579
22:40:56|0.072579
22:40:57|0.072579
22:40:58|0.072579
22:40:59|0.072579
22:41:00|0.072579
22:41:01|0.072579
22:41:02|0.072579
22:41:03|0.072579
22:41:04|0.072579
22:41:05|0.072579
22:41:06|0.072579
22:41:07|0.072579
22:41:08|0.072579
22:41:09|0.072579
22:41:10|0.072579
22:41:11|0.072417
22:41:12|0.072417
22:41:13|0.072417
22:41:14|0.072417
22:41:15|0.072417
22:41:16|0.072417
22:41:17|0.072417
22:41:18|0.072417
22:41:19|0.072417
22:41:20|0.072417
22:41:21|0.072417
22:41:22|0.072417
22:41:23|0.072417
22:41:24|0.072417
22:41:25|0.072417
22:41:26|0.072417
22:41:27|0.072417
22:41:28|0.072417
22:41:29|0.072417
22:41:30|0.072417
22:41:31|0.072417
22:41:32|0.072417
22:41:33|0.072417
22:41:34|0.072417
22:41:35|0.072417
22:41:36|0.072417
22:41:37|0.072341
22:41:39|0.072341
22:41:40|0.072341
22:41:41|0.072341
22:41:42|0.072341
22:41:43|0.072341
22:41:44|0.072341
22:41:46|0.072341
22:41:47|0.072341
22:41:48|0.072341
22:41:48|0.072341
22:41:49|0.072295
22:41:50|0.072295
22:41:51|0.072284
22:41:52|0.072284
22:41:53|0.072284
22:41:55|0.072284
22:41:55|0.072284
22:41:57|0.072284
22:41:57|0.072284
22:41:58|0.072284
22:42:00|0.072284
22:42:01|0.072284
22:42:01|0.072284
22:42:03|0.072278
22:42:04|0.072278
22:42:05|0.072278
22:42:05|0.072306
22:42:07|0.072306
22:42:07|0.072306
22:42:08|0.072306
22:42:09|0.072306
22:42:10|0.072306
22:42:12|0.072306
22:42:12|0.072306
22:42:13|0.072278
22:42:15|0.072278
22:42:15|0.072278
22:42:16|0.072278
22:42:18|0.072278
22:42:19|0.072278
22:42:19|0.072278
22:42:20|0.072278
22:42:22|0.072278
22:42:22|0.072278
22:42:24|0.072278
22:42:25|0.072278
22:42:26|0.072278
22:42:26|0.072278
22:42:28|0.072278
22:42:29|0.072278
22:42:30|0.072278
22:42:31|0.072278
22:42:32|0.072278
22:42:33|0.072278
22:42:34|0.072278
22:42:36|0.072278
22:42:36|0.072278
22:42:39|0.072278
22:42:40|0.072278
22:42:41|0.072278
22:42:42|0.072278
22:42:43|0.072278
22:42:44|0.072278
22:42:45|0.072278
22:42:46|0.072278
22:42:47|0.072278
22:42:48|0.072278
22:42:49|0.072278
22:42:50|0.072278
22:42:52|0.072278
22:42:53|0.072278
22:42:55|0.072278
22:42:56|0.072278
22:42:57|0.072278
22:42:58|0.072278
22:42:58|0.072278
22:43:00|0.072278
22:43:01|0.072278
22:43:02|0.072278
22:43:03|0.072278
22:43:04|0.072278
22:43:05|0.072278
22:43:06|0.072278
22:43:07|0.072278
22:43:08|0.072278
22:43:09|0.072278
22:43:10|0.072278
22:43:11|0.072278
22:43:12|0.072278
22:43:13|0.072278
22:43:14|0.072278
22:43:15|0.072278
22:43:16|0.072278
22:43:17|0.072278
22:43:18|0.072278
22:43:19|0.072278
22:43:20|0.072278
22:43:21|0.072278
22:43:22|0.072278
22:43:23|0.072278
22:43:24|0.072278
22:43:25|0.072278
22:43:26|0.072278
22:43:27|0.072278
22:43:28|0.072269
22:43:29|0.072269
22:43:30|0.072269
22:43:31|0.072269
22:43:32|0.072206
22:43:33|0.072166
22:43:35|0.072166
22:43:35|0.072166
22:43:36|0.072019
22:43:37|0.072126
22:43:39|0.072126
22:43:41|0.072087
22:43:41|0.072062
22:43:43|0.072062
22:43:44|0.072062
22:43:44|0.072062
22:43:46|0.072062
22:43:47|0.072062
22:43:48|0.072062
22:43:49|0.072062
22:43:50|0.072062
22:43:51|0.072062
22:43:52|0.072062
22:43:53|0.072053
22:43:54|0.072047
22:43:55|0.072047
22:43:56|0.072047
22:43:57|0.072047
22:43:58|0.072047
22:43:59|0.072047
22:44:00|0.072047
22:44:01|0.072047
22:44:03|0.072047
22:44:04|0.072047
22:44:04|0.072019
22:44:05|0.072019
22:44:06|0.072019
22:44:08|0.072019
22:44:09|0.072019
22:44:10|0.072019
22:44:11|0.072019
22:44:12|0.072019
22:44:13|0.072019
22:44:14|0.072019
22:44:15|0.072019
22:44:16|0.072019
22:44:17|0.072019
22:44:18|0.072019
22:44:19|0.072019
22:44:21|0.072019
22:44:21|0.072019
22:44:22|0.072019
22:44:23|0.072019
22:44:24|0.072019
22:44:25|0.072019
22:44:26|0.072019
22:44:27|0.072019
22:44:28|0.072019
22:44:29|0.072019
22:44:30|0.072019
22:44:31|0.072019
22:44:32|0.072019
22:44:33|0.071987
22:44:34|0.071987
22:44:35|0.071987
22:44:36|0.071987
22:44:37|0.071987
22:44:39|0.071987
22:44:40|0.071987
22:44:42|0.071987
22:44:43|0.071987
22:44:44|0.071987
22:44:45|0.071987
22:44:46|0.071987
22:44:47|0.071987
22:44:48|0.071987
22:44:49|0.071987
22:44:50|0.071987
22:44:51|0.071987
22:44:53|0.071987
22:44:54|0.071987
22:44:54|0.071987
22:44:56|0.071987
22:44:57|0.071987
22:44:58|0.071956
22:44:59|0.071956
22:45:00|0.071956
22:45:01|0.071956
22:45:02|0.071956
22:45:03|0.071966
22:45:04|0.071966
22:45:05|0.071966
22:45:06|0.071966
22:45:07|0.071966
22:45:08|0.071966
22:45:09|0.071918
22:45:10|0.071918
22:45:11|0.071918
22:45:12|0.071918
22:45:13|0.071918
22:45:14|0.071918
22:45:15|0.071951
22:45:16|0.071951
22:45:17|0.071951
22:45:18|0.071951
22:45:19|0.071951
22:45:20|0.071951
22:45:21|0.071951
22:45:22|0.071863
22:45:23|0.071886
22:45:24|0.071886
22:45:25|0.071844
22:45:26|0.071844
22:45:27|0.071844
22:45:28|0.071844
22:45:29|0.071844
22:45:30|0.071745
22:45:31|0.071726
22:45:32|0.071716
22:45:33|0.07157
22:45:34|0.07157
22:45:35|0.071679
22:45:36|0.071679
22:45:38|0.071679
22:45:38|0.071679
22:45:39|0.07164
22:45:41|0.07164
22:45:42|0.07164
22:45:43|0.071637
22:45:44|0.071637
22:45:45|0.071637
22:45:46|0.071637
22:45:47|0.071637
22:45:49|0.071637
22:45:49|0.071637
22:45:51|0.071505
22:45:51|0.071505
22:45:53|0.071505
22:45:54|0.071505
22:45:54|0.071505
22:45:55|0.071505
22:45:57|0.071505
22:45:58|0.071505
22:45:58|0.071505
22:46:00|0.071505
22:46:01|0.071505
22:46:01|0.071505
22:46:03|0.071505
22:46:03|0.071505
22:46:04|0.071505
22:46:06|0.071499
22:46:07|0.071499
22:46:07|0.071499
22:46:09|0.071499
22:46:10|0.071499
22:46:11|0.071499
22:46:11|0.071499
22:46:12|0.071529
22:46:13|0.071529
22:46:14|0.071544
22:46:15|0.071544
22:46:17|0.071544
22:46:18|0.071544
22:46:19|0.071544
22:46:20|0.071672
22:46:21|0.071672
22:46:22|0.071672
22:46:23|0.071672
22:46:24|0.071686
22:46:25|0.071686
22:46:26|0.071762
22:46:27|0.071762
22:46:28|0.071762
22:46:29|0.071762
22:46:30|0.071762
22:46:31|0.071762
22:46:32|0.071762
22:46:33|0.071762
22:46:34|0.071762
22:46:35|0.071762
22:46:36|0.071762
22:46:37|0.071762
22:46:38|0.071762
22:46:39|0.071762
22:46:40|0.071795
22:46:41|0.071795
22:46:43|0.071795
22:46:43|0.071795
22:46:45|0.071795
22:46:46|0.071795
22:46:47|0.071795
22:46:48|0.071795
22:46:49|0.071795
22:46:50|0.071795
22:46:51|0.071795
22:46:52|0.071732
22:46:53|0.071732
22:46:55|0.071732
22:46:55|0.071732
22:46:56|0.071732
22:46:57|0.071732
22:46:58|0.071732
22:46:59|0.071732
22:47:00|0.071732
22:47:02|0.071724
22:47:02|0.071724
22:47:03|0.071717
22:47:05|0.071717
22:47:06|0.071717
22:47:07|0.071717
22:47:08|0.071717
22:47:08|0.071717
22:47:10|0.071717
22:47:10|0.071717
22:47:12|0.071717
22:47:13|0.071717
22:47:14|0.071717
22:47:14|0.071717
22:47:15|0.071717
22:47:17|0.071717
22:47:18|0.071717
22:47:18|0.071717
22:47:19|0.071717
22:47:21|0.071717
22:47:22|0.071717
22:47:22|0.071717
22:47:24|0.071717
22:47:25|0.071717
22:47:26|0.071717
22:47:27|0.071717
22:47:28|0.071717
22:47:29|0.071717
22:47:30|0.071717
22:47:31|0.071717
22:47:32|0.071717
22:47:33|0.071717
22:47:34|0.071717
22:47:35|0.071717
22:47:36|0.071717
22:47:37|0.071717
22:47:38|0.071717
22:47:39|0.071717
22:47:41|0.071717
22:47:41|0.071717
22:47:42|0.071717
22:47:44|0.071717
22:47:46|0.071717
22:47:46|0.071717
22:47:47|0.071717
22:47:49|0.071717
22:47:50|0.071717
22:47:51|0.071717
22:47:51|0.071717
22:47:52|0.071717
22:47:53|0.071717
22:47:54|0.071564
22:47:56|0.071564
22:47:57|0.071564
22:47:58|0.071564
22:47:59|0.071564
22:48:00|0.071564
22:48:02|0.071564
22:48:03|0.071564
22:48:03|0.071564
22:48:05|0.071564
22:48:06|0.071564
22:48:06|0.071564
22:48:08|0.071564
22:48:09|0.071564
22:48:10|0.071564
22:48:10|0.071564
22:48:11|0.071564
22:48:13|0.071564
22:48:14|0.071564
22:48:15|0.071564
22:48:16|0.071564
22:48:17|0.071564
22:48:17|0.071564
22:48:19|0.071564
22:48:19|0.071564
22:48:20|0.071563
22:48:21|0.071563
22:48:22|0.071564
22:48:25|0.071564
22:48:25|0.071565
22:48:27|0.071565
22:48:27|0.071565
22:48:29|0.071565
22:48:29|0.071565
22:48:30|0.071565
22:48:32|0.071565
22:48:32|0.071626
22:48:34|0.071626
22:48:34|0.071626
22:48:36|0.071626
22:48:36|0.071626
22:48:37|0.071626
22:48:38|0.071626
22:48:39|0.071626
22:48:41|0.071626
22:48:42|0.071626
22:48:43|0.071626
22:48:45|0.071626
22:48:46|0.071626
22:48:47|0.071626
22:48:49|0.071578
22:48:49|0.071578
22:48:50|0.071578
22:48:51|0.071578
22:48:53|0.071492
22:48:54|0.071492
22:48:54|0.071492
22:48:56|0.071493
22:48:56|0.071492
22:48:58|0.071492
22:48:59|0.071492
22:49:00|0.071492
22:49:01|0.071492
22:49:02|0.071479
22:49:03|0.071479
22:49:04|0.071479
22:49:05|0.071474
22:49:06|0.071474
22:49:08|0.071474
22:49:09|0.071474
22:49:10|0.071471
22:49:10|0.071469
22:49:11|0.071446
22:49:12|0.071465
22:49:14|0.071465
22:49:15|0.071465
22:49:16|0.071465
22:49:17|0.071465
22:49:18|0.071465
22:49:18|0.071465
22:49:20|0.071465
22:49:21|0.071465
22:49:21|0.071465
22:49:23|0.071465
22:49:24|0.071404
22:49:25|0.071374
22:49:26|0.071374
22:49:27|0.071374
22:49:28|0.071374
22:49:28|0.071374
22:49:30|0.071374
22:49:31|0.071374
22:49:31|0.071374
22:49:32|0.071374
22:49:34|0.071374
22:49:35|0.071374
22:49:36|0.071362
22:49:37|0.071362
22:49:38|0.071362
22:49:39|0.071375
22:49:40|0.071362
22:49:41|0.071362
22:49:42|0.071362
22:49:43|0.071362
22:49:44|0.071362
22:49:46|0.071362
22:49:47|0.071362
22:49:48|0.071334
22:49:49|0.071334
22:49:50|0.071345
22:49:51|0.071345
22:49:53|0.071283
22:49:53|0.071284
22:49:55|0.071284
22:49:56|0.071277
22:49:56|0.071277
22:49:57|0.071267
22:49:58|0.071267
22:49:59|0.071267
22:50:01|0.071267
22:50:01|0.07127
22:50:02|0.071259
22:50:04|0.07127
22:50:05|0.07127
22:50:06|0.07127
22:50:07|0.071389
22:50:08|0.071389
22:50:09|0.071389
22:50:11|0.071389
22:50:11|0.071389
22:50:12|0.071389
22:50:14|0.071389
22:50:14|0.071389
22:50:15|0.071389
22:50:16|0.071389
22:50:17|0.071389
22:50:18|0.071389
22:50:19|0.071389
22:50:20|0.071382
22:50:21|0.071382
22:50:22|0.071382
22:50:23|0.071382
22:50:25|0.071382
22:50:25|0.071382
22:50:27|0.071318
22:50:27|0.071318
22:50:28|0.071318
22:50:29|0.071318
22:50:30|0.071318
22:50:31|0.071326
22:50:32|0.071326
22:50:33|0.071325
22:50:35|0.071325
22:50:35|0.071332
22:50:36|0.071332
22:50:38|0.071332
22:50:38|0.071332
22:50:39|0.071332
22:50:40|0.071291
22:50:41|0.071291
22:50:42|0.071291
22:50:43|0.071291
22:50:44|0.071291
22:50:45|0.071291
22:50:47|0.071288
22:50:49|0.071288
22:50:50|0.071288
22:50:51|0.071288
22:50:52|0.071288
22:50:52|0.071288
22:50:55|0.071288
22:50:55|0.071288
22:50:56|0.071288
22:50:57|0.071288
22:50:59|0.071288
22:51:00|0.071288
22:51:01|0.071288
22:51:02|0.071288
22:51:03|0.071189
22:51:04|0.071189
22:51:04|0.071189
22:51:06|0.071189
22:51:06|0.071189
22:51:07|0.071189
22:51:09|0.071189
22:51:09|0.071189
22:51:10|0.071189
22:51:12|0.071189
22:51:13|0.071189
22:51:14|0.071189
22:51:15|0.071212
22:51:16|0.071212
22:51:17|0.071212
22:51:18|0.071177
22:51:19|0.071151
22:51:20|0.070935
22:51:21|0.070977
22:51:23|0.070894
22:51:23|0.0709
22:51:24|0.070826
22:51:25|0.070826
22:51:27|0.070984
22:51:27|0.070984
22:51:29|0.070984
22:51:29|0.070984
22:51:30|0.070984
22:51:31|0.070984
22:51:33|0.070984
22:51:33|0.070872
22:51:34|0.070872
22:51:36|0.070872
22:51:37|0.070872
22:51:38|0.070886
22:51:39|0.070886
22:51:40|0.070886
22:51:40|0.070886
22:51:41|0.070886
22:51:42|0.070886
22:51:44|0.070886
22:51:44|0.070886
22:51:46|0.070886
22:51:47|0.070886
22:51:48|0.070886
22:51:49|0.070886
22:51:50|0.070886
22:51:51|0.070561
22:51:52|0.070536
22:51:53|0.070554
22:51:55|0.070512
22:51:55|0.070549
22:51:56|0.070418
22:51:58|0.070417
22:51:59|0.070417
22:52:00|0.070418
22:52:01|0.070367
22:52:02|0.070262
22:52:03|0.070276
22:52:04|0.0702
22:52:05|0.070202
22:52:06|0.070202
22:52:07|0.0703
22:52:08|0.0703
22:52:09|0.0703
22:52:10|0.070214
22:52:11|0.069999
22:52:12|0.06998
22:52:13|0.070002
22:52:14|0.070002
22:52:15|0.069947
22:52:16|0.069884
22:52:17|0.069889
22:52:18|0.07
22:52:19|0.069879
22:52:20|0.069918
22:52:21|0.069806
22:52:22|0.069753
22:52:23|0.069699
22:52:24|0.069627
22:52:25|0.069646
22:52:26|0.069609
22:52:27|0.069594
22:52:28|0.069263
22:52:29|0.069152
22:52:31|0.069076
22:52:31|0.06898
22:52:32|0.069055
22:52:33|0.069055
22:52:34|0.069055
22:52:35|0.068864
22:52:36|0.06887
22:52:37|0.068897
22:52:39|0.068676
22:52:39|0.068808
22:52:41|0.068676
22:52:42|0.068578
22:52:43|0.068613
22:52:43|0.068594
22:52:44|0.068599
22:52:45|0.0685
22:52:46|0.068557
22:52:48|0.068505
22:52:49|0.068494
22:52:50|0.068478
22:52:51|0.068494
22:52:52|0.068682
22:52:53|0.068957
22:52:54|0.068957
22:52:56|0.069027
22:52:57|0.069078
22:52:57|0.069127
22:52:59|0.069276
22:53:00|0.069425
22:53:01|0.069362
22:53:02|0.069453
22:53:03|0.069453
22:53:04|0.06958
22:53:04|0.06956
22:53:06|0.069604
22:53:07|0.069604
22:53:08|0.069681
22:53:08|0.069658
22:53:10|0.069765
22:53:11|0.069765
22:53:12|0.069836
22:53:13|0.069904
22:53:13|0.069836
22:53:15|0.06998
22:53:16|0.070003
22:53:17|0.070001
22:53:17|0.070014
22:53:19|0.070042
22:53:20|0.070042
22:53:21|0.070099
22:53:22|0.070099
22:53:23|0.070128
22:53:24|0.070128
22:53:25|0.070097
22:53:26|0.070013
22:53:27|0.070081
22:53:28|0.070117
22:53:29|0.070117
22:53:30|0.070117
22:53:31|0.070117
22:53:32|0.070117
22:53:33|0.070117
22:53:34|0.070167
22:53:35|0.070163
22:53:36|0.070163
22:53:37|0.070168
22:53:38|0.070168
22:53:39|0.070168
22:53:40|0.070219
22:53:41|0.070256
22:53:42|0.070255
22:53:43|0.070212
22:53:44|0.070212
22:53:45|0.070296
22:53:46|0.070296
22:53:47|0.070232
22:53:48|0.070231
22:53:50|0.070231
22:53:51|0.070231
22:53:52|0.070231
22:53:52|0.070231
22:53:54|0.070231
22:53:54|0.070256
22:53:56|0.070297
22:53:57|0.070258
22:53:59|0.070297
22:54:00|0.070297
22:54:01|0.070297
22:54:02|0.070297
22:54:04|0.070297
22:54:04|0.070297
22:54:05|0.070297
22:54:07|0.070297
22:54:08|0.070297
22:54:09|0.070297
22:54:10|0.070297
22:54:11|0.070359
22:54:11|0.070331
22:54:13|0.070356
22:54:14|0.070356
22:54:14|0.070356
22:54:15|0.070356
22:54:16|0.070376
22:54:17|0.070376
22:54:19|0.070421
22:54:20|0.070421
22:54:20|0.070394
22:54:21|0.070394
22:54:23|0.070394
22:54:23|0.070431
22:54:24|0.070461
22:54:26|0.070338
22:54:27|0.070281
22:54:27|0.070396
22:54:28|0.070396
22:54:30|0.070396
22:54:31|0.070396
22:54:32|0.070396
22:54:32|0.070396
22:54:34|0.070471
22:54:35|0.070444
22:54:36|0.070444
22:54:37|0.070444
22:54:37|0.070444
22:54:39|0.070444
22:54:40|0.070444
22:54:41|0.070495
22:54:42|0.070495
22:54:42|0.070445
22:54:43|0.070445
22:54:45|0.070483
22:54:46|0.070551
22:54:46|0.070551
22:54:47|0.070551
22:54:48|0.070551
22:54:49|0.070551
22:54:51|0.070551
22:54:52|0.070542
22:54:53|0.070544
22:54:54|0.070544
22:54:55|0.070579
22:54:56|0.070579
22:54:57|0.070458
22:54:58|0.070628
22:54:59|0.070628
22:55:00|0.070628
22:55:01|0.070628
22:55:02|0.070554
22:55:03|0.070554
22:55:04|0.070554
22:55:05|0.07055
22:55:06|0.070601
22:55:07|0.070544
22:55:08|0.070544
22:55:09|0.070544
22:55:10|0.070544
22:55:11|0.070544
22:55:12|0.070465
22:55:13|0.070523
22:55:14|0.070523
22:55:15|0.070579
22:55:16|0.070579
22:55:17|0.070473
22:55:18|0.070473
22:55:19|0.070473
22:55:20|0.070473
22:55:21|0.070473
22:55:22|0.070473
22:55:23|0.070473
22:55:25|0.070473
22:55:26|0.070473
22:55:27|0.070473
22:55:27|0.070473
22:55:28|0.070473
22:55:29|0.070473
22:55:31|0.070473
22:55:31|0.070505
22:55:32|0.070505
22:55:33|0.070505
22:55:34|0.070505
22:55:35|0.070611
22:55:36|0.070611
22:55:38|0.07059
22:55:39|0.07059
22:55:40|0.07059
22:55:41|0.07059
22:55:42|0.07059
22:55:43|0.07059
22:55:44|0.07059
22:55:45|0.07059
22:55:46|0.07059
22:55:47|0.07059
22:55:48|0.07059
22:55:49|0.07059
22:55:50|0.070573
22:55:51|0.070573
22:55:53|0.070573
22:55:53|0.070573
22:55:54|0.070573
22:55:56|0.070475
22:55:57|0.070432
22:55:58|0.070432
22:55:59|0.070432
22:56:00|0.070432
22:56:01|0.070432
22:56:02|0.070432
22:56:03|0.070432
22:56:04|0.070432
22:56:05|0.070432
22:56:06|0.070432
22:56:07|0.070432
22:56:08|0.070432
22:56:10|0.070432
22:56:11|0.070438
22:56:11|0.0704
22:56:12|0.0704
22:56:13|0.070494
22:56:15|0.070494
22:56:16|0.070494
22:56:16|0.070494
22:56:17|0.070494
22:56:19|0.070629
22:56:20|0.070629
22:56:21|0.070629
22:56:22|0.070572
22:56:22|0.070572
22:56:24|0.070572
22:56:25|0.070572
22:56:26|0.070571
22:56:27|0.070571
22:56:28|0.070473
22:56:29|0.070473
22:56:30|0.070473
22:56:31|0.070473
22:56:32|0.070473
22:56:33|0.070473
22:56:34|0.070595
22:56:35|0.070752
22:56:36|0.070752
22:56:37|0.070704
22:56:38|0.070722
22:56:39|0.070778
22:56:40|0.070765
22:56:41|0.070765
22:56:42|0.070765
22:56:43|0.070772
22:56:44|0.070772
22:56:45|0.070772
22:56:46|0.070772
22:56:47|0.070772
22:56:48|0.070772
22:56:49|0.070772
22:56:50|0.070772
22:56:51|0.070751
22:56:53|0.070786
22:56:54|0.070786
22:56:55|0.070701
22:56:57|0.070701
22:56:58|0.070701
22:56:59|0.070701
22:57:00|0.070701
22:57:01|0.070701
22:57:02|0.070701
22:57:03|0.070701
22:57:04|0.070701
22:57:05|0.070701
22:57:06|0.070701
22:57:07|0.070721
22:57:08|0.070721
22:57:09|0.070721
22:57:10|0.070721
22:57:11|0.070721
22:57:12|0.070721
22:57:14|0.070721
22:57:14|0.070721
22:57:15|0.070721
22:57:16|0.070721
22:57:17|0.070721
22:57:19|0.070721
22:57:19|0.070721
22:57:20|0.07072
22:57:22|0.07072
22:57:22|0.07072
22:57:24|0.07072
22:57:25|0.07072
22:57:26|0.07072
22:57:27|0.070533
22:57:28|0.070533
22:57:29|0.070589
22:57:30|0.070589
22:57:31|0.070589
22:57:32|0.070589
22:57:33|0.070589
22:57:34|0.070589
22:57:36|0.070589
22:57:36|0.070628
22:57:37|0.070628
22:57:38|0.070628
22:57:39|0.070628
22:57:40|0.070628
22:57:41|0.070628
22:57:43|0.070628
22:57:44|0.070628
22:57:44|0.070628
22:57:46|0.070628
22:57:47|0.070628
22:57:48|0.070628
22:57:49|0.070628
22:57:50|0.070628
22:57:51|0.070628
22:57:52|0.070628
22:57:54|0.070628
22:57:55|0.070628
22:57:56|0.070713
22:57:57|0.070713
22:57:58|0.070713
22:57:59|0.070713
22:58:00|0.070713
22:58:01|0.070713
22:58:03|0.070713
22:58:04|0.070604
22:58:06|0.070604
22:58:06|0.070707
22:58:07|0.070707
22:58:08|0.070707
22:58:09|0.070707
22:58:10|0.070707
22:58:12|0.070662
22:58:12|0.070662
22:58:14|0.07069
22:58:15|0.07069
22:58:15|0.07069
22:58:16|0.07069
22:58:17|0.07069
22:58:19|0.07069
22:58:19|0.07069
22:58:20|0.07069
22:58:21|0.07069
22:58:23|0.07069
22:58:23|0.07069
22:58:24|0.07069
22:58:26|0.07069
22:58:27|0.070632
22:58:27|0.070632
22:58:28|0.070632
22:58:30|0.070614
22:58:31|0.070614
22:58:32|0.070614
22:58:33|0.070614
22:58:33|0.070594
22:58:34|0.070651
22:58:36|0.070651
22:58:37|0.070667
22:58:38|0.070606
22:58:38|0.070606
22:58:39|0.070615
22:58:40|0.070615
22:58:42|0.070615
22:58:42|0.070615
22:58:43|0.070529
22:58:44|0.070496
22:58:45|0.070475
22:58:46|0.070494
22:58:47|0.070494
22:58:48|0.070494
22:58:49|0.070494
22:58:50|0.070494
22:58:52|0.070494
22:58:52|0.070568
22:58:54|0.070568
22:58:55|0.070568
22:58:56|0.070568
22:58:57|0.070528
22:58:59|0.070528
22:59:00|0.070529
22:59:01|0.070569
22:59:01|0.070569
22:59:03|0.070569
22:59:03|0.070569
22:59:04|0.070569
22:59:06|0.070569
22:59:06|0.070569
22:59:07|0.070569
22:59:08|0.070569
22:59:10|0.070569
22:59:11|0.070569
22:59:11|0.070569
22:59:12|0.070569
22:59:14|0.070569
22:59:14|0.070569
22:59:15|0.07062
22:59:16|0.07062
22:59:17|0.07062
22:59:18|0.07062
22:59:20|0.07062
22:59:20|0.07062
22:59:22|0.07062
22:59:23|0.07062
22:59:23|0.07062
22:59:24|0.070649
22:59:26|0.070649
22:59:26|0.070649
22:59:27|0.070649
22:59:29|0.070649
22:59:29|0.070744
22:59:30|0.070744
22:59:31|0.070744
22:59:33|0.070744
22:59:33|0.070744
22:59:35|0.070744
22:59:35|0.070744
22:59:36|0.070744
22:59:39|0.070704
22:59:39|0.070756
22:59:40|0.070677
22:59:41|0.070689
22:59:42|0.070689
22:59:43|0.070689
22:59:44|0.070689
22:59:45|0.070737
22:59:46|0.070737
22:59:47|0.070737
22:59:48|0.070737
22:59:49|0.070799
22:59:50|0.070799
22:59:52|0.070799
22:59:52|0.070707
22:59:53|0.070728
22:59:55|0.070728
22:59:55|0.070728
22:59:56|0.070784
22:59:58|0.070784
22:59:58|0.070706
23:00:00|0.070706
23:00:01|0.070671
23:00:02|0.070671
23:00:03|0.070671
23:00:05|0.070671
23:00:06|0.070706
23:00:07|0.070706
23:00:07|0.070706
23:00:09|0.070552
23:00:10|0.070557
23:00:10|0.070557
23:00:11|0.070573
23:00:12|0.070573
23:00:14|0.070573
23:00:15|0.070573
23:00:16|0.070573
23:00:16|0.070573
23:00:18|0.070573
23:00:18|0.070573
23:00:20|0.070573
23:00:21|0.070795
23:00:22|0.070814
23:00:23|0.070814
23:00:24|0.070866
23:00:25|0.070877
23:00:26|0.070877
23:00:27|0.070877
23:00:28|0.070864
23:00:29|0.070864
23:00:30|0.070864
23:00:31|0.070864
23:00:32|0.070864
23:00:33|0.070864
23:00:34|0.070864
23:00:35|0.070864
23:00:35|0.070864
23:00:36|0.070864
23:00:37|0.070864
23:00:39|0.070864
23:00:40|0.070864
23:00:41|0.070594
23:00:41|0.070594
23:00:43|0.070594
23:00:44|0.0706
23:00:44|0.0706
23:00:45|0.0706
23:00:47|0.0706
23:00:47|0.0706
23:00:48|0.0706
23:00:49|0.0706
23:00:51|0.0706
23:00:52|0.0706
23:00:52|0.0706
23:00:54|0.0706
23:00:55|0.0706
23:00:57|0.070529
23:00:58|0.070625
23:00:59|0.070625
23:00:59|0.070625
23:01:01|0.070625
23:01:02|0.070625
23:01:02|0.070625
23:01:03|0.070625
23:01:05|0.070625
23:01:05|0.070625
23:01:06|0.070625
23:01:08|0.070844
23:01:08|0.07088
23:01:09|0.070895
23:01:11|0.071067
23:01:12|0.071065
23:01:13|0.071019
23:01:14|0.071019
23:01:15|0.070938
23:01:16|0.0709
23:01:18|0.0709
23:01:19|0.0709
23:01:20|0.0709
23:01:21|0.070904
23:01:22|0.070844
23:01:23|0.070876
23:01:24|0.070876
23:01:25|0.070876
23:01:26|0.070876
23:01:27|0.070876
23:01:28|0.070876
23:01:29|0.070876
23:01:30|0.070876
23:01:31|0.070876
23:01:32|0.070783
23:01:33|0.070783
23:01:34|0.070783
23:01:35|0.070783
23:01:36|0.070783
23:01:37|0.070916
23:01:38|0.070916
23:01:39|0.070916
23:01:40|0.070691
23:01:41|0.070711
23:01:42|0.070714
23:01:43|0.070714
23:01:44|0.070714
23:01:45|0.070714
23:01:46|0.070714
23:01:47|0.070714
23:01:48|0.070714
23:01:49|0.070714
23:01:50|0.070714
23:01:51|0.070764
23:01:52|0.070764
23:01:53|0.070764
23:01:54|0.070764
23:01:55|0.070764
23:01:56|0.070871
23:01:57|0.070871
23:01:59|0.070871
23:01:59|0.070871
23:02:00|0.070871
23:02:02|0.070871
23:02:03|0.070871
23:02:03|0.070871
23:02:05|0.070823
23:02:06|0.070881
23:02:07|0.070881
23:02:08|0.070881
23:02:09|0.070881
23:02:10|0.070881
23:02:11|0.070881
23:02:12|0.070881
23:02:13|0.070881
23:02:13|0.070881
23:02:15|0.070881
23:02:15|0.070881
23:02:17|0.070881
23:02:18|0.070881
23:02:19|0.070881
23:02:20|0.070881
23:02:21|0.070881
23:02:22|0.070881
23:02:23|0.070881
23:02:24|0.070881
23:02:25|0.070752
23:02:26|0.070752
23:02:27|0.070752
23:02:28|0.070752
23:02:29|0.070752
23:02:30|0.070752
23:02:31|0.070752
23:02:32|0.070805
23:02:33|0.070805
23:02:34|0.070805
23:02:35|0.070746
23:02:36|0.070752
23:02:37|0.070752
23:02:38|0.070752
23:02:40|0.070752
23:02:40|0.070752
23:02:41|0.070752
23:02:43|0.070752
23:02:43|0.070963
23:02:44|0.070963
23:02:45|0.070971
23:02:46|0.070971
23:02:47|0.07088
23:02:49|0.07088
23:02:49|0.07088
23:02:51|0.070952
23:02:51|0.071084
23:02:52|0.071084
23:02:53|0.071084
23:02:54|0.071054
23:02:55|0.071054
23:02:56|0.071054
23:02:58|0.071054
23:02:59|0.071043
23:03:00|0.071043
23:03:02|0.071043
23:03:02|0.071043
23:03:04|0.071043
23:03:05|0.071043
23:03:06|0.071043
23:03:07|0.071043
23:03:08|0.071043
23:03:09|0.070994
23:03:10|0.070994
23:03:11|0.070994
23:03:12|0.071025
23:03:13|0.071025
23:03:14|0.071025
23:03:15|0.071007
23:03:16|0.071007
23:03:17|0.071007
23:03:18|0.071007
23:03:19|0.071007
23:03:20|0.071007
23:03:22|0.071007
23:03:23|0.071007
23:03:23|0.071199
23:03:25|0.071199
23:03:25|0.0712
23:03:26|0.071294
23:03:28|0.071269
23:03:28|0.071269
23:03:29|0.071236
23:03:30|0.071194
23:03:31|0.071194
23:03:32|0.071194
23:03:34|0.071194
23:03:34|0.071194
23:03:35|0.071194
23:03:37|0.071194
23:03:37|0.071194
23:03:38|0.071277
23:03:40|0.071277
23:03:40|0.071277
23:03:42|0.071277
23:03:43|0.071277
23:03:44|0.071277
23:03:45|0.071277
23:03:46|0.071277
23:03:47|0.071277
23:03:48|0.071277
23:03:49|0.071277
23:03:50|0.071277
23:03:51|0.071277
23:03:52|0.071277
23:03:53|0.071277
23:03:54|0.071277
23:03:55|0.071277
23:03:57|0.071277
23:03:58|0.071277
23:03:58|0.071277
23:03:59|0.071277
23:04:01|0.071277
23:04:01|0.071277
23:04:03|0.071277
23:04:03|0.071277
23:04:05|0.071339
23:04:06|0.071339
23:04:07|0.071339
23:04:08|0.071339
23:04:09|0.071338
23:04:09|0.071338
23:04:11|0.071338
23:04:11|0.071338
23:04:13|0.071338
23:04:13|0.071338
23:04:15|0.071338
23:04:16|0.071277
23:04:16|0.071277
23:04:18|0.071277
23:04:19|0.071277
23:04:20|0.071277
23:04:21|0.071277
23:04:22|0.071277
23:04:23|0.071277
23:04:24|0.071277
23:04:25|0.071277
23:04:26|0.071277
23:04:27|0.071277
23:04:28|0.071277
23:04:28|0.071277
23:04:30|0.071277
23:04:31|0.071277
23:04:32|0.071277
23:04:33|0.071277
23:04:34|0.071303
23:04:35|0.071303
23:04:36|0.071303
23:04:37|0.071303
23:04:38|0.071241
23:04:39|0.071241
23:04:40|0.071241
23:04:41|0.071241
23:04:43|0.071241
23:04:43|0.071241
23:04:44|0.071241
23:04:45|0.071241
23:04:46|0.071241
23:04:47|0.071241
23:04:49|0.071137
23:04:50|0.071053
23:04:50|0.071053
23:04:51|0.071053
23:04:52|0.071053
23:04:54|0.071053
23:04:55|0.071053
23:04:55|0.071053
23:04:56|0.071053
23:04:57|0.071053
23:04:59|0.071053
23:04:59|0.071053
23:05:00|0.071053
23:05:02|0.071053
23:05:02|0.071053
23:05:04|0.071053
23:05:04|0.071146
23:05:06|0.071119
23:05:07|0.071119
23:05:08|0.071119
23:05:09|0.071119
23:05:10|0.071264
23:05:11|0.071264
23:05:12|0.071264
23:05:13|0.071188
23:05:14|0.071188
23:05:15|0.071104
23:05:16|0.071104
23:05:17|0.071104
23:05:19|0.071104
23:05:19|0.071104
23:05:20|0.071104
23:05:22|0.071104
23:05:23|0.071104
23:05:23|0.071104
23:05:25|0.071104
23:05:26|0.071221
23:05:26|0.071221
23:05:29|0.071221
23:05:30|0.071304
23:05:31|0.071218
23:05:32|0.071218
23:05:33|0.071218
23:05:34|0.071286
23:05:36|0.071325
23:05:37|0.071381
23:05:37|0.071475
23:05:38|0.07139
23:05:39|0.071376
23:05:40|0.071392
23:05:41|0.071369
23:05:42|0.071369
23:05:44|0.071316
23:05:44|0.071291
23:05:45|0.071291
23:05:46|0.071291
23:05:47|0.071291
23:05:49|0.071291
23:05:49|0.071291
23:05:50|0.071315
23:05:51|0.071315
23:05:53|0.071363
23:05:53|0.071363
23:05:54|0.071363
23:05:55|0.071363
23:05:56|0.071363
23:05:57|0.071363
23:05:58|0.071363
23:06:00|0.071363
23:06:01|0.071363
23:06:01|0.071478
23:06:03|0.071478
23:06:03|0.071478
23:06:05|0.071478
23:06:05|0.071478
23:06:07|0.071478
23:06:08|0.071478
23:06:09|0.071478
23:06:09|0.071478
23:06:11|0.071478
23:06:11|0.071478
23:06:12|0.071381
23:06:13|0.071381
23:06:15|0.071381
23:06:16|0.071381
23:06:17|0.0714
23:06:18|0.0714
23:06:19|0.071381
23:06:19|0.071381
23:06:21|0.071289
23:06:22|0.071289
23:06:23|0.071292
23:06:23|0.071292
23:06:25|0.071292
23:06:26|0.071292
23:06:27|0.071292
23:06:28|0.071292
23:06:29|0.071292
23:06:30|0.071292
23:06:31|0.071292
23:06:32|0.071292
23:06:33|0.071288
23:06:33|0.071288
23:06:35|0.071288
23:06:36|0.071288
23:06:37|0.071288
23:06:38|0.071317
23:06:38|0.071317
23:06:40|0.071317
23:06:41|0.071317
23:06:42|0.071317
23:06:42|0.071303
23:06:44|0.071303
23:06:45|0.071303
23:06:46|0.071303
23:06:46|0.071303
23:06:47|0.071303
23:06:48|0.071293
23:06:50|0.071293
23:06:51|0.071293
23:06:52|0.071293
23:06:52|0.071293
23:06:54|0.071293
23:06:55|0.071293
23:06:55|0.071293
23:06:57|0.071293
23:06:58|0.071293
23:06:58|0.071293
23:07:00|0.071293
23:07:01|0.071293
23:07:03|0.071293
23:07:04|0.071293
23:07:05|0.071293
23:07:06|0.071293
23:07:06|0.071293
23:07:07|0.071293
23:07:08|0.071293
23:07:10|0.071293
23:07:11|0.071293
23:07:12|0.071327
23:07:13|0.071327
23:07:14|0.071327
23:07:15|0.071327
23:07:17|0.071327
23:07:18|0.071327
23:07:19|0.071327
23:07:20|0.071327
23:07:20|0.071327
23:07:22|0.071327
23:07:22|0.071327
23:07:24|0.071327
23:07:25|0.071327
23:07:26|0.071327
23:07:26|0.071327
23:07:27|0.071327
23:07:29|0.071327
23:07:30|0.071327
23:07:31|0.071327
23:07:32|0.071327
23:07:33|0.071327
23:07:34|0.071327
23:07:35|0.071327
23:07:36|0.071327
23:07:37|0.071327
23:07:38|0.071327
23:07:39|0.071327
23:07:40|0.071327
23:07:41|0.071327
23:07:42|0.071327
23:07:43|0.071327
23:07:44|0.071327
23:07:46|0.071327
23:07:46|0.071432
23:07:47|0.071432
23:07:49|0.071432
23:07:49|0.071432
23:07:50|0.071432
23:07:51|0.071432
23:07:52|0.071432
23:07:53|0.071432
23:07:54|0.071432
23:07:55|0.071432
23:07:56|0.071432
23:07:57|0.071432
23:07:58|0.071422
23:07:59|0.071444
23:08:01|0.071444
23:08:01|0.07145
23:08:02|0.07145
23:08:04|0.07145
23:08:06|0.07145
23:08:06|0.071444
23:08:07|0.071444
23:08:08|0.071444
23:08:10|0.071444
23:08:11|0.071444
23:08:11|0.071444
23:08:13|0.071444
23:08:13|0.071444
23:08:14|0.071444
23:08:15|0.071444
23:08:17|0.071444
23:08:18|0.07144
23:08:19|0.07144
23:08:20|0.07144
23:08:21|0.07142
23:08:22|0.07142
23:08:23|0.07142
23:08:24|0.07142
23:08:25|0.07142
23:08:26|0.07142
23:08:27|0.07142
23:08:29|0.07142
23:08:29|0.07142
23:08:31|0.07142
23:08:32|0.07142
23:08:33|0.07142
23:08:34|0.071445
23:08:35|0.071445
23:08:36|0.071445
23:08:37|0.071445
23:08:38|0.071445
23:08:39|0.071445
23:08:40|0.071445
23:08:41|0.071445
23:08:42|0.071445
23:08:43|0.071445
23:08:44|0.071445
23:08:45|0.071445
23:08:46|0.071341
23:08:47|0.071341
23:08:48|0.071341
23:08:49|0.071341
23:08:50|0.071341
23:08:51|0.071341
23:08:52|0.071341
23:08:53|0.071341
23:08:54|0.071341
23:08:55|0.071341
23:08:57|0.071341
23:08:58|0.071341
23:08:59|0.071341
23:09:00|0.071341
23:09:00|0.071341
23:09:02|0.071341
23:09:03|0.071341
23:09:05|0.071341
23:09:06|0.071341
23:09:07|0.071341
23:09:08|0.071341
23:09:09|0.071341
23:09:10|0.071341
23:09:11|0.071341
23:09:12|0.07138
23:09:12|0.07138
23:09:14|0.07138
23:09:14|0.07138
23:09:15|0.07138
23:09:17|0.07138
23:09:18|0.07138
23:09:18|0.07138
23:09:19|0.07138
23:09:20|0.07138
23:09:22|0.07138
23:09:22|0.07138
23:09:23|0.07138
23:09:25|0.07138
23:09:26|0.07138
23:09:27|0.07138
23:09:28|0.07138
23:09:28|0.07138
23:09:29|0.07138
23:09:30|0.07138
23:09:31|0.07138
23:09:32|0.07138
23:09:33|0.07138
23:09:35|0.07138
23:09:36|0.071387
23:09:37|0.071387
23:09:38|0.071387
23:09:39|0.071387
23:09:40|0.071387
23:09:41|0.071387
23:09:42|0.071387
23:09:43|0.071387
23:09:44|0.071387
23:09:45|0.071387
23:09:46|0.071387
23:09:47|0.071387
23:09:48|0.071387
23:09:49|0.071387
23:09:51|0.071387
23:09:51|0.071387
23:09:52|0.071387
23:09:53|0.071387
23:09:54|0.071387
23:09:55|0.071387
23:09:56|0.071387
23:09:58|0.071387
23:09:59|0.071387
23:09:59|0.071387
23:10:01|0.071387
23:10:02|0.071387
23:10:02|0.071387
23:10:04|0.071387
23:10:05|0.071291
23:10:07|0.071291
23:10:08|0.071291
23:10:09|0.071291
23:10:10|0.071327
23:10:11|0.071327
23:10:12|0.071327
23:10:13|0.071327
23:10:15|0.071327
23:10:16|0.071327
23:10:16|0.071327
23:10:17|0.071327
23:10:19|0.071327
23:10:19|0.071327
23:10:21|0.071246
23:10:21|0.071246
23:10:22|0.071246
23:10:23|0.071246
23:10:24|0.071246
23:10:26|0.071246
23:10:27|0.071246
23:10:28|0.071246
23:10:29|0.071246
23:10:30|0.071246
23:10:31|0.071246
23:10:32|0.07132
23:10:33|0.07132
23:10:34|0.07126
23:10:35|0.07126
23:10:36|0.07126
23:10:37|0.071213
23:10:38|0.071213
23:10:39|0.071213
23:10:40|0.071213
23:10:41|0.071213
23:10:42|0.071213
23:10:43|0.071213
23:10:44|0.071213
23:10:45|0.071213
23:10:46|0.071213
23:10:47|0.071213
23:10:48|0.071213
23:10:49|0.071213
23:10:50|0.071213
23:10:51|0.071213
23:10:52|0.071213
23:10:53|0.071213
23:10:54|0.071213
23:10:55|0.071213
23:10:56|0.071213
23:10:57|0.071213
23:10:58|0.071213
23:10:59|0.071213
23:11:00|0.071213
23:11:01|0.071213
23:11:02|0.071213
23:11:03|0.071213
23:11:04|0.071213
23:11:06|0.071213
23:11:06|0.071151
23:11:08|0.071004
23:11:10|0.07105
23:11:10|0.071054
23:11:12|0.071054
23:11:13|0.071054
23:11:13|0.071137
23:11:14|0.071137
23:11:16|0.071137
23:11:17|0.071137
23:11:18|0.071137
23:11:19|0.071169
23:11:19|0.071169
23:11:20|0.071169
23:11:21|0.071169
23:11:22|0.071169
23:11:24|0.071169
23:11:24|0.071217
23:11:25|0.071217
23:11:26|0.071217
23:11:27|0.071217
23:11:29|0.071217
23:11:29|0.071217
23:11:30|0.071217
23:11:32|0.071217
23:11:32|0.071217
23:11:33|0.071217
23:11:34|0.071217
23:11:36|0.071217
23:11:36|0.071217
23:11:37|0.071217
23:11:39|0.071217
23:11:40|0.071217
23:11:41|0.071217
23:11:42|0.071217
23:11:42|0.071217
23:11:43|0.071217
23:11:45|0.071217
23:11:45|0.071217
23:11:46|0.071217
23:11:47|0.071217
23:11:49|0.071217
23:11:49|0.071217
23:11:51|0.071217
23:11:51|0.071217
23:11:53|0.071217
23:11:53|0.071217
23:11:54|0.071217
23:11:56|0.071217
23:11:57|0.071217
23:11:57|0.071217
23:11:58|0.071062
23:12:00|0.071062
23:12:01|0.071062
23:12:01|0.071062
23:12:02|0.071062
23:12:03|0.071062
23:12:05|0.071062
23:12:06|0.071062
23:12:07|0.071062
23:12:07|0.071062
23:12:08|0.071062
23:12:10|0.071062
23:12:12|0.071062
23:12:12|0.071062
23:12:13|0.071062
23:12:14|0.071062
23:12:15|0.071062
23:12:17|0.071062
23:12:17|0.071062
23:12:18|0.071062
23:12:20|0.071062
23:12:20|0.071062
23:12:22|0.071062
23:12:22|0.071062
23:12:23|0.071062
23:12:24|0.071062
23:12:26|0.071062
23:12:26|0.071062
23:12:27|0.071062
23:12:28|0.071062
23:12:29|0.071062
23:12:31|0.071062
23:12:32|0.071062
23:12:32|0.071062
23:12:33|0.071062
23:12:34|0.071062
23:12:35|0.071062
23:12:36|0.071062
23:12:38|0.071085
23:12:38|0.071085
23:12:40|0.071085
23:12:41|0.071085
23:12:41|0.071085
23:12:43|0.071085
23:12:44|0.071085
23:12:45|0.071085
23:12:45|0.071085
23:12:47|0.071085
23:12:48|0.071212
23:12:48|0.071212
23:12:50|0.071212
23:12:51|0.071212
23:12:52|0.071212
23:12:53|0.071212
23:12:55|0.071212
23:12:55|0.071212
23:12:56|0.071212
23:12:58|0.071212
23:12:59|0.071212
23:12:59|0.071212
23:13:01|0.071212
23:13:02|0.071212
23:13:03|0.071212
23:13:04|0.071212
23:13:05|0.071212
23:13:05|0.071212
23:13:06|0.071212
23:13:09|0.071212
23:13:09|0.071212
23:13:10|0.071212
23:13:12|0.071212
23:13:13|0.071212
23:13:14|0.071212
23:13:14|0.071212
23:13:15|0.071087
23:13:17|0.071087
23:13:17|0.071087
23:13:18|0.071087
23:13:20|0.071087
23:13:21|0.071087
23:13:21|0.071087
23:13:22|0.071087
23:13:23|0.071087
23:13:25|0.071087
23:13:25|0.071087
23:13:26|0.071087
23:13:27|0.071087
23:13:29|0.071087
23:13:30|0.071087
23:13:30|0.071087
23:13:32|0.071087
23:13:33|0.071087
23:13:33|0.071087
23:13:34|0.071087
23:13:35|0.071087
23:13:37|0.071087
23:13:38|0.071087
23:13:38|0.071087
23:13:40|0.071087
23:13:41|0.071087
23:13:42|0.071087
23:13:43|0.071087
23:13:44|0.071087
23:13:45|0.071087
23:13:46|0.071087
23:13:47|0.071087
23:13:49|0.071087
23:13:49|0.071087
23:13:50|0.071087
23:13:51|0.071087
23:13:53|0.071087
23:13:53|0.071087
23:13:55|0.071087
23:13:55|0.071087
23:13:56|0.071087
23:13:57|0.071087
23:13:59|0.071087
23:14:00|0.071087
23:14:00|0.071087
23:14:01|0.071087
23:14:02|0.071087
23:14:04|0.071087
23:14:04|0.071087
23:14:05|0.071087
23:14:06|0.071087
23:14:07|0.071087
23:14:09|0.071087
23:14:10|0.071087
23:14:11|0.071087
23:14:12|0.071087
23:14:13|0.071087
23:14:14|0.071087
23:14:16|0.071087
23:14:17|0.071087
23:14:17|0.071087
23:14:18|0.071087
23:14:19|0.071003
23:14:20|0.071003
23:14:21|0.071003
23:14:22|0.071003
23:14:23|0.071003
23:14:25|0.071003
23:14:25|0.071003
23:14:26|0.071003
23:14:27|0.071003
23:14:28|0.071003
23:14:30|0.071003
23:14:30|0.071003
23:14:31|0.071003
23:14:32|0.071003
23:14:33|0.071003
23:14:35|0.071003
23:14:35|0.071003
23:14:37|0.071003
23:14:37|0.071003
23:14:38|0.071003
23:14:40|0.071003
23:14:40|0.070979
23:14:41|0.070979
23:14:42|0.070979
23:14:44|0.070979
23:14:45|0.070979
23:14:46|0.070979
23:14:46|0.070979
23:14:47|0.070979
23:14:48|0.070979
23:14:50|0.070979
23:14:50|0.070979
23:14:51|0.070979
23:14:52|0.070979
23:14:53|0.070979
23:14:54|0.070979
23:14:55|0.070979
23:14:56|0.070979
23:14:58|0.070979
23:14:59|0.070979
23:15:00|0.070979
23:15:00|0.070979
23:15:01|0.070979
23:15:02|0.070979
23:15:03|0.07109
23:15:05|0.07109
23:15:06|0.07109
23:15:07|0.071098
23:15:08|0.071098
23:15:10|0.071098
23:15:11|0.071098
23:15:12|0.071098
23:15:13|0.071098
23:15:14|0.071098
23:15:15|0.071098
23:15:15|0.071146
23:15:16|0.071146
23:15:18|0.071146
23:15:18|0.071146
23:15:19|0.071146
23:15:21|0.071119
23:15:22|0.071119
23:15:23|0.071119
23:15:25|0.071119
23:15:26|0.071119
23:15:27|0.071119
23:15:27|0.071119
23:15:28|0.071119
23:15:30|0.071119
23:15:31|0.071119
23:15:31|0.071119
23:15:33|0.071119
23:15:33|0.071119
23:15:34|0.071119
23:15:36|0.071119
23:15:37|0.071119
23:15:38|0.071119
23:15:39|0.071095
23:15:40|0.071095
23:15:40|0.071095
23:15:41|0.071095
23:15:43|0.070994
23:15:44|0.070994
23:15:44|0.070915
23:15:46|0.070909
23:15:47|0.070909
23:15:47|0.070909
23:15:48|0.070909
23:15:49|0.070909
23:15:50|0.070909
23:15:52|0.070909
23:15:52|0.070909
23:15:54|0.070909
23:15:54|0.070909
23:15:56|0.070909
23:15:57|0.070909
23:15:58|0.070909
23:15:59|0.070909
23:16:00|0.070909
23:16:01|0.070909
23:16:02|0.070909
23:16:03|0.070909
23:16:04|0.070909
23:16:05|0.070909
23:16:06|0.070909
23:16:07|0.070909
23:16:08|0.070909
23:16:09|0.070909
23:16:11|0.070909
23:16:12|0.070909
23:16:13|0.070909
23:16:14|0.070909
23:16:15|0.070909
23:16:17|0.070909
23:16:17|0.070909
23:16:18|0.070909
23:16:20|0.070909
23:16:20|0.070944
23:16:21|0.070944
23:16:23|0.070944
23:16:24|0.070944
23:16:24|0.070845
23:16:25|0.070818
23:16:27|0.070818
23:16:27|0.070818
23:16:29|0.070818
23:16:29|0.070818
23:16:30|0.070818
23:16:31|0.070818
23:16:32|0.070818
23:16:34|0.070818
23:16:35|0.070818
23:16:36|0.070818
23:16:36|0.070818
23:16:38|0.070818
23:16:39|0.070818
23:16:40|0.070818
23:16:41|0.070818
23:16:42|0.070818
23:16:43|0.070818
23:16:45|0.070818
23:16:45|0.070818
23:16:46|0.070818
23:16:47|0.070818
23:16:49|0.070818
23:16:51|0.070818
23:16:51|0.070818
23:16:52|0.070818
23:16:53|0.070818
23:16:54|0.070818
23:16:55|0.070818
23:16:57|0.070818
23:16:57|0.070818
23:16:58|0.070818
23:16:59|0.070818
23:17:00|0.070818
23:17:01|0.070818
23:17:02|0.070818
23:17:03|0.070818
23:17:04|0.070818
23:17:06|0.070818
23:17:06|0.070818
23:17:07|0.070818
23:17:08|0.070818
23:17:09|0.070818
23:17:11|0.070818
23:17:12|0.070818
23:17:13|0.070818
23:17:14|0.070818
23:17:15|0.070818
23:17:16|0.070818
23:17:18|0.070818
23:17:18|0.070818
23:17:19|0.070818
23:17:21|0.070818
23:17:22|0.070818
23:17:22|0.070818
23:17:24|0.070818
23:17:25|0.070818
23:17:25|0.070818
23:17:26|0.070845
23:17:28|0.070845
23:17:28|0.070845
23:17:30|0.070845
23:17:31|0.070845
23:17:32|0.070845
23:17:32|0.070845
23:17:34|0.070845
23:17:35|0.070845
23:17:36|0.070845
23:17:37|0.070845
23:17:37|0.070845
23:17:39|0.070845
23:17:40|0.070845
23:17:41|0.070845
23:17:42|0.070845
23:17:43|0.070845
23:17:44|0.070845
23:17:45|0.070845
23:17:46|0.070845
23:17:47|0.070845
23:17:48|0.070845
23:17:49|0.070845
23:17:50|0.070845
23:17:51|0.070845
23:17:51|0.070845
23:17:52|0.070845
23:17:54|0.070845
23:17:54|0.070845
23:17:55|0.070845
23:17:57|0.070845
23:17:58|0.070845
23:17:58|0.070845
23:18:00|0.070845
23:18:01|0.070845
23:18:02|0.070845
23:18:02|0.070845
23:18:04|0.070845
23:18:05|0.070845
23:18:06|0.070845
23:18:07|0.070845
23:18:08|0.070845
23:18:09|0.070845
23:18:10|0.070845
23:18:11|0.070845
23:18:13|0.070845
23:18:14|0.070845
23:18:15|0.070845
23:18:16|0.070845
23:18:17|0.070845
23:18:18|0.070845
23:18:19|0.070845
23:18:21|0.070845
23:18:22|0.070845
23:18:23|0.070845
23:18:23|0.070673
23:18:25|0.070635
23:18:25|0.070635
23:18:27|0.070635
23:18:28|0.070635
23:18:29|0.070635
23:18:30|0.070635
23:18:31|0.070635
23:18:32|0.070635
23:18:33|0.070635
23:18:34|0.070635
23:18:35|0.070635
23:18:36|0.070635
23:18:37|0.070635
23:18:38|0.070635
23:18:39|0.070635
23:18:40|0.070635
23:18:41|0.070635
23:18:42|0.070635
23:18:43|0.070635
23:18:44|0.070635
23:18:45|0.070635
23:18:46|0.070635
23:18:47|0.070635
23:18:48|0.070635
23:18:49|0.070635
23:18:50|0.070635
23:18:51|0.070635
23:18:52|0.070635
23:18:53|0.070635
23:18:54|0.070635
23:18:55|0.070635
23:18:56|0.070635
23:18:57|0.070635
23:18:58|0.070635
23:18:59|0.070635
23:19:00|0.070635
23:19:01|0.070635
23:19:02|0.070635
23:19:03|0.070635
23:19:05|0.070635
23:19:06|0.070579
23:19:06|0.070573
23:19:08|0.07067
23:19:09|0.07067
23:19:09|0.07067
23:19:10|0.07067
23:19:11|0.07067
23:19:14|0.07067
23:19:15|0.07067
23:19:15|0.07067
23:19:17|0.07067
23:19:18|0.07067
23:19:19|0.07067
23:19:20|0.07067
23:19:21|0.07067
23:19:22|0.07067
23:19:23|0.07067
23:19:25|0.07067
23:19:25|0.07067
23:19:27|0.07067
23:19:27|0.07067
23:19:28|0.07067
23:19:29|0.07067
23:19:31|0.07067
23:19:32|0.070755
23:19:33|0.070755
23:19:33|0.070755
23:19:34|0.070755
23:19:36|0.070755
23:19:37|0.070755
23:19:38|0.070755
23:19:38|0.070755
23:19:40|0.070755
23:19:41|0.070755
23:19:42|0.070755
23:19:43|0.070755
23:19:44|0.070755
23:19:45|0.070755
23:19:46|0.070755
23:19:46|0.070755
23:19:48|0.070755
23:19:48|0.070791
23:19:50|0.070791
23:19:51|0.070791
23:19:51|0.070791
23:19:53|0.070791
23:19:53|0.070791
23:19:54|0.070791
23:19:56|0.070791
23:19:57|0.070791
23:19:58|0.070791
23:19:58|0.070791
23:19:59|0.070791
23:20:01|0.070701
23:20:01|0.070701
23:20:03|0.070701
23:20:04|0.070701
23:20:05|0.070715
23:20:06|0.070702
23:20:07|0.070702
23:20:07|0.070702
23:20:09|0.070702
23:20:09|0.070702
23:20:11|0.070702
23:20:12|0.070702
23:20:13|0.070702
23:20:15|0.070825
23:20:15|0.070825
23:20:17|0.070825
23:20:17|0.070825
23:20:18|0.070825
23:20:19|0.070825
23:20:20|0.070825
23:20:22|0.070825
23:20:23|0.070825
23:20:23|0.070825
23:20:24|0.070825
23:20:26|0.070825
23:20:26|0.070825
23:20:28|0.070825
23:20:28|0.070825
23:20:30|0.070825
23:20:31|0.070825
23:20:32|0.070825
23:20:33|0.070825
23:20:34|0.070825
23:20:35|0.070825
23:20:36|0.070825
23:20:37|0.070825
23:20:38|0.070825
23:20:39|0.070825
23:20:40|0.070825
23:20:42|0.070825
23:20:43|0.070825
23:20:44|0.070825
23:20:45|0.070825
23:20:45|0.070825
23:20:46|0.070825
23:20:47|0.070825
23:20:48|0.070825
23:20:49|0.070685
23:20:51|0.070685
23:20:52|0.07058
23:20:52|0.07058
23:20:54|0.07065
23:20:54|0.07065
23:20:55|0.07065
23:20:56|0.07065
23:20:58|0.070608
23:20:58|0.070608
23:20:59|0.070608
23:21:01|0.070608
23:21:01|0.070608
23:21:03|0.070608
23:21:04|0.070608
23:21:04|0.070608
23:21:05|0.070608
23:21:06|0.070608
23:21:07|0.070623
23:21:08|0.070623
23:21:09|0.070623
23:21:11|0.070623
23:21:11|0.070623
23:21:12|0.070623
23:21:14|0.070623
23:21:15|0.070623
23:21:17|0.070623
23:21:18|0.070593
23:21:19|0.070593
23:21:20|0.070593
23:21:21|0.070593
23:21:22|0.070593
23:21:23|0.070593
23:21:24|0.070593
23:21:25|0.070593
23:21:27|0.070593
23:21:28|0.070593
23:21:28|0.070593
23:21:30|0.070593
23:21:31|0.070593
23:21:31|0.070593
23:21:33|0.070593
23:21:34|0.070593
23:21:35|0.070593
23:21:36|0.070593
23:21:36|0.070593
23:21:38|0.070593
23:21:38|0.070593
23:21:40|0.070593
23:21:41|0.070593
23:21:42|0.070593
23:21:43|0.070699
23:21:44|0.070699
23:21:45|0.070699
23:21:45|0.070699
23:21:47|0.070699
23:21:48|0.070592
23:21:49|0.070592
23:21:50|0.070592
23:21:51|0.070592
23:21:52|0.070592
23:21:54|0.070592
23:21:54|0.070592
23:21:55|0.070592
23:21:56|0.070592
23:21:57|0.070592
23:21:58|0.070592
23:21:59|0.070592
23:22:00|0.070592
23:22:01|0.070592
23:22:03|0.070572
23:22:03|0.070572
23:22:05|0.070572
23:22:06|0.070572
23:22:06|0.070572
23:22:08|0.070572
23:22:08|0.070572
23:22:10|0.070572
23:22:10|0.070572
23:22:11|0.070572
23:22:12|0.070572
23:22:13|0.070572
23:22:14|0.070572
23:22:16|0.070572
23:22:18|0.070572
23:22:19|0.070572
23:22:20|0.070572
23:22:21|0.070682
23:22:22|0.070682
23:22:23|0.070682
23:22:24|0.070682
23:22:25|0.070682
23:22:26|0.070682
23:22:27|0.070682
23:22:28|0.070682
23:22:29|0.070682
23:22:31|0.070682
23:22:32|0.070682
23:22:32|0.070682
23:22:34|0.070682
23:22:34|0.070682
23:22:35|0.070687
23:22:36|0.070699
23:22:37|0.070699
23:22:39|0.070699
23:22:40|0.070635
23:22:40|0.070635
23:22:41|0.070635
23:22:43|0.070635
23:22:44|0.070635
23:22:44|0.070635
23:22:46|0.070635
23:22:47|0.070635
23:22:47|0.070635
23:22:49|0.070635
23:22:49|0.070635
23:22:51|0.070635
23:22:52|0.070635
23:22:53|0.070635
23:22:54|0.070635
23:22:55|0.070635
23:22:56|0.070635
23:22:57|0.070635
23:22:57|0.070635
23:22:58|0.070635
23:23:00|0.070635
23:23:01|0.070635
23:23:01|0.070635
23:23:03|0.070635
23:23:04|0.070635
23:23:05|0.070635
23:23:06|0.070635
23:23:07|0.070635
23:23:08|0.070635
23:23:09|0.070635
23:23:10|0.070635
23:23:12|0.070635
23:23:12|0.070635
23:23:13|0.070635
23:23:14|0.070635
23:23:15|0.070635
23:23:17|0.070614
23:23:19|0.070697
23:23:19|0.070697
23:23:21|0.070697
23:23:22|0.070697
23:23:23|0.070697
23:23:24|0.070697
23:23:25|0.070697
23:23:26|0.070697
23:23:27|0.070697
23:23:29|0.070697
23:23:29|0.070697
23:23:30|0.070697
23:23:31|0.070697
23:23:32|0.070697
23:23:33|0.070697
23:23:35|0.070697
23:23:36|0.070697
23:23:37|0.070697
23:23:37|0.070697
23:23:38|0.070697
23:23:39|0.070697
23:23:40|0.070697
23:23:41|0.070697
23:23:43|0.070697
23:23:43|0.070697
23:23:44|0.070697
23:23:45|0.070697
23:23:46|0.07073
23:23:47|0.07073
23:23:48|0.070575
23:23:50|0.070575
23:23:50|0.070575
23:23:52|0.070575
23:23:52|0.070575
23:23:54|0.070575
23:23:54|0.070575
23:23:56|0.070575
23:23:57|0.070575
23:23:58|0.070575
23:23:59|0.070575
23:24:00|0.070575
23:24:01|0.070575
23:24:02|0.070575
23:24:03|0.070575
23:24:04|0.070575
23:24:05|0.070575
23:24:06|0.070575
23:24:07|0.070575
23:24:08|0.070575
23:24:09|0.070575
23:24:10|0.070575
23:24:11|0.070575
23:24:12|0.070575
23:24:13|0.070575
23:24:14|0.070575
23:24:15|0.070575
23:24:16|0.070575
23:24:17|0.070575
23:24:18|0.070575
23:24:19|0.070575
23:24:20|0.070575
23:24:21|0.070575
23:24:22|0.070575
23:24:24|0.070575
23:24:25|0.070575
23:24:26|0.070575
23:24:27|0.070575
23:24:28|0.070575
23:24:29|0.070575
23:24:30|0.070575
23:24:31|0.070575
23:24:33|0.070575
23:24:33|0.070575
23:24:35|0.070575
23:24:36|0.070575
23:24:37|0.070575
23:24:37|0.070575
23:24:38|0.070575
23:24:40|0.070575
23:24:41|0.070575
23:24:43|0.070575
23:24:44|0.070575
23:24:45|0.070575
23:24:46|0.070575
23:24:47|0.070575
23:24:48|0.070575
23:24:48|0.070575
23:24:50|0.070575
23:24:50|0.070575
23:24:52|0.070575
23:24:53|0.070575
23:24:54|0.070589
23:24:55|0.070617
23:24:56|0.070617
23:24:56|0.070617
23:24:57|0.070617
23:24:59|0.070617
23:24:59|0.070617
23:25:01|0.070617
23:25:02|0.070617
23:25:02|0.070617
23:25:04|0.070617
23:25:05|0.070617
23:25:06|0.070617
23:25:07|0.070617
23:25:08|0.070617
23:25:08|0.070617
23:25:10|0.070617
23:25:11|0.070617
23:25:12|0.070617
23:25:13|0.070617
23:25:14|0.070617
23:25:15|0.070617
23:25:16|0.070617
23:25:17|0.070617
23:25:18|0.070617
23:25:20|0.070617
23:25:21|0.070617
23:25:22|0.070617
23:25:23|0.070617
23:25:24|0.070617
23:25:25|0.070617
23:25:26|0.070617
23:25:27|0.070617
23:25:28|0.070617
23:25:29|0.070617
23:25:30|0.070617
23:25:31|0.070501
23:25:32|0.070501
23:25:33|0.070501
23:25:34|0.070501
23:25:35|0.070501
23:25:37|0.070501
23:25:37|0.070501
23:25:38|0.070501
23:25:39|0.070501
23:25:40|0.070501
23:25:41|0.070501
23:25:43|0.070501
23:25:43|0.070501
23:25:45|0.070501
23:25:46|0.070501
23:25:47|0.070501
23:25:48|0.070501
23:25:49|0.070501
23:25:49|0.070501
23:25:51|0.070501
23:25:52|0.070638
23:25:53|0.070638
23:25:54|0.070638
23:25:55|0.070638
23:25:56|0.070638
23:25:57|0.070638
23:25:59|0.070638
23:25:59|0.070638
23:26:00|0.070638
23:26:01|0.070638
23:26:02|0.070638
23:26:03|0.070638
23:26:05|0.070638
23:26:05|0.070638
23:26:07|0.070638
23:26:07|0.070638
23:26:08|0.070638
23:26:10|0.070638
23:26:10|0.070638
23:26:12|0.070638
23:26:12|0.070638
23:26:13|0.070638
23:26:15|0.070638
23:26:16|0.070638
23:26:17|0.070638
23:26:17|0.070638
23:26:18|0.070638
23:26:19|0.070638
23:26:20|0.070638
23:26:22|0.070638
23:26:24|0.070638
23:26:25|0.070608
23:26:26|0.070608
23:26:27|0.070498
23:26:29|0.070498
23:26:30|0.070498
23:26:30|0.070498
23:26:31|0.070498
23:26:33|0.070498
23:26:33|0.070498
23:26:35|0.070498
23:26:36|0.070498
23:26:37|0.070498
23:26:38|0.070498
23:26:39|0.070498
23:26:40|0.070498
23:26:42|0.070498
23:26:43|0.070498
23:26:43|0.070498
23:26:44|0.070701
23:26:46|0.070701
23:26:46|0.070701
23:26:47|0.070701
23:26:48|0.070701
23:26:50|0.070701
23:26:50|0.070701
23:26:51|0.070701
23:26:53|0.070701
23:26:54|0.070701
23:26:54|0.070701
23:26:56|0.070701
23:26:57|0.070701
23:26:58|0.070701
23:26:59|0.070701
23:27:00|0.070701
23:27:01|0.070701
23:27:02|0.070701
23:27:02|0.070701
23:27:03|0.070701
23:27:04|0.070672
23:27:05|0.070672
23:27:07|0.070672
23:27:07|0.070672
23:27:08|0.070672
23:27:10|0.070672
23:27:11|0.070672
23:27:12|0.070671
23:27:13|0.070702
23:27:14|0.070702
23:27:15|0.070702
23:27:16|0.070702
23:27:17|0.070702
23:27:18|0.070702
23:27:19|0.070702
23:27:20|0.070702
23:27:21|0.070702
23:27:23|0.070702
23:27:24|0.070702
23:27:25|0.070702
23:27:27|0.070702
23:27:27|0.070702
23:27:29|0.070702
23:27:30|0.070702
23:27:30|0.070702
23:27:32|0.070702
23:27:33|0.070702
23:27:33|0.070702
23:27:34|0.070702
23:27:36|0.070702
23:27:37|0.070702
23:27:38|0.070702
23:27:39|0.070702
23:27:40|0.070702
23:27:41|0.070702
23:27:42|0.070702
23:27:44|0.070702
23:27:45|0.070702
23:27:46|0.070702
23:27:47|0.070702
23:27:47|0.070702
23:27:49|0.070702
23:27:50|0.070702
23:27:50|0.070702
23:27:52|0.070702
23:27:53|0.070702
23:27:54|0.070702
23:27:55|0.070702
23:27:56|0.070702
23:27:57|0.070702
23:27:58|0.070702
23:27:59|0.070702
23:28:00|0.070647
23:28:01|0.070647
23:28:02|0.070647
23:28:04|0.070647
23:28:05|0.070647
23:28:06|0.070647
23:28:07|0.070647
23:28:08|0.070647
23:28:09|0.070647
23:28:10|0.070647
23:28:11|0.070647
23:28:12|0.070647
23:28:13|0.070647
23:28:14|0.070647
23:28:15|0.070647
23:28:16|0.070647
23:28:17|0.070647
23:28:18|0.070647
23:28:19|0.070647
23:28:20|0.070647
23:28:22|0.070647
23:28:23|0.070647
23:28:24|0.070647
23:28:26|0.070647
23:28:27|0.070647
23:28:28|0.070647
23:28:29|0.070647
23:28:29|0.070647
23:28:31|0.070647
23:28:32|0.070647
23:28:34|0.070647
23:28:34|0.070647
23:28:35|0.070647
23:28:37|0.070647
23:28:37|0.070647
23:28:38|0.070647
23:28:39|0.070647
23:28:40|0.070647
23:28:42|0.070647
23:28:43|0.070647
23:28:44|0.070647
23:28:44|0.070647
23:28:46|0.070603
23:28:46|0.070603
23:28:48|0.070603
23:28:49|0.070603
23:28:50|0.070603
23:28:51|0.070603
23:28:52|0.0706
23:28:53|0.0706
23:28:54|0.0706
23:28:55|0.0706
23:28:56|0.0706
23:28:57|0.0706
23:28:58|0.0706
23:28:59|0.0706
23:29:00|0.0706
23:29:02|0.0706
23:29:02|0.0706
23:29:03|0.0706
23:29:04|0.0706
23:29:05|0.0706
23:29:06|0.0706
23:29:07|0.0706
23:29:09|0.0706
23:29:09|0.0706
23:29:11|0.0706
23:29:11|0.0706
23:29:12|0.0706
23:29:13|0.0706
23:29:14|0.0706
23:29:15|0.0706
23:29:17|0.0706
23:29:18|0.0706
23:29:19|0.0706
23:29:19|0.0706
23:29:20|0.0706
23:29:22|0.0706
23:29:22|0.0706
23:29:24|0.0706
23:29:25|0.0706
23:29:26|0.0706
23:29:27|0.0706
23:29:28|0.0706
23:29:29|0.0706
23:29:30|0.0706
23:29:31|0.0706
23:29:32|0.0706
23:29:34|0.0706
23:29:34|0.0706
23:29:35|0.0706
23:29:37|0.0706
23:29:37|0.0706
23:29:39|0.0706
23:29:40|0.0706
23:29:41|0.0706
23:29:42|0.0706
23:29:43|0.0706
23:29:44|0.0706
23:29:45|0.070624
23:29:46|0.070624
23:29:47|0.070624
23:29:48|0.070624
23:29:49|0.070624
23:29:50|0.070624
23:29:51|0.070585
23:29:52|0.070585
23:29:53|0.070585
23:29:54|0.070585
23:29:55|0.070585
23:29:57|0.070585
23:29:57|0.070585
23:29:59|0.070585
23:30:00|0.070585
23:30:00|0.070585
23:30:01|0.070585
23:30:02|0.070585
23:30:04|0.070585
23:30:04|0.070585
23:30:05|0.070585
23:30:06|0.070585
23:30:07|0.070585
23:30:09|0.070585
23:30:09|0.070585
23:30:10|0.070585
23:30:12|0.070585
23:30:12|0.070585
23:30:13|0.070585
23:30:14|0.070585
23:30:15|0.070585
23:30:16|0.070585
23:30:17|0.070585
23:30:18|0.070585
23:30:19|0.070598
23:30:20|0.070598
23:30:21|0.070598
23:30:23|0.070598
23:30:24|0.070665
23:30:26|0.070665
23:30:27|0.070658
23:30:28|0.070658
23:30:29|0.070592
23:30:29|0.070592
23:30:31|0.070592
23:30:32|0.070592
23:30:33|0.070592
23:30:33|0.070592
23:30:35|0.070592
23:30:35|0.070592
23:30:36|0.070592
23:30:38|0.070592
23:30:38|0.070592
23:30:39|0.070592
23:30:41|0.070592
23:30:41|0.070592
23:30:43|0.070592
23:30:43|0.070592
23:30:44|0.070592
23:30:46|0.070592
23:30:46|0.070592
23:30:48|0.070592
23:30:48|0.070592
23:30:50|0.070592
23:30:51|0.070592
23:30:52|0.070592
23:30:53|0.070592
23:30:54|0.070592
23:30:54|0.070592
23:30:56|0.070592
23:30:56|0.070592
23:30:58|0.070592
23:30:59|0.070592
23:30:59|0.070592
23:31:00|0.070592
23:31:01|0.070592
23:31:03|0.070592
23:31:03|0.070592
23:31:05|0.07059
23:31:06|0.07059
23:31:06|0.07059
23:31:08|0.070625
23:31:08|0.070625
23:31:10|0.070625
23:31:10|0.070625
23:31:11|0.070625
23:31:13|0.070625
23:31:14|0.070625
23:31:15|0.070625
23:31:16|0.070625
23:31:17|0.070625
23:31:18|0.070625
23:31:19|0.07064
23:31:20|0.07064
23:31:21|0.07064
23:31:22|0.07064
23:31:22|0.07064
23:31:24|0.07064
23:31:26|0.07064
23:31:26|0.07064
23:31:28|0.07064
23:31:28|0.07064
23:31:29|0.07064
23:31:31|0.07064
23:31:32|0.07064
23:31:32|0.07064
23:31:34|0.07064
23:31:34|0.07064
23:31:35|0.07064
23:31:37|0.07064
23:31:38|0.07057
23:31:39|0.07057
23:31:40|0.07057
23:31:40|0.07057
23:31:42|0.07057
23:31:43|0.07057
23:31:44|0.07057
23:31:45|0.07057
23:31:46|0.07057
23:31:47|0.07057
23:31:48|0.07057
23:31:49|0.07057
23:31:50|0.07057
23:31:51|0.07057
23:31:52|0.07057
23:31:53|0.07057
23:31:54|0.07057
23:31:55|0.07057
23:31:56|0.07057
23:31:57|0.07057
23:31:58|0.07057
23:31:59|0.070497
23:32:00|0.070497
23:32:01|0.070497
23:32:02|0.070497
23:32:03|0.070497
23:32:05|0.070485
23:32:06|0.070485
23:32:07|0.070485
23:32:08|0.070485
23:32:08|0.070485
23:32:10|0.070485
23:32:10|0.070485
23:32:11|0.070485
23:32:12|0.070485
23:32:13|0.070485
23:32:14|0.070485
23:32:15|0.070485
23:32:17|0.070485
23:32:17|0.070485
23:32:19|0.070485
23:32:19|0.070485
23:32:21|0.070502
23:32:22|0.070502
23:32:23|0.070502
23:32:24|0.070502
23:32:25|0.070502
23:32:27|0.070502
23:32:28|0.070502
23:32:29|0.070502
23:32:30|0.070502
23:32:31|0.070502
23:32:33|0.070502
23:32:34|0.070502
23:32:34|0.070502
23:32:35|0.070502
23:32:36|0.070502
23:32:37|0.070502
23:32:39|0.070502
23:32:40|0.070502
23:32:41|0.070502
23:32:42|0.070502
23:32:43|0.070502
23:32:43|0.070502
23:32:45|0.070502
23:32:46|0.070502
23:32:46|0.070502
23:32:48|0.070502
23:32:49|0.070502
23:32:50|0.070502
23:32:52|0.070502
23:32:52|0.070502
23:32:53|0.070502
23:32:54|0.070502
23:32:55|0.070502
23:32:56|0.070502
23:32:57|0.070502
23:32:59|0.070502
23:32:59|0.070502
23:33:00|0.070502
23:33:01|0.070502
23:33:02|0.070502
23:33:03|0.070502
23:33:05|0.070502
23:33:05|0.070702
23:33:06|0.070702
23:33:08|0.070702
23:33:09|0.070702
23:33:10|0.070702
23:33:11|0.070702
23:33:12|0.070702
23:33:13|0.070702
23:33:14|0.070702
23:33:15|0.070702
23:33:16|0.070702
23:33:17|0.070702
23:33:18|0.070702
23:33:19|0.070702
23:33:20|0.070702
23:33:21|0.070702
23:33:22|0.070702
23:33:23|0.070702
23:33:24|0.070702
23:33:25|0.070702
23:33:26|0.070702
23:33:27|0.070702
23:33:28|0.070702
23:33:29|0.070702
23:33:31|0.070702
23:33:32|0.070702
23:33:33|0.070702
23:33:34|0.070702
23:33:35|0.070702
23:33:36|0.070702
23:33:37|0.070702
23:33:38|0.070702
23:33:39|0.070702
23:33:40|0.070702
23:33:41|0.070702
23:33:42|0.070702
23:33:43|0.070702
23:33:44|0.070702
23:33:45|0.070702
23:33:46|0.070702
23:33:47|0.070702
23:33:48|0.070702
23:33:49|0.070702
23:33:50|0.070702
23:33:52|0.070702
23:33:52|0.070702
23:33:54|0.070736
23:33:55|0.070736
23:33:55|0.070747
23:33:57|0.070747
23:33:58|0.070747
23:33:59|0.070747
23:34:00|0.070747
23:34:01|0.070747
23:34:01|0.070784
23:34:02|0.070784
23:34:03|0.070784
23:34:04|0.070784
23:34:06|0.070784
23:34:06|0.070784
23:34:08|0.070784
23:34:08|0.070747
23:34:09|0.070747
23:34:11|0.070747
23:34:12|0.070747
23:34:13|0.070747
23:34:14|0.070747
23:34:14|0.070747
23:34:16|0.070747
23:34:17|0.070747
23:34:18|0.07078
23:34:19|0.07078
23:34:20|0.07078
23:34:21|0.07078
23:34:23|0.07078
23:34:23|0.07078
23:34:24|0.07078
23:34:25|0.07078
23:34:26|0.070809
23:34:28|0.070825
23:34:29|0.070825
23:34:30|0.070825
23:34:31|0.070825
23:34:33|0.070825
23:34:34|0.070825
23:34:35|0.070825
23:34:36|0.070825
23:34:37|0.070825
23:34:38|0.070825
23:34:40|0.070825
23:34:40|0.070825
23:34:41|0.070825
23:34:42|0.070825
23:34:43|0.070825
23:34:45|0.070825
23:34:45|0.070825
23:34:47|0.070825
23:34:48|0.070825
23:34:48|0.070825
23:34:50|0.070825
23:34:51|0.070825
23:34:52|0.070825
23:34:52|0.070825
23:34:54|0.070825
23:34:55|0.070825
23:34:55|0.070825
23:34:57|0.070825
23:34:57|0.070825
23:34:58|0.070825
23:35:00|0.070825
23:35:01|0.070825
23:35:02|0.070825
23:35:03|0.070825
23:35:04|0.070825
23:35:05|0.070825
23:35:06|0.070825
23:35:07|0.070825
23:35:09|0.070825
23:35:10|0.070825
23:35:10|0.070825
23:35:11|0.070825
23:35:13|0.070825
23:35:13|0.070825
23:35:14|0.070825
23:35:16|0.070825
23:35:16|0.070825
23:35:17|0.070747
23:35:18|0.070747
23:35:19|0.070674
23:35:20|0.070701
23:35:21|0.070701
23:35:22|0.070701
23:35:23|0.070706
23:35:24|0.070706
23:35:26|0.070706
23:35:26|0.070706
23:35:27|0.070706
23:35:28|0.070644
23:35:30|0.070644
23:35:32|0.070644
23:35:33|0.070644
23:35:34|0.070644
23:35:35|0.070644
23:35:37|0.070644
23:35:37|0.070644
23:35:38|0.070644
23:35:39|0.070644
23:35:40|0.070644
23:35:41|0.070644
23:35:43|0.070644
23:35:43|0.070644
23:35:45|0.070644
23:35:46|0.070644
23:35:47|0.070644
23:35:48|0.070644
23:35:49|0.070644
23:35:50|0.070644
23:35:51|0.070644
23:35:52|0.070644
23:35:54|0.070644
23:35:54|0.070644
23:35:55|0.070644
23:35:56|0.070644
23:35:58|0.070644
23:35:59|0.070644
23:36:00|0.070653
23:36:01|0.070653
23:36:02|0.070683
23:36:03|0.070683
23:36:05|0.070683
23:36:05|0.070683
23:36:06|0.070683
23:36:07|0.070683
23:36:08|0.070683
23:36:10|0.070683
23:36:11|0.070683
23:36:11|0.070683
23:36:12|0.070683
23:36:14|0.070683
23:36:14|0.070683
23:36:15|0.070683
23:36:16|0.070683
23:36:18|0.070683
23:36:19|0.070683
23:36:19|0.070683
23:36:21|0.070683
23:36:21|0.070683
23:36:23|0.070683
23:36:23|0.070683
23:36:25|0.070683
23:36:25|0.070683
23:36:26|0.070683
23:36:27|0.070683
23:36:29|0.070683
23:36:30|0.070683
23:36:32|0.070683
23:36:33|0.070752
23:36:34|0.070752
23:36:36|0.070752
23:36:37|0.070752
23:36:37|0.070752
23:36:38|0.070752
23:36:40|0.070752
23:36:41|0.070752
23:36:42|0.070752
23:36:43|0.070777
23:36:44|0.070777
23:36:45|0.070777
23:36:46|0.070777
23:36:47|0.070777
23:36:48|0.070777
23:36:49|0.070777
23:36:50|0.070777
23:36:51|0.070777
23:36:53|0.070777
23:36:54|0.070777
23:36:54|0.070777
23:36:56|0.070777
23:36:57|0.070699
23:36:58|0.070723
23:36:59|0.070723
23:37:00|0.070723
23:37:01|0.070723
23:37:01|0.070723
23:37:03|0.070723
23:37:04|0.070723
23:37:05|0.070723
23:37:06|0.070723
23:37:07|0.070723
23:37:07|0.070735
23:37:09|0.070735
23:37:10|0.070735
23:37:10|0.070735
23:37:12|0.070735
23:37:12|0.070735
23:37:14|0.070735
23:37:15|0.070735
23:37:16|0.070735
23:37:17|0.070735
23:37:18|0.070735
23:37:19|0.070735
23:37:20|0.070735
23:37:21|0.070735
23:37:22|0.070735
23:37:23|0.070735
23:37:24|0.070735
23:37:25|0.070735
23:37:26|0.070735
23:37:26|0.070735
23:37:28|0.070735
23:37:29|0.070735
23:37:30|0.070735
23:37:30|0.070735
23:37:32|0.070735
23:37:33|0.070735
23:37:34|0.070735
23:37:36|0.070735
23:37:36|0.070735
23:37:37|0.070735
23:37:38|0.070735
23:37:40|0.070735
23:37:41|0.070735
23:37:41|0.070735
23:37:42|0.070735
23:37:43|0.070735
23:37:44|0.070735
23:37:45|0.070735
23:37:46|0.070735
23:37:47|0.070735
23:37:48|0.070735
23:37:50|0.070735
23:37:51|0.070735
23:37:52|0.070735
23:37:53|0.070735
23:37:54|0.070735
23:37:55|0.070735
23:37:56|0.070735
23:37:58|0.070735
23:37:58|0.070735
23:38:00|0.070735
23:38:01|0.070735
23:38:02|0.070735
23:38:02|0.070735
23:38:04|0.070735
23:38:04|0.070735
23:38:06|0.070735
23:38:06|0.070735
23:38:08|0.070735
23:38:08|0.070735
23:38:09|0.070735
23:38:10|0.070735
23:38:11|0.070735
23:38:13|0.070735
23:38:14|0.070735
23:38:15|0.070735
23:38:16|0.070735
23:38:17|0.070735
23:38:17|0.070735
23:38:19|0.070735
23:38:19|0.070735
23:38:20|0.070735
23:38:22|0.070735
23:38:24|0.070735
23:38:24|0.070735
23:38:25|0.070735
23:38:26|0.070735
23:38:27|0.070735
23:38:28|0.070735
23:38:29|0.070735
23:38:30|0.070735
23:38:32|0.070735
23:38:33|0.070735
23:38:34|0.070735
23:38:36|0.070735
23:38:36|0.070735
23:38:38|0.070735
23:38:38|0.070735
23:38:40|0.070735
23:38:41|0.070735
23:38:41|0.070735
23:38:43|0.070735
23:38:44|0.070735
23:38:45|0.070735
23:38:46|0.070735
23:38:47|0.070735
23:38:48|0.070735
23:38:49|0.070735
23:38:50|0.070735
23:38:51|0.070735
23:38:52|0.070735
23:38:53|0.070735
23:38:54|0.070735
23:38:56|0.070735
23:38:56|0.070735
23:38:59|0.070735
23:38:59|0.070735
23:39:00|0.070735
23:39:02|0.070735
23:39:02|0.070735
23:39:03|0.070735
23:39:04|0.070735
23:39:06|0.070735
23:39:06|0.070735
23:39:08|0.070735
23:39:08|0.070735
23:39:09|0.070735
23:39:11|0.070735
23:39:12|0.070735
23:39:12|0.070735
23:39:13|0.070735
23:39:15|0.070735
23:39:15|0.070735
23:39:17|0.070735
23:39:17|0.070735
23:39:19|0.070735
23:39:19|0.070735
23:39:20|0.070735
23:39:21|0.070735
23:39:22|0.070735
23:39:23|0.070735
23:39:24|0.070735
23:39:26|0.070735
23:39:27|0.070735
23:39:27|0.070735
23:39:28|0.070735
23:39:30|0.070735
23:39:31|0.070735
23:39:32|0.070735
23:39:34|0.070735
23:39:35|0.070801
23:39:36|0.070801
23:39:37|0.070801
23:39:38|0.070801
23:39:39|0.070801
23:39:41|0.070801
23:39:42|0.070801
23:39:42|0.070801
23:39:43|0.070801
23:39:45|0.070801
23:39:45|0.070801
23:39:47|0.070801
23:39:48|0.070801
23:39:49|0.070801
23:39:50|0.070801
23:39:51|0.070801
23:39:52|0.070801
23:39:53|0.070801
23:39:54|0.070801
23:39:56|0.070801
23:39:56|0.070801
23:39:57|0.070801
23:39:58|0.070801
23:40:00|0.070801
23:40:00|0.070801
23:40:02|0.070801
23:40:03|0.070801
23:40:04|0.070801
23:40:05|0.070801
23:40:06|0.070801
23:40:07|0.070801
23:40:08|0.070801
23:40:12|0.070801
23:40:12|0.070801
23:40:14|0.070801
23:40:14|0.070801
23:40:16|0.070801
23:40:16|0.070801
23:40:18|0.070801
23:40:18|0.070801
23:40:19|0.070801
23:40:21|0.070801
23:40:22|0.070801
23:40:22|0.070801
23:40:24|0.070801
23:40:25|0.070801
23:40:25|0.070801
23:40:27|0.070801
23:40:28|0.070801
23:40:29|0.070801
23:40:30|0.070801
23:40:31|0.070801
23:40:32|0.070801
23:40:32|0.070808
23:40:34|0.070808
23:40:35|0.070808
23:40:36|0.070808
23:40:38|0.070808
23:40:39|0.070808
23:40:40|0.070808
23:40:41|0.070808
23:40:43|0.070808
23:40:44|0.070808
23:40:45|0.070797
23:40:45|0.070797
23:40:47|0.070797
23:40:48|0.070797
23:40:49|0.070798
23:40:50|0.07083
23:40:51|0.07083
23:40:52|0.070809
23:40:53|0.070809
23:40:54|0.070809
23:40:55|0.070809
23:40:56|0.070809
23:40:57|0.070809
23:40:59|0.070809
23:40:59|0.070809
23:41:00|0.070809
23:41:02|0.070809
23:41:02|0.070809
23:41:04|0.070809
23:41:05|0.070809
23:41:05|0.070809
23:41:07|0.070809
23:41:07|0.070809
23:41:08|0.070809
23:41:10|0.070809
23:41:10|0.070809
23:41:12|0.070809
23:41:12|0.070809
23:41:13|0.070809
23:41:15|0.070809
23:41:15|0.070809
23:41:16|0.070809
23:41:18|0.070809
23:41:18|0.070809
23:41:19|0.070809
23:41:20|0.070809
23:41:21|0.070809
23:41:23|0.070809
23:41:23|0.070809
23:41:24|0.070809
23:41:25|0.070809
23:41:26|0.070866
23:41:27|0.070866
23:41:28|0.070866
23:41:29|0.070866
23:41:31|0.070866
23:41:31|0.070866
23:41:32|0.070866
23:41:33|0.070866
23:41:35|0.070866
23:41:37|0.070866
23:41:38|0.070866
23:41:39|0.070866
23:41:40|0.070933
23:41:41|0.070933
23:41:42|0.070933
23:41:43|0.070933
23:41:44|0.070933
23:41:44|0.070933
23:41:46|0.070933
23:41:47|0.070933
23:41:48|0.070933
23:41:49|0.070933
23:41:50|0.070933
23:41:51|0.070991
23:41:52|0.070978
23:41:53|0.070978
23:41:54|0.070978
23:41:55|0.070978
23:41:57|0.070978
23:41:57|0.070978
23:41:58|0.070978
23:42:00|0.070978
23:42:00|0.070978
23:42:02|0.070978
23:42:03|0.070978
23:42:04|0.070978
23:42:05|0.070978
23:42:06|0.070978
23:42:07|0.070978
23:42:08|0.070978
23:42:09|0.070978
23:42:10|0.070978
23:42:11|0.070978
23:42:12|0.070978
23:42:13|0.070983
23:42:14|0.070983
23:42:15|0.070983
23:42:16|0.070983
23:42:17|0.070983
23:42:18|0.070983
23:42:18|0.070983
23:42:20|0.070983
23:42:21|0.070983
23:42:22|0.070983
23:42:23|0.070983
23:42:24|0.070983
23:42:25|0.070983
23:42:26|0.070983
23:42:27|0.070983
23:42:28|0.070983
23:42:29|0.070983
23:42:30|0.070983
23:42:31|0.070983
23:42:32|0.070983
23:42:33|0.070983
23:42:34|0.070983
23:42:35|0.070983
23:42:36|0.070983
23:42:38|0.070983
23:42:39|0.070983
23:42:40|0.070983
23:42:41|0.070983
23:42:42|0.070983
23:42:42|0.070983
23:42:44|0.070983
23:42:45|0.070983
23:42:46|0.070983
23:42:47|0.070983
23:42:48|0.070983
23:42:49|0.070983
23:42:50|0.070983
23:42:51|0.070983
23:42:51|0.070983
23:42:53|0.070983
23:42:54|0.070983
23:42:55|0.070983
23:42:57|0.070983
23:42:57|0.070983
23:42:58|0.070983
23:42:59|0.070983
23:43:00|0.070983
23:43:01|0.070983
23:43:02|0.070983
23:43:04|0.070983
23:43:05|0.070983
23:43:05|0.070983
23:43:07|0.070983
23:43:07|0.070983
23:43:09|0.070983
23:43:09|0.070983
23:43:10|0.070983
23:43:11|0.070983
23:43:12|0.070983
23:43:14|0.070983
23:43:14|0.070983
23:43:15|0.070983
23:43:16|0.070983
23:43:17|0.070983
23:43:19|0.070983
23:43:20|0.070983
23:43:20|0.070983
23:43:22|0.070983
23:43:23|0.070983
23:43:23|0.070983
23:43:25|0.070983
23:43:25|0.070983
23:43:26|0.070983
23:43:27|0.070983
23:43:29|0.070983
23:43:29|0.070983
23:43:31|0.070983
23:43:32|0.070983
23:43:33|0.070983
23:43:33|0.070983
23:43:35|0.070983
23:43:35|0.070983
23:43:36|0.070983
23:43:38|0.070983
23:43:39|0.070983
23:43:40|0.070983
23:43:41|0.070983
23:43:42|0.070983
23:43:43|0.070983
23:43:44|0.070983
23:43:45|0.070983
23:43:46|0.070983
23:43:47|0.070983
23:43:49|0.070983
23:43:50|0.070983
23:43:50|0.070983
23:43:52|0.070983
23:43:52|0.070983
23:43:53|0.070983
23:43:54|0.070983
23:43:55|0.070983
23:43:56|0.070983
23:43:58|0.070983
23:43:59|0.070983
23:43:59|0.070983
23:44:01|0.070983
23:44:01|0.070983
23:44:03|0.070983
23:44:04|0.070983
23:44:05|0.070983
23:44:05|0.070983
23:44:06|0.070983
23:44:08|0.070983
23:44:09|0.071097
23:44:10|0.071097
23:44:10|0.071097
23:44:12|0.071097
23:44:13|0.071097
23:44:14|0.071097
23:44:15|0.071097
23:44:16|0.071097
23:44:17|0.071097
23:44:18|0.071097
23:44:19|0.071097
23:44:20|0.071097
23:44:21|0.071097
23:44:22|0.071097
23:44:23|0.071097
23:44:24|0.071097
23:44:25|0.071097
23:44:26|0.071108
23:44:27|0.071108
23:44:28|0.07112
23:44:29|0.071139
23:44:30|0.071139
23:44:31|0.071139
23:44:32|0.071139
23:44:33|0.071139
23:44:34|0.071139
23:44:35|0.071139
23:44:36|0.071176
23:44:37|0.071176
23:44:39|0.071176
23:44:39|0.071176
23:44:41|0.071176
23:44:42|0.071176
23:44:43|0.071176
23:44:44|0.071176
23:44:45|0.071176
23:44:46|0.071176
23:44:48|0.071176
23:44:49|0.071176
23:44:50|0.071176
23:44:51|0.071176
23:44:52|0.071176
23:44:53|0.071176
23:44:54|0.071176
23:44:55|0.071176
23:44:56|0.071176
23:44:57|0.071176
23:44:58|0.071176
23:44:59|0.071176
23:45:00|0.071176
23:45:01|0.071176
23:45:02|0.071176
23:45:03|0.071144
23:45:04|0.071144
23:45:05|0.071144
23:45:08|0.071144
23:45:09|0.071144
23:45:10|0.071144
23:45:11|0.071144
23:45:12|0.071144
23:45:13|0.071144
23:45:14|0.071144
23:45:15|0.071144
23:45:16|0.071144
23:45:17|0.071144
23:45:18|0.071144
23:45:19|0.071144
23:45:20|0.071144
23:45:21|0.071144
23:45:22|0.071144
23:45:23|0.071144
23:45:24|0.071144
23:45:25|0.071144
23:45:26|0.071144
23:45:27|0.071144
23:45:28|0.071144
23:45:29|0.071144
23:45:30|0.071144
23:45:31|0.071144
23:45:32|0.071144
23:45:33|0.071144
23:45:34|0.071144
23:45:35|0.071144
23:45:36|0.071144
23:45:37|0.071144
23:45:38|0.071144
23:45:40|0.071144
23:45:41|0.071144
23:45:42|0.071144
23:45:43|0.071144
23:45:44|0.071144
23:45:45|0.071144
23:45:46|0.071144
23:45:46|0.071144
23:45:48|0.071144
23:45:49|0.071144
23:45:50|0.071144
23:45:51|0.071144
23:45:52|0.071144
23:45:53|0.071144
23:45:54|0.071144
23:45:55|0.071144
23:45:56|0.071144
23:45:57|0.071144
23:45:58|0.071144
23:46:00|0.071144
23:46:01|0.071144
23:46:01|0.071144
23:46:03|0.071144
23:46:03|0.071144
23:46:05|0.071144
23:46:06|0.071144
23:46:07|0.071144
23:46:07|0.071144
23:46:09|0.071144
23:46:10|0.071099
23:46:11|0.071099
23:46:11|0.071099
23:46:12|0.071099
23:46:14|0.071099
23:46:16|0.071099
23:46:16|0.071099
23:46:18|0.0711
23:46:19|0.0711
23:46:20|0.0711
23:46:21|0.0711
23:46:21|0.0711
23:46:22|0.0711
23:46:23|0.0711
23:46:24|0.0711
23:46:26|0.0711
23:46:27|0.0711
23:46:27|0.0711
23:46:28|0.0711
23:46:29|0.0711
23:46:30|0.0711
23:46:32|0.0711
23:46:32|0.0711
23:46:34|0.0711
23:46:34|0.0711
23:46:36|0.0711
23:46:36|0.0711
23:46:37|0.0711
23:46:38|0.0711
23:46:39|0.0711
23:46:41|0.0711
23:46:42|0.0711
23:46:43|0.0711
23:46:45|0.0711
23:46:45|0.0711
23:46:47|0.0711
23:46:47|0.0711
23:46:49|0.0711
23:46:50|0.0711
23:46:51|0.0711
23:46:51|0.0711
23:46:53|0.0711
23:46:53|0.0711
23:46:55|0.0711
23:46:56|0.0711
23:46:57|0.0711
23:46:57|0.0711
23:46:59|0.0711
23:47:00|0.0711
23:47:01|0.0711
23:47:02|0.0711
23:47:03|0.071121
23:47:03|0.071121
23:47:05|0.071121
23:47:05|0.071121
23:47:07|0.071121
23:47:08|0.071121
23:47:09|0.071121
23:47:10|0.071121
23:47:10|0.071121
23:47:12|0.071121
23:47:13|0.071121
23:47:14|0.071121
23:47:15|0.071121
23:47:16|0.071121
23:47:17|0.071121
23:47:18|0.071121
23:47:19|0.071121
23:47:20|0.071121
23:47:21|0.071121
23:47:22|0.071121
23:47:23|0.071121
23:47:23|0.071121
23:47:25|0.071121
23:47:25|0.071121
23:47:27|0.071121
23:47:28|0.071121
23:47:29|0.071121
23:47:29|0.071121
23:47:31|0.071121
23:47:32|0.071121
23:47:33|0.071121
23:47:34|0.071121
23:47:35|0.071121
23:47:35|0.071194
23:47:37|0.071194
23:47:38|0.07121
23:47:39|0.07121
23:47:40|0.07121
23:47:41|0.07121
23:47:43|0.07121
23:47:44|0.07121
23:47:45|0.07121
23:47:47|0.07123
23:47:47|0.07123
23:47:48|0.07123
23:47:50|0.07123
23:47:51|0.07123
23:47:52|0.07123
23:47:52|0.07123
23:47:54|0.071211
23:47:55|0.071285
23:47:56|0.071285
23:47:57|0.071285
23:47:57|0.071285
23:47:59|0.071285
23:47:59|0.071285
23:48:00|0.071285
23:48:01|0.071285
23:48:02|0.071285
23:48:04|0.071285
23:48:04|0.071257
23:48:06|0.071257
23:48:06|0.071257
23:48:07|0.071257
23:48:08|0.071257
23:48:10|0.071257
23:48:10|0.071257
23:48:12|0.071257
23:48:13|0.071257
23:48:14|0.071257
23:48:15|0.071257
23:48:16|0.071257
23:48:17|0.071257
23:48:18|0.071257
23:48:19|0.071257
23:48:20|0.071257
23:48:21|0.071257
23:48:22|0.071257
23:48:23|0.071257
23:48:24|0.071257
23:48:25|0.071257
23:48:26|0.071257
23:48:27|0.071257
23:48:28|0.071257
23:48:29|0.071257
23:48:30|0.071257
23:48:32|0.071257
23:48:32|0.071257
23:48:33|0.071257
23:48:34|0.071257
23:48:35|0.071257
23:48:36|0.071257
23:48:37|0.071257
23:48:38|0.071257
23:48:39|0.071257
23:48:40|0.071257
23:48:42|0.071257
23:48:44|0.071257
23:48:44|0.071257
23:48:46|0.071257
23:48:46|0.071257
23:48:48|0.071257
23:48:48|0.071257
23:48:50|0.071257
23:48:50|0.071257
23:48:52|0.071257
23:48:52|0.071257
23:48:53|0.071257
23:48:54|0.071257
23:48:56|0.071257
23:48:56|0.071257
23:48:58|0.071257
23:48:59|0.071257
23:48:59|0.071257
23:49:01|0.071257
23:49:02|0.071257
23:49:03|0.071257
23:49:03|0.07126
23:49:05|0.07126
23:49:06|0.07126
23:49:07|0.07126
23:49:07|0.07126
23:49:09|0.07126
23:49:09|0.07126
23:49:11|0.07126
23:49:12|0.07126
23:49:13|0.071246
23:49:14|0.071246
23:49:15|0.071246
23:49:15|0.071246
23:49:17|0.071246
23:49:17|0.071246
23:49:19|0.071246
23:49:20|0.071246
23:49:21|0.071246
23:49:22|0.07131
23:49:23|0.07131
23:49:23|0.07131
23:49:25|0.07131
23:49:26|0.07131
23:49:26|0.07131
23:49:28|0.07131
23:49:29|0.07131
23:49:29|0.07131
23:49:31|0.07131
23:49:32|0.07131
23:49:33|0.07131
23:49:34|0.07131
23:49:35|0.07131
23:49:35|0.07131
23:49:37|0.07131
23:49:38|0.07131
23:49:39|0.07131
23:49:40|0.07131
23:49:41|0.07131
23:49:42|0.07131
23:49:44|0.07131
23:49:45|0.07131
23:49:46|0.07131
23:49:47|0.07131
23:49:48|0.07131
23:49:49|0.07131
23:49:50|0.07131
23:49:51|0.07131
23:49:52|0.07131
23:49:53|0.07131
23:49:55|0.07131
23:49:55|0.07131
23:49:57|0.07131
23:49:58|0.07131
23:49:59|0.07131
23:50:00|0.07131
23:50:01|0.07131
23:50:02|0.07131
23:50:03|0.07131
23:50:04|0.07131
23:50:05|0.07131
23:50:06|0.07131
23:50:07|0.07131
23:50:08|0.07131
23:50:09|0.07131
23:50:10|0.07131
23:50:12|0.07131
23:50:12|0.07131
23:50:14|0.07131
23:50:15|0.07131
23:50:15|0.07131
23:50:17|0.07131
23:50:17|0.07131
23:50:18|0.07131
23:50:19|0.07131
23:50:20|0.07131
23:50:21|0.07131
23:50:22|0.07131
23:50:23|0.07131
23:50:25|0.07131
23:50:25|0.07131
23:50:27|0.07131
23:50:28|0.07131
23:50:28|0.07131
23:50:30|0.07131
23:50:30|0.07131
23:50:31|0.07131
23:50:33|0.07131
23:50:33|0.07131
23:50:35|0.07131
23:50:36|0.07131
23:50:37|0.07131
23:50:38|0.07131
23:50:38|0.07131
23:50:39|0.07131
23:50:41|0.07131
23:50:42|0.07131
23:50:42|0.07131
23:50:45|0.07131
23:50:46|0.07131
23:50:47|0.07131
23:50:48|0.07131
23:50:48|0.07131
23:50:50|0.07131
23:50:51|0.07131
23:50:52|0.07131
23:50:53|0.07131
23:50:54|0.07131
23:50:55|0.07131
23:50:56|0.07131
23:50:57|0.07131
23:50:58|0.07131
23:50:59|0.07131
23:51:01|0.07131
23:51:01|0.07131
23:51:03|0.07131
23:51:04|0.07131
23:51:05|0.07131
23:51:06|0.07131
23:51:07|0.07131
23:51:08|0.07131
23:51:09|0.07131
23:51:10|0.07131
23:51:11|0.07131
23:51:12|0.07131
23:51:13|0.07131
23:51:14|0.07131
23:51:15|0.07131
23:51:16|0.07131
23:51:17|0.07131
23:51:18|0.07131
23:51:19|0.07131
23:51:20|0.07131
23:51:21|0.07131
23:51:22|0.07131
23:51:23|0.07131
23:51:24|0.07131
23:51:25|0.07131
23:51:26|0.07131
23:51:27|0.07131
23:51:28|0.07131
23:51:29|0.07131
23:51:30|0.07131
23:51:31|0.07131
23:51:32|0.07131
23:51:33|0.071146
23:51:34|0.071146
23:51:35|0.071146
23:51:36|0.071146
23:51:37|0.071146
23:51:38|0.071146
23:51:39|0.071146
23:51:40|0.071146
23:51:41|0.071146
23:51:42|0.071146
23:51:43|0.071146
23:51:44|0.071146
23:51:45|0.071146
23:51:47|0.071146
23:51:47|0.071146
23:51:49|0.071146
23:51:50|0.071146
23:51:51|0.071146
23:51:51|0.071146
23:51:52|0.071146
23:51:54|0.071146
23:51:55|0.071146
23:51:56|0.071146
23:51:57|0.071146
23:51:58|0.071146
23:51:59|0.071146
23:52:00|0.071146
23:52:01|0.071146
23:52:02|0.071146
23:52:03|0.071146
23:52:04|0.071146
23:52:05|0.071146
23:52:06|0.071146
23:52:07|0.071146
23:52:08|0.071146
23:52:09|0.071146
23:52:10|0.071146
23:52:11|0.071146
23:52:12|0.071146
23:52:13|0.071146
23:52:14|0.071146
23:52:15|0.071146
23:52:16|0.071146
23:52:18|0.071146
23:52:19|0.071146
23:52:20|0.071146
23:52:21|0.071146
23:52:22|0.071146
23:52:23|0.071146
23:52:24|0.071146
23:52:25|0.071146
23:52:26|0.071146
23:52:27|0.071146
23:52:29|0.071146
23:52:30|0.071146
23:52:30|0.071146
23:52:31|0.071146
23:52:33|0.071146
23:52:33|0.071146
23:52:35|0.071146
23:52:35|0.071146
23:52:37|0.071146
23:52:38|0.071146
23:52:38|0.071146
23:52:40|0.071146
23:52:41|0.071146
23:52:42|0.071146
23:52:42|0.071146
23:52:44|0.071078
23:52:44|0.071078
23:52:46|0.071078
23:52:46|0.071078
23:52:48|0.071158
23:52:49|0.071158
23:52:50|0.071158
23:52:51|0.071158
23:52:52|0.071158
23:52:53|0.071158
23:52:54|0.071158
23:52:55|0.071158
23:52:56|0.071158
23:52:57|0.071158
23:52:58|0.071158
23:52:59|0.071158
23:53:00|0.071158
23:53:01|0.071158
23:53:03|0.071158
23:53:04|0.071158
23:53:04|0.071158
23:53:05|0.071158
23:53:07|0.071158
23:53:08|0.071158
23:53:09|0.071158
23:53:10|0.071158
23:53:11|0.071158
23:53:11|0.071158
23:53:12|0.071158
23:53:14|0.071155
23:53:14|0.071155
23:53:15|0.071155
23:53:17|0.071155
23:53:17|0.071155
23:53:19|0.071155
23:53:20|0.071155
23:53:21|0.071155
23:53:22|0.071155
23:53:22|0.071155
23:53:24|0.071155
23:53:25|0.071155
23:53:26|0.071155
23:53:27|0.071155
23:53:28|0.071155
23:53:29|0.071155
23:53:30|0.071155
23:53:31|0.071155
23:53:32|0.071155
23:53:33|0.071155
23:53:34|0.071155
23:53:35|0.071155
23:53:36|0.071155
23:53:37|0.071155
23:53:38|0.071155
23:53:39|0.071155
23:53:40|0.071155
23:53:42|0.071155
23:53:42|0.071155
23:53:43|0.071155
23:53:44|0.071155
23:53:46|0.071155
23:53:48|0.071155
23:53:48|0.071155
23:53:50|0.071155
23:53:51|0.071155
23:53:52|0.071155
23:53:52|0.071155
23:53:54|0.071155
23:53:54|0.071155
23:53:56|0.071117
23:53:57|0.071117
23:53:57|0.071117
23:53:59|0.071117
23:54:00|0.071117
23:54:01|0.071117
23:54:01|0.071082
23:54:03|0.071082
23:54:04|0.071082
23:54:05|0.071082
23:54:07|0.071082
23:54:07|0.071082
23:54:09|0.071082
23:54:10|0.071082
23:54:10|0.071082
23:54:12|0.071082
23:54:12|0.071082
23:54:13|0.071082
23:54:14|0.071082
23:54:15|0.071082
23:54:16|0.071082
23:54:18|0.071082
23:54:18|0.071082
23:54:20|0.071082
23:54:21|0.071082
23:54:22|0.071082
23:54:23|0.071082
23:54:24|0.071082
23:54:26|0.071082
23:54:27|0.071082
23:54:27|0.071082
23:54:28|0.071082
23:54:30|0.071082
23:54:30|0.071082
23:54:31|0.071082
23:54:33|0.071082
23:54:33|0.071082
23:54:34|0.071082
23:54:35|0.071082
23:54:36|0.071082
23:54:37|0.071082
23:54:38|0.071082
23:54:40|0.071054
23:54:41|0.071054
23:54:42|0.071054
23:54:43|0.071054
23:54:44|0.071054
23:54:45|0.071054
23:54:45|0.071054
23:54:46|0.071054
23:54:49|0.071054
23:54:50|0.071054
23:54:51|0.071054
23:54:52|0.071054
23:54:54|0.071054
23:54:55|0.071054
23:54:56|0.071054
23:54:57|0.071054
23:54:57|0.071054
23:54:58|0.071054
23:55:00|0.071054
23:55:01|0.071054
23:55:01|0.071054
23:55:03|0.071032
23:55:04|0.071032
23:55:04|0.071032
23:55:05|0.071032
23:55:07|0.071048
23:55:07|0.071054
23:55:08|0.071054
23:55:09|0.071054
23:55:11|0.071054
23:55:12|0.071054
23:55:13|0.071054
23:55:13|0.071054
23:55:14|0.071054
23:55:15|0.071054
23:55:17|0.071054
23:55:17|0.071054
23:55:19|0.071054
23:55:20|0.071054
23:55:20|0.071054
23:55:21|0.071054
23:55:23|0.071054
23:55:24|0.071054
23:55:24|0.071054
23:55:26|0.07109
23:55:26|0.07109
23:55:28|0.07109
23:55:28|0.07109
23:55:30|0.07109
23:55:31|0.07109
23:55:31|0.07109
23:55:33|0.07109
23:55:34|0.07109
23:55:34|0.07109
23:55:35|0.07109
23:55:37|0.07109
23:55:37|0.07109
23:55:38|0.07109
23:55:39|0.07109
23:55:40|0.07109
23:55:41|0.07109
23:55:43|0.07109
23:55:44|0.07109
23:55:45|0.07109
23:55:45|0.07109
23:55:47|0.07109
23:55:47|0.07109
23:55:50|0.07109
23:55:51|0.07109
23:55:52|0.07109
23:55:53|0.07109
23:55:54|0.07109
23:55:55|0.07109
23:55:56|0.07109
23:55:56|0.07109
23:55:57|0.07109
23:55:59|0.07109
23:56:00|0.07109
23:56:01|0.07109
23:56:03|0.07109
23:56:03|0.07109
23:56:04|0.07109
23:56:06|0.07109
23:56:07|0.07109
23:56:07|0.07109
23:56:08|0.07109
23:56:09|0.071025
23:56:11|0.071025
23:56:12|0.071025
23:56:13|0.071025
23:56:13|0.071025
23:56:15|0.071025
23:56:16|0.071025
23:56:17|0.071025
23:56:18|0.071025
23:56:19|0.071025
23:56:20|0.071025
23:56:21|0.071025
23:56:22|0.071025
23:56:22|0.071025
23:56:24|0.071025
23:56:25|0.071014
23:56:26|0.071014
23:56:27|0.071014
23:56:28|0.071014
23:56:29|0.071014
23:56:30|0.071014
23:56:31|0.071014
23:56:32|0.071014
23:56:33|0.071014
23:56:34|0.071014
23:56:35|0.071014
23:56:35|0.071058
23:56:37|0.071058
23:56:38|0.071058
23:56:39|0.071058
23:56:39|0.071058
23:56:41|0.071058
23:56:42|0.071058
23:56:43|0.071058
23:56:44|0.071058
23:56:44|0.071058
23:56:46|0.071058
23:56:47|0.071058
23:56:47|0.071058
23:56:49|0.071058
23:56:50|0.071058
23:56:51|0.071058
23:56:52|0.071058
23:56:52|0.071058
23:56:55|0.071058
23:56:56|0.071058
23:56:57|0.071058
23:56:57|0.071058
23:56:59|0.071058
23:57:00|0.071058
23:57:01|0.071058
23:57:02|0.071058
23:57:02|0.071058
23:57:03|0.071058
23:57:04|0.071058
23:57:06|0.071058
23:57:07|0.071058
23:57:08|0.071058
23:57:09|0.071058
23:57:10|0.071058
23:57:11|0.071058
23:57:12|0.071058
23:57:13|0.071058
23:57:14|0.071058
23:57:15|0.071058
23:57:16|0.071058
23:57:17|0.071058
23:57:18|0.071058
23:57:19|0.071058
23:57:20|0.071058
23:57:20|0.071058
23:57:22|0.071058
23:57:23|0.071058
23:57:24|0.071058
23:57:24|0.071058
23:57:26|0.071058
23:57:27|0.071058
23:57:28|0.071058
23:57:29|0.071058
23:57:30|0.071058
23:57:31|0.071058
23:57:32|0.071058
23:57:33|0.071058
23:57:34|0.071058
23:57:35|0.071058
23:57:36|0.071058
23:57:37|0.071058
23:57:38|0.071058
23:57:39|0.071058
23:57:40|0.071058
23:57:41|0.071058
23:57:42|0.071058
23:57:44|0.071058
23:57:45|0.071058
23:57:45|0.071058
23:57:46|0.071058
23:57:48|0.071058
23:57:49|0.071058
23:57:49|0.071058
23:57:51|0.071058
23:57:52|0.071058
23:57:54|0.071058
23:57:56|0.071058
23:57:56|0.071058
23:57:58|0.071058
23:57:59|0.071058
23:58:00|0.071058
23:58:00|0.071058
23:58:02|0.071058
23:58:02|0.071058
23:58:03|0.071058
23:58:05|0.071058
23:58:06|0.071058
23:58:07|0.071058
23:58:08|0.071058
23:58:08|0.071058
23:58:10|0.071058
23:58:11|0.071058
23:58:12|0.071058
23:58:13|0.071058
23:58:14|0.071058
23:58:15|0.071058
23:58:16|0.071058
23:58:17|0.071058
23:58:18|0.071058
23:58:19|0.071058
23:58:20|0.071058
23:58:20|0.071058
23:58:22|0.071058
23:58:23|0.071058
23:58:24|0.071058
23:58:24|0.071058
23:58:25|0.071058
23:58:27|0.071058
23:58:28|0.071058
23:58:29|0.071058
23:58:30|0.071058
23:58:31|0.071058
23:58:32|0.071058
23:58:33|0.071058
23:58:34|0.071058
23:58:35|0.071058
23:58:36|0.071058
23:58:37|0.071058
23:58:38|0.071058
23:58:39|0.071058
23:58:40|0.071058
23:58:41|0.071058
23:58:42|0.071058
23:58:43|0.071058
23:58:44|0.071058
23:58:45|0.071058
23:58:46|0.071058
23:58:47|0.071058
23:58:48|0.071058
23:58:49|0.071058
23:58:50|0.071058
23:58:51|0.071058
23:58:53|0.071058
23:58:54|0.071086
23:58:55|0.071086
23:58:57|0.071086
23:58:58|0.071086
23:58:59|0.071086
23:59:00|0.071086
23:59:01|0.071086
23:59:02|0.071086
23:59:03|0.071086
23:59:05|0.071086
23:59:05|0.071086
23:59:06|0.071086
23:59:07|0.071086
23:59:08|0.071086
23:59:10|0.071086
23:59:10|0.071086
23:59:12|0.071086
23:59:13|0.071086
23:59:14|0.071086
23:59:15|0.071086
23:59:16|0.071086
23:59:16|0.071086
23:59:18|0.071086
23:59:19|0.071086
23:59:20|0.071086
23:59:21|0.071086
23:59:22|0.071086
23:59:23|0.071086
23:59:24|0.071086
23:59:25|0.071086
23:59:26|0.071086
23:59:26|0.071086
23:59:28|0.071086
23:59:28|0.071086
23:59:30|0.071086
23:59:30|0.071086
23:59:32|0.071086
23:59:32|0.071086
23:59:33|0.071086
23:59:35|0.071086
23:59:36|0.071086
23:59:37|0.071086
23:59:38|0.071086
23:59:39|0.071086
23:59:40|0.071086
23:59:41|0.071086
23:59:42|0.071086
23:59:43|0.071086
23:59:44|0.071086
23:59:45|0.071086
23:59:46|0.071086
23:59:47|0.071086
23:59:48|0.071086
23:59:49|0.071086
23:59:50|0.071086
23:59:51|0.071086
23:59:52|0.071086
23:59:54|0.071086
23:59:55|0.071086
23:59:56|0.071086
23:59:57|0.071086
23:59:58|0.071086