00:00:06|0.084355
00:00:10|0.084332
00:00:11|0.084332
00:00:12|0.084172
00:00:13|0.083896
00:00:14|0.083892
00:00:15|0.083889
00:00:16|0.083633
00:00:17|0.083633
00:00:18|0.083601
00:00:19|0.083601
00:00:20|0.083601
00:00:21|0.083634
00:00:23|0.083493
00:00:23|0.083311
00:00:25|0.083414
00:00:25|0.083414
00:00:27|0.083341
00:00:29|0.08334
00:00:29|0.08334
00:00:30|0.08331
00:00:31|0.08322
00:00:32|0.083344
00:00:33|0.083344
00:00:34|0.083344
00:00:36|0.083344
00:00:36|0.08331
00:00:37|0.083485
00:00:38|0.083344
00:00:39|0.0835
00:00:41|0.083559
00:00:41|0.083559
00:00:42|0.083559
00:00:44|0.083456
00:00:45|0.08362
00:00:46|0.08362
00:00:47|0.083597
00:00:48|0.083597
00:00:49|0.083476
00:00:50|0.083328
00:00:50|0.083281
00:00:52|0.083281
00:00:52|0.083281
00:00:54|0.083216
00:00:55|0.0832
00:00:56|0.0832
00:00:56|0.0832
00:00:58|0.0832
00:00:59|0.083342
00:01:00|0.083342
00:01:00|0.083342
00:01:02|0.083342
00:01:03|0.083204
00:01:04|0.083204
00:01:04|0.083295
00:01:05|0.083191
00:01:07|0.083157
00:01:08|0.0831
00:01:09|0.08265
00:01:10|0.082893
00:01:11|0.082885
00:01:12|0.082885
00:01:14|0.082674
00:01:14|0.082651
00:01:15|0.082651
00:01:16|0.082712
00:01:17|0.082651
00:01:19|0.082651
00:01:19|0.082651
00:01:20|0.082642
00:01:21|0.082674
00:01:22|0.082759
00:01:23|0.083382
00:01:24|0.083431
00:01:26|0.083431
00:01:26|0.083271
00:01:28|0.083595
00:01:29|0.083431
00:01:29|0.083139
00:01:30|0.083139
00:01:31|0.083139
00:01:32|0.083353
00:01:34|0.083394
00:01:35|0.083373
00:01:36|0.083579
00:01:37|0.08382
00:01:38|0.083867
00:01:39|0.083985
00:01:40|0.084026
00:01:41|0.084066
00:01:42|0.084167
00:01:43|0.084108
00:01:44|0.084136
00:01:45|0.083843
00:01:46|0.083884
00:01:47|0.084226
00:01:48|0.084226
00:01:49|0.083609
00:01:50|0.083572
00:01:51|0.083727
00:01:52|0.083725
00:01:54|0.083726
00:01:54|0.083726
00:01:55|0.083726
00:01:56|0.083726
00:01:57|0.083913
00:01:58|0.083913
00:01:59|0.083913
00:02:00|0.083913
00:02:01|0.083827
00:02:02|0.083827
00:02:03|0.084006
00:02:05|0.084006
00:02:05|0.084026
00:02:06|0.084093
00:02:08|0.084038
00:02:09|0.084038
00:02:09|0.084038
00:02:10|0.084038
00:02:11|0.084038
00:02:12|0.083946
00:02:13|0.083945
00:02:15|0.083945
00:02:16|0.084038
00:02:17|0.084038
00:02:18|0.08405
00:02:19|0.084097
00:02:20|0.084097
00:02:21|0.084097
00:02:22|0.084177
00:02:23|0.084177
00:02:24|0.084371
00:02:26|0.084458
00:02:27|0.084534
00:02:28|0.084534
00:02:28|0.084599
00:02:30|0.084598
00:02:30|0.084598
00:02:31|0.084598
00:02:33|0.084688
00:02:34|0.08476
00:02:35|0.084622
00:02:36|0.084622
00:02:37|0.084622
00:02:38|0.084854
00:02:39|0.084898
00:02:40|0.084921
00:02:41|0.084968
00:02:42|0.084749
00:02:44|0.084934
00:02:44|0.084873
00:02:45|0.084764
00:02:46|0.084943
00:02:48|0.084866
00:02:48|0.084698
00:02:49|0.084764
00:02:50|0.084698
00:02:52|0.084477
00:02:53|0.084477
00:02:53|0.084657
00:02:54|0.084657
00:02:55|0.084657
00:02:56|0.084657
00:02:58|0.084657
00:02:59|0.084657
00:03:00|0.084694
00:03:01|0.084873
00:03:02|0.084969
00:03:03|0.08497
00:03:05|0.085
00:03:05|0.085111
00:03:06|0.085063
00:03:07|0.085312
00:03:08|0.085206
00:03:10|0.085436
00:03:11|0.085555
00:03:12|0.085428
00:03:13|0.085719
00:03:14|0.085594
00:03:15|0.086
00:03:16|0.086
00:03:16|0.085444
00:03:18|0.08573
00:03:19|0.085301
00:03:21|0.085231
00:03:21|0.085231
00:03:22|0.085385
00:03:23|0.085252
00:03:24|0.085331
00:03:25|0.085395
00:03:26|0.085744
00:03:27|0.085497
00:03:28|0.085489
00:03:29|0.08534
00:03:30|0.085627
00:03:32|0.085735
00:03:32|0.085735
00:03:34|0.085752
00:03:34|0.08555
00:03:35|0.08555
00:03:37|0.08555
00:03:37|0.085551
00:03:38|0.085551
00:03:39|0.085649
00:03:41|0.08565
00:03:42|0.085669
00:03:43|0.085511
00:03:44|0.085468
00:03:44|0.085551
00:03:46|0.085538
00:03:47|0.085613
00:03:48|0.085613
00:03:49|0.085719
00:03:51|0.085483
00:03:51|0.085479
00:03:52|0.085302
00:03:53|0.085542
00:03:54|0.085301
00:03:55|0.085458
00:03:57|0.085458
00:03:58|0.085458
00:03:59|0.085452
00:03:59|0.085183
00:04:01|0.08544
00:04:02|0.08544
00:04:02|0.085453
00:04:05|0.085212
00:04:05|0.085252
00:04:06|0.085211
00:04:07|0.085243
00:04:09|0.085241
00:04:09|0.085287
00:04:10|0.085143
00:04:11|0.085288
00:04:13|0.085288
00:04:14|0.085287
00:04:15|0.085288
00:04:16|0.085245
00:04:17|0.085245
00:04:18|0.085287
00:04:19|0.085287
00:04:19|0.085287
00:04:21|0.085296
00:04:22|0.085278
00:04:22|0.085245
00:04:24|0.085333
00:04:24|0.085391
00:04:25|0.085249
00:04:27|0.085389
00:04:28|0.085389
00:04:28|0.085389
00:04:30|0.085389
00:04:30|0.085246
00:04:32|0.085246
00:04:32|0.085246
00:04:34|0.085246
00:04:35|0.085246
00:04:37|0.085391
00:04:37|0.085391
00:04:38|0.085391
00:04:40|0.085537
00:04:41|0.085537
00:04:42|0.085537
00:04:43|0.085321
00:04:44|0.085657
00:04:45|0.085749
00:04:46|0.085959
00:04:47|0.086011
00:04:48|0.085733
00:04:49|0.08568
00:04:50|0.086084
00:04:51|0.085844
00:04:52|0.085823
00:04:53|0.085733
00:04:54|0.085869
00:04:55|0.085762
00:04:56|0.085762
00:04:58|0.086035
00:04:58|0.086132
00:04:59|0.086443
00:05:01|0.086343
00:05:02|0.0865
00:05:03|0.085874
00:05:04|0.086229
00:05:05|0.085849
00:05:06|0.086094
00:05:07|0.086008
00:05:08|0.085869
00:05:09|0.085869
00:05:10|0.085785
00:05:11|0.085624
00:05:12|0.085609
00:05:13|0.085635
00:05:14|0.085849
00:05:15|0.085849
00:05:16|0.085849
00:05:17|0.086021
00:05:18|0.086021
00:05:19|0.085828
00:05:20|0.086
00:05:21|0.086137
00:05:22|0.086137
00:05:23|0.0862
00:05:24|0.085895
00:05:25|0.08575
00:05:26|0.085963
00:05:27|0.085963
00:05:28|0.085963
00:05:29|0.085843
00:05:30|0.085623
00:05:31|0.085623
00:05:32|0.085639
00:05:33|0.085786
00:05:35|0.085666
00:05:36|0.08582
00:05:37|0.08582
00:05:38|0.08582
00:05:39|0.08582
00:05:40|0.08558
00:05:41|0.08538
00:05:41|0.085523
00:05:43|0.085523
00:05:44|0.085523
00:05:45|0.085482
00:05:45|0.085435
00:05:47|0.085605
00:05:48|0.085315
00:05:49|0.085545
00:05:50|0.085301
00:05:51|0.085433
00:05:52|0.085489
00:05:53|0.085523
00:05:54|0.085325
00:05:55|0.085335
00:05:56|0.085335
00:05:57|0.085335
00:05:58|0.085464
00:05:59|0.085464
00:06:00|0.085464
00:06:01|0.085325
00:06:02|0.085325
00:06:03|0.085335
00:06:04|0.085468
00:06:05|0.085325
00:06:06|0.0853
00:06:07|0.085246
00:06:08|0.08511
00:06:09|0.085163
00:06:10|0.085
00:06:11|0.085
00:06:12|0.085048
00:06:13|0.085105
00:06:14|0.085296
00:06:15|0.085303
00:06:16|0.08482
00:06:17|0.084757
00:06:19|0.08472
00:06:19|0.084405
00:06:20|0.084405
00:06:21|0.084702
00:06:23|0.084703
00:06:23|0.084656
00:06:24|0.08486
00:06:25|0.0847
00:06:27|0.084959
00:06:27|0.084898
00:06:28|0.084828
00:06:30|0.084828
00:06:31|0.084827
00:06:31|0.084827
00:06:32|0.08459
00:06:34|0.084837
00:06:34|0.084835
00:06:35|0.084837
00:06:37|0.084837
00:06:37|0.084827
00:06:38|0.084827
00:06:39|0.084624
00:06:40|0.084699
00:06:41|0.084527
00:06:42|0.084688
00:06:43|0.084676
00:06:44|0.08465
00:06:45|0.084699
00:06:46|0.084746
00:06:47|0.08463
00:06:48|0.084746
00:06:50|0.084813
00:06:50|0.084813
00:06:52|0.084818
00:06:52|0.084706
00:06:53|0.084896
00:06:55|0.084896
00:06:55|0.084923
00:06:56|0.085089
00:06:57|0.085352
00:06:59|0.085352
00:07:01|0.085243
00:07:01|0.085243
00:07:03|0.085243
00:07:04|0.085089
00:07:04|0.08487
00:07:06|0.08487
00:07:07|0.085018
00:07:08|0.085018
00:07:09|0.085018
00:07:10|0.084749
00:07:11|0.084756
00:07:12|0.08473
00:07:13|0.08473
00:07:14|0.084733
00:07:15|0.084823
00:07:16|0.084823
00:07:17|0.084969
00:07:18|0.084778
00:07:19|0.084896
00:07:20|0.084896
00:07:21|0.084954
00:07:22|0.084954
00:07:23|0.08478
00:07:24|0.08478
00:07:25|0.08478
00:07:27|0.084947
00:07:27|0.084947
00:07:28|0.084947
00:07:30|0.084947
00:07:30|0.084965
00:07:32|0.084947
00:07:33|0.084947
00:07:33|0.084947
00:07:35|0.084733
00:07:35|0.084733
00:07:37|0.084838
00:07:37|0.084838
00:07:39|0.084601
00:07:39|0.084868
00:07:40|0.084868
00:07:42|0.08464
00:07:42|0.084627
00:07:43|0.084786
00:07:44|0.084764
00:07:46|0.08474
00:07:46|0.084654
00:07:47|0.084654
00:07:49|0.084654
00:07:50|0.084654
00:07:51|0.084655
00:07:52|0.084754
00:07:52|0.084754
00:07:53|0.084764
00:07:55|0.084868
00:07:56|0.084777
00:07:56|0.084777
00:07:58|0.084945
00:07:59|0.084945
00:08:00|0.084954
00:08:02|0.084954
00:08:02|0.084954
00:08:04|0.084954
00:08:05|0.084954
00:08:06|0.084954
00:08:07|0.084957
00:08:09|0.084957
00:08:09|0.084996
00:08:10|0.084919
00:08:11|0.085005
00:08:12|0.085243
00:08:14|0.085132
00:08:15|0.085195
00:08:16|0.085299
00:08:17|0.085299
00:08:18|0.085036
00:08:19|0.085238
00:08:19|0.085238
00:08:21|0.085238
00:08:22|0.085238
00:08:23|0.085238
00:08:23|0.085003
00:08:25|0.085003
00:08:26|0.085003
00:08:27|0.085003
00:08:28|0.085003
00:08:28|0.085003
00:08:30|0.085238
00:08:31|0.085238
00:08:32|0.085238
00:08:33|0.085238
00:08:33|0.085298
00:08:34|0.085173
00:08:36|0.085173
00:08:36|0.085238
00:08:37|0.085057
00:08:38|0.08521
00:08:40|0.08521
00:08:41|0.085044
00:08:42|0.085266
00:08:43|0.085229
00:08:43|0.085229
00:08:45|0.085072
00:08:46|0.085267
00:08:47|0.085229
00:08:48|0.085229
00:08:49|0.085267
00:08:50|0.085267
00:08:51|0.085209
00:08:52|0.085074
00:08:53|0.085074
00:08:54|0.085164
00:08:55|0.085164
00:08:56|0.085075
00:08:57|0.085164
00:08:58|0.085164
00:08:59|0.085063
00:09:00|0.085063
00:09:01|0.085247
00:09:02|0.085231
00:09:04|0.085058
00:09:05|0.085048
00:09:06|0.085003
00:09:06|0.08512
00:09:07|0.084975
00:09:09|0.084975
00:09:10|0.084975
00:09:11|0.084959
00:09:12|0.084855
00:09:13|0.084911
00:09:14|0.084902
00:09:14|0.084902
00:09:16|0.084947
00:09:16|0.084947
00:09:17|0.084975
00:09:18|0.084963
00:09:20|0.084963
00:09:20|0.084973
00:09:22|0.084973
00:09:23|0.084973
00:09:23|0.084832
00:09:25|0.084882
00:09:25|0.08481
00:09:27|0.084821
00:09:28|0.0848
00:09:29|0.084971
00:09:29|0.084967
00:09:31|0.084801
00:09:32|0.0848
00:09:33|0.084945
00:09:33|0.084945
00:09:35|0.084945
00:09:36|0.0848
00:09:37|0.0848
00:09:37|0.0848
00:09:38|0.0848
00:09:40|0.0848
00:09:41|0.084931
00:09:42|0.0848
00:09:43|0.0848
00:09:44|0.084776
00:09:45|0.084749
00:09:46|0.084654
00:09:47|0.08483
00:09:48|0.08483
00:09:49|0.08483
00:09:50|0.08483
00:09:51|0.084784
00:09:52|0.085
00:09:53|0.084802
00:09:54|0.084802
00:09:55|0.084739
00:09:56|0.084884
00:09:57|0.084884
00:09:58|0.084884
00:09:59|0.084821
00:10:00|0.085022
00:10:01|0.084835
00:10:02|0.084988
00:10:03|0.084979
00:10:04|0.084979
00:10:06|0.084979
00:10:08|0.084979
00:10:09|0.085039
00:10:10|0.085039
00:10:11|0.084983
00:10:12|0.084984
00:10:13|0.084984
00:10:14|0.085175
00:10:15|0.085194
00:10:16|0.085194
00:10:17|0.0852
00:10:18|0.0852
00:10:19|0.085085
00:10:20|0.085085
00:10:21|0.085121
00:10:22|0.085121
00:10:23|0.084979
00:10:24|0.085002
00:10:25|0.084982
00:10:26|0.084991
00:10:27|0.084991
00:10:28|0.084991
00:10:30|0.084755
00:10:30|0.084743
00:10:31|0.085196
00:10:32|0.085196
00:10:33|0.085196
00:10:35|0.085268
00:10:35|0.0853
00:10:36|0.0853
00:10:37|0.085303
00:10:38|0.085303
00:10:40|0.085303
00:10:40|0.085303
00:10:41|0.08535
00:10:42|0.08535
00:10:43|0.085444
00:10:44|0.085442
00:10:45|0.085442
00:10:46|0.085442
00:10:47|0.085442
00:10:48|0.085442
00:10:49|0.085304
00:10:51|0.085304
00:10:51|0.085304
00:10:52|0.085304
00:10:53|0.085304
00:10:54|0.085304
00:10:56|0.085304
00:10:56|0.085304
00:10:57|0.085304
00:10:59|0.085394
00:10:59|0.0862
00:11:01|0.086083
00:11:01|0.087333
00:11:03|0.087183
00:11:04|0.087296
00:11:05|0.086488
00:11:06|0.086015
00:11:07|0.085902
00:11:08|0.085947
00:11:09|0.085711
00:11:10|0.085732
00:11:11|0.085847
00:11:12|0.085677
00:11:13|0.085637
00:11:14|0.085726
00:11:15|0.085722
00:11:16|0.085583
00:11:16|0.085688
00:11:18|0.086
00:11:19|0.085671
00:11:20|0.086
00:11:21|0.086135
00:11:22|0.086086
00:11:23|0.086244
00:11:24|0.08609
00:11:25|0.08609
00:11:26|0.086092
00:11:27|0.086018
00:11:28|0.086006
00:11:29|0.085832
00:11:30|0.085701
00:11:31|0.0857
00:11:32|0.085755
00:11:33|0.085843
00:11:34|0.085843
00:11:35|0.085836
00:11:36|0.085773
00:11:37|0.085871
00:11:38|0.085839
00:11:39|0.085838
00:11:40|0.085843
00:11:41|0.085801
00:11:42|0.085909
00:11:44|0.085909
00:11:45|0.085909
00:11:45|0.085823
00:11:47|0.085702
00:11:47|0.08582
00:11:49|0.08571
00:11:49|0.085701
00:11:51|0.085716
00:11:52|0.085737
00:11:53|0.0857
00:11:54|0.085496
00:11:55|0.085496
00:11:56|0.085269
00:11:57|0.085152
00:11:58|0.085152
00:11:58|0.085269
00:12:00|0.085346
00:12:01|0.085386
00:12:02|0.085386
00:12:03|0.085458
00:12:04|0.085153
00:12:05|0.085253
00:12:06|0.085028
00:12:07|0.085066
00:12:08|0.084918
00:12:09|0.084775
00:12:11|0.084749
00:12:11|0.084723
00:12:12|0.084723
00:12:13|0.084725
00:12:14|0.084847
00:12:15|0.084933
00:12:16|0.0845
00:12:17|0.084501
00:12:18|0.084677
00:12:19|0.084583
00:12:20|0.084583
00:12:21|0.084753
00:12:22|0.084753
00:12:23|0.084753
00:12:24|0.08489
00:12:26|0.085191
00:12:27|0.084837
00:12:28|0.085083
00:12:28|0.085083
00:12:29|0.084894
00:12:31|0.084894
00:12:32|0.0845
00:12:33|0.0845
00:12:34|0.084333
00:12:35|0.084333
00:12:36|0.084776
00:12:37|0.084776
00:12:38|0.084882
00:12:39|0.084882
00:12:40|0.084898
00:12:41|0.084803
00:12:42|0.084803
00:12:44|0.084918
00:12:44|0.084957
00:12:45|0.084802
00:12:46|0.084802
00:12:47|0.084802
00:12:48|0.0848
00:12:49|0.0848
00:12:50|0.0848
00:12:51|0.0848
00:12:52|0.0848
00:12:53|0.0848
00:12:54|0.0848
00:12:56|0.084673
00:12:56|0.084673
00:12:57|0.084673
00:12:58|0.084673
00:12:59|0.084839
00:13:01|0.084716
00:13:01|0.084723
00:13:02|0.084835
00:13:03|0.084583
00:13:04|0.084637
00:13:06|0.084625
00:13:06|0.084625
00:13:07|0.084673
00:13:08|0.084439
00:13:09|0.08444
00:13:10|0.084439
00:13:12|0.084439
00:13:13|0.08444
00:13:14|0.08463
00:13:14|0.08463
00:13:16|0.084636
00:13:17|0.084649
00:13:18|0.084649
00:13:18|0.084649
00:13:20|0.084496
00:13:21|0.084496
00:13:22|0.084472
00:13:23|0.084472
00:13:24|0.084664
00:13:24|0.084664
00:13:25|0.084673
00:13:27|0.08467
00:13:28|0.084675
00:13:29|0.084721
00:13:29|0.084721
00:13:31|0.084721
00:13:32|0.084721
00:13:33|0.084721
00:13:34|0.084721
00:13:35|0.084769
00:13:36|0.084769
00:13:36|0.084769
00:13:38|0.084664
00:13:39|0.084588
00:13:40|0.084588
00:13:41|0.084584
00:13:42|0.084625
00:13:44|0.084625
00:13:45|0.084625
00:13:46|0.084625
00:13:46|0.084584
00:13:48|0.084584
00:13:49|0.084584
00:13:49|0.084584
00:13:51|0.084584
00:13:52|0.084553
00:13:53|0.084553
00:13:54|0.084553
00:13:55|0.084687
00:13:56|0.084687
00:13:57|0.084615
00:13:58|0.084717
00:13:59|0.08472
00:14:00|0.084721
00:14:01|0.084733
00:14:02|0.084733
00:14:04|0.084733
00:14:04|0.084617
00:14:06|0.084618
00:14:07|0.084617
00:14:08|0.084553
00:14:09|0.08462
00:14:10|0.084487
00:14:11|0.084487
00:14:12|0.084488
00:14:13|0.084488
00:14:14|0.084488
00:14:15|0.084488
00:14:16|0.084488
00:14:17|0.084599
00:14:19|0.084432
00:14:20|0.084506
00:14:20|0.084506
00:14:21|0.084506
00:14:22|0.084487
00:14:23|0.084487
00:14:25|0.084506
00:14:25|0.084547
00:14:27|0.084547
00:14:27|0.084466
00:14:28|0.084466
00:14:30|0.084574
00:14:30|0.084574
00:14:31|0.084574
00:14:33|0.084574
00:14:34|0.084574
00:14:35|0.084574
00:14:35|0.084574
00:14:36|0.084394
00:14:38|0.084574
00:14:39|0.084573
00:14:40|0.084573
00:14:42|0.084408
00:14:42|0.084408
00:14:43|0.0846
00:14:44|0.0846
00:14:45|0.0846
00:14:46|0.0846
00:14:47|0.0846
00:14:48|0.0846
00:14:49|0.0846
00:14:50|0.0846
00:14:51|0.0846
00:14:52|0.0846
00:14:53|0.0846
00:14:54|0.084466
00:14:55|0.084466
00:14:56|0.084466
00:14:57|0.084466
00:14:58|0.084466
00:14:59|0.084466
00:15:00|0.084466
00:15:02|0.0845
00:15:02|0.084561
00:15:03|0.084561
00:15:05|0.084426
00:15:06|0.084426
00:15:07|0.084426
00:15:08|0.084729
00:15:09|0.084729
00:15:10|0.084729
00:15:11|0.084729
00:15:12|0.084562
00:15:14|0.084594
00:15:14|0.084594
00:15:15|0.084594
00:15:17|0.084594
00:15:18|0.084606
00:15:18|0.084606
00:15:20|0.084606
00:15:21|0.084466
00:15:22|0.084604
00:15:22|0.084466
00:15:24|0.084466
00:15:25|0.084529
00:15:26|0.084529
00:15:27|0.084529
00:15:28|0.084529
00:15:29|0.084408
00:15:30|0.084529
00:15:31|0.084528
00:15:31|0.0844
00:15:33|0.084387
00:15:34|0.084334
00:15:35|0.084333
00:15:36|0.084241
00:15:37|0.084375
00:15:38|0.084242
00:15:39|0.084242
00:15:40|0.084399
00:15:40|0.084473
00:15:42|0.084473
00:15:42|0.084393
00:15:44|0.084523
00:15:45|0.084523
00:15:47|0.084378
00:15:47|0.084378
00:15:48|0.084378
00:15:49|0.084378
00:15:50|0.084344
00:15:51|0.084344
00:15:52|0.084344
00:15:53|0.084502
00:15:54|0.084502
00:15:55|0.084502
00:15:56|0.084343
00:15:57|0.084347
00:15:58|0.084347
00:16:00|0.084517
00:16:01|0.084517
00:16:01|0.084343
00:16:02|0.084343
00:16:03|0.084343
00:16:05|0.084342
00:16:05|0.084494
00:16:07|0.084529
00:16:08|0.084674
00:16:09|0.084802
00:16:11|0.084802
00:16:12|0.084672
00:16:13|0.084739
00:16:14|0.084736
00:16:15|0.084715
00:16:17|0.084705
00:16:17|0.084705
00:16:18|0.084659
00:16:19|0.084659
00:16:20|0.084659
00:16:21|0.084641
00:16:22|0.084641
00:16:23|0.084701
00:16:24|0.084488
00:16:25|0.084488
00:16:26|0.084488
00:16:28|0.084488
00:16:29|0.084488
00:16:30|0.084478
00:16:30|0.084558
00:16:31|0.084426
00:16:33|0.084533
00:16:34|0.084346
00:16:34|0.084346
00:16:36|0.084346
00:16:36|0.084263
00:16:38|0.084419
00:16:39|0.084201
00:16:40|0.0842
00:16:41|0.084201
00:16:42|0.084149
00:16:43|0.084149
00:16:44|0.083732
00:16:45|0.083732
00:16:46|0.0835
00:16:47|0.083432
00:16:48|0.083625
00:16:49|0.083625
00:16:50|0.083593
00:16:51|0.083692
00:16:52|0.083738
00:16:53|0.083994
00:16:54|0.083994
00:16:55|0.083999
00:16:56|0.083999
00:16:57|0.083999
00:16:58|0.083713
00:17:00|0.083713
00:17:00|0.083713
00:17:01|0.083713
00:17:02|0.083627
00:17:03|0.083519
00:17:04|0.08344
00:17:05|0.08357
00:17:06|0.08357
00:17:07|0.0835
00:17:09|0.0834
00:17:10|0.083388
00:17:10|0.083328
00:17:12|0.083431
00:17:13|0.083495
00:17:13|0.083445
00:17:15|0.083448
00:17:16|0.083404
00:17:17|0.083597
00:17:18|0.083431
00:17:18|0.083431
00:17:20|0.083431
00:17:20|0.083614
00:17:21|0.083614
00:17:23|0.083614
00:17:23|0.083614
00:17:25|0.083518
00:17:25|0.08372
00:17:26|0.083783
00:17:28|0.083873
00:17:28|0.08386
00:17:30|0.08405
00:17:31|0.08389
00:17:32|0.083934
00:17:32|0.083941
00:17:33|0.083941
00:17:35|0.083941
00:17:35|0.083941
00:17:37|0.083941
00:17:38|0.083941
00:17:39|0.083828
00:17:39|0.083964
00:17:41|0.083809
00:17:42|0.083987
00:17:43|0.083985
00:17:44|0.083985
00:17:45|0.083985
00:17:46|0.083985
00:17:47|0.083806
00:17:48|0.083806
00:17:49|0.083806
00:17:50|0.083792
00:17:51|0.084014
00:17:52|0.083964
00:17:53|0.083948
00:17:54|0.083948
00:17:55|0.083948
00:17:56|0.083948
00:17:57|0.083948
00:17:58|0.083948
00:17:59|0.083854
00:18:00|0.083821
00:18:01|0.083821
00:18:02|0.083821
00:18:03|0.083821
00:18:04|0.08378
00:18:05|0.08378
00:18:06|0.083741
00:18:07|0.083741
00:18:08|0.083784
00:18:09|0.083784
00:18:10|0.083784
00:18:11|0.083859
00:18:12|0.083859
00:18:13|0.083859
00:18:14|0.083784
00:18:15|0.083859
00:18:16|0.083786
00:18:17|0.083786
00:18:18|0.083786
00:18:20|0.083859
00:18:20|0.083859
00:18:21|0.083859
00:18:22|0.083982
00:18:23|0.083982
00:18:24|0.083982
00:18:25|0.083982
00:18:26|0.083982
00:18:28|0.083838
00:18:28|0.083835
00:18:29|0.083784
00:18:31|0.083784
00:18:31|0.083784
00:18:32|0.083677
00:18:33|0.083004
00:18:36|0.082814
00:18:36|0.082864
00:18:37|0.082793
00:18:38|0.082858
00:18:39|0.082909
00:18:41|0.082909
00:18:42|0.082909
00:18:43|0.082909
00:18:43|0.082773
00:18:45|0.082895
00:18:46|0.082956
00:18:46|0.082879
00:18:48|0.082785
00:18:48|0.082899
00:18:49|0.082899
00:18:51|0.082899
00:18:52|0.082896
00:18:52|0.082909
00:18:54|0.082968
00:18:55|0.082968
00:18:56|0.082908
00:18:57|0.082879
00:18:58|0.082983
00:18:59|0.08271
00:19:00|0.082957
00:19:01|0.082957
00:19:02|0.082816
00:19:04|0.082625
00:19:04|0.082609
00:19:05|0.082567
00:19:06|0.082568
00:19:07|0.082532
00:19:08|0.082243
00:19:09|0.08179
00:19:11|0.08105
00:19:12|0.0812
00:19:13|0.081093
00:19:14|0.081371
00:19:15|0.081464
00:19:17|0.081576
00:19:18|0.081474
00:19:18|0.081426
00:19:20|0.081358
00:19:21|0.081361
00:19:22|0.081549
00:19:23|0.081393
00:19:24|0.081481
00:19:25|0.081559
00:19:26|0.081646
00:19:27|0.0819
00:19:29|0.0819
00:19:30|0.081899
00:19:31|0.081603
00:19:32|0.081603
00:19:33|0.081603
00:19:34|0.081634
00:19:35|0.081545
00:19:36|0.081708
00:19:37|0.081708
00:19:38|0.081707
00:19:39|0.081451
00:19:40|0.081451
00:19:41|0.081589
00:19:42|0.081731
00:19:44|0.08165
00:19:44|0.081546
00:19:45|0.081488
00:19:46|0.081469
00:19:47|0.081469
00:19:49|0.081576
00:19:50|0.081804
00:19:51|0.081769
00:19:52|0.081549
00:19:54|0.081706
00:19:55|0.081547
00:19:55|0.081658
00:19:57|0.081469
00:19:58|0.081505
00:19:59|0.081505
00:20:00|0.081505
00:20:01|0.081646
00:20:01|0.081583
00:20:02|0.081644
00:20:04|0.081506
00:20:04|0.081471
00:20:05|0.08147
00:20:06|0.081522
00:20:07|0.08141
00:20:08|0.081517
00:20:09|0.081409
00:20:11|0.081304
00:20:12|0.081061
00:20:13|0.080869
00:20:14|0.080642
00:20:15|0.080777
00:20:16|0.080823
00:20:17|0.080784
00:20:17|0.081054
00:20:19|0.081185
00:20:19|0.080999
00:20:21|0.08108
00:20:23|0.081107
00:20:23|0.081374
00:20:24|0.081086
00:20:25|0.081316
00:20:26|0.081158
00:20:28|0.08123
00:20:28|0.081205
00:20:30|0.081234
00:20:31|0.081274
00:20:32|0.081186
00:20:33|0.081266
00:20:34|0.081186
00:20:34|0.081155
00:20:36|0.081144
00:20:36|0.081274
00:20:38|0.081072
00:20:39|0.081272
00:20:40|0.081272
00:20:41|0.08126
00:20:42|0.081272
00:20:42|0.081272
00:20:44|0.081277
00:20:45|0.081278
00:20:46|0.08135
00:20:47|0.081203
00:20:48|0.081766
00:20:49|0.081771
00:20:50|0.081851
00:20:51|0.081728
00:20:52|0.08171
00:20:53|0.081714
00:20:54|0.081636
00:20:55|0.081636
00:20:56|0.081566
00:20:57|0.081733
00:20:58|0.081733
00:21:00|0.0817
00:21:00|0.081733
00:21:01|0.08174
00:21:02|0.081789
00:21:03|0.081934
00:21:04|0.081984
00:21:06|0.082199
00:21:06|0.082309
00:21:07|0.082411
00:21:08|0.082402
00:21:09|0.082537
00:21:11|0.082543
00:21:11|0.082577
00:21:13|0.082654
00:21:13|0.082421
00:21:15|0.082199
00:21:16|0.082042
00:21:17|0.082123
00:21:17|0.082148
00:21:19|0.082026
00:21:20|0.082026
00:21:21|0.082041
00:21:23|0.082021
00:21:23|0.082021
00:21:24|0.082022
00:21:25|0.08196
00:21:27|0.08196
00:21:27|0.082022
00:21:28|0.082022
00:21:29|0.082022
00:21:30|0.082041
00:21:31|0.082022
00:21:32|0.082022
00:21:33|0.082022
00:21:34|0.082022
00:21:35|0.082022
00:21:37|0.082095
00:21:38|0.082095
00:21:38|0.081909
00:21:40|0.081895
00:21:40|0.08189
00:21:41|0.081874
00:21:43|0.082081
00:21:43|0.082081
00:21:44|0.082081
00:21:46|0.081584
00:21:46|0.081736
00:21:48|0.081468
00:21:49|0.0814
00:21:50|0.081394
00:21:50|0.081383
00:21:52|0.081465
00:21:53|0.081465
00:21:54|0.081337
00:21:55|0.081337
00:21:56|0.081304
00:21:57|0.081383
00:21:58|0.081337
00:21:59|0.081303
00:22:00|0.081201
00:22:01|0.081329
00:22:02|0.081329
00:22:03|0.081205
00:22:04|0.0812
00:22:06|0.081212
00:22:07|0.081176
00:22:08|0.081107
00:22:08|0.081027
00:22:09|0.081027
00:22:11|0.081027
00:22:11|0.081027
00:22:12|0.081106
00:22:13|0.08108
00:22:15|0.080874
00:22:16|0.080747
00:22:17|0.080836
00:22:18|0.080768
00:22:19|0.080678
00:22:20|0.080752
00:22:21|0.080643
00:22:22|0.080721
00:22:23|0.080678
00:22:24|0.080678
00:22:25|0.080724
00:22:26|0.080711
00:22:27|0.0807
00:22:28|0.080643
00:22:29|0.080706
00:22:30|0.080843
00:22:31|0.080843
00:22:32|0.080699
00:22:33|0.0807
00:22:34|0.08071
00:22:35|0.080642
00:22:36|0.080642
00:22:37|0.080705
00:22:38|0.080705
00:22:39|0.08074
00:22:40|0.080685
00:22:41|0.080567
00:22:42|0.080453
00:22:44|0.080363
00:22:44|0.080491
00:22:46|0.080489
00:22:47|0.080469
00:22:47|0.080468
00:22:49|0.080499
00:22:49|0.0806
00:22:50|0.080544
00:22:52|0.0806
00:22:52|0.08049
00:22:53|0.080662
00:22:55|0.08103
00:22:56|0.080835
00:22:56|0.080712
00:22:58|0.0806
00:22:59|0.080583
00:23:00|0.080593
00:23:01|0.080509
00:23:01|0.080464
00:23:02|0.080407
00:23:03|0.080268
00:23:05|0.080309
00:23:05|0.080009
00:23:07|0.080146
00:23:07|0.079769
00:23:09|0.0794
00:23:10|0.079603
00:23:10|0.079903
00:23:12|0.079929
00:23:13|0.079827
00:23:13|0.079636
00:23:15|0.079812
00:23:16|0.07967
00:23:17|0.079758
00:23:18|0.079635
00:23:19|0.079664
00:23:20|0.0796
00:23:21|0.079574
00:23:22|0.079617
00:23:24|0.079481
00:23:25|0.079481
00:23:26|0.079404
00:23:26|0.079211
00:23:27|0.079195
00:23:28|0.079199
00:23:30|0.079167
00:23:31|0.079033
00:23:31|0.07913
00:23:32|0.07927
00:23:34|0.0794
00:23:35|0.079496
00:23:35|0.079578
00:23:37|0.079283
00:23:38|0.0794
00:23:39|0.079321
00:23:40|0.079228
00:23:41|0.07925
00:23:42|0.0794
00:23:43|0.079428
00:23:44|0.079519
00:23:45|0.079387
00:23:46|0.079242
00:23:47|0.079349
00:23:48|0.079413
00:23:49|0.079413
00:23:50|0.079413
00:23:51|0.079314
00:23:52|0.079314
00:23:53|0.079282
00:23:54|0.0792
00:23:55|0.079094
00:23:56|0.078928
00:23:58|0.078716
00:23:58|0.078897
00:23:59|0.078905
00:24:00|0.079282
00:24:01|0.079311
00:24:03|0.079399
00:24:03|0.079298
00:24:04|0.079094
00:24:05|0.078975
00:24:06|0.07892
00:24:07|0.079058
00:24:08|0.07933
00:24:09|0.07933
00:24:10|0.079323
00:24:11|0.079313
00:24:12|0.079167
00:24:13|0.079167
00:24:14|0.079117
00:24:16|0.079152
00:24:17|0.079152
00:24:18|0.079123
00:24:18|0.079
00:24:20|0.078748
00:24:20|0.078956
00:24:22|0.078688
00:24:23|0.078686
00:24:24|0.078689
00:24:25|0.0785
00:24:25|0.078401
00:24:27|0.078651
00:24:28|0.078579
00:24:29|0.078402
00:24:30|0.078398
00:24:30|0.078397
00:24:31|0.07817
00:24:32|0.07817
00:24:34|0.078114
00:24:35|0.07825
00:24:36|0.078263
00:24:37|0.078185
00:24:38|0.07817
00:24:39|0.078271
00:24:40|0.078793
00:24:41|0.078549
00:24:42|0.07878
00:24:43|0.078773
00:24:44|0.078731
00:24:45|0.078747
00:24:46|0.078377
00:24:47|0.078692
00:24:48|0.078677
00:24:49|0.078677
00:24:50|0.078927
00:24:51|0.078979
00:24:52|0.078795
00:24:53|0.078994
00:24:54|0.079467
00:24:55|0.079411
00:24:56|0.07964
00:24:57|0.07934
00:24:58|0.07918
00:24:59|0.079079
00:25:00|0.079388
00:25:01|0.079001
00:25:02|0.079248
00:25:03|0.079248
00:25:04|0.079584
00:25:05|0.0792
00:25:06|0.079163
00:25:07|0.07929
00:25:08|0.079119
00:25:09|0.079398
00:25:10|0.079233
00:25:11|0.079281
00:25:12|0.079117
00:25:13|0.079065
00:25:14|0.079157
00:25:15|0.07924
00:25:16|0.07924
00:25:18|0.079295
00:25:19|0.079117
00:25:20|0.079071
00:25:21|0.079071
00:25:23|0.078944
00:25:24|0.078882
00:25:25|0.078827
00:25:26|0.078824
00:25:27|0.079038
00:25:28|0.078883
00:25:29|0.078882
00:25:29|0.078823
00:25:30|0.078701
00:25:32|0.078701
00:25:32|0.078906
00:25:34|0.078725
00:25:35|0.078821
00:25:35|0.079071
00:25:37|0.07883
00:25:38|0.079066
00:25:39|0.079064
00:25:40|0.079067
00:25:41|0.079199
00:25:42|0.07927
00:25:43|0.079261
00:25:44|0.07899
00:25:45|0.07899
00:25:46|0.07899
00:25:47|0.079418
00:25:48|0.079325
00:25:49|0.079257
00:25:50|0.079099
00:25:51|0.079002
00:25:52|0.078891
00:25:53|0.078892
00:25:54|0.078892
00:25:55|0.078799
00:25:56|0.0787
00:25:57|0.07863
00:25:58|0.078766
00:25:59|0.078893
00:26:01|0.078893
00:26:02|0.078787
00:26:02|0.078734
00:26:04|0.078734
00:26:04|0.078766
00:26:06|0.078912
00:26:06|0.079
00:26:07|0.078883
00:26:08|0.078739
00:26:10|0.078689
00:26:10|0.078677
00:26:11|0.078723
00:26:13|0.078551
00:26:13|0.078624
00:26:14|0.078569
00:26:16|0.078533
00:26:17|0.078542
00:26:17|0.07871
00:26:19|0.078682
00:26:20|0.078682
00:26:21|0.0788
00:26:23|0.0788
00:26:24|0.079073
00:26:25|0.079248
00:26:26|0.079247
00:26:27|0.07925
00:26:28|0.079414
00:26:29|0.079356
00:26:30|0.079857
00:26:31|0.079801
00:26:31|0.079688
00:26:33|0.079926
00:26:33|0.079701
00:26:34|0.079904
00:26:36|0.079685
00:26:37|0.079931
00:26:38|0.079919
00:26:39|0.079201
00:26:40|0.079486
00:26:41|0.079272
00:26:42|0.079247
00:26:43|0.079383
00:26:44|0.079446
00:26:45|0.079782
00:26:46|0.079782
00:26:47|0.079499
00:26:48|0.079737
00:26:49|0.079737
00:26:50|0.079706
00:26:51|0.079741
00:26:52|0.079676
00:26:53|0.079529
00:26:54|0.079655
00:26:55|0.0793
00:26:56|0.079199
00:26:58|0.079319
00:26:59|0.079483
00:26:59|0.079483
00:27:01|0.079323
00:27:02|0.079324
00:27:03|0.079363
00:27:03|0.079208
00:27:05|0.079349
00:27:06|0.079208
00:27:07|0.079203
00:27:08|0.0792
00:27:09|0.079116
00:27:10|0.079116
00:27:10|0.079279
00:27:12|0.079281
00:27:12|0.079235
00:27:14|0.07915
00:27:15|0.07915
00:27:16|0.07915
00:27:17|0.07915
00:27:18|0.07955
00:27:19|0.079415
00:27:21|0.079266
00:27:21|0.079351
00:27:23|0.079351
00:27:24|0.07958
00:27:25|0.07958
00:27:25|0.079315
00:27:27|0.079323
00:27:28|0.079522
00:27:28|0.079379
00:27:30|0.079564
00:27:31|0.0792
00:27:32|0.079263
00:27:33|0.079263
00:27:33|0.079257
00:27:35|0.079238
00:27:36|0.079261
00:27:36|0.0792
00:27:38|0.079261
00:27:39|0.079261
00:27:40|0.0792
00:27:41|0.079142
00:27:41|0.079138
00:27:42|0.079261
00:27:44|0.079142
00:27:45|0.079266
00:27:46|0.079179
00:27:47|0.0792
00:27:48|0.0792
00:27:49|0.0792
00:27:50|0.0794
00:27:51|0.07956
00:27:52|0.079895
00:27:53|0.079723
00:27:54|0.079723
00:27:55|0.079723
00:27:55|0.079997
00:27:57|0.08009
00:27:58|0.0802
00:27:59|0.080013
00:28:00|0.079955
00:28:01|0.080018
00:28:02|0.079936
00:28:03|0.079727
00:28:04|0.079992
00:28:05|0.079763
00:28:06|0.079576
00:28:07|0.07958
00:28:08|0.079794
00:28:09|0.079794
00:28:10|0.079805
00:28:11|0.079805
00:28:12|0.079605
00:28:13|0.079605
00:28:14|0.079806
00:28:15|0.079799
00:28:16|0.079707
00:28:17|0.079707
00:28:18|0.079667
00:28:19|0.079806
00:28:20|0.079886
00:28:22|0.079782
00:28:23|0.079782
00:28:24|0.079782
00:28:25|0.079782
00:28:26|0.079504
00:28:26|0.079504
00:28:28|0.079504
00:28:29|0.079795
00:28:30|0.079896
00:28:31|0.080071
00:28:32|0.080035
00:28:33|0.080035
00:28:34|0.0799
00:28:35|0.080135
00:28:37|0.079904
00:28:37|0.079939
00:28:38|0.080136
00:28:39|0.079703
00:28:40|0.07986
00:28:42|0.07986
00:28:43|0.079494
00:28:44|0.079494
00:28:45|0.079518
00:28:46|0.079674
00:28:47|0.079697
00:28:48|0.079697
00:28:49|0.079674
00:28:50|0.079661
00:28:51|0.079666
00:28:52|0.079666
00:28:53|0.079667
00:28:54|0.079667
00:28:55|0.079667
00:28:56|0.079667
00:28:57|0.079667
00:28:58|0.079675
00:28:59|0.079675
00:29:00|0.079675
00:29:01|0.079675
00:29:02|0.079861
00:29:03|0.079696
00:29:04|0.079696
00:29:05|0.079561
00:29:06|0.079561
00:29:07|0.079555
00:29:08|0.079525
00:29:10|0.07959
00:29:10|0.07959
00:29:11|0.079462
00:29:12|0.079219
00:29:13|0.079365
00:29:15|0.079365
00:29:15|0.079235
00:29:16|0.079487
00:29:17|0.079559
00:29:19|0.079658
00:29:19|0.079658
00:29:20|0.079658
00:29:21|0.079661
00:29:22|0.079661
00:29:24|0.079596
00:29:24|0.079598
00:29:25|0.07979
00:29:27|0.07979
00:29:28|0.07979
00:29:29|0.079703
00:29:30|0.079703
00:29:31|0.079703
00:29:32|0.079703
00:29:33|0.079714
00:29:34|0.079714
00:29:34|0.079605
00:29:36|0.079606
00:29:37|0.079763
00:29:38|0.079763
00:29:38|0.079571
00:29:40|0.079571
00:29:41|0.07948
00:29:42|0.079571
00:29:43|0.079571
00:29:44|0.079571
00:29:45|0.079537
00:29:46|0.079537
00:29:47|0.079537
00:29:48|0.079716
00:29:49|0.079716
00:29:50|0.079716
00:29:51|0.079716
00:29:52|0.079715
00:29:53|0.079715
00:29:54|0.079711
00:29:55|0.079711
00:29:56|0.079632
00:29:57|0.079716
00:29:58|0.079716
00:29:59|0.079713
00:30:00|0.079755
00:30:02|0.07977
00:30:02|0.07966
00:30:03|0.079723
00:30:04|0.079715
00:30:05|0.079714
00:30:06|0.079742
00:30:08|0.079746
00:30:08|0.079755
00:30:09|0.079799
00:30:10|0.079928
00:30:11|0.079874
00:30:13|0.079799
00:30:13|0.079747
00:30:14|0.079749
00:30:15|0.079749
00:30:16|0.079747
00:30:17|0.079746
00:30:18|0.079904
00:30:19|0.079877
00:30:20|0.079749
00:30:22|0.079749
00:30:23|0.079746
00:30:24|0.079711
00:30:25|0.079821
00:30:26|0.079821
00:30:27|0.079603
00:30:29|0.079602
00:30:29|0.079596
00:30:31|0.079734
00:30:32|0.079531
00:30:33|0.079499
00:30:34|0.079485
00:30:35|0.079307
00:30:36|0.07928
00:30:37|0.079143
00:30:38|0.079255
00:30:39|0.078951
00:30:39|0.079082
00:30:41|0.078837
00:30:42|0.078951
00:30:43|0.078765
00:30:44|0.078998
00:30:45|0.079004
00:30:46|0.078765
00:30:47|0.078978
00:30:48|0.078599
00:30:49|0.078725
00:30:50|0.078552
00:30:51|0.078724
00:30:52|0.078793
00:30:53|0.0787
00:30:54|0.078691
00:30:55|0.078915
00:30:56|0.078613
00:30:57|0.0786
00:30:58|0.078555
00:30:59|0.078552
00:31:00|0.078552
00:31:01|0.07873
00:31:02|0.0788
00:31:03|0.078702
00:31:04|0.078702
00:31:06|0.078881
00:31:06|0.078752
00:31:07|0.078752
00:31:09|0.078741
00:31:10|0.078858
00:31:11|0.078699
00:31:12|0.078305
00:31:13|0.07817
00:31:14|0.078383
00:31:15|0.078236
00:31:16|0.0782
00:31:17|0.07796
00:31:18|0.076969
00:31:19|0.076573
00:31:20|0.077054
00:31:21|0.077006
00:31:22|0.077012
00:31:23|0.077162
00:31:24|0.077452
00:31:25|0.077135
00:31:26|0.077384
00:31:27|0.077302
00:31:28|0.077437
00:31:29|0.077294
00:31:30|0.077368
00:31:32|0.077565
00:31:33|0.077372
00:31:33|0.077372
00:31:34|0.07729
00:31:35|0.077375
00:31:36|0.07727
00:31:38|0.077456
00:31:38|0.077283
00:31:39|0.077347
00:31:41|0.077443
00:31:41|0.07737
00:31:42|0.077347
00:31:45|0.077272
00:31:46|0.07724
00:31:46|0.077313
00:31:47|0.077389
00:31:48|0.077315
00:31:50|0.077324
00:31:51|0.077418
00:31:52|0.077432
00:31:52|0.07736
00:31:54|0.077692
00:31:55|0.07749
00:31:56|0.077648
00:31:57|0.0775
00:31:57|0.077706
00:31:58|0.077614
00:31:59|0.077597
00:32:00|0.077597
00:32:02|0.077706
00:32:03|0.077877
00:32:04|0.0775
00:32:05|0.077618
00:32:06|0.077627
00:32:07|0.077619
00:32:08|0.077632
00:32:09|0.077757
00:32:10|0.077685
00:32:11|0.077772
00:32:12|0.077717
00:32:12|0.077587
00:32:14|0.077625
00:32:15|0.077661
00:32:16|0.077661
00:32:17|0.077501
00:32:18|0.077327
00:32:19|0.077212
00:32:20|0.077039
00:32:21|0.077102
00:32:22|0.077151
00:32:23|0.077151
00:32:25|0.077169
00:32:26|0.077169
00:32:27|0.077365
00:32:27|0.077281
00:32:28|0.077405
00:32:30|0.077405
00:32:30|0.077405
00:32:32|0.077333
00:32:33|0.077243
00:32:33|0.077191
00:32:35|0.077191
00:32:35|0.077151
00:32:37|0.077151
00:32:37|0.077313
00:32:39|0.077313
00:32:40|0.077313
00:32:41|0.077369
00:32:42|0.077467
00:32:43|0.077529
00:32:44|0.077406
00:32:44|0.077406
00:32:46|0.077406
00:32:47|0.077406
00:32:47|0.077406
00:32:48|0.077404
00:32:49|0.077399
00:32:51|0.077399
00:32:52|0.077459
00:32:52|0.077463
00:32:53|0.077497
00:32:55|0.077496
00:32:56|0.077331
00:32:57|0.077405
00:32:58|0.077405
00:32:59|0.077459
00:33:00|0.077372
00:33:01|0.077384
00:33:02|0.077381
00:33:05|0.077381
00:33:05|0.077408
00:33:06|0.077327
00:33:07|0.07751
00:33:08|0.07751
00:33:09|0.07751
00:33:10|0.077385
00:33:11|0.077332
00:33:12|0.077332
00:33:13|0.077332
00:33:14|0.077368
00:33:16|0.077331
00:33:16|0.077503
00:33:18|0.077555
00:33:18|0.077781
00:33:19|0.078
00:33:21|0.078
00:33:22|0.078187
00:33:22|0.078586
00:33:24|0.078604
00:33:25|0.07821
00:33:26|0.0782
00:33:28|0.078287
00:33:28|0.078078
00:33:30|0.078128
00:33:30|0.07816
00:33:32|0.078129
00:33:32|0.078048
00:33:34|0.078217
00:33:35|0.078072
00:33:35|0.078217
00:33:37|0.078217
00:33:38|0.078113
00:33:39|0.078114
00:33:40|0.078046
00:33:40|0.078148
00:33:41|0.0775
00:33:42|0.077342
00:33:44|0.077565
00:33:45|0.077565
00:33:45|0.077474
00:33:47|0.077638
00:33:48|0.077521
00:33:49|0.077435
00:33:50|0.07777
00:33:51|0.07777
00:33:51|0.07777
00:33:53|0.07777
00:33:54|0.07777
00:33:54|0.077759
00:33:56|0.077617
00:33:56|0.077918
00:33:58|0.077918
00:33:59|0.077521
00:33:59|0.077415
00:34:01|0.077415
00:34:02|0.077417
00:34:02|0.077351
00:34:03|0.077331
00:34:04|0.077331
00:34:05|0.077331
00:34:07|0.077358
00:34:08|0.077634
00:34:09|0.077521
00:34:10|0.077588
00:34:11|0.077529
00:34:11|0.077571
00:34:12|0.077538
00:34:14|0.077151
00:34:15|0.077111
00:34:15|0.077134
00:34:17|0.077109
00:34:18|0.077143
00:34:18|0.07717
00:34:20|0.076947
00:34:21|0.07682
00:34:22|0.076809
00:34:23|0.076624
00:34:24|0.076796
00:34:24|0.076784
00:34:26|0.077002
00:34:27|0.077002
00:34:29|0.077279
00:34:29|0.077288
00:34:31|0.07708
00:34:32|0.077174
00:34:33|0.077417
00:34:34|0.077529
00:34:35|0.077529
00:34:36|0.077642
00:34:36|0.077435
00:34:38|0.077387
00:34:38|0.077502
00:34:40|0.077502
00:34:41|0.077502
00:34:42|0.077587
00:34:43|0.07708
00:34:44|0.07708
00:34:45|0.07719
00:34:46|0.07719
00:34:47|0.077073
00:34:48|0.077402
00:34:49|0.077402
00:34:50|0.077412
00:34:51|0.077412
00:34:52|0.077204
00:34:53|0.077196
00:34:53|0.076954
00:34:55|0.077116
00:34:56|0.077181
00:34:57|0.077165
00:34:58|0.07717
00:34:59|0.077
00:35:00|0.076955
00:35:01|0.077082
00:35:02|0.077023
00:35:02|0.076955
00:35:04|0.076737
00:35:05|0.076634
00:35:06|0.076496
00:35:07|0.075894
00:35:08|0.07587
00:35:09|0.075667
00:35:10|0.075836
00:35:11|0.076048
00:35:12|0.076087
00:35:13|0.076106
00:35:14|0.076138
00:35:15|0.075829
00:35:16|0.075935
00:35:18|0.075959
00:35:18|0.075791
00:35:19|0.075841
00:35:20|0.075144
00:35:21|0.075295
00:35:23|0.07543
00:35:24|0.07561
00:35:24|0.075484
00:35:25|0.075676
00:35:27|0.075489
00:35:28|0.075487
00:35:30|0.075576
00:35:30|0.075594
00:35:31|0.075686
00:35:32|0.075829
00:35:33|0.075692
00:35:34|0.075692
00:35:36|0.075935
00:35:36|0.076187
00:35:37|0.076087
00:35:38|0.076534
00:35:39|0.076202
00:35:40|0.076071
00:35:41|0.076209
00:35:42|0.076209
00:35:44|0.076172
00:35:44|0.076172
00:35:45|0.076172
00:35:47|0.075851
00:35:47|0.075832
00:35:49|0.075521
00:35:49|0.075932
00:35:51|0.075932
00:35:52|0.075726
00:35:53|0.075681
00:35:53|0.075749
00:35:55|0.07564
00:35:55|0.075899
00:35:56|0.075899
00:35:58|0.075899
00:35:58|0.075777
00:36:00|0.075778
00:36:01|0.075778
00:36:02|0.075779
00:36:03|0.075961
00:36:04|0.076081
00:36:05|0.076081
00:36:06|0.076134
00:36:07|0.076002
00:36:08|0.076321
00:36:09|0.076382
00:36:10|0.076367
00:36:11|0.0766
00:36:12|0.076322
00:36:13|0.076322
00:36:14|0.076216
00:36:15|0.076318
00:36:16|0.076431
00:36:17|0.076424
00:36:18|0.076205
00:36:19|0.076415
00:36:20|0.076195
00:36:21|0.076195
00:36:22|0.076195
00:36:23|0.076195
00:36:24|0.076195
00:36:25|0.076195
00:36:26|0.076195
00:36:27|0.076395
00:36:28|0.076509
00:36:29|0.076581
00:36:31|0.076511
00:36:32|0.076655
00:36:33|0.076466
00:36:33|0.076466
00:36:34|0.076706
00:36:36|0.076706
00:36:36|0.076706
00:36:37|0.07648
00:36:38|0.076843
00:36:39|0.076747
00:36:40|0.076849
00:36:42|0.076849
00:36:42|0.07685
00:36:44|0.076615
00:36:45|0.076471
00:36:45|0.076326
00:36:47|0.076326
00:36:47|0.076326
00:36:49|0.076521
00:36:50|0.07649
00:36:51|0.07649
00:36:52|0.07649
00:36:52|0.07649
00:36:54|0.07649
00:36:55|0.07649
00:36:56|0.07649
00:36:56|0.076632
00:36:57|0.076632
00:36:59|0.076632
00:37:00|0.076632
00:37:00|0.076636
00:37:02|0.076636
00:37:03|0.076636
00:37:04|0.077199
00:37:05|0.076704
00:37:06|0.075969
00:37:07|0.076104
00:37:07|0.076333
00:37:08|0.076043
00:37:10|0.076001
00:37:10|0.076166
00:37:11|0.076294
00:37:12|0.076295
00:37:14|0.076286
00:37:15|0.07629
00:37:15|0.07629
00:37:17|0.076336
00:37:17|0.076585
00:37:18|0.076716
00:37:20|0.076782
00:37:21|0.076804
00:37:22|0.075874
00:37:22|0.075501
00:37:24|0.075466
00:37:25|0.07535
00:37:26|0.075414
00:37:27|0.074654
00:37:28|0.074643
00:37:29|0.075091
00:37:30|0.075075
00:37:31|0.074646
00:37:33|0.074591
00:37:33|0.075378
00:37:34|0.075082
00:37:35|0.075287
00:37:36|0.075038
00:37:37|0.075266
00:37:38|0.075266
00:37:39|0.075264
00:37:40|0.07508
00:37:42|0.075309
00:37:42|0.075193
00:37:43|0.075161
00:37:44|0.074582
00:37:45|0.074581
00:37:46|0.07448
00:37:47|0.074313
00:37:48|0.074564
00:37:49|0.074536
00:37:50|0.074647
00:37:51|0.074686
00:37:52|0.074866
00:37:53|0.07466
00:37:55|0.074688
00:37:55|0.074713
00:37:56|0.074907
00:37:57|0.074747
00:37:58|0.074802
00:37:59|0.074874
00:38:00|0.074903
00:38:01|0.07471
00:38:03|0.0749
00:38:03|0.074495
00:38:04|0.074224
00:38:06|0.074371
00:38:07|0.07485
00:38:07|0.074803
00:38:08|0.074552
00:38:10|0.074571
00:38:10|0.074819
00:38:11|0.074815
00:38:13|0.074871
00:38:14|0.074868
00:38:14|0.074683
00:38:15|0.075039
00:38:17|0.075039
00:38:17|0.07495
00:38:19|0.074807
00:38:19|0.074936
00:38:20|0.074936
00:38:21|0.074936
00:38:23|0.074913
00:38:24|0.074696
00:38:24|0.074435
00:38:26|0.074435
00:38:26|0.074248
00:38:28|0.074726
00:38:29|0.074807
00:38:30|0.074242
00:38:31|0.074088
00:38:33|0.074428
00:38:33|0.074154
00:38:35|0.073852
00:38:35|0.073825
00:38:37|0.073993
00:38:37|0.073745
00:38:39|0.074112
00:38:39|0.073974
00:38:40|0.073826
00:38:42|0.074077
00:38:42|0.074094
00:38:43|0.074153
00:38:44|0.074153
00:38:46|0.074063
00:38:47|0.0755
00:38:47|0.075943
00:38:48|0.075548
00:38:49|0.075149
00:38:50|0.075176
00:38:52|0.075635
00:38:52|0.075469
00:38:54|0.075528
00:38:55|0.075458
00:38:55|0.075086
00:38:57|0.075412
00:38:57|0.07523
00:38:59|0.075351
00:38:59|0.075393
00:39:00|0.075189
00:39:02|0.074907
00:39:03|0.075056
00:39:04|0.075105
00:39:05|0.075034
00:39:06|0.075193
00:39:07|0.075281
00:39:08|0.075235
00:39:09|0.075581
00:39:10|0.075142
00:39:11|0.075361
00:39:12|0.075184
00:39:13|0.075333
00:39:14|0.075262
00:39:15|0.075226
00:39:16|0.074904
00:39:17|0.075226
00:39:18|0.075035
00:39:19|0.075214
00:39:20|0.075034
00:39:21|0.074933
00:39:22|0.074933
00:39:23|0.074933
00:39:24|0.074886
00:39:25|0.075296
00:39:26|0.075159
00:39:27|0.075163
00:39:28|0.075161
00:39:29|0.07483
00:39:30|0.074831
00:39:32|0.074832
00:39:33|0.07462
00:39:34|0.07462
00:39:35|0.07462
00:39:36|0.0746
00:39:37|0.074699
00:39:37|0.07491
00:39:39|0.074911
00:39:40|0.074998
00:39:41|0.075089
00:39:41|0.074845
00:39:43|0.074684
00:39:44|0.074604
00:39:45|0.074676
00:39:46|0.074559
00:39:47|0.07482
00:39:48|0.074941
00:39:49|0.074898
00:39:50|0.075221
00:39:51|0.075024
00:39:52|0.075071
00:39:53|0.075223
00:39:54|0.075418
00:39:55|0.075419
00:39:56|0.075419
00:39:57|0.075415
00:39:58|0.075233
00:39:58|0.075343
00:40:00|0.075341
00:40:01|0.075223
00:40:02|0.075145
00:40:03|0.075141
00:40:04|0.075358
00:40:05|0.075495
00:40:06|0.075579
00:40:07|0.0755
00:40:08|0.075472
00:40:09|0.075357
00:40:10|0.075528
00:40:11|0.075528
00:40:12|0.075354
00:40:14|0.075234
00:40:14|0.075247
00:40:15|0.075363
00:40:16|0.075223
00:40:18|0.075361
00:40:18|0.075363
00:40:19|0.075363
00:40:20|0.075362
00:40:21|0.075223
00:40:22|0.075223
00:40:23|0.0751
00:40:24|0.075026
00:40:25|0.07521
00:40:26|0.0752
00:40:27|0.0752
00:40:28|0.075201
00:40:29|0.0752
00:40:30|0.0752
00:40:32|0.07521
00:40:33|0.075244
00:40:34|0.0752
00:40:35|0.0752
00:40:36|0.075167
00:40:37|0.075043
00:40:39|0.075046
00:40:40|0.075136
00:40:40|0.075008
00:40:41|0.07522
00:40:43|0.07522
00:40:44|0.07522
00:40:44|0.074998
00:40:46|0.074361
00:40:47|0.07447
00:40:47|0.074401
00:40:49|0.074793
00:40:49|0.074801
00:40:51|0.074801
00:40:51|0.074562
00:40:52|0.074558
00:40:53|0.074524
00:40:54|0.074621
00:40:56|0.074467
00:40:56|0.074176
00:40:57|0.074235
00:40:59|0.074013
00:40:59|0.074008
00:41:01|0.074173
00:41:02|0.07434
00:41:02|0.07434
00:41:04|0.074479
00:41:05|0.074297
00:41:06|0.074442
00:41:07|0.074551
00:41:08|0.07445
00:41:09|0.074395
00:41:10|0.074442
00:41:11|0.074631
00:41:12|0.074631
00:41:13|0.074554
00:41:14|0.074554
00:41:15|0.07429
00:41:16|0.074371
00:41:17|0.074188
00:41:18|0.074366
00:41:19|0.074415
00:41:20|0.074442
00:41:21|0.074654
00:41:22|0.074672
00:41:23|0.074672
00:41:24|0.074693
00:41:26|0.074442
00:41:27|0.074456
00:41:28|0.074455
00:41:29|0.074455
00:41:30|0.074457
00:41:31|0.074627
00:41:31|0.074625
00:41:33|0.074669
00:41:34|0.074422
00:41:35|0.074289
00:41:36|0.074445
00:41:38|0.07401
00:41:39|0.073569
00:41:40|0.073635
00:41:41|0.073766
00:41:42|0.073482
00:41:44|0.073809
00:41:44|0.073633
00:41:45|0.074014
00:41:47|0.074014
00:41:47|0.073653
00:41:49|0.073312
00:41:50|0.073535
00:41:51|0.073526
00:41:52|0.073327
00:41:53|0.073327
00:41:54|0.073528
00:41:55|0.074074
00:41:56|0.07365
00:41:57|0.073619
00:41:58|0.073774
00:41:59|0.07363
00:42:00|0.073661
00:42:01|0.073709
00:42:02|0.073709
00:42:03|0.073262
00:42:04|0.073396
00:42:05|0.073398
00:42:06|0.073339
00:42:07|0.07321
00:42:08|0.073446
00:42:10|0.073458
00:42:10|0.073684
00:42:11|0.073534
00:42:12|0.073606
00:42:13|0.073206
00:42:14|0.073405
00:42:15|0.073332
00:42:16|0.073329
00:42:17|0.073405
00:42:18|0.073179
00:42:19|0.073189
00:42:20|0.073438
00:42:21|0.073376
00:42:22|0.073191
00:42:23|0.073203
00:42:24|0.073393
00:42:25|0.073223
00:42:26|0.073352
00:42:27|0.073352
00:42:28|0.073142
00:42:29|0.073424
00:42:30|0.072816
00:42:31|0.072819
00:42:32|0.07282
00:42:34|0.072857
00:42:35|0.072858
00:42:36|0.072857
00:42:37|0.073045
00:42:38|0.072788
00:42:39|0.072786
00:42:40|0.072996
00:42:41|0.073
00:42:42|0.073158
00:42:43|0.073175
00:42:44|0.073015
00:42:45|0.073249
00:42:47|0.072874
00:42:48|0.073163
00:42:48|0.072865
00:42:49|0.072865
00:42:51|0.072886
00:42:51|0.073134
00:42:52|0.072867
00:42:53|0.072889
00:42:54|0.072832
00:42:55|0.073
00:42:56|0.072929
00:42:57|0.073045
00:42:58|0.073015
00:43:00|0.073045
00:43:00|0.072984
00:43:02|0.072971
00:43:02|0.072983
00:43:03|0.073084
00:43:05|0.073165
00:43:05|0.073005
00:43:06|0.073006
00:43:08|0.073165
00:43:08|0.073009
00:43:10|0.073231
00:43:11|0.072815
00:43:12|0.072974
00:43:13|0.072791
00:43:14|0.072791
00:43:15|0.072788
00:43:15|0.072941
00:43:17|0.07293
00:43:18|0.072872
00:43:19|0.072536
00:43:20|0.072474
00:43:21|0.072538
00:43:22|0.072723
00:43:23|0.072766
00:43:24|0.072768
00:43:25|0.073049
00:43:26|0.07308
00:43:27|0.07344
00:43:28|0.073538
00:43:29|0.073553
00:43:30|0.07337
00:43:31|0.073171
00:43:32|0.073002
00:43:33|0.073104
00:43:34|0.072821
00:43:35|0.07282
00:43:36|0.072768
00:43:38|0.072942
00:43:38|0.072942
00:43:40|0.072942
00:43:40|0.072708
00:43:41|0.072708
00:43:43|0.072707
00:43:43|0.072705
00:43:45|0.0729
00:43:46|0.072894
00:43:47|0.072765
00:43:48|0.072765
00:43:49|0.072525
00:43:50|0.072761
00:43:51|0.072543
00:43:52|0.072755
00:43:53|0.072521
00:43:54|0.072739
00:43:55|0.072521
00:43:56|0.072669
00:43:57|0.072228
00:43:58|0.072228
00:43:59|0.072115
00:44:00|0.07218
00:44:01|0.072198
00:44:02|0.072045
00:44:03|0.072383
00:44:04|0.072168
00:44:05|0.072211
00:44:06|0.072215
00:44:07|0.072215
00:44:08|0.072433
00:44:10|0.072605
00:44:11|0.072595
00:44:12|0.072595
00:44:13|0.072842
00:44:14|0.072842
00:44:15|0.072622
00:44:16|0.072621
00:44:17|0.072823
00:44:18|0.072831
00:44:19|0.073031
00:44:19|0.072843
00:44:21|0.073636
00:44:22|0.073435
00:44:22|0.073435
00:44:24|0.073479
00:44:25|0.073108
00:44:26|0.07311
00:44:26|0.07316
00:44:28|0.073118
00:44:28|0.073365
00:44:30|0.073861
00:44:31|0.073899
00:44:32|0.073926
00:44:32|0.073753
00:44:33|0.073749
00:44:35|0.073639
00:44:36|0.07412
00:44:37|0.074022
00:44:38|0.0741
00:44:39|0.074324
00:44:40|0.073805
00:44:41|0.073486
00:44:43|0.073438
00:44:44|0.073434
00:44:45|0.073439
00:44:46|0.07337
00:44:47|0.073187
00:44:48|0.073192
00:44:49|0.073192
00:44:50|0.073199
00:44:51|0.073199
00:44:52|0.073219
00:44:54|0.073219
00:44:54|0.07341
00:44:56|0.073196
00:44:57|0.073397
00:44:57|0.073397
00:44:59|0.073207
00:45:00|0.073422
00:45:01|0.073422
00:45:01|0.073422
00:45:02|0.073271
00:45:03|0.073566
00:45:04|0.073437
00:45:06|0.073637
00:45:06|0.073571
00:45:08|0.073773
00:45:09|0.073642
00:45:10|0.073845
00:45:10|0.073848
00:45:12|0.074237
00:45:13|0.074096
00:45:13|0.074366
00:45:15|0.074324
00:45:15|0.074172
00:45:16|0.074171
00:45:18|0.074256
00:45:18|0.074062
00:45:19|0.074062
00:45:20|0.074057
00:45:21|0.073847
00:45:22|0.074061
00:45:24|0.074007
00:45:24|0.074015
00:45:26|0.074053
00:45:26|0.0741
00:45:28|0.074101
00:45:28|0.073876
00:45:30|0.073294
00:45:31|0.073298
00:45:32|0.073593
00:45:33|0.073552
00:45:34|0.07355
00:45:35|0.07355
00:45:36|0.073549
00:45:37|0.073005
00:45:38|0.073005
00:45:40|0.073005
00:45:41|0.073234
00:45:42|0.072999
00:45:43|0.07301
00:45:44|0.072998
00:45:45|0.072744
00:45:46|0.072628
00:45:47|0.073056
00:45:48|0.073056
00:45:49|0.072715
00:45:50|0.07272
00:45:51|0.073
00:45:52|0.073
00:45:53|0.073052
00:45:54|0.072803
00:45:55|0.072929
00:45:56|0.072938
00:45:57|0.073217
00:45:58|0.073321
00:45:59|0.073321
00:46:00|0.073045
00:46:01|0.072721
00:46:02|0.072618
00:46:03|0.072909
00:46:04|0.072756
00:46:05|0.073382
00:46:06|0.073256
00:46:07|0.07302
00:46:08|0.073
00:46:10|0.072978
00:46:10|0.072802
00:46:11|0.073074
00:46:12|0.072978
00:46:14|0.073197
00:46:14|0.073194
00:46:15|0.072869
00:46:16|0.072855
00:46:17|0.072855
00:46:18|0.07314
00:46:19|0.072856
00:46:20|0.07275
00:46:22|0.07275
00:46:22|0.07275
00:46:23|0.073035
00:46:24|0.072749
00:46:26|0.07298
00:46:26|0.072752
00:46:27|0.072817
00:46:28|0.072679
00:46:30|0.072675
00:46:30|0.072626
00:46:31|0.072541
00:46:32|0.072539
00:46:34|0.072537
00:46:35|0.072534
00:46:35|0.072125
00:46:37|0.072529
00:46:38|0.072709
00:46:39|0.072823
00:46:40|0.072399
00:46:41|0.072625
00:46:42|0.072614
00:46:43|0.072609
00:46:44|0.072617
00:46:45|0.072601
00:46:46|0.072609
00:46:47|0.072631
00:46:48|0.072637
00:46:49|0.072637
00:46:50|0.072633
00:46:51|0.072633
00:46:52|0.073027
00:46:53|0.072655
00:46:54|0.07242
00:46:55|0.07242
00:46:56|0.072885
00:46:57|0.072487
00:46:58|0.072487
00:46:59|0.072455
00:47:00|0.072455
00:47:04|0.072455
00:47:04|0.072453
00:47:05|0.072454
00:47:06|0.072599
00:47:07|0.072597
00:47:08|0.072523
00:47:09|0.072523
00:47:10|0.072711
00:47:11|0.072711
00:47:12|0.072718
00:47:13|0.073007
00:47:14|0.072793
00:47:15|0.073267
00:47:16|0.072526
00:47:18|0.072915
00:47:18|0.072523
00:47:19|0.072466
00:47:20|0.072787
00:47:21|0.072435
00:47:23|0.072725
00:47:23|0.072395
00:47:24|0.072435
00:47:25|0.072611
00:47:26|0.072176
00:47:28|0.0721
00:47:30|0.0721
00:47:30|0.0721
00:47:31|0.0721
00:47:33|0.072101
00:47:34|0.072418
00:47:35|0.072464
00:47:36|0.072464
00:47:37|0.072464
00:47:38|0.072527
00:47:39|0.072278
00:47:41|0.072124
00:47:41|0.0721
00:47:42|0.072074
00:47:43|0.072071
00:47:44|0.072071
00:47:46|0.07202
00:47:47|0.072
00:47:48|0.072
00:47:48|0.072
00:47:49|0.072
00:47:51|0.072
00:47:52|0.072001
00:47:52|0.072
00:47:54|0.072475
00:47:56|0.072949
00:47:56|0.072769
00:47:57|0.072659
00:47:58|0.07252
00:48:00|0.072
00:48:01|0.072001
00:48:02|0.072295
00:48:02|0.072001
00:48:03|0.072272
00:48:04|0.072272
00:48:06|0.07206
00:48:07|0.072214
00:48:08|0.072022
00:48:09|0.072218
00:48:09|0.072075
00:48:11|0.072079
00:48:12|0.072073
00:48:13|0.072064
00:48:14|0.072108
00:48:15|0.072279
00:48:16|0.072061
00:48:17|0.072061
00:48:18|0.072061
00:48:19|0.072184
00:48:20|0.072101
00:48:21|0.072101
00:48:22|0.072397
00:48:23|0.072115
00:48:24|0.072396
00:48:25|0.072435
00:48:26|0.072435
00:48:27|0.072435
00:48:28|0.072435
00:48:29|0.072348
00:48:30|0.07242
00:48:31|0.072419
00:48:32|0.072419
00:48:33|0.072419
00:48:34|0.072379
00:48:35|0.072419
00:48:36|0.072655
00:48:37|0.072655
00:48:38|0.072442
00:48:39|0.072647
00:48:40|0.072647
00:48:42|0.072449
00:48:43|0.072303
00:48:44|0.072212
00:48:46|0.07245
00:48:46|0.07221
00:48:47|0.072248
00:48:48|0.072285
00:48:49|0.072464
00:48:50|0.072481
00:48:51|0.072404
00:48:52|0.072408
00:48:53|0.07247
00:48:54|0.07247
00:48:56|0.072461
00:48:57|0.072461
00:48:58|0.072461
00:48:59|0.072306
00:48:59|0.072464
00:49:01|0.07247
00:49:02|0.07247
00:49:03|0.07247
00:49:04|0.072747
00:49:05|0.072982
00:49:06|0.072847
00:49:07|0.072847
00:49:08|0.07296
00:49:09|0.07288
00:49:10|0.072978
00:49:11|0.072978
00:49:12|0.07298
00:49:13|0.073099
00:49:14|0.073099
00:49:15|0.073006
00:49:16|0.07332
00:49:17|0.07332
00:49:18|0.07328
00:49:20|0.073369
00:49:20|0.073402
00:49:21|0.073259
00:49:22|0.073259
00:49:23|0.07308
00:49:24|0.07304
00:49:25|0.07312
00:49:26|0.073006
00:49:27|0.073015
00:49:28|0.073261
00:49:29|0.073103
00:49:30|0.073103
00:49:31|0.073104
00:49:32|0.0731
00:49:33|0.073261
00:49:34|0.073129
00:49:36|0.073145
00:49:37|0.073288
00:49:38|0.073288
00:49:39|0.07336
00:49:39|0.073122
00:49:40|0.073132
00:49:42|0.07338
00:49:42|0.073498
00:49:44|0.073498
00:49:45|0.07332
00:49:46|0.073143
00:49:47|0.072874
00:49:48|0.072822
00:49:49|0.072824
00:49:51|0.072922
00:49:51|0.073141
00:49:52|0.072893
00:49:53|0.072893
00:49:54|0.072891
00:49:55|0.0725
00:49:56|0.072442
00:49:57|0.072676
00:49:58|0.072676
00:49:59|0.072676
00:50:00|0.072676
00:50:01|0.072676
00:50:03|0.072673
00:50:04|0.072673
00:50:05|0.072856
00:50:06|0.072538
00:50:06|0.072856
00:50:08|0.072892
00:50:09|0.072684
00:50:10|0.072698
00:50:10|0.072699
00:50:12|0.072701
00:50:14|0.072934
00:50:14|0.072932
00:50:16|0.073
00:50:16|0.073199
00:50:17|0.0732
00:50:18|0.072978
00:50:20|0.072976
00:50:20|0.072915
00:50:21|0.072884
00:50:23|0.072758
00:50:23|0.072632
00:50:25|0.072636
00:50:25|0.072755
00:50:26|0.072637
00:50:27|0.072801
00:50:28|0.07264
00:50:30|0.072792
00:50:31|0.072929
00:50:31|0.072929
00:50:33|0.072922
00:50:34|0.072657
00:50:34|0.07268
00:50:36|0.072632
00:50:36|0.072457
00:50:37|0.072727
00:50:39|0.072719
00:50:40|0.072722
00:50:41|0.072718
00:50:42|0.072707
00:50:44|0.072448
00:50:45|0.072676
00:50:46|0.07232
00:50:47|0.072268
00:50:48|0.072222
00:50:49|0.0721
00:50:49|0.072103
00:50:51|0.072
00:50:52|0.072
00:50:53|0.072
00:50:54|0.072
00:50:55|0.072
00:50:55|0.072
00:50:57|0.071899
00:50:58|0.071653
00:50:59|0.0719
00:51:00|0.0717
00:51:01|0.071702
00:51:02|0.071702
00:51:03|0.07191
00:51:03|0.071629
00:51:05|0.07163
00:51:06|0.07163
00:51:06|0.071631
00:51:08|0.071631
00:51:09|0.071631
00:51:09|0.07163
00:51:11|0.07163
00:51:12|0.071804
00:51:13|0.071804
00:51:14|0.071637
00:51:15|0.071637
00:51:16|0.07175
00:51:18|0.071638
00:51:18|0.071883
00:51:19|0.071488
00:51:20|0.071714
00:51:22|0.071492
00:51:22|0.071626
00:51:23|0.071625
00:51:24|0.071638
00:51:25|0.071492
00:51:26|0.071461
00:51:27|0.071349
00:51:29|0.071203
00:51:29|0.071204
00:51:30|0.07174
00:51:31|0.071385
00:51:32|0.071279
00:51:34|0.071282
00:51:34|0.071332
00:51:35|0.071334
00:51:36|0.071661
00:51:37|0.071655
00:51:39|0.071703
00:51:39|0.071663
00:51:40|0.07191
00:51:41|0.071851
00:51:42|0.071909
00:51:43|0.071909
00:51:44|0.071651
00:51:46|0.071741
00:51:46|0.07147
00:51:48|0.07147
00:51:49|0.071206
00:51:49|0.071203
00:51:51|0.07114
00:51:52|0.071126
00:51:53|0.071445
00:51:54|0.07114
00:51:54|0.071139
00:51:56|0.071139
00:51:57|0.071135
00:51:57|0.071139
00:51:58|0.071111
00:52:00|0.071139
00:52:01|0.071411
00:52:01|0.071411
00:52:03|0.071247
00:52:04|0.07125
00:52:05|0.07125
00:52:05|0.07141
00:52:07|0.071481
00:52:08|0.071249
00:52:09|0.071254
00:52:10|0.071139
00:52:10|0.071139
00:52:11|0.071139
00:52:12|0.071112
00:52:14|0.071121
00:52:15|0.071141
00:52:16|0.071454
00:52:17|0.071204
00:52:17|0.071219
00:52:19|0.071223
00:52:19|0.071171
00:52:21|0.071115
00:52:22|0.071115
00:52:23|0.071205
00:52:24|0.071112
00:52:25|0.071124
00:52:26|0.071111
00:52:27|0.071111
00:52:28|0.071143
00:52:29|0.071118
00:52:30|0.071112
00:52:31|0.071112
00:52:32|0.071112
00:52:33|0.071111
00:52:34|0.071111
00:52:35|0.071179
00:52:36|0.071174
00:52:37|0.071133
00:52:38|0.071134
00:52:39|0.071158
00:52:40|0.071157
00:52:41|0.071158
00:52:42|0.071344
00:52:44|0.071211
00:52:45|0.071217
00:52:46|0.071257
00:52:46|0.071437
00:52:48|0.07164
00:52:49|0.072168
00:52:50|0.072171
00:52:51|0.072262
00:52:52|0.072108
00:52:53|0.071868
00:52:54|0.072111
00:52:55|0.071778
00:52:56|0.07194
00:52:57|0.071692
00:52:58|0.071549
00:52:59|0.071423
00:53:00|0.071425
00:53:01|0.071484
00:53:02|0.071669
00:53:03|0.071667
00:53:05|0.071708
00:53:06|0.071623
00:53:07|0.071923
00:53:07|0.072017
00:53:09|0.071707
00:53:10|0.071841
00:53:11|0.0717
00:53:11|0.071707
00:53:12|0.071669
00:53:13|0.071486
00:53:14|0.071425
00:53:15|0.071432
00:53:16|0.071723
00:53:18|0.071469
00:53:18|0.071481
00:53:19|0.071389
00:53:20|0.07124
00:53:22|0.071181
00:53:23|0.071183
00:53:24|0.071545
00:53:25|0.071545
00:53:26|0.071229
00:53:27|0.07157
00:53:28|0.07157
00:53:29|0.07157
00:53:30|0.071354
00:53:31|0.071343
00:53:32|0.071348
00:53:33|0.071349
00:53:34|0.071452
00:53:35|0.071446
00:53:36|0.071392
00:53:37|0.071133
00:53:38|0.071129
00:53:39|0.0713
00:53:41|0.071142
00:53:41|0.071142
00:53:42|0.07117
00:53:43|0.071444
00:53:45|0.071293
00:53:45|0.071293
00:53:47|0.071056
00:53:48|0.071056
00:53:49|0.071414
00:53:51|0.07113
00:53:51|0.071247
00:53:53|0.071018
00:53:53|0.07096
00:53:54|0.071268
00:53:56|0.071014
00:53:57|0.0711
00:53:57|0.070923
00:53:58|0.0707
00:54:00|0.0707
00:54:01|0.070957
00:54:02|0.07099
00:54:02|0.07099
00:54:04|0.070795
00:54:04|0.070795
00:54:06|0.070847
00:54:07|0.07084
00:54:07|0.070839
00:54:09|0.070656
00:54:10|0.070837
00:54:11|0.070668
00:54:12|0.070763
00:54:12|0.070764
00:54:14|0.07099
00:54:15|0.070613
00:54:16|0.070767
00:54:17|0.07087
00:54:18|0.070963
00:54:20|0.070823
00:54:20|0.070971
00:54:21|0.0708
00:54:22|0.07096
00:54:24|0.070815
00:54:25|0.070819
00:54:26|0.070668
00:54:27|0.070821
00:54:28|0.070821
00:54:29|0.070934
00:54:29|0.070692
00:54:31|0.070699
00:54:32|0.070689
00:54:33|0.070689
00:54:33|0.070689
00:54:35|0.070739
00:54:36|0.070739
00:54:37|0.070926
00:54:37|0.070926
00:54:39|0.071116
00:54:39|0.070864
00:54:40|0.071047
00:54:42|0.071053
00:54:43|0.071157
00:54:44|0.071158
00:54:45|0.071173
00:54:46|0.0715
00:54:47|0.071283
00:54:48|0.07131
00:54:49|0.071198
00:54:50|0.07123
00:54:51|0.071201
00:54:52|0.070926
00:54:53|0.070785
00:54:54|0.071067
00:54:55|0.070926
00:54:56|0.070929
00:54:58|0.070937
00:54:59|0.070933
00:55:00|0.070836
00:55:00|0.071077
00:55:01|0.07083
00:55:03|0.070831
00:55:04|0.070865
00:55:05|0.070894
00:55:06|0.071108
00:55:07|0.071108
00:55:08|0.071002
00:55:09|0.071005
00:55:10|0.071002
00:55:11|0.071002
00:55:12|0.070893
00:55:13|0.071002
00:55:14|0.071551
00:55:15|0.071549
00:55:16|0.071071
00:55:17|0.071116
00:55:18|0.071162
00:55:18|0.071193
00:55:20|0.071211
00:55:20|0.071235
00:55:22|0.071273
00:55:23|0.071281
00:55:24|0.071323
00:55:25|0.071332
00:55:27|0.071332
00:55:27|0.071255
00:55:28|0.071255
00:55:29|0.07147
00:55:30|0.071403
00:55:31|0.07145
00:55:33|0.071227
00:55:33|0.071447
00:55:34|0.07126
00:55:35|0.071445
00:55:36|0.071264
00:55:37|0.071269
00:55:39|0.071483
00:55:39|0.071483
00:55:40|0.07155
00:55:41|0.071308
00:55:42|0.071472
00:55:44|0.07165
00:55:44|0.07164
00:55:45|0.071325
00:55:46|0.071332
00:55:47|0.071335
00:55:48|0.071595
00:55:49|0.071337
00:55:50|0.071337
00:55:51|0.071352
00:55:52|0.071352
00:55:53|0.071564
00:55:54|0.071373
00:55:56|0.071692
00:55:57|0.071691
00:55:58|0.071787
00:55:59|0.071452
00:56:00|0.0718
00:56:01|0.071696
00:56:02|0.0718
00:56:03|0.0718
00:56:04|0.071514
00:56:05|0.071514
00:56:06|0.071804
00:56:07|0.071804
00:56:08|0.071832
00:56:09|0.071833
00:56:10|0.071923
00:56:11|0.071923
00:56:12|0.071876
00:56:13|0.072027
00:56:14|0.072062
00:56:16|0.072117
00:56:16|0.072188
00:56:17|0.072001
00:56:18|0.072
00:56:19|0.071747
00:56:20|0.071811
00:56:21|0.072027
00:56:22|0.072017
00:56:23|0.07172
00:56:25|0.071693
00:56:26|0.071698
00:56:27|0.071929
00:56:28|0.071929
00:56:29|0.071745
00:56:29|0.071753
00:56:30|0.071753
00:56:31|0.071753
00:56:33|0.072119
00:56:34|0.07178
00:56:35|0.072021
00:56:36|0.072021
00:56:37|0.072021
00:56:38|0.071857
00:56:39|0.072018
00:56:40|0.072015
00:56:40|0.072014
00:56:42|0.072014
00:56:43|0.072014
00:56:44|0.072027
00:56:45|0.072102
00:56:46|0.072103
00:56:47|0.072103
00:56:48|0.072018
00:56:49|0.071891
00:56:51|0.072009
00:56:51|0.071852
00:56:52|0.071852
00:56:53|0.071852
00:56:55|0.071888
00:56:55|0.071988
00:56:56|0.071988
00:56:57|0.072217
00:56:59|0.072531
00:57:00|0.072528
00:57:01|0.072255
00:57:02|0.072411
00:57:03|0.072529
00:57:04|0.072583
00:57:05|0.072582
00:57:06|0.072387
00:57:07|0.072573
00:57:08|0.072357
00:57:09|0.072386
00:57:10|0.072386
00:57:11|0.072344
00:57:12|0.072344
00:57:13|0.072335
00:57:14|0.072335
00:57:15|0.072335
00:57:16|0.072326
00:57:17|0.072068
00:57:18|0.072213
00:57:19|0.072205
00:57:20|0.072198
00:57:21|0.071975
00:57:22|0.071973
00:57:23|0.07197
00:57:24|0.07197
00:57:25|0.072154
00:57:26|0.072199
00:57:27|0.072004
00:57:28|0.0722
00:57:29|0.072026
00:57:30|0.072043
00:57:31|0.072036
00:57:32|0.072036
00:57:33|0.072005
00:57:34|0.072259
00:57:35|0.072297
00:57:36|0.072034
00:57:37|0.072293
00:57:38|0.072047
00:57:39|0.072292
00:57:40|0.07201
00:57:41|0.072001
00:57:43|0.072058
00:57:43|0.072
00:57:44|0.072005
00:57:45|0.072011
00:57:46|0.072025
00:57:47|0.072031
00:57:49|0.072135
00:57:50|0.072001
00:57:51|0.072001
00:57:52|0.072
00:57:54|0.071892
00:57:55|0.072008
00:57:56|0.071892
00:57:58|0.071895
00:57:58|0.072004
00:57:59|0.072011
00:58:00|0.071892
00:58:01|0.0723
00:58:02|0.072134
00:58:04|0.072016
00:58:05|0.072017
00:58:06|0.072016
00:58:07|0.072016
00:58:08|0.072016
00:58:09|0.072016
00:58:10|0.072112
00:58:12|0.072127
00:58:12|0.072016
00:58:13|0.072016
00:58:14|0.072016
00:58:16|0.07204
00:58:17|0.07213
00:58:17|0.072129
00:58:19|0.072135
00:58:20|0.072113
00:58:20|0.07213
00:58:22|0.072137
00:58:23|0.072169
00:58:24|0.072169
00:58:25|0.072183
00:58:25|0.072183
00:58:26|0.072197
00:58:27|0.072197
00:58:28|0.072206
00:58:29|0.072204
00:58:30|0.072206
00:58:32|0.07211
00:58:33|0.072113
00:58:34|0.072119
00:58:34|0.072127
00:58:35|0.072205
00:58:37|0.072205
00:58:38|0.072357
00:58:39|0.072357
00:58:40|0.072395
00:58:41|0.072395
00:58:42|0.072221
00:58:43|0.072227
00:58:43|0.072321
00:58:44|0.072408
00:58:46|0.072225
00:58:47|0.072528
00:58:48|0.07242
00:58:49|0.072994
00:58:51|0.073146
00:58:51|0.073154
00:58:53|0.07332
00:58:54|0.073184
00:58:55|0.072972
00:58:56|0.072969
00:58:57|0.072964
00:58:58|0.072964
00:58:59|0.072945
00:59:00|0.072945
00:59:01|0.072712
00:59:02|0.072902
00:59:03|0.07302
00:59:03|0.073061
00:59:05|0.073067
00:59:06|0.073144
00:59:07|0.072976
00:59:08|0.072955
00:59:09|0.072902
00:59:10|0.07301
00:59:11|0.072902
00:59:11|0.073061
00:59:12|0.073078
00:59:15|0.072902
00:59:15|0.072993
00:59:16|0.07307
00:59:17|0.07307
00:59:18|0.073072
00:59:19|0.073072
00:59:20|0.073072
00:59:21|0.072942
00:59:22|0.07307
00:59:23|0.073065
00:59:25|0.073066
00:59:26|0.073066
00:59:26|0.073066
00:59:27|0.072902
00:59:29|0.073085
00:59:29|0.072945
00:59:30|0.072945
00:59:31|0.073026
00:59:32|0.073028
00:59:34|0.073022
00:59:35|0.073022
00:59:35|0.073022
00:59:38|0.073022
00:59:38|0.073029
00:59:39|0.073149
00:59:40|0.07287
00:59:41|0.072869
00:59:42|0.07276
00:59:43|0.072869
00:59:44|0.072769
00:59:45|0.073038
00:59:46|0.072763
00:59:47|0.072763
00:59:48|0.072958
00:59:49|0.072516
00:59:51|0.07224
00:59:51|0.07224
00:59:54|0.072173
00:59:55|0.072521
00:59:55|0.072471
00:59:56|0.072449
00:59:57|0.072535
00:59:59|0.072549
01:00:00|0.072549
01:00:01|0.07255
01:00:02|0.07255
01:00:03|0.07234
01:00:04|0.072551
01:00:05|0.072551
01:00:06|0.072552
01:00:07|0.072548
01:00:08|0.072548
01:00:09|0.072727
01:00:10|0.072408
01:00:11|0.072757
01:00:12|0.072444
01:00:13|0.072352
01:00:14|0.072358
01:00:15|0.07254
01:00:16|0.072309
01:00:17|0.072529
01:00:18|0.072529
01:00:19|0.072093
01:00:20|0.072141
01:00:21|0.072448
01:00:22|0.072209
01:00:23|0.072457
01:00:24|0.072167
01:00:25|0.072
01:00:26|0.072
01:00:27|0.072
01:00:28|0.072001
01:00:29|0.072
01:00:30|0.071945
01:00:31|0.071889
01:00:32|0.071757
01:00:33|0.071996
01:00:34|0.071766
01:00:36|0.071767
01:00:36|0.071768
01:00:37|0.071622
01:00:38|0.071707
01:00:39|0.071983
01:00:40|0.071982
01:00:41|0.071982
01:00:42|0.071981
01:00:43|0.07198
01:00:45|0.071758
01:00:46|0.071758
01:00:46|0.071976
01:00:47|0.071752
01:00:48|0.071973
01:00:49|0.071844
01:00:51|0.071844
01:00:51|0.071952
01:00:52|0.071952
01:00:53|0.071989
01:00:55|0.07195
01:00:56|0.071944
01:00:57|0.071671
01:00:58|0.071913
01:00:59|0.071913
01:01:00|0.071904
01:01:01|0.071897
01:01:02|0.071952
01:01:03|0.071952
01:01:04|0.071811
01:01:05|0.071989
01:01:06|0.071988
01:01:07|0.071988
01:01:08|0.071988
01:01:10|0.071988
01:01:10|0.071829
01:01:12|0.071829
01:01:13|0.071829
01:01:13|0.071829
01:01:15|0.071829
01:01:15|0.071829
01:01:16|0.071989
01:01:17|0.072
01:01:19|0.072
01:01:20|0.071997
01:01:21|0.071749
01:01:22|0.071749
01:01:22|0.071983
01:01:23|0.071753
01:01:24|0.07175
01:01:25|0.071644
01:01:26|0.071644
01:01:27|0.071644
01:01:29|0.071556
01:01:29|0.071326
01:01:30|0.071327
01:01:32|0.071556
01:01:33|0.071356
01:01:33|0.071382
01:01:34|0.07148
01:01:35|0.071498
01:01:38|0.071504
01:01:39|0.071733
01:01:39|0.071706
01:01:40|0.071708
01:01:41|0.071708
01:01:43|0.071636
01:01:44|0.071201
01:01:45|0.071111
01:01:46|0.071101
01:01:46|0.071003
01:01:47|0.071
01:01:48|0.070767
01:01:49|0.070584
01:01:51|0.070395
01:01:52|0.070861
01:01:53|0.070751
01:01:54|0.07046
01:01:55|0.07088
01:01:57|0.070972
01:01:57|0.070972
01:01:58|0.070971
01:02:00|0.070987
01:02:00|0.070768
01:02:02|0.070798
01:02:03|0.070797
01:02:04|0.070797
01:02:04|0.070467
01:02:06|0.070346
01:02:06|0.070672
01:02:07|0.070627
01:02:09|0.070301
01:02:10|0.07054
01:02:11|0.07054
01:02:12|0.070213
01:02:13|0.070216
01:02:13|0.070216
01:02:14|0.070302
01:02:15|0.070486
01:02:17|0.070308
01:02:17|0.070458
01:02:18|0.07043
01:02:19|0.070419
01:02:21|0.070382
01:02:21|0.07037
01:02:23|0.070365
01:02:23|0.070201
01:02:24|0.070031
01:02:25|0.070268
01:02:27|0.07007
01:02:27|0.07007
01:02:29|0.070008
01:02:30|0.070007
01:02:30|0.070069
01:02:31|0.070205
01:02:32|0.070028
01:02:33|0.07012
01:02:35|0.070069
01:02:36|0.070069
01:02:36|0.070103
01:02:38|0.070261
01:02:39|0.070261
01:02:40|0.070263
01:02:40|0.070418
01:02:41|0.070344
01:02:43|0.070513
01:02:44|0.07037
01:02:45|0.07061
01:02:46|0.070379
01:02:47|0.070587
01:02:48|0.071797
01:02:49|0.071797
01:02:50|0.071484
01:02:51|0.071276
01:02:52|0.07118
01:02:53|0.070953
01:02:55|0.070999
01:02:55|0.071008
01:02:56|0.070952
01:02:57|0.070955
01:02:59|0.070929
01:03:00|0.070897
01:03:00|0.070895
01:03:02|0.070938
01:03:03|0.070655
01:03:03|0.070653
01:03:04|0.07065
01:03:05|0.070581
01:03:07|0.070456
01:03:08|0.070713
01:03:08|0.070278
01:03:10|0.070272
01:03:11|0.070272
01:03:11|0.070506
01:03:13|0.070281
01:03:14|0.070504
01:03:15|0.070282
01:03:15|0.070282
01:03:17|0.070842
01:03:18|0.07052
01:03:18|0.070725
01:03:20|0.070399
01:03:21|0.070837
01:03:22|0.070841
01:03:23|0.070999
01:03:24|0.071
01:03:25|0.070995
01:03:26|0.070684
01:03:27|0.070695
01:03:28|0.071
01:03:29|0.071249
01:03:30|0.071088
01:03:31|0.07126
01:03:32|0.071204
01:03:33|0.071433
01:03:34|0.071456
01:03:35|0.071335
01:03:36|0.071306
01:03:37|0.071306
01:03:38|0.071039
01:03:39|0.071039
01:03:40|0.0714
01:03:41|0.071439
01:03:42|0.071439
01:03:43|0.071221
01:03:44|0.071439
01:03:45|0.0715
01:03:46|0.071619
01:03:47|0.071431
01:03:48|0.071431
01:03:49|0.071531
01:03:50|0.071531
01:03:51|0.071501
01:03:52|0.071797
01:03:53|0.07169
01:03:54|0.071747
01:03:55|0.07173
01:03:57|0.0715
01:03:57|0.0715
01:03:58|0.0715
01:03:59|0.0715
01:04:01|0.071036
01:04:02|0.071039
01:04:04|0.071039
01:04:05|0.071293
01:04:06|0.071293
01:04:07|0.071363
01:04:08|0.071386
01:04:09|0.07116
01:04:09|0.071107
01:04:10|0.071106
01:04:11|0.071106
01:04:12|0.071106
01:04:14|0.071286
01:04:15|0.071107
01:04:15|0.071279
01:04:17|0.071279
01:04:18|0.071027
01:04:18|0.071299
01:04:19|0.071299
01:04:21|0.071312
01:04:22|0.071305
01:04:23|0.071115
01:04:23|0.071114
01:04:25|0.071273
01:04:26|0.071273
01:04:27|0.071312
01:04:28|0.071312
01:04:29|0.071312
01:04:31|0.071339
01:04:31|0.071339
01:04:32|0.071589
01:04:33|0.071589
01:04:34|0.071737
01:04:35|0.071472
01:04:36|0.071481
01:04:37|0.071481
01:04:38|0.071481
01:04:39|0.071481
01:04:40|0.071739
01:04:41|0.071739
01:04:42|0.071739
01:04:43|0.071739
01:04:44|0.071778
01:04:45|0.071778
01:04:46|0.071898
01:04:47|0.071898
01:04:48|0.071898
01:04:49|0.071898
01:04:50|0.071722
01:04:51|0.071724
01:04:52|0.071908
01:04:53|0.071908
01:04:54|0.071908
01:04:56|0.07195
01:04:57|0.072
01:04:58|0.071981
01:04:59|0.071976
01:05:00|0.071749
01:05:01|0.071749
01:05:03|0.071749
01:05:03|0.071968
01:05:04|0.071999
01:05:05|0.071999
01:05:06|0.071938
01:05:08|0.0722
01:05:08|0.072005
01:05:09|0.072007
01:05:10|0.072
01:05:11|0.072002
01:05:13|0.072
01:05:14|0.071936
01:05:14|0.071669
01:05:15|0.071498
01:05:17|0.071498
01:05:18|0.071748
01:05:19|0.071734
01:05:19|0.071513
01:05:21|0.071789
01:05:21|0.071701
01:05:23|0.072301
01:05:23|0.072301
01:05:24|0.072301
01:05:25|0.071959
01:05:27|0.072127
01:05:27|0.072131
01:05:28|0.072132
01:05:30|0.072258
01:05:31|0.072123
01:05:31|0.072245
01:05:32|0.072106
01:05:33|0.072106
01:05:35|0.071917
01:05:35|0.071898
01:05:37|0.071919
01:05:37|0.071897
01:05:39|0.072145
01:05:40|0.072145
01:05:40|0.071968
01:05:42|0.071968
01:05:43|0.071968
01:05:44|0.07162
01:05:44|0.07162
01:05:45|0.07162
01:05:47|0.071829
01:05:48|0.071848
01:05:49|0.071848
01:05:50|0.071848
01:05:51|0.071848
01:05:52|0.071749
01:05:53|0.07175
01:05:54|0.07175
01:05:55|0.071848
01:05:56|0.071928
01:05:57|0.07175
01:05:58|0.071635
01:06:00|0.071511
01:06:00|0.0715
01:06:01|0.0715
01:06:02|0.071513
01:06:03|0.0715
01:06:05|0.0715
01:06:05|0.0715
01:06:06|0.0715
01:06:07|0.0715
01:06:08|0.071603
01:06:09|0.071451
01:06:10|0.071451
01:06:11|0.071431
01:06:12|0.07143
01:06:13|0.071426
01:06:14|0.071164
01:06:15|0.071344
01:06:16|0.071344
01:06:18|0.07134
01:06:18|0.071166
01:06:19|0.071109
01:06:20|0.07111
01:06:21|0.07111
01:06:23|0.07111
01:06:23|0.071316
01:06:24|0.071316
01:06:25|0.071331
01:06:26|0.071331
01:06:28|0.071331
01:06:28|0.071448
01:06:29|0.071598
01:06:30|0.071598
01:06:31|0.071387
01:06:32|0.07139
01:06:33|0.07139
01:06:34|0.071236
01:06:35|0.071236
01:06:36|0.071236
01:06:37|0.071236
01:06:39|0.071178
01:06:39|0.07142
01:06:41|0.071113
01:06:41|0.071133
01:06:42|0.071002
01:06:43|0.071
01:06:44|0.071
01:06:46|0.071
01:06:47|0.071
01:06:48|0.071
01:06:48|0.071
01:06:50|0.071
01:06:51|0.071
01:06:51|0.071
01:06:53|0.071
01:06:54|0.071
01:06:55|0.071
01:06:55|0.071209
01:06:57|0.071001
01:06:58|0.071001
01:06:59|0.071005
01:06:59|0.071
01:07:01|0.070777
01:07:02|0.070981
01:07:03|0.070601
01:07:05|0.070601
01:07:05|0.07058
01:07:06|0.071307
01:07:07|0.071567
01:07:08|0.071759
01:07:09|0.071721
01:07:10|0.071699
01:07:11|0.071693
01:07:12|0.071521
01:07:13|0.071572
01:07:14|0.071491
01:07:15|0.071409
01:07:16|0.071196
01:07:17|0.071419
01:07:18|0.071419
01:07:19|0.070902
01:07:20|0.0708
01:07:21|0.071172
01:07:22|0.07089
01:07:24|0.071186
01:07:25|0.071186
01:07:26|0.071187
01:07:27|0.071187
01:07:28|0.071187
01:07:29|0.071187
01:07:30|0.0708
01:07:31|0.0708
01:07:32|0.070666
01:07:33|0.070666
01:07:34|0.0708
01:07:35|0.070512
01:07:36|0.070878
01:07:37|0.070789
01:07:38|0.070936
01:07:39|0.070579
01:07:40|0.070931
01:07:41|0.07093
01:07:42|0.070961
01:07:43|0.07096
01:07:44|0.07097
01:07:45|0.071029
01:07:46|0.07071
01:07:47|0.071
01:07:48|0.070543
01:07:49|0.070543
01:07:51|0.070921
01:07:51|0.070916
01:07:52|0.070883
01:07:53|0.070726
01:07:54|0.070579
01:07:55|0.070824
01:07:56|0.070824
01:07:57|0.070819
01:07:59|0.070814
01:08:00|0.070997
01:08:01|0.071087
01:08:02|0.071087
01:08:03|0.071087
01:08:04|0.071083
01:08:06|0.071082
01:08:06|0.0711
01:08:07|0.071165
01:08:08|0.071165
01:08:09|0.071222
01:08:11|0.071222
01:08:11|0.070969
01:08:12|0.070969
01:08:13|0.070946
01:08:15|0.070946
01:08:15|0.071137
01:08:17|0.071137
01:08:17|0.070947
01:08:18|0.0711
01:08:19|0.071163
01:08:21|0.071163
01:08:21|0.071394
01:08:22|0.071394
01:08:23|0.071358
01:08:24|0.071202
01:08:25|0.071202
01:08:26|0.0708
01:08:27|0.070766
01:08:28|0.070766
01:08:29|0.070766
01:08:31|0.070766
01:08:31|0.070766
01:08:33|0.070766
01:08:33|0.071105
01:08:34|0.071128
01:08:35|0.071285
01:08:36|0.071283
01:08:38|0.071283
01:08:38|0.071283
01:08:40|0.071278
01:08:41|0.071278
01:08:42|0.071278
01:08:43|0.071278
01:08:44|0.071277
01:08:45|0.071286
01:08:46|0.071286
01:08:47|0.071286
01:08:48|0.071296
01:08:49|0.07103
01:08:50|0.071012
01:08:51|0.071012
01:08:52|0.071012
01:08:53|0.071012
01:08:54|0.071012
01:08:55|0.071348
01:08:56|0.071348
01:08:57|0.071348
01:08:58|0.071064
01:08:59|0.071189
01:09:00|0.071189
01:09:01|0.071164
01:09:03|0.070947
01:09:04|0.070813
01:09:05|0.070816
01:09:06|0.070766
01:09:07|0.070766
01:09:08|0.070766
01:09:09|0.071036
01:09:10|0.0708
01:09:11|0.0708
01:09:12|0.07067
01:09:13|0.070671
01:09:14|0.070671
01:09:16|0.070887
01:09:17|0.070887
01:09:17|0.070885
01:09:18|0.070918
01:09:19|0.070918
01:09:21|0.070918
01:09:21|0.070918
01:09:22|0.070988
01:09:23|0.070918
01:09:24|0.070919
01:09:25|0.07121
01:09:26|0.071302
01:09:28|0.071346
01:09:29|0.071346
01:09:30|0.071171
01:09:31|0.071171
01:09:32|0.071148
01:09:33|0.071316
01:09:34|0.071317
01:09:35|0.071313
01:09:36|0.071277
01:09:37|0.071311
01:09:38|0.071311
01:09:39|0.071311
01:09:40|0.071349
01:09:41|0.071391
01:09:42|0.071391
01:09:43|0.071277
01:09:44|0.071277
01:09:45|0.071349
01:09:45|0.071394
01:09:47|0.071501
01:09:48|0.071617
01:09:49|0.071428
01:09:50|0.071428
01:09:51|0.071455
01:09:52|0.071455
01:09:53|0.071463
01:09:54|0.071463
01:09:55|0.0717
01:09:56|0.0717
01:09:57|0.071469
01:09:58|0.071469
01:09:59|0.071469
01:10:00|0.071469
01:10:02|0.071658
01:10:03|0.071492
01:10:04|0.071492
01:10:05|0.071649
01:10:06|0.071657
01:10:07|0.071657
01:10:09|0.071657
01:10:09|0.071272
01:10:10|0.071477
01:10:11|0.071475
01:10:12|0.071475
01:10:13|0.071475
01:10:14|0.071475
01:10:15|0.071475
01:10:16|0.071475
01:10:17|0.071479
01:10:18|0.07148
01:10:19|0.07148
01:10:20|0.071561
01:10:22|0.071557
01:10:22|0.071557
01:10:23|0.071557
01:10:25|0.071557
01:10:25|0.071557
01:10:26|0.071557
01:10:27|0.071557
01:10:28|0.071289
01:10:29|0.071285
01:10:30|0.071285
01:10:31|0.071156
01:10:32|0.071156
01:10:33|0.071156
01:10:34|0.071102
01:10:35|0.071102
01:10:36|0.071102
01:10:37|0.071215
01:10:38|0.071215
01:10:39|0.071211
01:10:40|0.071409
01:10:42|0.071461
01:10:42|0.071219
01:10:43|0.071219
01:10:44|0.071219
01:10:45|0.071219
01:10:46|0.071219
01:10:47|0.071219
01:10:48|0.071254
01:10:49|0.071191
01:10:50|0.071191
01:10:51|0.071191
01:10:52|0.071435
01:10:53|0.071451
01:10:54|0.071451
01:10:55|0.071286
01:10:56|0.071001
01:10:57|0.071498
01:10:58|0.071498
01:10:59|0.071498
01:11:00|0.071498
01:11:03|0.071322
01:11:03|0.071322
01:11:04|0.071002
01:11:05|0.071002
01:11:06|0.071002
01:11:07|0.071002
01:11:08|0.071002
01:11:09|0.071108
01:11:10|0.071109
01:11:11|0.071231
01:11:12|0.071231
01:11:13|0.071231
01:11:14|0.071231
01:11:15|0.071231
01:11:16|0.071231
01:11:17|0.071231
01:11:19|0.071231
01:11:20|0.071231
01:11:21|0.071231
01:11:21|0.071231
01:11:23|0.070872
01:11:23|0.070872
01:11:25|0.070951
01:11:26|0.070951
01:11:27|0.070951
01:11:28|0.070817
01:11:29|0.070817
01:11:29|0.070748
01:11:31|0.070748
01:11:32|0.070748
01:11:33|0.070506
01:11:34|0.070334
01:11:35|0.0702
01:11:36|0.0702
01:11:37|0.0702
01:11:37|0.07036
01:11:39|0.070423
01:11:40|0.070423
01:11:41|0.070421
01:11:42|0.07063
01:11:43|0.0705
01:11:44|0.070546
01:11:44|0.070509
01:11:46|0.070509
01:11:47|0.070509
01:11:48|0.070509
01:11:49|0.070682
01:11:50|0.070688
01:11:51|0.070583
01:11:52|0.070583
01:11:53|0.070583
01:11:54|0.070535
01:11:55|0.070535
01:11:56|0.070535
01:11:57|0.070535
01:11:58|0.070535
01:11:59|0.070679
01:12:00|0.070679
01:12:01|0.070675
01:12:02|0.070675
01:12:04|0.070735
01:12:04|0.070735
01:12:05|0.070735
01:12:06|0.0708
01:12:08|0.070852
01:12:09|0.0705
01:12:10|0.070589
01:12:11|0.0705
01:12:12|0.0705
01:12:13|0.070589
01:12:14|0.070573
01:12:15|0.070573
01:12:16|0.070573
01:12:17|0.070573
01:12:18|0.070573
01:12:19|0.070573
01:12:20|0.070317
01:12:21|0.070317
01:12:22|0.070317
01:12:22|0.070402
01:12:23|0.070401
01:12:25|0.070472
01:12:26|0.070472
01:12:27|0.0705
01:12:28|0.0705
01:12:29|0.0705
01:12:30|0.070468
01:12:31|0.070463
01:12:32|0.070501
01:12:33|0.070314
01:12:34|0.0702
01:12:35|0.070267
01:12:36|0.070267
01:12:37|0.0702
01:12:38|0.070217
01:12:39|0.070217
01:12:40|0.070267
01:12:41|0.070267
01:12:42|0.070267
01:12:43|0.070354
01:12:44|0.070354
01:12:45|0.070354
01:12:46|0.070245
01:12:47|0.070215
01:12:48|0.07022
01:12:49|0.07022
01:12:50|0.07022
01:12:51|0.070545
01:12:52|0.070235
01:12:53|0.070235
01:12:54|0.070283
01:12:56|0.070325
01:12:56|0.070325
01:12:57|0.070343
01:12:58|0.070595
01:12:59|0.070595
01:13:01|0.070595
01:13:01|0.070384
01:13:02|0.070343
01:13:04|0.070567
01:13:05|0.070355
01:13:06|0.070462
01:13:07|0.070459
01:13:08|0.070456
01:13:09|0.070457
01:13:09|0.070457
01:13:11|0.070468
01:13:12|0.070523
01:13:13|0.070435
01:13:14|0.070435
01:13:15|0.070422
01:13:16|0.07042
01:13:17|0.070418
01:13:18|0.070416
01:13:19|0.070412
01:13:20|0.070412
01:13:21|0.070225
01:13:22|0.070225
01:13:23|0.070225
01:13:24|0.070356
01:13:25|0.070356
01:13:26|0.070007
01:13:27|0.070007
01:13:28|0.070174
01:13:29|0.070017
01:13:30|0.070015
01:13:31|0.070224
01:13:32|0.070224
01:13:33|0.070226
01:13:34|0.070239
01:13:35|0.070239
01:13:36|0.070239
01:13:37|0.070224
01:13:38|0.070077
01:13:40|0.070089
01:13:40|0.070283
01:13:41|0.070468
01:13:42|0.07081
01:13:43|0.071201
01:13:45|0.071288
01:13:45|0.071277
01:13:46|0.071273
01:13:47|0.071188
01:13:48|0.071066
01:13:50|0.070832
01:13:51|0.07107
01:13:51|0.07107
01:13:52|0.07107
01:13:53|0.07107
01:13:54|0.070962
01:13:56|0.07111
01:13:56|0.070956
01:13:57|0.070783
01:13:58|0.0708
01:13:59|0.070839
01:14:01|0.070894
01:14:01|0.070856
01:14:02|0.071024
01:14:04|0.071119
01:14:05|0.071141
01:14:06|0.071322
01:14:07|0.071321
01:14:09|0.071658
01:14:09|0.071383
01:14:10|0.071652
01:14:12|0.071652
01:14:12|0.071432
01:14:13|0.071322
01:14:14|0.071383
01:14:15|0.071383
01:14:18|0.070984
01:14:19|0.070984
01:14:19|0.070984
01:14:20|0.071001
01:14:21|0.071001
01:14:23|0.071001
01:14:24|0.071001
01:14:25|0.071005
01:14:26|0.071005
01:14:27|0.071005
01:14:28|0.071005
01:14:29|0.071149
01:14:30|0.071148
01:14:30|0.071148
01:14:32|0.071011
01:14:33|0.071011
01:14:34|0.071011
01:14:35|0.071014
01:14:36|0.071014
01:14:37|0.071014
01:14:39|0.071208
01:14:40|0.071208
01:14:41|0.071208
01:14:42|0.071208
01:14:44|0.0711
01:14:44|0.0711
01:14:45|0.0711
01:14:47|0.071
01:14:48|0.071
01:14:49|0.070995
01:14:49|0.071
01:14:51|0.071
01:14:52|0.071095
01:14:53|0.071097
01:14:54|0.071097
01:14:54|0.071097
01:14:55|0.071097
01:14:57|0.071097
01:14:58|0.071191
01:14:58|0.071191
01:14:59|0.071191
01:15:01|0.071191
01:15:01|0.071191
01:15:03|0.071191
01:15:04|0.071191
01:15:04|0.071191
01:15:05|0.071191
01:15:07|0.071191
01:15:08|0.071191
01:15:09|0.071191
01:15:10|0.071191
01:15:11|0.071164
01:15:12|0.071164
01:15:13|0.071164
01:15:14|0.071164
01:15:15|0.071164
01:15:16|0.071205
01:15:17|0.071205
01:15:18|0.071205
01:15:19|0.071305
01:15:20|0.071311
01:15:21|0.071311
01:15:22|0.071311
01:15:23|0.071311
01:15:24|0.071311
01:15:25|0.071311
01:15:26|0.0714
01:15:27|0.0714
01:15:28|0.0714
01:15:30|0.0714
01:15:30|0.0714
01:15:31|0.0714
01:15:32|0.07129
01:15:33|0.07129
01:15:34|0.0714
01:15:35|0.071448
01:15:36|0.071448
01:15:37|0.071756
01:15:38|0.071777
01:15:39|0.071777
01:15:40|0.071777
01:15:41|0.071555
01:15:42|0.071642
01:15:43|0.071639
01:15:45|0.071639
01:15:45|0.071639
01:15:47|0.071636
01:15:47|0.071261
01:15:48|0.071152
01:15:49|0.071154
01:15:50|0.071072
01:15:51|0.070995
01:15:52|0.070995
01:15:53|0.070995
01:15:54|0.070995
01:15:55|0.070995
01:15:56|0.070995
01:15:57|0.071303
01:15:58|0.071303
01:15:59|0.071303
01:16:00|0.071303
01:16:01|0.071303
01:16:02|0.071158
01:16:03|0.071158
01:16:04|0.071242
01:16:05|0.071162
01:16:07|0.071022
01:16:07|0.07133
01:16:09|0.07133
01:16:10|0.0714
01:16:10|0.0714
01:16:12|0.071388
01:16:13|0.071539
01:16:14|0.071539
01:16:15|0.071537
01:16:16|0.071537
01:16:17|0.071537
01:16:18|0.071537
01:16:20|0.071526
01:16:21|0.071526
01:16:21|0.071526
01:16:22|0.071526
01:16:23|0.071526
01:16:25|0.0715
01:16:25|0.0715
01:16:26|0.071118
01:16:27|0.071307
01:16:29|0.071307
01:16:29|0.071307
01:16:31|0.071463
01:16:31|0.071463
01:16:32|0.071439
01:16:33|0.071488
01:16:35|0.071312
01:16:35|0.071312
01:16:37|0.0715
01:16:38|0.0715
01:16:39|0.0715
01:16:40|0.071531
01:16:41|0.07136
01:16:42|0.071293
01:16:43|0.071313
01:16:44|0.071377
01:16:45|0.071243
01:16:46|0.071255
01:16:47|0.071261
01:16:48|0.071263
01:16:49|0.071255
01:16:49|0.071256
01:16:50|0.071267
01:16:52|0.07127
01:16:53|0.07128
01:16:54|0.071288
01:16:55|0.071288
01:16:55|0.071301
01:16:57|0.071374
01:16:58|0.071374
01:16:58|0.071374
01:17:00|0.071374
01:17:01|0.071375
01:17:02|0.071301
01:17:03|0.071303
01:17:03|0.071303
01:17:05|0.071293
01:17:06|0.071292
01:17:06|0.071283
01:17:08|0.071261
01:17:09|0.071261
01:17:10|0.071258
01:17:11|0.071258
01:17:12|0.071265
01:17:13|0.071267
01:17:15|0.071269
01:17:16|0.071268
01:17:16|0.071267
01:17:18|0.071268
01:17:19|0.071268
01:17:20|0.071268
01:17:21|0.071268
01:17:22|0.071267
01:17:23|0.071258
01:17:24|0.071258
01:17:25|0.071258
01:17:26|0.071258
01:17:27|0.071376
01:17:28|0.071164
01:17:29|0.071164
01:17:30|0.07114
01:17:31|0.071072
01:17:32|0.070995
01:17:33|0.070995
01:17:34|0.070995
01:17:35|0.070873
01:17:36|0.070809
01:17:37|0.070808
01:17:38|0.07073
01:17:39|0.070686
01:17:40|0.070687
01:17:41|0.070669
01:17:42|0.07067
01:17:43|0.070579
01:17:44|0.0709
01:17:45|0.0709
01:17:46|0.0709
01:17:47|0.070636
01:17:48|0.070643
01:17:49|0.070646
01:17:50|0.070646
01:17:51|0.070651
01:17:52|0.070796
01:17:53|0.070768
01:17:54|0.070453
01:17:55|0.070399
01:17:56|0.070368
01:17:58|0.0705
01:17:58|0.070765
01:17:59|0.070454
01:18:00|0.070876
01:18:01|0.070517
01:18:03|0.070507
01:18:03|0.070761
01:18:04|0.070759
01:18:05|0.070896
01:18:06|0.070688
01:18:08|0.070528
01:18:09|0.070534
01:18:09|0.070463
01:18:11|0.070732
01:18:12|0.070732
01:18:13|0.070732
01:18:14|0.070453
01:18:15|0.070453
01:18:16|0.0703
01:18:17|0.0703
01:18:18|0.070124
01:18:19|0.07011
01:18:20|0.070216
01:18:21|0.070104
01:18:22|0.070473
01:18:23|0.070182
01:18:24|0.070286
01:18:25|0.070282
01:18:26|0.070269
01:18:27|0.07026
01:18:28|0.070224
01:18:29|0.070388
01:18:30|0.070525
01:18:31|0.070471
01:18:32|0.070472
01:18:33|0.070472
01:18:35|0.070472
01:18:36|0.07047
01:18:36|0.07043
01:18:37|0.07043
01:18:38|0.070346
01:18:40|0.070346
01:18:41|0.070384
01:18:42|0.070529
01:18:43|0.070517
01:18:44|0.070506
01:18:44|0.070344
01:18:45|0.070343
01:18:47|0.070343
01:18:47|0.070343
01:18:49|0.07032
01:18:50|0.07032
01:18:51|0.070321
01:18:52|0.070185
01:18:53|0.07047
01:18:54|0.070493
01:18:55|0.070222
01:18:56|0.070228
01:18:57|0.070242
01:18:58|0.070248
01:18:59|0.070245
01:19:00|0.070245
01:19:01|0.070244
01:19:03|0.070252
01:19:03|0.070057
01:19:04|0.070261
01:19:05|0.070224
01:19:07|0.069969
01:19:07|0.06987
01:19:08|0.06987
01:19:09|0.070135
01:19:11|0.070135
01:19:11|0.070083
01:19:12|0.070083
01:19:13|0.070083
01:19:15|0.070083
01:19:16|0.0704
01:19:16|0.070311
01:19:18|0.070311
01:19:18|0.070054
01:19:20|0.07027
01:19:21|0.07027
01:19:22|0.07002
01:19:23|0.070109
01:19:24|0.06987
01:19:25|0.06987
01:19:26|0.069958
01:19:27|0.069931
01:19:28|0.069741
01:19:29|0.069809
01:19:30|0.069287
01:19:31|0.069533
01:19:32|0.069436
01:19:33|0.0693
01:19:34|0.069001
01:19:35|0.068938
01:19:36|0.068616
01:19:37|0.06862
01:19:38|0.06888
01:19:39|0.068826
01:19:40|0.068917
01:19:41|0.068693
01:19:42|0.068758
01:19:43|0.06853
01:19:45|0.068404
01:19:46|0.068011
01:19:46|0.0682
01:19:47|0.068
01:19:48|0.068161
01:19:49|0.068203
01:19:50|0.068601
01:19:51|0.068001
01:19:52|0.068275
01:19:53|0.068262
01:19:54|0.068247
01:19:55|0.068574
01:19:56|0.068597
01:19:57|0.068573
01:19:58|0.068561
01:19:59|0.068555
01:20:00|0.068347
01:20:01|0.068347
01:20:02|0.068085
01:20:03|0.068263
01:20:04|0.068271
01:20:05|0.068223
01:20:06|0.068154
01:20:07|0.067887
01:20:08|0.067887
01:20:09|0.068
01:20:11|0.068
01:20:12|0.067769
01:20:13|0.067989
01:20:14|0.067613
01:20:15|0.067931
01:20:16|0.067638
01:20:17|0.067601
01:20:18|0.067857
01:20:19|0.067841
01:20:20|0.067626
01:20:21|0.067847
01:20:22|0.067062
01:20:23|0.067
01:20:24|0.067001
01:20:25|0.067071
01:20:26|0.066778
01:20:27|0.066823
01:20:28|0.067002
01:20:29|0.067394
01:20:30|0.066841
01:20:31|0.067251
01:20:33|0.067038
01:20:33|0.067388
01:20:34|0.067439
01:20:35|0.06734
01:20:36|0.067274
01:20:37|0.067605
01:20:38|0.067456
01:20:39|0.068235
01:20:40|0.067624
01:20:41|0.067445
01:20:43|0.067311
01:20:43|0.06692
01:20:45|0.066975
01:20:46|0.067191
01:20:46|0.067387
01:20:48|0.067387
01:20:48|0.067407
01:20:50|0.067107
01:20:50|0.067436
01:20:52|0.067571
01:20:53|0.067382
01:20:53|0.067675
01:20:55|0.067435
01:20:55|0.067624
01:20:56|0.067624
01:20:57|0.067611
01:20:59|0.067611
01:21:00|0.067609
01:21:00|0.067435
01:21:01|0.067577
01:21:02|0.067675
01:21:03|0.067864
01:21:05|0.067899
01:21:06|0.0679
01:21:07|0.068275
01:21:08|0.067478
01:21:09|0.067457
01:21:10|0.067459
01:21:11|0.067717
01:21:12|0.067687
01:21:13|0.067687
01:21:14|0.06767
01:21:16|0.06767
01:21:16|0.067665
01:21:17|0.067472
01:21:18|0.067671
01:21:19|0.067483
01:21:20|0.067382
01:21:21|0.067449
01:21:22|0.067771
01:21:23|0.067769
01:21:24|0.067769
01:21:25|0.067627
01:21:27|0.06777
01:21:28|0.067767
01:21:28|0.067639
01:21:29|0.06776
01:21:31|0.067792
01:21:31|0.067999
01:21:32|0.067937
01:21:33|0.068016
01:21:34|0.068184
01:21:36|0.068177
01:21:36|0.068176
01:21:37|0.0679
01:21:38|0.067764
01:21:39|0.067749
01:21:40|0.067789
01:21:43|0.067804
01:21:44|0.067749
01:21:45|0.06775
01:21:45|0.067754
01:21:46|0.068114
01:21:48|0.068152
01:21:49|0.06818
01:21:49|0.067948
01:21:50|0.067948
01:21:52|0.067948
01:21:53|0.067948
01:21:54|0.068179
01:21:55|0.068179
01:21:56|0.068179
01:21:57|0.068179
01:21:58|0.068377
01:21:59|0.068622
01:22:00|0.068621
01:22:01|0.068413
01:22:02|0.068575
01:22:03|0.068419
01:22:04|0.068537
01:22:05|0.068611
01:22:06|0.068544
01:22:07|0.068419
01:22:08|0.068419
01:22:09|0.068284
01:22:10|0.068395
01:22:11|0.068177
01:22:12|0.068077
01:22:14|0.068077
01:22:15|0.068285
01:22:16|0.068285
01:22:17|0.068077
01:22:18|0.068246
01:22:19|0.068014
01:22:21|0.068014
01:22:21|0.068014
01:22:22|0.068384
01:22:23|0.068384
01:22:24|0.068384
01:22:25|0.068448
01:22:26|0.068442
01:22:27|0.068433
01:22:28|0.068125
01:22:29|0.06844
01:22:30|0.068128
01:22:31|0.068128
01:22:33|0.0684
01:22:33|0.068366
01:22:34|0.06813
01:22:35|0.068294
01:22:36|0.068104
01:22:37|0.068287
01:22:38|0.068312
01:22:39|0.068312
01:22:40|0.068365
01:22:41|0.068365
01:22:42|0.06835
01:22:43|0.068077
01:22:44|0.068058
01:22:45|0.068018
01:22:46|0.068018
01:22:47|0.068252
01:22:48|0.068196
01:22:49|0.068058
01:22:51|0.068183
01:22:51|0.067889
01:22:52|0.067803
01:22:53|0.067803
01:22:54|0.067919
01:22:56|0.067918
01:22:56|0.067919
01:22:57|0.067918
01:22:59|0.067918
01:22:59|0.067688
01:23:01|0.067792
01:23:01|0.067523
01:23:03|0.067392
01:23:03|0.067357
01:23:05|0.067242
01:23:06|0.067151
01:23:07|0.066998
01:23:08|0.067302
01:23:09|0.066942
01:23:10|0.066986
01:23:11|0.067404
01:23:12|0.066994
01:23:13|0.067274
01:23:14|0.066888
01:23:15|0.066888
01:23:16|0.067
01:23:17|0.066976
01:23:18|0.066604
01:23:20|0.067118
01:23:21|0.066604
01:23:22|0.066537
01:23:23|0.066537
01:23:23|0.066502
01:23:25|0.066705
01:23:26|0.066706
01:23:26|0.066714
01:23:27|0.067036
01:23:29|0.066759
01:23:29|0.066758
01:23:30|0.067
01:23:32|0.066778
01:23:33|0.067023
01:23:34|0.06702
01:23:35|0.067007
01:23:36|0.067007
01:23:37|0.067055
01:23:38|0.067165
01:23:39|0.066994
01:23:40|0.066896
01:23:41|0.066947
01:23:42|0.066849
01:23:42|0.066848
01:23:44|0.066896
01:23:45|0.066836
01:23:45|0.066657
01:23:47|0.066802
01:23:48|0.066577
01:23:49|0.066751
01:23:50|0.066884
01:23:51|0.066741
01:23:52|0.067053
01:23:53|0.067052
01:23:54|0.067029
01:23:56|0.067029
01:23:57|0.066964
01:23:58|0.067403
01:23:59|0.06705
01:23:59|0.067062
01:24:01|0.067045
01:24:01|0.067215
01:24:03|0.067085
01:24:04|0.066758
01:24:05|0.066782
01:24:06|0.0665
01:24:07|0.066506
01:24:08|0.066436
01:24:09|0.066396
01:24:09|0.066074
01:24:11|0.066039
01:24:12|0.066432
01:24:13|0.066417
01:24:14|0.066523
01:24:15|0.066244
01:24:16|0.066205
01:24:17|0.065941
01:24:18|0.066305
01:24:19|0.066266
01:24:20|0.065639
01:24:21|0.06626
01:24:23|0.066246
01:24:23|0.066048
01:24:24|0.06631
01:24:26|0.066417
01:24:27|0.066327
01:24:29|0.066008
01:24:29|0.065992
01:24:31|0.06605
01:24:32|0.066161
01:24:32|0.066307
01:24:34|0.066125
01:24:35|0.066326
01:24:36|0.065924
01:24:37|0.065719
01:24:38|0.065923
01:24:39|0.06576
01:24:40|0.065901
01:24:41|0.066068
01:24:42|0.066099
01:24:43|0.065924
01:24:45|0.066191
01:24:45|0.066024
01:24:47|0.066312
01:24:48|0.066346
01:24:49|0.065997
01:24:49|0.066156
01:24:50|0.066001
01:24:52|0.066007
01:24:53|0.065988
01:24:54|0.066067
01:24:55|0.066219
01:24:56|0.066137
01:24:57|0.066058
01:24:58|0.066109
01:25:00|0.066251
01:25:00|0.066263
01:25:01|0.066118
01:25:02|0.066283
01:25:03|0.066093
01:25:04|0.066249
01:25:05|0.066249
01:25:06|0.066248
01:25:07|0.066245
01:25:08|0.067309
01:25:09|0.067089
01:25:10|0.067
01:25:11|0.067285
01:25:12|0.067184
01:25:13|0.067001
01:25:14|0.067
01:25:15|0.067114
01:25:16|0.067
01:25:18|0.067109
01:25:18|0.067076
01:25:19|0.067
01:25:20|0.067002
01:25:21|0.067116
01:25:22|0.067114
01:25:23|0.067047
01:25:24|0.067071
01:25:25|0.06711
01:25:26|0.067
01:25:27|0.067
01:25:28|0.067001
01:25:29|0.067123
01:25:30|0.067
01:25:31|0.06692
01:25:32|0.066802
01:25:34|0.067416
01:25:34|0.066894
01:25:35|0.066894
01:25:36|0.067143
01:25:37|0.067143
01:25:39|0.067143
01:25:40|0.067084
01:25:41|0.067362
01:25:42|0.066886
01:25:43|0.067056
01:25:45|0.066917
01:25:45|0.067053
01:25:46|0.067059
01:25:47|0.067295
01:25:48|0.067295
01:25:49|0.067052
01:25:50|0.067052
01:25:51|0.067195
01:25:52|0.067195
01:25:53|0.067195
01:25:54|0.067085
01:25:55|0.067079
01:25:56|0.067273
01:25:57|0.067077
01:25:58|0.066935
01:25:59|0.066708
01:26:01|0.066501
01:26:01|0.06659
01:26:02|0.06659
01:26:03|0.0667
01:26:04|0.0667
01:26:05|0.066877
01:26:06|0.066962
01:26:07|0.066962
01:26:08|0.06708
01:26:09|0.06708
01:26:10|0.067081
01:26:12|0.067081
01:26:12|0.067081
01:26:14|0.067196
01:26:15|0.067529
01:26:16|0.067381
01:26:17|0.067381
01:26:18|0.067376
01:26:18|0.06717
01:26:20|0.06717
01:26:20|0.06717
01:26:22|0.06717
01:26:23|0.06717
01:26:24|0.067415
01:26:24|0.067575
01:26:26|0.067575
01:26:27|0.067193
01:26:28|0.067381
01:26:29|0.067381
01:26:29|0.067374
01:26:31|0.067081
01:26:31|0.067397
01:26:33|0.067198
01:26:34|0.066983
01:26:35|0.066667
01:26:36|0.066481
01:26:37|0.066848
01:26:38|0.066458
01:26:39|0.06677
01:26:40|0.066576
01:26:42|0.066923
01:26:43|0.066665
01:26:44|0.066665
01:26:46|0.06666
01:26:46|0.06666
01:26:48|0.066457
01:26:49|0.066711
01:26:50|0.066665
01:26:51|0.066457
01:26:52|0.066769
01:26:53|0.06693
01:26:54|0.066931
01:26:55|0.066804
01:26:56|0.06683
01:26:57|0.066573
01:26:58|0.066709
01:26:59|0.067038
01:27:00|0.067038
01:27:01|0.067037
01:27:02|0.066823
01:27:03|0.066198
01:27:04|0.06768
01:27:05|0.067158
01:27:06|0.067008
01:27:07|0.067007
01:27:08|0.067142
01:27:10|0.066671
01:27:10|0.066817
01:27:12|0.066572
01:27:12|0.066703
01:27:13|0.067005
01:27:14|0.066888
01:27:15|0.066793
01:27:16|0.066966
01:27:17|0.066703
01:27:18|0.066965
01:27:19|0.066979
01:27:20|0.067006
01:27:22|0.067006
01:27:22|0.066903
01:27:23|0.066673
01:27:25|0.066928
01:27:26|0.066713
01:27:27|0.066713
01:27:28|0.066751
01:27:28|0.066969
01:27:30|0.066705
01:27:31|0.066464
01:27:32|0.066442
01:27:33|0.066438
01:27:34|0.066403
01:27:34|0.066431
01:27:36|0.066291
01:27:37|0.066312
01:27:38|0.066301
01:27:39|0.066568
01:27:40|0.066393
01:27:41|0.066507
01:27:42|0.066507
01:27:43|0.066532
01:27:44|0.066708
01:27:45|0.066708
01:27:47|0.066705
01:27:48|0.066705
01:27:49|0.066704
01:27:50|0.066784
01:27:51|0.066779
01:27:51|0.066708
01:27:53|0.066708
01:27:54|0.066779
01:27:54|0.066474
01:27:55|0.066474
01:27:57|0.066474
01:27:58|0.066641
01:27:59|0.066641
01:28:00|0.066646
01:28:00|0.066441
01:28:02|0.066441
01:28:03|0.066376
01:28:04|0.06649
01:28:05|0.06649
01:28:06|0.066441
01:28:06|0.066377
01:28:08|0.066438
01:28:09|0.066305
01:28:10|0.066305
01:28:11|0.066309
01:28:12|0.066309
01:28:13|0.0663
01:28:14|0.0663
01:28:15|0.066426
01:28:16|0.066423
01:28:17|0.066423
01:28:18|0.066435
01:28:20|0.066399
01:28:20|0.066399
01:28:21|0.0664
01:28:22|0.066338
01:28:23|0.066545
01:28:24|0.066274
01:28:25|0.066274
01:28:27|0.066274
01:28:28|0.066274
01:28:29|0.066274
01:28:29|0.066206
01:28:31|0.066196
01:28:32|0.06642
01:28:32|0.066306
01:28:33|0.066378
01:28:34|0.066381
01:28:36|0.066542
01:28:36|0.066399
01:28:37|0.066539
01:28:39|0.066539
01:28:40|0.066399
01:28:41|0.066399
01:28:42|0.066227
01:28:43|0.065971
01:28:44|0.06594
01:28:45|0.065932
01:28:46|0.065819
01:28:47|0.066096
01:28:48|0.065972
01:28:49|0.066205
01:28:50|0.06621
01:28:51|0.066186
01:28:52|0.066259
01:28:53|0.066184
01:28:54|0.066275
01:28:55|0.066123
01:28:56|0.066156
01:28:57|0.066126
01:28:58|0.066112
01:28:59|0.066124
01:29:00|0.066196
01:29:01|0.066261
01:29:02|0.06607
01:29:03|0.066288
01:29:04|0.066061
01:29:05|0.066063
01:29:06|0.066063
01:29:08|0.066074
01:29:08|0.066205
01:29:09|0.066205
01:29:11|0.066149
01:29:11|0.066155
01:29:12|0.066384
01:29:13|0.0665
01:29:14|0.067074
01:29:15|0.066947
01:29:17|0.066629
01:29:17|0.066538
01:29:18|0.066424
01:29:19|0.066424
01:29:20|0.066698
01:29:21|0.066996
01:29:22|0.066591
01:29:23|0.066591
01:29:25|0.066815
01:29:25|0.066811
01:29:27|0.066708
01:29:28|0.066845
01:29:28|0.066845
01:29:30|0.066845
01:29:30|0.066845
01:29:32|0.066845
01:29:33|0.066845
01:29:33|0.066845
01:29:34|0.066941
01:29:35|0.066845
01:29:36|0.066846
01:29:37|0.066926
01:29:39|0.066926
01:29:39|0.066845
01:29:41|0.066846
01:29:41|0.066547
01:29:43|0.066547
01:29:44|0.066583
01:29:45|0.066584
01:29:45|0.066443
01:29:46|0.066442
01:29:48|0.066584
01:29:49|0.066584
01:29:50|0.066584
01:29:52|0.066829
01:29:53|0.066651
01:29:54|0.066648
01:29:54|0.066648
01:29:55|0.066722
01:29:57|0.06672
01:29:58|0.06657
01:29:59|0.066611
01:30:00|0.06667
01:30:01|0.066621
01:30:02|0.066621
01:30:03|0.06673
01:30:04|0.066628
01:30:05|0.066772
01:30:06|0.066785
01:30:07|0.067119
01:30:08|0.066923
01:30:09|0.066985
01:30:10|0.066898
01:30:11|0.066857
01:30:12|0.06701
01:30:12|0.06701
01:30:14|0.067008
01:30:15|0.066985
01:30:15|0.067008
01:30:17|0.067019
01:30:18|0.067017
01:30:21|0.066915
01:30:21|0.066803
01:30:22|0.06695
01:30:23|0.066947
01:30:24|0.06695
01:30:25|0.06695
01:30:26|0.06695
01:30:27|0.06674
01:30:28|0.066869
01:30:29|0.066841
01:30:30|0.066621
01:30:31|0.066621
01:30:32|0.066483
01:30:33|0.066662
01:30:34|0.066417
01:30:35|0.066493
01:30:36|0.06663
01:30:37|0.066476
01:30:38|0.066474
01:30:39|0.066711
01:30:40|0.066661
01:30:41|0.066658
01:30:42|0.066656
01:30:44|0.066657
01:30:45|0.066657
01:30:46|0.066658
01:30:46|0.066656
01:30:48|0.066656
01:30:49|0.06638
01:30:50|0.066347
01:30:51|0.066347
01:30:52|0.066453
01:30:53|0.066453
01:30:54|0.066453
01:30:55|0.066468
01:30:56|0.066563
01:30:57|0.066563
01:30:58|0.066408
01:30:59|0.066536
01:31:00|0.066536
01:31:01|0.066587
01:31:02|0.066587
01:31:03|0.066587
01:31:04|0.066465
01:31:05|0.066465
01:31:06|0.066587
01:31:07|0.066587
01:31:09|0.066587
01:31:09|0.066597
01:31:10|0.066662
01:31:11|0.066662
01:31:12|0.06666
01:31:14|0.06666
01:31:15|0.06666
01:31:16|0.066595
01:31:17|0.066386
01:31:20|0.066485
01:31:20|0.066435
01:31:21|0.066364
01:31:22|0.066474
01:31:23|0.066474
01:31:24|0.066474
01:31:25|0.066485
01:31:26|0.066485
01:31:27|0.066359
01:31:28|0.066361
01:31:29|0.066484
01:31:30|0.06641
01:31:31|0.06641
01:31:32|0.06641
01:31:33|0.066345
01:31:34|0.066399
01:31:35|0.066408
01:31:36|0.066408
01:31:37|0.066408
01:31:38|0.066408
01:31:39|0.066168
01:31:40|0.066258
01:31:41|0.066
01:31:42|0.066
01:31:43|0.066019
01:31:44|0.065947
01:31:46|0.066058
01:31:47|0.066102
01:31:47|0.066102
01:31:49|0.066104
01:31:50|0.065934
01:31:51|0.065934
01:31:52|0.066017
01:31:53|0.066062
01:31:54|0.066062
01:31:55|0.066062
01:31:56|0.066062
01:31:57|0.066167
01:31:57|0.066171
01:31:59|0.066171
01:32:00|0.06644
01:32:01|0.06644
01:32:02|0.066286
01:32:03|0.066286
01:32:04|0.066286
01:32:05|0.066476
01:32:06|0.066185
01:32:07|0.066478
01:32:08|0.06617
01:32:09|0.066329
01:32:10|0.066327
01:32:12|0.066052
01:32:12|0.066319
01:32:13|0.066316
01:32:14|0.066316
01:32:15|0.066157
01:32:16|0.066284
01:32:18|0.066264
01:32:18|0.066141
01:32:19|0.066277
01:32:20|0.066278
01:32:22|0.06632
01:32:23|0.066216
01:32:24|0.066183
01:32:24|0.066302
01:32:26|0.066302
01:32:26|0.066146
01:32:28|0.066154
01:32:28|0.066156
01:32:30|0.06629
01:32:30|0.066289
01:32:32|0.065924
01:32:32|0.065973
01:32:34|0.065493
01:32:34|0.065217
01:32:35|0.06534
01:32:36|0.065332
01:32:37|0.064661
01:32:39|0.06517
01:32:39|0.064795
01:32:40|0.065061
01:32:41|0.064802
01:32:42|0.064924
01:32:43|0.064967
01:32:44|0.065036
01:32:46|0.065207
01:32:47|0.065231
01:32:48|0.065412
01:32:50|0.065121
01:32:51|0.065249
01:32:52|0.065289
01:32:53|0.065133
01:32:54|0.065134
01:32:55|0.065126
01:32:56|0.065429
01:32:57|0.06514
01:32:58|0.065062
01:32:59|0.065348
01:33:00|0.065137
01:33:01|0.065145
01:33:01|0.065113
01:33:03|0.065301
01:33:04|0.065154
01:33:05|0.064896
01:33:06|0.064896
01:33:07|0.064751
01:33:08|0.065021
01:33:09|0.064902
01:33:10|0.064965
01:33:11|0.065022
01:33:12|0.064908
01:33:13|0.06509
01:33:14|0.065087
01:33:15|0.064896
01:33:16|0.064981
01:33:17|0.065006
01:33:18|0.065078
01:33:19|0.065078
01:33:20|0.064912
01:33:21|0.065028
01:33:22|0.065028
01:33:23|0.065028
01:33:24|0.065
01:33:25|0.065021
01:33:26|0.065129
01:33:27|0.065077
01:33:28|0.064944
01:33:29|0.064951
01:33:30|0.065249
01:33:31|0.065091
01:33:32|0.065276
01:33:33|0.065186
01:33:34|0.065186
01:33:35|0.065352
01:33:36|0.065352
01:33:37|0.065352
01:33:38|0.065561
01:33:39|0.065398
01:33:40|0.06556
01:33:41|0.065442
01:33:42|0.065366
01:33:43|0.064899
01:33:44|0.065003
01:33:45|0.065148
01:33:46|0.065288
01:33:47|0.06533
01:33:49|0.065325
01:33:50|0.065325
01:33:51|0.065172
01:33:52|0.065172
01:33:53|0.065105
01:33:54|0.065271
01:33:55|0.06526
01:33:56|0.065198
01:33:57|0.065034
01:33:58|0.06526
01:33:59|0.065259
01:34:00|0.06526
01:34:01|0.065299
01:34:02|0.065299
01:34:04|0.06549
01:34:04|0.065635
01:34:05|0.065548
01:34:06|0.065601
01:34:07|0.065601
01:34:08|0.065461
01:34:09|0.065525
01:34:10|0.065525
01:34:12|0.065523
01:34:13|0.065487
01:34:14|0.065656
01:34:15|0.065731
01:34:16|0.065856
01:34:17|0.065748
01:34:18|0.065783
01:34:19|0.065749
01:34:20|0.065706
01:34:21|0.065674
01:34:21|0.065674
01:34:22|0.065749
01:34:23|0.065794
01:34:24|0.065928
01:34:26|0.065802
01:34:27|0.065802
01:34:28|0.065802
01:34:28|0.065802
01:34:30|0.065744
01:34:31|0.065744
01:34:32|0.065744
01:34:33|0.065744
01:34:34|0.065915
01:34:34|0.065925
01:34:35|0.066079
01:34:37|0.066084
01:34:38|0.066116
01:34:39|0.066134
01:34:40|0.066134
01:34:40|0.066057
01:34:42|0.066032
01:34:43|0.066032
01:34:44|0.066032
01:34:45|0.066032
01:34:46|0.066032
01:34:47|0.065999
01:34:48|0.066209
01:34:49|0.066037
01:34:50|0.066037
01:34:51|0.066066
01:34:52|0.066066
01:34:53|0.066066
01:34:54|0.066066
01:34:55|0.066066
01:34:56|0.066066
01:34:57|0.065928
01:34:59|0.066037
01:35:00|0.066037
01:35:01|0.066037
01:35:02|0.066137
01:35:03|0.066022
01:35:04|0.066226
01:35:05|0.066213
01:35:07|0.066078
01:35:07|0.066065
01:35:08|0.066346
01:35:09|0.0663
01:35:11|0.066189
01:35:12|0.066032
01:35:12|0.066167
01:35:14|0.066171
01:35:15|0.066171
01:35:16|0.066172
01:35:17|0.066126
01:35:18|0.066193
01:35:19|0.066193
01:35:20|0.066245
01:35:21|0.066245
01:35:22|0.06632
01:35:23|0.06613
01:35:24|0.066236
01:35:25|0.066236
01:35:26|0.066334
01:35:27|0.0663
01:35:28|0.066213
01:35:29|0.066213
01:35:30|0.066213
01:35:31|0.066137
01:35:32|0.066137
01:35:33|0.066137
01:35:34|0.066136
01:35:35|0.066136
01:35:36|0.066136
01:35:37|0.066126
01:35:38|0.066126
01:35:39|0.066
01:35:40|0.066205
01:35:41|0.066058
01:35:42|0.066202
01:35:43|0.066246
01:35:44|0.066298
01:35:45|0.066247
01:35:46|0.066308
01:35:47|0.066271
01:35:48|0.066498
01:35:49|0.066394
01:35:50|0.06623
01:35:51|0.066374
01:35:52|0.066115
01:35:53|0.066106
01:35:55|0.066293
01:35:55|0.066263
01:35:57|0.066371
01:35:58|0.066293
01:35:59|0.066344
01:36:01|0.066185
01:36:01|0.066187
01:36:02|0.066186
01:36:04|0.06629
01:36:05|0.066117
01:36:05|0.066118
01:36:06|0.066309
01:36:08|0.066272
01:36:09|0.066271
01:36:10|0.066525
01:36:11|0.066541
01:36:11|0.066599
01:36:13|0.066516
01:36:13|0.0665
01:36:15|0.066589
01:36:16|0.066585
01:36:17|0.066585
01:36:18|0.066624
01:36:19|0.06667
01:36:20|0.066503
01:36:21|0.066634
01:36:22|0.066732
01:36:23|0.066655
01:36:24|0.06681
01:36:25|0.066656
01:36:26|0.066416
01:36:27|0.066385
01:36:28|0.066474
01:36:29|0.066332
01:36:30|0.066327
01:36:31|0.066477
01:36:32|0.066306
01:36:33|0.066278
01:36:34|0.06646
01:36:35|0.066563
01:36:36|0.066653
01:36:37|0.066528
01:36:38|0.066386
01:36:39|0.066428
01:36:40|0.066358
01:36:41|0.066378
01:36:42|0.066302
01:36:43|0.066302
01:36:44|0.066319
01:36:45|0.066397
01:36:46|0.066375
01:36:47|0.066367
01:36:48|0.066367
01:36:49|0.066104
01:36:50|0.066104
01:36:52|0.066106
01:36:52|0.0661
01:36:53|0.066221
01:36:55|0.066106
01:36:56|0.066188
01:36:56|0.066182
01:36:57|0.066179
01:36:59|0.066213
01:37:00|0.066073
01:37:01|0.066276
01:37:02|0.066276
01:37:04|0.06609
01:37:04|0.06609
01:37:05|0.066251
01:37:06|0.06609
01:37:07|0.066161
01:37:08|0.066156
01:37:09|0.066155
01:37:10|0.066155
01:37:11|0.066226
01:37:12|0.066296
01:37:13|0.066295
01:37:14|0.066288
01:37:15|0.06627
01:37:16|0.066078
01:37:17|0.066012
01:37:19|0.066114
01:37:20|0.066113
01:37:20|0.065884
01:37:22|0.065913
01:37:23|0.065943
01:37:23|0.066026
01:37:24|0.066077
01:37:26|0.066111
01:37:26|0.065876
01:37:27|0.066081
01:37:29|0.065927
01:37:30|0.066103
01:37:30|0.066054
01:37:32|0.066182
01:37:33|0.066181
01:37:33|0.066295
01:37:35|0.066152
01:37:36|0.066154
01:37:37|0.066269
01:37:37|0.066185
01:37:39|0.066174
01:37:39|0.066211
01:37:41|0.066094
01:37:41|0.066094
01:37:43|0.066145
01:37:43|0.066145
01:37:45|0.066084
01:37:46|0.066236
01:37:47|0.066088
01:37:48|0.066098
01:37:48|0.06615
01:37:49|0.065991
01:37:51|0.066232
01:37:52|0.066269
01:37:53|0.066269
01:37:53|0.066175
01:37:55|0.066082
01:37:56|0.066126
01:37:57|0.066126
01:37:59|0.066136
01:37:59|0.066209
01:38:01|0.066126
01:38:01|0.066126
01:38:03|0.066014
01:38:04|0.066014
01:38:04|0.066014
01:38:06|0.065925
01:38:07|0.065832
01:38:08|0.065599
01:38:09|0.065729
01:38:10|0.066125
01:38:11|0.065661
01:38:13|0.065581
01:38:13|0.065522
01:38:14|0.065552
01:38:15|0.065719
01:38:16|0.065695
01:38:17|0.065688
01:38:19|0.065689
01:38:19|0.065576
01:38:20|0.065563
01:38:21|0.065615
01:38:22|0.065647
01:38:23|0.065745
01:38:24|0.065856
01:38:25|0.065856
01:38:26|0.065856
01:38:27|0.065701
01:38:29|0.0657
01:38:30|0.0657
01:38:30|0.065843
01:38:31|0.065853
01:38:32|0.065771
01:38:34|0.065734
01:38:34|0.065734
01:38:35|0.065714
01:38:36|0.065714
01:38:37|0.065812
01:38:38|0.065848
01:38:39|0.065848
01:38:40|0.06572
01:38:41|0.065844
01:38:42|0.065848
01:38:43|0.06586
01:38:44|0.065827
01:38:45|0.065827
01:38:46|0.065827
01:38:47|0.066032
01:38:48|0.066125
01:38:49|0.066126
01:38:50|0.066225
01:38:51|0.066225
01:38:52|0.066225
01:38:53|0.066163
01:38:54|0.066008
01:38:55|0.066019
01:38:57|0.065862
01:38:57|0.066244
01:38:59|0.06598
01:38:59|0.06598
01:39:01|0.066187
01:39:02|0.0661
01:39:03|0.066041
01:39:04|0.066041
01:39:05|0.065856
01:39:06|0.065775
01:39:08|0.065647
01:39:08|0.065647
01:39:09|0.065647
01:39:10|0.065684
01:39:11|0.065603
01:39:12|0.065685
01:39:13|0.06601
01:39:14|0.06584
01:39:15|0.06577
01:39:16|0.06577
01:39:18|0.06577
01:39:18|0.065875
01:39:19|0.065686
01:39:20|0.065686
01:39:21|0.065686
01:39:22|0.065686
01:39:23|0.065793
01:39:24|0.065928
01:39:25|0.065928
01:39:26|0.065928
01:39:27|0.065928
01:39:29|0.065928
01:39:30|0.06591
01:39:31|0.065732
01:39:32|0.065732
01:39:33|0.065676
01:39:34|0.065602
01:39:35|0.065596
01:39:36|0.065596
01:39:37|0.065544
01:39:38|0.065445
01:39:39|0.065445
01:39:41|0.065627
01:39:41|0.065731
01:39:42|0.065713
01:39:43|0.065704
01:39:44|0.065682
01:39:45|0.065554
01:39:46|0.065487
01:39:47|0.065901
01:39:48|0.065603
01:39:50|0.06569
01:39:51|0.065629
01:39:51|0.065554
01:39:53|0.06557
01:39:53|0.065663
01:39:54|0.065663
01:39:55|0.065693
01:39:56|0.065575
01:39:57|0.065596
01:39:59|0.065693
01:40:00|0.065582
01:40:01|0.065694
01:40:02|0.065694
01:40:03|0.065611
01:40:04|0.065616
01:40:05|0.065679
01:40:06|0.06562
01:40:07|0.06562
01:40:09|0.065765
01:40:09|0.065765
01:40:10|0.065765
01:40:11|0.065668
01:40:12|0.065667
01:40:13|0.065734
01:40:14|0.065734
01:40:15|0.065676
01:40:17|0.065659
01:40:18|0.065659
01:40:18|0.065583
01:40:20|0.065614
01:40:21|0.065614
01:40:21|0.065571
01:40:22|0.065585
01:40:24|0.06542
01:40:25|0.06542
01:40:26|0.065418
01:40:27|0.065294
01:40:28|0.06519
01:40:29|0.065077
01:40:30|0.065043
01:40:30|0.065109
01:40:32|0.065351
01:40:32|0.065237
01:40:34|0.065109
01:40:35|0.065418
01:40:36|0.065191
01:40:37|0.065292
01:40:38|0.065073
01:40:38|0.065062
01:40:40|0.065036
01:40:41|0.0652
01:40:42|0.065133
01:40:43|0.065091
01:40:44|0.065108
01:40:45|0.065118
01:40:46|0.065124
01:40:47|0.065232
01:40:48|0.065127
01:40:49|0.065095
01:40:50|0.065049
01:40:51|0.065225
01:40:52|0.065209
01:40:53|0.065304
01:40:54|0.065301
01:40:55|0.065211
01:40:56|0.065371
01:40:57|0.065319
01:40:58|0.065424
01:40:59|0.065318
01:41:01|0.065307
01:41:01|0.065358
01:41:02|0.065365
01:41:03|0.065388
01:41:04|0.065403
01:41:05|0.065281
01:41:06|0.065392
01:41:07|0.065376
01:41:08|0.065594
01:41:09|0.065642
01:41:10|0.065883
01:41:11|0.065715
01:41:13|0.065814
01:41:13|0.065715
01:41:14|0.065669
01:41:15|0.065664
01:41:16|0.065723
01:41:18|0.065753
01:41:19|0.065774
01:41:20|0.065675
01:41:21|0.065774
01:41:22|0.065774
01:41:23|0.065715
01:41:24|0.065735
01:41:25|0.065717
01:41:26|0.065698
01:41:27|0.06574
01:41:28|0.065774
01:41:29|0.065774
01:41:30|0.065878
01:41:31|0.065708
01:41:32|0.065797
01:41:32|0.065797
01:41:34|0.065727
01:41:36|0.065813
01:41:37|0.065782
01:41:37|0.065786
01:41:39|0.065862
01:41:40|0.065862
01:41:41|0.066803
01:41:41|0.066902
01:41:43|0.066881
01:41:44|0.067035
01:41:44|0.067019
01:41:46|0.067017
01:41:47|0.066859
01:41:48|0.066884
01:41:49|0.067019
01:41:50|0.067
01:41:51|0.067
01:41:52|0.066999
01:41:53|0.066999
01:41:54|0.066918
01:41:55|0.066944
01:41:56|0.066899
01:41:57|0.066742
01:41:58|0.067654
01:41:59|0.067717
01:42:00|0.067732
01:42:01|0.067588
01:42:02|0.067424
01:42:03|0.067573
01:42:04|0.067531
01:42:05|0.067721
01:42:06|0.067628
01:42:07|0.067586
01:42:08|0.067843
01:42:09|0.067891
01:42:10|0.06799
01:42:11|0.0679
01:42:12|0.067826
01:42:13|0.067721
01:42:14|0.067787
01:42:15|0.067881
01:42:16|0.067924
01:42:17|0.067874
01:42:18|0.067925
01:42:19|0.067812
01:42:21|0.067755
01:42:21|0.067706
01:42:22|0.067536
01:42:23|0.067587
01:42:24|0.067557
01:42:25|0.067816
01:42:26|0.067816
01:42:27|0.067865
01:42:28|0.067849
01:42:29|0.06785
01:42:30|0.067859
01:42:32|0.067859
01:42:32|0.06782
01:42:34|0.067844
01:42:34|0.067854
01:42:36|0.067794
01:42:37|0.067995
01:42:39|0.067996
01:42:39|0.068
01:42:40|0.068049
01:42:42|0.068005
01:42:43|0.067974
01:42:44|0.067975
01:42:45|0.068888
01:42:46|0.069264
01:42:47|0.068982
01:42:48|0.068862
01:42:49|0.069153
01:42:50|0.0694
01:42:51|0.069198
01:42:52|0.06925
01:42:53|0.069109
01:42:54|0.0697
01:42:55|0.070274
01:42:56|0.069931
01:42:57|0.069757
01:42:58|0.069762
01:42:59|0.069489
01:43:00|0.069423
01:43:01|0.069218
01:43:02|0.068441
01:43:03|0.068989
01:43:04|0.06907
01:43:05|0.069074
01:43:07|0.069276
01:43:08|0.069155
01:43:09|0.069746
01:43:09|0.069651
01:43:11|0.069651
01:43:11|0.069387
01:43:13|0.068946
01:43:13|0.069071
01:43:14|0.069226
01:43:15|0.069007
01:43:17|0.069041
01:43:18|0.06931
01:43:18|0.069304
01:43:20|0.069148
01:43:20|0.069182
01:43:21|0.069063
01:43:23|0.069161
01:43:23|0.068723
01:43:24|0.069061
01:43:25|0.069059
01:43:26|0.069064
01:43:28|0.069064
01:43:29|0.069063
01:43:29|0.069063
01:43:31|0.069039
01:43:32|0.068901
01:43:33|0.068977
01:43:34|0.068938
01:43:35|0.069033
01:43:36|0.069141
01:43:37|0.0692
01:43:37|0.068856
01:43:39|0.068873
01:43:40|0.068918
01:43:41|0.068671
01:43:42|0.068769
01:43:43|0.068778
01:43:44|0.068794
01:43:45|0.068811
01:43:46|0.068809
01:43:47|0.06864
01:43:48|0.06864
01:43:49|0.068624
01:43:50|0.06873
01:43:51|0.06873
01:43:52|0.068778
01:43:53|0.068737
01:43:54|0.068925
01:43:55|0.068836
01:43:56|0.068699
01:43:57|0.068744
01:43:58|0.068699
01:43:59|0.068618
01:44:00|0.068497
01:44:01|0.068629
01:44:02|0.068704
01:44:03|0.068673
01:44:04|0.068668
01:44:06|0.068691
01:44:06|0.068664
01:44:07|0.068851
01:44:08|0.068859
01:44:09|0.068833
01:44:10|0.068968
01:44:11|0.069
01:44:13|0.069
01:44:13|0.069
01:44:14|0.0689
01:44:15|0.069051
01:44:16|0.06907
01:44:18|0.069124
01:44:18|0.069133
01:44:19|0.06942
01:44:21|0.06942
01:44:21|0.069355
01:44:22|0.0694
01:44:23|0.0694
01:44:25|0.069355
01:44:26|0.069245
01:44:26|0.069078
01:44:27|0.069128
01:44:28|0.069246
01:44:29|0.069263
01:44:30|0.069269
01:44:32|0.06927
01:44:32|0.069303
01:44:33|0.069278
01:44:34|0.069144
01:44:36|0.069074
01:44:37|0.069097
01:44:38|0.069014
01:44:39|0.069
01:44:40|0.069022
01:44:41|0.069022
01:44:42|0.068986
01:44:43|0.069027
01:44:44|0.068928
01:44:45|0.068837
01:44:46|0.068798
01:44:47|0.068844
01:44:48|0.068842
01:44:50|0.06881
01:44:50|0.06886
01:44:51|0.068927
01:44:52|0.068928
01:44:53|0.068928
01:44:55|0.068928
01:44:56|0.0688
01:44:56|0.068865
01:44:58|0.06877
01:44:59|0.068865
01:45:01|0.068893
01:45:01|0.068844
01:45:02|0.068922
01:45:03|0.068821
01:45:05|0.068947
01:45:06|0.06897
01:45:07|0.069033
01:45:08|0.069032
01:45:09|0.069073
01:45:10|0.069033
01:45:11|0.069029
01:45:12|0.069014
01:45:13|0.069014
01:45:14|0.068906
01:45:15|0.068869
01:45:16|0.068869
01:45:17|0.068869
01:45:18|0.068957
01:45:19|0.068957
01:45:20|0.06895
01:45:21|0.069033
01:45:22|0.0692
01:45:23|0.068996
01:45:24|0.069074
01:45:25|0.069035
01:45:26|0.069008
01:45:27|0.069184
01:45:28|0.0692
01:45:30|0.0693
01:45:30|0.0693
01:45:31|0.069242
01:45:32|0.069344
01:45:33|0.069473
01:45:34|0.069437
01:45:35|0.069346
01:45:37|0.069495
01:45:37|0.069358
01:45:39|0.069341
01:45:39|0.069407
01:45:40|0.069407
01:45:42|0.069377
01:45:43|0.06926
01:45:43|0.069344
01:45:45|0.069343
01:45:45|0.069337
01:45:47|0.069231
01:45:48|0.069241
01:45:49|0.069189
01:45:50|0.069186
01:45:51|0.06912
01:45:52|0.068918
01:45:53|0.069033
01:45:54|0.068919
01:45:55|0.068919
01:45:56|0.068901
01:45:57|0.068942
01:46:03|0.068901
01:46:04|0.068542
01:46:04|0.068398
01:46:05|0.068544
01:46:07|0.06858
01:46:08|0.068582
01:46:09|0.068582
01:46:10|0.068705
01:46:11|0.068624
01:46:12|0.068556
01:46:13|0.068556
01:46:14|0.068587
01:46:15|0.068677
01:46:16|0.068542
01:46:17|0.06856
01:46:18|0.068564
01:46:19|0.068564
01:46:20|0.068585
01:46:21|0.068641
01:46:23|0.068641
01:46:23|0.068641
01:46:24|0.068641
01:46:25|0.068595
01:46:27|0.068708
01:46:27|0.068809
01:46:28|0.068809
01:46:29|0.068809
01:46:30|0.068809
01:46:31|0.068703
01:46:32|0.068702
01:46:33|0.068702
01:46:34|0.068702
01:46:35|0.068578
01:46:36|0.06883
01:46:37|0.068718
01:46:38|0.068718
01:46:40|0.068584
01:46:41|0.068625
01:46:42|0.068446
01:46:43|0.068446
01:46:44|0.068379
01:46:45|0.068446
01:46:46|0.068522
01:46:47|0.068566
01:46:48|0.068624
01:46:49|0.068487
01:46:50|0.068514
01:46:51|0.06862
01:46:52|0.068504
01:46:53|0.068632
01:46:55|0.068502
01:46:55|0.068608
01:46:57|0.068639
01:46:57|0.068639
01:46:58|0.06866
01:47:00|0.06866
01:47:01|0.068716
01:47:02|0.068787
01:47:02|0.068787
01:47:04|0.068649
01:47:05|0.068597
01:47:06|0.068755
01:47:07|0.068755
01:47:08|0.068786
01:47:09|0.068846
01:47:10|0.068846
01:47:11|0.069
01:47:12|0.069072
01:47:13|0.069006
01:47:14|0.068996
01:47:15|0.068996
01:47:16|0.0693
01:47:17|0.0693
01:47:18|0.069472
01:47:19|0.069473
01:47:20|0.069567
01:47:21|0.069571
01:47:22|0.069549
01:47:23|0.069549
01:47:24|0.069568
01:47:25|0.069568
01:47:26|0.069507
01:47:27|0.069484
01:47:29|0.069591
01:47:29|0.06961
01:47:31|0.06965
01:47:31|0.06965
01:47:33|0.07
01:47:34|0.070258
01:47:35|0.070352
01:47:36|0.070138
01:47:37|0.070271
01:47:38|0.070087
01:47:39|0.070141
01:47:40|0.070136
01:47:40|0.070086
01:47:42|0.070223
01:47:43|0.070086
01:47:44|0.070136
01:47:45|0.070135
01:47:46|0.070135
01:47:47|0.069961
01:47:48|0.070074
01:47:49|0.070077
01:47:50|0.069892
01:47:51|0.070078
01:47:52|0.070129
01:47:53|0.070046
01:47:55|0.070186
01:47:55|0.070119
01:47:56|0.070219
01:47:57|0.070201
01:47:58|0.070011
01:47:59|0.070197
01:48:00|0.070041
01:48:01|0.070091
01:48:02|0.070091
01:48:03|0.069954
01:48:04|0.070069
01:48:05|0.070069
01:48:06|0.069966
01:48:07|0.069954
01:48:08|0.069832
01:48:09|0.069832
01:48:10|0.06996
01:48:12|0.069965
01:48:12|0.070059
01:48:13|0.070135
01:48:14|0.069965
01:48:15|0.06996
01:48:16|0.070059
01:48:17|0.06996
01:48:18|0.06996
01:48:20|0.069833
01:48:20|0.069832
01:48:21|0.069887
01:48:23|0.069945
01:48:23|0.069833
01:48:24|0.06965
01:48:25|0.069592
01:48:26|0.069642
01:48:28|0.069684
01:48:28|0.069576
01:48:29|0.069527
01:48:30|0.069637
01:48:31|0.069523
01:48:33|0.069714
01:48:34|0.069774
01:48:35|0.069789
01:48:35|0.069736
01:48:36|0.069723
01:48:38|0.069659
01:48:39|0.0697
01:48:39|0.069695
01:48:41|0.069695
01:48:42|0.069695
01:48:43|0.069695
01:48:44|0.0696
01:48:44|0.069671
01:48:46|0.069568
01:48:47|0.069563
01:48:48|0.069563
01:48:49|0.06962
01:48:50|0.069589
01:48:51|0.069595
01:48:52|0.069596
01:48:53|0.069674
01:48:54|0.069675
01:48:55|0.069697
01:48:56|0.069786
01:48:57|0.069725
01:48:58|0.069784
01:48:59|0.069789
01:49:00|0.069916
01:49:01|0.069916
01:49:03|0.069916
01:49:03|0.069789
01:49:04|0.069783
01:49:05|0.069783
01:49:06|0.069783
01:49:07|0.069667
01:49:08|0.069667
01:49:10|0.069667
01:49:10|0.069665
01:49:12|0.069738
01:49:13|0.069645
01:49:13|0.069681
01:49:15|0.069681
01:49:15|0.069734
01:49:16|0.069734
01:49:18|0.069733
01:49:18|0.069733
01:49:20|0.0698
01:49:20|0.069799
01:49:21|0.069799
01:49:23|0.069682
01:49:23|0.069784
01:49:24|0.0698
01:49:26|0.0698
01:49:27|0.069884
01:49:28|0.069884
01:49:29|0.069891
01:49:30|0.069891
01:49:31|0.069918
01:49:31|0.069902
01:49:33|0.069786
01:49:33|0.069768
01:49:35|0.069786
01:49:36|0.069677
01:49:37|0.069677
01:49:38|0.069677
01:49:38|0.069667
01:49:40|0.069696
01:49:41|0.069693
01:49:41|0.069691
01:49:43|0.069747
01:49:44|0.069667
01:49:45|0.06948
01:49:47|0.069691
01:49:47|0.069691
01:49:49|0.069648
01:49:49|0.069657
01:49:50|0.069664
01:49:52|0.069484
01:49:53|0.069523
01:49:54|0.069485
01:49:55|0.069606
01:49:55|0.069624
01:49:57|0.069624
01:49:58|0.069624
01:49:59|0.069624
01:50:00|0.069624
01:50:00|0.069554
01:50:02|0.069554
01:50:03|0.069554
01:50:04|0.069607
01:50:05|0.069607
01:50:06|0.069661
01:50:06|0.069661
01:50:08|0.069661
01:50:08|0.069657
01:50:09|0.069657
01:50:11|0.069556
01:50:12|0.069556
01:50:12|0.069556
01:50:14|0.069556
01:50:15|0.069676
01:50:16|0.069676
01:50:17|0.069676
01:50:17|0.069676
01:50:19|0.069773
01:50:20|0.069773
01:50:21|0.069692
01:50:21|0.069786
01:50:22|0.069786
01:50:24|0.069679
01:50:24|0.069796
01:50:26|0.069796
01:50:26|0.069834
01:50:28|0.069834
01:50:29|0.069834
01:50:29|0.069589
01:50:31|0.069589
01:50:32|0.069554
01:50:33|0.069554
01:50:34|0.069741
01:50:34|0.069551
01:50:35|0.069551
01:50:36|0.069551
01:50:37|0.069551
01:50:39|0.069551
01:50:40|0.069557
01:50:41|0.069557
01:50:41|0.06953
01:50:42|0.06953
01:50:44|0.06953
01:50:46|0.069333
01:50:46|0.069219
01:50:48|0.06922
01:50:48|0.068888
01:50:50|0.069077
01:50:51|0.06914
01:50:52|0.069146
01:50:53|0.069146
01:50:54|0.069146
01:50:54|0.069171
01:50:56|0.069171
01:50:57|0.069064
01:50:58|0.06905
01:50:59|0.06905
01:51:00|0.069171
01:51:00|0.069172
01:51:02|0.069208
01:51:03|0.069208
01:51:04|0.069279
01:51:05|0.069279
01:51:06|0.06886
01:51:07|0.069094
01:51:07|0.069093
01:51:09|0.068934
01:51:10|0.068928
01:51:11|0.0688
01:51:12|0.068832
01:51:13|0.068939
01:51:14|0.068878
01:51:15|0.069008
01:51:16|0.069054
01:51:18|0.068921
01:51:18|0.068921
01:51:19|0.068914
01:51:20|0.068914
01:51:21|0.068914
01:51:22|0.069069
01:51:23|0.069069
01:51:24|0.069069
01:51:25|0.06889
01:51:26|0.06889
01:51:27|0.068979
01:51:28|0.068979
01:51:29|0.06889
01:51:30|0.06889
01:51:31|0.06889
01:51:32|0.069073
01:51:33|0.068866
01:51:34|0.068882
01:51:35|0.069058
01:51:36|0.069069
01:51:38|0.069069
01:51:38|0.069053
01:51:39|0.069041
01:51:40|0.069025
01:51:41|0.069025
01:51:42|0.068995
01:51:43|0.068902
01:51:44|0.068904
01:51:46|0.068968
01:51:47|0.069067
01:51:47|0.069067
01:51:49|0.068956
01:51:50|0.068956
01:51:50|0.069041
01:51:52|0.069041
01:51:53|0.069041
01:51:54|0.069041
01:51:55|0.069069
01:51:56|0.069176
01:51:56|0.069176
01:51:58|0.069176
01:51:59|0.069176
01:51:59|0.069089
01:52:01|0.069069
01:52:02|0.069047
01:52:03|0.069047
01:52:04|0.069069
01:52:05|0.0689
01:52:06|0.0689
01:52:07|0.06895
01:52:08|0.06895
01:52:09|0.06895
01:52:10|0.06895
01:52:11|0.068902
01:52:12|0.068902
01:52:13|0.068902
01:52:14|0.068801
01:52:15|0.068801
01:52:17|0.068919
01:52:18|0.068829
01:52:18|0.068829
01:52:20|0.068829
01:52:20|0.068828
01:52:21|0.068804
01:52:22|0.068804
01:52:23|0.068804
01:52:24|0.068804
01:52:26|0.068804
01:52:26|0.068804
01:52:27|0.068804
01:52:29|0.068739
01:52:29|0.068739
01:52:30|0.068739
01:52:31|0.068739
01:52:33|0.06874
01:52:33|0.068855
01:52:34|0.068855
01:52:35|0.068954
01:52:36|0.069022
01:52:38|0.069022
01:52:39|0.069022
01:52:39|0.069022
01:52:40|0.069022
01:52:41|0.069028
01:52:42|0.068969
01:52:44|0.068969
01:52:44|0.068969
01:52:45|0.06903
01:52:47|0.069015
01:52:48|0.069117
01:52:49|0.069117
01:52:50|0.069117
01:52:51|0.069117
01:52:52|0.068928
01:52:53|0.068928
01:52:54|0.068925
01:52:55|0.069047
01:52:56|0.069047
01:52:57|0.068931
01:52:58|0.068954
01:52:59|0.068858
01:53:00|0.068858
01:53:01|0.068858
01:53:02|0.068858
01:53:03|0.068858
01:53:04|0.068858
01:53:05|0.068756
01:53:06|0.068864
01:53:07|0.068864
01:53:08|0.068864
01:53:09|0.068864
01:53:10|0.068943
01:53:11|0.068943
01:53:12|0.068858
01:53:13|0.068858
01:53:14|0.068858
01:53:15|0.068871
01:53:16|0.068871
01:53:17|0.068871
01:53:18|0.068952
01:53:19|0.068952
01:53:20|0.069012
01:53:21|0.069047
01:53:23|0.068935
01:53:24|0.068935
01:53:25|0.068935
01:53:25|0.068935
01:53:27|0.068935
01:53:28|0.068937
01:53:28|0.068937
01:53:30|0.068937
01:53:31|0.068937
01:53:32|0.068938
01:53:32|0.068937
01:53:33|0.068937
01:53:34|0.068937
01:53:35|0.068937
01:53:37|0.068937
01:53:39|0.068936
01:53:39|0.068936
01:53:40|0.068936
01:53:41|0.069187
01:53:42|0.069165
01:53:43|0.069165
01:53:44|0.069091
01:53:45|0.06898
01:53:46|0.06898
01:53:48|0.06898
01:53:49|0.06898
01:53:50|0.06898
01:53:51|0.06898
01:53:52|0.06898
01:53:53|0.069084
01:53:54|0.069051
01:53:56|0.069051
01:53:56|0.069051
01:53:57|0.069051
01:53:58|0.069051
01:53:59|0.069051
01:54:00|0.06907
01:54:01|0.068918
01:54:02|0.068918
01:54:03|0.068685
01:54:04|0.068512
01:54:05|0.068636
01:54:06|0.068631
01:54:07|0.068631
01:54:08|0.06862
01:54:09|0.068618
01:54:10|0.06845
01:54:11|0.068329
01:54:12|0.068202
01:54:13|0.068319
01:54:14|0.068318
01:54:15|0.068488
01:54:17|0.068454
01:54:18|0.068454
01:54:19|0.068454
01:54:20|0.068454
01:54:21|0.068523
01:54:22|0.06844
01:54:23|0.06844
01:54:24|0.068441
01:54:25|0.068454
01:54:26|0.068454
01:54:26|0.068539
01:54:27|0.068539
01:54:29|0.068596
01:54:30|0.068596
01:54:31|0.068677
01:54:32|0.068677
01:54:33|0.068677
01:54:34|0.068677
01:54:35|0.068473
01:54:36|0.068425
01:54:37|0.068463
01:54:38|0.068463
01:54:39|0.068463
01:54:40|0.068383
01:54:41|0.068476
01:54:42|0.068451
01:54:43|0.068451
01:54:44|0.068451
01:54:45|0.068451
01:54:46|0.068451
01:54:47|0.068451
01:54:48|0.068451
01:54:50|0.068401
01:54:50|0.068401
01:54:52|0.068404
01:54:52|0.068404
01:54:54|0.068406
01:54:55|0.068406
01:54:56|0.068406
01:54:57|0.068343
01:54:58|0.068307
01:54:59|0.068307
01:55:01|0.068369
01:55:01|0.068369
01:55:02|0.068369
01:55:03|0.068155
01:55:04|0.068148
01:55:05|0.068229
01:55:06|0.068259
01:55:08|0.068259
01:55:09|0.068266
01:55:10|0.068238
01:55:10|0.068238
01:55:11|0.068238
01:55:13|0.068238
01:55:14|0.068191
01:55:15|0.068191
01:55:16|0.068148
01:55:17|0.068148
01:55:18|0.068148
01:55:19|0.068144
01:55:20|0.068158
01:55:21|0.068158
01:55:22|0.068156
01:55:23|0.068064
01:55:24|0.068106
01:55:25|0.068106
01:55:26|0.068033
01:55:27|0.068148
01:55:28|0.06801
01:55:29|0.068018
01:55:30|0.068018
01:55:31|0.06814
01:55:32|0.068148
01:55:34|0.068148
01:55:34|0.068
01:55:35|0.068139
01:55:36|0.068139
01:55:39|0.068127
01:55:39|0.068027
01:55:41|0.068027
01:55:41|0.068027
01:55:43|0.06811
01:55:43|0.068061
01:55:44|0.068061
01:55:45|0.068135
01:55:46|0.068135
01:55:47|0.068168
01:55:49|0.068309
01:55:50|0.068205
01:55:51|0.068205
01:55:53|0.068205
01:55:54|0.068205
01:55:55|0.068205
01:55:55|0.068309
01:55:57|0.068309
01:55:58|0.068164
01:55:59|0.068164
01:56:00|0.068067
01:56:01|0.068067
01:56:02|0.068277
01:56:03|0.068277
01:56:04|0.068277
01:56:05|0.068277
01:56:06|0.068277
01:56:07|0.068176
01:56:08|0.068176
01:56:10|0.068176
01:56:10|0.068176
01:56:11|0.068176
01:56:12|0.0683
01:56:13|0.0683
01:56:14|0.0683
01:56:15|0.0683
01:56:16|0.0683
01:56:17|0.0683
01:56:18|0.068384
01:56:19|0.068384
01:56:20|0.068278
01:56:21|0.068295
01:56:22|0.068227
01:56:23|0.0685
01:56:24|0.0685
01:56:25|0.068609
01:56:26|0.068419
01:56:27|0.068419
01:56:28|0.068419
01:56:29|0.068326
01:56:30|0.068326
01:56:31|0.068326
01:56:32|0.068326
01:56:33|0.068326
01:56:34|0.068326
01:56:35|0.068326
01:56:36|0.068326
01:56:38|0.06825
01:56:38|0.06825
01:56:39|0.06825
01:56:40|0.06825
01:56:41|0.06825
01:56:42|0.068191
01:56:43|0.068238
01:56:44|0.068238
01:56:45|0.068238
01:56:46|0.068238
01:56:47|0.068176
01:56:49|0.06804
01:56:50|0.068028
01:56:51|0.068029
01:56:52|0.068029
01:56:54|0.068
01:56:55|0.068
01:56:55|0.068
01:56:57|0.068
01:56:58|0.068
01:56:59|0.068226
01:57:00|0.068226
01:57:01|0.068112
01:57:02|0.068112
01:57:03|0.068093
01:57:04|0.068112
01:57:05|0.068112
01:57:06|0.068112
01:57:07|0.068112
01:57:08|0.068112
01:57:09|0.068163
01:57:10|0.068163
01:57:11|0.068163
01:57:12|0.068113
01:57:13|0.068233
01:57:14|0.068233
01:57:15|0.068233
01:57:16|0.068233
01:57:17|0.068233
01:57:18|0.068233
01:57:19|0.068233
01:57:20|0.068114
01:57:21|0.068114
01:57:22|0.068114
01:57:23|0.068091
01:57:24|0.068091
01:57:25|0.068091
01:57:26|0.068116
01:57:27|0.068116
01:57:28|0.068116
01:57:29|0.068116
01:57:30|0.068116
01:57:31|0.068116
01:57:32|0.068116
01:57:33|0.068223
01:57:34|0.068223
01:57:35|0.068223
01:57:36|0.068223
01:57:37|0.068223
01:57:38|0.068175
01:57:39|0.068157
01:57:40|0.06818
01:57:41|0.06818
01:57:42|0.06818
01:57:43|0.06818
01:57:44|0.068121
01:57:45|0.068121
01:57:46|0.068121
01:57:47|0.068121
01:57:48|0.068156
01:57:49|0.068156
01:57:50|0.06809
01:57:52|0.068
01:57:52|0.068
01:57:53|0.067966
01:57:54|0.067965
01:57:56|0.067933
01:57:57|0.067827
01:57:58|0.067914
01:57:59|0.067931
01:58:00|0.067931
01:58:01|0.067931
01:58:02|0.068018
01:58:03|0.068018
01:58:04|0.068018
01:58:05|0.068018
01:58:06|0.068018
01:58:07|0.06796
01:58:08|0.068053
01:58:09|0.067927
01:58:11|0.067927
01:58:11|0.067929
01:58:12|0.067929
01:58:13|0.067929
01:58:14|0.068089
01:58:15|0.068089
01:58:16|0.067935
01:58:17|0.067943
01:58:18|0.067943
01:58:19|0.067943
01:58:21|0.068069
01:58:21|0.068104
01:58:22|0.068104
01:58:23|0.068332
01:58:24|0.068168
01:58:26|0.068168
01:58:27|0.068168
01:58:27|0.068339
01:58:29|0.0682
01:58:29|0.0682
01:58:31|0.0682
01:58:32|0.068319
01:58:33|0.068383
01:58:33|0.068375
01:58:35|0.068375
01:58:36|0.068375
01:58:37|0.068343
01:58:38|0.068343
01:58:39|0.068343
01:58:40|0.068319
01:58:42|0.068319
01:58:42|0.068319
01:58:43|0.068319
01:58:44|0.068319
01:58:45|0.068319
01:58:46|0.068318
01:58:47|0.068399
01:58:48|0.068402
01:58:49|0.068402
01:58:50|0.068402
01:58:52|0.068229
01:58:53|0.068184
01:58:54|0.068139
01:58:55|0.068134
01:58:56|0.068155
01:58:58|0.068029
01:58:58|0.068029
01:58:59|0.068029
01:59:00|0.068029
01:59:02|0.068029
01:59:03|0.068136
01:59:03|0.068136
01:59:05|0.068135
01:59:05|0.068135
01:59:07|0.06821
01:59:07|0.06821
01:59:09|0.068242
01:59:10|0.06812
01:59:10|0.06812
01:59:12|0.06812
01:59:13|0.068157
01:59:14|0.068246
01:59:15|0.068246
01:59:16|0.068246
01:59:16|0.068246
01:59:17|0.068246
01:59:19|0.068145
01:59:20|0.068145
01:59:21|0.068145
01:59:22|0.06803
01:59:23|0.068085
01:59:24|0.068085
01:59:25|0.068085
01:59:26|0.068115
01:59:27|0.068115
01:59:29|0.068115
01:59:29|0.068114
01:59:30|0.068114
01:59:31|0.068114
01:59:32|0.06803
01:59:33|0.06803
01:59:35|0.068027
01:59:35|0.068046
01:59:36|0.068046
01:59:37|0.06803
01:59:38|0.06803
01:59:40|0.06803
01:59:41|0.067933
01:59:41|0.067879
01:59:42|0.067822
01:59:43|0.067822
01:59:45|0.067779
01:59:45|0.067779
01:59:46|0.067779
01:59:47|0.067779
01:59:48|0.067757
01:59:50|0.067795
01:59:50|0.06782
01:59:51|0.06782
01:59:53|0.067978
01:59:54|0.067978
01:59:55|0.067853
01:59:57|0.067902
01:59:58|0.067902
01:59:59|0.067902
02:00:00|0.067902
02:00:01|0.067902
02:00:02|0.067793
02:00:03|0.067956
02:00:04|0.067955
02:00:05|0.067955
02:00:06|0.067902
02:00:07|0.067974
02:00:08|0.068135
02:00:09|0.068072
02:00:10|0.067979
02:00:11|0.067979
02:00:12|0.067979
02:00:13|0.068059
02:00:14|0.068059
02:00:15|0.068059
02:00:16|0.068059
02:00:17|0.068059
02:00:18|0.068059
02:00:19|0.068059
02:00:20|0.06824
02:00:21|0.068156
02:00:22|0.068079
02:00:23|0.068068
02:00:24|0.068059
02:00:25|0.068059
02:00:26|0.067979
02:00:27|0.067979
02:00:28|0.067979
02:00:29|0.067949
02:00:30|0.067949
02:00:31|0.067949
02:00:32|0.068037
02:00:33|0.068037
02:00:34|0.067951
02:00:35|0.067951
02:00:36|0.067882
02:00:37|0.06788
02:00:38|0.06788
02:00:39|0.067842
02:00:40|0.067842
02:00:41|0.067879
02:00:42|0.068
02:00:43|0.068
02:00:44|0.068
02:00:45|0.067888
02:00:46|0.067888
02:00:47|0.067888
02:00:48|0.067888
02:00:49|0.067888
02:00:50|0.067977
02:00:51|0.067977
02:00:52|0.067977
02:00:53|0.067977
02:00:54|0.067977
02:00:55|0.068023
02:00:56|0.068037
02:00:58|0.06798
02:00:58|0.0682
02:01:00|0.068069
02:01:01|0.068069
02:01:01|0.06803
02:01:03|0.06809
02:01:04|0.06809
02:01:05|0.068161
02:01:06|0.068088
02:01:07|0.068088
02:01:08|0.068088
02:01:09|0.068394
02:01:10|0.068394
02:01:11|0.068383
02:01:12|0.068352
02:01:13|0.068576
02:01:14|0.068716
02:01:15|0.068859
02:01:16|0.068748
02:01:17|0.068748
02:01:18|0.068748
02:01:19|0.068733
02:01:21|0.068733
02:01:22|0.068733
02:01:22|0.06867
02:01:23|0.068504
02:01:24|0.068535
02:01:25|0.068576
02:01:26|0.068375
02:01:27|0.068452
02:01:28|0.068518
02:01:29|0.068518
02:01:30|0.068408
02:01:31|0.068518
02:01:32|0.068518
02:01:33|0.068518
02:01:34|0.068479
02:01:35|0.068467
02:01:36|0.068374
02:01:37|0.068374
02:01:38|0.068374
02:01:39|0.068382
02:01:40|0.068382
02:01:41|0.068409
02:01:42|0.068409
02:01:43|0.068399
02:01:44|0.068399
02:01:45|0.068402
02:01:46|0.068422
02:01:47|0.068422
02:01:49|0.06846
02:01:49|0.06846
02:01:50|0.06846
02:01:51|0.06846
02:01:52|0.06846
02:01:54|0.068419
02:01:55|0.068466
02:01:56|0.068466
02:01:58|0.068466
02:01:58|0.068466
02:02:00|0.068593
02:02:01|0.068631
02:02:02|0.068631
02:02:04|0.068411
02:02:04|0.068542
02:02:05|0.068558
02:02:06|0.068558
02:02:07|0.068558
02:02:08|0.068602
02:02:09|0.068602
02:02:10|0.068602
02:02:11|0.068602
02:02:12|0.068602
02:02:13|0.068659
02:02:14|0.068659
02:02:15|0.068703
02:02:16|0.068703
02:02:17|0.068586
02:02:19|0.068774
02:02:19|0.068858
02:02:21|0.068858
02:02:22|0.06898
02:02:23|0.068975
02:02:24|0.068882
02:02:25|0.068875
02:02:26|0.068897
02:02:27|0.069
02:02:28|0.068943
02:02:29|0.069007
02:02:30|0.069135
02:02:32|0.06913
02:02:32|0.069107
02:02:33|0.069107
02:02:34|0.06912
02:02:36|0.069226
02:02:36|0.069124
02:02:37|0.069124
02:02:38|0.069124
02:02:39|0.069179
02:02:40|0.069198
02:02:42|0.069198
02:02:42|0.0694
02:02:43|0.069393
02:02:45|0.069139
02:02:45|0.06912
02:02:46|0.069124
02:02:48|0.069121
02:02:49|0.069332
02:02:50|0.069332
02:02:51|0.069078
02:02:51|0.069078
02:02:52|0.069073
02:02:54|0.069015
02:02:55|0.069066
02:02:56|0.069231
02:02:57|0.069231
02:02:57|0.069013
02:02:59|0.069182
02:03:00|0.069182
02:03:01|0.069171
02:03:02|0.069171
02:03:03|0.069171
02:03:04|0.068868
02:03:05|0.069087
02:03:06|0.069087
02:03:07|0.069
02:03:08|0.069
02:03:09|0.069
02:03:10|0.069
02:03:11|0.069
02:03:12|0.069047
02:03:13|0.069047
02:03:15|0.069047
02:03:15|0.068929
02:03:17|0.068929
02:03:17|0.068929
02:03:19|0.069123
02:03:19|0.069055
02:03:21|0.069053
02:03:21|0.069321
02:03:22|0.069321
02:03:24|0.069139
02:03:24|0.069139
02:03:26|0.069373
02:03:26|0.069373
02:03:27|0.069373
02:03:29|0.069373
02:03:29|0.069373
02:03:30|0.069079
02:03:32|0.069079
02:03:32|0.069066
02:03:33|0.069066
02:03:34|0.069252
02:03:35|0.069252
02:03:36|0.069252
02:03:38|0.069249
02:03:39|0.069252
02:03:39|0.069252
02:03:40|0.069252
02:03:41|0.069148
02:03:42|0.069148
02:03:44|0.069375
02:03:45|0.069375
02:03:46|0.069375
02:03:47|0.069375
02:03:47|0.069371
02:03:49|0.069437
02:03:49|0.0695
02:03:51|0.0695
02:03:51|0.0695
02:03:52|0.069526
02:03:54|0.069431
02:03:55|0.069307
02:03:56|0.069307
02:03:58|0.069308
02:03:58|0.069308
02:04:00|0.069239
02:04:01|0.06943
02:04:02|0.069177
02:04:03|0.069308
02:04:04|0.069308
02:04:05|0.069202
02:04:06|0.069228
02:04:07|0.069086
02:04:08|0.069206
02:04:09|0.069224
02:04:10|0.069224
02:04:11|0.069248
02:04:12|0.069248
02:04:13|0.069248
02:04:14|0.069231
02:04:15|0.069231
02:04:16|0.069231
02:04:17|0.069199
02:04:18|0.069269
02:04:19|0.069316
02:04:20|0.069316
02:04:22|0.069248
02:04:22|0.069252
02:04:23|0.069245
02:04:24|0.069366
02:04:25|0.069366
02:04:26|0.069366
02:04:27|0.069366
02:04:28|0.069345
02:04:29|0.069358
02:04:30|0.069252
02:04:31|0.069325
02:04:33|0.069362
02:04:33|0.069362
02:04:35|0.069275
02:04:36|0.069275
02:04:36|0.069275
02:04:37|0.069366
02:04:38|0.069365
02:04:40|0.069365
02:04:40|0.069365
02:04:41|0.069365
02:04:43|0.069365
02:04:44|0.06936
02:04:44|0.06936
02:04:46|0.06936
02:04:47|0.069276
02:04:48|0.069276
02:04:49|0.069317
02:04:50|0.069216
02:04:51|0.069268
02:04:51|0.069366
02:04:53|0.069367
02:04:54|0.069366
02:04:54|0.069366
02:04:55|0.069367
02:04:56|0.069366
02:04:59|0.069385
02:04:59|0.069419
02:05:00|0.069419
02:05:01|0.069494
02:05:02|0.069504
02:05:03|0.06941
02:05:05|0.069432
02:05:05|0.069333
02:05:07|0.069248
02:05:07|0.069337
02:05:09|0.06925
02:05:09|0.069231
02:05:10|0.069231
02:05:11|0.069144
02:05:13|0.069144
02:05:13|0.069145
02:05:16|0.069141
02:05:17|0.06914
02:05:18|0.0692
02:05:19|0.069314
02:05:20|0.069352
02:05:21|0.069352
02:05:22|0.069352
02:05:23|0.069244
02:05:24|0.069244
02:05:25|0.069345
02:05:26|0.069345
02:05:28|0.069326
02:05:28|0.069336
02:05:29|0.069339
02:05:31|0.069262
02:05:31|0.069245
02:05:32|0.069348
02:05:33|0.069348
02:05:34|0.06923
02:05:36|0.06923
02:05:36|0.06923
02:05:37|0.06923
02:05:38|0.06923
02:05:39|0.069217
02:05:41|0.069217
02:05:42|0.069217
02:05:42|0.069217
02:05:44|0.069217
02:05:44|0.069277
02:05:45|0.069277
02:05:47|0.069362
02:05:47|0.069362
02:05:48|0.069363
02:05:49|0.069217
02:05:51|0.069217
02:05:51|0.069217
02:05:52|0.069217
02:05:54|0.069266
02:05:54|0.069266
02:05:55|0.069069
02:05:56|0.069189
02:05:57|0.069166
02:05:59|0.069197
02:06:00|0.069197
02:06:01|0.069197
02:06:02|0.069197
02:06:03|0.069197
02:06:04|0.069197
02:06:05|0.069113
02:06:06|0.069034
02:06:06|0.069036
02:06:08|0.069
02:06:08|0.068965
02:06:10|0.06896
02:06:11|0.068893
02:06:12|0.068894
02:06:12|0.06896
02:06:14|0.069
02:06:15|0.069
02:06:16|0.069
02:06:17|0.069
02:06:18|0.069
02:06:19|0.069
02:06:19|0.069
02:06:21|0.068979
02:06:22|0.068979
02:06:23|0.068979
02:06:23|0.068979
02:06:25|0.068757
02:06:26|0.068757
02:06:27|0.068678
02:06:27|0.068678
02:06:28|0.068722
02:06:30|0.068759
02:06:31|0.06872
02:06:31|0.06876
02:06:32|0.068777
02:06:34|0.068777
02:06:34|0.068777
02:06:36|0.068777
02:06:37|0.068777
02:06:38|0.068817
02:06:39|0.068855
02:06:39|0.068795
02:06:40|0.068801
02:06:41|0.068817
02:06:43|0.068817
02:06:43|0.068817
02:06:45|0.068875
02:06:46|0.068859
02:06:47|0.068859
02:06:48|0.068796
02:06:49|0.068796
02:06:50|0.068796
02:06:51|0.068749
02:06:52|0.068749
02:06:53|0.068749
02:06:54|0.068749
02:06:55|0.068775
02:06:56|0.068791
02:06:57|0.068707
02:06:58|0.068806
02:06:59|0.068806
02:07:00|0.068806
02:07:01|0.068806
02:07:03|0.068806
02:07:04|0.068922
02:07:05|0.068745
02:07:06|0.068745
02:07:06|0.068745
02:07:07|0.068745
02:07:09|0.068745
02:07:09|0.068745
02:07:11|0.068829
02:07:12|0.068829
02:07:13|0.068829
02:07:14|0.068829
02:07:15|0.068829
02:07:16|0.068829
02:07:17|0.068774
02:07:18|0.068774
02:07:19|0.068774
02:07:20|0.068664
02:07:21|0.068664
02:07:22|0.068764
02:07:23|0.068764
02:07:24|0.068768
02:07:25|0.068666
02:07:26|0.068666
02:07:27|0.068666
02:07:28|0.068774
02:07:29|0.068803
02:07:30|0.068839
02:07:31|0.068839
02:07:32|0.068839
02:07:33|0.068754
02:07:34|0.068847
02:07:35|0.068847
02:07:36|0.06885
02:07:37|0.06885
02:07:38|0.068822
02:07:39|0.068822
02:07:40|0.068929
02:07:41|0.068929
02:07:42|0.068929
02:07:43|0.068929
02:07:44|0.068929
02:07:45|0.068929
02:07:46|0.069102
02:07:47|0.069102
02:07:48|0.069102
02:07:49|0.069102
02:07:50|0.068937
02:07:51|0.068937
02:07:52|0.068937
02:07:53|0.068937
02:07:54|0.068929
02:07:55|0.068929
02:07:56|0.068929
02:07:57|0.06896
02:07:58|0.068936
02:07:59|0.068936
02:08:00|0.068829
02:08:02|0.068829
02:08:02|0.068829
02:08:03|0.068879
02:08:04|0.068879
02:08:05|0.06888
02:08:06|0.06888
02:08:07|0.06888
02:08:08|0.06888
02:08:10|0.068879
02:08:11|0.06879
02:08:12|0.068877
02:08:13|0.068874
02:08:13|0.068874
02:08:15|0.068874
02:08:16|0.068874
02:08:17|0.068879
02:08:18|0.068879
02:08:19|0.068879
02:08:20|0.06888
02:08:21|0.06888
02:08:22|0.068879
02:08:23|0.068879
02:08:25|0.068879
02:08:26|0.068879
02:08:26|0.068731
02:08:28|0.068731
02:08:28|0.068731
02:08:29|0.068731
02:08:30|0.068731
02:08:32|0.068731
02:08:33|0.068665
02:08:33|0.068663
02:08:34|0.068663
02:08:35|0.06853
02:08:37|0.06863
02:08:37|0.068563
02:08:39|0.068497
02:08:40|0.068497
02:08:41|0.068427
02:08:42|0.068418
02:08:43|0.068384
02:08:44|0.068413
02:08:45|0.068407
02:08:46|0.068407
02:08:47|0.068407
02:08:48|0.068377
02:08:49|0.068377
02:08:50|0.068275
02:08:51|0.068275
02:08:52|0.068275
02:08:53|0.068459
02:08:54|0.068516
02:08:55|0.068538
02:08:56|0.068499
02:08:57|0.068499
02:08:59|0.068499
02:08:59|0.068499
02:09:00|0.068633
02:09:02|0.068599
02:09:03|0.068599
02:09:04|0.068674
02:09:05|0.068674
02:09:06|0.068674
02:09:07|0.068627
02:09:08|0.068627
02:09:09|0.068627
02:09:10|0.068627
02:09:11|0.068627
02:09:12|0.068627
02:09:13|0.068627
02:09:14|0.068627
02:09:15|0.068627
02:09:15|0.068585
02:09:17|0.068624
02:09:18|0.068627
02:09:19|0.068584
02:09:20|0.068584
02:09:21|0.068584
02:09:22|0.068584
02:09:23|0.068584
02:09:23|0.068624
02:09:24|0.068625
02:09:26|0.06854
02:09:27|0.06854
02:09:27|0.068617
02:09:29|0.068617
02:09:30|0.068617
02:09:31|0.068617
02:09:32|0.068617
02:09:33|0.068617
02:09:33|0.068617
02:09:35|0.068617
02:09:36|0.068617
02:09:37|0.068617
02:09:38|0.068524
02:09:39|0.068524
02:09:39|0.068605
02:09:41|0.068566
02:09:42|0.068524
02:09:43|0.068524
02:09:44|0.068524
02:09:45|0.068524
02:09:46|0.068524
02:09:47|0.068525
02:09:48|0.068525
02:09:49|0.068629
02:09:50|0.068794
02:09:52|0.068854
02:09:52|0.068977
02:09:53|0.068977
02:09:55|0.06884
02:09:55|0.068936
02:09:56|0.068945
02:09:57|0.068945
02:09:58|0.068736
02:09:59|0.068736
02:10:00|0.068736
02:10:02|0.068736
02:10:03|0.068736
02:10:04|0.068866
02:10:05|0.068866
02:10:06|0.06884
02:10:07|0.068683
02:10:09|0.068951
02:10:09|0.068951
02:10:11|0.069045
02:10:12|0.068952
02:10:13|0.068934
02:10:13|0.068934
02:10:16|0.068934
02:10:17|0.069049
02:10:17|0.068819
02:10:18|0.068819
02:10:19|0.069001
02:10:21|0.068997
02:10:21|0.068997
02:10:23|0.068997
02:10:23|0.068997
02:10:24|0.068997
02:10:25|0.068997
02:10:26|0.068832
02:10:28|0.068858
02:10:28|0.068826
02:10:29|0.068826
02:10:31|0.068826
02:10:32|0.068878
02:10:33|0.068878
02:10:34|0.068878
02:10:35|0.068878
02:10:35|0.06869
02:10:37|0.068718
02:10:38|0.068718
02:10:39|0.068634
02:10:40|0.068634
02:10:40|0.068634
02:10:41|0.068807
02:10:43|0.068807
02:10:43|0.068807
02:10:44|0.068807
02:10:45|0.068807
02:10:46|0.068658
02:10:48|0.068658
02:10:49|0.068573
02:10:49|0.068573
02:10:50|0.068573
02:10:51|0.068429
02:10:53|0.068464
02:10:54|0.068464
02:10:55|0.068464
02:10:56|0.068464
02:10:57|0.068464
02:10:58|0.068464
02:10:59|0.068464
02:11:00|0.068464
02:11:01|0.068464
02:11:02|0.068464
02:11:03|0.068537
02:11:05|0.068605
02:11:05|0.068518
02:11:06|0.068518
02:11:07|0.068464
02:11:09|0.068464
02:11:09|0.068464
02:11:11|0.068452
02:11:12|0.068452
02:11:13|0.068373
02:11:14|0.068373
02:11:15|0.068373
02:11:16|0.068373
02:11:17|0.068464
02:11:18|0.068464
02:11:19|0.068464
02:11:20|0.068489
02:11:21|0.068489
02:11:22|0.068489
02:11:23|0.068498
02:11:24|0.068498
02:11:25|0.068498
02:11:26|0.068466
02:11:27|0.068499
02:11:28|0.068499
02:11:29|0.067853
02:11:30|0.067853
02:11:31|0.067923
02:11:32|0.067853
02:11:33|0.067993
02:11:34|0.067991
02:11:35|0.067782
02:11:36|0.067782
02:11:37|0.067782
02:11:38|0.067782
02:11:39|0.067776
02:11:40|0.067658
02:11:41|0.067658
02:11:42|0.067663
02:11:43|0.06775
02:11:44|0.067683
02:11:45|0.067591
02:11:46|0.067591
02:11:47|0.067591
02:11:48|0.067591
02:11:49|0.067726
02:11:50|0.067726
02:11:52|0.067726
02:11:52|0.06755
02:11:53|0.0675
02:11:54|0.067562
02:11:55|0.067562
02:12:03|0.067563
02:12:04|0.067789
02:12:05|0.067751
02:12:06|0.067847
02:12:07|0.067977
02:12:08|0.067991
02:12:09|0.068011
02:12:10|0.067858
02:12:11|0.067618
02:12:12|0.067733
02:12:13|0.067733
02:12:14|0.067733
02:12:15|0.067611
02:12:16|0.067746
02:12:17|0.067719
02:12:18|0.067762
02:12:19|0.067762
02:12:20|0.06728
02:12:21|0.067325
02:12:22|0.067419
02:12:23|0.067351
02:12:24|0.067283
02:12:25|0.067267
02:12:26|0.067252
02:12:27|0.06714
02:12:28|0.067165
02:12:29|0.067165
02:12:30|0.067159
02:12:31|0.06714
02:12:32|0.067112
02:12:33|0.067185
02:12:34|0.067112
02:12:35|0.067112
02:12:36|0.067263
02:12:37|0.067267
02:12:38|0.067204
02:12:39|0.067204
02:12:40|0.067275
02:12:41|0.067274
02:12:42|0.06723
02:12:43|0.067353
02:12:44|0.067367
02:12:45|0.067467
02:12:46|0.067467
02:12:47|0.067467
02:12:48|0.067509
02:12:49|0.06751
02:12:50|0.06751
02:12:51|0.067424
02:12:52|0.067474
02:12:53|0.067474
02:12:54|0.067474
02:12:55|0.067474
02:12:56|0.067454
02:12:57|0.067454
02:12:58|0.067454
02:12:59|0.067454
02:13:00|0.067474
02:13:01|0.067474
02:13:02|0.067421
02:13:03|0.067421
02:13:04|0.067421
02:13:05|0.067421
02:13:06|0.067421
02:13:08|0.067407
02:13:09|0.067319
02:13:10|0.067419
02:13:11|0.067415
02:13:12|0.067667
02:13:14|0.067667
02:13:14|0.067889
02:13:15|0.067889
02:13:16|0.067867
02:13:17|0.067993
02:13:18|0.067993
02:13:19|0.068042
02:13:20|0.067983
02:13:21|0.067867
02:13:22|0.067867
02:13:23|0.067867
02:13:24|0.067628
02:13:25|0.067752
02:13:26|0.067752
02:13:27|0.06773
02:13:28|0.06773
02:13:29|0.06773
02:13:31|0.06773
02:13:31|0.06773
02:13:32|0.06773
02:13:33|0.06773
02:13:34|0.06773
02:13:35|0.067651
02:13:36|0.067651
02:13:37|0.067534
02:13:38|0.067702
02:13:39|0.067702
02:13:40|0.06773
02:13:42|0.06773
02:13:42|0.06773
02:13:44|0.06773
02:13:44|0.06773
02:13:45|0.067768
02:13:46|0.067696
02:13:47|0.067875
02:13:48|0.067705
02:13:49|0.067705
02:13:50|0.06769
02:13:51|0.06769
02:13:52|0.06769
02:13:53|0.06769
02:13:54|0.06769
02:13:55|0.067938
02:13:56|0.067938
02:13:58|0.068051
02:13:58|0.068051
02:13:59|0.067967
02:14:00|0.067967
02:14:01|0.067937
02:14:03|0.067937
02:14:03|0.067937
02:14:04|0.067937
02:14:05|0.067937
02:14:07|0.067803
02:14:08|0.067803
02:14:09|0.067803
02:14:10|0.067803
02:14:11|0.067803
02:14:13|0.067803
02:14:14|0.067803
02:14:15|0.067803
02:14:16|0.067803
02:14:17|0.067803
02:14:18|0.067803
02:14:19|0.067803
02:14:20|0.067803
02:14:21|0.067803
02:14:23|0.067803
02:14:24|0.067803
02:14:25|0.06789
02:14:26|0.06789
02:14:26|0.06789
02:14:27|0.06789
02:14:29|0.06789
02:14:30|0.06789
02:14:31|0.06789
02:14:32|0.067804
02:14:33|0.067892
02:14:34|0.067892
02:14:35|0.067892
02:14:36|0.06807
02:14:36|0.06807
02:14:38|0.06807
02:14:38|0.06807
02:14:40|0.06807
02:14:41|0.06807
02:14:42|0.068
02:14:43|0.068
02:14:44|0.068068
02:14:45|0.068068
02:14:46|0.068068
02:14:47|0.068068
02:14:48|0.068068
02:14:49|0.068068
02:14:50|0.068068
02:14:51|0.068068
02:14:52|0.068068
02:14:53|0.068074
02:14:54|0.068068
02:14:55|0.068015
02:14:56|0.068015
02:14:57|0.068015
02:14:58|0.067924
02:14:59|0.067841
02:15:00|0.067841
02:15:01|0.067841
02:15:02|0.067841
02:15:03|0.067924
02:15:04|0.067924
02:15:05|0.067924
02:15:06|0.067852
02:15:07|0.067852
02:15:09|0.067852
02:15:10|0.067852
02:15:11|0.067943
02:15:12|0.068011
02:15:13|0.068011
02:15:14|0.067806
02:15:15|0.0678
02:15:16|0.067801
02:15:18|0.067801
02:15:19|0.067907
02:15:19|0.067907
02:15:21|0.067907
02:15:21|0.067907
02:15:23|0.067907
02:15:24|0.067907
02:15:25|0.067725
02:15:25|0.067725
02:15:26|0.067804
02:15:27|0.067804
02:15:28|0.067804
02:15:29|0.067635
02:15:30|0.067635
02:15:31|0.067688
02:15:32|0.067688
02:15:33|0.067688
02:15:35|0.067688
02:15:36|0.067688
02:15:37|0.067703
02:15:38|0.068011
02:15:38|0.068011
02:15:40|0.068011
02:15:41|0.068011
02:15:42|0.068011
02:15:43|0.068011
02:15:43|0.068011
02:15:45|0.068011
02:15:46|0.068011
02:15:47|0.068011
02:15:47|0.068018
02:15:49|0.068018
02:15:50|0.068018
02:15:51|0.068018
02:15:52|0.068103
02:15:53|0.068107
02:15:53|0.068107
02:15:55|0.06811
02:15:55|0.068272
02:15:57|0.068272
02:15:58|0.068222
02:15:59|0.068222
02:15:59|0.068055
02:16:01|0.068053
02:16:01|0.068028
02:16:03|0.068028
02:16:03|0.068028
02:16:04|0.068
02:16:06|0.068
02:16:06|0.0681
02:16:08|0.0681
02:16:10|0.0681
02:16:10|0.0681
02:16:12|0.068193
02:16:12|0.068193
02:16:14|0.068094
02:16:15|0.068157
02:16:16|0.0683
02:16:17|0.068342
02:16:18|0.068528
02:16:19|0.068569
02:16:20|0.06829
02:16:21|0.068323
02:16:21|0.068452
02:16:23|0.068452
02:16:24|0.068474
02:16:25|0.068528
02:16:26|0.068528
02:16:26|0.06858
02:16:28|0.068703
02:16:29|0.068548
02:16:30|0.068528
02:16:31|0.068563
02:16:32|0.068573
02:16:34|0.068623
02:16:35|0.068623
02:16:35|0.068623
02:16:36|0.068574
02:16:37|0.068574
02:16:38|0.068574
02:16:39|0.068623
02:16:40|0.068623
02:16:41|0.068623
02:16:42|0.068623
02:16:43|0.068597
02:16:44|0.068597
02:16:46|0.068574
02:16:46|0.068574
02:16:47|0.06854
02:16:48|0.06854
02:16:49|0.06854
02:16:51|0.06854
02:16:52|0.068574
02:16:52|0.068574
02:16:53|0.068623
02:16:54|0.068623
02:16:56|0.068673
02:16:56|0.068673
02:16:58|0.068673
02:16:58|0.068528
02:16:59|0.0686
02:17:01|0.0686
02:17:02|0.068482
02:17:03|0.068482
02:17:04|0.068482
02:17:04|0.068482
02:17:06|0.068482
02:17:06|0.068482
02:17:08|0.068482
02:17:09|0.068482
02:17:10|0.068673
02:17:11|0.068795
02:17:12|0.068629
02:17:13|0.068629
02:17:14|0.068629
02:17:15|0.068629
02:17:16|0.068629
02:17:17|0.068629
02:17:18|0.068715
02:17:19|0.068812
02:17:20|0.068817
02:17:21|0.068817
02:17:22|0.068817
02:17:23|0.068706
02:17:24|0.068706
02:17:25|0.068706
02:17:26|0.068815
02:17:27|0.068814
02:17:28|0.068814
02:17:29|0.068814
02:17:30|0.068705
02:17:31|0.068792
02:17:32|0.068792
02:17:34|0.068792
02:17:34|0.068792
02:17:35|0.068715
02:17:36|0.068715
02:17:37|0.068715
02:17:38|0.068715
02:17:39|0.068705
02:17:40|0.068705
02:17:41|0.068705
02:17:43|0.068775
02:17:44|0.068758
02:17:45|0.068756
02:17:45|0.068705
02:17:48|0.068754
02:17:48|0.068796
02:17:50|0.068989
02:17:51|0.068989
02:17:52|0.068852
02:17:53|0.068852
02:17:54|0.068852
02:17:55|0.068871
02:17:56|0.068871
02:17:57|0.068875
02:17:58|0.068875
02:17:58|0.068875
02:18:00|0.068875
02:18:00|0.068875
02:18:02|0.068999
02:18:03|0.068999
02:18:04|0.068871
02:18:05|0.068875
02:18:06|0.068875
02:18:07|0.068875
02:18:08|0.068875
02:18:08|0.068875
02:18:09|0.068875
02:18:10|0.068938
02:18:11|0.068746
02:18:13|0.068746
02:18:14|0.068746
02:18:15|0.068746
02:18:16|0.068746
02:18:17|0.068746
02:18:17|0.06887
02:18:19|0.068769
02:18:20|0.068769
02:18:21|0.068876
02:18:22|0.068876
02:18:23|0.068876
02:18:24|0.068876
02:18:26|0.068876
02:18:26|0.068876
02:18:28|0.068876
02:18:29|0.068876
02:18:30|0.068876
02:18:30|0.068876
02:18:32|0.068989
02:18:33|0.068989
02:18:33|0.068876
02:18:35|0.068876
02:18:36|0.068997
02:18:37|0.068997
02:18:37|0.068997
02:18:38|0.068999
02:18:39|0.068999
02:18:41|0.068999
02:18:41|0.069117
02:18:42|0.069117
02:18:43|0.069095
02:18:45|0.069036
02:18:46|0.069209
02:18:47|0.069209
02:18:47|0.069209
02:18:48|0.069245
02:18:49|0.069245
02:18:51|0.069159
02:18:51|0.069212
02:18:52|0.069212
02:18:53|0.069298
02:18:55|0.0693
02:18:55|0.0693
02:18:56|0.06921
02:18:58|0.06921
02:18:58|0.06921
02:18:59|0.06921
02:19:00|0.06921
02:19:01|0.06921
02:19:02|0.06921
02:19:03|0.069166
02:19:04|0.069167
02:19:05|0.069167
02:19:06|0.069167
02:19:08|0.069
02:19:08|0.069
02:19:10|0.068997
02:19:11|0.068961
02:19:12|0.068961
02:19:14|0.068961
02:19:15|0.068911
02:19:15|0.068911
02:19:16|0.068965
02:19:17|0.069107
02:19:19|0.069107
02:19:20|0.069108
02:19:21|0.069108
02:19:22|0.069108
02:19:23|0.069108
02:19:24|0.068961
02:19:25|0.068961
02:19:26|0.069109
02:19:27|0.069109
02:19:28|0.069109
02:19:29|0.069109
02:19:30|0.069108
02:19:31|0.069208
02:19:32|0.069208
02:19:33|0.069208
02:19:34|0.069208
02:19:35|0.069119
02:19:36|0.069119
02:19:37|0.069062
02:19:38|0.069062
02:19:39|0.069041
02:19:40|0.069041
02:19:41|0.069041
02:19:42|0.069041
02:19:43|0.069041
02:19:44|0.069041
02:19:45|0.069073
02:19:46|0.069073
02:19:47|0.068925
02:19:49|0.068999
02:19:49|0.068999
02:19:50|0.068999
02:19:51|0.06886
02:19:52|0.069001
02:19:53|0.069
02:19:54|0.069
02:19:55|0.069
02:19:56|0.069
02:19:57|0.069
02:19:58|0.069
02:19:59|0.069
02:20:00|0.069
02:20:02|0.068966
02:20:02|0.068908
02:20:03|0.068904
02:20:04|0.068861
02:20:05|0.06898
02:20:07|0.06898
02:20:07|0.06898
02:20:08|0.06898
02:20:10|0.06898
02:20:11|0.06898
02:20:12|0.06898
02:20:13|0.06898
02:20:14|0.06898
02:20:15|0.06898
02:20:16|0.069
02:20:17|0.069
02:20:18|0.069
02:20:19|0.069
02:20:20|0.069003
02:20:21|0.069003
02:20:22|0.069003
02:20:23|0.069038
02:20:24|0.069038
02:20:25|0.069038
02:20:26|0.06891
02:20:27|0.069038
02:20:28|0.06888
02:20:29|0.06888
02:20:30|0.06888
02:20:31|0.068986
02:20:32|0.068986
02:20:33|0.068986
02:20:34|0.068986
02:20:35|0.068986
02:20:36|0.068986
02:20:37|0.068986
02:20:39|0.068986
02:20:39|0.068986
02:20:40|0.068986
02:20:41|0.068986
02:20:43|0.068954
02:20:44|0.068985
02:20:45|0.068985
02:20:46|0.068885
02:20:47|0.068885
02:20:48|0.068885
02:20:49|0.068885
02:20:50|0.068885
02:20:51|0.068885
02:20:51|0.068885
02:20:53|0.0688
02:20:54|0.0688
02:20:54|0.068889
02:20:56|0.068889
02:20:57|0.068889
02:20:58|0.068889
02:20:59|0.068864
02:21:00|0.068864
02:21:01|0.068864
02:21:02|0.068864
02:21:03|0.068864
02:21:05|0.068864
02:21:05|0.068864
02:21:06|0.068864
02:21:07|0.068864
02:21:08|0.068964
02:21:10|0.068964
02:21:10|0.068964
02:21:12|0.068964
02:21:12|0.068964
02:21:15|0.0688
02:21:16|0.0688
02:21:17|0.068911
02:21:18|0.0688
02:21:19|0.0688
02:21:20|0.068761
02:21:21|0.068761
02:21:22|0.06876
02:21:23|0.06876
02:21:23|0.06876
02:21:24|0.06876
02:21:25|0.068594
02:21:26|0.068594
02:21:28|0.068594
02:21:29|0.068594
02:21:30|0.068594
02:21:31|0.068594
02:21:32|0.068594
02:21:33|0.068594
02:21:34|0.068677
02:21:35|0.068677
02:21:36|0.068677
02:21:37|0.068728
02:21:38|0.06863
02:21:39|0.06863
02:21:41|0.06863
02:21:42|0.06863
02:21:42|0.06863
02:21:43|0.068597
02:21:44|0.068597
02:21:45|0.068597
02:21:48|0.068707
02:21:49|0.068795
02:21:50|0.068795
02:21:51|0.068795
02:21:52|0.068795
02:21:53|0.068795
02:21:55|0.068852
02:21:55|0.068852
02:21:56|0.068852
02:21:57|0.068852
02:21:59|0.068851
02:21:59|0.068851
02:22:00|0.068826
02:22:01|0.068826
02:22:02|0.068826
02:22:04|0.068826
02:22:04|0.068826
02:22:05|0.068826
02:22:06|0.068748
02:22:08|0.0688
02:22:08|0.0688
02:22:09|0.0688
02:22:11|0.0688
02:22:12|0.0688
02:22:12|0.0688
02:22:14|0.0688
02:22:15|0.0688
02:22:17|0.068697
02:22:17|0.068697
02:22:18|0.068697
02:22:19|0.068697
02:22:21|0.068697
02:22:22|0.068697
02:22:22|0.068697
02:22:24|0.068697
02:22:24|0.068697
02:22:26|0.068737
02:22:26|0.068737
02:22:27|0.068737
02:22:28|0.068737
02:22:30|0.068737
02:22:31|0.068737
02:22:32|0.068737
02:22:32|0.068737
02:22:34|0.068737
02:22:34|0.068737
02:22:36|0.068737
02:22:37|0.068794
02:22:37|0.068794
02:22:39|0.068744
02:22:40|0.068744
02:22:40|0.068744
02:22:42|0.068745
02:22:43|0.068745
02:22:43|0.068829
02:22:45|0.068829
02:22:46|0.068829
02:22:47|0.068829
02:22:48|0.068829
02:22:49|0.068829
02:22:50|0.068829
02:22:51|0.06883
02:22:53|0.06883
02:22:53|0.06883
02:22:54|0.068829
02:22:55|0.068829
02:22:56|0.068829
02:22:57|0.068744
02:22:58|0.068744
02:23:00|0.068744
02:23:00|0.068744
02:23:01|0.068744
02:23:02|0.068744
02:23:04|0.068744
02:23:04|0.068744
02:23:05|0.068744
02:23:06|0.068744
02:23:07|0.068744
02:23:08|0.068574
02:23:09|0.068663
02:23:10|0.068663
02:23:11|0.06859
02:23:12|0.06859
02:23:13|0.06859
02:23:15|0.068551
02:23:16|0.068551
02:23:17|0.068648
02:23:18|0.068648
02:23:20|0.068648
02:23:20|0.068648
02:23:22|0.068648
02:23:23|0.068648
02:23:23|0.068648
02:23:25|0.068714
02:23:26|0.068714
02:23:27|0.068714
02:23:28|0.068714
02:23:28|0.068686
02:23:31|0.068686
02:23:31|0.068686
02:23:32|0.068686
02:23:33|0.06876
02:23:34|0.06876
02:23:35|0.06876
02:23:36|0.06876
02:23:38|0.068762
02:23:38|0.068762
02:23:40|0.068762
02:23:40|0.068762
02:23:43|0.068762
02:23:44|0.068827
02:23:44|0.068928
02:23:45|0.068928
02:23:47|0.068928
02:23:48|0.068928
02:23:49|0.068928
02:23:50|0.06883
02:23:51|0.06883
02:23:52|0.06883
02:23:52|0.06883
02:23:54|0.06883
02:23:54|0.068842
02:23:56|0.068842
02:23:57|0.06883
02:23:57|0.06883
02:23:59|0.06883
02:24:00|0.06883
02:24:01|0.068784
02:24:02|0.068784
02:24:03|0.068784
02:24:04|0.068784
02:24:05|0.068784
02:24:06|0.068784
02:24:07|0.06882
02:24:08|0.068783
02:24:09|0.068783
02:24:10|0.068783
02:24:11|0.068783
02:24:12|0.068783
02:24:13|0.068783
02:24:14|0.068783
02:24:15|0.068783
02:24:16|0.068783
02:24:18|0.068783
02:24:19|0.068854
02:24:19|0.068865
02:24:21|0.069026
02:24:22|0.069026
02:24:22|0.069026
02:24:24|0.069026
02:24:24|0.069026
02:24:26|0.069026
02:24:27|0.069026
02:24:28|0.069027
02:24:29|0.069027
02:24:30|0.069027
02:24:30|0.069027
02:24:31|0.068931
02:24:33|0.068931
02:24:34|0.068931
02:24:34|0.068931
02:24:35|0.068931
02:24:37|0.068931
02:24:38|0.068931
02:24:39|0.068915
02:24:40|0.068915
02:24:41|0.068903
02:24:42|0.068903
02:24:43|0.068903
02:24:44|0.068903
02:24:45|0.068903
02:24:46|0.068903
02:24:47|0.068903
02:24:48|0.068903
02:24:50|0.068903
02:24:50|0.068903
02:24:52|0.068903
02:24:52|0.068903
02:24:53|0.068903
02:24:55|0.068903
02:24:55|0.068903
02:24:56|0.068903
02:24:58|0.068849
02:24:58|0.068849
02:25:00|0.068849
02:25:01|0.068851
02:25:02|0.068851
02:25:02|0.068848
02:25:03|0.068783
02:25:04|0.068783
02:25:06|0.068698
02:25:07|0.068698
02:25:08|0.068698
02:25:08|0.068698
02:25:10|0.068698
02:25:10|0.068698
02:25:12|0.068698
02:25:13|0.068686
02:25:14|0.068686
02:25:15|0.068686
02:25:15|0.068686
02:25:16|0.068686
02:25:18|0.068629
02:25:19|0.068629
02:25:20|0.068629
02:25:21|0.068629
02:25:22|0.068646
02:25:23|0.068646
02:25:24|0.068646
02:25:25|0.068646
02:25:26|0.068646
02:25:27|0.068646
02:25:28|0.068545
02:25:29|0.068545
02:25:30|0.068545
02:25:31|0.068545
02:25:32|0.068545
02:25:33|0.068545
02:25:34|0.068545
02:25:35|0.068545
02:25:36|0.068545
02:25:39|0.068544
02:25:40|0.068545
02:25:41|0.068545
02:25:42|0.068545
02:25:43|0.068543
02:25:44|0.068543
02:25:44|0.068543
02:25:45|0.068539
02:25:47|0.068639
02:25:47|0.068639
02:25:48|0.068639
02:25:50|0.068639
02:25:51|0.068646
02:25:51|0.068646
02:25:52|0.068679
02:25:53|0.06888
02:25:55|0.06888
02:25:55|0.06888
02:25:56|0.069018
02:25:57|0.069018
02:25:59|0.069018
02:25:59|0.069151
02:26:03|0.069151
02:26:03|0.068969
02:26:04|0.069006
02:26:06|0.069006
02:26:06|0.069006
02:26:07|0.068944
02:26:08|0.068944
02:26:09|0.068944
02:26:10|0.068944
02:26:11|0.068985
02:26:12|0.068986
02:26:14|0.068986
02:26:14|0.068986
02:26:15|0.068986
02:26:17|0.068986
02:26:18|0.069106
02:26:19|0.06915
02:26:21|0.06915
02:26:21|0.06915
02:26:22|0.06915
02:26:23|0.069085
02:26:26|0.069085
02:26:26|0.069045
02:26:27|0.069045
02:26:29|0.069045
02:26:30|0.069045
02:26:31|0.069045
02:26:32|0.069045
02:26:33|0.069045
02:26:34|0.069045
02:26:35|0.069044
02:26:36|0.068995
02:26:37|0.068995
02:26:38|0.068995
02:26:39|0.069047
02:26:40|0.069044
02:26:41|0.069071
02:26:42|0.069071
02:26:43|0.069022
02:26:44|0.069121
02:26:45|0.069121
02:26:47|0.069119
02:26:48|0.06907
02:26:49|0.06907
02:26:50|0.06899
02:26:50|0.06899
02:26:52|0.06899
02:26:53|0.06899
02:26:53|0.069
02:26:55|0.069
02:26:56|0.069
02:26:57|0.069
02:26:58|0.069067
02:26:59|0.069067
02:27:00|0.069067
02:27:00|0.069067
02:27:01|0.069067
02:27:03|0.069067
02:27:04|0.069067
02:27:05|0.069067
02:27:06|0.069067
02:27:07|0.068949
02:27:08|0.068949
02:27:09|0.068949
02:27:10|0.068949
02:27:11|0.068949
02:27:12|0.068949
02:27:13|0.068949
02:27:14|0.068949
02:27:15|0.068949
02:27:16|0.068949
02:27:17|0.068949
02:27:18|0.068949
02:27:20|0.06902
02:27:20|0.06902
02:27:21|0.06902
02:27:22|0.06902
02:27:23|0.06902
02:27:25|0.06902
02:27:26|0.06902
02:27:27|0.06902
02:27:28|0.06902
02:27:29|0.06902
02:27:31|0.06902
02:27:31|0.06902
02:27:32|0.06902
02:27:33|0.06902
02:27:34|0.06902
02:27:35|0.06902
02:27:36|0.06902
02:27:37|0.06899
02:27:38|0.06899
02:27:39|0.06899
02:27:41|0.06899
02:27:41|0.06899
02:27:42|0.06899
02:27:43|0.06899
02:27:44|0.069066
02:27:45|0.069066
02:27:46|0.069066
02:27:47|0.069066
02:27:48|0.069066
02:27:49|0.069067
02:27:50|0.069067
02:27:52|0.069067
02:27:52|0.068948
02:27:53|0.068901
02:27:54|0.068901
02:27:55|0.0689
02:27:57|0.0689
02:27:57|0.0689
02:27:59|0.0689
02:28:00|0.0689
02:28:01|0.068943
02:28:02|0.068943
02:28:03|0.068943
02:28:03|0.068943
02:28:05|0.068943
02:28:06|0.068943
02:28:07|0.068943
02:28:08|0.068943
02:28:09|0.068943
02:28:10|0.068943
02:28:11|0.068844
02:28:12|0.068783
02:28:13|0.068718
02:28:14|0.068718
02:28:15|0.068718
02:28:16|0.068806
02:28:17|0.068806
02:28:18|0.068806
02:28:19|0.068806
02:28:20|0.068833
02:28:22|0.068833
02:28:22|0.068833
02:28:24|0.068833
02:28:24|0.068833
02:28:26|0.068833
02:28:26|0.068833
02:28:28|0.068833
02:28:29|0.068708
02:28:30|0.068708
02:28:30|0.068708
02:28:32|0.068832
02:28:33|0.068832
02:28:34|0.068832
02:28:35|0.068832
02:28:36|0.068906
02:28:37|0.068906
02:28:38|0.068906
02:28:39|0.068906
02:28:40|0.068998
02:28:41|0.068998
02:28:42|0.068998
02:28:43|0.068998
02:28:44|0.068982
02:28:45|0.068895
02:28:46|0.068895
02:28:47|0.068895
02:28:48|0.068895
02:28:49|0.068895
02:28:51|0.068895
02:28:51|0.068895
02:28:52|0.068895
02:28:53|0.068895
02:28:54|0.068895
02:28:55|0.068895
02:28:57|0.068895
02:28:57|0.068895
02:28:58|0.068895
02:28:59|0.068847
02:29:00|0.068847
02:29:01|0.068886
02:29:02|0.068886
02:29:04|0.068678
02:29:05|0.068759
02:29:06|0.068755
02:29:07|0.068745
02:29:08|0.068622
02:29:08|0.068622
02:29:10|0.068622
02:29:10|0.068622
02:29:12|0.068622
02:29:12|0.068622
02:29:14|0.068545
02:29:15|0.068545
02:29:16|0.068545
02:29:17|0.068518
02:29:17|0.068518
02:29:19|0.068622
02:29:20|0.068695
02:29:21|0.068695
02:29:22|0.068723
02:29:23|0.068723
02:29:24|0.068723
02:29:25|0.068723
02:29:26|0.068723
02:29:27|0.068723
02:29:28|0.068723
02:29:29|0.068837
02:29:30|0.068837
02:29:31|0.068837
02:29:32|0.068837
02:29:33|0.068837
02:29:34|0.068837
02:29:35|0.068782
02:29:36|0.068782
02:29:37|0.068782
02:29:38|0.068782
02:29:39|0.068782
02:29:40|0.068782
02:29:41|0.068773
02:29:42|0.068773
02:29:43|0.068773
02:29:45|0.068773
02:29:45|0.068644
02:29:46|0.068644
02:29:47|0.068644
02:29:48|0.068644
02:29:50|0.068579
02:29:50|0.068579
02:29:51|0.068579
02:29:52|0.068579
02:29:54|0.068579
02:29:54|0.068579
02:29:56|0.068579
02:29:56|0.068503
02:29:58|0.068503
02:29:59|0.068503
02:29:59|0.068503
02:30:01|0.068501
02:30:01|0.068501
02:30:02|0.068565
02:30:03|0.068565
02:30:05|0.068565
02:30:06|0.068565
02:30:06|0.068565
02:30:08|0.06859
02:30:08|0.068565
02:30:09|0.068565
02:30:11|0.068565
02:30:12|0.06859
02:30:13|0.06859
02:30:14|0.068625
02:30:15|0.068625
02:30:15|0.0685
02:30:16|0.0685
02:30:17|0.068506
02:30:18|0.068507
02:30:19|0.068507
02:30:21|0.068589
02:30:22|0.0685
02:30:23|0.0685
02:30:24|0.068548
02:30:25|0.068548
02:30:26|0.068704
02:30:27|0.068704
02:30:28|0.068641
02:30:29|0.068641
02:30:31|0.068641
02:30:31|0.068641
02:30:33|0.068641
02:30:33|0.068641
02:30:34|0.068641
02:30:35|0.068781
02:30:36|0.068657
02:30:37|0.068657
02:30:38|0.068657
02:30:39|0.068657
02:30:40|0.068657
02:30:41|0.068651
02:30:43|0.068651
02:30:44|0.068651
02:30:44|0.068747
02:30:45|0.068747
02:30:46|0.068747
02:30:47|0.068747
02:30:49|0.068747
02:30:49|0.068747
02:30:50|0.068747
02:30:52|0.068747
02:30:53|0.068747
02:30:54|0.068866
02:30:54|0.068866
02:30:55|0.068866
02:30:57|0.068866
02:30:57|0.068866
02:30:59|0.068866
02:31:00|0.068895
02:31:00|0.068863
02:31:02|0.068977
02:31:03|0.068977
02:31:04|0.068977
02:31:04|0.068977
02:31:06|0.068977
02:31:07|0.068977
02:31:08|0.069
02:31:08|0.06902
02:31:10|0.069071
02:31:11|0.069071
02:31:12|0.069071
02:31:13|0.069071
02:31:14|0.069209
02:31:15|0.069174
02:31:16|0.069205
02:31:17|0.069205
02:31:18|0.069299
02:31:19|0.069217
02:31:20|0.069217
02:31:21|0.0693
02:31:22|0.0693
02:31:23|0.0693
02:31:25|0.0693
02:31:26|0.069261
02:31:27|0.069299
02:31:28|0.0693
02:31:29|0.06932
02:31:30|0.06932
02:31:31|0.06932
02:31:31|0.0693
02:31:33|0.0693
02:31:34|0.0693
02:31:35|0.0693
02:31:36|0.0693
02:31:37|0.0693
02:31:38|0.0693
02:31:39|0.0693
02:31:39|0.069346
02:31:40|0.069346
02:31:42|0.069346
02:31:43|0.069351
02:31:44|0.0694
02:31:45|0.0694
02:31:46|0.069481
02:31:46|0.069481
02:31:48|0.069481
02:31:49|0.069499
02:31:50|0.069402
02:31:50|0.069402
02:31:52|0.069402
02:31:53|0.069402
02:31:54|0.069402
02:31:55|0.069402
02:31:56|0.069402
02:31:57|0.069402
02:31:58|0.069393
02:31:59|0.069393
02:32:00|0.069393
02:32:01|0.069393
02:32:01|0.069393
02:32:03|0.069393
02:32:04|0.069393
02:32:05|0.069329
02:32:06|0.069329
02:32:07|0.069393
02:32:08|0.069451
02:32:09|0.0695
02:32:10|0.069537
02:32:11|0.069537
02:32:11|0.069556
02:32:12|0.069556
02:32:14|0.070102
02:32:15|0.07002
02:32:16|0.07046
02:32:17|0.070446
02:32:18|0.070312
02:32:19|0.07064
02:32:20|0.070422
02:32:21|0.070266
02:32:22|0.07022
02:32:23|0.070222
02:32:24|0.070227
02:32:26|0.070247
02:32:26|0.070247
02:32:27|0.070121
02:32:28|0.070091
02:32:29|0.070194
02:32:31|0.070123
02:32:32|0.070123
02:32:33|0.070123
02:32:34|0.070039
02:32:35|0.070039
02:32:36|0.070006
02:32:37|0.070006
02:32:38|0.070095
02:32:39|0.070123
02:32:40|0.070123
02:32:42|0.070039
02:32:42|0.069909
02:32:43|0.069908
02:32:44|0.069908
02:32:45|0.069909
02:32:47|0.069909
02:32:48|0.069977
02:32:49|0.069867
02:32:49|0.069867
02:32:50|0.069867
02:32:52|0.069867
02:32:53|0.069805
02:32:54|0.0698
02:32:55|0.0698
02:32:56|0.069737
02:32:56|0.069739
02:32:58|0.069856
02:32:58|0.069824
02:33:00|0.069718
02:33:00|0.069718
02:33:01|0.069615
02:33:03|0.069576
02:33:04|0.069576
02:33:04|0.069646
02:33:06|0.069666
02:33:07|0.069666
02:33:08|0.069666
02:33:09|0.069576
02:33:10|0.069576
02:33:11|0.069498
02:33:12|0.069498
02:33:13|0.069498
02:33:14|0.069498
02:33:15|0.069586
02:33:16|0.069544
02:33:17|0.069538
02:33:18|0.069538
02:33:19|0.069538
02:33:20|0.069625
02:33:21|0.069625
02:33:22|0.069625
02:33:23|0.069747
02:33:24|0.069747
02:33:25|0.069758
02:33:27|0.069665
02:33:28|0.069856
02:33:29|0.069856
02:33:31|0.069812
02:33:31|0.06982
02:33:32|0.069816
02:33:36|0.069727
02:33:37|0.069725
02:33:38|0.069802
02:33:39|0.069802
02:33:40|0.069788
02:33:41|0.069788
02:33:42|0.069869
02:33:43|0.06987
02:33:44|0.06987
02:33:45|0.069975
02:33:46|0.069962
02:33:47|0.07003
02:33:48|0.070023
02:33:49|0.069903
02:33:50|0.069903
02:33:51|0.070005
02:33:52|0.070021
02:33:54|0.070021
02:33:54|0.070021
02:33:55|0.07
02:33:56|0.070164
02:33:57|0.070115
02:33:58|0.070115
02:34:00|0.070105
02:34:00|0.070034
02:34:01|0.070021
02:34:02|0.070021
02:34:04|0.070021
02:34:05|0.07003
02:34:06|0.070193
02:34:06|0.070224
02:34:08|0.070224
02:34:09|0.070021
02:34:09|0.070021
02:34:11|0.070021
02:34:11|0.070091
02:34:13|0.070091
02:34:14|0.070091
02:34:15|0.070091
02:34:16|0.070097
02:34:17|0.070097
02:34:18|0.070124
02:34:20|0.070124
02:34:20|0.070043
02:34:21|0.070212
02:34:22|0.070212
02:34:23|0.070179
02:34:24|0.070179
02:34:25|0.070179
02:34:27|0.070179
02:34:28|0.070177
02:34:28|0.070177
02:34:30|0.070177
02:34:31|0.070177
02:34:32|0.070204
02:34:33|0.070204
02:34:34|0.070133
02:34:35|0.070203
02:34:36|0.070179
02:34:37|0.070179
02:34:38|0.070179
02:34:39|0.070179
02:34:40|0.070179
02:34:41|0.070134
02:34:42|0.070134
02:34:43|0.070134
02:34:44|0.070049
02:34:45|0.070049
02:34:46|0.070021
02:34:47|0.070099
02:34:48|0.070099
02:34:49|0.070096
02:34:50|0.070096
02:34:51|0.070096
02:34:52|0.070096
02:34:53|0.070098
02:34:54|0.070099
02:34:55|0.070099
02:34:57|0.070049
02:34:57|0.070049
02:34:59|0.07009
02:34:59|0.07009
02:35:00|0.070049
02:35:01|0.0701
02:35:02|0.0701
02:35:04|0.0701
02:35:05|0.07014
02:35:06|0.070054
02:35:07|0.070054
02:35:09|0.069993
02:35:09|0.069952
02:35:11|0.06995
02:35:11|0.06987
02:35:13|0.06987
02:35:13|0.069935
02:35:14|0.069935
02:35:15|0.069935
02:35:17|0.069881
02:35:18|0.069921
02:35:18|0.069928
02:35:20|0.069928
02:35:20|0.069778
02:35:21|0.070042
02:35:22|0.070042
02:35:23|0.070012
02:35:24|0.070012
02:35:26|0.06982
02:35:26|0.069894
02:35:28|0.069894
02:35:29|0.069894
02:35:30|0.06999
02:35:31|0.06999
02:35:32|0.070048
02:35:33|0.070048
02:35:34|0.070048
02:35:35|0.070049
02:35:37|0.070093
02:35:38|0.070093
02:35:39|0.070093
02:35:40|0.070093
02:35:41|0.070093
02:35:42|0.070093
02:35:43|0.070092
02:35:44|0.070092
02:35:45|0.070092
02:35:46|0.070089
02:35:47|0.070089
02:35:48|0.07009
02:35:49|0.070092
02:35:50|0.070025
02:35:51|0.070025
02:35:52|0.070025
02:35:53|0.070025
02:35:54|0.07
02:35:55|0.070025
02:35:56|0.070025
02:35:57|0.070025
02:35:58|0.070025
02:36:00|0.070025
02:36:00|0.070025
02:36:01|0.070025
02:36:02|0.069938
02:36:03|0.069938
02:36:04|0.070024
02:36:05|0.069933
02:36:06|0.069933
02:36:07|0.069892
02:36:08|0.069892
02:36:09|0.069892
02:36:10|0.069892
02:36:11|0.069912
02:36:12|0.069912
02:36:13|0.069912
02:36:14|0.069912
02:36:15|0.069859
02:36:16|0.069859
02:36:17|0.070008
02:36:18|0.069912
02:36:19|0.069912
02:36:20|0.069912
02:36:21|0.070008
02:36:23|0.069883
02:36:23|0.069883
02:36:24|0.069883
02:36:25|0.069936
02:36:26|0.069936
02:36:27|0.069936
02:36:29|0.069936
02:36:29|0.069856
02:36:31|0.069856
02:36:32|0.069856
02:36:33|0.069871
02:36:34|0.069871
02:36:34|0.069871
02:36:35|0.069871
02:36:37|0.06987
02:36:38|0.06987
02:36:39|0.06987
02:36:40|0.069867
02:36:41|0.069867
02:36:42|0.069785
02:36:43|0.069732
02:36:44|0.069732
02:36:45|0.069657
02:36:46|0.069758
02:36:48|0.069659
02:36:48|0.069757
02:36:49|0.069757
02:36:50|0.069757
02:36:51|0.069757
02:36:53|0.0696
02:36:53|0.069544
02:36:54|0.069544
02:36:55|0.069544
02:36:56|0.069544
02:36:57|0.069544
02:36:58|0.069633
02:36:59|0.069633
02:37:00|0.069657
02:37:01|0.069659
02:37:02|0.069776
02:37:03|0.069776
02:37:04|0.069776
02:37:05|0.069776
02:37:06|0.069745
02:37:07|0.069785
02:37:08|0.069785
02:37:09|0.069909
02:37:10|0.069909
02:37:11|0.069909
02:37:12|0.069909
02:37:13|0.069911
02:37:14|0.069911
02:37:15|0.069912
02:37:16|0.069912
02:37:17|0.069912
02:37:18|0.069911
02:37:19|0.069911
02:37:20|0.069911
02:37:21|0.069911
02:37:22|0.069911
02:37:23|0.069819
02:37:24|0.069819
02:37:25|0.069852
02:37:26|0.069852
02:37:27|0.069798
02:37:28|0.069798
02:37:30|0.069798
02:37:30|0.069798
02:37:32|0.069798
02:37:33|0.069722
02:37:34|0.069722
02:37:35|0.069777
02:37:35|0.069777
02:37:37|0.069726
02:37:38|0.069754
02:37:39|0.069754
02:37:39|0.069754
02:37:41|0.069754
02:37:42|0.069729
02:37:42|0.069712
02:37:44|0.069806
02:37:45|0.069806
02:37:46|0.06973
02:37:47|0.06973
02:37:48|0.06973
02:37:49|0.069728
02:37:50|0.069806
02:37:51|0.069728
02:37:52|0.069728
02:37:53|0.069728
02:37:54|0.069728
02:37:55|0.069728
02:37:56|0.069726
02:37:57|0.069726
02:37:58|0.0697
02:37:59|0.069728
02:38:00|0.069728
02:38:01|0.069773
02:38:02|0.069728
02:38:03|0.069728
02:38:04|0.069728
02:38:05|0.069731
02:38:06|0.069735
02:38:07|0.069735
02:38:08|0.069735
02:38:09|0.069735
02:38:10|0.069735
02:38:11|0.069621
02:38:12|0.069621
02:38:13|0.069621
02:38:14|0.06973
02:38:15|0.06973
02:38:17|0.06973
02:38:17|0.069623
02:38:18|0.069623
02:38:19|0.069623
02:38:20|0.06973
02:38:22|0.06973
02:38:23|0.069765
02:38:24|0.069765
02:38:25|0.069765
02:38:26|0.069869
02:38:27|0.069869
02:38:28|0.069912
02:38:29|0.069912
02:38:30|0.069912
02:38:31|0.069912
02:38:32|0.069913
02:38:33|0.069913
02:38:35|0.069913
02:38:35|0.069913
02:38:36|0.069913
02:38:38|0.069948
02:38:38|0.069948
02:38:39|0.069948
02:38:41|0.069913
02:38:42|0.069913
02:38:43|0.069913
02:38:43|0.069913
02:38:44|0.069913
02:38:46|0.069913
02:38:47|0.069913
02:38:48|0.069913
02:38:49|0.069913
02:38:49|0.069948
02:38:51|0.069948
02:38:51|0.069948
02:38:53|0.069948
02:38:54|0.069946
02:38:55|0.069946
02:38:56|0.069842
02:38:57|0.069842
02:38:58|0.069842
02:38:59|0.069842
02:39:01|0.069842
02:39:01|0.069842
02:39:02|0.06994
02:39:04|0.06994
02:39:04|0.06994
02:39:06|0.06994
02:39:07|0.06994
02:39:07|0.069961
02:39:09|0.069999
02:39:10|0.069999
02:39:10|0.069999
02:39:12|0.069842
02:39:12|0.069838
02:39:14|0.069766
02:39:15|0.069766
02:39:16|0.069741
02:39:17|0.069741
02:39:17|0.069741
02:39:19|0.069734
02:39:20|0.069717
02:39:20|0.069717
02:39:22|0.069738
02:39:23|0.069738
02:39:24|0.069738
02:39:25|0.069738
02:39:26|0.069738
02:39:27|0.069805
02:39:28|0.069805
02:39:29|0.069805
02:39:30|0.069805
02:39:31|0.069928
02:39:31|0.069928
02:39:33|0.069928
02:39:34|0.069928
02:39:36|0.069855
02:39:36|0.069855
02:39:37|0.069855
02:39:38|0.069812
02:39:39|0.069812
02:39:40|0.06966
02:39:41|0.06966
02:39:42|0.06966
02:39:44|0.069685
02:39:44|0.069685
02:39:45|0.069685
02:39:46|0.069685
02:39:47|0.0697
02:39:49|0.0697
02:39:49|0.069662
02:39:51|0.069742
02:39:51|0.069742
02:39:53|0.069623
02:39:54|0.069688
02:39:55|0.069688
02:39:55|0.069688
02:39:56|0.069713
02:39:58|0.069713
02:39:59|0.069713
02:40:00|0.069713
02:40:02|0.06962
02:40:02|0.06966
02:40:03|0.0696
02:40:04|0.069633
02:40:05|0.069634
02:40:06|0.069634
02:40:07|0.069634
02:40:08|0.069634
02:40:09|0.069693
02:40:10|0.069693
02:40:11|0.069634
02:40:12|0.069691
02:40:13|0.069691
02:40:14|0.069781
02:40:15|0.069781
02:40:16|0.069781
02:40:17|0.069781
02:40:18|0.069837
02:40:20|0.069922
02:40:20|0.069781
02:40:22|0.069781
02:40:22|0.069781
02:40:23|0.069781
02:40:25|0.069781
02:40:25|0.069781
02:40:27|0.069781
02:40:27|0.069869
02:40:29|0.069869
02:40:29|0.069899
02:40:30|0.069899
02:40:32|0.069899
02:40:33|0.069899
02:40:34|0.069899
02:40:34|0.069899
02:40:35|0.069899
02:40:37|0.069899
02:40:38|0.069899
02:40:39|0.0699
02:40:40|0.069915
02:40:41|0.069915
02:40:43|0.069915
02:40:43|0.069915
02:40:44|0.069915
02:40:45|0.069915
02:40:46|0.069915
02:40:48|0.069917
02:40:49|0.069917
02:40:51|0.069917
02:40:52|0.069938
02:40:53|0.069938
02:40:54|0.069938
02:40:55|0.069938
02:40:56|0.069972
02:40:57|0.069972
02:40:59|0.069972
02:41:00|0.069972
02:41:01|0.069972
02:41:03|0.069972
02:41:06|0.069991
02:41:06|0.06975
02:41:07|0.06975
02:41:09|0.06975
02:41:10|0.06975
02:41:12|0.06975
02:41:13|0.069732
02:41:14|0.069732
02:41:15|0.069732
02:41:15|0.069731
02:41:16|0.069731
02:41:18|0.069689
02:41:18|0.069658
02:41:19|0.069626
02:41:20|0.069626
02:41:22|0.069706
02:41:23|0.069752
02:41:24|0.069807
02:41:25|0.069807
02:41:26|0.069807
02:41:27|0.069757
02:41:28|0.069791
02:41:29|0.069791
02:41:30|0.069791
02:41:31|0.069791
02:41:32|0.069708
02:41:33|0.069708
02:41:34|0.069708
02:41:35|0.069708
02:41:36|0.069708
02:41:37|0.069708
02:41:38|0.069708
02:41:39|0.069714
02:41:40|0.069789
02:41:42|0.069789
02:41:42|0.069789
02:41:43|0.069789
02:41:45|0.069789
02:41:45|0.069789
02:41:47|0.069789
02:41:48|0.069789
02:41:49|0.069847
02:41:50|0.069847
02:41:50|0.069847
02:41:52|0.069847
02:41:53|0.069868
02:41:53|0.06976
02:41:56|0.069762
02:41:56|0.069762
02:41:57|0.069762
02:41:58|0.069762
02:41:59|0.069762
02:42:00|0.069762
02:42:01|0.069729
02:42:02|0.069729
02:42:03|0.069785
02:42:04|0.069699
02:42:05|0.069699
02:42:06|0.069699
02:42:08|0.069648
02:42:08|0.069709
02:42:09|0.069709
02:42:10|0.069709
02:42:11|0.069709
02:42:13|0.069709
02:42:14|0.069709
02:42:14|0.069709
02:42:16|0.069757
02:42:16|0.069757
02:42:17|0.069757
02:42:18|0.069757
02:42:19|0.069757
02:42:20|0.069757
02:42:21|0.069756
02:42:23|0.069756
02:42:24|0.069706
02:42:25|0.069706
02:42:26|0.069706
02:42:26|0.0697
02:42:28|0.0697
02:42:29|0.069699
02:42:29|0.069708
02:42:31|0.069708
02:42:31|0.069708
02:42:32|0.069708
02:42:33|0.069708
02:42:35|0.069708
02:42:37|0.069708
02:42:38|0.069708
02:42:38|0.069708
02:42:40|0.069708
02:42:40|0.069708
02:42:42|0.069757
02:42:43|0.069757
02:42:44|0.069757
02:42:45|0.069708
02:42:46|0.069708
02:42:47|0.069708
02:42:48|0.069708
02:42:48|0.069708
02:42:50|0.069708
02:42:51|0.0697
02:42:52|0.0697
02:42:53|0.069686
02:42:54|0.069686
02:42:56|0.069758
02:42:56|0.069758
02:42:57|0.069734
02:42:59|0.069854
02:42:59|0.069854
02:43:00|0.069854
02:43:01|0.069854
02:43:03|0.069854
02:43:03|0.069854
02:43:04|0.069853
02:43:05|0.069854
02:43:06|0.069854
02:43:07|0.069738
02:43:08|0.069738
02:43:09|0.069738
02:43:10|0.069738
02:43:12|0.069836
02:43:12|0.069971
02:43:13|0.069971
02:43:14|0.070022
02:43:15|0.070022
02:43:17|0.070022
02:43:17|0.070099
02:43:19|0.07025
02:43:20|0.070166
02:43:20|0.070166
02:43:21|0.070096
02:43:23|0.070166
02:43:24|0.070119
02:43:25|0.07011
02:43:25|0.07011
02:43:26|0.07011
02:43:28|0.07011
02:43:29|0.070104
02:43:30|0.070104
02:43:30|0.070104
02:43:32|0.070068
02:43:33|0.070068
02:43:33|0.070025
02:43:35|0.070006
02:43:36|0.069937
02:43:37|0.070048
02:43:38|0.070048
02:43:39|0.070048
02:43:40|0.070048
02:43:41|0.070048
02:43:42|0.070022
02:43:43|0.06996
02:43:44|0.06996
02:43:45|0.070108
02:43:46|0.070108
02:43:47|0.070108
02:43:49|0.070108
02:43:50|0.069999
02:43:50|0.069999
02:43:52|0.070098
02:43:53|0.070098
02:43:54|0.070098
02:43:54|0.070098
02:43:56|0.070098
02:43:56|0.070098
02:43:58|0.070124
02:43:59|0.070124
02:44:00|0.070124
02:44:01|0.070124
02:44:02|0.070124
02:44:03|0.069988
02:44:04|0.069988
02:44:05|0.069988
02:44:06|0.069901
02:44:07|0.069901
02:44:08|0.069901
02:44:09|0.069901
02:44:10|0.069868
02:44:11|0.069868
02:44:12|0.069868
02:44:13|0.069919
02:44:14|0.069919
02:44:15|0.069919
02:44:16|0.069919
02:44:17|0.069919
02:44:18|0.069919
02:44:19|0.069936
02:44:21|0.069936
02:44:21|0.06981
02:44:22|0.06981
02:44:23|0.069755
02:44:24|0.069755
02:44:26|0.069755
02:44:26|0.069755
02:44:27|0.069755
02:44:28|0.069701
02:44:29|0.069701
02:44:30|0.069701
02:44:31|0.069701
02:44:33|0.069701
02:44:33|0.069749
02:44:34|0.069749
02:44:35|0.069807
02:44:37|0.069807
02:44:38|0.069807
02:44:39|0.069904
02:44:40|0.069904
02:44:41|0.069904
02:44:43|0.069904
02:44:43|0.069904
02:44:44|0.069904
02:44:45|0.069719
02:44:46|0.069719
02:44:48|0.069719
02:44:49|0.069719
02:44:49|0.069719
02:44:50|0.069719
02:44:52|0.069719
02:44:53|0.069719
02:44:54|0.069719
02:44:54|0.069719
02:44:55|0.069719
02:44:57|0.069858
02:44:58|0.069858
02:44:59|0.069858
02:45:00|0.069858
02:45:01|0.069862
02:45:02|0.069937
02:45:03|0.069937
02:45:04|0.069937
02:45:05|0.069937
02:45:06|0.06998
02:45:07|0.06998
02:45:08|0.06998
02:45:09|0.06998
02:45:10|0.06998
02:45:11|0.069985
02:45:12|0.069985
02:45:13|0.069911
02:45:14|0.069911
02:45:15|0.069911
02:45:16|0.069799
02:45:17|0.06977
02:45:18|0.06977
02:45:19|0.06977
02:45:20|0.06977
02:45:22|0.069851
02:45:23|0.069816
02:45:24|0.069794
02:45:25|0.069794
02:45:26|0.069818
02:45:27|0.069818
02:45:28|0.069818
02:45:29|0.069818
02:45:30|0.069816
02:45:31|0.069816
02:45:32|0.069856
02:45:33|0.069856
02:45:34|0.069856
02:45:35|0.069856
02:45:36|0.069757
02:45:37|0.069757
02:45:38|0.069757
02:45:39|0.069757
02:45:40|0.069855
02:45:42|0.069855
02:45:42|0.069855
02:45:43|0.069855
02:45:44|0.069855
02:45:45|0.069847
02:45:46|0.069847
02:45:47|0.069847
02:45:48|0.069847
02:45:50|0.069847
02:45:50|0.069847
02:45:51|0.069847
02:45:52|0.069847
02:45:53|0.069847
02:45:54|0.069847
02:45:55|0.069847
02:45:56|0.069929
02:45:57|0.069929
02:45:58|0.069857
02:45:59|0.069838
02:46:00|0.069955
02:46:01|0.069955
02:46:02|0.069955
02:46:03|0.070046
02:46:04|0.070046
02:46:06|0.070046
02:46:06|0.070046
02:46:07|0.070046
02:46:08|0.070046
02:46:09|0.070054
02:46:11|0.070054
02:46:12|0.070054
02:46:13|0.070009
02:46:13|0.070009
02:46:15|0.070009
02:46:15|0.070009
02:46:16|0.069913
02:46:17|0.069913
02:46:18|0.069964
02:46:19|0.069964
02:46:20|0.069964
02:46:22|0.069964
02:46:22|0.069964
02:46:23|0.069964
02:46:25|0.070031
02:46:25|0.070031
02:46:26|0.070031
02:46:28|0.070031
02:46:29|0.070026
02:46:30|0.070026
02:46:31|0.070041
02:46:31|0.070041
02:46:34|0.07
02:46:34|0.07
02:46:35|0.070059
02:46:36|0.070059
02:46:37|0.070059
02:46:38|0.070059
02:46:40|0.070001
02:46:41|0.070001
02:46:42|0.070001
02:46:43|0.070001
02:46:44|0.070001
02:46:45|0.070041
02:46:46|0.070041
02:46:47|0.070041
02:46:48|0.07009
02:46:49|0.070091
02:46:50|0.0701
02:46:51|0.0701
02:46:52|0.0701
02:46:53|0.070152
02:46:54|0.070031
02:46:55|0.070031
02:46:56|0.0701
02:46:57|0.0701
02:46:58|0.070083
02:46:59|0.07005
02:47:00|0.07005
02:47:01|0.07005
02:47:02|0.070162
02:47:04|0.070091
02:47:05|0.070091
02:47:05|0.070091
02:47:06|0.06997
02:47:07|0.070062
02:47:08|0.070062
02:47:10|0.070062
02:47:10|0.070084
02:47:11|0.070084
02:47:12|0.070163
02:47:14|0.070163
02:47:15|0.070163
02:47:15|0.070163
02:47:16|0.070163
02:47:17|0.070163
02:47:18|0.070163
02:47:19|0.07026
02:47:21|0.07026
02:47:21|0.07026
02:47:22|0.07026
02:47:24|0.07026
02:47:25|0.070249
02:47:25|0.070249
02:47:27|0.070178
02:47:27|0.070178
02:47:28|0.070178
02:47:29|0.070178
02:47:30|0.070153
02:47:32|0.070259
02:47:32|0.070259
02:47:33|0.070098
02:47:34|0.070099
02:47:36|0.070205
02:47:36|0.070113
02:47:37|0.070141
02:47:38|0.069938
02:47:40|0.069934
02:47:41|0.070015
02:47:43|0.070015
02:47:44|0.070025
02:47:44|0.070025
02:47:46|0.069922
02:47:47|0.069922
02:47:48|0.069922
02:47:48|0.070015
02:47:50|0.070015
02:47:51|0.070015
02:47:52|0.070015
02:47:54|0.070015
02:47:54|0.070015
02:47:55|0.070015
02:47:56|0.070015
02:47:57|0.070015
02:47:58|0.070015
02:47:59|0.070015
02:48:00|0.070015
02:48:01|0.070326
02:48:02|0.070306
02:48:03|0.070439
02:48:04|0.07032
02:48:05|0.07032
02:48:06|0.070233
02:48:07|0.070085
02:48:08|0.070138
02:48:09|0.070254
02:48:10|0.07029
02:48:11|0.07029
02:48:12|0.07029
02:48:13|0.07029
02:48:15|0.07029
02:48:16|0.070223
02:48:17|0.070178
02:48:17|0.070304
02:48:19|0.070304
02:48:20|0.070337
02:48:21|0.070245
02:48:22|0.070361
02:48:22|0.070361
02:48:24|0.070277
02:48:24|0.070277
02:48:26|0.070277
02:48:27|0.070277
02:48:28|0.070198
02:48:29|0.070136
02:48:30|0.0701
02:48:31|0.070195
02:48:31|0.070195
02:48:32|0.070195
02:48:34|0.070195
02:48:35|0.070195
02:48:35|0.070195
02:48:37|0.070195
02:48:37|0.070088
02:48:39|0.070088
02:48:40|0.070087
02:48:41|0.070087
02:48:42|0.070087
02:48:43|0.070087
02:48:44|0.070087
02:48:45|0.070097
02:48:46|0.070097
02:48:47|0.070097
02:48:48|0.070063
02:48:49|0.070061
02:48:51|0.069986
02:48:51|0.069986
02:48:53|0.069986
02:48:53|0.069986
02:48:54|0.069922
02:48:55|0.069922
02:48:56|0.069922
02:48:58|0.069922
02:48:58|0.069922
02:48:59|0.069922
02:49:01|0.069959
02:49:02|0.069922
02:49:03|0.069724
02:49:04|0.069825
02:49:05|0.069696
02:49:06|0.069762
02:49:08|0.06964
02:49:09|0.0696
02:49:09|0.0696
02:49:10|0.069771
02:49:11|0.069771
02:49:12|0.069771
02:49:14|0.069734
02:49:14|0.069734
02:49:15|0.069619
02:49:17|0.069619
02:49:17|0.069619
02:49:19|0.069619
02:49:19|0.069543
02:49:21|0.069608
02:49:21|0.069535
02:49:23|0.069619
02:49:24|0.069608
02:49:25|0.069608
02:49:25|0.069608
02:49:27|0.069608
02:49:28|0.069608
02:49:28|0.069608
02:49:29|0.069554
02:49:30|0.069557
02:49:32|0.069575
02:49:32|0.069575
02:49:33|0.069575
02:49:35|0.069575
02:49:35|0.069669
02:49:37|0.069669
02:49:37|0.069586
02:49:39|0.069586
02:49:39|0.069586
02:49:41|0.069586
02:49:42|0.069642
02:49:43|0.069642
02:49:44|0.069642
02:49:45|0.069642
02:49:46|0.069642
02:49:47|0.069642
02:49:48|0.069642
02:49:49|0.069642
02:49:50|0.069695
02:49:52|0.069695
02:49:52|0.069695
02:49:53|0.069695
02:49:54|0.069695
02:49:55|0.069695
02:49:57|0.069759
02:49:58|0.069759
02:49:59|0.069758
02:50:00|0.069758
02:50:00|0.069758
02:50:02|0.069758
02:50:03|0.069758
02:50:03|0.06968
02:50:04|0.069632
02:50:06|0.069681
02:50:06|0.069681
02:50:07|0.069681
02:50:09|0.069681
02:50:10|0.069684
02:50:10|0.069684
02:50:12|0.069684
02:50:13|0.069627
02:50:14|0.069677
02:50:14|0.06971
02:50:15|0.06971
02:50:16|0.069725
02:50:18|0.069725
02:50:18|0.069725
02:50:20|0.069725
02:50:20|0.069725
02:50:22|0.069725
02:50:23|0.069725
02:50:23|0.069725
02:50:25|0.069725
02:50:26|0.069644
02:50:27|0.069644
02:50:28|0.069644
02:50:28|0.069644
02:50:30|0.069644
02:50:31|0.069644
02:50:32|0.069644
02:50:33|0.069644
02:50:34|0.069644
02:50:35|0.069745
02:50:36|0.069745
02:50:37|0.069745
02:50:38|0.069745
02:50:39|0.069745
02:50:39|0.069745
02:50:41|0.069639
02:50:41|0.069636
02:50:43|0.069636
02:50:45|0.069636
02:50:45|0.069636
02:50:46|0.069636
02:50:47|0.069636
02:50:49|0.069662
02:50:49|0.069664
02:50:51|0.069664
02:50:52|0.069664
02:50:53|0.069664
02:50:54|0.069664
02:50:55|0.069664
02:50:56|0.069664
02:50:57|0.069626
02:50:58|0.069626
02:50:59|0.069626
02:51:00|0.069626
02:51:01|0.069626
02:51:02|0.069626
02:51:03|0.069767
02:51:04|0.069582
02:51:05|0.06941
02:51:06|0.069531
02:51:07|0.069271
02:51:08|0.069371
02:51:09|0.069404
02:51:11|0.069404
02:51:11|0.069286
02:51:12|0.069286
02:51:13|0.069286
02:51:14|0.069286
02:51:16|0.069286
02:51:16|0.06937
02:51:17|0.06937
02:51:18|0.06937
02:51:19|0.069389
02:51:21|0.069389
02:51:21|0.069389
02:51:23|0.069162
02:51:24|0.069061
02:51:24|0.06918
02:51:25|0.06918
02:51:26|0.06918
02:51:27|0.06918
02:51:28|0.069009
02:51:29|0.069007
02:51:30|0.069117
02:51:32|0.069117
02:51:33|0.069117
02:51:33|0.069262
02:51:35|0.069115
02:51:36|0.06922
02:51:38|0.069276
02:51:39|0.069276
02:51:39|0.069303
02:51:41|0.069303
02:51:42|0.069303
02:51:42|0.069303
02:51:44|0.069303
02:51:46|0.069303
02:51:46|0.069303
02:51:47|0.069318
02:51:49|0.069341
02:51:50|0.069341
02:51:51|0.069273
02:51:52|0.069273
02:51:53|0.069273
02:51:54|0.069273
02:51:55|0.069144
02:51:56|0.069144
02:51:57|0.069144
02:51:58|0.069125
02:51:59|0.069125
02:52:01|0.069125
02:52:01|0.069125
02:52:02|0.069206
02:52:03|0.069206
02:52:04|0.069206
02:52:05|0.069302
02:52:06|0.069302
02:52:07|0.069302
02:52:08|0.069312
02:52:09|0.069311
02:52:10|0.069311
02:52:11|0.069253
02:52:12|0.069311
02:52:13|0.069311
02:52:15|0.069311
02:52:15|0.069349
02:52:16|0.069353
02:52:17|0.069373
02:52:18|0.069373
02:52:20|0.069373
02:52:20|0.0693
02:52:21|0.0693
02:52:22|0.069301
02:52:23|0.069346
02:52:26|0.069346
02:52:26|0.069347
02:52:27|0.069405
02:52:28|0.069405
02:52:29|0.069404
02:52:30|0.069404
02:52:31|0.069404
02:52:32|0.069404
02:52:33|0.069404
02:52:34|0.069404
02:52:36|0.069404
02:52:37|0.06939
02:52:37|0.06939
02:52:39|0.069445
02:52:39|0.069445
02:52:40|0.069445
02:52:41|0.069445
02:52:42|0.069445
02:52:43|0.069445
02:52:44|0.069445
02:52:46|0.06945
02:52:47|0.06945
02:52:48|0.069576
02:52:49|0.069576
02:52:50|0.069576
02:52:51|0.06957
02:52:52|0.06957
02:52:53|0.069555
02:52:54|0.06946
02:52:55|0.06946
02:52:56|0.06946
02:52:58|0.06946
02:52:59|0.06946
02:53:00|0.06946
02:53:00|0.069442
02:53:02|0.069574
02:53:03|0.069574
02:53:04|0.069574
02:53:05|0.069574
02:53:06|0.069667
02:53:06|0.069495
02:53:08|0.069495
02:53:09|0.069495
02:53:10|0.069495
02:53:11|0.069495
02:53:12|0.069495
02:53:13|0.069664
02:53:14|0.069664
02:53:15|0.0696
02:53:16|0.069686
02:53:17|0.069601
02:53:17|0.069601
02:53:19|0.069601
02:53:20|0.069601
02:53:21|0.069682
02:53:22|0.069219
02:53:23|0.069361
02:53:24|0.069343
02:53:24|0.069343
02:53:26|0.069343
02:53:27|0.069295
02:53:27|0.069295
02:53:29|0.069326
02:53:30|0.069321
02:53:31|0.069321
02:53:32|0.069318
02:53:33|0.069318
02:53:34|0.069142
02:53:35|0.069216
02:53:37|0.068923
02:53:37|0.068906
02:53:38|0.068603
02:53:39|0.06876
02:53:40|0.06876
02:53:41|0.068763
02:53:42|0.068662
02:53:44|0.068828
02:53:44|0.068828
02:53:45|0.068904
02:53:46|0.068904
02:53:48|0.068546
02:53:49|0.068577
02:53:50|0.068624
02:53:51|0.068624
02:53:52|0.068548
02:53:53|0.068652
02:53:54|0.068717
02:53:55|0.068717
02:53:56|0.068717
02:53:57|0.068777
02:53:58|0.068785
02:53:59|0.068766
02:54:00|0.068737
02:54:01|0.068737
02:54:02|0.068676
02:54:03|0.068569
02:54:04|0.068731
02:54:05|0.068589
02:54:06|0.068546
02:54:07|0.0687
02:54:08|0.068731
02:54:09|0.068753
02:54:10|0.068753
02:54:11|0.068753
02:54:12|0.068753
02:54:13|0.068848
02:54:14|0.068848
02:54:15|0.068678
02:54:16|0.06894
02:54:17|0.06889
02:54:18|0.06889
02:54:19|0.068938
02:54:20|0.069135
02:54:21|0.069135
02:54:22|0.069135
02:54:23|0.069135
02:54:24|0.069135
02:54:25|0.069135
02:54:26|0.0692
02:54:27|0.0692
02:54:29|0.0692
02:54:29|0.069397
02:54:30|0.069469
02:54:31|0.069469
02:54:33|0.069397
02:54:33|0.0695
02:54:34|0.069559
02:54:35|0.069559
02:54:36|0.06953
02:54:38|0.06959
02:54:38|0.06953
02:54:41|0.069567
02:54:42|0.06953
02:54:43|0.069589
02:54:44|0.069589
02:54:45|0.069589
02:54:46|0.069589
02:54:47|0.069589
02:54:49|0.069589
02:54:49|0.069575
02:54:50|0.06953
02:54:51|0.069539
02:54:52|0.06953
02:54:53|0.06953
02:54:54|0.069532
02:54:56|0.06959
02:54:56|0.06959
02:54:58|0.069543
02:54:58|0.069543
02:55:00|0.069701
02:55:00|0.069701
02:55:02|0.069701
02:55:02|0.069701
02:55:06|0.069701
02:55:07|0.069701
02:55:07|0.069701
02:55:08|0.069712
02:55:09|0.069738
02:55:10|0.069738
02:55:11|0.069738
02:55:13|0.069738
02:55:13|0.069563
02:55:15|0.069575
02:55:16|0.069534
02:55:17|0.069738
02:55:18|0.069738
02:55:19|0.0698
02:55:20|0.0698
02:55:21|0.0698
02:55:22|0.0698
02:55:23|0.0698
02:55:24|0.0698
02:55:25|0.0698
02:55:27|0.0698
02:55:27|0.0698
02:55:28|0.069687
02:55:29|0.069531
02:55:30|0.06953
02:55:31|0.06953
02:55:32|0.06953
02:55:33|0.06953
02:55:34|0.069462
02:55:35|0.069462
02:55:36|0.069462
02:55:37|0.069558
02:55:38|0.069558
02:55:39|0.069558
02:55:40|0.069558
02:55:42|0.069558
02:55:42|0.069323
02:55:43|0.069282
02:55:44|0.0694
02:55:45|0.069123
02:55:46|0.068959
02:55:47|0.068959
02:55:48|0.069
02:55:49|0.069
02:55:50|0.069076
02:55:51|0.069076
02:55:54|0.069076
02:55:55|0.06889
02:55:56|0.069104
02:55:57|0.069723
02:55:57|0.069653
02:55:59|0.069642
02:55:59|0.069743
02:56:01|0.069743
02:56:01|0.069705
02:56:03|0.069705
02:56:04|0.069705
02:56:05|0.069601
02:56:06|0.069601
02:56:06|0.069601
02:56:08|0.069601
02:56:09|0.069551
02:56:10|0.069551
02:56:11|0.069551
02:56:12|0.069482
02:56:13|0.06943
02:56:14|0.06943
02:56:16|0.06943
02:56:16|0.06943
02:56:18|0.06943
02:56:18|0.06943
02:56:19|0.06943
02:56:21|0.0693
02:56:21|0.0693
02:56:22|0.0693
02:56:23|0.0693
02:56:25|0.069265
02:56:26|0.069265
02:56:26|0.069265
02:56:27|0.069265
02:56:28|0.069265
02:56:29|0.069069
02:56:30|0.06911
02:56:31|0.069272
02:56:32|0.069053
02:56:33|0.069
02:56:34|0.068945
02:56:36|0.068945
02:56:37|0.068945
02:56:38|0.069046
02:56:39|0.069076
02:56:40|0.069076
02:56:40|0.069076
02:56:41|0.069076
02:56:43|0.069076
02:56:43|0.069076
02:56:44|0.06907
02:56:45|0.068936
02:56:46|0.068936
02:56:47|0.068926
02:56:49|0.068833
02:56:50|0.068833
02:56:51|0.0688
02:56:52|0.0688
02:56:53|0.0688
02:56:54|0.068775
02:56:55|0.068872
02:56:57|0.068774
02:56:58|0.068774
02:56:59|0.068774
02:56:59|0.068798
02:57:01|0.068798
02:57:01|0.068798
02:57:02|0.068796
02:57:03|0.068796
02:57:05|0.0688
02:57:05|0.06869
02:57:07|0.06869
02:57:08|0.06869
02:57:09|0.0688
02:57:10|0.0688
02:57:11|0.06879
02:57:12|0.06879
02:57:13|0.0688
02:57:14|0.069008
02:57:15|0.069008
02:57:16|0.06882
02:57:17|0.06882
02:57:18|0.06882
02:57:19|0.06882
02:57:20|0.06879
02:57:22|0.068791
02:57:23|0.068831
02:57:23|0.068831
02:57:24|0.068831
02:57:26|0.068831
02:57:26|0.068839
02:57:27|0.068839
02:57:28|0.068839
02:57:29|0.0689
02:57:30|0.0689
02:57:31|0.0689
02:57:33|0.0689
02:57:33|0.0689
02:57:34|0.0689
02:57:35|0.068805
02:57:36|0.068805
02:57:37|0.068882
02:57:38|0.068806
02:57:39|0.068806
02:57:40|0.068806
02:57:41|0.068871
02:57:42|0.068871
02:57:43|0.068882
02:57:44|0.068882
02:57:45|0.068886
02:57:47|0.068916
02:57:48|0.068923
02:57:49|0.068923
02:57:51|0.068945
02:57:52|0.068945
02:57:52|0.068945
02:57:54|0.068945
02:57:55|0.068939
02:57:56|0.068939
02:57:56|0.068939
02:57:58|0.068939
02:57:58|0.068923
02:57:59|0.068945
02:58:01|0.068939
02:58:02|0.068922
02:58:03|0.068945
02:58:04|0.06892
02:58:05|0.06892
02:58:05|0.06892
02:58:07|0.06892
02:58:08|0.06892
02:58:09|0.06892
02:58:10|0.069
02:58:11|0.069016
02:58:12|0.069022
02:58:13|0.069022
02:58:14|0.069024
02:58:15|0.069095
02:58:17|0.069029
02:58:17|0.069029
02:58:18|0.069023
02:58:19|0.069023
02:58:20|0.068923
02:58:21|0.068923
02:58:22|0.068923
02:58:23|0.068923
02:58:24|0.068923
02:58:25|0.068921
02:58:26|0.068961
02:58:27|0.068961
02:58:28|0.068961
02:58:29|0.068961
02:58:30|0.069048
02:58:31|0.069048
02:58:32|0.069048
02:58:33|0.069024
02:58:34|0.069094
02:58:35|0.068996
02:58:36|0.068996
02:58:38|0.068996
02:58:39|0.068996
02:58:40|0.06892
02:58:41|0.068931
02:58:41|0.068953
02:58:43|0.068953
02:58:44|0.068953
02:58:44|0.068953
02:58:46|0.068953
02:58:47|0.068953
02:58:48|0.068953
02:58:49|0.068955
02:58:49|0.069009
02:58:51|0.069009
02:58:53|0.069009
02:58:53|0.069009
02:58:55|0.069009
02:58:55|0.069009
02:58:56|0.069009
02:58:57|0.068944
02:58:59|0.068936
02:59:00|0.068936
02:59:00|0.068936
02:59:01|0.068936
02:59:03|0.068936
02:59:03|0.068936
02:59:04|0.068936
02:59:06|0.068936
02:59:07|0.068936
02:59:08|0.068936
02:59:08|0.068936
02:59:10|0.068936
02:59:11|0.068936
02:59:12|0.068936
02:59:12|0.068936
02:59:14|0.06904
02:59:15|0.06904
02:59:15|0.06904
02:59:17|0.06904
02:59:17|0.06904
02:59:19|0.069037
02:59:19|0.069037
02:59:20|0.069043
02:59:22|0.069043
02:59:23|0.069043
02:59:23|0.069043
02:59:25|0.069043
02:59:25|0.069043
02:59:27|0.069128
02:59:27|0.069128
02:59:29|0.069128
02:59:30|0.069128
02:59:30|0.069127
02:59:31|0.069127
02:59:33|0.069127
02:59:33|0.069128
02:59:34|0.069128
02:59:36|0.069128
02:59:36|0.069128
02:59:38|0.069128
02:59:38|0.069228
02:59:39|0.069228
02:59:41|0.069228
02:59:41|0.069228
02:59:42|0.069228
02:59:44|0.069228
02:59:44|0.069228
02:59:46|0.069228
02:59:46|0.069228
02:59:48|0.069228
02:59:48|0.069228
02:59:49|0.069228
02:59:51|0.069155
02:59:52|0.069155
02:59:52|0.069155
02:59:53|0.069155
02:59:54|0.069155
02:59:57|0.069155
02:59:58|0.069182
02:59:58|0.06929
02:59:59|0.06929
03:00:00|0.06929
03:00:01|0.06929
03:00:02|0.069296
03:00:03|0.069192
03:00:04|0.069192
03:00:05|0.069192
03:00:06|0.069192
03:00:07|0.069105
03:00:08|0.069105
03:00:09|0.069108
03:00:11|0.069086
03:00:11|0.069086
03:00:13|0.069086
03:00:13|0.069086
03:00:14|0.069281
03:00:15|0.069157
03:00:16|0.069201
03:00:18|0.069277
03:00:18|0.069277
03:00:19|0.069277
03:00:20|0.069277
03:00:21|0.069277
03:00:22|0.069126
03:00:23|0.069126
03:00:24|0.069043
03:00:25|0.06902
03:00:26|0.06902
03:00:27|0.06902
03:00:29|0.06902
03:00:29|0.06902
03:00:30|0.069101
03:00:32|0.069101
03:00:32|0.06919
03:00:34|0.069191
03:00:34|0.069191
03:00:35|0.069191
03:00:37|0.069191
03:00:38|0.069191
03:00:39|0.069191
03:00:40|0.069191
03:00:41|0.069191
03:00:41|0.069079
03:00:42|0.069079
03:00:45|0.069079
03:00:45|0.069081
03:00:46|0.069081
03:00:48|0.069101
03:00:49|0.069101
03:00:50|0.069101
03:00:51|0.069101
03:00:52|0.069191
03:00:53|0.069248
03:00:54|0.069365
03:00:54|0.069365
03:00:56|0.069365
03:00:57|0.069365
03:00:58|0.069365
03:00:59|0.069365
03:01:01|0.069365
03:01:01|0.069365
03:01:02|0.069365
03:01:03|0.069365
03:01:04|0.069371
03:01:05|0.069371
03:01:06|0.069371
03:01:07|0.069392
03:01:08|0.069392
03:01:09|0.069392
03:01:11|0.069392
03:01:11|0.069392
03:01:12|0.069298
03:01:13|0.069294
03:01:14|0.069245
03:01:17|0.069245
03:01:18|0.069264
03:01:19|0.069264
03:01:19|0.069264
03:01:20|0.069264
03:01:21|0.069264
03:01:22|0.069264
03:01:23|0.069264
03:01:25|0.069264
03:01:25|0.069264
03:01:27|0.069264
03:01:28|0.069264
03:01:28|0.06929
03:01:30|0.06929
03:01:30|0.06929
03:01:32|0.06929
03:01:32|0.06929
03:01:34|0.069164
03:01:34|0.069164
03:01:36|0.069164
03:01:36|0.069164
03:01:37|0.069164
03:01:39|0.069268
03:01:39|0.069129
03:01:41|0.069129
03:01:41|0.069129
03:01:43|0.069129
03:01:43|0.069118
03:01:44|0.069118
03:01:45|0.069118
03:01:47|0.069
03:01:48|0.069
03:01:49|0.069002
03:01:49|0.069002
03:01:51|0.069002
03:01:51|0.069002
03:01:53|0.069
03:01:54|0.069
03:01:55|0.069
03:01:56|0.068919
03:01:57|0.068919
03:01:58|0.068918
03:01:59|0.069002
03:02:00|0.069002
03:02:01|0.069002
03:02:02|0.069002
03:02:03|0.069002
03:02:04|0.069081
03:02:05|0.069169
03:02:06|0.069169
03:02:07|0.069169
03:02:08|0.069169
03:02:09|0.06923
03:02:10|0.069257
03:02:11|0.069156
03:02:12|0.069156
03:02:13|0.069271
03:02:14|0.069271
03:02:15|0.069271
03:02:16|0.069271
03:02:17|0.069271
03:02:18|0.069271
03:02:19|0.069271
03:02:20|0.069271
03:02:22|0.06929
03:02:23|0.06929
03:02:24|0.06929
03:02:25|0.06929
03:02:26|0.069357
03:02:27|0.069357
03:02:28|0.069271
03:02:29|0.069271
03:02:30|0.069271
03:02:31|0.069271
03:02:31|0.069295
03:02:32|0.069295
03:02:34|0.069295
03:02:35|0.069271
03:02:36|0.069271
03:02:37|0.069277
03:02:38|0.069309
03:02:39|0.069271
03:02:40|0.069271
03:02:41|0.069271
03:02:42|0.069216
03:02:43|0.069216
03:02:44|0.069216
03:02:45|0.069216
03:02:46|0.069216
03:02:47|0.069216
03:02:48|0.069216
03:02:49|0.069216
03:02:50|0.069216
03:02:51|0.069216
03:02:52|0.06938
03:02:53|0.06938
03:02:54|0.06938
03:02:55|0.06938
03:02:57|0.06938
03:02:57|0.06938
03:02:58|0.06938
03:03:00|0.06938
03:03:00|0.06938
03:03:01|0.06938
03:03:03|0.069379
03:03:04|0.069379
03:03:05|0.069379
03:03:06|0.069379
03:03:06|0.069379
03:03:08|0.069379
03:03:08|0.06938
03:03:10|0.06938
03:03:11|0.06938
03:03:12|0.06938
03:03:12|0.06938
03:03:14|0.06938
03:03:16|0.06938
03:03:16|0.06938
03:03:17|0.06938
03:03:19|0.06938
03:03:20|0.06938
03:03:20|0.06938
03:03:21|0.06938
03:03:23|0.069379
03:03:23|0.069379
03:03:24|0.069379
03:03:25|0.069379
03:03:26|0.069379
03:03:28|0.069379
03:03:29|0.069379
03:03:29|0.069379
03:03:31|0.069379
03:03:31|0.069379
03:03:33|0.069379
03:03:33|0.069379
03:03:34|0.069379
03:03:36|0.069379
03:03:36|0.069379
03:03:38|0.069379
03:03:39|0.069379
03:03:40|0.069379
03:03:41|0.069379
03:03:42|0.069399
03:03:43|0.069399
03:03:44|0.069399
03:03:45|0.069399
03:03:47|0.069399
03:03:47|0.069399
03:03:48|0.069399
03:03:49|0.069342
03:03:50|0.069327
03:03:52|0.069327
03:03:52|0.069327
03:03:53|0.06943
03:03:54|0.06943
03:03:55|0.06948
03:03:57|0.069357
03:03:58|0.069327
03:03:59|0.069327
03:04:00|0.069357
03:04:02|0.069357
03:04:03|0.069357
03:04:04|0.069254
03:04:05|0.069327
03:04:06|0.069218
03:04:07|0.069113
03:04:08|0.069113
03:04:09|0.06918
03:04:10|0.06918
03:04:11|0.06918
03:04:12|0.06918
03:04:13|0.06918
03:04:14|0.06918
03:04:15|0.069193
03:04:16|0.069193
03:04:17|0.06918
03:04:18|0.069249
03:04:19|0.069249
03:04:20|0.069249
03:04:21|0.069249
03:04:22|0.06919
03:04:24|0.06919
03:04:24|0.069048
03:04:25|0.069048
03:04:26|0.069048
03:04:27|0.069048
03:04:28|0.069115
03:04:29|0.069113
03:04:30|0.069113
03:04:31|0.069113
03:04:32|0.069113
03:04:33|0.069113
03:04:37|0.069113
03:04:38|0.069113
03:04:39|0.069064
03:04:40|0.069113
03:04:41|0.069126
03:04:43|0.069126
03:04:44|0.069126
03:04:44|0.069126
03:04:45|0.06905
03:04:46|0.069074
03:04:48|0.069
03:04:48|0.068971
03:04:49|0.068971
03:04:51|0.068888
03:04:51|0.068888
03:04:52|0.068808
03:04:54|0.068884
03:04:54|0.068884
03:04:56|0.068884
03:04:56|0.068884
03:04:58|0.068884
03:05:00|0.068884
03:05:00|0.068884
03:05:02|0.068884
03:05:03|0.069087
03:05:04|0.069087
03:05:04|0.069059
03:05:05|0.069059
03:05:07|0.069059
03:05:08|0.069059
03:05:09|0.069059
03:05:09|0.068998
03:05:10|0.069072
03:05:11|0.069072
03:05:12|0.069072
03:05:14|0.069072
03:05:15|0.068966
03:05:16|0.068966
03:05:17|0.069023
03:05:18|0.069095
03:05:19|0.069095
03:05:20|0.069095
03:05:21|0.069092
03:05:22|0.069092
03:05:23|0.069087
03:05:24|0.069089
03:05:25|0.069089
03:05:26|0.069089
03:05:27|0.069089
03:05:28|0.069089
03:05:29|0.069089
03:05:30|0.06905
03:05:31|0.06905
03:05:32|0.06905
03:05:33|0.06905
03:05:34|0.06905
03:05:35|0.06905
03:05:36|0.069101
03:05:37|0.069101
03:05:38|0.068985
03:05:39|0.068949
03:05:40|0.068949
03:05:41|0.068949
03:05:42|0.068949
03:05:43|0.068949
03:05:44|0.068949
03:05:45|0.068949
03:05:46|0.068949
03:05:47|0.068949
03:05:48|0.068949
03:05:49|0.068949
03:05:51|0.068986
03:05:51|0.069106
03:05:52|0.069106
03:05:53|0.069106
03:05:54|0.069106
03:05:56|0.069106
03:05:56|0.069106
03:05:58|0.069106
03:05:58|0.069106
03:06:00|0.069106
03:06:01|0.069105
03:06:02|0.069105
03:06:03|0.068946
03:06:04|0.068946
03:06:05|0.068961
03:06:06|0.068961
03:06:08|0.068961
03:06:08|0.069075
03:06:09|0.069075
03:06:10|0.069075
03:06:11|0.069075
03:06:12|0.069075
03:06:13|0.069075
03:06:14|0.069075
03:06:15|0.069074
03:06:16|0.069132
03:06:17|0.069247
03:06:18|0.069247
03:06:19|0.069248
03:06:20|0.069129
03:06:21|0.069129
03:06:22|0.069129
03:06:23|0.069129
03:06:25|0.069228
03:06:25|0.069228
03:06:26|0.069103
03:06:27|0.069103
03:06:28|0.069103
03:06:29|0.069061
03:06:30|0.069061
03:06:31|0.069061
03:06:32|0.069061
03:06:34|0.069061
03:06:34|0.069061
03:06:36|0.069061
03:06:36|0.069213
03:06:37|0.069213
03:06:38|0.069176
03:06:39|0.069176
03:06:40|0.069176
03:06:41|0.069241
03:06:43|0.069185
03:06:43|0.069202
03:06:45|0.069202
03:06:45|0.069202
03:06:46|0.069202
03:06:47|0.069202
03:06:49|0.069202
03:06:49|0.069213
03:06:51|0.069213
03:06:52|0.069213
03:06:52|0.069399
03:06:53|0.069399
03:06:55|0.069399
03:06:55|0.069399
03:06:57|0.069302
03:06:58|0.069362
03:06:59|0.069362
03:07:01|0.069285
03:07:01|0.06919
03:07:02|0.06919
03:07:03|0.06919
03:07:04|0.06919
03:07:05|0.06919
03:07:07|0.06919
03:07:08|0.069191
03:07:09|0.069191
03:07:10|0.069222
03:07:11|0.069222
03:07:12|0.069222
03:07:13|0.069222
03:07:14|0.069222
03:07:15|0.069222
03:07:16|0.069355
03:07:17|0.069355
03:07:18|0.069355
03:07:19|0.069272
03:07:20|0.069398
03:07:21|0.069398
03:07:22|0.069355
03:07:23|0.069355
03:07:24|0.069355
03:07:25|0.069355
03:07:26|0.069355
03:07:27|0.069355
03:07:28|0.069389
03:07:29|0.069389
03:07:30|0.069389
03:07:31|0.069389
03:07:32|0.069295
03:07:33|0.06922
03:07:34|0.06922
03:07:35|0.06922
03:07:36|0.06922
03:07:37|0.069236
03:07:38|0.069236
03:07:39|0.069236
03:07:40|0.069236
03:07:41|0.069361
03:07:42|0.069361
03:07:43|0.069392
03:07:44|0.069283
03:07:45|0.069283
03:07:46|0.069283
03:07:47|0.069283
03:07:48|0.069283
03:07:49|0.069283
03:07:50|0.069283
03:07:51|0.069283
03:07:52|0.069283
03:07:53|0.069283
03:07:54|0.069283
03:07:55|0.069283
03:07:56|0.069283
03:07:57|0.06919
03:07:58|0.06919
03:07:59|0.06919
03:08:01|0.06919
03:08:02|0.06919
03:08:03|0.069226
03:08:13|0.06919
03:08:13|0.06919
03:08:14|0.06919
03:08:15|0.069268
03:08:17|0.069268
03:08:17|0.069268
03:08:18|0.069334
03:08:19|0.0693
03:08:21|0.0693
03:08:21|0.0693
03:08:22|0.0693
03:08:23|0.0693
03:08:24|0.069308
03:08:25|0.069308
03:08:26|0.069308
03:08:27|0.069308
03:08:28|0.069399
03:08:29|0.06934
03:08:30|0.06934
03:08:31|0.069255
03:08:32|0.069255
03:08:33|0.069255
03:08:34|0.069255
03:08:35|0.069255
03:08:36|0.069255
03:08:37|0.069255
03:08:38|0.069255
03:08:39|0.069255
03:08:41|0.069255
03:08:42|0.06932
03:08:42|0.0694
03:08:43|0.069574
03:08:44|0.069574
03:08:45|0.069574
03:08:47|0.069515
03:08:48|0.069613
03:08:48|0.069557
03:08:49|0.069578
03:08:50|0.069578
03:08:51|0.069578
03:08:53|0.069578
03:08:53|0.06946
03:08:54|0.06946
03:08:55|0.06946
03:08:57|0.06946
03:08:57|0.06946
03:08:58|0.069477
03:08:59|0.069477
03:09:01|0.069476
03:09:02|0.069476
03:09:03|0.069476
03:09:04|0.069604
03:09:05|0.069604
03:09:06|0.069604
03:09:07|0.069603
03:09:09|0.069626
03:09:10|0.069626
03:09:10|0.0697
03:09:12|0.0697
03:09:13|0.069716
03:09:14|0.069631
03:09:15|0.069737
03:09:16|0.069737
03:09:16|0.069737
03:09:17|0.069737
03:09:19|0.069483
03:09:20|0.069647
03:09:21|0.069766
03:09:22|0.06973
03:09:23|0.06973
03:09:24|0.069759
03:09:25|0.069759
03:09:26|0.069759
03:09:27|0.069759
03:09:28|0.069759
03:09:29|0.069759
03:09:30|0.069759
03:09:31|0.069763
03:09:32|0.069763
03:09:33|0.06973
03:09:34|0.06973
03:09:36|0.06973
03:09:36|0.069731
03:09:37|0.06973
03:09:38|0.06973
03:09:39|0.06973
03:09:41|0.06973
03:09:42|0.069603
03:09:42|0.069705
03:09:44|0.069466
03:09:44|0.069466
03:09:46|0.069466
03:09:47|0.069466
03:09:48|0.069466
03:09:49|0.069466
03:09:50|0.069461
03:09:51|0.06954
03:09:52|0.06954
03:09:53|0.06954
03:09:54|0.06954
03:09:55|0.06954
03:09:56|0.06954
03:09:57|0.06954
03:09:58|0.06954
03:09:59|0.06954
03:10:00|0.06954
03:10:01|0.06946
03:10:03|0.06946
03:10:04|0.069609
03:10:05|0.069609
03:10:06|0.069609
03:10:07|0.069609
03:10:07|0.069609
03:10:08|0.069616
03:10:10|0.069647
03:10:10|0.069647
03:10:11|0.069647
03:10:12|0.069647
03:10:14|0.069647
03:10:15|0.069745
03:10:16|0.069745
03:10:16|0.069602
03:10:18|0.069602
03:10:19|0.069602
03:10:20|0.069602
03:10:21|0.069743
03:10:22|0.069743
03:10:23|0.069743
03:10:24|0.069612
03:10:25|0.069612
03:10:26|0.069602
03:10:27|0.069611
03:10:28|0.06961
03:10:29|0.06961
03:10:30|0.06961
03:10:31|0.06961
03:10:32|0.06961
03:10:33|0.06961
03:10:34|0.069602
03:10:35|0.069602
03:10:36|0.069602
03:10:37|0.06946
03:10:38|0.06946
03:10:39|0.06946
03:10:40|0.06946
03:10:41|0.06946
03:10:42|0.06946
03:10:43|0.06946
03:10:44|0.06946
03:10:47|0.06946
03:10:47|0.069488
03:10:48|0.069488
03:10:49|0.069463
03:10:50|0.069463
03:10:51|0.069463
03:10:52|0.06946
03:10:53|0.06946
03:10:55|0.06946
03:10:55|0.069231
03:10:57|0.069231
03:10:58|0.069231
03:10:58|0.069231
03:10:59|0.069362
03:11:00|0.069362
03:11:01|0.069362
03:11:03|0.069362
03:11:04|0.069362
03:11:05|0.069362
03:11:06|0.069443
03:11:07|0.069443
03:11:08|0.069443
03:11:09|0.069443
03:11:10|0.069443
03:11:11|0.069443
03:11:12|0.069443
03:11:13|0.069443
03:11:14|0.069545
03:11:15|0.069545
03:11:17|0.069545
03:11:18|0.06953
03:11:19|0.06953
03:11:20|0.069649
03:11:20|0.069649
03:11:21|0.069649
03:11:22|0.069649
03:11:24|0.069625
03:11:24|0.069625
03:11:26|0.069625
03:11:27|0.069625
03:11:27|0.06952
03:11:29|0.06952
03:11:30|0.06952
03:11:31|0.06952
03:11:32|0.06952
03:11:33|0.06952
03:11:33|0.06952
03:11:35|0.06952
03:11:36|0.06952
03:11:36|0.06952
03:11:38|0.069676
03:11:39|0.069706
03:11:40|0.069706
03:11:41|0.069706
03:11:42|0.069706
03:11:42|0.069706
03:11:43|0.069706
03:11:45|0.069706
03:11:46|0.069706
03:11:47|0.069706
03:11:48|0.069706
03:11:48|0.069854
03:11:50|0.069753
03:11:51|0.069753
03:11:52|0.069753
03:11:52|0.069723
03:11:53|0.069708
03:11:55|0.069708
03:11:56|0.069708
03:11:56|0.069782
03:11:57|0.069782
03:11:59|0.069812
03:12:00|0.069812
03:12:01|0.069812
03:12:01|0.069908
03:12:03|0.069858
03:12:04|0.069902
03:12:06|0.069902
03:12:07|0.069902
03:12:08|0.069902
03:12:09|0.069759
03:12:10|0.069759
03:12:12|0.069759
03:12:12|0.069759
03:12:13|0.069759
03:12:14|0.069759
03:12:15|0.069879
03:12:16|0.069879
03:12:17|0.069879
03:12:18|0.0698
03:12:19|0.069909
03:12:20|0.069909
03:12:21|0.069511
03:12:23|0.06967
03:12:24|0.069639
03:12:24|0.069639
03:12:25|0.069787
03:12:27|0.069787
03:12:28|0.069553
03:12:29|0.069553
03:12:30|0.069603
03:12:31|0.069603
03:12:31|0.069603
03:12:33|0.069603
03:12:34|0.069603
03:12:35|0.069603
03:12:36|0.069649
03:12:37|0.069649
03:12:39|0.069649
03:12:39|0.069649
03:12:40|0.06949
03:12:41|0.069575
03:12:42|0.069575
03:12:44|0.069575
03:12:45|0.069575
03:12:46|0.069575
03:12:46|0.069575
03:12:47|0.069575
03:12:49|0.069575
03:12:49|0.069575
03:12:50|0.069575
03:12:52|0.069575
03:12:52|0.069575
03:12:54|0.069575
03:12:54|0.069575
03:12:55|0.069575
03:12:56|0.069575
03:12:58|0.069575
03:12:58|0.069575
03:12:59|0.069575
03:13:01|0.069575
03:13:02|0.069575
03:13:03|0.069575
03:13:04|0.069575
03:13:05|0.069575
03:13:07|0.0696
03:13:07|0.0696
03:13:08|0.0696
03:13:10|0.0696
03:13:11|0.0696
03:13:12|0.0696
03:13:13|0.0696
03:13:14|0.0696
03:13:15|0.0696
03:13:16|0.0696
03:13:17|0.069618
03:13:18|0.069618
03:13:19|0.069618
03:13:21|0.069585
03:13:21|0.069684
03:13:22|0.069684
03:13:23|0.069684
03:13:24|0.0698
03:13:25|0.0698
03:13:26|0.06983
03:13:27|0.06983
03:13:28|0.06983
03:13:29|0.06987
03:13:30|0.06987
03:13:31|0.06987
03:13:32|0.06987
03:13:33|0.06987
03:13:34|0.06987
03:13:35|0.06987
03:13:36|0.06987
03:13:37|0.069869
03:13:38|0.0698
03:13:39|0.0698
03:13:41|0.069829
03:13:41|0.069862
03:13:43|0.069862
03:13:44|0.069862
03:13:45|0.069743
03:13:46|0.069757
03:13:46|0.069757
03:13:47|0.069757
03:13:49|0.069757
03:13:50|0.069757
03:13:50|0.069757
03:13:52|0.069757
03:13:53|0.069757
03:13:54|0.069757
03:13:55|0.069757
03:13:56|0.069757
03:13:57|0.069757
03:13:58|0.069757
03:13:59|0.069757
03:14:00|0.069719
03:14:01|0.069719
03:14:02|0.069719
03:14:03|0.069719
03:14:04|0.069719
03:14:05|0.069719
03:14:06|0.069719
03:14:07|0.069606
03:14:08|0.069606
03:14:09|0.069606
03:14:10|0.069606
03:14:11|0.069606
03:14:12|0.069589
03:14:13|0.069589
03:14:15|0.069589
03:14:16|0.069589
03:14:16|0.069589
03:14:17|0.069589
03:14:18|0.069512
03:14:19|0.069512
03:14:20|0.069512
03:14:22|0.0695
03:14:22|0.0695
03:14:23|0.069623
03:14:24|0.069624
03:14:25|0.069624
03:14:26|0.069624
03:14:27|0.069653
03:14:28|0.069653
03:14:29|0.069593
03:14:30|0.069593
03:14:31|0.069713
03:14:33|0.069754
03:14:33|0.069754
03:14:35|0.069688
03:14:36|0.069688
03:14:37|0.069688
03:14:38|0.069688
03:14:39|0.069688
03:14:40|0.069688
03:14:40|0.069688
03:14:41|0.069688
03:14:43|0.069688
03:14:44|0.069688
03:14:45|0.069688
03:14:46|0.069625
03:14:47|0.069484
03:14:48|0.069484
03:14:49|0.069484
03:14:50|0.069484
03:14:52|0.069485
03:14:52|0.069485
03:14:53|0.069485
03:14:55|0.069485
03:14:55|0.069485
03:14:56|0.069527
03:14:57|0.069527
03:14:58|0.069527
03:14:59|0.069527
03:15:01|0.069527
03:15:01|0.069569
03:15:02|0.069583
03:15:03|0.069583
03:15:04|0.069583
03:15:06|0.069583
03:15:07|0.069583
03:15:08|0.069583
03:15:09|0.069583
03:15:10|0.069421
03:15:11|0.069421
03:15:12|0.069421
03:15:13|0.069421
03:15:14|0.069421
03:15:15|0.069421
03:15:17|0.069421
03:15:17|0.069421
03:15:18|0.06945
03:15:19|0.06945
03:15:20|0.069427
03:15:22|0.069427
03:15:22|0.06943
03:15:23|0.06943
03:15:24|0.06943
03:15:25|0.06943
03:15:26|0.069444
03:15:27|0.069444
03:15:29|0.069444
03:15:30|0.069444
03:15:31|0.069444
03:15:32|0.0694
03:15:32|0.069356
03:15:33|0.069356
03:15:34|0.069298
03:15:35|0.069298
03:15:36|0.06928
03:15:37|0.06928
03:15:38|0.069258
03:15:39|0.06922
03:15:40|0.06922
03:15:41|0.069327
03:15:43|0.069327
03:15:44|0.069327
03:15:44|0.069327
03:15:45|0.069327
03:15:46|0.069327
03:15:48|0.069327
03:15:49|0.069327
03:15:49|0.069219
03:15:51|0.069219
03:15:51|0.069219
03:15:52|0.069219
03:15:53|0.069219
03:15:55|0.069219
03:15:55|0.069375
03:15:57|0.069375
03:15:57|0.069375
03:15:59|0.069375
03:16:00|0.069375
03:16:01|0.069375
03:16:01|0.069375
03:16:03|0.069374
03:16:04|0.069372
03:16:04|0.069372
03:16:06|0.069372
03:16:06|0.069347
03:16:08|0.069547
03:16:10|0.069547
03:16:10|0.06963
03:16:11|0.06963
03:16:12|0.069583
03:16:13|0.069583
03:16:14|0.069583
03:16:16|0.069583
03:16:16|0.069605
03:16:18|0.069605
03:16:19|0.069553
03:16:20|0.069553
03:16:21|0.069553
03:16:22|0.069553
03:16:23|0.069553
03:16:24|0.069553
03:16:25|0.069553
03:16:25|0.069553
03:16:27|0.069553
03:16:28|0.069547
03:16:29|0.069547
03:16:30|0.069547
03:16:31|0.069547
03:16:32|0.069547
03:16:33|0.06945
03:16:34|0.06945
03:16:35|0.069469
03:16:36|0.069567
03:16:37|0.069567
03:16:38|0.069567
03:16:39|0.069567
03:16:40|0.069567
03:16:41|0.069567
03:16:43|0.069567
03:16:43|0.069477
03:16:44|0.069479
03:16:45|0.069479
03:16:46|0.069547
03:16:48|0.069547
03:16:48|0.0695
03:16:49|0.069475
03:16:51|0.069475
03:16:52|0.069475
03:16:53|0.069475
03:16:54|0.069359
03:16:55|0.069359
03:16:56|0.069359
03:16:58|0.069359
03:16:59|0.069359
03:16:59|0.069359
03:17:00|0.069359
03:17:01|0.069359
03:17:02|0.069359
03:17:03|0.069493
03:17:05|0.069493
03:17:05|0.069493
03:17:06|0.069493
03:17:08|0.069516
03:17:09|0.069543
03:17:10|0.069543
03:17:11|0.069543
03:17:12|0.069543
03:17:13|0.069543
03:17:14|0.069543
03:17:14|0.069543
03:17:16|0.069543
03:17:17|0.069543
03:17:18|0.069543
03:17:19|0.069543
03:17:20|0.069515
03:17:21|0.069515
03:17:22|0.069394
03:17:23|0.069394
03:17:24|0.069327
03:17:25|0.069327
03:17:27|0.069288
03:17:27|0.069384
03:17:28|0.069384
03:17:29|0.069322
03:17:31|0.069322
03:17:32|0.069287
03:17:33|0.069287
03:17:34|0.069287
03:17:35|0.069287
03:17:36|0.069287
03:17:37|0.069287
03:17:38|0.069287
03:17:39|0.069287
03:17:40|0.069287
03:17:41|0.0692
03:17:42|0.069138
03:17:44|0.069138
03:17:44|0.069138
03:17:45|0.069138
03:17:46|0.069138
03:17:47|0.069138
03:17:48|0.069138
03:17:49|0.069138
03:17:50|0.069138
03:17:51|0.069138
03:17:52|0.069138
03:17:53|0.069138
03:17:54|0.069138
03:17:56|0.069138
03:17:56|0.069215
03:17:57|0.069215
03:17:58|0.069215
03:17:59|0.069215
03:18:00|0.069215
03:18:01|0.069242
03:18:03|0.069189
03:18:03|0.06917
03:18:04|0.06917
03:18:05|0.06917
03:18:07|0.069215
03:18:07|0.069215
03:18:08|0.069215
03:18:10|0.069215
03:18:10|0.069215
03:18:12|0.06905
03:18:13|0.06905
03:18:14|0.06905
03:18:15|0.06905
03:18:16|0.069155
03:18:17|0.069037
03:18:18|0.069037
03:18:19|0.069172
03:18:20|0.069143
03:18:21|0.069143
03:18:22|0.069164
03:18:23|0.069164
03:18:24|0.069043
03:18:25|0.069043
03:18:26|0.069117
03:18:27|0.069125
03:18:28|0.069037
03:18:29|0.069037
03:18:30|0.069037
03:18:31|0.069051
03:18:32|0.069051
03:18:33|0.069051
03:18:34|0.069051
03:18:35|0.069051
03:18:36|0.069051
03:18:37|0.068971
03:18:38|0.068971
03:18:39|0.068971
03:18:40|0.068971
03:18:41|0.068939
03:18:42|0.068977
03:18:43|0.069107
03:18:44|0.069107
03:18:45|0.069127
03:18:47|0.069127
03:18:47|0.06912
03:18:48|0.069007
03:18:49|0.069126
03:18:50|0.069008
03:18:51|0.069008
03:18:52|0.069127
03:18:53|0.069145
03:18:54|0.069168
03:18:55|0.069196
03:18:56|0.069196
03:18:57|0.069196
03:18:58|0.069069
03:18:59|0.069069
03:19:00|0.069069
03:19:01|0.069069
03:19:02|0.069069
03:19:03|0.069196
03:19:05|0.069196
03:19:06|0.069196
03:19:07|0.069217
03:19:08|0.069217
03:19:09|0.069296
03:19:10|0.069353
03:19:11|0.069352
03:19:12|0.069352
03:19:14|0.069352
03:19:14|0.069352
03:19:15|0.069331
03:19:16|0.069331
03:19:17|0.069331
03:19:18|0.069331
03:19:19|0.069331
03:19:20|0.069331
03:19:21|0.069331
03:19:22|0.069331
03:19:23|0.069354
03:19:24|0.069354
03:19:25|0.069354
03:19:26|0.069354
03:19:27|0.069354
03:19:29|0.069354
03:19:29|0.069354
03:19:31|0.069233
03:19:32|0.069233
03:19:33|0.069233
03:19:34|0.069354
03:19:35|0.069354
03:19:36|0.069354
03:19:37|0.069354
03:19:38|0.069354
03:19:38|0.069354
03:19:40|0.069356
03:19:40|0.069361
03:19:42|0.069361
03:19:43|0.069361
03:19:44|0.069361
03:19:45|0.069361
03:19:46|0.069361
03:19:47|0.069361
03:19:48|0.069361
03:19:48|0.069361
03:19:49|0.069361
03:19:50|0.069361
03:19:52|0.069361
03:19:53|0.069361
03:19:54|0.069361
03:19:55|0.069361
03:19:56|0.069361
03:19:56|0.069361
03:19:58|0.069266
03:19:59|0.069196
03:20:00|0.069196
03:20:00|0.069196
03:20:01|0.069196
03:20:03|0.069196
03:20:04|0.069196
03:20:04|0.069225
03:20:06|0.069225
03:20:07|0.069127
03:20:07|0.069127
03:20:09|0.069127
03:20:10|0.069127
03:20:10|0.069127
03:20:13|0.069225
03:20:13|0.069116
03:20:14|0.069232
03:20:15|0.069113
03:20:16|0.069113
03:20:18|0.069113
03:20:19|0.069113
03:20:20|0.069113
03:20:21|0.069113
03:20:21|0.069113
03:20:23|0.069113
03:20:24|0.069113
03:20:25|0.069099
03:20:26|0.069099
03:20:27|0.069099
03:20:28|0.06917
03:20:30|0.06917
03:20:31|0.06917
03:20:31|0.06917
03:20:33|0.069238
03:20:33|0.069238
03:20:35|0.069238
03:20:35|0.069238
03:20:36|0.069238
03:20:38|0.06921
03:20:39|0.069006
03:20:39|0.069006
03:20:41|0.069006
03:20:41|0.069006
03:20:42|0.069006
03:20:44|0.069006
03:20:44|0.069006
03:20:46|0.069006
03:20:46|0.06908
03:20:47|0.06908
03:20:49|0.06908
03:20:49|0.069006
03:20:53|0.069006
03:20:54|0.069006
03:20:54|0.069006
03:20:56|0.068962
03:20:57|0.068962
03:20:58|0.068962
03:20:59|0.068962
03:21:00|0.068962
03:21:01|0.068962
03:21:02|0.068962
03:21:04|0.068962
03:21:04|0.068962
03:21:05|0.068962
03:21:06|0.068962
03:21:07|0.068962
03:21:08|0.068962
03:21:09|0.068962
03:21:10|0.068962
03:21:11|0.068962
03:21:12|0.068848
03:21:14|0.068817
03:21:15|0.068846
03:21:16|0.068846
03:21:17|0.068878
03:21:18|0.068735
03:21:19|0.068735
03:21:20|0.068694
03:21:21|0.068694
03:21:22|0.068694
03:21:23|0.068682
03:21:25|0.068816
03:21:26|0.068816
03:21:27|0.068816
03:21:28|0.068787
03:21:29|0.068815
03:21:31|0.068816
03:21:31|0.068816
03:21:32|0.068819
03:21:33|0.068819
03:21:34|0.068819
03:21:36|0.068819
03:21:36|0.068834
03:21:37|0.068834
03:21:38|0.068834
03:21:39|0.068834
03:21:41|0.068834
03:21:42|0.068834
03:21:42|0.068834
03:21:43|0.068834
03:21:44|0.068834
03:21:45|0.068834
03:21:46|0.068834
03:21:47|0.068834
03:21:49|0.068834
03:21:50|0.068834
03:21:50|0.068837
03:21:52|0.068845
03:21:53|0.068845
03:21:54|0.068845
03:21:55|0.069117
03:21:55|0.069117
03:21:57|0.069162
03:21:58|0.069162
03:21:59|0.069162
03:22:00|0.069157
03:22:01|0.069157
03:22:02|0.069157
03:22:03|0.069077
03:22:04|0.069077
03:22:05|0.069183
03:22:05|0.069183
03:22:07|0.069183
03:22:07|0.069183
03:22:09|0.069183
03:22:10|0.069183
03:22:10|0.069183
03:22:12|0.069259
03:22:12|0.069153
03:22:15|0.06915
03:22:15|0.069241
03:22:16|0.069271
03:22:17|0.069271
03:22:18|0.069272
03:22:19|0.069272
03:22:20|0.069272
03:22:21|0.069231
03:22:22|0.069231
03:22:23|0.069231
03:22:24|0.069231
03:22:26|0.069231
03:22:27|0.069204
03:22:28|0.069204
03:22:29|0.069204
03:22:30|0.069204
03:22:31|0.069204
03:22:32|0.069204
03:22:33|0.069162
03:22:34|0.069162
03:22:35|0.069162
03:22:37|0.069162
03:22:38|0.069162
03:22:39|0.069162
03:22:40|0.0691
03:22:41|0.0691
03:22:42|0.0691
03:22:43|0.069036
03:22:44|0.069036
03:22:45|0.068939
03:22:46|0.068939
03:22:47|0.068939
03:22:48|0.068939
03:22:49|0.068939
03:22:50|0.068939
03:22:51|0.068939
03:22:54|0.068939
03:22:55|0.068939
03:22:56|0.068939
03:22:57|0.068939
03:22:58|0.068939
03:22:59|0.068939
03:23:00|0.068939
03:23:01|0.068939
03:23:02|0.068939
03:23:03|0.069082
03:23:04|0.069082
03:23:05|0.069082
03:23:06|0.069082
03:23:07|0.069082
03:23:08|0.069082
03:23:09|0.069082
03:23:10|0.068989
03:23:11|0.068903
03:23:12|0.068903
03:23:13|0.068903
03:23:14|0.068903
03:23:16|0.068903
03:23:16|0.068903
03:23:17|0.068903
03:23:19|0.068903
03:23:19|0.068903
03:23:21|0.068903
03:23:22|0.068903
03:23:23|0.068903
03:23:24|0.068903
03:23:24|0.068903
03:23:25|0.068903
03:23:27|0.068903
03:23:27|0.068903
03:23:28|0.068903
03:23:30|0.068903
03:23:31|0.068903
03:23:32|0.068903
03:23:33|0.068903
03:23:34|0.068903
03:23:35|0.068903
03:23:36|0.068899
03:23:37|0.06885
03:23:38|0.06885
03:23:39|0.068855
03:23:40|0.068855
03:23:41|0.068855
03:23:42|0.068926
03:23:43|0.068926
03:23:44|0.068926
03:23:45|0.068425
03:23:46|0.068346
03:23:47|0.068441
03:23:48|0.068459
03:23:49|0.068459
03:23:50|0.068386
03:23:51|0.068386
03:23:52|0.068447
03:23:53|0.068484
03:23:54|0.068484
03:23:55|0.068472
03:23:56|0.068515
03:23:57|0.068515
03:23:58|0.068515
03:23:59|0.068515
03:24:00|0.068515
03:24:01|0.068484
03:24:03|0.068484
03:24:03|0.068515
03:24:04|0.068515
03:24:05|0.068515
03:24:06|0.068559
03:24:07|0.068559
03:24:08|0.06861
03:24:09|0.06861
03:24:11|0.06861
03:24:11|0.06861
03:24:12|0.068589
03:24:13|0.068589
03:24:15|0.068589
03:24:16|0.068589
03:24:17|0.068589
03:24:19|0.068589
03:24:19|0.068737
03:24:20|0.068737
03:24:22|0.068737
03:24:23|0.068645
03:24:23|0.068645
03:24:25|0.068645
03:24:26|0.068709
03:24:27|0.068709
03:24:27|0.068709
03:24:29|0.068709
03:24:29|0.068709
03:24:31|0.068709
03:24:32|0.068709
03:24:33|0.068709
03:24:34|0.068709
03:24:35|0.068709
03:24:36|0.068709
03:24:37|0.068709
03:24:39|0.068709
03:24:39|0.068709
03:24:40|0.068709
03:24:41|0.068709
03:24:42|0.068709
03:24:46|0.068709
03:24:46|0.068678
03:24:47|0.068678
03:24:49|0.068609
03:24:49|0.068609
03:24:50|0.068774
03:24:51|0.068774
03:24:52|0.068774
03:24:53|0.068785
03:24:54|0.068774
03:24:55|0.068774
03:24:56|0.068774
03:24:57|0.068774
03:24:58|0.068774
03:25:00|0.068774
03:25:01|0.068774
03:25:02|0.068774
03:25:03|0.068774
03:25:04|0.068774
03:25:07|0.068774
03:25:08|0.068785
03:25:09|0.068785
03:25:10|0.068717
03:25:11|0.068717
03:25:12|0.06864
03:25:13|0.06864
03:25:14|0.068551
03:25:15|0.068551
03:25:16|0.068551
03:25:17|0.068551
03:25:19|0.068551
03:25:20|0.068525
03:25:20|0.068667
03:25:21|0.068667
03:25:23|0.068667
03:25:23|0.068667
03:25:24|0.068667
03:25:25|0.06857
03:25:26|0.06857
03:25:27|0.06857
03:25:28|0.06857
03:25:31|0.06857
03:25:31|0.06857
03:25:32|0.06857
03:25:33|0.06857
03:25:34|0.06857
03:25:35|0.06857
03:25:37|0.06857
03:25:38|0.06857
03:25:39|0.06857
03:25:39|0.06857
03:25:40|0.06857
03:25:42|0.06857
03:25:43|0.068773
03:25:43|0.068773
03:25:44|0.068734
03:25:46|0.068734
03:25:47|0.068734
03:25:48|0.068734
03:25:49|0.068734
03:25:50|0.068734
03:25:51|0.068734
03:25:51|0.068734
03:25:53|0.068734
03:25:54|0.068734
03:25:54|0.068734
03:25:56|0.068734
03:25:57|0.068734
03:25:58|0.068734
03:25:59|0.068734
03:25:59|0.068722
03:26:01|0.068583
03:26:02|0.068583
03:26:03|0.068572
03:26:03|0.068572
03:26:04|0.068572
03:26:05|0.068572
03:26:07|0.068572
03:26:08|0.068572
03:26:09|0.068572
03:26:10|0.068572
03:26:11|0.068572
03:26:11|0.068709
03:26:14|0.068709
03:26:14|0.06861
03:26:15|0.06861
03:26:16|0.06861
03:26:18|0.06861
03:26:21|0.06861
03:26:21|0.068679
03:26:23|0.068679
03:26:24|0.068679
03:26:25|0.068679
03:26:26|0.068679
03:26:27|0.068679
03:26:27|0.068679
03:26:29|0.068551
03:26:31|0.068551
03:26:31|0.068551
03:26:32|0.068551
03:26:33|0.068541
03:26:34|0.068541
03:26:36|0.068656
03:26:37|0.068555
03:26:37|0.068555
03:26:38|0.068555
03:26:40|0.068555
03:26:40|0.068555
03:26:41|0.068555
03:26:43|0.068555
03:26:43|0.068555
03:26:44|0.06871
03:26:46|0.06871
03:26:47|0.06871
03:26:47|0.06871
03:26:48|0.06871
03:26:50|0.06871
03:26:50|0.06871
03:26:51|0.06871
03:26:52|0.06871
03:26:54|0.06871
03:26:54|0.068652
03:26:56|0.06863
03:26:56|0.06863
03:26:58|0.068715
03:26:59|0.068715
03:27:00|0.068715
03:27:00|0.068586
03:27:01|0.068704
03:27:02|0.068704
03:27:04|0.068704
03:27:05|0.068704
03:27:06|0.068704
03:27:06|0.068785
03:27:08|0.068785
03:27:09|0.068785
03:27:10|0.068785
03:27:11|0.068785
03:27:11|0.068785
03:27:13|0.068817
03:27:15|0.068817
03:27:16|0.068817
03:27:17|0.068855
03:27:18|0.068855
03:27:19|0.068857
03:27:20|0.068857
03:27:21|0.068857
03:27:22|0.068857
03:27:23|0.068857
03:27:24|0.068857
03:27:26|0.068857
03:27:26|0.0688
03:27:28|0.0688
03:27:29|0.0688
03:27:30|0.0688
03:27:31|0.0688
03:27:32|0.0688
03:27:33|0.0688
03:27:34|0.0688
03:27:35|0.06884
03:27:36|0.0688
03:27:37|0.0688
03:27:38|0.0688
03:27:39|0.0688
03:27:40|0.0688
03:27:41|0.0688
03:27:42|0.0688
03:27:44|0.0688
03:27:44|0.0688
03:27:45|0.0688
03:27:46|0.06886
03:27:48|0.06886
03:27:48|0.06886
03:27:49|0.06886
03:27:50|0.06886
03:27:51|0.06886
03:27:53|0.06886
03:27:53|0.06886
03:27:54|0.06886
03:27:55|0.06886
03:27:56|0.06886
03:27:57|0.06886
03:28:02|0.06886
03:28:03|0.06886
03:28:04|0.06886
03:28:05|0.06886
03:28:06|0.06886
03:28:07|0.0688
03:28:08|0.0688
03:28:09|0.0688
03:28:10|0.0688
03:28:11|0.0688
03:28:12|0.068774
03:28:13|0.068774
03:28:14|0.068906
03:28:15|0.068906
03:28:16|0.068906
03:28:17|0.068906
03:28:18|0.068796
03:28:20|0.068946
03:28:23|0.068946
03:28:24|0.068946
03:28:26|0.068753
03:28:26|0.068753
03:28:27|0.068753
03:28:28|0.068753
03:28:29|0.068745
03:28:30|0.068745
03:28:31|0.068745
03:28:32|0.068745
03:28:34|0.068745
03:28:35|0.068745
03:28:36|0.068745
03:28:37|0.068713
03:28:38|0.068713
03:28:38|0.068713
03:28:40|0.068713
03:28:41|0.068745
03:28:41|0.068745
03:28:42|0.068745
03:28:44|0.068745
03:28:44|0.068745
03:28:45|0.068745
03:28:47|0.068745
03:28:48|0.068821
03:28:48|0.068821
03:28:49|0.068821
03:28:51|0.06884
03:28:52|0.06884
03:28:52|0.068966
03:28:54|0.068966
03:28:54|0.068966
03:28:56|0.068966
03:28:57|0.068966
03:28:58|0.069
03:28:59|0.068966
03:29:00|0.068966
03:29:01|0.069
03:29:01|0.069
03:29:02|0.069
03:29:04|0.069
03:29:05|0.068908
03:29:05|0.06893
03:29:07|0.06893
03:29:08|0.06893
03:29:08|0.06893
03:29:09|0.06893
03:29:11|0.06893
03:29:12|0.068921
03:29:13|0.068921
03:29:14|0.068921
03:29:15|0.068921
03:29:16|0.068921
03:29:16|0.068921
03:29:18|0.069035
03:29:18|0.068891
03:29:19|0.068891
03:29:21|0.069
03:29:22|0.068912
03:29:24|0.068912
03:29:24|0.068872
03:29:25|0.068872
03:29:26|0.068872
03:29:27|0.068872
03:29:28|0.068872
03:29:29|0.068891
03:29:30|0.068891
03:29:31|0.068891
03:29:32|0.068891
03:29:33|0.068891
03:29:35|0.068891
03:29:35|0.068891
03:29:36|0.068891
03:29:37|0.068891
03:29:39|0.068891
03:29:40|0.068891
03:29:40|0.068891
03:29:41|0.068891
03:29:42|0.068891
03:29:43|0.068891
03:29:44|0.068891
03:29:45|0.068891
03:29:46|0.068891
03:29:47|0.068891
03:29:49|0.068891
03:29:49|0.068891
03:29:50|0.068891
03:29:52|0.068891
03:29:52|0.068891
03:29:53|0.068891
03:29:54|0.068891
03:29:56|0.068884
03:29:56|0.068884
03:29:57|0.068884
03:29:58|0.068884
03:29:59|0.068884
03:30:01|0.068884
03:30:01|0.068884
03:30:02|0.068884
03:30:03|0.068884
03:30:05|0.068884
03:30:05|0.068937
03:30:07|0.068937
03:30:07|0.068937
03:30:08|0.068964
03:30:09|0.068964
03:30:10|0.068964
03:30:11|0.068964
03:30:13|0.068964
03:30:14|0.068964
03:30:15|0.068964
03:30:15|0.068964
03:30:17|0.068964
03:30:18|0.068964
03:30:19|0.068964
03:30:20|0.068967
03:30:21|0.068967
03:30:22|0.068934
03:30:23|0.068934
03:30:24|0.068934
03:30:26|0.068821
03:30:27|0.068821
03:30:28|0.068821
03:30:30|0.068821
03:30:31|0.068821
03:30:32|0.068806
03:30:33|0.068806
03:30:33|0.068806
03:30:35|0.068716
03:30:36|0.068716
03:30:37|0.068716
03:30:38|0.068716
03:30:39|0.068714
03:30:40|0.068714
03:30:41|0.068714
03:30:42|0.068714
03:30:44|0.068714
03:30:44|0.068714
03:30:45|0.068714
03:30:46|0.068714
03:30:47|0.068717
03:30:48|0.068717
03:30:49|0.068717
03:30:50|0.068718
03:30:51|0.068718
03:30:52|0.068718
03:30:53|0.068722
03:30:54|0.068722
03:30:55|0.068722
03:30:56|0.068722
03:30:58|0.068718
03:30:59|0.068718
03:30:59|0.068718
03:31:00|0.068718
03:31:02|0.068844
03:31:03|0.068844
03:31:03|0.068718
03:31:04|0.068718
03:31:06|0.068718
03:31:06|0.068742
03:31:08|0.068742
03:31:08|0.068742
03:31:09|0.06872
03:31:10|0.06872
03:31:11|0.06872
03:31:12|0.06872
03:31:14|0.06872
03:31:14|0.06872
03:31:15|0.068791
03:31:16|0.068863
03:31:18|0.068863
03:31:18|0.068863
03:31:20|0.068863
03:31:21|0.068863
03:31:21|0.068863
03:31:23|0.068863
03:31:23|0.068863
03:31:25|0.068863
03:31:26|0.068863
03:31:27|0.068838
03:31:28|0.068838
03:31:29|0.068838
03:31:30|0.068838
03:31:31|0.068929
03:31:32|0.068929
03:31:33|0.068929
03:31:34|0.068929
03:31:35|0.068887
03:31:36|0.068887
03:31:37|0.068887
03:31:38|0.068887
03:31:39|0.068887
03:31:40|0.068887
03:31:41|0.068887
03:31:42|0.068877
03:31:43|0.068746
03:31:44|0.068746
03:31:45|0.068746
03:31:46|0.068746
03:31:47|0.068746
03:31:48|0.068746
03:31:49|0.068746
03:31:50|0.068746
03:31:51|0.068746
03:31:53|0.068746
03:31:53|0.068746
03:31:54|0.068746
03:31:56|0.068746
03:31:56|0.068746
03:31:58|0.068746
03:31:58|0.068746
03:31:59|0.068746
03:32:01|0.068746
03:32:01|0.068746
03:32:03|0.068746
03:32:04|0.068746
03:32:05|0.068746
03:32:05|0.068746
03:32:07|0.068746
03:32:07|0.068746
03:32:09|0.068746
03:32:10|0.068746
03:32:11|0.068746
03:32:11|0.068746
03:32:12|0.068746
03:32:13|0.068746
03:32:15|0.068856
03:32:16|0.068856
03:32:17|0.068856
03:32:18|0.068856
03:32:19|0.068856
03:32:20|0.068856
03:32:21|0.068856
03:32:22|0.068856
03:32:23|0.068856
03:32:24|0.068856
03:32:26|0.068856
03:32:27|0.068856
03:32:28|0.068856
03:32:29|0.068856
03:32:30|0.068856
03:32:31|0.068856
03:32:32|0.068856
03:32:33|0.068856
03:32:34|0.068856
03:32:35|0.068851
03:32:37|0.068851
03:32:37|0.068851
03:32:38|0.068851
03:32:39|0.068851
03:32:40|0.068744
03:32:42|0.068744
03:32:42|0.068887
03:32:43|0.068887
03:32:44|0.068858
03:32:45|0.068857
03:32:47|0.06889
03:32:48|0.068895
03:32:49|0.068895
03:32:50|0.068983
03:32:51|0.068983
03:32:52|0.068983
03:32:53|0.068983
03:32:54|0.068983
03:32:55|0.068983
03:32:56|0.068983
03:32:57|0.068983
03:32:58|0.068983
03:32:59|0.068983
03:33:00|0.068863
03:33:01|0.068983
03:33:02|0.068983
03:33:03|0.068983
03:33:04|0.068911
03:33:05|0.068911
03:33:06|0.068911
03:33:07|0.068911
03:33:08|0.068862
03:33:09|0.068911
03:33:10|0.068911
03:33:11|0.068911
03:33:12|0.068911
03:33:13|0.068911
03:33:14|0.068911
03:33:15|0.068911
03:33:16|0.068911
03:33:17|0.068911
03:33:18|0.069005
03:33:19|0.069005
03:33:20|0.069005
03:33:21|0.069005
03:33:22|0.069005
03:33:23|0.069005
03:33:24|0.069005
03:33:25|0.069005
03:33:26|0.069005
03:33:28|0.069005
03:33:28|0.069005
03:33:29|0.069005
03:33:31|0.069005
03:33:31|0.069006
03:33:32|0.069006
03:33:33|0.069006
03:33:34|0.069006
03:33:36|0.069006
03:33:36|0.069006
03:33:38|0.069006
03:33:39|0.069006
03:33:40|0.06911
03:33:40|0.06911
03:33:42|0.06911
03:33:43|0.068961
03:33:44|0.068961
03:33:45|0.069019
03:33:46|0.069019
03:33:47|0.069019
03:33:48|0.069019
03:33:49|0.069019
03:33:50|0.069019
03:33:51|0.069019
03:33:51|0.069019
03:33:53|0.069019
03:33:54|0.069019
03:33:55|0.068928
03:33:55|0.068928
03:33:57|0.068978
03:33:58|0.068978
03:33:58|0.068891
03:34:00|0.068891
03:34:01|0.068891
03:34:02|0.068891
03:34:03|0.068924
03:34:04|0.069047
03:34:04|0.069047
03:34:06|0.069047
03:34:07|0.068908
03:34:08|0.068908
03:34:09|0.068906
03:34:10|0.068906
03:34:11|0.068906
03:34:12|0.068742
03:34:13|0.068742
03:34:14|0.068742
03:34:15|0.068715
03:34:15|0.068805
03:34:17|0.068805
03:34:18|0.068897
03:34:19|0.068913
03:34:20|0.068913
03:34:21|0.068913
03:34:22|0.068902
03:34:23|0.068902
03:34:24|0.068902
03:34:24|0.068787
03:34:26|0.068787
03:34:28|0.068787
03:34:28|0.068787
03:34:29|0.068787
03:34:30|0.068787
03:34:31|0.068787
03:34:32|0.068787
03:34:34|0.068787
03:34:35|0.068787
03:34:36|0.068787
03:34:36|0.068787
03:34:38|0.068787
03:34:39|0.068787
03:34:40|0.068787
03:34:40|0.068787
03:34:42|0.068787
03:34:43|0.068787
03:34:44|0.06881
03:34:45|0.06881
03:34:46|0.06881
03:34:47|0.06881
03:34:48|0.06881
03:34:49|0.068913
03:34:49|0.068913
03:34:51|0.068913
03:34:52|0.068913
03:34:52|0.068905
03:34:53|0.068912
03:34:55|0.068912
03:34:56|0.068912
03:34:57|0.068913
03:34:58|0.068913
03:34:59|0.068913
03:35:00|0.068913
03:35:01|0.068913
03:35:02|0.068913
03:35:03|0.068913
03:35:04|0.068913
03:35:05|0.068913
03:35:06|0.068913
03:35:07|0.06884
03:35:08|0.068913
03:35:09|0.068913
03:35:10|0.068913
03:35:11|0.068913
03:35:12|0.068913
03:35:13|0.068913
03:35:14|0.068913
03:35:15|0.068913
03:35:16|0.068913
03:35:17|0.068913
03:35:18|0.068913
03:35:19|0.068913
03:35:20|0.068913
03:35:22|0.068913
03:35:22|0.068913
03:35:23|0.068913
03:35:24|0.068913
03:35:25|0.068913
03:35:27|0.069009
03:35:28|0.069009
03:35:28|0.069009
03:35:30|0.069009
03:35:31|0.068966
03:35:33|0.068966
03:35:33|0.068935
03:35:34|0.068935
03:35:36|0.068935
03:35:36|0.068935
03:35:38|0.068935
03:35:39|0.068935
03:35:40|0.068935
03:35:40|0.068935
03:35:42|0.068935
03:35:43|0.068935
03:35:43|0.068935
03:35:45|0.06876
03:35:46|0.06876
03:35:47|0.068764
03:35:48|0.068764
03:35:49|0.068764
03:35:50|0.068764
03:35:51|0.068764
03:35:52|0.068764
03:35:53|0.068764
03:35:54|0.068764
03:35:55|0.068764
03:35:56|0.068764
03:35:57|0.068764
03:35:58|0.068764
03:35:59|0.068764
03:36:00|0.068751
03:36:01|0.068751
03:36:02|0.06875
03:36:03|0.068704
03:36:04|0.068704
03:36:05|0.068704
03:36:06|0.068711
03:36:07|0.068711
03:36:08|0.068754
03:36:09|0.068754
03:36:10|0.068754
03:36:11|0.068754
03:36:12|0.068754
03:36:13|0.068759
03:36:14|0.068759
03:36:15|0.068759
03:36:17|0.068759
03:36:17|0.068757
03:36:19|0.068757
03:36:19|0.068757
03:36:20|0.068757
03:36:21|0.068757
03:36:22|0.068757
03:36:24|0.068757
03:36:24|0.068757
03:36:25|0.068757
03:36:26|0.068757
03:36:27|0.068739
03:36:29|0.068617
03:36:30|0.068624
03:36:31|0.068633
03:36:32|0.068633
03:36:33|0.068633
03:36:34|0.068633
03:36:35|0.06857
03:36:36|0.068548
03:36:37|0.068548
03:36:38|0.068546
03:36:39|0.068546
03:36:40|0.068546
03:36:41|0.068546
03:36:42|0.068581
03:36:43|0.068581
03:36:44|0.068541
03:36:45|0.068554
03:36:46|0.068554
03:36:47|0.068628
03:36:48|0.068552
03:36:49|0.06853
03:36:50|0.068658
03:36:51|0.068658
03:36:52|0.068559
03:36:53|0.068559
03:36:54|0.068559
03:36:55|0.068559
03:36:56|0.068562
03:36:57|0.068562
03:36:58|0.068562
03:36:59|0.068562
03:37:00|0.068562
03:37:01|0.068562
03:37:02|0.068562
03:37:03|0.068562
03:37:05|0.068562
03:37:05|0.0685
03:37:07|0.0685
03:37:07|0.068562
03:37:08|0.068407
03:37:09|0.06824
03:37:10|0.068317
03:37:11|0.068266
03:37:12|0.068397
03:37:13|0.068397
03:37:14|0.068397
03:37:15|0.068397
03:37:16|0.068338
03:37:18|0.06885
03:37:19|0.068716
03:37:19|0.068701
03:37:20|0.068701
03:37:22|0.068809
03:37:23|0.068809
03:37:24|0.068867
03:37:25|0.068979
03:37:26|0.068979
03:37:27|0.068979
03:37:28|0.068979
03:37:30|0.068958
03:37:31|0.068945
03:37:32|0.068945
03:37:32|0.068995
03:37:34|0.068995
03:37:35|0.068995
03:37:36|0.068995
03:37:38|0.068995
03:37:38|0.068995
03:37:39|0.068995
03:37:40|0.068995
03:37:41|0.068902
03:37:42|0.068743
03:37:43|0.068743
03:37:44|0.068721
03:37:45|0.068721
03:37:46|0.068721
03:37:47|0.068721
03:37:48|0.068721
03:37:49|0.06884
03:37:51|0.068841
03:37:51|0.068841
03:37:52|0.068841
03:37:54|0.068841
03:37:54|0.068841
03:37:55|0.068841
03:37:56|0.068841
03:37:57|0.068841
03:37:58|0.068841
03:37:59|0.068841
03:38:00|0.068841
03:38:01|0.068841
03:38:02|0.068802
03:38:03|0.068802
03:38:04|0.068731
03:38:06|0.068731
03:38:06|0.068731
03:38:08|0.068731
03:38:08|0.068798
03:38:10|0.068866
03:38:10|0.068866
03:38:11|0.068858
03:38:12|0.068858
03:38:14|0.068858
03:38:14|0.068858
03:38:15|0.068858
03:38:16|0.068858
03:38:17|0.068858
03:38:18|0.068858
03:38:19|0.068858
03:38:20|0.068858
03:38:21|0.068858
03:38:22|0.068858
03:38:23|0.068858
03:38:24|0.068858
03:38:26|0.068858
03:38:27|0.068858
03:38:27|0.068858
03:38:28|0.068858
03:38:30|0.068793
03:38:32|0.06885
03:38:33|0.068782
03:38:34|0.068782
03:38:35|0.068782
03:38:36|0.068782
03:38:37|0.068863
03:38:38|0.068981
03:38:39|0.068981
03:38:40|0.0689
03:38:41|0.0689
03:38:42|0.0689
03:38:43|0.069009
03:38:44|0.069009
03:38:45|0.069072
03:38:46|0.068937
03:38:47|0.069095
03:38:48|0.069095
03:38:49|0.069095
03:38:50|0.069095
03:38:51|0.069095
03:38:52|0.069095
03:38:53|0.069095
03:38:54|0.069095
03:38:55|0.069095
03:38:56|0.069095
03:38:57|0.06913
03:38:58|0.06913
03:38:59|0.06913
03:39:00|0.06913
03:39:01|0.069087
03:39:02|0.069087
03:39:03|0.069087
03:39:04|0.069087
03:39:05|0.069087
03:39:06|0.069087
03:39:07|0.069087
03:39:08|0.069087
03:39:09|0.069087
03:39:11|0.069087
03:39:11|0.069087
03:39:12|0.069087
03:39:13|0.069087
03:39:14|0.069087
03:39:16|0.069086
03:39:17|0.069086
03:39:17|0.069086
03:39:18|0.069086
03:39:19|0.069086
03:39:20|0.069086
03:39:21|0.069086
03:39:23|0.069002
03:39:24|0.068942
03:39:24|0.068942
03:39:25|0.068942
03:39:27|0.068942
03:39:28|0.068942
03:39:29|0.068942
03:39:30|0.068942
03:39:30|0.068942
03:39:32|0.069109
03:39:33|0.069109
03:39:34|0.069109
03:39:35|0.069109
03:39:36|0.069109
03:39:36|0.069109
03:39:38|0.069109
03:39:39|0.069109
03:39:39|0.069109
03:39:41|0.069109
03:39:41|0.069109
03:39:43|0.069109
03:39:44|0.069109
03:39:45|0.069109
03:39:46|0.069109
03:39:47|0.069109
03:39:48|0.069109
03:39:49|0.069107
03:39:50|0.069107
03:39:51|0.069107
03:39:52|0.069107
03:39:54|0.069107
03:39:54|0.069107
03:39:56|0.069107
03:39:57|0.069107
03:39:57|0.069107
03:39:59|0.069107
03:39:59|0.069107
03:40:00|0.069107
03:40:01|0.069107
03:40:03|0.069107
03:40:04|0.069107
03:40:05|0.069107
03:40:06|0.069107
03:40:06|0.069107
03:40:07|0.069107
03:40:09|0.069107
03:40:09|0.069107
03:40:10|0.069107
03:40:12|0.069107
03:40:12|0.068996
03:40:14|0.069112
03:40:14|0.069112
03:40:15|0.069112
03:40:17|0.069112
03:40:17|0.069112
03:40:19|0.069112
03:40:20|0.069112
03:40:21|0.069112
03:40:21|0.069112
03:40:22|0.068993
03:40:24|0.068993
03:40:25|0.068993
03:40:26|0.068993
03:40:27|0.068993
03:40:28|0.068993
03:40:29|0.068993
03:40:30|0.068993
03:40:31|0.068993
03:40:33|0.068993
03:40:33|0.068993
03:40:34|0.068993
03:40:36|0.068993
03:40:36|0.068993
03:40:37|0.068993
03:40:39|0.068993
03:40:40|0.068993
03:40:40|0.068993
03:40:42|0.068993
03:40:42|0.068993
03:40:44|0.068993
03:40:45|0.068993
03:40:46|0.068993
03:40:47|0.068993
03:40:48|0.068993
03:40:48|0.068993
03:40:50|0.068993
03:40:50|0.068993
03:40:52|0.068993
03:40:53|0.068993
03:40:53|0.068993
03:40:55|0.068993
03:40:56|0.068993
03:40:57|0.068993
03:40:58|0.068993
03:40:59|0.0689
03:41:00|0.0689
03:41:01|0.0689
03:41:02|0.0689
03:41:03|0.0689
03:41:04|0.068841
03:41:05|0.068841
03:41:06|0.06884
03:41:07|0.06884
03:41:08|0.06884
03:41:09|0.06884
03:41:10|0.06884
03:41:11|0.06884
03:41:12|0.06884
03:41:13|0.06884
03:41:14|0.06884
03:41:15|0.06884
03:41:16|0.06884
03:41:17|0.06884
03:41:18|0.06884
03:41:19|0.068841
03:41:20|0.068841
03:41:21|0.068841
03:41:22|0.068841
03:41:23|0.068841
03:41:24|0.068841
03:41:25|0.068841
03:41:26|0.068841
03:41:27|0.068841
03:41:28|0.068841
03:41:29|0.068841
03:41:30|0.068841
03:41:31|0.068841
03:41:32|0.068841
03:41:33|0.068841
03:41:35|0.068841
03:41:35|0.068841
03:41:36|0.068841
03:41:37|0.068841
03:41:38|0.068841
03:41:39|0.068841
03:41:40|0.068841
03:41:41|0.068841
03:41:42|0.068841
03:41:43|0.068841
03:41:44|0.068841
03:41:45|0.068841
03:41:46|0.068841
03:41:47|0.068841
03:41:48|0.068841
03:41:49|0.068841
03:41:51|0.068841
03:41:52|0.068978
03:41:53|0.068978
03:41:53|0.068978
03:41:55|0.068978
03:41:55|0.068978
03:41:57|0.068978
03:41:57|0.068978
03:41:59|0.068978
03:41:59|0.068978
03:42:00|0.068978
03:42:02|0.068978
03:42:03|0.068978
03:42:04|0.068978
03:42:05|0.068994
03:42:06|0.068994
03:42:08|0.068994
03:42:08|0.068994
03:42:09|0.068994
03:42:10|0.068994
03:42:11|0.068994
03:42:12|0.068994
03:42:13|0.068994
03:42:14|0.068994
03:42:15|0.068994
03:42:16|0.068994
03:42:17|0.068994
03:42:19|0.0691
03:42:19|0.0691
03:42:20|0.0691
03:42:21|0.0691
03:42:22|0.069103
03:42:23|0.069103
03:42:25|0.069103
03:42:25|0.069103
03:42:26|0.069103
03:42:27|0.069103
03:42:29|0.068926
03:42:29|0.068926
03:42:30|0.068979
03:42:31|0.068889
03:42:32|0.068889
03:42:35|0.068889
03:42:35|0.068889
03:42:36|0.068889
03:42:37|0.068889
03:42:38|0.068887
03:42:39|0.068887
03:42:41|0.068889
03:42:41|0.068889
03:42:43|0.068889
03:42:43|0.068889
03:42:44|0.068823
03:42:45|0.068823
03:42:47|0.068823
03:42:47|0.068757
03:42:49|0.068883
03:42:50|0.068883
03:42:50|0.068768
03:42:52|0.068768
03:42:53|0.068883
03:42:53|0.068883
03:42:55|0.068884
03:42:55|0.068884
03:42:56|0.068884
03:42:57|0.068884
03:42:59|0.068884
03:43:00|0.068772
03:43:01|0.068772
03:43:02|0.068772
03:43:05|0.068771
03:43:06|0.068771
03:43:07|0.068771
03:43:08|0.068771
03:43:09|0.068732
03:43:10|0.068732
03:43:10|0.068732
03:43:12|0.068732
03:43:13|0.068732
03:43:13|0.068732
03:43:15|0.068732
03:43:16|0.068731
03:43:17|0.0687
03:43:17|0.06873
03:43:19|0.06873
03:43:19|0.06873
03:43:20|0.06873
03:43:22|0.06873
03:43:23|0.06873
03:43:24|0.06873
03:43:25|0.06873
03:43:26|0.06873
03:43:26|0.06873
03:43:29|0.068588
03:43:29|0.0686
03:43:30|0.0686
03:43:32|0.0686
03:43:32|0.0686
03:43:34|0.0686
03:43:34|0.0686
03:43:35|0.0686
03:43:37|0.0686
03:43:38|0.0686
03:43:39|0.0686
03:43:39|0.0686
03:43:41|0.068604
03:43:42|0.068604
03:43:43|0.068604
03:43:44|0.068604
03:43:45|0.068604
03:43:46|0.068604
03:43:47|0.068604
03:43:48|0.068735
03:43:49|0.068735
03:43:50|0.068735
03:43:51|0.068735
03:43:52|0.068735
03:43:53|0.068735
03:43:53|0.068735
03:43:55|0.068735
03:43:56|0.068793
03:43:57|0.068793
03:43:58|0.068793
03:43:59|0.068793
03:44:00|0.068793
03:44:01|0.068793
03:44:02|0.068657
03:44:03|0.068657
03:44:04|0.068657
03:44:05|0.068657
03:44:06|0.068657
03:44:07|0.068657
03:44:08|0.068657
03:44:09|0.068657
03:44:10|0.068657
03:44:11|0.068649
03:44:12|0.068649
03:44:13|0.068649
03:44:14|0.068649
03:44:15|0.068724
03:44:16|0.068724
03:44:17|0.068794
03:44:18|0.068794
03:44:19|0.068794
03:44:20|0.06883
03:44:21|0.06883
03:44:22|0.06883
03:44:23|0.06883
03:44:24|0.06883
03:44:25|0.068736
03:44:26|0.068736
03:44:27|0.068736
03:44:28|0.068736
03:44:29|0.068736
03:44:30|0.068736
03:44:31|0.068736
03:44:32|0.068736
03:44:33|0.068736
03:44:34|0.068707
03:44:35|0.068707
03:44:37|0.068707
03:44:38|0.068707
03:44:39|0.068707
03:44:40|0.068707
03:44:41|0.068707
03:44:42|0.068707
03:44:43|0.068703
03:44:44|0.068703
03:44:45|0.068703
03:44:45|0.068703
03:44:47|0.068703
03:44:47|0.068703
03:44:48|0.068703
03:44:50|0.068703
03:44:50|0.068703
03:44:52|0.068703
03:44:52|0.068703
03:44:54|0.068584
03:44:55|0.068584
03:44:56|0.068584
03:44:57|0.068584
03:44:58|0.068584
03:44:59|0.068584
03:44:59|0.068584
03:45:01|0.068584
03:45:01|0.068584
03:45:02|0.068584
03:45:04|0.068601
03:45:05|0.068601
03:45:09|0.068592
03:45:09|0.068592
03:45:10|0.068592
03:45:11|0.068592
03:45:12|0.068592
03:45:13|0.06868
03:45:15|0.06868
03:45:15|0.068557
03:45:16|0.068557
03:45:18|0.068547
03:45:18|0.068547
03:45:20|0.068547
03:45:21|0.068547
03:45:21|0.068547
03:45:23|0.068719
03:45:23|0.0687
03:45:25|0.0687
03:45:25|0.068721
03:45:26|0.068721
03:45:28|0.068721
03:45:28|0.068721
03:45:30|0.068721
03:45:30|0.068721
03:45:32|0.068721
03:45:33|0.068735
03:45:33|0.068725
03:45:35|0.068725
03:45:36|0.068725
03:45:36|0.068725
03:45:38|0.068725
03:45:39|0.068845
03:45:40|0.068845
03:45:41|0.068845
03:45:43|0.068845
03:45:43|0.068845
03:45:45|0.068845
03:45:46|0.068845
03:45:46|0.068722
03:45:47|0.068722
03:45:49|0.068722
03:45:50|0.068722
03:45:51|0.068722
03:45:52|0.068722
03:45:53|0.068719
03:45:54|0.068719
03:45:55|0.068628
03:45:55|0.068628
03:45:57|0.068628
03:45:58|0.068628
03:45:59|0.068628
03:46:00|0.068628
03:46:01|0.068628
03:46:02|0.068628
03:46:03|0.068628
03:46:04|0.068628
03:46:05|0.068628
03:46:06|0.068628
03:46:07|0.068628
03:46:08|0.068628
03:46:09|0.068628
03:46:10|0.068562
03:46:11|0.068562
03:46:12|0.06867
03:46:13|0.06867
03:46:14|0.06867
03:46:15|0.06867
03:46:16|0.06867
03:46:17|0.06867
03:46:18|0.06867
03:46:20|0.06867
03:46:21|0.06867
03:46:21|0.06851
03:46:22|0.06851
03:46:23|0.06851
03:46:24|0.06851
03:46:25|0.06842
03:46:26|0.06842
03:46:27|0.06842
03:46:28|0.06842
03:46:29|0.06842
03:46:31|0.068424
03:46:32|0.068333
03:46:32|0.068333
03:46:33|0.068333
03:46:35|0.068394
03:46:35|0.068394
03:46:36|0.068394
03:46:38|0.068394
03:46:39|0.068394
03:46:40|0.068394
03:46:41|0.068394
03:46:42|0.068394
03:46:43|0.068394
03:46:44|0.068502
03:46:45|0.068448
03:46:46|0.068448
03:46:47|0.06861
03:46:48|0.068488
03:46:49|0.068488
03:46:50|0.068488
03:46:52|0.068488
03:46:52|0.068605
03:46:54|0.068605
03:46:54|0.068605
03:46:55|0.068605
03:46:57|0.068605
03:46:57|0.068605
03:46:58|0.068624
03:46:59|0.068624
03:47:00|0.068624
03:47:01|0.068624
03:47:02|0.068624
03:47:03|0.068624
03:47:04|0.068524
03:47:05|0.068524
03:47:07|0.068524
03:47:07|0.068524
03:47:08|0.068524
03:47:09|0.068524
03:47:10|0.068524
03:47:11|0.068523
03:47:12|0.068523
03:47:14|0.068524
03:47:14|0.068524
03:47:15|0.068524
03:47:16|0.068524
03:47:17|0.068524
03:47:19|0.068524
03:47:20|0.068657
03:47:21|0.068657
03:47:22|0.068657
03:47:23|0.068657
03:47:24|0.068657
03:47:25|0.068657
03:47:26|0.068657
03:47:27|0.068657
03:47:28|0.068657
03:47:30|0.068657
03:47:30|0.068657
03:47:32|0.068657
03:47:32|0.068657
03:47:33|0.068657
03:47:35|0.068657
03:47:35|0.068526
03:47:37|0.068526
03:47:37|0.068526
03:47:39|0.068526
03:47:39|0.068526
03:47:41|0.068526
03:47:42|0.068526
03:47:43|0.068526
03:47:44|0.068526
03:47:45|0.068606
03:47:47|0.068606
03:47:47|0.068606
03:47:48|0.068526
03:47:49|0.068526
03:47:51|0.068526
03:47:52|0.068525
03:47:53|0.068525
03:47:54|0.068526
03:47:54|0.068526
03:47:56|0.068526
03:47:56|0.068526
03:47:57|0.068526
03:47:59|0.068526
03:48:00|0.068526
03:48:01|0.068526
03:48:02|0.068526
03:48:03|0.068526
03:48:04|0.068523
03:48:05|0.068523
03:48:06|0.068523
03:48:07|0.068523
03:48:08|0.068523
03:48:09|0.068523
03:48:10|0.068523
03:48:11|0.068523
03:48:12|0.068523
03:48:13|0.068523
03:48:14|0.068523
03:48:15|0.068523
03:48:16|0.068523
03:48:17|0.068523
03:48:18|0.068523
03:48:19|0.068523
03:48:20|0.068523
03:48:21|0.068523
03:48:22|0.068523
03:48:23|0.068523
03:48:24|0.068523
03:48:25|0.068523
03:48:26|0.068523
03:48:27|0.068523
03:48:28|0.068523
03:48:29|0.068523
03:48:30|0.068523
03:48:31|0.068523
03:48:32|0.068523
03:48:33|0.068523
03:48:34|0.068523
03:48:35|0.068523
03:48:36|0.068523
03:48:37|0.068523
03:48:38|0.068523
03:48:39|0.068523
03:48:40|0.068606
03:48:41|0.068611
03:48:43|0.068574
03:48:43|0.068574
03:48:45|0.068606
03:48:46|0.068606
03:48:46|0.068606
03:48:48|0.068606
03:48:49|0.068606
03:48:50|0.068606
03:48:51|0.068606
03:48:52|0.068606
03:48:53|0.068606
03:48:54|0.068606
03:48:54|0.068606
03:48:56|0.068606
03:48:57|0.068606
03:48:58|0.068606
03:48:59|0.068606
03:49:00|0.068606
03:49:01|0.068606
03:49:02|0.068606
03:49:03|0.068606
03:49:04|0.068606
03:49:05|0.068606
03:49:06|0.068703
03:49:07|0.068703
03:49:08|0.068703
03:49:09|0.068703
03:49:10|0.068703
03:49:11|0.068703
03:49:12|0.068703
03:49:13|0.068525
03:49:14|0.068525
03:49:15|0.068525
03:49:16|0.068525
03:49:17|0.068546
03:49:18|0.068546
03:49:20|0.068546
03:49:20|0.068546
03:49:21|0.068546
03:49:22|0.068546
03:49:23|0.068546
03:49:24|0.068567
03:49:25|0.068567
03:49:26|0.068567
03:49:28|0.068567
03:49:28|0.068526
03:49:29|0.068526
03:49:30|0.068526
03:49:31|0.068526
03:49:32|0.068526
03:49:33|0.068526
03:49:34|0.068526
03:49:35|0.068526
03:49:36|0.068525
03:49:37|0.068525
03:49:39|0.068627
03:49:40|0.068627
03:49:41|0.068627
03:49:42|0.068627
03:49:42|0.068627
03:49:44|0.068627
03:49:45|0.068627
03:49:46|0.068627
03:49:47|0.068627
03:49:48|0.068627
03:49:49|0.068501
03:49:50|0.068622
03:49:51|0.068607
03:49:52|0.068607
03:49:53|0.068607
03:49:55|0.068607
03:49:55|0.068607
03:49:56|0.068607
03:49:57|0.068501
03:49:58|0.068501
03:50:00|0.068501
03:50:00|0.068501
03:50:01|0.068501
03:50:02|0.068501
03:50:03|0.068505
03:50:05|0.068505
03:50:06|0.068505
03:50:06|0.068505
03:50:07|0.068505
03:50:09|0.068505
03:50:09|0.068505
03:50:10|0.068505
03:50:11|0.068505
03:50:12|0.068505
03:50:13|0.06854
03:50:14|0.06854
03:50:16|0.06854
03:50:17|0.06854
03:50:18|0.06854
03:50:19|0.06854
03:50:20|0.06854
03:50:21|0.06854
03:50:22|0.06854
03:50:23|0.06854
03:50:24|0.06854
03:50:25|0.068541
03:50:26|0.068589
03:50:27|0.068589
03:50:28|0.068589
03:50:29|0.068589
03:50:30|0.068589
03:50:31|0.068589
03:50:32|0.068506
03:50:33|0.068482
03:50:34|0.068482
03:50:35|0.068482
03:50:36|0.068415
03:50:37|0.068415
03:50:38|0.068415
03:50:39|0.068391
03:50:40|0.068391
03:50:41|0.068391
03:50:43|0.068391
03:50:44|0.068391
03:50:44|0.068391
03:50:46|0.068391
03:50:47|0.068391
03:50:48|0.068391
03:50:49|0.068366
03:50:50|0.068366
03:50:51|0.068366
03:50:51|0.068391
03:50:53|0.068391
03:50:54|0.068391
03:50:55|0.068321
03:50:56|0.068389
03:50:57|0.068329
03:50:58|0.068329
03:50:59|0.068329
03:51:00|0.068329
03:51:01|0.068329
03:51:01|0.068434
03:51:03|0.0682
03:51:04|0.0682
03:51:05|0.068212
03:51:06|0.068178
03:51:07|0.068178
03:51:08|0.068178
03:51:09|0.068178
03:51:10|0.068178
03:51:11|0.068261
03:51:12|0.068261
03:51:13|0.068208
03:51:14|0.068208
03:51:15|0.068208
03:51:16|0.068208
03:51:17|0.068208
03:51:18|0.068164
03:51:19|0.068164
03:51:20|0.068164
03:51:21|0.068164
03:51:23|0.068164
03:51:23|0.06842
03:51:25|0.068274
03:51:25|0.068274
03:51:26|0.068287
03:51:27|0.068242
03:51:28|0.068242
03:51:29|0.068349
03:51:30|0.068222
03:51:31|0.068222
03:51:32|0.068222
03:51:33|0.068222
03:51:34|0.068222
03:51:35|0.068222
03:51:36|0.068194
03:51:37|0.068194
03:51:38|0.068194
03:51:39|0.068194
03:51:40|0.068194
03:51:41|0.068158
03:51:43|0.068158
03:51:44|0.068158
03:51:45|0.068274
03:51:46|0.068274
03:51:47|0.068274
03:51:49|0.068274
03:51:50|0.068274
03:51:51|0.068274
03:51:51|0.0682
03:51:53|0.0682
03:51:53|0.0682
03:51:54|0.0682
03:51:56|0.0682
03:51:57|0.0682
03:51:58|0.0682
03:51:59|0.0682
03:52:00|0.068406
03:52:01|0.068406
03:52:02|0.068406
03:52:03|0.068406
03:52:04|0.068406
03:52:05|0.068406
03:52:06|0.068406
03:52:06|0.068406
03:52:08|0.068406
03:52:09|0.068378
03:52:10|0.068378
03:52:11|0.068378
03:52:12|0.068309
03:52:13|0.068309
03:52:14|0.068217
03:52:16|0.068217
03:52:16|0.068309
03:52:17|0.068309
03:52:18|0.068309
03:52:19|0.06831
03:52:20|0.06831
03:52:22|0.068209
03:52:22|0.068209
03:52:24|0.068176
03:52:25|0.068176
03:52:25|0.068176
03:52:27|0.068176
03:52:27|0.068176
03:52:28|0.068248
03:52:29|0.068148
03:52:30|0.068139
03:52:31|0.068139
03:52:32|0.068139
03:52:33|0.068139
03:52:35|0.068139
03:52:35|0.068079
03:52:36|0.068079
03:52:37|0.068079
03:52:38|0.068079
03:52:39|0.068079
03:52:40|0.068079
03:52:42|0.068079
03:52:42|0.068079
03:52:44|0.068095
03:52:45|0.068095
03:52:46|0.068095
03:52:47|0.068205
03:52:48|0.068205
03:52:49|0.068205
03:52:50|0.068205
03:52:51|0.068205
03:52:52|0.068205
03:52:53|0.068286
03:52:55|0.068205
03:52:55|0.068205
03:52:56|0.068196
03:52:57|0.068196
03:52:58|0.068196
03:52:59|0.068182
03:53:00|0.068199
03:53:01|0.068199
03:53:02|0.068197
03:53:04|0.068197
03:53:04|0.068197
03:53:06|0.068197
03:53:06|0.068197
03:53:07|0.068147
03:53:09|0.068147
03:53:09|0.068288
03:53:10|0.068288
03:53:11|0.068308
03:53:13|0.068308
03:53:14|0.068326
03:53:15|0.068343
03:53:16|0.068225
03:53:17|0.068225
03:53:18|0.068225
03:53:19|0.068225
03:53:20|0.068225
03:53:20|0.068225
03:53:22|0.068323
03:53:23|0.068323
03:53:24|0.068323
03:53:24|0.068323
03:53:26|0.068323
03:53:26|0.068323
03:53:28|0.068324
03:53:29|0.068324
03:53:29|0.068324
03:53:31|0.068324
03:53:32|0.068324
03:53:33|0.068324
03:53:34|0.068324
03:53:35|0.068324
03:53:36|0.068324
03:53:37|0.068324
03:53:37|0.068324
03:53:38|0.068324
03:53:39|0.068324
03:53:40|0.068324
03:53:41|0.068324
03:53:43|0.068324
03:53:44|0.068225
03:53:44|0.068225
03:53:47|0.068281
03:53:47|0.068281
03:53:48|0.068281
03:53:50|0.068189
03:53:51|0.068161
03:53:52|0.068161
03:53:53|0.068095
03:53:53|0.068095
03:53:55|0.068095
03:53:56|0.068095
03:53:57|0.068095
03:53:58|0.068146
03:53:59|0.068055
03:54:00|0.068055
03:54:01|0.068046
03:54:02|0.068055
03:54:03|0.068062
03:54:04|0.068138
03:54:05|0.068002
03:54:06|0.068002
03:54:07|0.068002
03:54:08|0.067935
03:54:09|0.067925
03:54:10|0.06803
03:54:11|0.06803
03:54:12|0.06791
03:54:13|0.067866
03:54:14|0.06774
03:54:15|0.067787
03:54:16|0.067866
03:54:17|0.067866
03:54:18|0.067866
03:54:19|0.067756
03:54:20|0.067769
03:54:21|0.067769
03:54:22|0.067863
03:54:23|0.067792
03:54:24|0.067863
03:54:25|0.067863
03:54:26|0.067774
03:54:27|0.067774
03:54:28|0.067774
03:54:29|0.067774
03:54:30|0.067885
03:54:31|0.067885
03:54:32|0.067806
03:54:33|0.067904
03:54:34|0.067807
03:54:35|0.067807
03:54:36|0.067807
03:54:37|0.067807
03:54:38|0.067807
03:54:39|0.067807
03:54:40|0.067809
03:54:41|0.067809
03:54:42|0.067809
03:54:43|0.06781
03:54:44|0.06781
03:54:46|0.067832
03:54:46|0.067832
03:54:47|0.067832
03:54:49|0.067832
03:54:50|0.067809
03:54:51|0.067895
03:54:52|0.067895
03:54:54|0.067914
03:54:55|0.067914
03:54:56|0.067914
03:54:56|0.067914
03:54:58|0.067914
03:54:58|0.067914
03:55:00|0.067936
03:55:01|0.067936
03:55:01|0.067949
03:55:03|0.067949
03:55:03|0.067949
03:55:04|0.067914
03:55:06|0.068008
03:55:07|0.068008
03:55:08|0.068033
03:55:09|0.067939
03:55:10|0.067939
03:55:11|0.068058
03:55:12|0.068233
03:55:13|0.068233
03:55:14|0.068233
03:55:15|0.068233
03:55:16|0.068233
03:55:18|0.068233
03:55:18|0.068312
03:55:19|0.068142
03:55:20|0.068142
03:55:21|0.068142
03:55:22|0.068142
03:55:24|0.068142
03:55:24|0.068017
03:55:25|0.068115
03:55:26|0.068136
03:55:27|0.068142
03:55:29|0.068142
03:55:29|0.06825
03:55:30|0.06825
03:55:31|0.06825
03:55:32|0.06825
03:55:33|0.06825
03:55:34|0.06825
03:55:35|0.06825
03:55:36|0.06825
03:55:37|0.06825
03:55:38|0.068086
03:55:39|0.068192
03:55:40|0.068192
03:55:41|0.068192
03:55:42|0.068192
03:55:43|0.068192
03:55:44|0.068177
03:55:45|0.068177
03:55:47|0.068176
03:55:48|0.068176
03:55:49|0.068176
03:55:50|0.068177
03:55:51|0.068176
03:55:52|0.068176
03:55:53|0.068179
03:55:54|0.068179
03:55:56|0.068179
03:55:56|0.068179
03:55:57|0.068179
03:55:58|0.068179
03:56:00|0.068279
03:56:00|0.068279
03:56:01|0.068279
03:56:02|0.068279
03:56:03|0.068279
03:56:05|0.068279
03:56:06|0.068279
03:56:06|0.068279
03:56:08|0.068279
03:56:09|0.068279
03:56:10|0.068279
03:56:11|0.068279
03:56:12|0.068181
03:56:13|0.068181
03:56:13|0.068278
03:56:15|0.068278
03:56:15|0.068238
03:56:17|0.068238
03:56:17|0.068219
03:56:19|0.068223
03:56:19|0.068264
03:56:20|0.068264
03:56:21|0.068264
03:56:23|0.068264
03:56:24|0.068264
03:56:24|0.068264
03:56:27|0.068264
03:56:27|0.068097
03:56:28|0.068097
03:56:29|0.068097
03:56:30|0.068077
03:56:31|0.068077
03:56:32|0.068077
03:56:33|0.068077
03:56:34|0.068115
03:56:35|0.068115
03:56:36|0.068115
03:56:38|0.068115
03:56:38|0.068115
03:56:39|0.068115
03:56:40|0.068115
03:56:42|0.068115
03:56:42|0.068115
03:56:43|0.068167
03:56:44|0.068167
03:56:45|0.068167
03:56:47|0.068167
03:56:48|0.068167
03:56:51|0.068167
03:56:51|0.068082
03:56:52|0.068082
03:56:54|0.068082
03:56:54|0.068082
03:56:55|0.068082
03:56:56|0.068187
03:56:57|0.068187
03:56:58|0.068187
03:56:59|0.068187
03:57:00|0.068187
03:57:01|0.06824
03:57:03|0.06824
03:57:03|0.06824
03:57:05|0.06824
03:57:05|0.06824
03:57:06|0.06824
03:57:07|0.06824
03:57:08|0.06824
03:57:10|0.06824
03:57:11|0.06824
03:57:12|0.06824
03:57:13|0.06824
03:57:13|0.06824
03:57:15|0.06824
03:57:15|0.06824
03:57:17|0.06824
03:57:18|0.06824
03:57:19|0.06824
03:57:20|0.068259
03:57:21|0.068259
03:57:22|0.068259
03:57:23|0.068259
03:57:24|0.068191
03:57:25|0.068191
03:57:26|0.068191
03:57:27|0.068217
03:57:28|0.068217
03:57:29|0.068217
03:57:30|0.068217
03:57:31|0.068217
03:57:32|0.068217
03:57:33|0.068217
03:57:34|0.068217
03:57:35|0.068215
03:57:36|0.068215
03:57:37|0.068215
03:57:38|0.068194
03:57:39|0.068194
03:57:40|0.068194
03:57:42|0.068194
03:57:42|0.068194
03:57:43|0.068194
03:57:44|0.068194
03:57:45|0.068194
03:57:46|0.068194
03:57:47|0.068194
03:57:48|0.068194
03:57:50|0.068194
03:57:51|0.068194
03:57:52|0.068194
03:57:53|0.068194
03:57:54|0.068194
03:57:55|0.068194
03:57:55|0.068194
03:57:57|0.068194
03:57:57|0.068194
03:57:58|0.068194
03:57:59|0.068194
03:58:01|0.068194
03:58:02|0.0681
03:58:02|0.0681
03:58:04|0.068014
03:58:05|0.068014
03:58:05|0.068014
03:58:07|0.068113
03:58:08|0.068113
03:58:09|0.068113
03:58:10|0.068113
03:58:10|0.068113
03:58:12|0.068113
03:58:12|0.068113
03:58:14|0.068113
03:58:15|0.068113
03:58:16|0.068002
03:58:17|0.068002
03:58:18|0.068002
03:58:19|0.06811
03:58:20|0.068002
03:58:21|0.068002
03:58:22|0.068002
03:58:23|0.068113
03:58:24|0.068113
03:58:25|0.068113
03:58:26|0.068113
03:58:27|0.068113
03:58:28|0.068113
03:58:29|0.068113
03:58:30|0.068128
03:58:31|0.068128
03:58:32|0.068128
03:58:33|0.068081
03:58:34|0.068081
03:58:36|0.068081
03:58:37|0.068081
03:58:37|0.068194
03:58:38|0.068194
03:58:39|0.068194
03:58:40|0.068194
03:58:42|0.068194
03:58:42|0.068194
03:58:44|0.068174
03:58:44|0.068174
03:58:45|0.068194
03:58:47|0.068194
03:58:47|0.068194
03:58:48|0.068194
03:58:49|0.068194
03:58:51|0.068194
03:58:52|0.068194
03:58:53|0.0682
03:58:53|0.0682
03:58:54|0.0682
03:58:55|0.0682
03:58:56|0.0682
03:58:57|0.0682
03:58:58|0.068299
03:59:00|0.068299
03:59:00|0.068299
03:59:02|0.068299
03:59:03|0.068299
03:59:03|0.068299
03:59:05|0.068299
03:59:06|0.068341
03:59:07|0.068341
03:59:08|0.068341
03:59:09|0.068376
03:59:10|0.068376
03:59:11|0.068376
03:59:12|0.068361
03:59:13|0.068485
03:59:14|0.068485
03:59:15|0.068485
03:59:15|0.068485
03:59:17|0.068485
03:59:18|0.068485
03:59:19|0.0685
03:59:20|0.0685
03:59:21|0.068399
03:59:22|0.068341
03:59:22|0.068341
03:59:24|0.068341
03:59:25|0.068341
03:59:26|0.068341
03:59:27|0.068341
03:59:28|0.068229
03:59:28|0.068229
03:59:30|0.068229
03:59:31|0.068356
03:59:32|0.068229
03:59:33|0.068229
03:59:34|0.068229
03:59:35|0.068229
03:59:36|0.068229
03:59:37|0.0682
03:59:38|0.0682
03:59:39|0.0682
03:59:40|0.0682
03:59:41|0.0682
03:59:42|0.0682
03:59:43|0.0682
03:59:44|0.0682
03:59:45|0.0682
03:59:46|0.068131
03:59:47|0.068131
03:59:48|0.068131
03:59:49|0.068131
03:59:50|0.068131
03:59:52|0.068165
03:59:53|0.068165
03:59:54|0.068165
03:59:55|0.068165
03:59:56|0.068165
03:59:57|0.068165
03:59:58|0.068165
03:59:59|0.068165
04:00:00|0.068165
04:00:01|0.068165
04:00:02|0.068164
04:00:03|0.068179
04:00:04|0.068179
04:00:05|0.068266
04:00:06|0.068266
04:00:07|0.068266
04:00:08|0.068095
04:00:09|0.068194
04:00:10|0.068078
04:00:11|0.068194
04:00:12|0.068194
04:00:13|0.068053
04:00:14|0.068053
04:00:15|0.068053
04:00:16|0.068053
04:00:17|0.068151
04:00:18|0.068151
04:00:19|0.068151
04:00:20|0.068151
04:00:21|0.068151
04:00:22|0.068151
04:00:23|0.067936
04:00:24|0.067932
04:00:25|0.067932
04:00:26|0.068014
04:00:27|0.068014
04:00:28|0.068011
04:00:29|0.067901
04:00:30|0.067871
04:00:31|0.067902
04:00:32|0.067902
04:00:33|0.067902
04:00:34|0.067902
04:00:35|0.067902
04:00:36|0.067903
04:00:37|0.067903
04:00:38|0.067903
04:00:39|0.06794
04:00:40|0.06794
04:00:41|0.06794
04:00:42|0.06794
04:00:43|0.06781
04:00:44|0.067754
04:00:45|0.067772
04:00:46|0.067772
04:00:47|0.067878
04:00:48|0.067748
04:00:49|0.067748
04:00:50|0.067772
04:00:51|0.067747
04:00:53|0.067773
04:00:54|0.067773
04:00:55|0.067773
04:00:56|0.067954
04:00:57|0.067954
04:00:57|0.067954
04:00:59|0.067954
04:01:00|0.067873
04:01:01|0.067873
04:01:02|0.067852
04:01:03|0.0679
04:01:04|0.0679
04:01:05|0.0679
04:01:06|0.0679
04:01:07|0.0679
04:01:08|0.0679
04:01:10|0.0679
04:01:10|0.0679
04:01:11|0.067886
04:01:12|0.067886
04:01:14|0.067777
04:01:14|0.067777
04:01:15|0.067777
04:01:16|0.067777
04:01:17|0.067942
04:01:19|0.067942
04:01:20|0.0679
04:01:20|0.067999
04:01:22|0.067999
04:01:23|0.067962
04:01:23|0.067947
04:01:24|0.067947
04:01:25|0.067947
04:01:26|0.067947
04:01:28|0.06785
04:01:28|0.06785
04:01:29|0.06785
04:01:31|0.06785
04:01:31|0.06785
04:01:32|0.06785
04:01:33|0.06785
04:01:34|0.06785
04:01:35|0.06785
04:01:37|0.06785
04:01:37|0.06785
04:01:39|0.06785
04:01:39|0.067835
04:01:40|0.067834
04:01:41|0.067834
04:01:42|0.067834
04:01:43|0.067834
04:01:44|0.067834
04:01:45|0.067834
04:01:47|0.067799
04:01:47|0.067799
04:01:48|0.067799
04:01:49|0.067799
04:01:50|0.067799
04:01:51|0.067799
04:01:53|0.067799
04:01:54|0.06784
04:01:55|0.068
04:01:56|0.068044
04:01:57|0.068041
04:01:59|0.06804
04:01:59|0.067948
04:02:00|0.067948
04:02:01|0.068032
04:02:02|0.068032
04:02:03|0.068032
04:02:04|0.068032
04:02:05|0.068032
04:02:07|0.068032
04:02:08|0.067893
04:02:09|0.067857
04:02:10|0.067818
04:02:11|0.067818
04:02:12|0.067818
04:02:13|0.067818
04:02:14|0.067819
04:02:15|0.067819
04:02:16|0.067819
04:02:17|0.067819
04:02:18|0.067819
04:02:19|0.067819
04:02:20|0.067819
04:02:21|0.067819
04:02:22|0.067819
04:02:23|0.067819
04:02:24|0.067804
04:02:26|0.067804
04:02:26|0.067804
04:02:27|0.067804
04:02:28|0.067804
04:02:30|0.067805
04:02:30|0.067805
04:02:32|0.067805
04:02:32|0.067805
04:02:33|0.067805
04:02:35|0.067805
04:02:36|0.067805
04:02:37|0.067805
04:02:37|0.067805
04:02:39|0.067805
04:02:40|0.067805
04:02:40|0.067805
04:02:41|0.067805
04:02:42|0.067805
04:02:44|0.067897
04:02:44|0.067897
04:02:45|0.067897
04:02:46|0.067897
04:02:48|0.067897
04:02:48|0.067897
04:02:49|0.067897
04:02:51|0.067897
04:02:51|0.067897
04:02:53|0.067897
04:02:54|0.067897
04:02:55|0.067897
04:02:56|0.067897
04:02:57|0.067897
04:02:58|0.067897
04:02:59|0.067897
04:03:00|0.067811
04:03:01|0.067811
04:03:02|0.067811
04:03:04|0.067811
04:03:04|0.067811
04:03:05|0.067815
04:03:06|0.067897
04:03:07|0.067897
04:03:08|0.067896
04:03:09|0.067896
04:03:10|0.067897
04:03:11|0.067897
04:03:12|0.067896
04:03:13|0.067804
04:03:14|0.067804
04:03:15|0.067896
04:03:16|0.067896
04:03:17|0.067918
04:03:18|0.067953
04:03:19|0.068011
04:03:20|0.068011
04:03:21|0.068011
04:03:22|0.06801
04:03:24|0.06801
04:03:24|0.06801
04:03:26|0.06801
04:03:27|0.06801
04:03:27|0.06801
04:03:29|0.06801
04:03:29|0.068011
04:03:31|0.068011
04:03:32|0.068011
04:03:33|0.068011
04:03:33|0.068011
04:03:34|0.068011
04:03:36|0.068032
04:03:36|0.067992
04:03:37|0.067992
04:03:38|0.067992
04:03:39|0.067992
04:03:40|0.068011
04:03:41|0.068011
04:03:42|0.068011
04:03:44|0.068011
04:03:44|0.068011
04:03:45|0.068011
04:03:46|0.068011
04:03:48|0.068005
04:03:48|0.068005
04:03:50|0.068005
04:03:50|0.067931
04:03:51|0.068024
04:03:53|0.068024
04:03:53|0.068116
04:03:55|0.0682
04:03:56|0.0682
04:03:57|0.0682
04:03:59|0.068145
04:03:59|0.068145
04:04:01|0.068145
04:04:01|0.068145
04:04:03|0.068013
04:04:04|0.068013
04:04:04|0.068073
04:04:06|0.067989
04:04:07|0.067989
04:04:08|0.067989
04:04:09|0.068006
04:04:10|0.068006
04:04:11|0.068006
04:04:12|0.068006
04:04:13|0.068006
04:04:14|0.067988
04:04:15|0.067988
04:04:16|0.06803
04:04:17|0.06809
04:04:18|0.06803
04:04:19|0.06803
04:04:20|0.06803
04:04:21|0.067931
04:04:22|0.067931
04:04:23|0.067958
04:04:24|0.067958
04:04:25|0.067958
04:04:26|0.067958
04:04:27|0.067958
04:04:28|0.067958
04:04:29|0.067958
04:04:30|0.067958
04:04:31|0.067958
04:04:32|0.067958
04:04:33|0.067958
04:04:34|0.067958
04:04:35|0.067925
04:04:37|0.067925
04:04:37|0.067925
04:04:38|0.067925
04:04:39|0.068051
04:04:40|0.068051
04:04:42|0.068051
04:04:42|0.068051
04:04:43|0.068051
04:04:44|0.068051
04:04:45|0.068051
04:04:46|0.068051
04:04:48|0.068051
04:04:48|0.068051
04:04:49|0.068243
04:04:50|0.068243
04:04:51|0.068243
04:04:52|0.068243
04:04:53|0.068243
04:04:54|0.068243
04:04:56|0.068243
04:04:57|0.068243
04:04:58|0.068243
04:04:59|0.068243
04:05:00|0.06825
04:05:01|0.06825
04:05:02|0.068142
04:05:03|0.068142
04:05:04|0.068142
04:05:05|0.068142
04:05:06|0.068142
04:05:07|0.068281
04:05:08|0.068281
04:05:09|0.068281
04:05:10|0.068281
04:05:11|0.068281
04:05:12|0.068281
04:05:13|0.068333
04:05:14|0.068333
04:05:15|0.068281
04:05:16|0.068609
04:05:17|0.068572
04:05:18|0.068662
04:05:19|0.068625
04:05:20|0.068625
04:05:21|0.06853
04:05:22|0.06853
04:05:23|0.06853
04:05:24|0.06853
04:05:25|0.06853
04:05:26|0.06853
04:05:27|0.068468
04:05:28|0.068468
04:05:29|0.068468
04:05:30|0.068468
04:05:31|0.068468
04:05:32|0.068468
04:05:33|0.068468
04:05:34|0.068468
04:05:35|0.068513
04:05:36|0.068513
04:05:37|0.068513
04:05:38|0.068522
04:05:39|0.068522
04:05:40|0.068522
04:05:42|0.068522
04:05:42|0.068543
04:05:43|0.068603
04:05:44|0.06865
04:05:45|0.06865
04:05:47|0.06865
04:05:47|0.06865
04:05:48|0.06865
04:05:49|0.06865
04:05:51|0.06865
04:05:51|0.06865
04:05:53|0.06865
04:05:53|0.06865
04:05:54|0.068642
04:05:55|0.068543
04:05:56|0.068543
04:05:57|0.068642
04:05:59|0.068642
04:06:00|0.068642
04:06:00|0.068642
04:06:01|0.068545
04:06:02|0.068545
04:06:03|0.068545
04:06:05|0.068545
04:06:06|0.068544
04:06:06|0.068544
04:06:08|0.068544
04:06:08|0.068667
04:06:10|0.068647
04:06:11|0.068647
04:06:12|0.068705
04:06:13|0.068705
04:06:14|0.068705
04:06:15|0.068705
04:06:15|0.068705
04:06:16|0.068642
04:06:18|0.068642
04:06:19|0.068642
04:06:19|0.068642
04:06:21|0.068642
04:06:22|0.068642
04:06:23|0.06868
04:06:24|0.06868
04:06:24|0.06868
04:06:26|0.068679
04:06:27|0.068679
04:06:28|0.068679
04:06:29|0.068679
04:06:30|0.068679
04:06:31|0.068679
04:06:32|0.068679
04:06:33|0.068679
04:06:34|0.068679
04:06:35|0.068679
04:06:36|0.068679
04:06:37|0.068625
04:06:38|0.068625
04:06:39|0.068625
04:06:40|0.068625
04:06:41|0.068625
04:06:42|0.068625
04:06:43|0.068625
04:06:44|0.068691
04:06:45|0.068694
04:06:46|0.068694
04:06:47|0.068694
04:06:48|0.068694
04:06:49|0.068694
04:06:50|0.06859
04:06:51|0.06859
04:06:52|0.06861
04:06:53|0.06856
04:06:54|0.06856
04:06:55|0.068308
04:06:56|0.068409
04:06:57|0.068409
04:06:59|0.068365
04:07:00|0.068365
04:07:01|0.068365
04:07:02|0.068359
04:07:03|0.068359
04:07:04|0.068359
04:07:05|0.06835
04:07:06|0.068296
04:07:07|0.068296
04:07:08|0.068401
04:07:09|0.068401
04:07:10|0.068401
04:07:11|0.068401
04:07:12|0.068468
04:07:14|0.068451
04:07:15|0.068468
04:07:16|0.068468
04:07:17|0.068468
04:07:19|0.068438
04:07:19|0.068438
04:07:21|0.068445
04:07:22|0.068445
04:07:23|0.068452
04:07:24|0.068452
04:07:24|0.068452
04:07:25|0.068452
04:07:27|0.068452
04:07:28|0.068452
04:07:28|0.068452
04:07:30|0.068452
04:07:31|0.068452
04:07:32|0.068452
04:07:33|0.068452
04:07:33|0.068452
04:07:35|0.068452
04:07:36|0.068452
04:07:37|0.068452
04:07:38|0.068466
04:07:39|0.068466
04:07:40|0.068554
04:07:41|0.068554
04:07:42|0.068455
04:07:43|0.068455
04:07:43|0.068455
04:07:45|0.068539
04:07:46|0.068541
04:07:46|0.068541
04:07:48|0.068576
04:07:49|0.068576
04:07:50|0.068608
04:07:51|0.068622
04:07:52|0.068622
04:07:53|0.068622
04:07:54|0.068622
04:07:59|0.068622
04:08:00|0.068608
04:08:01|0.068608
04:08:02|0.068608
04:08:03|0.068608
04:08:04|0.068608
04:08:05|0.068608
04:08:06|0.068639
04:08:07|0.068639
04:08:09|0.068522
04:08:09|0.068522
04:08:10|0.06848
04:08:12|0.06848
04:08:12|0.068576
04:08:13|0.068576
04:08:14|0.068576
04:08:15|0.068576
04:08:17|0.068576
04:08:17|0.068576
04:08:18|0.068576
04:08:19|0.068576
04:08:21|0.068576
04:08:21|0.068576
04:08:22|0.068617
04:08:23|0.068617
04:08:24|0.068352
04:08:26|0.068352
04:08:26|0.068352
04:08:28|0.068444
04:08:28|0.068444
04:08:29|0.068444
04:08:31|0.068453
04:08:31|0.068453
04:08:32|0.068453
04:08:33|0.068453
04:08:34|0.068453
04:08:36|0.068453
04:08:36|0.068509
04:08:37|0.068509
04:08:38|0.068523
04:08:39|0.068523
04:08:40|0.068523
04:08:42|0.068523
04:08:42|0.068523
04:08:44|0.068487
04:08:44|0.068487
04:08:45|0.068487
04:08:47|0.068487
04:08:48|0.068547
04:08:48|0.068547
04:08:49|0.068547
04:08:50|0.068547
04:08:51|0.068547
04:08:53|0.068547
04:08:53|0.068547
04:08:54|0.068525
04:08:55|0.068525
04:08:56|0.068525
04:08:57|0.068525
04:08:58|0.068525
04:09:00|0.068525
04:09:01|0.068525
04:09:02|0.06854
04:09:03|0.06854
04:09:06|0.068524
04:09:06|0.0684
04:09:07|0.0684
04:09:08|0.0684
04:09:09|0.0684
04:09:10|0.0684
04:09:11|0.0684
04:09:12|0.068372
04:09:13|0.068372
04:09:14|0.068372
04:09:16|0.068373
04:09:17|0.068373
04:09:17|0.068373
04:09:18|0.068373
04:09:19|0.068373
04:09:21|0.068477
04:09:21|0.068477
04:09:22|0.068485
04:09:23|0.068485
04:09:25|0.068485
04:09:26|0.068485
04:09:27|0.068485
04:09:28|0.068516
04:09:28|0.068516
04:09:30|0.068516
04:09:30|0.068516
04:09:32|0.068516
04:09:33|0.068516
04:09:34|0.06846
04:09:35|0.06846
04:09:36|0.068461
04:09:37|0.068461
04:09:38|0.068461
04:09:38|0.068461
04:09:39|0.068461
04:09:40|0.068461
04:09:42|0.068461
04:09:43|0.068461
04:09:43|0.068519
04:09:45|0.068519
04:09:46|0.068519
04:09:47|0.068519
04:09:47|0.068519
04:09:48|0.068519
04:09:49|0.068519
04:09:51|0.068519
04:09:52|0.068519
04:09:54|0.068519
04:09:55|0.068519
04:09:56|0.068422
04:09:57|0.068422
04:09:58|0.068422
04:09:59|0.068422
04:09:59|0.068422
04:10:01|0.068422
04:10:03|0.068384
04:10:04|0.068384
04:10:04|0.068384
04:10:06|0.068387
04:10:07|0.068401
04:10:07|0.068401
04:10:09|0.068276
04:10:10|0.068276
04:10:11|0.068291
04:10:11|0.068291
04:10:12|0.068291
04:10:13|0.068291
04:10:14|0.068291
04:10:15|0.068291
04:10:17|0.068291
04:10:18|0.068291
04:10:19|0.068291
04:10:20|0.068291
04:10:21|0.068454
04:10:22|0.068454
04:10:23|0.068454
04:10:24|0.068454
04:10:25|0.068454
04:10:26|0.068454
04:10:27|0.068454
04:10:28|0.068454
04:10:29|0.068429
04:10:30|0.068312
04:10:31|0.068312
04:10:32|0.068312
04:10:33|0.068312
04:10:34|0.068312
04:10:36|0.068312
04:10:36|0.068312
04:10:37|0.068312
04:10:38|0.068312
04:10:39|0.068312
04:10:41|0.068312
04:10:41|0.06835
04:10:42|0.06835
04:10:43|0.06835
04:10:44|0.06835
04:10:45|0.06835
04:10:46|0.06835
04:10:47|0.06835
04:10:48|0.06835
04:10:49|0.06835
04:10:50|0.06835
04:10:51|0.068453
04:10:52|0.068453
04:10:53|0.068453
04:10:54|0.068453
04:10:55|0.068453
04:10:57|0.068453
04:10:57|0.068453
04:10:58|0.068453
04:10:59|0.06858
04:11:00|0.068645
04:11:02|0.068645
04:11:04|0.068645
04:11:05|0.068645
04:11:06|0.068645
04:11:07|0.068645
04:11:08|0.068567
04:11:08|0.068817
04:11:10|0.068817
04:11:11|0.068817
04:11:11|0.068817
04:11:13|0.068754
04:11:14|0.068754
04:11:15|0.068754
04:11:15|0.068792
04:11:17|0.068792
04:11:18|0.068792
04:11:19|0.068792
04:11:20|0.068719
04:11:21|0.068601
04:11:22|0.068658
04:11:23|0.068658
04:11:24|0.068658
04:11:25|0.068658
04:11:26|0.068658
04:11:27|0.068715
04:11:29|0.068715
04:11:29|0.068715
04:11:30|0.068658
04:11:32|0.068714
04:11:32|0.068751
04:11:34|0.068751
04:11:35|0.068881
04:11:36|0.068799
04:11:37|0.068799
04:11:38|0.068799
04:11:39|0.068864
04:11:40|0.068864
04:11:41|0.068864
04:11:42|0.068864
04:11:43|0.068784
04:11:45|0.068865
04:11:46|0.068874
04:11:46|0.068874
04:11:48|0.068874
04:11:49|0.068874
04:11:50|0.068874
04:11:51|0.068874
04:11:52|0.068874
04:11:53|0.068874
04:11:54|0.068874
04:11:55|0.068874
04:11:56|0.068926
04:11:57|0.068926
04:11:58|0.068926
04:11:58|0.068926
04:11:59|0.068926
04:12:02|0.068874
04:12:03|0.068834
04:12:04|0.068816
04:12:05|0.068816
04:12:06|0.068887
04:12:07|0.068887
04:12:08|0.068887
04:12:09|0.068887
04:12:10|0.068887
04:12:12|0.068887
04:12:12|0.068887
04:12:13|0.068887
04:12:14|0.068847
04:12:15|0.068847
04:12:16|0.068847
04:12:17|0.068875
04:12:18|0.068833
04:12:19|0.068833
04:12:20|0.068833
04:12:22|0.068833
04:12:22|0.068833
04:12:23|0.068834
04:12:24|0.068834
04:12:25|0.068834
04:12:26|0.068749
04:12:27|0.068749
04:12:28|0.068833
04:12:29|0.068833
04:12:30|0.068833
04:12:31|0.068833
04:12:32|0.068784
04:12:33|0.068784
04:12:34|0.068816
04:12:35|0.068816
04:12:36|0.068816
04:12:37|0.068816
04:12:38|0.068816
04:12:39|0.068816
04:12:40|0.068816
04:12:42|0.068741
04:12:43|0.068741
04:12:44|0.068741
04:12:44|0.0687
04:12:45|0.0687
04:12:46|0.0687
04:12:47|0.0687
04:12:48|0.0687
04:12:49|0.06862
04:12:51|0.06862
04:12:52|0.068616
04:12:53|0.068741
04:12:54|0.068741
04:12:55|0.068741
04:12:55|0.068741
04:12:56|0.068741
04:12:57|0.068741
04:12:58|0.068741
04:13:00|0.068741
04:13:00|0.068741
04:13:01|0.068674
04:13:03|0.068674
04:13:04|0.068674
04:13:06|0.068674
04:13:06|0.068687
04:13:07|0.068687
04:13:10|0.068687
04:13:11|0.068696
04:13:12|0.068696
04:13:13|0.068696
04:13:13|0.068696
04:13:14|0.068696
04:13:15|0.068705
04:13:16|0.068705
04:13:18|0.068705
04:13:19|0.068757
04:13:20|0.068763
04:13:21|0.068763
04:13:22|0.068763
04:13:23|0.068763
04:13:24|0.068763
04:13:25|0.068763
04:13:26|0.068763
04:13:27|0.068763
04:13:28|0.068763
04:13:29|0.068763
04:13:30|0.068763
04:13:31|0.06878
04:13:32|0.06878
04:13:33|0.06878
04:13:34|0.06885
04:13:35|0.06885
04:13:36|0.06885
04:13:37|0.06885
04:13:38|0.06885
04:13:39|0.06885
04:13:40|0.068883
04:13:41|0.068883
04:13:42|0.068791
04:13:43|0.068862
04:13:44|0.068862
04:13:45|0.068862
04:13:46|0.068862
04:13:47|0.068824
04:13:48|0.068803
04:13:49|0.068803
04:13:50|0.068803
04:13:51|0.06886
04:13:52|0.06886
04:13:53|0.06886
04:13:54|0.06886
04:13:55|0.06886
04:13:56|0.06886
04:13:57|0.068829
04:13:58|0.068749
04:13:59|0.068749
04:14:00|0.068749
04:14:01|0.068749
04:14:03|0.068749
04:14:04|0.068749
04:14:05|0.068749
04:14:06|0.068749
04:14:07|0.068749
04:14:08|0.068749
04:14:09|0.068701
04:14:10|0.068701
04:14:11|0.0687
04:14:11|0.068696
04:14:12|0.06872
04:14:14|0.06872
04:14:14|0.06872
04:14:16|0.06872
04:14:16|0.06872
04:14:17|0.06872
04:14:19|0.06872
04:14:20|0.06872
04:14:21|0.06872
04:14:22|0.068744
04:14:23|0.068744
04:14:24|0.068611
04:14:25|0.068611
04:14:27|0.068611
04:14:27|0.068611
04:14:28|0.068611
04:14:30|0.068628
04:14:30|0.068628
04:14:32|0.068628
04:14:33|0.06867
04:14:33|0.068716
04:14:34|0.068716
04:14:35|0.068714
04:14:36|0.068714
04:14:38|0.06866
04:14:39|0.06866
04:14:40|0.06866
04:14:41|0.06866
04:14:42|0.06866
04:14:43|0.06866
04:14:44|0.06866
04:14:45|0.06866
04:14:46|0.06866
04:14:47|0.06866
04:14:47|0.06866
04:14:49|0.06866
04:14:49|0.06866
04:14:50|0.06866
04:14:52|0.06868
04:14:53|0.06868
04:14:54|0.06868
04:14:55|0.06868
04:14:56|0.068768
04:14:57|0.068768
04:14:58|0.068768
04:14:58|0.06868
04:14:59|0.06868
04:15:01|0.06868
04:15:02|0.06868
04:15:03|0.06868
04:15:04|0.06876
04:15:05|0.06876
04:15:07|0.06876
04:15:07|0.06876
04:15:08|0.06868
04:15:09|0.06868
04:15:10|0.06868
04:15:11|0.068631
04:15:12|0.068631
04:15:13|0.068631
04:15:15|0.068631
04:15:15|0.068631
04:15:17|0.068654
04:15:18|0.068654
04:15:19|0.068654
04:15:20|0.068654
04:15:20|0.068654
04:15:22|0.068654
04:15:23|0.068654
04:15:24|0.068654
04:15:24|0.068654
04:15:25|0.068654
04:15:26|0.068654
04:15:27|0.068633
04:15:29|0.068633
04:15:30|0.068633
04:15:31|0.068633
04:15:31|0.068632
04:15:33|0.068632
04:15:34|0.068632
04:15:35|0.06861
04:15:36|0.068611
04:15:37|0.06861
04:15:38|0.06861
04:15:39|0.06861
04:15:41|0.068611
04:15:41|0.068611
04:15:42|0.068611
04:15:43|0.068611
04:15:44|0.06861
04:15:45|0.06861
04:15:46|0.06861
04:15:47|0.06861
04:15:48|0.06861
04:15:50|0.06861
04:15:50|0.06861
04:15:51|0.06861
04:15:52|0.068611
04:15:53|0.06861
04:15:55|0.068662
04:15:55|0.068662
04:15:56|0.068662
04:15:57|0.068682
04:15:58|0.068682
04:16:00|0.068727
04:16:00|0.068727
04:16:01|0.068727
04:16:02|0.068727
04:16:03|0.068727
04:16:05|0.068727
04:16:06|0.068727
04:16:07|0.068727
04:16:08|0.068727
04:16:09|0.068727
04:16:10|0.068621
04:16:11|0.068621
04:16:12|0.068621
04:16:13|0.068621
04:16:14|0.068621
04:16:16|0.068621
04:16:16|0.068621
04:16:17|0.068621
04:16:18|0.068621
04:16:19|0.068611
04:16:21|0.06861
04:16:22|0.068525
04:16:22|0.068483
04:16:23|0.068442
04:16:25|0.068442
04:16:26|0.068442
04:16:27|0.068537
04:16:28|0.068537
04:16:29|0.068537
04:16:29|0.068537
04:16:31|0.068537
04:16:31|0.068442
04:16:32|0.068442
04:16:34|0.068442
04:16:35|0.068442
04:16:36|0.068442
04:16:36|0.068442
04:16:38|0.068442
04:16:39|0.068442
04:16:40|0.068442
04:16:41|0.068442
04:16:42|0.068442
04:16:43|0.068442
04:16:44|0.068442
04:16:45|0.068442
04:16:46|0.068442
04:16:47|0.068442
04:16:48|0.068442
04:16:49|0.068442
04:16:50|0.068442
04:16:51|0.068442
04:16:52|0.068442
04:16:53|0.068442
04:16:54|0.068442
04:16:55|0.068442
04:16:56|0.068442
04:16:57|0.068442
04:16:58|0.068442
04:16:59|0.068442
04:17:00|0.068442
04:17:01|0.068447
04:17:02|0.068447
04:17:03|0.068338
04:17:04|0.068338
04:17:05|0.068338
04:17:06|0.068338
04:17:07|0.068338
04:17:09|0.068372
04:17:10|0.068372
04:17:11|0.068372
04:17:12|0.068372
04:17:13|0.068372
04:17:14|0.068372
04:17:15|0.06824
04:17:16|0.06824
04:17:17|0.0682
04:17:18|0.06815
04:17:19|0.06815
04:17:20|0.06815
04:17:21|0.068136
04:17:22|0.068136
04:17:24|0.068137
04:17:24|0.068137
04:17:25|0.068248
04:17:26|0.068248
04:17:27|0.068258
04:17:28|0.068258
04:17:29|0.068258
04:17:30|0.068258
04:17:31|0.068258
04:17:32|0.068258
04:17:33|0.068287
04:17:35|0.068287
04:17:35|0.068287
04:17:36|0.068287
04:17:37|0.068287
04:17:38|0.068287
04:17:39|0.068287
04:17:40|0.068287
04:17:41|0.068287
04:17:42|0.068287
04:17:43|0.068329
04:17:45|0.068329
04:17:46|0.068329
04:17:47|0.068329
04:17:48|0.068329
04:17:49|0.068329
04:17:50|0.068338
04:17:51|0.068338
04:17:52|0.068338
04:17:53|0.068338
04:17:54|0.068338
04:17:55|0.068338
04:17:56|0.068338
04:17:57|0.068338
04:17:58|0.068338
04:17:59|0.068338
04:18:00|0.068338
04:18:01|0.068338
04:18:02|0.068338
04:18:03|0.068338
04:18:04|0.068338
04:18:05|0.068211
04:18:06|0.068211
04:18:07|0.068211
04:18:08|0.068211
04:18:09|0.068211
04:18:10|0.068211
04:18:11|0.068211
04:18:13|0.068211
04:18:13|0.068211
04:18:15|0.068186
04:18:15|0.068186
04:18:16|0.068244
04:18:17|0.068244
04:18:18|0.068244
04:18:19|0.068244
04:18:20|0.068213
04:18:21|0.068349
04:18:22|0.068349
04:18:24|0.068349
04:18:25|0.068349
04:18:25|0.068349
04:18:26|0.068349
04:18:28|0.068349
04:18:29|0.068349
04:18:29|0.068349
04:18:31|0.068349
04:18:32|0.068349
04:18:32|0.068349
04:18:33|0.068349
04:18:35|0.068349
04:18:35|0.06831
04:18:37|0.06831
04:18:38|0.06831
04:18:39|0.06831
04:18:40|0.06831
04:18:41|0.06831
04:18:42|0.06831
04:18:43|0.06831
04:18:44|0.06831
04:18:45|0.06831
04:18:46|0.06831
04:18:47|0.06831
04:18:48|0.068255
04:18:49|0.068351
04:18:50|0.068352
04:18:51|0.068352
04:18:52|0.068352
04:18:53|0.068352
04:18:54|0.068352
04:18:55|0.068352
04:18:56|0.068352
04:18:57|0.068352
04:18:58|0.068352
04:18:59|0.068352
04:19:00|0.068306
04:19:01|0.068306
04:19:02|0.068385
04:19:03|0.068385
04:19:04|0.068385
04:19:05|0.068385
04:19:06|0.068385
04:19:07|0.068385
04:19:08|0.068276
04:19:09|0.068276
04:19:11|0.068345
04:19:11|0.068377
04:19:13|0.068377
04:19:14|0.068377
04:19:15|0.068415
04:19:15|0.068415
04:19:16|0.068415
04:19:17|0.068415
04:19:19|0.068415
04:19:19|0.068415
04:19:21|0.068415
04:19:22|0.068415
04:19:23|0.068455
04:19:24|0.068455
04:19:24|0.068455
04:19:26|0.068455
04:19:27|0.068464
04:19:28|0.068467
04:19:28|0.068469
04:19:30|0.068469
04:19:31|0.068469
04:19:31|0.068472
04:19:33|0.068472
04:19:34|0.068472
04:19:35|0.068472
04:19:35|0.06847
04:19:37|0.06847
04:19:38|0.068469
04:19:38|0.068469
04:19:40|0.068469
04:19:40|0.068469
04:19:42|0.068469
04:19:43|0.068469
04:19:44|0.068469
04:19:45|0.068469
04:19:46|0.068468
04:19:47|0.068468
04:19:48|0.068468
04:19:49|0.068468
04:19:50|0.068468
04:19:51|0.068468
04:19:52|0.068468
04:19:53|0.068468
04:19:54|0.068468
04:19:55|0.068468
04:19:56|0.068468
04:19:57|0.068468
04:19:58|0.068468
04:19:59|0.068455
04:20:00|0.068455
04:20:01|0.068455
04:20:02|0.068455
04:20:03|0.068455
04:20:04|0.068455
04:20:05|0.068455
04:20:06|0.068434
04:20:07|0.068434
04:20:08|0.06848
04:20:09|0.06848
04:20:10|0.06848
04:20:12|0.06848
04:20:13|0.068467
04:20:14|0.068389
04:20:15|0.068389
04:20:16|0.068389
04:20:17|0.068389
04:20:19|0.068389
04:20:19|0.068392
04:20:20|0.068483
04:20:21|0.068393
04:20:22|0.068405
04:20:24|0.068393
04:20:24|0.068393
04:20:25|0.068393
04:20:26|0.068393
04:20:27|0.068393
04:20:28|0.068393
04:20:29|0.068393
04:20:30|0.068393
04:20:31|0.068393
04:20:32|0.068393
04:20:33|0.068393
04:20:34|0.068393
04:20:35|0.068453
04:20:36|0.068453
04:20:37|0.068453
04:20:38|0.068453
04:20:39|0.068453
04:20:40|0.068453
04:20:41|0.068453
04:20:42|0.06845
04:20:43|0.06845
04:20:45|0.068395
04:20:46|0.068395
04:20:47|0.068395
04:20:47|0.068395
04:20:48|0.068395
04:20:49|0.068343
04:20:51|0.068343
04:20:51|0.068343
04:20:53|0.068343
04:20:54|0.068369
04:20:54|0.068369
04:20:56|0.068369
04:20:56|0.068369
04:20:57|0.068369
04:20:59|0.068369
04:21:00|0.06838
04:21:01|0.06838
04:21:01|0.06838
04:21:02|0.06838
04:21:03|0.068398
04:21:04|0.068398
04:21:05|0.068398
04:21:06|0.068398
04:21:07|0.068398
04:21:08|0.068398
04:21:09|0.068398
04:21:11|0.068398
04:21:12|0.068398
04:21:13|0.068398
04:21:14|0.068398
04:21:15|0.068493
04:21:16|0.068493
04:21:17|0.068493
04:21:18|0.068493
04:21:19|0.068493
04:21:20|0.068423
04:21:20|0.068423
04:21:22|0.06837
04:21:23|0.06837
04:21:24|0.068464
04:21:25|0.068464
04:21:26|0.068464
04:21:27|0.068464
04:21:28|0.068464
04:21:29|0.068524
04:21:30|0.068524
04:21:31|0.068524
04:21:32|0.068524
04:21:33|0.068524
04:21:34|0.068524
04:21:35|0.068518
04:21:36|0.068518
04:21:37|0.06846
04:21:38|0.068524
04:21:39|0.068524
04:21:41|0.068509
04:21:41|0.068509
04:21:42|0.068525
04:21:43|0.068525
04:21:44|0.068525
04:21:45|0.068509
04:21:46|0.068509
04:21:47|0.068509
04:21:48|0.068509
04:21:49|0.068525
04:21:50|0.068525
04:21:51|0.068525
04:21:52|0.068525
04:21:53|0.068525
04:21:54|0.068525
04:21:55|0.068525
04:21:56|0.068525
04:21:58|0.068525
04:21:58|0.068525
04:22:00|0.068525
04:22:01|0.068525
04:22:01|0.068449
04:22:02|0.068449
04:22:03|0.068538
04:22:04|0.068538
04:22:05|0.068565
04:22:06|0.068565
04:22:07|0.068565
04:22:09|0.068565
04:22:09|0.068565
04:22:11|0.068565
04:22:11|0.068565
04:22:13|0.068553
04:22:14|0.068553
04:22:16|0.068553
04:22:17|0.068548
04:22:18|0.068548
04:22:18|0.068451
04:22:19|0.068451
04:22:21|0.068451
04:22:22|0.068451
04:22:22|0.068451
04:22:24|0.068451
04:22:24|0.068451
04:22:25|0.068576
04:22:27|0.068576
04:22:28|0.0686
04:22:28|0.068688
04:22:30|0.068688
04:22:31|0.068688
04:22:32|0.068688
04:22:33|0.068688
04:22:34|0.068688
04:22:34|0.068605
04:22:36|0.068605
04:22:36|0.068605
04:22:38|0.068605
04:22:39|0.068605
04:22:40|0.068605
04:22:41|0.068605
04:22:42|0.068605
04:22:43|0.068605
04:22:44|0.068605
04:22:45|0.068605
04:22:46|0.068679
04:22:47|0.068698
04:22:48|0.068698
04:22:49|0.06851
04:22:50|0.06851
04:22:51|0.06851
04:22:53|0.06851
04:22:53|0.06851
04:22:54|0.06851
04:22:55|0.06851
04:22:56|0.06851
04:22:57|0.06851
04:22:58|0.06851
04:22:59|0.06851
04:23:00|0.068605
04:23:01|0.068606
04:23:03|0.068605
04:23:03|0.068658
04:23:04|0.068658
04:23:05|0.068658
04:23:06|0.068515
04:23:07|0.068485
04:23:08|0.068485
04:23:09|0.068485
04:23:10|0.068485
04:23:12|0.068485
04:23:12|0.068485
04:23:14|0.068449
04:23:15|0.068449
04:23:16|0.068485
04:23:17|0.068429
04:23:18|0.068384
04:23:19|0.068384
04:23:19|0.068384
04:23:20|0.068373
04:23:22|0.068482
04:23:22|0.068482
04:23:23|0.068482
04:23:25|0.068386
04:23:25|0.068375
04:23:26|0.068375
04:23:27|0.068375
04:23:28|0.068473
04:23:30|0.068473
04:23:31|0.068473
04:23:32|0.068385
04:23:33|0.068385
04:23:34|0.068385
04:23:35|0.068385
04:23:36|0.068373
04:23:37|0.068373
04:23:38|0.068373
04:23:39|0.068373
04:23:40|0.068476
04:23:41|0.068476
04:23:42|0.068476
04:23:43|0.068476
04:23:44|0.068476
04:23:45|0.068476
04:23:46|0.068476
04:23:47|0.06839
04:23:48|0.06839
04:23:49|0.06839
04:23:50|0.06839
04:23:51|0.06839
04:23:52|0.068391
04:23:53|0.068391
04:23:54|0.068391
04:23:55|0.068391
04:23:57|0.068391
04:23:57|0.068391
04:23:58|0.068391
04:23:59|0.068391
04:24:00|0.068391
04:24:01|0.068391
04:24:02|0.068391
04:24:03|0.068391
04:24:04|0.068391
04:24:05|0.068391
04:24:07|0.068391
04:24:07|0.068391
04:24:08|0.068391
04:24:09|0.068391
04:24:10|0.068391
04:24:11|0.068391
04:24:12|0.068391
04:24:13|0.068391
04:24:15|0.068373
04:24:16|0.068373
04:24:17|0.068373
04:24:18|0.068373
04:24:19|0.068373
04:24:20|0.068373
04:24:22|0.068373
04:24:22|0.068373
04:24:23|0.068373
04:24:25|0.068373
04:24:25|0.068373
04:24:26|0.068373
04:24:27|0.068373
04:24:29|0.068373
04:24:29|0.068373
04:24:30|0.068374
04:24:31|0.068373
04:24:32|0.068369
04:24:34|0.068369
04:24:35|0.068369
04:24:36|0.068369
04:24:37|0.068369
04:24:38|0.068369
04:24:39|0.068369
04:24:40|0.068369
04:24:41|0.068369
04:24:42|0.068369
04:24:43|0.068369
04:24:45|0.068369
04:24:45|0.068369
04:24:46|0.068369
04:24:47|0.068369
04:24:48|0.068369
04:24:50|0.068369
04:24:50|0.068369
04:24:51|0.068505
04:24:52|0.068505
04:24:53|0.068529
04:24:55|0.068529
04:24:55|0.068529
04:24:56|0.068529
04:24:58|0.068529
04:24:58|0.068529
04:25:00|0.068529
04:25:01|0.068529
04:25:02|0.068529
04:25:03|0.068529
04:25:04|0.068529
04:25:05|0.068466
04:25:06|0.068466
04:25:07|0.068466
04:25:08|0.068466
04:25:09|0.068466
04:25:10|0.068466
04:25:11|0.068466
04:25:12|0.068407
04:25:13|0.068407
04:25:14|0.068417
04:25:15|0.068417
04:25:17|0.068417
04:25:18|0.068528
04:25:18|0.068528
04:25:19|0.068528
04:25:21|0.068528
04:25:21|0.068436
04:25:23|0.068436
04:25:24|0.068436
04:25:24|0.068436
04:25:26|0.068436
04:25:27|0.068436
04:25:29|0.068436
04:25:29|0.068436
04:25:30|0.068436
04:25:31|0.068436
04:25:32|0.068436
04:25:33|0.068436
04:25:34|0.068436
04:25:35|0.068436
04:25:37|0.068436
04:25:37|0.068436
04:25:38|0.068436
04:25:40|0.068436
04:25:41|0.068436
04:25:41|0.068436
04:25:43|0.068436
04:25:44|0.068484
04:25:45|0.068484
04:25:46|0.068484
04:25:47|0.068484
04:25:48|0.068484
04:25:49|0.068484
04:25:50|0.068484
04:25:51|0.068483
04:25:52|0.068483
04:25:53|0.068483
04:25:54|0.068483
04:25:55|0.068428
04:25:56|0.068428
04:25:57|0.068428
04:25:58|0.068428
04:25:59|0.068428
04:26:00|0.068483
04:26:01|0.068452
04:26:02|0.068452
04:26:03|0.068452
04:26:04|0.068452
04:26:05|0.068452
04:26:06|0.068452
04:26:07|0.068452
04:26:08|0.068434
04:26:09|0.068434
04:26:10|0.068427
04:26:11|0.068427
04:26:12|0.068441
04:26:13|0.068441
04:26:14|0.068441
04:26:15|0.068441
04:26:16|0.068441
04:26:18|0.068441
04:26:18|0.068386
04:26:19|0.068386
04:26:21|0.068386
04:26:21|0.068386
04:26:23|0.068387
04:26:23|0.068387
04:26:25|0.068387
04:26:26|0.068387
04:26:27|0.068396
04:26:27|0.068396
04:26:29|0.068396
04:26:30|0.068396
04:26:31|0.068441
04:26:32|0.068441
04:26:33|0.068441
04:26:34|0.068441
04:26:35|0.068441
04:26:36|0.068441
04:26:37|0.068448
04:26:37|0.068435
04:26:39|0.068441
04:26:40|0.068531
04:26:41|0.068531
04:26:42|0.068531
04:26:43|0.068531
04:26:44|0.068531
04:26:44|0.068531
04:26:46|0.068604
04:26:47|0.068604
04:26:47|0.068604
04:26:49|0.068604
04:26:50|0.068604
04:26:51|0.068604
04:26:53|0.068608
04:26:53|0.068608
04:26:54|0.068608
04:26:55|0.068608
04:26:57|0.068608
04:26:58|0.068608
04:26:58|0.068608
04:26:59|0.068608
04:27:00|0.068608
04:27:02|0.068608
04:27:02|0.068608
04:27:04|0.068608
04:27:04|0.068608
04:27:05|0.068608
04:27:07|0.068462
04:27:07|0.068462
04:27:08|0.068462
04:27:09|0.068462
04:27:10|0.068462
04:27:11|0.068462
04:27:12|0.068462
04:27:13|0.068462
04:27:15|0.068462
04:27:15|0.068462
04:27:16|0.068462
04:27:18|0.068459
04:27:19|0.068567
04:27:20|0.068455
04:27:21|0.068359
04:27:22|0.068465
04:27:24|0.068465
04:27:25|0.068465
04:27:26|0.068465
04:27:27|0.068465
04:27:28|0.068465
04:27:29|0.068465
04:27:29|0.068465
04:27:30|0.068465
04:27:32|0.068375
04:27:33|0.068375
04:27:34|0.068375
04:27:35|0.0686
04:27:36|0.0686
04:27:37|0.0686
04:27:38|0.068659
04:27:39|0.068659
04:27:40|0.068659
04:27:41|0.068659
04:27:42|0.068564
04:27:43|0.068564
04:27:44|0.068564
04:27:45|0.068564
04:27:46|0.068546
04:27:47|0.068658
04:27:48|0.068658
04:27:49|0.068658
04:27:50|0.068658
04:27:51|0.068658
04:27:52|0.068658
04:27:53|0.068658
04:27:54|0.068658
04:27:55|0.068658
04:27:56|0.068658
04:27:57|0.068645
04:27:58|0.068645
04:27:59|0.068645
04:28:00|0.068645
04:28:01|0.068645
04:28:02|0.068601
04:28:03|0.068601
04:28:04|0.068601
04:28:05|0.068601
04:28:06|0.068601
04:28:07|0.068685
04:28:08|0.068669
04:28:09|0.068756
04:28:10|0.068756
04:28:11|0.068756
04:28:12|0.068697
04:28:13|0.068697
04:28:14|0.068697
04:28:15|0.068697
04:28:16|0.068697
04:28:17|0.068697
04:28:18|0.068746
04:28:20|0.068746
04:28:21|0.068746
04:28:22|0.068746
04:28:24|0.068746
04:28:24|0.068746
04:28:25|0.068746
04:28:26|0.068746
04:28:27|0.068649
04:28:28|0.068621
04:28:29|0.068621
04:28:31|0.068621
04:28:31|0.068628
04:28:33|0.068632
04:28:33|0.068622
04:28:35|0.068622
04:28:35|0.068622
04:28:37|0.068629
04:28:38|0.068629
04:28:39|0.068669
04:28:39|0.068696
04:28:41|0.068676
04:28:42|0.068706
04:28:43|0.068706
04:28:44|0.0687
04:28:45|0.068701
04:28:46|0.068701
04:28:47|0.068701
04:28:47|0.068701
04:28:49|0.068701
04:28:49|0.068701
04:28:50|0.068701
04:28:52|0.068636
04:28:53|0.068602
04:28:54|0.068635
04:28:55|0.068623
04:28:56|0.068602
04:28:57|0.068618
04:28:58|0.068602
04:28:58|0.068612
04:29:00|0.068658
04:29:01|0.068635
04:29:01|0.068642
04:29:03|0.068607
04:29:04|0.06882
04:29:05|0.068933
04:29:05|0.068805
04:29:07|0.068834
04:29:08|0.068828
04:29:09|0.068811
04:29:10|0.068873
04:29:10|0.068828
04:29:12|0.068811
04:29:13|0.068798
04:29:13|0.068797
04:29:15|0.068797
04:29:16|0.06894
04:29:17|0.06894
04:29:17|0.06894
04:29:18|0.06894
04:29:20|0.06894
04:29:22|0.068979
04:29:22|0.069064
04:29:23|0.069064
04:29:24|0.069105
04:29:26|0.069262
04:29:26|0.069262
04:29:28|0.069262
04:29:29|0.06917
04:29:30|0.06917
04:29:30|0.06917
04:29:31|0.069204
04:29:32|0.06908
04:29:33|0.069071
04:29:34|0.069138
04:29:35|0.069138
04:29:36|0.069012
04:29:38|0.069012
04:29:38|0.069012
04:29:39|0.069012
04:29:40|0.069012
04:29:42|0.069012
04:29:43|0.069012
04:29:43|0.069012
04:29:44|0.069012
04:29:45|0.069105
04:29:46|0.069105
04:29:47|0.069105
04:29:48|0.069105
04:29:50|0.069105
04:29:51|0.069105
04:29:51|0.069105
04:29:52|0.069105
04:29:53|0.069105
04:29:55|0.069105
04:29:56|0.069217
04:29:56|0.069217
04:29:57|0.069217
04:29:59|0.069217
04:29:59|0.069416
04:30:00|0.069243
04:30:01|0.069217
04:30:03|0.069264
04:30:04|0.069264
04:30:04|0.06941
04:30:06|0.06933
04:30:06|0.069367
04:30:07|0.069367
04:30:09|0.069367
04:30:10|0.069367
04:30:11|0.069367
04:30:12|0.069367
04:30:13|0.069219
04:30:14|0.069222
04:30:15|0.069222
04:30:16|0.069338
04:30:17|0.069338
04:30:18|0.069212
04:30:19|0.069211
04:30:20|0.069212
04:30:21|0.069212
04:30:22|0.069336
04:30:23|0.069234
04:30:24|0.069234
04:30:26|0.069234
04:30:26|0.069338
04:30:27|0.069338
04:30:28|0.069399
04:30:29|0.069455
04:30:31|0.069566
04:30:31|0.069468
04:30:33|0.069468
04:30:33|0.069569
04:30:35|0.069569
04:30:36|0.069586
04:30:37|0.069451
04:30:37|0.069451
04:30:38|0.069522
04:30:39|0.069522
04:30:41|0.069522
04:30:42|0.069472
04:30:43|0.069567
04:30:44|0.069464
04:30:45|0.069451
04:30:46|0.069312
04:30:47|0.069375
04:30:48|0.069375
04:30:48|0.069297
04:30:50|0.06933
04:30:51|0.069385
04:30:52|0.069275
04:30:53|0.069338
04:30:53|0.069372
04:30:54|0.069372
04:30:55|0.069372
04:30:57|0.069372
04:30:57|0.069396
04:30:59|0.069405
04:31:00|0.06942
04:31:01|0.069363
04:31:01|0.069528
04:31:03|0.069528
04:31:04|0.069377
04:31:05|0.069372
04:31:06|0.069368
04:31:07|0.069368
04:31:08|0.069377
04:31:09|0.069282
04:31:09|0.069279
04:31:11|0.069279
04:31:11|0.069279
04:31:12|0.069279
04:31:14|0.069279
04:31:14|0.069279
04:31:16|0.069279
04:31:16|0.069288
04:31:18|0.069288
04:31:19|0.069288
04:31:19|0.069288
04:31:21|0.069288
04:31:22|0.069313
04:31:24|0.069313
04:31:24|0.069313
04:31:25|0.069313
04:31:26|0.069313
04:31:27|0.069313
04:31:28|0.069313
04:31:29|0.069313
04:31:30|0.069313
04:31:31|0.069313
04:31:32|0.069313
04:31:33|0.069313
04:31:34|0.069313
04:31:36|0.069313
04:31:36|0.069313
04:31:37|0.069313
04:31:38|0.069313
04:31:39|0.069316
04:31:41|0.069316
04:31:41|0.069316
04:31:42|0.069395
04:31:44|0.069425
04:31:44|0.069425
04:31:46|0.069425
04:31:47|0.069401
04:31:48|0.069403
04:31:49|0.069403
04:31:50|0.069152
04:31:50|0.069228
04:31:53|0.069347
04:31:54|0.069194
04:31:55|0.069194
04:31:56|0.069183
04:31:57|0.069183
04:31:59|0.069183
04:31:59|0.069184
04:32:00|0.069184
04:32:01|0.069167
04:32:02|0.069167
04:32:04|0.06928
04:32:04|0.069249
04:32:05|0.069186
04:32:06|0.069186
04:32:07|0.069294
04:32:09|0.069294
04:32:09|0.069294
04:32:10|0.069294
04:32:11|0.069294
04:32:12|0.069297
04:32:14|0.069297
04:32:15|0.069389
04:32:15|0.069389
04:32:16|0.069389
04:32:17|0.069395
04:32:18|0.069332
04:32:19|0.069332
04:32:20|0.069332
04:32:21|0.069476
04:32:23|0.069476
04:32:23|0.069476
04:32:25|0.069476
04:32:26|0.069476
04:32:27|0.069476
04:32:28|0.069476
04:32:29|0.069384
04:32:31|0.069384
04:32:31|0.069384
04:32:32|0.069384
04:32:33|0.069386
04:32:34|0.069386
04:32:36|0.069386
04:32:36|0.069383
04:32:38|0.069327
04:32:38|0.069434
04:32:39|0.069434
04:32:41|0.069434
04:32:42|0.069371
04:32:42|0.069434
04:32:44|0.069434
04:32:44|0.069516
04:32:46|0.069396
04:32:46|0.069396
04:32:47|0.069396
04:32:49|0.069506
04:32:49|0.069506
04:32:50|0.069506
04:32:51|0.069485
04:32:52|0.069485
04:32:53|0.069485
04:32:54|0.069485
04:32:55|0.069485
04:32:57|0.069505
04:32:57|0.069505
04:32:58|0.069505
04:33:00|0.069626
04:33:00|0.069626
04:33:01|0.069651
04:33:02|0.069651
04:33:03|0.069646
04:33:05|0.069599
04:33:05|0.069599
04:33:07|0.069599
04:33:08|0.069555
04:33:08|0.069555
04:33:09|0.069555
04:33:11|0.069513
04:33:11|0.069513
04:33:13|0.069513
04:33:13|0.069513
04:33:15|0.069513
04:33:15|0.069513
04:33:16|0.069513
04:33:17|0.069615
04:33:18|0.069429
04:33:20|0.069429
04:33:20|0.069429
04:33:21|0.069429
04:33:22|0.069429
04:33:24|0.069429
04:33:25|0.069429
04:33:26|0.069429
04:33:27|0.069429
04:33:28|0.069441
04:33:28|0.069441
04:33:30|0.069438
04:33:31|0.069553
04:33:32|0.069441
04:33:32|0.069441
04:33:34|0.06944
04:33:35|0.06944
04:33:36|0.06944
04:33:36|0.06944
04:33:37|0.06944
04:33:39|0.069541
04:33:41|0.069542
04:33:41|0.069456
04:33:43|0.069553
04:33:43|0.069553
04:33:45|0.069553
04:33:46|0.069553
04:33:46|0.069553
04:33:47|0.069551
04:33:48|0.069553
04:33:50|0.069553
04:33:51|0.069548
04:33:51|0.069548
04:33:52|0.069548
04:33:53|0.069548
04:33:54|0.069548
04:33:56|0.069548
04:33:56|0.069469
04:33:57|0.069491
04:33:58|0.069491
04:34:00|0.069424
04:34:01|0.069548
04:34:02|0.069548
04:34:03|0.069548
04:34:04|0.069425
04:34:05|0.069425
04:34:06|0.069425
04:34:07|0.069425
04:34:08|0.069425
04:34:09|0.069491
04:34:10|0.069491
04:34:11|0.069491
04:34:12|0.069604
04:34:13|0.069616
04:34:14|0.069616
04:34:15|0.069616
04:34:17|0.069616
04:34:17|0.069537
04:34:18|0.069598
04:34:19|0.069651
04:34:20|0.06965
04:34:21|0.069587
04:34:22|0.069587
04:34:23|0.069587
04:34:24|0.069587
04:34:26|0.069587
04:34:26|0.069587
04:34:28|0.069587
04:34:29|0.069587
04:34:30|0.069587
04:34:30|0.069587
04:34:31|0.069587
04:34:33|0.069587
04:34:35|0.069587
04:34:36|0.069587
04:34:37|0.069587
04:34:38|0.069604
04:34:39|0.069734
04:34:40|0.069734
04:34:41|0.069734
04:34:42|0.069734
04:34:43|0.069749
04:34:44|0.06965
04:34:45|0.06965
04:34:46|0.06975
04:34:49|0.069649
04:34:50|0.069587
04:34:51|0.069657
04:34:52|0.069657
04:34:53|0.069657
04:34:54|0.06975
04:34:55|0.06975
04:34:56|0.069729
04:34:57|0.069716
04:34:58|0.069731
04:34:59|0.069731
04:35:00|0.069731
04:35:01|0.069868
04:35:02|0.069713
04:35:03|0.0699
04:35:04|0.0699
04:35:05|0.0699
04:35:06|0.069869
04:35:07|0.069951
04:35:08|0.069951
04:35:09|0.069944
04:35:10|0.069968
04:35:11|0.069885
04:35:12|0.0698
04:35:13|0.069941
04:35:14|0.069863
04:35:16|0.069776
04:35:16|0.069805
04:35:17|0.069926
04:35:18|0.069926
04:35:19|0.069926
04:35:20|0.069926
04:35:21|0.069926
04:35:22|0.069861
04:35:23|0.069861
04:35:24|0.069861
04:35:25|0.069833
04:35:27|0.069833
04:35:28|0.069833
04:35:28|0.069833
04:35:30|0.07015
04:35:31|0.07015
04:35:32|0.070066
04:35:33|0.070151
04:35:34|0.07007
04:35:35|0.070062
04:35:36|0.070062
04:35:37|0.070062
04:35:38|0.070062
04:35:39|0.070062
04:35:40|0.070089
04:35:41|0.070047
04:35:42|0.07004
04:35:43|0.070001
04:35:44|0.07
04:35:45|0.07
04:35:46|0.070092
04:35:47|0.07
04:35:48|0.07
04:35:49|0.069951
04:35:50|0.070168
04:35:51|0.07031
04:35:53|0.07031
04:35:53|0.070207
04:35:54|0.07031
04:35:55|0.070311
04:35:56|0.070313
04:35:57|0.070314
04:35:58|0.070314
04:35:59|0.070314
04:36:00|0.070231
04:36:01|0.070102
04:36:02|0.070102
04:36:03|0.070102
04:36:04|0.070104
04:36:05|0.070113
04:36:06|0.070113
04:36:07|0.070113
04:36:09|0.070113
04:36:09|0.070113
04:36:10|0.070113
04:36:11|0.070113
04:36:12|0.070063
04:36:14|0.070039
04:36:14|0.070001
04:36:15|0.069955
04:36:16|0.069955
04:36:17|0.07005
04:36:18|0.07005
04:36:19|0.0701
04:36:20|0.06995
04:36:21|0.06995
04:36:22|0.06995
04:36:23|0.070045
04:36:24|0.070045
04:36:25|0.070014
04:36:27|0.0701
04:36:28|0.0701
04:36:29|0.0701
04:36:31|0.0701
04:36:32|0.0701
04:36:33|0.070168
04:36:34|0.070104
04:36:35|0.070058
04:36:35|0.07
04:36:36|0.070055
04:36:38|0.070055
04:36:39|0.070055
04:36:40|0.070055
04:36:41|0.070088
04:36:41|0.070088
04:36:42|0.06996
04:36:44|0.06996
04:36:45|0.070011
04:36:46|0.069827
04:36:47|0.06966
04:36:49|0.069784
04:36:50|0.069824
04:36:51|0.069824
04:36:52|0.069654
04:36:53|0.06986
04:36:54|0.069831
04:36:55|0.069831
04:36:56|0.06978
04:36:57|0.06978
04:36:58|0.06978
04:36:59|0.06978
04:37:01|0.069768
04:37:01|0.069769
04:37:02|0.069694
04:37:04|0.069709
04:37:06|0.069709
04:37:06|0.069486
04:37:08|0.069413
04:37:09|0.069616
04:37:09|0.069616
04:37:12|0.069616
04:37:12|0.069277
04:37:13|0.069277
04:37:14|0.069528
04:37:15|0.0694
04:37:16|0.0694
04:37:18|0.069515
04:37:18|0.069399
04:37:19|0.069399
04:37:21|0.069399
04:37:22|0.069399
04:37:22|0.069399
04:37:23|0.069399
04:37:24|0.069399
04:37:25|0.069399
04:37:27|0.069399
04:37:28|0.069577
04:37:29|0.069543
04:37:30|0.069543
04:37:31|0.069505
04:37:32|0.069505
04:37:33|0.069505
04:37:34|0.069505
04:37:35|0.069505
04:37:36|0.069455
04:37:37|0.069567
04:37:38|0.069567
04:37:39|0.069567
04:37:40|0.069567
04:37:41|0.0696
04:37:42|0.0696
04:37:43|0.0696
04:37:44|0.0696
04:37:46|0.0696
04:37:46|0.0696
04:37:47|0.0696
04:37:49|0.069689
04:37:49|0.0698
04:37:50|0.06983
04:37:51|0.069798
04:37:52|0.069776
04:37:54|0.069773
04:37:54|0.069661
04:37:56|0.069661
04:37:57|0.06977
04:37:58|0.06977
04:37:59|0.06977
04:38:00|0.06977
04:38:01|0.069778
04:38:02|0.069777
04:38:03|0.069777
04:38:05|0.069679
04:38:05|0.069662
04:38:06|0.069662
04:38:07|0.069661
04:38:08|0.069661
04:38:09|0.069661
04:38:10|0.069661
04:38:11|0.069776
04:38:12|0.069776
04:38:13|0.069776
04:38:14|0.069779
04:38:16|0.069666
04:38:17|0.0696
04:38:17|0.0696
04:38:19|0.0696
04:38:20|0.0696
04:38:21|0.069769
04:38:22|0.069767
04:38:23|0.069767
04:38:24|0.069767
04:38:26|0.069744
04:38:27|0.069732
04:38:28|0.069732
04:38:28|0.069732
04:38:29|0.069604
04:38:31|0.069727
04:38:32|0.069727
04:38:33|0.069727
04:38:35|0.069621
04:38:35|0.069621
04:38:36|0.069604
04:38:37|0.069604
04:38:38|0.069604
04:38:39|0.069604
04:38:40|0.069604
04:38:42|0.069604
04:38:42|0.069604
04:38:43|0.069604
04:38:44|0.069604
04:38:45|0.069604
04:38:46|0.069604
04:38:47|0.069596
04:38:48|0.069596
04:38:49|0.069677
04:38:51|0.069677
04:38:51|0.069677
04:38:53|0.069677
04:38:54|0.069677
04:38:55|0.069677
04:38:56|0.069595
04:38:56|0.069595
04:38:58|0.069595
04:38:59|0.069595
04:39:00|0.069595
04:39:00|0.069595
04:39:02|0.06953
04:39:03|0.06953
04:39:04|0.06953
04:39:05|0.06953
04:39:06|0.069478
04:39:06|0.069529
04:39:08|0.06942
04:39:09|0.069499
04:39:10|0.069499
04:39:11|0.069499
04:39:12|0.069387
04:39:13|0.069387
04:39:14|0.069387
04:39:15|0.069387
04:39:16|0.069387
04:39:17|0.069387
04:39:18|0.069387
04:39:19|0.069387
04:39:20|0.069355
04:39:21|0.069355
04:39:22|0.069355
04:39:23|0.069355
04:39:24|0.069355
04:39:25|0.069355
04:39:26|0.069373
04:39:27|0.069351
04:39:28|0.069433
04:39:29|0.069401
04:39:31|0.069387
04:39:31|0.069387
04:39:32|0.069387
04:39:33|0.069387
04:39:34|0.069331
04:39:35|0.069331
04:39:36|0.06937
04:39:37|0.069446
04:39:38|0.069446
04:39:39|0.069446
04:39:41|0.069352
04:39:41|0.069352
04:39:43|0.069313
04:39:44|0.069313
04:39:45|0.069381
04:39:46|0.069381
04:39:46|0.069313
04:39:48|0.069313
04:39:49|0.069313
04:39:50|0.069313
04:39:51|0.069414
04:39:52|0.069414
04:39:52|0.069414
04:39:54|0.069414
04:39:55|0.069414
04:39:56|0.069414
04:39:57|0.069414
04:39:58|0.069414
04:39:59|0.069414
04:40:00|0.069403
04:40:01|0.069403
04:40:02|0.069425
04:40:03|0.069425
04:40:04|0.069425
04:40:05|0.069319
04:40:06|0.069425
04:40:07|0.069425
04:40:08|0.069464
04:40:10|0.069465
04:40:11|0.06954
04:40:11|0.06954
04:40:13|0.069486
04:40:13|0.069486
04:40:15|0.069262
04:40:16|0.069346
04:40:17|0.069346
04:40:18|0.069346
04:40:19|0.069346
04:40:20|0.069346
04:40:21|0.069346
04:40:22|0.069346
04:40:23|0.069348
04:40:24|0.069348
04:40:25|0.069348
04:40:26|0.069348
04:40:27|0.069348
04:40:28|0.069348
04:40:29|0.069344
04:40:30|0.069348
04:40:31|0.069228
04:40:32|0.069132
04:40:33|0.069031
04:40:35|0.069
04:40:36|0.069076
04:40:36|0.069084
04:40:37|0.069084
04:40:38|0.069084
04:40:39|0.069257
04:40:40|0.069065
04:40:42|0.069095
04:40:43|0.069095
04:40:44|0.069095
04:40:45|0.069095
04:40:46|0.069095
04:40:47|0.069095
04:40:48|0.069095
04:40:49|0.069158
04:40:50|0.069158
04:40:51|0.069158
04:40:53|0.069158
04:40:53|0.069158
04:40:54|0.069154
04:40:55|0.069154
04:40:56|0.069154
04:40:57|0.069154
04:40:58|0.069154
04:40:59|0.069154
04:41:01|0.069226
04:41:01|0.069226
04:41:03|0.069226
04:41:04|0.069204
04:41:05|0.069234
04:41:06|0.069072
04:41:06|0.069072
04:41:08|0.069143
04:41:08|0.069011
04:41:10|0.069011
04:41:10|0.069011
04:41:12|0.069039
04:41:13|0.069039
04:41:14|0.069039
04:41:15|0.069039
04:41:16|0.069039
04:41:17|0.069039
04:41:18|0.069039
04:41:19|0.069063
04:41:20|0.069055
04:41:21|0.069055
04:41:22|0.069055
04:41:23|0.069055
04:41:24|0.069
04:41:25|0.069
04:41:26|0.068931
04:41:27|0.068756
04:41:28|0.069113
04:41:29|0.069113
04:41:30|0.069113
04:41:31|0.068987
04:41:32|0.068987
04:41:33|0.068933
04:41:34|0.068933
04:41:36|0.068933
04:41:37|0.068933
04:41:37|0.068933
04:41:38|0.068933
04:41:39|0.068976
04:41:40|0.068976
04:41:42|0.069005
04:41:42|0.069005
04:41:44|0.069005
04:41:45|0.069005
04:41:46|0.069029
04:41:46|0.069029
04:41:47|0.069029
04:41:49|0.069029
04:41:49|0.069029
04:41:51|0.069029
04:41:51|0.069029
04:41:52|0.069029
04:41:54|0.069029
04:41:54|0.069029
04:41:55|0.069029
04:41:56|0.069029
04:41:57|0.0691
04:41:58|0.0691
04:41:59|0.0691
04:42:01|0.0691
04:42:02|0.069094
04:42:03|0.069094
04:42:03|0.069094
04:42:05|0.069094
04:42:06|0.069094
04:42:06|0.069094
04:42:08|0.069063
04:42:08|0.069063
04:42:09|0.069117
04:42:10|0.069117
04:42:12|0.069117
04:42:13|0.069117
04:42:13|0.069117
04:42:15|0.069161
04:42:15|0.069161
04:42:16|0.069175
04:42:17|0.069175
04:42:18|0.069175
04:42:19|0.069175
04:42:21|0.069202
04:42:21|0.069202
04:42:22|0.069202
04:42:23|0.069202
04:42:25|0.069202
04:42:25|0.069202
04:42:26|0.069202
04:42:27|0.069202
04:42:29|0.069202
04:42:29|0.069202
04:42:31|0.069202
04:42:31|0.069202
04:42:33|0.069202
04:42:34|0.069202
04:42:34|0.069202
04:42:35|0.069202
04:42:36|0.069202
04:42:38|0.069202
04:42:38|0.069202
04:42:41|0.069202
04:42:41|0.069202
04:42:42|0.069202
04:42:43|0.069202
04:42:44|0.069202
04:42:46|0.069202
04:42:46|0.069202
04:42:47|0.069202
04:42:48|0.069202
04:42:49|0.069202
04:42:51|0.069202
04:42:51|0.069094
04:42:52|0.069094
04:42:53|0.069094
04:42:54|0.069254
04:42:55|0.069202
04:42:56|0.069202
04:42:58|0.069202
04:42:58|0.069202
04:42:59|0.069202
04:43:00|0.069202
04:43:02|0.069202
04:43:02|0.069207
04:43:04|0.069207
04:43:05|0.0692
04:43:05|0.06919
04:43:06|0.06919
04:43:07|0.06919
04:43:08|0.069158
04:43:09|0.069158
04:43:11|0.069158
04:43:11|0.069158
04:43:12|0.069158
04:43:14|0.069131
04:43:14|0.069131
04:43:15|0.069131
04:43:17|0.069131
04:43:18|0.069131
04:43:18|0.069131
04:43:20|0.069131
04:43:20|0.069131
04:43:22|0.069131
04:43:22|0.0692
04:43:23|0.069242
04:43:25|0.069242
04:43:25|0.069242
04:43:27|0.069146
04:43:27|0.069146
04:43:29|0.069146
04:43:30|0.069146
04:43:30|0.069146
04:43:32|0.069146
04:43:33|0.069146
04:43:34|0.069146
04:43:36|0.069188
04:43:37|0.069188
04:43:39|0.069188
04:43:41|0.069097
04:43:41|0.069097
04:43:42|0.069097
04:43:43|0.069097
04:43:44|0.069097
04:43:45|0.069242
04:43:46|0.069293
04:43:47|0.069293
04:43:48|0.069293
04:43:49|0.069293
04:43:50|0.069293
04:43:52|0.069293
04:43:52|0.069293
04:43:53|0.069293
04:43:54|0.069293
04:43:55|0.069293
04:43:57|0.069293
04:43:57|0.069293
04:43:58|0.069293
04:43:59|0.069293
04:44:01|0.069293
04:44:02|0.069293
04:44:03|0.069293
04:44:04|0.069293
04:44:04|0.069293
04:44:06|0.069293
04:44:07|0.069293
04:44:07|0.069293
04:44:09|0.069293
04:44:10|0.069293
04:44:11|0.069293
04:44:11|0.069293
04:44:13|0.069293
04:44:14|0.069293
04:44:15|0.069293
04:44:15|0.0692
04:44:16|0.0692
04:44:17|0.0692
04:44:19|0.0692
04:44:20|0.0692
04:44:20|0.0692
04:44:21|0.069101
04:44:22|0.069101
04:44:24|0.069101
04:44:25|0.069101
04:44:25|0.069101
04:44:27|0.069101
04:44:28|0.069101
04:44:29|0.069101
04:44:30|0.069
04:44:31|0.069151
04:44:32|0.069151
04:44:33|0.069151
04:44:34|0.069151
04:44:36|0.069151
04:44:37|0.069151
04:44:38|0.069151
04:44:39|0.069151
04:44:40|0.069151
04:44:41|0.069001
04:44:42|0.069001
04:44:43|0.069127
04:44:44|0.069127
04:44:45|0.069127
04:44:46|0.069127
04:44:47|0.069004
04:44:48|0.069004
04:44:49|0.069004
04:44:50|0.069004
04:44:51|0.069004
04:44:52|0.069004
04:44:53|0.069145
04:44:54|0.069065
04:44:55|0.069065
04:44:56|0.069065
04:44:57|0.069065
04:44:58|0.069065
04:44:59|0.069065
04:45:00|0.069065
04:45:01|0.06901
04:45:02|0.06901
04:45:03|0.06901
04:45:04|0.06901
04:45:05|0.06901
04:45:06|0.069
04:45:07|0.069004
04:45:12|0.069004
04:45:13|0.068933
04:45:14|0.068933
04:45:15|0.069
04:45:15|0.069
04:45:16|0.069
04:45:18|0.068968
04:45:19|0.068968
04:45:20|0.06902
04:45:21|0.068936
04:45:22|0.068968
04:45:23|0.068968
04:45:24|0.069
04:45:25|0.068906
04:45:27|0.068906
04:45:27|0.068906
04:45:29|0.068907
04:45:30|0.068907
04:45:31|0.068907
04:45:32|0.068909
04:45:33|0.068907
04:45:34|0.068907
04:45:35|0.068907
04:45:37|0.068896
04:45:38|0.068896
04:45:39|0.068896
04:45:40|0.068896
04:45:41|0.068896
04:45:42|0.068896
04:45:43|0.068865
04:45:44|0.068865
04:45:45|0.068865
04:45:46|0.068865
04:45:47|0.068853
04:45:48|0.068853
04:45:49|0.068853
04:45:50|0.068853
04:45:51|0.068528
04:45:52|0.068537
04:45:53|0.068604
04:45:54|0.068501
04:45:55|0.068508
04:45:56|0.068641
04:45:57|0.068616
04:45:58|0.06861
04:45:59|0.068603
04:46:00|0.068603
04:46:02|0.068603
04:46:02|0.068603
04:46:03|0.068598
04:46:04|0.068647
04:46:05|0.068647
04:46:07|0.068647
04:46:08|0.068814
04:46:09|0.068724
04:46:10|0.068724
04:46:11|0.068711
04:46:12|0.068711
04:46:13|0.068711
04:46:14|0.068711
04:46:15|0.068833
04:46:16|0.068693
04:46:17|0.068693
04:46:18|0.068693
04:46:19|0.068775
04:46:20|0.068624
04:46:21|0.068698
04:46:22|0.068698
04:46:23|0.068635
04:46:24|0.068688
04:46:25|0.068688
04:46:26|0.068688
04:46:27|0.068688
04:46:28|0.068688
04:46:29|0.068688
04:46:30|0.06866
04:46:31|0.068756
04:46:32|0.068756
04:46:34|0.068766
04:46:34|0.068766
04:46:36|0.068766
04:46:36|0.068766
04:46:37|0.068766
04:46:38|0.068766
04:46:40|0.068616
04:46:41|0.068616
04:46:42|0.068731
04:46:43|0.068731
04:46:44|0.068731
04:46:45|0.068731
04:46:46|0.068654
04:46:47|0.068733
04:46:48|0.068733
04:46:49|0.068733
04:46:50|0.068733
04:46:51|0.068733
04:46:52|0.06864
04:46:53|0.06864
04:46:54|0.06864
04:46:55|0.06864
04:46:56|0.068639
04:46:57|0.068603
04:46:58|0.0685
04:46:59|0.068548
04:47:00|0.068558
04:47:01|0.068558
04:47:02|0.068442
04:47:03|0.068391
04:47:04|0.068391
04:47:05|0.0683
04:47:06|0.068455
04:47:07|0.068533
04:47:08|0.068611
04:47:10|0.068505
04:47:11|0.068679
04:47:12|0.068679
04:47:13|0.068679
04:47:14|0.068679
04:47:15|0.068661
04:47:16|0.068627
04:47:17|0.068627
04:47:18|0.068627
04:47:19|0.068627
04:47:20|0.068627
04:47:21|0.068627
04:47:22|0.068681
04:47:23|0.068681
04:47:24|0.06868
04:47:25|0.068627
04:47:26|0.068627
04:47:27|0.068758
04:47:28|0.068758
04:47:29|0.068758
04:47:30|0.068733
04:47:31|0.068733
04:47:32|0.068733
04:47:33|0.068733
04:47:34|0.068733
04:47:35|0.068733
04:47:36|0.068733
04:47:37|0.068733
04:47:39|0.068733
04:47:39|0.068733
04:47:41|0.068733
04:47:42|0.068733
04:47:44|0.068777
04:47:44|0.068777
04:47:46|0.068777
04:47:46|0.068777
04:47:48|0.068777
04:47:49|0.068777
04:47:50|0.068777
04:47:51|0.068777
04:47:52|0.068777
04:47:53|0.068777
04:47:54|0.068777
04:47:55|0.068777
04:47:56|0.068777
04:47:57|0.068777
04:47:58|0.068759
04:47:59|0.068759
04:48:00|0.068759
04:48:01|0.068759
04:48:02|0.068759
04:48:03|0.068759
04:48:04|0.068627
04:48:05|0.068627
04:48:06|0.068627
04:48:07|0.068627
04:48:08|0.068627
04:48:09|0.068627
04:48:11|0.068762
04:48:11|0.068836
04:48:12|0.068836
04:48:13|0.068694
04:48:14|0.068694
04:48:15|0.068694
04:48:16|0.068694
04:48:17|0.068783
04:48:18|0.068853
04:48:19|0.068853
04:48:20|0.068853
04:48:21|0.068853
04:48:22|0.068853
04:48:23|0.068853
04:48:25|0.068853
04:48:26|0.068853
04:48:26|0.068818
04:48:27|0.068853
04:48:28|0.068853
04:48:29|0.068853
04:48:31|0.068853
04:48:31|0.068919
04:48:32|0.068919
04:48:33|0.068919
04:48:34|0.068919
04:48:36|0.068808
04:48:37|0.068808
04:48:38|0.068808
04:48:40|0.068808
04:48:40|0.068808
04:48:41|0.068808
04:48:42|0.068808
04:48:44|0.068733
04:48:45|0.068733
04:48:46|0.0688
04:48:47|0.0688
04:48:49|0.068802
04:48:50|0.068886
04:48:50|0.068886
04:48:52|0.068886
04:48:53|0.068886
04:48:53|0.068886
04:48:54|0.068886
04:48:55|0.068886
04:48:57|0.068886
04:48:57|0.068886
04:48:59|0.068886
04:48:59|0.068886
04:49:01|0.068886
04:49:02|0.068886
04:49:03|0.068886
04:49:04|0.068886
04:49:05|0.068886
04:49:06|0.068802
04:49:06|0.068802
04:49:08|0.068802
04:49:08|0.068769
04:49:09|0.06877
04:49:11|0.06877
04:49:12|0.06877
04:49:13|0.06877
04:49:14|0.068774
04:49:16|0.068774
04:49:16|0.068774
04:49:17|0.068839
04:49:18|0.06876
04:49:19|0.06876
04:49:20|0.06876
04:49:21|0.068864
04:49:22|0.068864
04:49:24|0.068864
04:49:24|0.068871
04:49:25|0.068871
04:49:26|0.068845
04:49:27|0.068845
04:49:28|0.068845
04:49:29|0.068845
04:49:30|0.068845
04:49:31|0.068845
04:49:32|0.068853
04:49:33|0.068853
04:49:34|0.068853
04:49:35|0.068853
04:49:36|0.068834
04:49:37|0.068834
04:49:38|0.068834
04:49:40|0.0688
04:49:41|0.0688
04:49:42|0.0688
04:49:44|0.068712
04:49:44|0.068712
04:49:45|0.068623
04:49:46|0.068623
04:49:48|0.068623
04:49:49|0.068716
04:49:49|0.068716
04:49:50|0.068716
04:49:52|0.068716
04:49:53|0.068716
04:49:54|0.068716
04:49:55|0.068716
04:49:56|0.068729
04:49:57|0.068729
04:49:58|0.068729
04:49:59|0.068729
04:49:59|0.068624
04:50:00|0.068624
04:50:02|0.068624
04:50:03|0.068624
04:50:04|0.068624
04:50:05|0.06873
04:50:06|0.06873
04:50:07|0.068613
04:50:08|0.068613
04:50:09|0.068613
04:50:10|0.068613
04:50:11|0.068613
04:50:12|0.068613
04:50:14|0.068613
04:50:14|0.068613
04:50:16|0.068613
04:50:17|0.068613
04:50:18|0.068613
04:50:19|0.068613
04:50:20|0.068738
04:50:21|0.068738
04:50:21|0.068738
04:50:23|0.068738
04:50:23|0.068738
04:50:25|0.068738
04:50:26|0.068738
04:50:27|0.068738
04:50:27|0.068738
04:50:29|0.068738
04:50:30|0.068738
04:50:31|0.068738
04:50:32|0.068738
04:50:33|0.068638
04:50:34|0.068638
04:50:35|0.068638
04:50:35|0.068638
04:50:36|0.068681
04:50:38|0.068681
04:50:38|0.068681
04:50:40|0.068676
04:50:41|0.068676
04:50:42|0.068676
04:50:43|0.068676
04:50:44|0.068676
04:50:45|0.068658
04:50:46|0.068658
04:50:47|0.068658
04:50:48|0.068658
04:50:49|0.068658
04:50:51|0.068698
04:50:52|0.068698
04:50:52|0.068698
04:50:54|0.068698
04:50:54|0.068698
04:50:56|0.068698
04:50:57|0.068698
04:50:58|0.068698
04:50:58|0.068698
04:51:00|0.068698
04:51:00|0.068698
04:51:02|0.068698
04:51:03|0.068698
04:51:03|0.068751
04:51:04|0.068751
04:51:05|0.068751
04:51:07|0.068751
04:51:08|0.068751
04:51:09|0.068751
04:51:10|0.068751
04:51:10|0.068751
04:51:12|0.068751
04:51:13|0.068834
04:51:14|0.068834
04:51:15|0.068834
04:51:16|0.068834
04:51:17|0.068881
04:51:18|0.068834
04:51:19|0.068834
04:51:20|0.068834
04:51:21|0.068886
04:51:23|0.068886
04:51:23|0.068886
04:51:24|0.068928
04:51:25|0.068925
04:51:26|0.068925
04:51:28|0.068925
04:51:28|0.068925
04:51:30|0.068951
04:51:30|0.068951
04:51:31|0.068951
04:51:32|0.068951
04:51:34|0.068951
04:51:34|0.068951
04:51:36|0.068951
04:51:36|0.068951
04:51:37|0.068951
04:51:39|0.068951
04:51:39|0.068951
04:51:41|0.068951
04:51:42|0.068951
04:51:43|0.068951
04:51:44|0.068951
04:51:45|0.068951
04:51:45|0.068951
04:51:46|0.068951
04:51:48|0.068951
04:51:50|0.068951
04:51:50|0.068913
04:51:51|0.068913
04:51:52|0.068913
04:51:53|0.068913
04:51:54|0.068913
04:51:55|0.068913
04:51:56|0.068913
04:51:57|0.068913
04:51:58|0.068913
04:51:59|0.068913
04:52:01|0.068913
04:52:01|0.068912
04:52:02|0.068912
04:52:03|0.068912
04:52:05|0.068912
04:52:06|0.068912
04:52:06|0.068912
04:52:07|0.068912
04:52:09|0.069336
04:52:10|0.069336
04:52:11|0.06916
04:52:11|0.069196
04:52:13|0.069196
04:52:13|0.069312
04:52:14|0.069304
04:52:16|0.069304
04:52:17|0.069339
04:52:18|0.06934
04:52:19|0.06934
04:52:20|0.069259
04:52:21|0.069259
04:52:22|0.069259
04:52:23|0.069259
04:52:24|0.069259
04:52:25|0.069172
04:52:26|0.069172
04:52:27|0.069172
04:52:28|0.069231
04:52:29|0.069231
04:52:30|0.069231
04:52:31|0.069231
04:52:32|0.069231
04:52:33|0.069304
04:52:34|0.069179
04:52:35|0.069314
04:52:36|0.069314
04:52:38|0.069314
04:52:38|0.069322
04:52:39|0.069325
04:52:40|0.069325
04:52:41|0.069324
04:52:43|0.069324
04:52:44|0.069325
04:52:45|0.069324
04:52:46|0.069324
04:52:47|0.069324
04:52:49|0.06931
04:52:49|0.069399
04:52:50|0.069399
04:52:51|0.069399
04:52:52|0.069399
04:52:54|0.069399
04:52:54|0.069399
04:52:55|0.069399
04:52:56|0.069399
04:52:58|0.069393
04:52:59|0.069399
04:53:00|0.069268
04:53:01|0.069268
04:53:02|0.069299
04:53:03|0.069299
04:53:04|0.0694
04:53:05|0.0694
04:53:06|0.0694
04:53:07|0.069404
04:53:08|0.069404
04:53:09|0.069404
04:53:10|0.069404
04:53:11|0.069478
04:53:12|0.069449
04:53:13|0.069533
04:53:14|0.06958
04:53:15|0.06958
04:53:16|0.069455
04:53:17|0.069455
04:53:18|0.069455
04:53:19|0.069455
04:53:20|0.069551
04:53:21|0.069551
04:53:22|0.069546
04:53:23|0.069558
04:53:24|0.069462
04:53:25|0.069462
04:53:26|0.069462
04:53:27|0.069462
04:53:28|0.069462
04:53:29|0.069462
04:53:30|0.069462
04:53:31|0.069462
04:53:32|0.069462
04:53:33|0.069598
04:53:34|0.069598
04:53:35|0.069598
04:53:36|0.069598
04:53:37|0.069598
04:53:38|0.069598
04:53:39|0.069598
04:53:40|0.069598
04:53:41|0.069598
04:53:42|0.069598
04:53:43|0.069598
04:53:45|0.069699
04:53:47|0.069699
04:53:48|0.069699
04:53:49|0.069699
04:53:50|0.069699
04:53:50|0.069699
04:53:52|0.069538
04:53:53|0.069538
04:53:54|0.069538
04:53:56|0.069538
04:53:56|0.069538
04:53:58|0.069538
04:53:59|0.069538
04:54:00|0.069538
04:54:01|0.069538
04:54:02|0.069699
04:54:03|0.069699
04:54:05|0.069699
04:54:05|0.069699
04:54:06|0.069699
04:54:08|0.069699
04:54:08|0.069699
04:54:09|0.069699
04:54:10|0.069699
04:54:12|0.069593
04:54:12|0.069593
04:54:13|0.069593
04:54:14|0.069583
04:54:15|0.069583
04:54:16|0.069583
04:54:17|0.069583
04:54:19|0.069699
04:54:19|0.0697
04:54:20|0.069792
04:54:21|0.069792
04:54:22|0.069792
04:54:23|0.069793
04:54:24|0.069793
04:54:25|0.069793
04:54:26|0.069793
04:54:27|0.069792
04:54:28|0.069793
04:54:30|0.069793
04:54:30|0.069791
04:54:32|0.06978
04:54:33|0.06978
04:54:33|0.069941
04:54:35|0.069982
04:54:35|0.069948
04:54:37|0.07
04:54:38|0.070099
04:54:39|0.070043
04:54:40|0.069867
04:54:40|0.069867
04:54:42|0.069957
04:54:43|0.069986
04:54:43|0.069986
04:54:45|0.069986
04:54:47|0.069986
04:54:48|0.069986
04:54:49|0.069986
04:54:50|0.069853
04:54:51|0.069986
04:54:52|0.069986
04:54:53|0.069986
04:54:54|0.069986
04:54:55|0.069986
04:54:57|0.069881
04:54:57|0.06996
04:54:59|0.06996
04:55:00|0.069853
04:55:01|0.069853
04:55:02|0.069853
04:55:03|0.069981
04:55:04|0.069818
04:55:05|0.069818
04:55:06|0.069818
04:55:07|0.069862
04:55:08|0.069842
04:55:09|0.069842
04:55:10|0.069842
04:55:12|0.069796
04:55:13|0.069796
04:55:14|0.069729
04:55:15|0.069822
04:55:16|0.069593
04:55:17|0.069601
04:55:18|0.06971
04:55:19|0.069678
04:55:20|0.069774
04:55:21|0.069774
04:55:22|0.069774
04:55:23|0.069796
04:55:24|0.069796
04:55:25|0.069796
04:55:26|0.069796
04:55:27|0.069742
04:55:28|0.069742
04:55:29|0.069742
04:55:30|0.069742
04:55:31|0.069742
04:55:32|0.069742
04:55:33|0.069661
04:55:34|0.069661
04:55:35|0.069661
04:55:36|0.069661
04:55:37|0.069661
04:55:38|0.069661
04:55:40|0.069601
04:55:40|0.069601
04:55:41|0.069601
04:55:42|0.069601
04:55:43|0.069595
04:55:44|0.069595
04:55:45|0.069593
04:55:46|0.069593
04:55:47|0.069593
04:55:48|0.069593
04:55:49|0.069593
04:55:50|0.069593
04:55:52|0.069593
04:55:53|0.069593
04:55:53|0.069705
04:55:55|0.069705
04:55:56|0.069705
04:55:57|0.069705
04:55:58|0.069742
04:55:59|0.069796
04:56:00|0.069796
04:56:01|0.069797
04:56:02|0.069797
04:56:03|0.069755
04:56:04|0.069755
04:56:05|0.069755
04:56:06|0.06975
04:56:07|0.06975
04:56:08|0.06975
04:56:09|0.069708
04:56:10|0.069708
04:56:11|0.069708
04:56:12|0.069708
04:56:13|0.069602
04:56:14|0.069602
04:56:15|0.069602
04:56:16|0.069593
04:56:17|0.069593
04:56:18|0.069593
04:56:19|0.069531
04:56:20|0.069531
04:56:21|0.069531
04:56:22|0.069656
04:56:24|0.069656
04:56:24|0.069656
04:56:25|0.069656
04:56:26|0.069656
04:56:27|0.069656
04:56:28|0.069531
04:56:29|0.069531
04:56:31|0.069531
04:56:31|0.069531
04:56:32|0.069531
04:56:33|0.069534
04:56:34|0.069534
04:56:35|0.069534
04:56:36|0.069534
04:56:37|0.069534
04:56:38|0.069534
04:56:39|0.069534
04:56:40|0.069534
04:56:41|0.069619
04:56:42|0.069628
04:56:43|0.069628
04:56:44|0.069628
04:56:45|0.069628
04:56:47|0.069643
04:56:48|0.069643
04:56:48|0.069643
04:56:49|0.069649
04:56:51|0.069534
04:56:51|0.069534
04:56:52|0.069534
04:56:53|0.069534
04:56:55|0.069649
04:56:56|0.069649
04:56:56|0.069649
04:56:57|0.069649
04:56:58|0.069649
04:57:00|0.069649
04:57:00|0.069649
04:57:01|0.069534
04:57:03|0.069531
04:57:03|0.069643
04:57:04|0.069643
04:57:05|0.069643
04:57:07|0.069643
04:57:08|0.069643
04:57:09|0.069643
04:57:10|0.069643
04:57:10|0.069643
04:57:12|0.069643
04:57:13|0.069571
04:57:14|0.06955
04:57:14|0.06955
04:57:16|0.069596
04:57:17|0.069544
04:57:18|0.069522
04:57:19|0.069522
04:57:20|0.069529
04:57:21|0.069522
04:57:22|0.069522
04:57:23|0.069548
04:57:24|0.069548
04:57:25|0.069548
04:57:26|0.069548
04:57:27|0.069637
04:57:28|0.069701
04:57:29|0.069701
04:57:30|0.069701
04:57:31|0.069986
04:57:32|0.069832
04:57:33|0.069832
04:57:34|0.069832
04:57:35|0.069832
04:57:36|0.069832
04:57:37|0.069832
04:57:38|0.069832
04:57:39|0.069875
04:57:40|0.069875
04:57:41|0.069997
04:57:42|0.070051
04:57:44|0.070051
04:57:44|0.070051
04:57:45|0.069945
04:57:46|0.069945
04:57:49|0.069999
04:57:50|0.069914
04:57:50|0.069914
04:57:52|0.069914
04:57:52|0.069914
04:57:54|0.069875
04:57:55|0.069875
04:57:56|0.070047
04:57:56|0.070047
04:57:58|0.070143
04:57:59|0.070027
04:57:59|0.070027
04:58:01|0.070139
04:58:02|0.070143
04:58:03|0.070143
04:58:04|0.070143
04:58:05|0.070143
04:58:06|0.070143
04:58:07|0.070014
04:58:08|0.070014
04:58:09|0.070118
04:58:10|0.070118
04:58:11|0.07011
04:58:12|0.07011
04:58:13|0.06992
04:58:14|0.06992
04:58:15|0.069921
04:58:16|0.070033
04:58:17|0.070033
04:58:18|0.06992
04:58:19|0.06996
04:58:20|0.06996
04:58:21|0.069978
04:58:22|0.06992
04:58:23|0.06992
04:58:24|0.06992
04:58:25|0.06992
04:58:26|0.069979
04:58:27|0.069979
04:58:28|0.069979
04:58:30|0.069979
04:58:30|0.069979
04:58:31|0.069979
04:58:32|0.069851
04:58:33|0.069851
04:58:34|0.069851
04:58:36|0.069851
04:58:37|0.069851
04:58:38|0.069982
04:58:39|0.069982
04:58:40|0.069982
04:58:41|0.069982
04:58:41|0.069982
04:58:42|0.069982
04:58:43|0.069982
04:58:45|0.069982
04:58:47|0.069982
04:58:47|0.069952
04:58:49|0.069952
04:58:49|0.0699
04:58:51|0.0699
04:58:52|0.0699
04:58:54|0.069939
04:58:55|0.069925
04:58:55|0.069925
04:58:57|0.069925
04:58:58|0.069925
04:58:59|0.069925
04:59:00|0.069925
04:59:01|0.069925
04:59:01|0.06984
04:59:02|0.06984
04:59:04|0.069944
04:59:05|0.069944
04:59:05|0.069944
04:59:07|0.069944
04:59:07|0.069944
04:59:09|0.069944
04:59:10|0.069944
04:59:11|0.069896
04:59:11|0.069895
04:59:13|0.069829
04:59:13|0.069911
04:59:14|0.069852
04:59:16|0.069852
04:59:16|0.069852
04:59:18|0.069922
04:59:19|0.069922
04:59:19|0.069922
04:59:20|0.069946
04:59:22|0.069803
04:59:23|0.069812
04:59:23|0.069812
04:59:25|0.069812
04:59:25|0.069812
04:59:27|0.069812
04:59:27|0.069871
04:59:29|0.069921
04:59:29|0.069921
04:59:31|0.06987
04:59:32|0.06987
04:59:33|0.06987
04:59:34|0.06987
04:59:35|0.06987
04:59:36|0.06987
04:59:37|0.0698
04:59:38|0.0698
04:59:39|0.0698
04:59:40|0.0698
04:59:41|0.0698
04:59:42|0.0698
04:59:43|0.0698
04:59:44|0.0698
04:59:45|0.0698
04:59:46|0.0698
04:59:47|0.0698
04:59:48|0.069769
04:59:49|0.069769
04:59:50|0.069769
04:59:52|0.069769
04:59:52|0.069627
04:59:53|0.069627
04:59:54|0.069627
04:59:56|0.069627
04:59:57|0.069627
04:59:58|0.069627
04:59:59|0.069785
05:00:00|0.069785
05:00:02|0.069785
05:00:02|0.069785
05:00:03|0.0698
05:00:04|0.0698
05:00:05|0.069849
05:00:06|0.069859
05:00:07|0.069859
05:00:08|0.069937
05:00:09|0.069937
05:00:10|0.069851
05:00:11|0.069851
05:00:12|0.069851
05:00:13|0.069851
05:00:14|0.069851
05:00:15|0.069845
05:00:16|0.06986
05:00:17|0.06986
05:00:19|0.06986
05:00:19|0.069851
05:00:20|0.069851
05:00:21|0.069947
05:00:22|0.06999
05:00:24|0.07007
05:00:25|0.07007
05:00:25|0.07007
05:00:27|0.070062
05:00:27|0.070062
05:00:29|0.069967
05:00:29|0.07007
05:00:30|0.07007
05:00:31|0.069915
05:00:32|0.069915
05:00:33|0.069915
05:00:35|0.069915
05:00:36|0.070042
05:00:37|0.069972
05:00:37|0.070049
05:00:39|0.070073
05:00:39|0.070128
05:00:41|0.070128
05:00:42|0.070128
05:00:42|0.070142
05:00:43|0.070142
05:00:45|0.070142
05:00:46|0.070034
05:00:46|0.070025
05:00:47|0.070025
05:00:48|0.070025
05:00:50|0.070144
05:00:51|0.070152
05:00:52|0.070152
05:00:53|0.070152
05:00:54|0.070177
05:00:55|0.070156
05:00:56|0.070213
05:00:57|0.070213
05:00:58|0.070213
05:00:59|0.070157
05:01:00|0.070206
05:01:01|0.070157
05:01:03|0.070156
05:01:04|0.070142
05:01:04|0.070142
05:01:05|0.070073
05:01:07|0.069984
05:01:08|0.06989
05:01:09|0.069854
05:01:09|0.069854
05:01:10|0.069895
05:01:12|0.069979
05:01:13|0.069979
05:01:13|0.06996
05:01:15|0.06996
05:01:15|0.06996
05:01:16|0.06996
05:01:18|0.07
05:01:19|0.07
05:01:20|0.07
05:01:20|0.07
05:01:22|0.069899
05:01:23|0.069899
05:01:23|0.069899
05:01:25|0.069996
05:01:25|0.069996
05:01:27|0.0699
05:01:28|0.06997
05:01:28|0.06997
05:01:29|0.06997
05:01:30|0.06997
05:01:32|0.069875
05:01:33|0.069881
05:01:33|0.069889
05:01:34|0.070011
05:01:35|0.070011
05:01:36|0.070011
05:01:38|0.070011
05:01:39|0.070011
05:01:40|0.069915
05:01:41|0.069915
05:01:42|0.069955
05:01:43|0.069955
05:01:44|0.069955
05:01:45|0.069955
05:01:46|0.069955
05:01:47|0.06996
05:01:48|0.069943
05:01:49|0.069942
05:01:50|0.069942
05:01:51|0.070029
05:01:53|0.070029
05:01:54|0.069955
05:01:55|0.069955
05:01:55|0.069955
05:01:57|0.069955
05:01:58|0.069935
05:01:59|0.069935
05:02:00|0.069935
05:02:00|0.069955
05:02:02|0.069955
05:02:03|0.069955
05:02:04|0.0699
05:02:05|0.0699
05:02:05|0.069875
05:02:07|0.069875
05:02:08|0.069875
05:02:09|0.069854
05:02:09|0.069824
05:02:12|0.069824
05:02:12|0.069852
05:02:13|0.069852
05:02:14|0.069809
05:02:15|0.069854
05:02:16|0.069854
05:02:17|0.069786
05:02:18|0.069786
05:02:19|0.069958
05:02:20|0.06995
05:02:21|0.06995
05:02:22|0.069929
05:02:23|0.069929
05:02:24|0.069929
05:02:25|0.069929
05:02:26|0.069929
05:02:27|0.069929
05:02:29|0.069929
05:02:30|0.069929
05:02:30|0.069929
05:02:31|0.06988
05:02:32|0.06988
05:02:34|0.06988
05:02:35|0.069847
05:02:35|0.069846
05:02:36|0.069846
05:02:37|0.069829
05:02:38|0.069978
05:02:39|0.069992
05:02:40|0.069992
05:02:41|0.069992
05:02:43|0.070001
05:02:43|0.070001
05:02:45|0.069843
05:02:46|0.069843
05:02:47|0.069833
05:02:48|0.069833
05:02:49|0.069688
05:02:50|0.069688
05:02:51|0.069771
05:02:52|0.069771
05:02:53|0.069871
05:02:55|0.069871
05:02:56|0.069899
05:02:56|0.069792
05:02:57|0.069792
05:02:58|0.069792
05:02:59|0.069784
05:03:00|0.069784
05:03:01|0.069784
05:03:02|0.069784
05:03:03|0.0699
05:03:04|0.069939
05:03:05|0.069939
05:03:07|0.069939
05:03:08|0.069939
05:03:08|0.069879
05:03:10|0.069809
05:03:10|0.069809
05:03:11|0.069838
05:03:13|0.069829
05:03:14|0.069829
05:03:15|0.069829
05:03:16|0.069829
05:03:17|0.069811
05:03:18|0.069811
05:03:19|0.069811
05:03:20|0.069811
05:03:21|0.069811
05:03:22|0.069736
05:03:23|0.069726
05:03:24|0.069726
05:03:25|0.069726
05:03:26|0.069731
05:03:27|0.069722
05:03:28|0.069722
05:03:29|0.069507
05:03:30|0.069507
05:03:31|0.069507
05:03:32|0.069487
05:03:33|0.069583
05:03:34|0.069583
05:03:35|0.069583
05:03:36|0.069659
05:03:37|0.069659
05:03:38|0.069659
05:03:39|0.069659
05:03:40|0.069659
05:03:41|0.069659
05:03:42|0.069659
05:03:43|0.069774
05:03:44|0.069774
05:03:45|0.069774
05:03:46|0.069774
05:03:47|0.069774
05:03:48|0.069774
05:03:49|0.069774
05:03:50|0.069639
05:03:51|0.069639
05:03:52|0.069639
05:03:53|0.069639
05:03:55|0.069774
05:03:55|0.069799
05:03:56|0.069799
05:03:57|0.069799
05:03:58|0.069799
05:03:59|0.069799
05:04:00|0.069799
05:04:02|0.069799
05:04:03|0.069799
05:04:03|0.069719
05:04:05|0.069719
05:04:05|0.069719
05:04:07|0.069719
05:04:09|0.069719
05:04:09|0.069719
05:04:10|0.069716
05:04:11|0.069672
05:04:12|0.069791
05:04:14|0.06978
05:04:14|0.06978
05:04:15|0.06978
05:04:16|0.06978
05:04:17|0.06983
05:04:18|0.069791
05:04:19|0.069791
05:04:21|0.069901
05:04:22|0.069901
05:04:22|0.069901
05:04:24|0.069783
05:04:24|0.069783
05:04:26|0.069783
05:04:26|0.069781
05:04:28|0.069882
05:04:29|0.069882
05:04:29|0.069882
05:04:31|0.069882
05:04:32|0.069882
05:04:33|0.069847
05:04:33|0.069781
05:04:35|0.069781
05:04:36|0.069781
05:04:37|0.069999
05:04:37|0.070076
05:04:39|0.069895
05:04:39|0.069895
05:04:41|0.069895
05:04:41|0.070042
05:04:43|0.069914
05:04:44|0.069914
05:04:44|0.069914
05:04:46|0.07004
05:04:47|0.07004
05:04:48|0.07004
05:04:49|0.07004
05:04:49|0.07004
05:04:50|0.07004
05:04:52|0.07004
05:04:53|0.07004
05:04:54|0.07004
05:04:55|0.07004
05:04:56|0.07004
05:04:57|0.069894
05:04:58|0.069894
05:04:59|0.069894
05:05:00|0.069825
05:05:01|0.069825
05:05:02|0.069833
05:05:03|0.06984
05:05:04|0.069815
05:05:05|0.069781
05:05:06|0.069781
05:05:07|0.069781
05:05:08|0.069781
05:05:09|0.069781
05:05:10|0.069781
05:05:11|0.06978
05:05:12|0.06978
05:05:14|0.069724
05:05:15|0.069639
05:05:16|0.069639
05:05:17|0.069672
05:05:18|0.069652
05:05:20|0.069514
05:05:20|0.069554
05:05:21|0.069611
05:05:22|0.069611
05:05:23|0.069592
05:05:24|0.069613
05:05:25|0.069613
05:05:26|0.069613
05:05:27|0.069652
05:05:28|0.069652
05:05:30|0.069613
05:05:30|0.069613
05:05:31|0.069673
05:05:32|0.069597
05:05:33|0.069678
05:05:34|0.069678
05:05:35|0.069662
05:05:36|0.069662
05:05:37|0.069662
05:05:38|0.069598
05:05:40|0.069598
05:05:40|0.069598
05:05:41|0.069598
05:05:42|0.069598
05:05:43|0.069598
05:05:45|0.069555
05:05:45|0.069555
05:05:46|0.069435
05:05:47|0.06934
05:05:49|0.069387
05:05:50|0.069403
05:05:51|0.069218
05:05:51|0.069297
05:05:53|0.069297
05:05:54|0.069297
05:05:55|0.069297
05:05:56|0.069297
05:05:58|0.069342
05:05:58|0.069342
05:05:59|0.069325
05:06:00|0.069325
05:06:01|0.069325
05:06:02|0.069398
05:06:04|0.069398
05:06:04|0.069398
05:06:05|0.069297
05:06:06|0.069297
05:06:08|0.069297
05:06:09|0.069309
05:06:10|0.069309
05:06:11|0.069395
05:06:12|0.069395
05:06:13|0.069309
05:06:14|0.069309
05:06:15|0.069309
05:06:16|0.069349
05:06:17|0.069354
05:06:18|0.069354
05:06:19|0.069354
05:06:20|0.069354
05:06:21|0.069354
05:06:22|0.069354
05:06:23|0.069442
05:06:24|0.069442
05:06:25|0.069442
05:06:27|0.069442
05:06:27|0.069442
05:06:28|0.069168
05:06:29|0.069308
05:06:30|0.069308
05:06:31|0.069308
05:06:32|0.069168
05:06:33|0.069065
05:06:35|0.069065
05:06:36|0.069055
05:06:36|0.069056
05:06:37|0.069057
05:06:38|0.069057
05:06:39|0.069231
05:06:40|0.069231
05:06:41|0.069231
05:06:42|0.06917
05:06:43|0.069268
05:06:44|0.069268
05:06:46|0.06926
05:06:46|0.06926
05:06:48|0.06926
05:06:49|0.06926
05:06:50|0.06926
05:06:51|0.069172
05:06:52|0.069195
05:06:53|0.069223
05:06:54|0.069065
05:06:56|0.069065
05:06:57|0.069065
05:06:58|0.069065
05:07:00|0.069065
05:07:00|0.069061
05:07:02|0.069061
05:07:02|0.069061
05:07:03|0.069061
05:07:04|0.069053
05:07:05|0.069097
05:07:07|0.069097
05:07:08|0.069022
05:07:08|0.069022
05:07:09|0.069022
05:07:11|0.06903
05:07:12|0.06903
05:07:13|0.069094
05:07:13|0.069094
05:07:15|0.069001
05:07:16|0.069001
05:07:16|0.06911
05:07:18|0.069057
05:07:19|0.069057
05:07:20|0.069057
05:07:21|0.069057
05:07:21|0.069057
05:07:23|0.069057
05:07:24|0.069087
05:07:25|0.069087
05:07:26|0.069087
05:07:27|0.069001
05:07:28|0.069001
05:07:29|0.069001
05:07:30|0.069001
05:07:30|0.069001
05:07:32|0.069001
05:07:33|0.069001
05:07:34|0.069036
05:07:35|0.069036
05:07:36|0.069144
05:07:37|0.069144
05:07:38|0.069144
05:07:42|0.06911
05:07:43|0.069135
05:07:43|0.069135
05:07:45|0.069135
05:07:46|0.069279
05:07:46|0.069369
05:07:47|0.069369
05:07:48|0.069279
05:07:49|0.069279
05:07:50|0.069279
05:07:51|0.069279
05:07:52|0.069279
05:07:53|0.069277
05:07:54|0.069277
05:07:55|0.06924
05:07:56|0.06924
05:07:57|0.069184
05:07:59|0.069184
05:07:59|0.069184
05:08:01|0.069184
05:08:02|0.06926
05:08:04|0.06924
05:08:04|0.06924
05:08:05|0.06924
05:08:06|0.06935
05:08:08|0.069246
05:08:09|0.069246
05:08:10|0.069246
05:08:10|0.069246
05:08:12|0.069379
05:08:13|0.069366
05:08:14|0.069366
05:08:14|0.069366
05:08:16|0.069366
05:08:17|0.069391
05:08:18|0.069391
05:08:19|0.069391
05:08:20|0.06935
05:08:21|0.069387
05:08:21|0.069387
05:08:22|0.069386
05:08:24|0.069287
05:08:25|0.06932
05:08:25|0.069319
05:08:26|0.069317
05:08:28|0.069317
05:08:28|0.069317
05:08:30|0.069317
05:08:31|0.069317
05:08:31|0.069317
05:08:33|0.069317
05:08:33|0.069317
05:08:35|0.069317
05:08:35|0.069265
05:08:36|0.069265
05:08:37|0.06928
05:08:39|0.069258
05:08:39|0.069183
05:08:41|0.069278
05:08:42|0.069278
05:08:43|0.069189
05:08:44|0.069168
05:08:45|0.069169
05:08:46|0.069169
05:08:47|0.069207
05:08:48|0.0692
05:08:49|0.0692
05:08:50|0.0692
05:08:51|0.0692
05:08:52|0.0692
05:08:53|0.0692
05:08:54|0.069135
05:08:55|0.069135
05:08:56|0.069135
05:08:57|0.0692
05:08:58|0.0692
05:09:00|0.0692
05:09:00|0.0692
05:09:01|0.0692
05:09:02|0.0692
05:09:03|0.0692
05:09:05|0.0691
05:09:06|0.069053
05:09:07|0.069053
05:09:08|0.068954
05:09:09|0.069021
05:09:09|0.069018
05:09:11|0.069018
05:09:12|0.068956
05:09:13|0.068956
05:09:14|0.068956
05:09:15|0.068956
05:09:16|0.068987
05:09:17|0.068987
05:09:18|0.06909
05:09:19|0.068949
05:09:20|0.068987
05:09:21|0.068952
05:09:22|0.068952
05:09:23|0.068952
05:09:24|0.068948
05:09:25|0.068948
05:09:26|0.068948
05:09:27|0.068948
05:09:29|0.068927
05:09:29|0.068927
05:09:30|0.068931
05:09:31|0.068931
05:09:32|0.068931
05:09:33|0.068962
05:09:34|0.068962
05:09:35|0.069064
05:09:36|0.069064
05:09:37|0.069064
05:09:38|0.069064
05:09:39|0.069064
05:09:40|0.069064
05:09:41|0.069064
05:09:43|0.069064
05:09:43|0.069064
05:09:44|0.069064
05:09:45|0.069064
05:09:46|0.069064
05:09:47|0.069064
05:09:48|0.069064
05:09:49|0.069064
05:09:50|0.069064
05:09:51|0.069064
05:09:52|0.069064
05:09:53|0.069064
05:09:54|0.069064
05:09:55|0.069064
05:09:56|0.069064
05:09:57|0.069064
05:09:58|0.069097
05:10:00|0.069097
05:10:01|0.069097
05:10:01|0.069097
05:10:03|0.069097
05:10:04|0.068948
05:10:04|0.068948
05:10:06|0.068948
05:10:07|0.068948
05:10:08|0.068948
05:10:09|0.068976
05:10:10|0.068976
05:10:11|0.068976
05:10:12|0.068976
05:10:13|0.069109
05:10:14|0.069109
05:10:15|0.069109
05:10:16|0.069109
05:10:17|0.069109
05:10:18|0.069109
05:10:19|0.069109
05:10:20|0.069109
05:10:21|0.069109
05:10:23|0.068968
05:10:24|0.068968
05:10:25|0.068968
05:10:25|0.068968
05:10:26|0.068968
05:10:28|0.068968
05:10:28|0.068968
05:10:30|0.068968
05:10:31|0.068968
05:10:32|0.068968
05:10:32|0.068968
05:10:34|0.068968
05:10:35|0.068878
05:10:36|0.068874
05:10:37|0.068882
05:10:38|0.068882
05:10:39|0.068863
05:10:40|0.068906
05:10:41|0.068906
05:10:42|0.068906
05:10:43|0.068906
05:10:44|0.068906
05:10:45|0.068906
05:10:46|0.068906
05:10:47|0.068906
05:10:47|0.068821
05:10:49|0.068936
05:10:50|0.068936
05:10:51|0.068955
05:10:52|0.068955
05:10:52|0.06895
05:10:54|0.06895
05:10:55|0.06895
05:10:55|0.06895
05:10:56|0.06895
05:10:57|0.06895
05:10:59|0.06895
05:11:00|0.069
05:11:01|0.068984
05:11:03|0.068984
05:11:03|0.068984
05:11:04|0.068984
05:11:05|0.068948
05:11:06|0.068948
05:11:07|0.068948
05:11:08|0.068948
05:11:10|0.068948
05:11:10|0.069007
05:11:12|0.069007
05:11:12|0.069007
05:11:13|0.069007
05:11:15|0.068994
05:11:16|0.068938
05:11:16|0.068938
05:11:18|0.068938
05:11:19|0.068938
05:11:20|0.068938
05:11:21|0.068905
05:11:22|0.068938
05:11:23|0.069081
05:11:24|0.069109
05:11:25|0.069109
05:11:26|0.069109
05:11:28|0.069109
05:11:28|0.069109
05:11:29|0.069109
05:11:30|0.069109
05:11:32|0.069109
05:11:32|0.069109
05:11:34|0.069109
05:11:35|0.069066
05:11:36|0.069066
05:11:37|0.069066
05:11:37|0.069066
05:11:38|0.069066
05:11:40|0.069066
05:11:41|0.069066
05:11:43|0.069066
05:11:43|0.069066
05:11:44|0.06916
05:11:45|0.06916
05:11:46|0.06916
05:11:47|0.06916
05:11:49|0.06916
05:11:49|0.06916
05:11:50|0.06916
05:11:51|0.06916
05:11:52|0.06916
05:11:53|0.06916
05:11:55|0.069199
05:11:55|0.069199
05:11:56|0.06916
05:11:57|0.06916
05:11:58|0.06916
05:12:00|0.06916
05:12:00|0.069168
05:12:02|0.069186
05:12:04|0.069186
05:12:05|0.069186
05:12:05|0.069186
05:12:06|0.069186
05:12:07|0.069186
05:12:08|0.069186
05:12:09|0.06911
05:12:10|0.06911
05:12:11|0.06911
05:12:12|0.0692
05:12:13|0.069121
05:12:14|0.069121
05:12:16|0.069121
05:12:17|0.069121
05:12:18|0.069121
05:12:19|0.069231
05:12:20|0.069289
05:12:21|0.069308
05:12:22|0.069308
05:12:23|0.069309
05:12:24|0.069309
05:12:25|0.069318
05:12:27|0.069318
05:12:27|0.069318
05:12:28|0.069318
05:12:29|0.069318
05:12:31|0.069318
05:12:32|0.069318
05:12:32|0.069288
05:12:33|0.069288
05:12:34|0.069288
05:12:35|0.069288
05:12:37|0.069288
05:12:38|0.069271
05:12:38|0.069271
05:12:39|0.069271
05:12:41|0.069271
05:12:42|0.069133
05:12:43|0.069133
05:12:44|0.069133
05:12:45|0.069133
05:12:46|0.069133
05:12:48|0.069229
05:12:48|0.06925
05:12:49|0.06925
05:12:50|0.069099
05:12:51|0.069082
05:12:53|0.069082
05:12:53|0.069124
05:12:54|0.069124
05:12:55|0.069124
05:12:56|0.069124
05:12:57|0.069022
05:12:59|0.069
05:12:59|0.069
05:13:00|0.069
05:13:01|0.069
05:13:03|0.068989
05:13:04|0.068989
05:13:05|0.068989
05:13:06|0.068989
05:13:06|0.068989
05:13:08|0.068989
05:13:09|0.068989
05:13:10|0.068989
05:13:11|0.069
05:13:12|0.069
05:13:13|0.069
05:13:14|0.069
05:13:15|0.069
05:13:16|0.069
05:13:17|0.069
05:13:18|0.069
05:13:19|0.069
05:13:20|0.069
05:13:21|0.069
05:13:22|0.069
05:13:23|0.069
05:13:24|0.068954
05:13:25|0.069
05:13:26|0.069058
05:13:27|0.069058
05:13:28|0.069058
05:13:29|0.06908
05:13:30|0.069254
05:13:32|0.069254
05:13:32|0.069254
05:13:33|0.069254
05:13:34|0.069231
05:13:35|0.069231
05:13:37|0.069231
05:13:37|0.069231
05:13:38|0.069231
05:13:39|0.069231
05:13:41|0.069309
05:13:41|0.069309
05:13:43|0.069309
05:13:43|0.069188
05:13:45|0.069188
05:13:45|0.069188
05:13:47|0.069188
05:13:48|0.069339
05:13:48|0.069339
05:13:49|0.069339
05:13:51|0.069339
05:13:51|0.069339
05:13:53|0.069339
05:13:54|0.069339
05:13:55|0.069339
05:13:55|0.069339
05:13:57|0.069339
05:13:58|0.069339
05:13:58|0.069339
05:14:00|0.069339
05:14:00|0.069199
05:14:01|0.069199
05:14:03|0.069199
05:14:05|0.06919
05:14:06|0.06919
05:14:06|0.06919
05:14:08|0.06919
05:14:09|0.06919
05:14:10|0.06919
05:14:11|0.06919
05:14:12|0.06919
05:14:13|0.06919
05:14:13|0.06919
05:14:15|0.06919
05:14:16|0.06919
05:14:17|0.06919
05:14:18|0.06919
05:14:19|0.06919
05:14:20|0.06919
05:14:21|0.06919
05:14:22|0.06919
05:14:23|0.06919
05:14:24|0.069335
05:14:25|0.069335
05:14:26|0.069335
05:14:27|0.069335
05:14:28|0.069335
05:14:29|0.069335
05:14:30|0.069335
05:14:32|0.069317
05:14:32|0.069317
05:14:33|0.069317
05:14:34|0.069317
05:14:35|0.069317
05:14:37|0.069317
05:14:37|0.069339
05:14:38|0.069384
05:14:39|0.069384
05:14:40|0.069384
05:14:41|0.069384
05:14:42|0.069384
05:14:43|0.069384
05:14:44|0.069384
05:14:45|0.069384
05:14:46|0.069384
05:14:48|0.069384
05:14:49|0.069384
05:14:49|0.069384
05:14:51|0.069384
05:14:52|0.069384
05:14:52|0.069384
05:14:54|0.069384
05:14:55|0.069384
05:14:56|0.069384
05:14:57|0.069384
05:14:58|0.069384
05:14:59|0.069384
05:15:00|0.069384
05:15:01|0.069224
05:15:03|0.069224
05:15:03|0.069224
05:15:05|0.069224
05:15:06|0.069224
05:15:07|0.069224
05:15:07|0.069224
05:15:09|0.069224
05:15:10|0.069224
05:15:11|0.069211
05:15:12|0.069188
05:15:13|0.069188
05:15:14|0.069188
05:15:15|0.069188
05:15:16|0.069188
05:15:17|0.069188
05:15:18|0.069116
05:15:19|0.069116
05:15:20|0.069203
05:15:21|0.069203
05:15:22|0.06924
05:15:23|0.06924
05:15:24|0.06924
05:15:25|0.0691
05:15:26|0.0691
05:15:27|0.069076
05:15:28|0.069076
05:15:29|0.069077
05:15:30|0.069076
05:15:31|0.069076
05:15:32|0.069076
05:15:33|0.069076
05:15:34|0.069076
05:15:35|0.069076
05:15:36|0.069076
05:15:37|0.069076
05:15:38|0.069076
05:15:39|0.069076
05:15:40|0.069076
05:15:41|0.069344
05:15:43|0.06939
05:15:43|0.069349
05:15:44|0.069349
05:15:45|0.069349
05:15:46|0.069349
05:15:47|0.069349
05:15:48|0.06928
05:15:49|0.069222
05:15:50|0.069222
05:15:51|0.069222
05:15:52|0.069222
05:15:53|0.069222
05:15:54|0.069222
05:15:55|0.069222
05:15:56|0.069351
05:15:57|0.069351
05:15:58|0.069351
05:15:59|0.069351
05:16:00|0.069351
05:16:01|0.069351
05:16:02|0.069237
05:16:03|0.069237
05:16:05|0.069222
05:16:06|0.069222
05:16:07|0.069222
05:16:08|0.069222
05:16:09|0.069222
05:16:10|0.069222
05:16:11|0.069222
05:16:12|0.069222
05:16:13|0.069222
05:16:14|0.069222
05:16:15|0.069084
05:16:16|0.069084
05:16:17|0.069084
05:16:19|0.069081
05:16:19|0.069081
05:16:20|0.069084
05:16:22|0.069084
05:16:22|0.069084
05:16:23|0.0691
05:16:24|0.0691
05:16:25|0.0691
05:16:26|0.0691
05:16:27|0.0691
05:16:28|0.0691
05:16:29|0.0691
05:16:30|0.0691
05:16:31|0.069157
05:16:32|0.069157
05:16:33|0.069157
05:16:34|0.069102
05:16:35|0.069084
05:16:36|0.069084
05:16:37|0.069084
05:16:39|0.069084
05:16:39|0.069084
05:16:40|0.069076
05:16:42|0.069076
05:16:42|0.069005
05:16:44|0.069084
05:16:44|0.069084
05:16:45|0.069084
05:16:46|0.069084
05:16:47|0.069048
05:16:48|0.069048
05:16:49|0.069048
05:16:50|0.069188
05:16:51|0.069188
05:16:52|0.069188
05:16:53|0.069188
05:16:55|0.069188
05:16:55|0.069188
05:16:56|0.069188
05:16:57|0.069188
05:16:58|0.069188
05:16:59|0.069188
05:17:00|0.069188
05:17:01|0.069069
05:17:03|0.069069
05:17:03|0.069029
05:17:04|0.069025
05:17:05|0.069029
05:17:07|0.069029
05:17:08|0.069029
05:17:09|0.069029
05:17:11|0.069021
05:17:11|0.069021
05:17:13|0.069027
05:17:14|0.069027
05:17:15|0.069027
05:17:15|0.069027
05:17:17|0.069027
05:17:17|0.069027
05:17:19|0.069027
05:17:20|0.069027
05:17:20|0.069032
05:17:22|0.069032
05:17:23|0.069032
05:17:24|0.069032
05:17:25|0.069032
05:17:26|0.069032
05:17:27|0.069036
05:17:28|0.069169
05:17:29|0.069169
05:17:30|0.069169
05:17:31|0.069169
05:17:32|0.069169
05:17:33|0.069034
05:17:33|0.069034
05:17:35|0.069034
05:17:36|0.069034
05:17:37|0.069034
05:17:38|0.069034
05:17:38|0.069034
05:17:40|0.069034
05:17:40|0.069034
05:17:42|0.069034
05:17:43|0.069034
05:17:44|0.069034
05:17:45|0.069034
05:17:46|0.069169
05:17:47|0.069169
05:17:48|0.069169
05:17:49|0.069105
05:17:50|0.069105
05:17:51|0.069105
05:17:52|0.069105
05:17:53|0.069105
05:17:55|0.069105
05:17:55|0.069105
05:17:56|0.069258
05:17:57|0.069258
05:17:58|0.069258
05:17:59|0.069258
05:18:00|0.069194
05:18:02|0.069194
05:18:02|0.069258
05:18:03|0.069258
05:18:04|0.069258
05:18:06|0.069258
05:18:06|0.069258
05:18:08|0.069258
05:18:09|0.069258
05:18:10|0.069258
05:18:11|0.069258
05:18:12|0.069258
05:18:13|0.069136
05:18:14|0.069136
05:18:15|0.069136
05:18:19|0.069136
05:18:19|0.069136
05:18:21|0.069136
05:18:22|0.069136
05:18:22|0.069136
05:18:24|0.069116
05:18:24|0.069116
05:18:26|0.069116
05:18:27|0.069115
05:18:28|0.069093
05:18:29|0.069093
05:18:30|0.069093
05:18:31|0.069093
05:18:32|0.069093
05:18:33|0.069093
05:18:34|0.069093
05:18:35|0.069093
05:18:36|0.069093
05:18:37|0.069121
05:18:38|0.069121
05:18:39|0.06912
05:18:40|0.069116
05:18:41|0.069116
05:18:42|0.069201
05:18:43|0.069201
05:18:45|0.069201
05:18:47|0.069201
05:18:47|0.069201
05:18:48|0.069115
05:18:49|0.069115
05:18:50|0.069115
05:18:51|0.069115
05:18:52|0.069277
05:18:54|0.069088
05:18:54|0.069088
05:18:56|0.069305
05:18:56|0.069305
05:18:57|0.069305
05:18:58|0.069305
05:18:59|0.069216
05:19:00|0.069216
05:19:01|0.069305
05:19:02|0.069305
05:19:03|0.069365
05:19:05|0.069365
05:19:06|0.069365
05:19:07|0.069189
05:19:08|0.069163
05:19:10|0.069163
05:19:10|0.069163
05:19:12|0.069163
05:19:13|0.069163
05:19:14|0.069163
05:19:15|0.069158
05:19:17|0.069158
05:19:17|0.069159
05:19:18|0.069159
05:19:19|0.069159
05:19:20|0.069159
05:19:22|0.069159
05:19:23|0.069159
05:19:23|0.069159
05:19:25|0.069159
05:19:26|0.069159
05:19:26|0.069159
05:19:28|0.069159
05:19:29|0.069159
05:19:29|0.06916
05:19:31|0.06916
05:19:31|0.06916
05:19:33|0.069159
05:19:33|0.069159
05:19:35|0.069159
05:19:36|0.069222
05:19:37|0.069222
05:19:38|0.069222
05:19:39|0.069294
05:19:40|0.069295
05:19:41|0.069295
05:19:42|0.069378
05:19:44|0.069418
05:19:45|0.069418
05:19:46|0.069424
05:19:46|0.069515
05:19:48|0.069515
05:19:49|0.06938
05:19:50|0.069289
05:19:51|0.06923
05:19:52|0.06923
05:19:53|0.06923
05:19:55|0.06923
05:19:55|0.06923
05:19:56|0.069221
05:19:57|0.069221
05:19:58|0.069219
05:19:59|0.069219
05:20:00|0.06923
05:20:01|0.069204
05:20:03|0.069204
05:20:04|0.069204
05:20:05|0.069204
05:20:05|0.069204
05:20:06|0.069204
05:20:07|0.069204
05:20:09|0.069228
05:20:10|0.069228
05:20:11|0.06923
05:20:13|0.069228
05:20:13|0.069228
05:20:15|0.069228
05:20:15|0.069226
05:20:17|0.069226
05:20:18|0.069226
05:20:19|0.069226
05:20:19|0.069151
05:20:20|0.069151
05:20:22|0.069151
05:20:22|0.069151
05:20:24|0.069151
05:20:24|0.069151
05:20:26|0.069215
05:20:26|0.069215
05:20:28|0.069215
05:20:29|0.069224
05:20:29|0.069224
05:20:31|0.069224
05:20:32|0.069228
05:20:33|0.069232
05:20:33|0.06923
05:20:35|0.06923
05:20:36|0.06923
05:20:37|0.06923
05:20:38|0.06923
05:20:39|0.06923
05:20:40|0.069173
05:20:41|0.069173
05:20:42|0.069121
05:20:43|0.069222
05:20:44|0.06909
05:20:45|0.069073
05:20:47|0.069071
05:20:47|0.069071
05:20:48|0.069072
05:20:49|0.069193
05:20:50|0.069193
05:20:52|0.069095
05:20:52|0.069098
05:20:54|0.069098
05:20:55|0.069098
05:20:55|0.069098
05:20:56|0.069098
05:20:57|0.069098
05:20:59|0.069098
05:20:59|0.069098
05:21:00|0.069098
05:21:01|0.069098
05:21:03|0.069097
05:21:04|0.069097
05:21:05|0.069097
05:21:06|0.069227
05:21:06|0.069098
05:21:08|0.069098
05:21:09|0.069098
05:21:09|0.069098
05:21:11|0.069098
05:21:12|0.069098
05:21:13|0.069098
05:21:14|0.069162
05:21:15|0.069161
05:21:16|0.069062
05:21:17|0.069171
05:21:18|0.069085
05:21:19|0.069085
05:21:20|0.069085
05:21:21|0.069171
05:21:22|0.069171
05:21:23|0.069171
05:21:24|0.069083
05:21:25|0.069083
05:21:26|0.069083
05:21:27|0.069083
05:21:28|0.069061
05:21:29|0.069061
05:21:30|0.069061
05:21:31|0.069061
05:21:32|0.069061
05:21:33|0.069061
05:21:34|0.069083
05:21:35|0.069083
05:21:36|0.069083
05:21:37|0.069083
05:21:38|0.069051
05:21:39|0.069051
05:21:40|0.069051
05:21:41|0.069051
05:21:42|0.069051
05:21:43|0.069051
05:21:44|0.069058
05:21:45|0.069058
05:21:46|0.069058
05:21:47|0.069058
05:21:48|0.069058
05:21:49|0.069058
05:21:50|0.069058
05:21:51|0.069058
05:21:52|0.069058
05:21:53|0.069058
05:21:54|0.069058
05:21:55|0.069058
05:21:56|0.069058
05:21:57|0.069058
05:21:58|0.069058
05:21:59|0.069058
05:22:00|0.069058
05:22:01|0.069058
05:22:02|0.069058
05:22:03|0.069058
05:22:04|0.069058
05:22:05|0.069058
05:22:06|0.069058
05:22:07|0.069058
05:22:08|0.069062
05:22:09|0.069062
05:22:10|0.069062
05:22:11|0.069062
05:22:13|0.06903
05:22:13|0.06903
05:22:15|0.06903
05:22:16|0.069047
05:22:16|0.069056
05:22:18|0.069123
05:22:18|0.06903
05:22:20|0.06903
05:22:21|0.069062
05:22:22|0.069062
05:22:24|0.069062
05:22:25|0.069062
05:22:26|0.069062
05:22:27|0.069062
05:22:28|0.069062
05:22:29|0.069062
05:22:30|0.069018
05:22:31|0.069061
05:22:32|0.069012
05:22:33|0.069
05:22:34|0.069
05:22:34|0.069
05:22:35|0.069022
05:22:36|0.069022
05:22:38|0.069022
05:22:38|0.069022
05:22:40|0.069022
05:22:41|0.069022
05:22:42|0.069022
05:22:43|0.069022
05:22:43|0.069022
05:22:44|0.069022
05:22:46|0.069022
05:22:47|0.069023
05:22:48|0.069061
05:22:49|0.069022
05:22:50|0.069022
05:22:51|0.069023
05:22:52|0.069023
05:22:53|0.069023
05:22:54|0.068542
05:22:55|0.068644
05:22:56|0.068646
05:22:57|0.068584
05:23:00|0.068584
05:23:01|0.06861
05:23:02|0.068579
05:23:03|0.068579
05:23:04|0.068579
05:23:05|0.068621
05:23:06|0.0685
05:23:07|0.068585
05:23:08|0.068585
05:23:09|0.068585
05:23:10|0.068585
05:23:11|0.068586
05:23:12|0.068586
05:23:14|0.068586
05:23:14|0.0685
05:23:16|0.068582
05:23:16|0.068515
05:23:17|0.068575
05:23:18|0.068575
05:23:19|0.0685
05:23:21|0.0685
05:23:21|0.068569
05:23:23|0.068569
05:23:23|0.068569
05:23:25|0.068585
05:23:25|0.068513
05:23:26|0.068507
05:23:28|0.068602
05:23:29|0.068605
05:23:30|0.068605
05:23:31|0.068605
05:23:32|0.068588
05:23:32|0.069057
05:23:34|0.068895
05:23:35|0.068895
05:23:36|0.068907
05:23:37|0.068907
05:23:38|0.068907
05:23:39|0.069009
05:23:40|0.068913
05:23:42|0.068913
05:23:43|0.068913
05:23:43|0.068913
05:23:44|0.068913
05:23:46|0.068913
05:23:46|0.068913
05:23:47|0.068913
05:23:48|0.068913
05:23:49|0.068913
05:23:50|0.069065
05:23:52|0.069065
05:23:52|0.069065
05:23:54|0.069048
05:23:55|0.069064
05:23:55|0.06906
05:23:56|0.06906
05:23:58|0.06906
05:23:59|0.069041
05:23:59|0.069041
05:24:01|0.069162
05:24:02|0.069091
05:24:03|0.069091
05:24:03|0.069091
05:24:05|0.069015
05:24:05|0.069015
05:24:06|0.069015
05:24:08|0.069015
05:24:09|0.069086
05:24:10|0.069086
05:24:11|0.069086
05:24:12|0.069086
05:24:13|0.069086
05:24:15|0.069086
05:24:16|0.069086
05:24:16|0.069089
05:24:17|0.069089
05:24:18|0.069086
05:24:20|0.069086
05:24:20|0.069086
05:24:22|0.069087
05:24:22|0.069087
05:24:24|0.069087
05:24:25|0.069087
05:24:26|0.069087
05:24:26|0.069087
05:24:28|0.069181
05:24:29|0.069181
05:24:30|0.069192
05:24:31|0.069192
05:24:32|0.0692
05:24:33|0.069202
05:24:34|0.069289
05:24:35|0.069289
05:24:36|0.069156
05:24:37|0.069156
05:24:38|0.069259
05:24:39|0.069284
05:24:39|0.069151
05:24:40|0.069151
05:24:42|0.069151
05:24:43|0.069151
05:24:44|0.069151
05:24:45|0.069151
05:24:46|0.069151
05:24:47|0.069151
05:24:48|0.069151
05:24:49|0.069151
05:24:50|0.069151
05:24:51|0.069359
05:24:52|0.069377
05:24:53|0.069377
05:24:54|0.069398
05:24:55|0.069398
05:24:56|0.069398
05:24:57|0.069399
05:24:58|0.069399
05:24:59|0.069399
05:25:00|0.069399
05:25:01|0.069316
05:25:02|0.069316
05:25:04|0.069316
05:25:04|0.069258
05:25:05|0.069258
05:25:06|0.069353
05:25:07|0.069353
05:25:09|0.069569
05:25:09|0.06946
05:25:11|0.069621
05:25:11|0.069662
05:25:12|0.069662
05:25:13|0.069704
05:25:15|0.069704
05:25:17|0.069605
05:25:18|0.069518
05:25:18|0.069629
05:25:19|0.06961
05:25:21|0.06961
05:25:22|0.069629
05:25:22|0.069751
05:25:24|0.069751
05:25:25|0.069745
05:25:26|0.069757
05:25:27|0.069757
05:25:28|0.069757
05:25:29|0.069757
05:25:30|0.069757
05:25:30|0.069846
05:25:32|0.069846
05:25:33|0.069846
05:25:33|0.069846
05:25:35|0.069846
05:25:36|0.069899
05:25:37|0.069888
05:25:38|0.069888
05:25:39|0.069888
05:25:40|0.069888
05:25:41|0.069888
05:25:42|0.069759
05:25:43|0.069759
05:25:44|0.069846
05:25:45|0.069748
05:25:46|0.069748
05:25:47|0.069748
05:25:49|0.069748
05:25:49|0.069758
05:25:50|0.069854
05:25:51|0.069851
05:25:52|0.069851
05:25:54|0.069851
05:25:54|0.069851
05:25:55|0.069888
05:25:56|0.069907
05:25:57|0.069907
05:25:59|0.069948
05:25:59|0.069807
05:26:01|0.069952
05:26:02|0.069952
05:26:02|0.069925
05:26:04|0.069948
05:26:04|0.069985
05:26:06|0.069998
05:26:06|0.069998
05:26:08|0.070086
05:26:09|0.070034
05:26:10|0.070038
05:26:11|0.070037
05:26:12|0.070037
05:26:13|0.070037
05:26:14|0.070037
05:26:15|0.070037
05:26:17|0.069975
05:26:17|0.069989
05:26:19|0.069988
05:26:19|0.069988
05:26:21|0.069989
05:26:22|0.070011
05:26:23|0.070011
05:26:23|0.070011
05:26:24|0.069989
05:26:25|0.069989
05:26:27|0.070005
05:26:27|0.070014
05:26:29|0.070135
05:26:29|0.070029
05:26:31|0.070214
05:26:32|0.0702
05:26:33|0.070148
05:26:34|0.070148
05:26:35|0.070151
05:26:36|0.070268
05:26:37|0.070268
05:26:38|0.070268
05:26:39|0.070268
05:26:40|0.070268
05:26:41|0.070268
05:26:42|0.070268
05:26:43|0.070268
05:26:44|0.070268
05:26:45|0.070291
05:26:46|0.070268
05:26:48|0.070268
05:26:48|0.07031
05:26:49|0.07027
05:26:50|0.070278
05:26:51|0.07035
05:26:52|0.07035
05:26:53|0.070452
05:26:54|0.070452
05:26:55|0.070502
05:26:56|0.070463
05:26:58|0.07056
05:26:58|0.07056
05:26:59|0.070601
05:27:00|0.070463
05:27:01|0.070452
05:27:02|0.0704
05:27:04|0.070353
05:27:04|0.070424
05:27:05|0.070288
05:27:06|0.070288
05:27:07|0.070336
05:27:09|0.070367
05:27:09|0.07034
05:27:10|0.07034
05:27:11|0.07037
05:27:12|0.07037
05:27:14|0.07031
05:27:14|0.070312
05:27:16|0.070312
05:27:17|0.070412
05:27:19|0.070412
05:27:23|0.070317
05:27:25|0.07031
05:27:25|0.07031
05:27:27|0.070424
05:27:28|0.070424
05:27:29|0.070424
05:27:29|0.070567
05:27:31|0.070547
05:27:32|0.070547
05:27:32|0.070547
05:27:34|0.070547
05:27:34|0.070547
05:27:35|0.07057
05:27:36|0.07057
05:27:38|0.070546
05:27:39|0.070547
05:27:40|0.070547
05:27:40|0.070547
05:27:42|0.070547
05:27:43|0.070547
05:27:44|0.070543
05:27:45|0.070543
05:27:46|0.070542
05:27:47|0.070547
05:27:48|0.070501
05:27:49|0.070504
05:27:50|0.070586
05:27:51|0.070586
05:27:52|0.070638
05:27:52|0.070623
05:27:54|0.070624
05:27:55|0.070638
05:27:56|0.070638
05:27:57|0.070612
05:27:58|0.070612
05:27:58|0.070612
05:27:59|0.070612
05:28:01|0.070612
05:28:01|0.07065
05:28:03|0.070713
05:28:03|0.070718
05:28:05|0.070726
05:28:05|0.070674
05:28:07|0.070766
05:28:08|0.070766
05:28:09|0.070766
05:28:10|0.070642
05:28:11|0.070624
05:28:12|0.070516
05:28:13|0.070589
05:28:14|0.070515
05:28:15|0.070555
05:28:16|0.070555
05:28:17|0.070495
05:28:18|0.070498
05:28:20|0.07031
05:28:21|0.07047
05:28:22|0.070388
05:28:23|0.070493
05:28:24|0.070493
05:28:25|0.070493
05:28:26|0.070493
05:28:27|0.0705
05:28:28|0.0705
05:28:29|0.0705
05:28:31|0.0705
05:28:31|0.07051
05:28:33|0.070301
05:28:33|0.070397
05:28:35|0.070261
05:28:36|0.070288
05:28:37|0.0704
05:28:37|0.070414
05:28:39|0.0705
05:28:40|0.0705
05:28:41|0.070589
05:28:42|0.070589
05:28:44|0.070706
05:28:44|0.070751
05:28:45|0.070536
05:28:46|0.070601
05:28:47|0.07044
05:28:48|0.07044
05:28:49|0.070483
05:28:50|0.070352
05:28:51|0.070352
05:28:52|0.070354
05:28:53|0.070354
05:28:54|0.070354
05:28:55|0.070339
05:28:56|0.070354
05:28:57|0.070354
05:28:58|0.070307
05:28:59|0.070363
05:29:00|0.070305
05:29:01|0.070401
05:29:03|0.070401
05:29:03|0.070439
05:29:05|0.0704
05:29:05|0.0704
05:29:07|0.070349
05:29:07|0.070429
05:29:09|0.070417
05:29:09|0.070417
05:29:10|0.070417
05:29:11|0.070266
05:29:13|0.070341
05:29:13|0.070266
05:29:14|0.070266
05:29:16|0.070318
05:29:17|0.070318
05:29:18|0.070321
05:29:19|0.070208
05:29:20|0.070208
05:29:21|0.070231
05:29:23|0.070223
05:29:25|0.070325
05:29:26|0.070325
05:29:26|0.070221
05:29:28|0.070344
05:29:29|0.070344
05:29:30|0.070344
05:29:31|0.070344
05:29:32|0.070344
05:29:33|0.070344
05:29:34|0.070344
05:29:35|0.070303
05:29:36|0.070303
05:29:37|0.070303
05:29:38|0.070303
05:29:41|0.070303
05:29:42|0.070404
05:29:43|0.070404
05:29:43|0.070325
05:29:44|0.070281
05:29:45|0.070483
05:29:46|0.070483
05:29:47|0.070483
05:29:49|0.070483
05:29:49|0.070483
05:29:51|0.0705
05:29:52|0.0705
05:29:52|0.0705
05:29:53|0.0705
05:29:54|0.070587
05:29:55|0.070587
05:29:56|0.070587
05:29:57|0.070587
05:29:58|0.070586
05:30:00|0.070787
05:30:01|0.070673
05:30:01|0.070673
05:30:02|0.07077
05:30:04|0.070757
05:30:04|0.070757
05:30:05|0.070757
05:30:06|0.070757
05:30:07|0.070799
05:30:09|0.0708
05:30:10|0.070781
05:30:10|0.07065
05:30:12|0.07065
05:30:13|0.070729
05:30:14|0.070753
05:30:15|0.070753
05:30:15|0.070633
05:30:17|0.070645
05:30:17|0.070654
05:30:19|0.070711
05:30:20|0.070657
05:30:22|0.070753
05:30:22|0.0708
05:30:23|0.070771
05:30:24|0.0708
05:30:25|0.0708
05:30:27|0.070771
05:30:28|0.0708
05:30:29|0.070805
05:30:30|0.070802
05:30:31|0.070891
05:30:31|0.070919
05:30:32|0.070919
05:30:34|0.070919
05:30:34|0.070968
05:30:36|0.07092
05:30:37|0.070955
05:30:38|0.070919
05:30:39|0.070832
05:30:40|0.070832
05:30:41|0.070811
05:30:42|0.070885
05:30:43|0.070885
05:30:44|0.071
05:30:45|0.071189
05:30:46|0.071045
05:30:47|0.071167
05:30:48|0.070982
05:30:49|0.071094
05:30:50|0.071
05:30:51|0.071019
05:30:52|0.070955
05:30:53|0.070955
05:30:54|0.071
05:30:55|0.071
05:30:56|0.071001
05:30:59|0.071001
05:31:00|0.071001
05:31:00|0.071001
05:31:02|0.070939
05:31:03|0.070939
05:31:04|0.07081
05:31:04|0.070695
05:31:06|0.070521
05:31:07|0.070635
05:31:08|0.07049
05:31:09|0.07049
05:31:10|0.070521
05:31:10|0.070632
05:31:12|0.070685
05:31:13|0.070441
05:31:14|0.070441
05:31:15|0.07033
05:31:16|0.070388
05:31:17|0.070416
05:31:17|0.070416
05:31:19|0.070416
05:31:20|0.07039
05:31:21|0.070498
05:31:22|0.070579
05:31:23|0.07039
05:31:24|0.07039
05:31:25|0.070457
05:31:26|0.07039
05:31:27|0.07039
05:31:28|0.070391
05:31:29|0.0704
05:31:30|0.0704
05:31:31|0.0704
05:31:32|0.070419
05:31:33|0.070419
05:31:34|0.070419
05:31:35|0.070389
05:31:36|0.070393
05:31:37|0.070393
05:31:38|0.070376
05:31:39|0.070318
05:31:40|0.070318
05:31:41|0.070318
05:31:43|0.070302
05:31:44|0.070387
05:31:45|0.070432
05:31:46|0.070328
05:31:46|0.070492
05:31:48|0.070492
05:31:49|0.070492
05:31:50|0.070492
05:31:51|0.070492
05:31:51|0.070387
05:31:53|0.070387
05:31:54|0.070387
05:31:55|0.070387
05:31:56|0.07031
05:31:56|0.07031
05:31:58|0.070352
05:31:58|0.070352
05:32:00|0.070352
05:32:01|0.070403
05:32:02|0.070314
05:32:02|0.070314
05:32:04|0.070314
05:32:05|0.070314
05:32:06|0.070362
05:32:07|0.070362
05:32:08|0.070362
05:32:09|0.070352
05:32:10|0.070416
05:32:11|0.07045
05:32:12|0.07045
05:32:13|0.07044
05:32:14|0.07044
05:32:16|0.070376
05:32:16|0.070441
05:32:17|0.07044
05:32:18|0.07044
05:32:19|0.070384
05:32:20|0.0703
05:32:22|0.070231
05:32:23|0.070295
05:32:24|0.070249
05:32:25|0.070202
05:32:26|0.070202
05:32:27|0.070211
05:32:28|0.070202
05:32:29|0.070202
05:32:30|0.070202
05:32:32|0.070233
05:32:33|0.070201
05:32:34|0.070201
05:32:34|0.070201
05:32:36|0.0702
05:32:37|0.0702
05:32:38|0.0702
05:32:39|0.0702
05:32:40|0.070092
05:32:41|0.070092
05:32:43|0.070025
05:32:43|0.070025
05:32:44|0.070025
05:32:45|0.070116
05:32:46|0.070035
05:32:48|0.070035
05:32:48|0.070035
05:32:49|0.070035
05:32:50|0.070035
05:32:51|0.069907
05:32:53|0.069905
05:32:54|0.069895
05:32:54|0.06985
05:32:55|0.069869
05:32:57|0.069825
05:32:57|0.069825
05:32:59|0.069825
05:33:00|0.069967
05:33:01|0.069967
05:33:02|0.069967
05:33:02|0.069967
05:33:03|0.06979
05:33:04|0.06979
05:33:05|0.069704
05:33:06|0.069704
05:33:08|0.069841
05:33:08|0.069841
05:33:10|0.069841
05:33:11|0.069852
05:33:12|0.069852
05:33:12|0.069843
05:33:13|0.069843
05:33:15|0.069854
05:33:15|0.069854
05:33:16|0.069969
05:33:18|0.069881
05:33:18|0.06995
05:33:19|0.069855
05:33:20|0.069855
05:33:22|0.069855
05:33:23|0.069855
05:33:24|0.069929
05:33:26|0.069929
05:33:27|0.069929
05:33:28|0.069854
05:33:30|0.069836
05:33:30|0.0697
05:33:31|0.0697
05:33:32|0.0697
05:33:33|0.0697
05:33:34|0.0697
05:33:35|0.069827
05:33:37|0.069827
05:33:38|0.069928
05:33:38|0.06984
05:33:39|0.06993
05:33:40|0.069943
05:33:42|0.069947
05:33:43|0.069947
05:33:44|0.069983
05:33:45|0.070054
05:33:46|0.070065
05:33:47|0.070065
05:33:48|0.070065
05:33:49|0.070065
05:33:50|0.070065
05:33:50|0.070095
05:33:52|0.070095
05:33:53|0.070095
05:33:55|0.070014
05:33:55|0.069971
05:33:56|0.069971
05:33:57|0.069971
05:33:58|0.069971
05:33:59|0.069971
05:34:00|0.069971
05:34:01|0.069971
05:34:03|0.069971
05:34:04|0.069906
05:34:04|0.069928
05:34:06|0.069906
05:34:06|0.070009
05:34:08|0.070009
05:34:08|0.070009
05:34:09|0.070009
05:34:11|0.069987
05:34:11|0.069987
05:34:13|0.069987
05:34:13|0.070009
05:34:14|0.070027
05:34:15|0.070027
05:34:16|0.070036
05:34:17|0.070036
05:34:18|0.070036
05:34:19|0.069931
05:34:20|0.069931
05:34:21|0.069931
05:34:22|0.069931
05:34:24|0.069931
05:34:25|0.069931
05:34:26|0.069931
05:34:28|0.069931
05:34:28|0.069931
05:34:30|0.069931
05:34:30|0.069914
05:34:32|0.069914
05:34:33|0.069914
05:34:34|0.069889
05:34:35|0.069889
05:34:36|0.069889
05:34:37|0.069889
05:34:38|0.069843
05:34:38|0.069843
05:34:40|0.069843
05:34:40|0.069922
05:34:42|0.069922
05:34:42|0.069922
05:34:44|0.069889
05:34:44|0.069889
05:34:46|0.069889
05:34:47|0.069889
05:34:48|0.069889
05:34:48|0.069889
05:34:49|0.069827
05:34:51|0.069827
05:34:51|0.06984
05:34:52|0.06984
05:34:53|0.06984
05:34:55|0.069922
05:34:56|0.069935
05:34:56|0.069935
05:34:58|0.069935
05:34:58|0.069935
05:34:59|0.069935
05:35:01|0.069935
05:35:01|0.069935
05:35:03|0.069935
05:35:03|0.069935
05:35:05|0.069935
05:35:05|0.069935
05:35:06|0.069935
05:35:07|0.069935
05:35:09|0.069898
05:35:09|0.069732
05:35:11|0.069777
05:35:11|0.06981
05:35:12|0.069779
05:35:13|0.069779
05:35:14|0.069779
05:35:16|0.0699
05:35:16|0.069717
05:35:18|0.069717
05:35:18|0.069717
05:35:20|0.069717
05:35:20|0.069755
05:35:22|0.069755
05:35:22|0.069755
05:35:23|0.069755
05:35:26|0.069819
05:35:27|0.0699
05:35:28|0.0699
05:35:29|0.0699
05:35:29|0.0699
05:35:31|0.069879
05:35:32|0.069879
05:35:33|0.069879
05:35:34|0.069879
05:35:35|0.069879
05:35:37|0.069879
05:35:38|0.069802
05:35:39|0.069802
05:35:40|0.06974
05:35:41|0.069825
05:35:42|0.069706
05:35:43|0.069706
05:35:44|0.069705
05:35:45|0.069655
05:35:46|0.069699
05:35:47|0.069699
05:35:48|0.069699
05:35:49|0.069694
05:35:50|0.069699
05:35:51|0.069633
05:35:52|0.069633
05:35:53|0.069633
05:35:54|0.069633
05:35:55|0.069633
05:35:56|0.069633
05:35:57|0.069633
05:35:58|0.069633
05:35:59|0.069633
05:36:00|0.069633
05:36:01|0.069638
05:36:02|0.069732
05:36:03|0.069732
05:36:04|0.069732
05:36:05|0.069658
05:36:06|0.069748
05:36:07|0.0696
05:36:08|0.0696
05:36:09|0.069646
05:36:10|0.069575
05:36:11|0.069575
05:36:12|0.069649
05:36:13|0.06965
05:36:14|0.07042
05:36:15|0.070394
05:36:16|0.070309
05:36:17|0.070309
05:36:18|0.070284
05:36:19|0.070284
05:36:20|0.070309
05:36:21|0.070292
05:36:22|0.070292
05:36:23|0.070237
05:36:24|0.070238
05:36:25|0.070238
05:36:27|0.070178
05:36:28|0.070178
05:36:29|0.070137
05:36:30|0.070099
05:36:32|0.070098
05:36:32|0.070099
05:36:34|0.070099
05:36:34|0.070099
05:36:35|0.070326
05:36:36|0.07038
05:36:37|0.070211
05:36:38|0.070211
05:36:39|0.070178
05:36:41|0.070126
05:36:41|0.070059
05:36:42|0.070059
05:36:43|0.070059
05:36:44|0.070059
05:36:45|0.069943
05:36:46|0.069943
05:36:47|0.069943
05:36:48|0.069943
05:36:49|0.069912
05:36:50|0.069912
05:36:54|0.069912
05:36:55|0.069912
05:36:55|0.069912
05:36:56|0.069912
05:36:58|0.069943
05:36:58|0.069943
05:36:59|0.069943
05:37:00|0.069943
05:37:01|0.069943
05:37:03|0.069943
05:37:03|0.069907
05:37:05|0.069972
05:37:06|0.069972
05:37:06|0.069972
05:37:07|0.069979
05:37:08|0.069979
05:37:09|0.069979
05:37:10|0.069961
05:37:11|0.069961
05:37:12|0.069961
05:37:16|0.069961
05:37:17|0.07006
05:37:18|0.07006
05:37:18|0.070118
05:37:20|0.070118
05:37:20|0.070113
05:37:22|0.070113
05:37:23|0.07012
05:37:24|0.07012
05:37:25|0.070094
05:37:26|0.070094
05:37:28|0.070096
05:37:28|0.070096
05:37:29|0.070096
05:37:31|0.070181
05:37:32|0.070181
05:37:32|0.070173
05:37:33|0.07017
05:37:34|0.070103
05:37:35|0.070103
05:37:36|0.070126
05:37:38|0.070045
05:37:40|0.070045
05:37:41|0.070045
05:37:42|0.070045
05:37:43|0.070102
05:37:44|0.070102
05:37:45|0.070102
05:37:46|0.070102
05:37:47|0.070073
05:37:48|0.070073
05:37:49|0.070211
05:37:50|0.070211
05:37:51|0.070161
05:37:52|0.070161
05:37:53|0.070161
05:37:54|0.070161
05:37:55|0.070161
05:37:56|0.070161
05:37:57|0.070161
05:37:59|0.070161
05:37:59|0.070161
05:38:01|0.070111
05:38:01|0.070111
05:38:02|0.070111
05:38:03|0.070111
05:38:04|0.070111
05:38:05|0.070111
05:38:06|0.070178
05:38:07|0.070178
05:38:08|0.070178
05:38:09|0.070178
05:38:10|0.070178
05:38:13|0.07018
05:38:14|0.070104
05:38:15|0.070104
05:38:16|0.070104
05:38:17|0.070104
05:38:18|0.070104
05:38:19|0.070086
05:38:20|0.070086
05:38:21|0.070087
05:38:22|0.070049
05:38:23|0.070049
05:38:24|0.070049
05:38:25|0.070049
05:38:26|0.070049
05:38:27|0.070049
05:38:28|0.070007
05:38:30|0.070007
05:38:31|0.070007
05:38:31|0.070007
05:38:33|0.070007
05:38:34|0.070007
05:38:36|0.069957
05:38:36|0.069957
05:38:37|0.069957
05:38:38|0.070049
05:38:40|0.070049
05:38:40|0.070036
05:38:42|0.070036
05:38:43|0.070036
05:38:44|0.070062
05:38:45|0.070062
05:38:46|0.070062
05:38:47|0.070062
05:38:48|0.070062
05:38:49|0.070062
05:38:50|0.070062
05:38:51|0.070062
05:38:52|0.070062
05:38:53|0.07017
05:38:54|0.07017
05:38:55|0.070088
05:38:56|0.070088
05:38:57|0.070088
05:38:58|0.070088
05:38:59|0.070088
05:39:00|0.070088
05:39:01|0.070088
05:39:02|0.070088
05:39:03|0.070088
05:39:04|0.070088
05:39:05|0.070088
05:39:06|0.070088
05:39:07|0.070088
05:39:08|0.070088
05:39:09|0.070088
05:39:10|0.070271
05:39:11|0.070271
05:39:12|0.070271
05:39:13|0.070271
05:39:14|0.070271
05:39:15|0.070146
05:39:17|0.070146
05:39:17|0.070146
05:39:18|0.070146
05:39:19|0.070147
05:39:20|0.070147
05:39:21|0.070151
05:39:22|0.070151
05:39:23|0.070211
05:39:24|0.070211
05:39:25|0.070211
05:39:26|0.070211
05:39:30|0.070211
05:39:30|0.070211
05:39:32|0.070211
05:39:33|0.070211
05:39:33|0.070211
05:39:35|0.070211
05:39:36|0.070211
05:39:37|0.070211
05:39:38|0.070181
05:39:39|0.070181
05:39:40|0.070181
05:39:41|0.070152
05:39:42|0.070152
05:39:43|0.070152
05:39:44|0.070152
05:39:45|0.070152
05:39:46|0.070152
05:39:47|0.070165
05:39:48|0.070265
05:39:49|0.070174
05:39:50|0.070174
05:39:51|0.070282
05:39:52|0.07029
05:39:53|0.07029
05:39:54|0.070288
05:39:55|0.070151
05:39:56|0.070151
05:39:58|0.070151
05:39:58|0.070151
05:39:59|0.070151
05:40:00|0.070151
05:40:01|0.070151
05:40:02|0.070123
05:40:03|0.070123
05:40:04|0.070145
05:40:05|0.070145
05:40:06|0.070003
05:40:07|0.070003
05:40:08|0.070126
05:40:09|0.070016
05:40:10|0.069951
05:40:11|0.069951
05:40:12|0.069951
05:40:13|0.069951
05:40:14|0.069951
05:40:15|0.069951
05:40:16|0.069951
05:40:17|0.069951
05:40:18|0.070606
05:40:20|0.070325
05:40:20|0.070335
05:40:21|0.070335
05:40:22|0.070335
05:40:23|0.070335
05:40:24|0.070335
05:40:25|0.070447
05:40:26|0.07054
05:40:27|0.07054
05:40:28|0.07043
05:40:30|0.070385
05:40:32|0.070385
05:40:33|0.070385
05:40:35|0.070385
05:40:36|0.070405
05:40:37|0.07049
05:40:38|0.07049
05:40:39|0.07049
05:40:40|0.07049
05:40:41|0.07038
05:40:42|0.070471
05:40:43|0.070471
05:40:44|0.070471
05:40:45|0.070427
05:40:46|0.070427
05:40:47|0.07041
05:40:48|0.07041
05:40:49|0.07041
05:40:50|0.07041
05:40:51|0.07041
05:40:52|0.07041
05:40:53|0.07041
05:40:54|0.07041
05:40:55|0.07041
05:40:56|0.07041
05:40:57|0.07041
05:40:58|0.070344
05:40:59|0.070344
05:41:00|0.070344
05:41:01|0.070344
05:41:02|0.070344
05:41:04|0.070312
05:41:04|0.070371
05:41:05|0.07037
05:41:06|0.07037
05:41:08|0.07037
05:41:09|0.07037
05:41:10|0.07037
05:41:10|0.07037
05:41:12|0.07037
05:41:13|0.070336
05:41:13|0.070336
05:41:14|0.070337
05:41:15|0.070337
05:41:16|0.070305
05:41:17|0.070305
05:41:18|0.070327
05:41:19|0.070327
05:41:21|0.070327
05:41:21|0.0703
05:41:22|0.0703
05:41:24|0.0703
05:41:24|0.0703
05:41:26|0.0703
05:41:27|0.0703
05:41:28|0.0703
05:41:28|0.0703
05:41:29|0.0703
05:41:30|0.0703
05:41:32|0.070327
05:41:32|0.070327
05:41:34|0.070327
05:41:35|0.070327
05:41:36|0.0703
05:41:37|0.0703
05:41:38|0.0703
05:41:38|0.070269
05:41:40|0.070269
05:41:41|0.070269
05:41:42|0.0703
05:41:42|0.070301
05:41:44|0.070301
05:41:45|0.070301
05:41:46|0.070301
05:41:47|0.070301
05:41:48|0.070301
05:41:48|0.070301
05:41:49|0.070301
05:41:51|0.070301
05:41:52|0.070301
05:41:53|0.070301
05:41:54|0.070301
05:41:55|0.070351
05:41:56|0.07036
05:41:57|0.07036
05:41:58|0.07036
05:41:59|0.07036
05:42:00|0.070361
05:42:01|0.070361
05:42:02|0.070362
05:42:03|0.070382
05:42:04|0.070382
05:42:05|0.070419
05:42:06|0.070419
05:42:07|0.070419
05:42:08|0.07037
05:42:09|0.07037
05:42:10|0.070311
05:42:11|0.070311
05:42:12|0.0703
05:42:13|0.0703
05:42:14|0.0703
05:42:15|0.0703
05:42:16|0.0703
05:42:17|0.0703
05:42:18|0.0703
05:42:19|0.0703
05:42:20|0.070255
05:42:21|0.070255
05:42:22|0.070255
05:42:23|0.070255
05:42:24|0.070254
05:42:26|0.070254
05:42:26|0.070254
05:42:27|0.070254
05:42:28|0.070254
05:42:29|0.070254
05:42:30|0.070254
05:42:31|0.070254
05:42:33|0.070254
05:42:35|0.070254
05:42:35|0.070254
05:42:36|0.070254
05:42:37|0.070311
05:42:38|0.070311
05:42:39|0.070311
05:42:41|0.070311
05:42:41|0.070311
05:42:43|0.070311
05:42:44|0.070311
05:42:45|0.070311
05:42:45|0.070311
05:42:46|0.070311
05:42:48|0.070311
05:42:49|0.070311
05:42:49|0.070315
05:42:51|0.070269
05:42:52|0.070269
05:42:52|0.070269
05:42:53|0.070269
05:42:55|0.07031
05:42:56|0.07031
05:42:57|0.070311
05:42:58|0.070311
05:42:59|0.070311
05:43:00|0.070311
05:43:01|0.070311
05:43:02|0.070311
05:43:03|0.070311
05:43:04|0.070207
05:43:05|0.07017
05:43:07|0.07017
05:43:07|0.07017
05:43:08|0.07017
05:43:09|0.070109
05:43:10|0.070109
05:43:12|0.070109
05:43:13|0.070109
05:43:14|0.070084
05:43:15|0.070027
05:43:16|0.070027
05:43:16|0.070027
05:43:17|0.070027
05:43:18|0.070027
05:43:20|0.070027
05:43:20|0.070027
05:43:21|0.070027
05:43:22|0.070027
05:43:23|0.070027
05:43:24|0.070027
05:43:25|0.070027
05:43:27|0.070027
05:43:30|0.070034
05:43:30|0.070034
05:43:32|0.070034
05:43:33|0.070034
05:43:35|0.070059
05:43:35|0.070066
05:43:36|0.070066
05:43:37|0.070066
05:43:38|0.070066
05:43:40|0.070111
05:43:41|0.070087
05:43:42|0.070087
05:43:42|0.070087
05:43:44|0.070087
05:43:45|0.070087
05:43:46|0.070166
05:43:47|0.070166
05:43:48|0.070166
05:43:49|0.070172
05:43:50|0.070172
05:43:51|0.070172
05:43:52|0.070172
05:43:53|0.070172
05:43:54|0.070172
05:43:55|0.070208
05:43:56|0.070216
05:43:57|0.070223
05:43:58|0.070223
05:43:59|0.070223
05:44:00|0.070268
05:44:01|0.070264
05:44:02|0.070264
05:44:03|0.070264
05:44:04|0.070187
05:44:05|0.070187
05:44:06|0.070187
05:44:07|0.070187
05:44:08|0.070156
05:44:09|0.070156
05:44:10|0.070228
05:44:11|0.070228
05:44:12|0.070228
05:44:13|0.070228
05:44:14|0.070187
05:44:15|0.070187
05:44:16|0.070187
05:44:17|0.070181
05:44:18|0.070181
05:44:19|0.070181
05:44:20|0.070181
05:44:21|0.070265
05:44:22|0.070265
05:44:23|0.070188
05:44:24|0.070265
05:44:26|0.070265
05:44:26|0.070265
05:44:27|0.070265
05:44:28|0.070235
05:44:29|0.070235
05:44:30|0.070235
05:44:31|0.070235
05:44:33|0.070235
05:44:34|0.070235
05:44:35|0.070235
05:44:37|0.070235
05:44:37|0.070235
05:44:38|0.070235
05:44:39|0.070426
05:44:40|0.070427
05:44:41|0.070378
05:44:42|0.070378
05:44:43|0.070378
05:44:44|0.070378
05:44:45|0.070378
05:44:46|0.070378
05:44:47|0.070359
05:44:49|0.070359
05:44:49|0.070359
05:44:50|0.070359
05:44:51|0.070359
05:44:52|0.070325
05:44:53|0.070325
05:44:54|0.070325
05:44:55|0.070325
05:44:56|0.070327
05:44:57|0.070327
05:44:59|0.070327
05:44:59|0.070327
05:45:01|0.070327
05:45:01|0.070327
05:45:03|0.070327
05:45:04|0.070393
05:45:05|0.070393
05:45:06|0.070393
05:45:07|0.070386
05:45:08|0.070386
05:45:09|0.070386
05:45:10|0.070386
05:45:11|0.070359
05:45:12|0.070359
05:45:13|0.070359
05:45:15|0.070359
05:45:16|0.07039
05:45:16|0.07039
05:45:18|0.07039
05:45:19|0.07039
05:45:19|0.07039
05:45:20|0.07039
05:45:21|0.07035
05:45:23|0.07035
05:45:24|0.070243
05:45:24|0.070243
05:45:25|0.070204
05:45:26|0.070189
05:45:27|0.070189
05:45:29|0.070222
05:45:29|0.070222
05:45:31|0.070222
05:45:31|0.070243
05:45:33|0.070222
05:45:33|0.070222
05:45:35|0.070218
05:45:36|0.070218
05:45:37|0.070155
05:45:38|0.070138
05:45:39|0.070182
05:45:40|0.070182
05:45:41|0.070186
05:45:42|0.070182
05:45:43|0.070182
05:45:44|0.070172
05:45:45|0.07017
05:45:46|0.07017
05:45:47|0.070153
05:45:48|0.070051
05:45:49|0.070037
05:45:50|0.070037
05:45:52|0.07
05:45:52|0.07
05:45:54|0.069995
05:45:54|0.069995
05:45:55|0.069995
05:45:56|0.069995
05:45:57|0.070103
05:45:59|0.070103
05:46:00|0.070103
05:46:01|0.070103
05:46:02|0.070167
05:46:03|0.070167
05:46:03|0.070167
05:46:04|0.070044
05:46:05|0.070044
05:46:06|0.070044
05:46:08|0.070044
05:46:09|0.07016
05:46:10|0.07016
05:46:11|0.07016
05:46:12|0.070136
05:46:13|0.070136
05:46:14|0.070136
05:46:15|0.070136
05:46:16|0.070136
05:46:17|0.070123
05:46:18|0.070123
05:46:19|0.070123
05:46:20|0.070123
05:46:21|0.070123
05:46:22|0.070123
05:46:23|0.070123
05:46:24|0.070123
05:46:25|0.070044
05:46:26|0.070044
05:46:27|0.070044
05:46:28|0.070044
05:46:29|0.070044
05:46:30|0.070044
05:46:31|0.070044
05:46:32|0.070006
05:46:33|0.070006
05:46:34|0.070006
05:46:35|0.070044
05:46:37|0.070066
05:46:38|0.070066
05:46:39|0.069963
05:46:40|0.070004
05:46:41|0.070004
05:46:43|0.069931
05:46:44|0.069861
05:46:44|0.069861
05:46:46|0.069861
05:46:47|0.069861
05:46:48|0.069861
05:46:49|0.069861
05:46:50|0.069861
05:46:51|0.069861
05:46:51|0.069861
05:46:52|0.069861
05:46:53|0.069861
05:46:55|0.069892
05:46:56|0.069892
05:46:56|0.069892
05:46:58|0.069929
05:46:58|0.069929
05:46:59|0.069929
05:47:01|0.069931
05:47:01|0.069893
05:47:02|0.069917
05:47:04|0.069917
05:47:04|0.069917
05:47:05|0.069917
05:47:06|0.069917
05:47:07|0.069917
05:47:09|0.069829
05:47:10|0.069834
05:47:11|0.069834
05:47:12|0.069834
05:47:12|0.069834
05:47:14|0.069834
05:47:15|0.069834
05:47:16|0.069834
05:47:16|0.069892
05:47:18|0.069892
05:47:19|0.069892
05:47:20|0.069892
05:47:21|0.069788
05:47:21|0.069788
05:47:22|0.069788
05:47:24|0.069788
05:47:25|0.069788
05:47:26|0.069788
05:47:27|0.069788
05:47:28|0.069788
05:47:28|0.069788
05:47:30|0.069788
05:47:31|0.069788
05:47:31|0.069788
05:47:33|0.069788
05:47:34|0.069712
05:47:35|0.069712
05:47:36|0.069712
05:47:37|0.069731
05:47:38|0.069731
05:47:39|0.069731
05:47:40|0.069731
05:47:41|0.069731
05:47:42|0.069724
05:47:43|0.069742
05:47:44|0.069727
05:47:46|0.069727
05:47:46|0.069727
05:47:47|0.069727
05:47:48|0.069727
05:47:49|0.069727
05:47:51|0.06992
05:47:52|0.069991
05:47:53|0.069991
05:47:53|0.069991
05:47:55|0.069991
05:47:56|0.069985
05:47:57|0.069985
05:47:58|0.069977
05:47:59|0.069977
05:48:00|0.069977
05:48:01|0.069955
05:48:02|0.069955
05:48:04|0.069927
05:48:04|0.06986
05:48:06|0.070082
05:48:07|0.070076
05:48:08|0.070076
05:48:09|0.070135
05:48:10|0.070164
05:48:10|0.070164
05:48:12|0.070164
05:48:12|0.070277
05:48:14|0.070347
05:48:15|0.070347
05:48:16|0.070347
05:48:17|0.070369
05:48:18|0.070369
05:48:19|0.070369
05:48:20|0.070369
05:48:21|0.070369
05:48:23|0.070369
05:48:23|0.070369
05:48:24|0.07029
05:48:25|0.07029
05:48:26|0.07029
05:48:27|0.07029
05:48:28|0.07029
05:48:29|0.07029
05:48:30|0.070277
05:48:31|0.070277
05:48:32|0.070277
05:48:33|0.070277
05:48:34|0.070277
05:48:35|0.070277
05:48:36|0.070277
05:48:37|0.070277
05:48:38|0.070277
05:48:39|0.070277
05:48:41|0.070277
05:48:42|0.070277
05:48:43|0.070277
05:48:44|0.070277
05:48:45|0.070304
05:48:46|0.070304
05:48:47|0.070304
05:48:48|0.070269
05:48:49|0.070269
05:48:50|0.070269
05:48:50|0.070269
05:48:51|0.070358
05:48:52|0.070358
05:48:53|0.070358
05:48:55|0.070358
05:48:55|0.070358
05:48:57|0.070358
05:48:57|0.070293
05:48:58|0.070293
05:49:00|0.070371
05:49:00|0.070371
05:49:01|0.070371
05:49:02|0.070371
05:49:03|0.07043
05:49:05|0.070355
05:49:06|0.070469
05:49:06|0.070469
05:49:08|0.070469
05:49:09|0.070469
05:49:09|0.070429
05:49:11|0.070417
05:49:12|0.070325
05:49:13|0.070325
05:49:13|0.070325
05:49:15|0.070285
05:49:16|0.070285
05:49:17|0.070285
05:49:17|0.070287
05:49:19|0.070276
05:49:19|0.070276
05:49:21|0.070276
05:49:22|0.070276
05:49:23|0.070396
05:49:24|0.070396
05:49:24|0.07037
05:49:26|0.07037
05:49:28|0.070308
05:49:28|0.070308
05:49:29|0.070308
05:49:30|0.070308
05:49:31|0.070308
05:49:32|0.070308
05:49:33|0.07017
05:49:34|0.070229
05:49:35|0.070229
05:49:36|0.070229
05:49:37|0.070229
05:49:38|0.070229
05:49:39|0.070229
05:49:40|0.070227
05:49:42|0.070227
05:49:43|0.070227
05:49:44|0.070227
05:49:45|0.070227
05:49:46|0.070227
05:49:47|0.070227
05:49:47|0.070227
05:49:49|0.0702
05:49:50|0.0702
05:49:51|0.0702
05:49:52|0.0702
05:49:53|0.07037
05:49:54|0.070374
05:49:55|0.070345
05:49:56|0.070367
05:49:57|0.070368
05:49:58|0.070368
05:49:59|0.070451
05:50:00|0.070363
05:50:01|0.070363
05:50:03|0.070399
05:50:03|0.070399
05:50:04|0.070399
05:50:06|0.07046
05:50:06|0.07046
05:50:07|0.07046
05:50:08|0.070351
05:50:09|0.070351
05:50:11|0.070232
05:50:11|0.070232
05:50:12|0.070232
05:50:13|0.070232
05:50:14|0.070232
05:50:16|0.070232
05:50:16|0.070232
05:50:17|0.070232
05:50:18|0.070232
05:50:19|0.070232
05:50:20|0.070232
05:50:21|0.0702
05:50:22|0.0702
05:50:23|0.070207
05:50:24|0.070207
05:50:26|0.070207
05:50:26|0.070184
05:50:28|0.070184
05:50:28|0.070184
05:50:29|0.070184
05:50:31|0.070184
05:50:32|0.070184
05:50:32|0.070184
05:50:33|0.070184
05:50:34|0.070184
05:50:35|0.070184
05:50:37|0.070232
05:50:38|0.070201
05:50:38|0.070201
05:50:39|0.0702
05:50:41|0.0702
05:50:42|0.0702
05:50:43|0.0702
05:50:44|0.0702
05:50:45|0.0702
05:50:46|0.0702
05:50:47|0.0702
05:50:48|0.0702
05:50:49|0.0702
05:50:50|0.0702
05:50:51|0.0702
05:50:52|0.070304
05:50:53|0.070304
05:50:54|0.070304
05:50:55|0.070304
05:50:56|0.070304
05:50:57|0.070261
05:50:59|0.070261
05:50:59|0.070355
05:51:00|0.070355
05:51:01|0.070355
05:51:02|0.070355
05:51:03|0.070355
05:51:04|0.070274
05:51:05|0.070274
05:51:06|0.070274
05:51:07|0.070274
05:51:08|0.070261
05:51:09|0.070261
05:51:10|0.070261
05:51:11|0.070261
05:51:12|0.070257
05:51:13|0.070257
05:51:14|0.070257
05:51:15|0.070257
05:51:16|0.070257
05:51:17|0.070185
05:51:18|0.070184
05:51:19|0.070184
05:51:20|0.070184
05:51:21|0.070184
05:51:22|0.070184
05:51:23|0.070184
05:51:24|0.070184
05:51:25|0.070184
05:51:26|0.070184
05:51:27|0.070133
05:51:28|0.070133
05:51:29|0.070128
05:51:30|0.070128
05:51:31|0.070128
05:51:32|0.070132
05:51:33|0.070132
05:51:34|0.070133
05:51:35|0.070133
05:51:36|0.070133
05:51:37|0.070075
05:51:38|0.070048
05:51:39|0.070311
05:51:41|0.070311
05:51:42|0.070311
05:51:43|0.070311
05:51:45|0.070311
05:51:46|0.070296
05:51:47|0.070296
05:51:48|0.070296
05:51:50|0.070296
05:51:50|0.070296
05:51:52|0.070296
05:51:52|0.070296
05:51:53|0.070294
05:51:55|0.070277
05:51:55|0.070277
05:51:57|0.070286
05:51:58|0.07035
05:51:59|0.070394
05:52:00|0.070273
05:52:00|0.070363
05:52:01|0.070284
05:52:02|0.07047
05:52:04|0.070354
05:52:05|0.07045
05:52:06|0.070439
05:52:07|0.070453
05:52:08|0.07045
05:52:09|0.07045
05:52:09|0.0704
05:52:11|0.070414
05:52:11|0.070414
05:52:13|0.070414
05:52:14|0.070414
05:52:15|0.070414
05:52:16|0.070373
05:52:17|0.07048
05:52:18|0.07048
05:52:19|0.07048
05:52:20|0.07048
05:52:21|0.07048
05:52:22|0.07048
05:52:23|0.070455
05:52:24|0.070455
05:52:25|0.070455
05:52:26|0.070455
05:52:27|0.070455
05:52:28|0.070455
05:52:29|0.070455
05:52:30|0.070455
05:52:31|0.070455
05:52:32|0.070455
05:52:33|0.070455
05:52:34|0.070455
05:52:35|0.070455
05:52:36|0.070487
05:52:37|0.070487
05:52:38|0.070487
05:52:40|0.070487
05:52:40|0.0705
05:52:42|0.0705
05:52:43|0.0705
05:52:43|0.0705
05:52:45|0.0705
05:52:46|0.0705
05:52:47|0.0705
05:52:48|0.0705
05:52:49|0.0705
05:52:50|0.0705
05:52:51|0.0705
05:52:51|0.0705
05:52:53|0.0705
05:52:53|0.0705
05:52:55|0.070463
05:52:56|0.070463
05:52:57|0.070421
05:52:58|0.070419
05:52:59|0.070419
05:53:00|0.070419
05:53:01|0.070419
05:53:02|0.070419
05:53:03|0.070419
05:53:03|0.070377
05:53:05|0.070377
05:53:06|0.070311
05:53:07|0.070313
05:53:08|0.07031
05:53:09|0.07031
05:53:09|0.07031
05:53:11|0.07031
05:53:12|0.07031
05:53:13|0.07031
05:53:14|0.07031
05:53:15|0.07031
05:53:16|0.07031
05:53:16|0.07031
05:53:17|0.070276
05:53:18|0.070276
05:53:20|0.070276
05:53:21|0.070276
05:53:22|0.070276
05:53:23|0.070276
05:53:24|0.070276
05:53:25|0.070276
05:53:26|0.070276
05:53:27|0.070276
05:53:28|0.070276
05:53:29|0.070276
05:53:30|0.070276
05:53:31|0.070276
05:53:32|0.070276
05:53:33|0.070276
05:53:34|0.070231
05:53:35|0.070231
05:53:36|0.070231
05:53:37|0.070231
05:53:38|0.070231
05:53:39|0.070231
05:53:40|0.070231
05:53:41|0.070231
05:53:42|0.070231
05:53:43|0.070231
05:53:44|0.070231
05:53:45|0.070231
05:53:47|0.070237
05:53:47|0.0703
05:53:49|0.070244
05:53:49|0.070244
05:53:50|0.070244
05:53:52|0.070244
05:53:52|0.070244
05:53:53|0.070244
05:53:54|0.070233
05:53:56|0.070233
05:53:56|0.070233
05:53:57|0.070233
05:53:58|0.070233
05:54:00|0.070231
05:54:01|0.070231
05:54:02|0.070214
05:54:03|0.070176
05:54:04|0.070152
05:54:04|0.070229
05:54:06|0.070151
05:54:07|0.070151
05:54:07|0.070151
05:54:08|0.070151
05:54:10|0.070151
05:54:11|0.07015
05:54:12|0.07015
05:54:13|0.07015
05:54:14|0.070151
05:54:15|0.070151
05:54:16|0.070151
05:54:17|0.07015
05:54:18|0.07015
05:54:19|0.070213
05:54:20|0.070213
05:54:21|0.070213
05:54:23|0.070213
05:54:23|0.070213
05:54:24|0.070213
05:54:25|0.070213
05:54:26|0.070213
05:54:27|0.070213
05:54:28|0.070213
05:54:29|0.070213
05:54:31|0.070213
05:54:32|0.070213
05:54:33|0.070089
05:54:34|0.070089
05:54:35|0.070089
05:54:36|0.070089
05:54:37|0.070161
05:54:38|0.070161
05:54:39|0.070161
05:54:40|0.070161
05:54:41|0.070161
05:54:42|0.070161
05:54:43|0.070161
05:54:44|0.070161
05:54:46|0.070214
05:54:46|0.070161
05:54:48|0.070161
05:54:49|0.070161
05:54:50|0.070161
05:54:51|0.070151
05:54:52|0.07016
05:54:52|0.07016
05:54:53|0.07016
05:54:55|0.07016
05:54:56|0.07016
05:54:59|0.07016
05:54:59|0.07016
05:55:01|0.07016
05:55:01|0.07016
05:55:02|0.07016
05:55:03|0.07016
05:55:05|0.07016
05:55:05|0.070161
05:55:06|0.070161
05:55:07|0.070142
05:55:08|0.070161
05:55:09|0.070161
05:55:10|0.070161
05:55:11|0.070161
05:55:12|0.070161
05:55:13|0.070161
05:55:14|0.070161
05:55:15|0.070161
05:55:16|0.070161
05:55:17|0.070251
05:55:18|0.070251
05:55:19|0.070251
05:55:20|0.070251
05:55:21|0.070169
05:55:22|0.070169
05:55:24|0.070265
05:55:25|0.070265
05:55:25|0.070265
05:55:26|0.070265
05:55:27|0.070265
05:55:28|0.070265
05:55:29|0.070265
05:55:30|0.070265
05:55:31|0.070265
05:55:32|0.070265
05:55:34|0.070156
05:55:34|0.070156
05:55:35|0.070141
05:55:36|0.070141
05:55:37|0.070141
05:55:38|0.070141
05:55:39|0.070172
05:55:40|0.070092
05:55:42|0.070092
05:55:42|0.070092
05:55:43|0.070092
05:55:45|0.070092
05:55:46|0.070092
05:55:47|0.070092
05:55:49|0.07
05:55:50|0.07
05:55:51|0.07
05:55:52|0.070079
05:55:53|0.070079
05:55:54|0.070079
05:55:55|0.070079
05:55:55|0.070079
05:55:57|0.069986
05:55:58|0.069986
05:55:59|0.069986
05:56:00|0.07014
05:56:00|0.07014
05:56:01|0.070104
05:56:03|0.070104
05:56:04|0.070104
05:56:06|0.070104
05:56:07|0.070104
05:56:08|0.070104
05:56:08|0.070104
05:56:10|0.070104
05:56:10|0.070104
05:56:11|0.070104
05:56:12|0.070104
05:56:14|0.070104
05:56:14|0.070104
05:56:16|0.070104
05:56:16|0.070104
05:56:17|0.070119
05:56:18|0.070104
05:56:19|0.070104
05:56:20|0.070104
05:56:21|0.070101
05:56:22|0.070101
05:56:23|0.070101
05:56:24|0.070101
05:56:25|0.070101
05:56:27|0.070101
05:56:28|0.070265
05:56:29|0.070265
05:56:30|0.070265
05:56:31|0.070265
05:56:32|0.070265
05:56:33|0.070265
05:56:34|0.070265
05:56:35|0.070265
05:56:36|0.070265
05:56:37|0.070265
05:56:38|0.070265
05:56:39|0.070265
05:56:40|0.070265
05:56:41|0.070265
05:56:42|0.070265
05:56:43|0.070265
05:56:44|0.070265
05:56:45|0.070265
05:56:47|0.070265
05:56:47|0.070265
05:56:49|0.070265
05:56:49|0.070265
05:56:51|0.070265
05:56:52|0.070265
05:56:53|0.070303
05:56:54|0.070303
05:56:55|0.070303
05:56:56|0.070303
05:56:57|0.070303
05:56:57|0.070303
05:56:59|0.070321
05:56:59|0.070322
05:57:01|0.070322
05:57:02|0.070322
05:57:03|0.070383
05:57:04|0.070334
05:57:05|0.070334
05:57:06|0.070334
05:57:07|0.070455
05:57:08|0.070455
05:57:09|0.070475
05:57:10|0.070475
05:57:11|0.070475
05:57:12|0.070525
05:57:13|0.07054
05:57:14|0.070477
05:57:15|0.070477
05:57:16|0.070477
05:57:17|0.070477
05:57:18|0.070382
05:57:19|0.070595
05:57:20|0.070595
05:57:21|0.070595
05:57:22|0.070645
05:57:23|0.070645
05:57:24|0.070543
05:57:25|0.070629
05:57:26|0.070587
05:57:27|0.07041
05:57:28|0.070393
05:57:29|0.070393
05:57:31|0.070393
05:57:31|0.070393
05:57:32|0.070393
05:57:33|0.070393
05:57:34|0.070393
05:57:35|0.070393
05:57:36|0.070393
05:57:37|0.070393
05:57:38|0.070393
05:57:39|0.070553
05:57:40|0.070586
05:57:42|0.070586
05:57:42|0.070586
05:57:43|0.070586
05:57:45|0.070586
05:57:45|0.070558
05:57:48|0.070456
05:57:48|0.070456
05:57:49|0.070456
05:57:50|0.070456
05:57:52|0.070456
05:57:53|0.070436
05:57:54|0.070436
05:57:55|0.07041
05:57:56|0.07041
05:57:57|0.07041
05:57:58|0.07041
05:57:59|0.07041
05:58:00|0.07041
05:58:01|0.07041
05:58:02|0.070411
05:58:04|0.070382
05:58:05|0.070473
05:58:05|0.070473
05:58:07|0.07041
05:58:08|0.07041
05:58:08|0.07041
05:58:10|0.07041
05:58:11|0.070262
05:58:12|0.070262
05:58:13|0.070262
05:58:14|0.070262
05:58:14|0.070323
05:58:16|0.070425
05:58:17|0.070426
05:58:18|0.07033
05:58:19|0.07033
05:58:21|0.070421
05:58:22|0.0703
05:58:22|0.0703
05:58:23|0.0703
05:58:24|0.0703
05:58:25|0.0703
05:58:26|0.0703
05:58:27|0.0703
05:58:28|0.0703
05:58:29|0.0703
05:58:31|0.0703
05:58:32|0.0703
05:58:33|0.0703
05:58:34|0.0703
05:58:35|0.0703
05:58:36|0.0703
05:58:37|0.0703
05:58:38|0.0703
05:58:39|0.0703
05:58:40|0.0703
05:58:41|0.0703
05:58:42|0.0703
05:58:43|0.0703
05:58:44|0.0703
05:58:45|0.0703
05:58:46|0.0703
05:58:47|0.070254
05:58:48|0.070168
05:58:49|0.070168
05:58:50|0.070168
05:58:51|0.070165
05:58:52|0.070165
05:58:53|0.070185
05:58:54|0.070185
05:58:55|0.070185
05:58:56|0.070185
05:58:57|0.070234
05:58:58|0.070234
05:58:59|0.070522
05:59:00|0.070553
05:59:02|0.070553
05:59:03|0.070553
05:59:04|0.070553
05:59:05|0.070553
05:59:06|0.070553
05:59:07|0.070553
05:59:08|0.070553
05:59:08|0.070553
05:59:10|0.070553
05:59:10|0.070553
05:59:12|0.070553
05:59:13|0.070553
05:59:14|0.070553
05:59:15|0.070553
05:59:16|0.070553
05:59:17|0.070553
05:59:18|0.070452
05:59:19|0.070554
05:59:20|0.070554
05:59:21|0.070595
05:59:22|0.070595
05:59:23|0.070595
05:59:24|0.070595
05:59:25|0.070595
05:59:26|0.070595
05:59:27|0.070525
05:59:28|0.070519
05:59:29|0.070678
05:59:30|0.070686
05:59:31|0.070652
05:59:32|0.070652
05:59:33|0.070625
05:59:34|0.070625
05:59:35|0.070625
05:59:36|0.070747
05:59:37|0.070747
05:59:38|0.070747
05:59:39|0.070747
05:59:40|0.070548
05:59:41|0.0705
05:59:42|0.0705
05:59:43|0.0705
05:59:44|0.0705
05:59:45|0.0705
05:59:46|0.0705
05:59:47|0.070628
05:59:48|0.070628
05:59:49|0.070535
05:59:50|0.070535
05:59:51|0.070638
05:59:52|0.070638
05:59:53|0.070532
05:59:54|0.070492
05:59:55|0.070492
05:59:56|0.070492
05:59:57|0.070492
05:59:58|0.070492
05:59:59|0.070492
06:00:00|0.070492
06:00:01|0.070386
06:00:02|0.070357
06:00:03|0.070357
06:00:04|0.070424
06:00:06|0.070424
06:00:06|0.070535
06:00:07|0.070535
06:00:08|0.070628
06:00:09|0.070628
06:00:10|0.070408
06:00:11|0.070405
06:00:12|0.070405
06:00:13|0.070471
06:00:15|0.070471
06:00:16|0.070471
06:00:16|0.07035
06:00:17|0.07035
06:00:19|0.07035
06:00:20|0.07035
06:00:20|0.07035
06:00:22|0.07035
06:00:23|0.07035
06:00:24|0.07035
06:00:25|0.07035
06:00:26|0.07035
06:00:27|0.07035
06:00:28|0.07035
06:00:28|0.07035
06:00:30|0.07035
06:00:30|0.070405
06:00:31|0.070405
06:00:33|0.070405
06:00:34|0.070405
06:00:34|0.070405
06:00:36|0.070313
06:00:37|0.070313
06:00:38|0.070313
06:00:39|0.070313
06:00:40|0.070313
06:00:41|0.070363
06:00:42|0.070363
06:00:43|0.070305
06:00:44|0.070277
06:00:45|0.070277
06:00:46|0.070263
06:00:47|0.070245
06:00:48|0.070245
06:00:49|0.070245
06:00:50|0.070245
06:00:52|0.07036
06:00:52|0.07036
06:00:53|0.07036
06:00:55|0.07036
06:00:56|0.07036
06:00:57|0.070362
06:00:58|0.07036
06:00:59|0.070363
06:01:00|0.070363
06:01:01|0.07035
06:01:02|0.07035
06:01:02|0.07035
06:01:04|0.07035
06:01:05|0.070389
06:01:06|0.070338
06:01:07|0.070338
06:01:08|0.07022
06:01:09|0.0702
06:01:11|0.0702
06:01:11|0.0702
06:01:12|0.0702
06:01:13|0.0702
06:01:14|0.070087
06:01:15|0.070087
06:01:17|0.070188
06:01:18|0.070087
06:01:18|0.070245
06:01:19|0.070283
06:01:20|0.07024
06:01:21|0.070392
06:01:22|0.070392
06:01:23|0.070392
06:01:24|0.070392
06:01:25|0.070392
06:01:26|0.070392
06:01:28|0.070392
06:01:29|0.070389
06:01:29|0.070389
06:01:30|0.070389
06:01:31|0.070389
06:01:33|0.070283
06:01:33|0.070283
06:01:35|0.070283
06:01:35|0.070283
06:01:36|0.070283
06:01:37|0.070283
06:01:38|0.070283
06:01:39|0.070283
06:01:40|0.070283
06:01:41|0.070471
06:01:42|0.070471
06:01:43|0.070303
06:01:44|0.070303
06:01:46|0.070529
06:01:46|0.070482
06:01:48|0.070577
06:01:49|0.070577
06:01:49|0.070577
06:01:51|0.070577
06:01:51|0.070577
06:01:53|0.070577
06:01:54|0.07054
06:01:55|0.07054
06:01:55|0.07054
06:01:57|0.070538
06:01:58|0.070538
06:01:59|0.070494
06:02:00|0.070507
06:02:01|0.070507
06:02:02|0.07054
06:02:03|0.07054
06:02:04|0.070561
06:02:05|0.070561
06:02:06|0.070696
06:02:07|0.070696
06:02:07|0.070658
06:02:09|0.070833
06:02:10|0.070833
06:02:11|0.070822
06:02:12|0.070822
06:02:13|0.070716
06:02:14|0.070716
06:02:15|0.070716
06:02:16|0.070716
06:02:17|0.070716
06:02:18|0.070716
06:02:19|0.070659
06:02:20|0.070641
06:02:22|0.070641
06:02:22|0.070641
06:02:23|0.070641
06:02:24|0.070746
06:02:25|0.070746
06:02:26|0.070746
06:02:28|0.070746
06:02:28|0.070746
06:02:29|0.070709
06:02:30|0.070709
06:02:31|0.070709
06:02:33|0.070709
06:02:34|0.070709
06:02:34|0.070746
06:02:35|0.070746
06:02:36|0.070745
06:02:38|0.070745
06:02:38|0.070745
06:02:39|0.070624
06:02:40|0.070624
06:02:41|0.070624
06:02:42|0.070624
06:02:43|0.070624
06:02:44|0.070624
06:02:45|0.070624
06:02:46|0.070664
06:02:48|0.070624
06:02:48|0.070624
06:02:49|0.070624
06:02:51|0.070624
06:02:52|0.070624
06:02:54|0.070624
06:02:55|0.070591
06:02:55|0.070591
06:02:56|0.070591
06:02:57|0.070591
06:02:58|0.070624
06:02:59|0.070629
06:03:00|0.070629
06:03:01|0.070624
06:03:02|0.070624
06:03:03|0.07065
06:03:05|0.07065
06:03:06|0.07065
06:03:07|0.070591
06:03:08|0.070591
06:03:09|0.070591
06:03:09|0.070591
06:03:11|0.070585
06:03:12|0.070503
06:03:13|0.070503
06:03:14|0.070503
06:03:14|0.070503
06:03:15|0.070503
06:03:16|0.070647
06:03:17|0.070677
06:03:19|0.070673
06:03:20|0.070627
06:03:21|0.070627
06:03:21|0.070746
06:03:23|0.070746
06:03:24|0.0707
06:03:25|0.070649
06:03:25|0.070687
06:03:27|0.070524
06:03:27|0.070661
06:03:28|0.070661
06:03:29|0.070661
06:03:30|0.070661
06:03:32|0.070661
06:03:32|0.070661
06:03:33|0.070661
06:03:34|0.07066
06:03:35|0.07066
06:03:36|0.07066
06:03:38|0.07066
06:03:38|0.07066
06:03:39|0.07066
06:03:40|0.07066
06:03:41|0.070574
06:03:43|0.070661
06:03:44|0.070661
06:03:44|0.070661
06:03:46|0.070661
06:03:47|0.070661
06:03:48|0.070661
06:03:49|0.070661
06:03:49|0.070595
06:03:51|0.070595
06:03:52|0.070595
06:03:53|0.070595
06:03:54|0.070595
06:03:56|0.070658
06:03:56|0.070658
06:03:57|0.070658
06:03:58|0.070657
06:03:59|0.070657
06:04:00|0.070657
06:04:01|0.070657
06:04:02|0.070658
06:04:03|0.070658
06:04:04|0.070658
06:04:06|0.070658
06:04:07|0.070658
06:04:07|0.070658
06:04:08|0.070654
06:04:09|0.070661
06:04:10|0.070661
06:04:11|0.070661
06:04:12|0.070661
06:04:13|0.070661
06:04:14|0.0707
06:04:15|0.0707
06:04:16|0.070746
06:04:17|0.070746
06:04:18|0.070746
06:04:19|0.070787
06:04:20|0.070917
06:04:21|0.070917
06:04:22|0.070726
06:04:24|0.07097
06:04:24|0.07097
06:04:26|0.070817
06:04:27|0.070817
06:04:28|0.0709
06:04:28|0.0709
06:04:29|0.0709
06:04:30|0.0709
06:04:32|0.070916
06:04:32|0.070903
06:04:34|0.070903
06:04:34|0.070903
06:04:36|0.070908
06:04:37|0.070908
06:04:38|0.070792
06:04:39|0.07096
06:04:40|0.070903
06:04:41|0.070903
06:04:42|0.070903
06:04:43|0.070948
06:04:44|0.070948
06:04:45|0.07096
06:04:46|0.07096
06:04:47|0.07096
06:04:48|0.07096
06:04:49|0.07096
06:04:50|0.07096
06:04:51|0.070942
06:04:52|0.070825
06:04:53|0.070816
06:04:54|0.070915
06:04:55|0.070915
06:04:56|0.070915
06:04:57|0.070925
06:04:58|0.070925
06:04:59|0.070939
06:05:00|0.0709
06:05:02|0.07082
06:05:02|0.070878
06:05:03|0.070956
06:05:04|0.070956
06:05:05|0.070958
06:05:06|0.070958
06:05:07|0.071123
06:05:08|0.071103
06:05:10|0.071219
06:05:11|0.071283
06:05:11|0.071005
06:05:12|0.071045
06:05:13|0.070958
06:05:14|0.070972
06:05:16|0.070972
06:05:17|0.070903
06:05:18|0.070935
06:05:18|0.070959
06:05:19|0.070934
06:05:21|0.070903
06:05:22|0.070903
06:05:22|0.070845
06:05:24|0.070904
06:05:25|0.070904
06:05:26|0.070904
06:05:27|0.070997
06:05:28|0.070978
06:05:29|0.070978
06:05:30|0.070978
06:05:31|0.070964
06:05:32|0.070964
06:05:33|0.070954
06:05:34|0.070955
06:05:35|0.070954
06:05:36|0.070958
06:05:37|0.070958
06:05:38|0.070958
06:05:39|0.070973
06:05:40|0.070958
06:05:41|0.070909
06:05:42|0.070909
06:05:43|0.070968
06:05:44|0.070903
06:05:45|0.07095
06:05:46|0.07095
06:05:47|0.07095
06:05:48|0.070903
06:05:49|0.070903
06:05:50|0.070846
06:05:51|0.07095
06:05:52|0.07095
06:05:53|0.07095
06:05:54|0.070909
06:05:55|0.070909
06:05:57|0.070928
06:05:58|0.07095
06:05:58|0.070939
06:06:00|0.070939
06:06:01|0.070939
06:06:01|0.070939
06:06:02|0.07105
06:06:04|0.07105
06:06:04|0.07105
06:06:05|0.070911
06:06:07|0.07105
06:06:07|0.07105
06:06:09|0.070963
06:06:10|0.070963
06:06:11|0.070923
06:06:12|0.070923
06:06:13|0.070945
06:06:14|0.071048
06:06:15|0.071048
06:06:16|0.071048
06:06:17|0.071048
06:06:18|0.071048
06:06:20|0.071048
06:06:20|0.071048
06:06:21|0.071048
06:06:22|0.071048
06:06:23|0.071048
06:06:25|0.071046
06:06:25|0.071044
06:06:26|0.071044
06:06:27|0.071044
06:06:28|0.071
06:06:30|0.071041
06:06:30|0.070897
06:06:32|0.070925
06:06:33|0.070925
06:06:34|0.070925
06:06:35|0.070925
06:06:35|0.07084
06:06:37|0.07084
06:06:38|0.07084
06:06:39|0.070919
06:06:40|0.070919
06:06:40|0.070919
06:06:42|0.070771
06:06:43|0.07077
06:06:43|0.070737
06:06:45|0.07072
06:06:46|0.070687
06:06:47|0.070614
06:06:47|0.070654
06:06:48|0.070244
06:06:50|0.070631
06:06:51|0.07047
06:06:52|0.07047
06:06:53|0.07047
06:06:54|0.07047
06:06:55|0.071043
06:06:57|0.070959
06:06:57|0.070743
06:06:58|0.070743
06:06:59|0.070816
06:07:00|0.070894
06:07:01|0.070808
06:07:02|0.070844
06:07:03|0.070844
06:07:04|0.070844
06:07:05|0.070844
06:07:06|0.070844
06:07:07|0.070844
06:07:08|0.070844
06:07:09|0.070844
06:07:10|0.070844
06:07:11|0.070844
06:07:12|0.070843
06:07:13|0.070843
06:07:14|0.070788
06:07:15|0.070789
06:07:16|0.07079
06:07:17|0.07079
06:07:18|0.07079
06:07:19|0.070844
06:07:20|0.070839
06:07:21|0.070839
06:07:22|0.070839
06:07:23|0.070839
06:07:24|0.070892
06:07:26|0.070892
06:07:26|0.070892
06:07:27|0.070892
06:07:28|0.070892
06:07:29|0.070898
06:07:32|0.070898
06:07:33|0.070936
06:07:33|0.070936
06:07:34|0.070936
06:07:36|0.07096
06:07:37|0.07096
06:07:37|0.071006
06:07:38|0.071006
06:07:39|0.071006
06:07:40|0.071006
06:07:42|0.071006
06:07:42|0.070958
06:07:43|0.070958
06:07:45|0.070958
06:07:46|0.070958
06:07:46|0.070955
06:07:47|0.070955
06:07:48|0.070955
06:07:49|0.070879
06:07:51|0.070881
06:07:52|0.070958
06:07:52|0.070957
06:07:53|0.070957
06:07:54|0.070903
06:07:55|0.070926
06:07:57|0.070869
06:07:58|0.070997
06:07:59|0.070987
06:08:00|0.070987
06:08:01|0.070987
06:08:02|0.070996
06:08:04|0.070987
06:08:05|0.070984
06:08:06|0.070989
06:08:06|0.070989
06:08:08|0.07088
06:08:09|0.07088
06:08:10|0.070937
06:08:11|0.070928
06:08:12|0.070928
06:08:13|0.070928
06:08:14|0.07086
06:08:15|0.070876
06:08:16|0.070876
06:08:16|0.070845
06:08:18|0.070845
06:08:19|0.070845
06:08:20|0.070845
06:08:21|0.070845
06:08:22|0.070903
06:08:23|0.070903
06:08:24|0.070903
06:08:24|0.070903
06:08:26|0.070903
06:08:26|0.070947
06:08:27|0.070947
06:08:29|0.070947
06:08:29|0.070947
06:08:31|0.070905
06:08:32|0.070905
06:08:33|0.070987
06:08:33|0.071055
06:08:35|0.071055
06:08:36|0.070994
06:08:37|0.071107
06:08:38|0.071176
06:08:39|0.071176
06:08:40|0.07126
06:08:41|0.071399
06:08:42|0.071595
06:08:43|0.071385
06:08:44|0.071385
06:08:44|0.071534
06:08:47|0.071421
06:08:47|0.071497
06:08:48|0.071242
06:08:49|0.071531
06:08:51|0.071342
06:08:52|0.071342
06:08:53|0.071473
06:08:54|0.071354
06:08:55|0.071354
06:08:55|0.071411
06:08:57|0.071263
06:08:58|0.07126
06:08:59|0.07126
06:09:00|0.071417
06:09:01|0.071501
06:09:02|0.071501
06:09:03|0.071501
06:09:04|0.071532
06:09:05|0.071532
06:09:06|0.071531
06:09:08|0.071596
06:09:09|0.071479
06:09:10|0.071347
06:09:11|0.071505
06:09:12|0.071442
06:09:13|0.071554
06:09:14|0.071542
06:09:15|0.071434
06:09:16|0.071456
06:09:17|0.071456
06:09:18|0.071345
06:09:19|0.071345
06:09:20|0.071345
06:09:21|0.07127
06:09:22|0.07127
06:09:23|0.071345
06:09:24|0.071362
06:09:25|0.071362
06:09:26|0.07127
06:09:27|0.071255
06:09:28|0.071255
06:09:29|0.071244
06:09:30|0.071344
06:09:31|0.071344
06:09:32|0.071344
06:09:33|0.071295
06:09:34|0.071295
06:09:35|0.071344
06:09:36|0.071367
06:09:37|0.071367
06:09:38|0.071367
06:09:39|0.071367
06:09:40|0.071494
06:09:41|0.071509
06:09:42|0.071492
06:09:44|0.071495
06:09:44|0.071495
06:09:45|0.071495
06:09:46|0.071513
06:09:47|0.071513
06:09:49|0.071554
06:09:49|0.071637
06:09:50|0.071637
06:09:51|0.071637
06:09:52|0.071542
06:09:54|0.071666
06:09:54|0.071666
06:09:55|0.071515
06:09:56|0.071515
06:09:57|0.071515
06:09:59|0.071515
06:10:00|0.0718
06:10:01|0.0718
06:10:02|0.071656
06:10:03|0.071757
06:10:04|0.071757
06:10:05|0.071741
06:10:06|0.071741
06:10:07|0.071745
06:10:08|0.071677
06:10:09|0.071756
06:10:10|0.071659
06:10:11|0.071677
06:10:12|0.071553
06:10:13|0.071654
06:10:14|0.071689
06:10:15|0.071694
06:10:16|0.071698
06:10:17|0.071732
06:10:18|0.071659
06:10:19|0.071698
06:10:20|0.071704
06:10:21|0.071778
06:10:22|0.071778
06:10:23|0.071778
06:10:24|0.071819
06:10:26|0.071819
06:10:26|0.071757
06:10:27|0.071778
06:10:28|0.071749
06:10:29|0.071856
06:10:30|0.071813
06:10:31|0.071815
06:10:32|0.071819
06:10:33|0.071999
06:10:34|0.071881
06:10:35|0.071881
06:10:37|0.071819
06:10:37|0.071819
06:10:38|0.071778
06:10:39|0.071778
06:10:40|0.071778
06:10:42|0.071778
06:10:42|0.071778
06:10:44|0.071811
06:10:45|0.071703
06:10:46|0.071703
06:10:47|0.071703
06:10:48|0.0718
06:10:49|0.0718
06:10:50|0.0718
06:10:51|0.071718
06:10:52|0.071734
06:10:53|0.071731
06:10:54|0.071811
06:10:55|0.071802
06:10:56|0.071815
06:10:58|0.071815
06:10:58|0.071816
06:11:00|0.071834
06:11:01|0.07181
06:11:02|0.071852
06:11:03|0.071864
06:11:04|0.071893
06:11:05|0.071792
06:11:06|0.071789
06:11:07|0.07182
06:11:08|0.07182
06:11:09|0.07182
06:11:10|0.071766
06:11:11|0.071766
06:11:12|0.071776
06:11:13|0.071775
06:11:14|0.071685
06:11:15|0.071685
06:11:16|0.071676
06:11:17|0.071676
06:11:18|0.071674
06:11:19|0.071655
06:11:20|0.071654
06:11:21|0.071654
06:11:22|0.071735
06:11:23|0.071732
06:11:24|0.071641
06:11:25|0.07177
06:11:26|0.071791
06:11:27|0.071791
06:11:28|0.071791
06:11:29|0.071791
06:11:30|0.071792
06:11:31|0.071792
06:11:32|0.071899
06:11:33|0.07188
06:11:34|0.071851
06:11:35|0.071812
06:11:36|0.071901
06:11:37|0.071845
06:11:38|0.071837
06:11:39|0.07192
06:11:41|0.07192
06:11:41|0.071922
06:11:42|0.071955
06:11:43|0.071955
06:11:44|0.072
06:11:47|0.072511
06:11:47|0.071997
06:11:49|0.071989
06:11:49|0.07193
06:11:50|0.071936
06:11:52|0.07188
06:11:53|0.07201
06:11:54|0.072011
06:11:55|0.071736
06:11:55|0.071755
06:11:57|0.071966
06:11:57|0.07184
06:11:59|0.07184
06:12:00|0.072054
06:12:01|0.072151
06:12:02|0.071907
06:12:03|0.071907
06:12:04|0.072054
06:12:05|0.072059
06:12:06|0.072037
06:12:07|0.072059
06:12:08|0.072059
06:12:09|0.072057
06:12:10|0.072057
06:12:12|0.072003
06:12:13|0.072003
06:12:14|0.07201
06:12:15|0.071915
06:12:16|0.07201
06:12:17|0.071918
06:12:18|0.071915
06:12:19|0.072009
06:12:20|0.072006
06:12:21|0.072006
06:12:23|0.071846
06:12:23|0.071934
06:12:24|0.071934
06:12:25|0.07184
06:12:26|0.07184
06:12:28|0.07184
06:12:29|0.07184
06:12:29|0.07184
06:12:30|0.07184
06:12:32|0.071935
06:12:33|0.071951
06:12:34|0.071998
06:12:35|0.071998
06:12:36|0.071984
06:12:37|0.07198
06:12:38|0.071892
06:12:39|0.07189
06:12:40|0.07189
06:12:40|0.07184
06:12:41|0.071847
06:12:42|0.071847
06:12:44|0.071847
06:12:45|0.071744
06:12:46|0.071881
06:12:47|0.071881
06:12:48|0.071881
06:12:49|0.071822
06:12:50|0.071735
06:12:50|0.071735
06:12:52|0.071735
06:12:53|0.071735
06:12:53|0.071781
06:12:55|0.071718
06:12:56|0.071755
06:12:57|0.071755
06:12:58|0.07174
06:12:59|0.071739
06:13:00|0.071739
06:13:01|0.071719
06:13:03|0.071641
06:13:03|0.071641
06:13:04|0.071704
06:13:05|0.071705
06:13:06|0.071692
06:13:07|0.071638
06:13:08|0.071606
06:13:09|0.071598
06:13:10|0.071572
06:13:11|0.071572
06:13:12|0.071559
06:13:13|0.071559
06:13:14|0.071535
06:13:15|0.07151
06:13:16|0.071611
06:13:17|0.071572
06:13:18|0.071572
06:13:20|0.071572
06:13:20|0.071572
06:13:21|0.071572
06:13:22|0.07157
06:13:23|0.071569
06:13:24|0.071501
06:13:25|0.0715
06:13:26|0.0715
06:13:27|0.071409
06:13:28|0.071409
06:13:29|0.071409
06:13:30|0.071487
06:13:31|0.071487
06:13:33|0.071487
06:13:33|0.071443
06:13:34|0.071522
06:13:35|0.071543
06:13:36|0.071543
06:13:38|0.071543
06:13:38|0.071543
06:13:39|0.071543
06:13:40|0.071482
06:13:41|0.071463
06:13:43|0.071372
06:13:44|0.071372
06:13:45|0.071372
06:13:46|0.071436
06:13:47|0.071436
06:13:48|0.071469
06:13:49|0.071469
06:13:50|0.071469
06:13:51|0.071527
06:13:52|0.071527
06:13:53|0.071527
06:13:54|0.0715
06:13:55|0.0715
06:13:56|0.0715
06:13:57|0.0715
06:13:59|0.071542
06:13:59|0.07147
06:14:00|0.07147
06:14:01|0.071469
06:14:02|0.071211
06:14:03|0.07137
06:14:04|0.07137
06:14:05|0.07135
06:14:06|0.07135
06:14:07|0.071903
06:14:08|0.071875
06:14:10|0.071821
06:14:10|0.071821
06:14:11|0.071707
06:14:12|0.071707
06:14:13|0.071707
06:14:16|0.071605
06:14:17|0.071626
06:14:18|0.071627
06:14:19|0.071627
06:14:19|0.071627
06:14:21|0.071724
06:14:21|0.071724
06:14:23|0.071724
06:14:24|0.071724
06:14:24|0.071724
06:14:25|0.071724
06:14:26|0.071722
06:14:28|0.071722
06:14:28|0.071722
06:14:29|0.071722
06:14:31|0.071722
06:14:32|0.071722
06:14:33|0.071618
06:14:34|0.071609
06:14:35|0.071609
06:14:36|0.071609
06:14:37|0.071609
06:14:38|0.071609
06:14:39|0.071721
06:14:40|0.071721
06:14:41|0.071721
06:14:42|0.071721
06:14:42|0.071721
06:14:44|0.07166
06:14:45|0.07166
06:14:46|0.071675
06:14:47|0.071675
06:14:48|0.071675
06:14:49|0.071675
06:14:49|0.071675
06:14:50|0.071675
06:14:52|0.071675
06:14:52|0.071675
06:14:54|0.071692
06:14:54|0.071692
06:14:56|0.071692
06:14:56|0.071741
06:14:58|0.071741
06:14:59|0.071772
06:15:00|0.071741
06:15:00|0.071741
06:15:02|0.071615
06:15:02|0.071599
06:15:04|0.07151
06:15:06|0.07151
06:15:06|0.071599
06:15:07|0.071599
06:15:08|0.07147
06:15:09|0.071381
06:15:10|0.071381
06:15:11|0.071381
06:15:12|0.071315
06:15:13|0.071352
06:15:14|0.071352
06:15:15|0.07147
06:15:17|0.07147
06:15:17|0.07147
06:15:18|0.07147
06:15:19|0.071468
06:15:20|0.07137
06:15:21|0.07137
06:15:22|0.071457
06:15:23|0.071346
06:15:24|0.071346
06:15:25|0.071346
06:15:26|0.071346
06:15:27|0.071327
06:15:28|0.071303
06:15:29|0.071444
06:15:30|0.071444
06:15:31|0.071433
06:15:32|0.071433
06:15:34|0.071433
06:15:34|0.071392
06:15:35|0.071392
06:15:36|0.071314
06:15:37|0.071414
06:15:38|0.071443
06:15:39|0.071443
06:15:40|0.071443
06:15:42|0.071443
06:15:42|0.071432
06:15:44|0.071432
06:15:44|0.071338
06:15:46|0.07143
06:15:47|0.071304
06:15:48|0.071331
06:15:48|0.071331
06:15:49|0.071338
06:15:50|0.071338
06:15:51|0.071338
06:15:52|0.071338
06:15:54|0.071338
06:15:55|0.071408
06:15:55|0.071408
06:15:57|0.071408
06:15:57|0.071408
06:15:58|0.071408
06:16:00|0.071408
06:16:01|0.071408
06:16:01|0.071408
06:16:03|0.071408
06:16:03|0.071408
06:16:04|0.071408
06:16:05|0.071408
06:16:07|0.071601
06:16:08|0.071674
06:16:09|0.071678
06:16:10|0.0715
06:16:11|0.071469
06:16:13|0.071474
06:16:13|0.07139
06:16:14|0.071374
06:16:15|0.071495
06:16:17|0.07139
06:16:19|0.071451
06:16:19|0.071251
06:16:21|0.071233
06:16:21|0.071233
06:16:23|0.071233
06:16:24|0.071233
06:16:24|0.071233
06:16:25|0.071233
06:16:26|0.071233
06:16:28|0.071233
06:16:29|0.071233
06:16:30|0.071306
06:16:31|0.07131
06:16:32|0.07131
06:16:33|0.07131
06:16:34|0.07131
06:16:35|0.071221
06:16:36|0.071221
06:16:36|0.071221
06:16:38|0.071221
06:16:38|0.071221
06:16:40|0.071221
06:16:41|0.071306
06:16:42|0.071222
06:16:43|0.071222
06:16:44|0.071222
06:16:45|0.071222
06:16:46|0.071222
06:16:46|0.071222
06:16:48|0.071222
06:16:48|0.071224
06:16:50|0.071224
06:16:50|0.071224
06:16:52|0.071224
06:16:53|0.071223
06:16:54|0.071223
06:16:55|0.071223
06:16:55|0.071223
06:16:57|0.071223
06:16:57|0.071223
06:16:59|0.071223
06:17:00|0.071223
06:17:01|0.071223
06:17:01|0.071223
06:17:03|0.071223
06:17:04|0.071223
06:17:05|0.071277
06:17:07|0.0712
06:17:07|0.0712
06:17:08|0.071243
06:17:09|0.071243
06:17:11|0.071236
06:17:12|0.071158
06:17:13|0.071151
06:17:14|0.071151
06:17:15|0.071151
06:17:16|0.071089
06:17:17|0.071069
06:17:18|0.071034
06:17:19|0.071034
06:17:20|0.071034
06:17:21|0.071034
06:17:22|0.071034
06:17:23|0.071034
06:17:24|0.071027
06:17:25|0.071034
06:17:26|0.071034
06:17:27|0.071034
06:17:28|0.071082
06:17:29|0.07103
06:17:30|0.071005
06:17:31|0.071005
06:17:32|0.07103
06:17:33|0.071017
06:17:34|0.071017
06:17:35|0.071102
06:17:36|0.071122
06:17:37|0.071122
06:17:38|0.071162
06:17:39|0.071189
06:17:40|0.071189
06:17:41|0.071245
06:17:42|0.071178
06:17:43|0.071178
06:17:44|0.071178
06:17:45|0.071178
06:17:46|0.071245
06:17:47|0.071245
06:17:48|0.071245
06:17:49|0.071371
06:17:50|0.07139
06:17:51|0.07139
06:17:52|0.071472
06:17:53|0.071318
06:17:54|0.071318
06:17:56|0.071302
06:17:56|0.071302
06:17:58|0.071329
06:17:58|0.071302
06:17:59|0.071302
06:18:00|0.071302
06:18:01|0.07149
06:18:03|0.071502
06:18:03|0.071502
06:18:04|0.071388
06:18:05|0.071518
06:18:06|0.071518
06:18:08|0.071518
06:18:09|0.071518
06:18:10|0.071518
06:18:11|0.071518
06:18:12|0.071444
06:18:13|0.07158
06:18:14|0.071556
06:18:15|0.071449
06:18:16|0.071457
06:18:17|0.071457
06:18:18|0.071468
06:18:19|0.071471
06:18:20|0.071472
06:18:21|0.071472
06:18:22|0.071472
06:18:23|0.0715
06:18:24|0.0715
06:18:25|0.071488
06:18:26|0.071485
06:18:27|0.071489
06:18:28|0.071549
06:18:29|0.071549
06:18:30|0.071549
06:18:31|0.071549
06:18:32|0.07161
06:18:33|0.07161
06:18:34|0.07161
06:18:35|0.07161
06:18:36|0.07161
06:18:37|0.071661
06:18:38|0.071661
06:18:39|0.071661
06:18:40|0.071661
06:18:41|0.071549
06:18:42|0.071549
06:18:43|0.071549
06:18:45|0.071549
06:18:45|0.071549
06:18:46|0.071549
06:18:47|0.071585
06:18:48|0.071602
06:18:50|0.071602
06:18:50|0.071609
06:18:51|0.07155
06:18:52|0.071551
06:18:53|0.071549
06:18:55|0.071549
06:18:55|0.071474
06:18:56|0.071474
06:18:57|0.071466
06:18:58|0.071466
06:18:59|0.071465
06:19:01|0.071467
06:19:01|0.071467
06:19:02|0.071458
06:19:03|0.071458
06:19:05|0.071288
06:19:06|0.071285
06:19:06|0.071285
06:19:08|0.071285
06:19:09|0.071368
06:19:10|0.071285
06:19:11|0.071285
06:19:12|0.071429
06:19:13|0.07143
06:19:13|0.07143
06:19:15|0.07143
06:19:16|0.07143
06:19:17|0.07143
06:19:18|0.071422
06:19:19|0.071422
06:19:20|0.071422
06:19:21|0.071422
06:19:22|0.071422
06:19:23|0.071408
06:19:24|0.07128
06:19:25|0.07128
06:19:25|0.07128
06:19:27|0.07128
06:19:28|0.07128
06:19:29|0.07128
06:19:30|0.07128
06:19:31|0.07128
06:19:32|0.071282
06:19:33|0.071282
06:19:34|0.071282
06:19:35|0.071293
06:19:36|0.071286
06:19:37|0.071286
06:19:38|0.071286
06:19:39|0.071282
06:19:40|0.071282
06:19:41|0.07128
06:19:42|0.071371
06:19:43|0.07128
06:19:44|0.07128
06:19:45|0.071286
06:19:46|0.071286
06:19:47|0.071286
06:19:48|0.071286
06:19:49|0.071286
06:19:50|0.071286
06:19:51|0.071282
06:19:52|0.071282
06:19:54|0.071282
06:19:55|0.07137
06:19:56|0.07137
06:19:57|0.071371
06:19:58|0.071371
06:19:59|0.071371
06:20:00|0.071371
06:20:01|0.071371
06:20:02|0.071371
06:20:03|0.071371
06:20:04|0.071371
06:20:05|0.071371
06:20:06|0.07137
06:20:07|0.07137
06:20:08|0.07137
06:20:10|0.07137
06:20:11|0.071336
06:20:12|0.071336
06:20:13|0.071336
06:20:14|0.071336
06:20:15|0.071336
06:20:16|0.071336
06:20:17|0.071244
06:20:18|0.071344
06:20:19|0.071344
06:20:20|0.071305
06:20:21|0.071219
06:20:22|0.071219
06:20:23|0.071219
06:20:24|0.071331
06:20:25|0.071335
06:20:26|0.071335
06:20:27|0.071335
06:20:28|0.071335
06:20:29|0.071335
06:20:30|0.07135
06:20:31|0.07135
06:20:32|0.07135
06:20:33|0.071233
06:20:34|0.071233
06:20:35|0.071233
06:20:36|0.071336
06:20:37|0.071336
06:20:38|0.071221
06:20:39|0.071197
06:20:40|0.071197
06:20:44|0.071323
06:20:45|0.071323
06:20:46|0.071323
06:20:47|0.071323
06:20:49|0.071323
06:20:49|0.071323
06:20:50|0.071323
06:20:51|0.071323
06:20:52|0.071323
06:20:53|0.071325
06:20:54|0.071325
06:20:55|0.071325
06:20:56|0.071325
06:20:57|0.071325
06:20:59|0.071325
06:20:59|0.071197
06:21:00|0.071197
06:21:01|0.071197
06:21:03|0.071502
06:21:05|0.071502
06:21:06|0.071537
06:21:07|0.071537
06:21:08|0.071537
06:21:09|0.071537
06:21:11|0.071544
06:21:11|0.071544
06:21:13|0.07155
06:21:14|0.07157
06:21:15|0.071537
06:21:16|0.071424
06:21:17|0.071424
06:21:18|0.071562
06:21:19|0.071562
06:21:20|0.071562
06:21:21|0.071562
06:21:22|0.071562
06:21:23|0.071545
06:21:24|0.071545
06:21:25|0.071537
06:21:26|0.071537
06:21:28|0.071541
06:21:28|0.071541
06:21:30|0.071374
06:21:31|0.071374
06:21:31|0.071343
06:21:33|0.071333
06:21:33|0.071333
06:21:34|0.071333
06:21:36|0.071333
06:21:36|0.071332
06:21:37|0.071332
06:21:38|0.071452
06:21:39|0.071333
06:21:40|0.071333
06:21:41|0.071422
06:21:43|0.071422
06:21:44|0.071333
06:21:44|0.071333
06:21:45|0.071333
06:21:46|0.071333
06:21:47|0.071333
06:21:48|0.071333
06:21:49|0.071333
06:21:50|0.0714
06:21:51|0.0714
06:21:52|0.0714
06:21:54|0.0714
06:21:55|0.071536
06:21:55|0.071536
06:21:57|0.071536
06:21:58|0.071536
06:21:58|0.071514
06:22:00|0.071514
06:22:01|0.071514
06:22:01|0.071514
06:22:02|0.07155
06:22:03|0.07155
06:22:05|0.071552
06:22:05|0.071411
06:22:07|0.071411
06:22:08|0.071411
06:22:09|0.071411
06:22:09|0.071411
06:22:11|0.071411
06:22:12|0.071455
06:22:13|0.071455
06:22:14|0.071455
06:22:16|0.071475
06:22:17|0.071466
06:22:18|0.071466
06:22:19|0.071468
06:22:20|0.071468
06:22:22|0.071468
06:22:22|0.071468
06:22:23|0.071584
06:22:24|0.071632
06:22:25|0.071661
06:22:26|0.071669
06:22:27|0.071669
06:22:28|0.071669
06:22:29|0.071693
06:22:30|0.071693
06:22:31|0.071692
06:22:32|0.071557
06:22:33|0.071557
06:22:34|0.071557
06:22:35|0.071557
06:22:36|0.071557
06:22:37|0.071557
06:22:38|0.071557
06:22:39|0.071557
06:22:40|0.071557
06:22:41|0.071557
06:22:43|0.071557
06:22:44|0.071557
06:22:44|0.071684
06:22:45|0.071684
06:22:47|0.071684
06:22:47|0.071684
06:22:48|0.071588
06:22:49|0.071588
06:22:50|0.071588
06:22:52|0.071588
06:22:53|0.071588
06:22:54|0.071588
06:22:54|0.071588
06:22:56|0.071588
06:22:57|0.071588
06:22:58|0.071588
06:22:58|0.071588
06:22:59|0.071588
06:23:01|0.071588
06:23:01|0.071588
06:23:02|0.071588
06:23:03|0.071588
06:23:04|0.071588
06:23:05|0.071588
06:23:06|0.071588
06:23:07|0.071588
06:23:08|0.07157
06:23:10|0.07157
06:23:11|0.071529
06:23:12|0.071652
06:23:13|0.071652
06:23:14|0.071613
06:23:15|0.071613
06:23:16|0.071538
06:23:17|0.071538
06:23:18|0.071538
06:23:19|0.07158
06:23:22|0.07158
06:23:22|0.071619
06:23:23|0.071619
06:23:24|0.071619
06:23:26|0.071619
06:23:26|0.071619
06:23:27|0.071619
06:23:28|0.071619
06:23:29|0.071619
06:23:31|0.071692
06:23:31|0.071692
06:23:33|0.071693
06:23:34|0.071701
06:23:35|0.071841
06:23:35|0.071871
06:23:36|0.071871
06:23:38|0.071871
06:23:39|0.071871
06:23:39|0.071871
06:23:41|0.071871
06:23:42|0.071886
06:23:43|0.07179
06:23:44|0.07179
06:23:45|0.071906
06:23:46|0.071906
06:23:47|0.071906
06:23:47|0.071936
06:23:48|0.071928
06:23:50|0.071928
06:23:51|0.07198
06:23:52|0.071995
06:23:53|0.072114
06:23:54|0.072233
06:23:55|0.072226
06:23:56|0.072226
06:23:57|0.072011
06:23:58|0.072058
06:23:59|0.07206
06:24:00|0.072056
06:24:00|0.071928
06:24:01|0.071926
06:24:03|0.072005
06:24:03|0.072065
06:24:05|0.071958
06:24:06|0.071958
06:24:07|0.07207
06:24:08|0.07207
06:24:09|0.071907
06:24:10|0.071959
06:24:11|0.07207
06:24:12|0.072099
06:24:13|0.071968
06:24:14|0.071968
06:24:15|0.071968
06:24:16|0.072026
06:24:17|0.072026
06:24:18|0.072026
06:24:19|0.07205
06:24:20|0.07205
06:24:21|0.072063
06:24:22|0.072063
06:24:23|0.072063
06:24:25|0.072062
06:24:25|0.072001
06:24:26|0.071968
06:24:27|0.072
06:24:28|0.071748
06:24:29|0.071748
06:24:30|0.071748
06:24:31|0.071889
06:24:32|0.071887
06:24:33|0.071793
06:24:34|0.071793
06:24:35|0.071793
06:24:36|0.071794
06:24:37|0.071794
06:24:38|0.07195
06:24:39|0.07195
06:24:41|0.07195
06:24:41|0.071968
06:24:42|0.071968
06:24:43|0.071968
06:24:44|0.071968
06:24:45|0.07195
06:24:46|0.07195
06:24:47|0.07195
06:24:48|0.07195
06:24:49|0.071959
06:24:51|0.071966
06:24:51|0.071966
06:24:52|0.071997
06:24:53|0.071798
06:24:54|0.071798
06:24:55|0.071798
06:24:56|0.071798
06:24:57|0.071965
06:24:58|0.071829
06:24:59|0.071938
06:25:00|0.071938
06:25:01|0.071938
06:25:02|0.071938
06:25:03|0.071825
06:25:04|0.071825
06:25:05|0.071825
06:25:06|0.071886
06:25:07|0.071886
06:25:09|0.071886
06:25:09|0.071886
06:25:10|0.071886
06:25:11|0.071886
06:25:12|0.071886
06:25:14|0.071886
06:25:15|0.071886
06:25:16|0.071886
06:25:17|0.071886
06:25:18|0.071886
06:25:19|0.071928
06:25:20|0.071899
06:25:21|0.071899
06:25:23|0.071899
06:25:24|0.071899
06:25:25|0.071928
06:25:25|0.0719
06:25:26|0.0719
06:25:27|0.0719
06:25:28|0.0719
06:25:30|0.0719
06:25:30|0.0719
06:25:31|0.0719
06:25:32|0.0719
06:25:34|0.0719
06:25:34|0.0719
06:25:35|0.0719
06:25:36|0.071917
06:25:37|0.071917
06:25:39|0.071933
06:25:40|0.071933
06:25:41|0.071936
06:25:42|0.071936
06:25:43|0.071936
06:25:43|0.071936
06:25:45|0.071936
06:25:46|0.071936
06:25:47|0.072069
06:25:48|0.072069
06:25:49|0.072069
06:25:50|0.072069
06:25:50|0.072069
06:25:52|0.072082
06:25:53|0.072082
06:25:54|0.072082
06:25:54|0.072082
06:25:55|0.072082
06:25:57|0.072082
06:25:58|0.071957
06:25:59|0.071957
06:26:00|0.071957
06:26:00|0.071957
06:26:01|0.072061
06:26:02|0.072061
06:26:04|0.072082
06:26:05|0.072082
06:26:06|0.072082
06:26:07|0.072028
06:26:08|0.072028
06:26:09|0.071981
06:26:10|0.071981
06:26:11|0.072153
06:26:12|0.072153
06:26:13|0.072153
06:26:13|0.072006
06:26:15|0.071997
06:26:17|0.071997
06:26:17|0.071997
06:26:18|0.072102
06:26:19|0.072102
06:26:20|0.072102
06:26:21|0.072102
06:26:22|0.072102
06:26:23|0.072102
06:26:24|0.072035
06:26:25|0.072035
06:26:26|0.072035
06:26:27|0.072035
06:26:29|0.072171
06:26:29|0.072171
06:26:30|0.072171
06:26:31|0.072178
06:26:32|0.072216
06:26:33|0.072179
06:26:34|0.072181
06:26:35|0.072172
06:26:36|0.072144
06:26:37|0.07243
06:26:39|0.072432
06:26:39|0.072145
06:26:40|0.072145
06:26:41|0.07223
06:26:42|0.072291
06:26:44|0.072291
06:26:45|0.072159
06:26:46|0.072291
06:26:46|0.072291
06:26:47|0.072291
06:26:48|0.072336
06:26:49|0.072336
06:26:51|0.072336
06:26:52|0.072417
06:26:53|0.072368
06:26:53|0.072395
06:26:55|0.072441
06:26:55|0.072393
06:26:56|0.072421
06:26:57|0.072441
06:26:58|0.072401
06:26:59|0.0724
06:27:01|0.072516
06:27:01|0.072395
06:27:02|0.072357
06:27:03|0.072342
06:27:05|0.072342
06:27:06|0.072296
06:27:07|0.072296
06:27:08|0.072296
06:27:09|0.072417
06:27:10|0.072277
06:27:10|0.072277
06:27:12|0.072277
06:27:13|0.072277
06:27:14|0.072277
06:27:15|0.072277
06:27:17|0.072271
06:27:17|0.072287
06:27:19|0.072287
06:27:19|0.072287
06:27:21|0.072287
06:27:21|0.072447
06:27:22|0.072447
06:27:23|0.072402
06:27:25|0.072402
06:27:26|0.072496
06:27:26|0.072496
06:27:28|0.072495
06:27:29|0.07246
06:27:30|0.072453
06:27:30|0.072453
06:27:32|0.072496
06:27:32|0.072496
06:27:33|0.072496
06:27:34|0.072496
06:27:36|0.072553
06:27:36|0.07261
06:27:37|0.07261
06:27:39|0.07263
06:27:39|0.072612
06:27:41|0.072555
06:27:42|0.072588
06:27:43|0.072607
06:27:43|0.072669
06:27:44|0.072809
06:27:46|0.072814
06:27:46|0.072942
06:27:47|0.072801
06:27:49|0.072801
06:27:49|0.072814
06:27:50|0.0728
06:27:52|0.072964
06:27:53|0.072941
06:27:54|0.072962
06:27:55|0.072961
06:27:56|0.073017
06:27:57|0.072954
06:27:58|0.073494
06:27:59|0.073644
06:28:00|0.073288
06:28:01|0.073494
06:28:02|0.073714
06:28:03|0.073635
06:28:04|0.073716
06:28:05|0.073526
06:28:06|0.073589
06:28:07|0.073195
06:28:08|0.073306
06:28:09|0.07331
06:28:10|0.073052
06:28:11|0.073058
06:28:12|0.072941
06:28:13|0.073179
06:28:14|0.07312
06:28:15|0.07312
06:28:16|0.07312
06:28:18|0.072793
06:28:19|0.072793
06:28:20|0.073422
06:28:21|0.073422
06:28:22|0.073404
06:28:23|0.073663
06:28:24|0.073462
06:28:26|0.073557
06:28:26|0.073681
06:28:27|0.073546
06:28:28|0.073669
06:28:30|0.073669
06:28:31|0.073589
06:28:32|0.073701
06:28:32|0.073528
06:28:34|0.073509
06:28:35|0.073593
06:28:36|0.073593
06:28:36|0.073475
06:28:38|0.073544
06:28:39|0.073551
06:28:39|0.073553
06:28:41|0.073558
06:28:42|0.073558
06:28:42|0.073564
06:28:44|0.073488
06:28:45|0.073552
06:28:46|0.0735
06:28:47|0.073541
06:28:48|0.07349
06:28:49|0.07303
06:28:50|0.073266
06:28:51|0.073241
06:28:52|0.073123
06:28:53|0.073268
06:28:54|0.073268
06:28:54|0.073171
06:28:56|0.073109
06:28:57|0.073007
06:28:57|0.073007
06:28:59|0.073144
06:28:59|0.073144
06:29:01|0.073186
06:29:01|0.07338
06:29:03|0.073175
06:29:04|0.073206
06:29:05|0.073287
06:29:06|0.07335
06:29:07|0.073235
06:29:08|0.073216
06:29:08|0.073316
06:29:10|0.073216
06:29:11|0.073216
06:29:12|0.073216
06:29:13|0.073197
06:29:13|0.07315
06:29:15|0.073204
06:29:16|0.073204
06:29:17|0.073066
06:29:18|0.073105
06:29:19|0.073111
06:29:20|0.07311
06:29:21|0.073166
06:29:22|0.073293
06:29:23|0.0733
06:29:24|0.073407
06:29:25|0.073407
06:29:26|0.073418
06:29:27|0.073338
06:29:28|0.073338
06:29:29|0.073418
06:29:30|0.073418
06:29:31|0.073418
06:29:32|0.073338
06:29:33|0.073396
06:29:34|0.073331
06:29:35|0.073331
06:29:36|0.073435
06:29:37|0.073389
06:29:38|0.073389
06:29:40|0.073549
06:29:40|0.073479
06:29:41|0.07349
06:29:42|0.073569
06:29:43|0.073569
06:29:44|0.073398
06:29:45|0.073398
06:29:47|0.073398
06:29:47|0.073402
06:29:48|0.073339
06:29:49|0.073339
06:29:50|0.073339
06:29:51|0.073341
06:29:52|0.073442
06:29:54|0.073442
06:29:55|0.07339
06:29:56|0.07339
06:29:57|0.073393
06:29:57|0.073393
06:29:58|0.073421
06:30:00|0.073369
06:30:00|0.07339
06:30:01|0.073347
06:30:02|0.073347
06:30:03|0.073347
06:30:04|0.073353
06:30:05|0.073361
06:30:06|0.073338
06:30:07|0.073353
06:30:08|0.073353
06:30:09|0.073338
06:30:10|0.073397
06:30:11|0.073397
06:30:12|0.073338
06:30:14|0.073295
06:30:14|0.073295
06:30:15|0.073295
06:30:17|0.073295
06:30:17|0.073293
06:30:19|0.073218
06:30:20|0.073218
06:30:21|0.07322
06:30:22|0.073327
06:30:23|0.073327
06:30:24|0.073327
06:30:25|0.073249
06:30:26|0.073253
06:30:27|0.073216
06:30:28|0.073311
06:30:30|0.073311
06:30:30|0.073234
06:30:31|0.073216
06:30:33|0.0733
06:30:33|0.0733
06:30:35|0.073305
06:30:36|0.07332
06:30:37|0.07332
06:30:38|0.073172
06:30:38|0.073324
06:30:40|0.073324
06:30:40|0.073327
06:30:42|0.073442
06:30:43|0.073442
06:30:43|0.073473
06:30:45|0.073487
06:30:46|0.073487
06:30:47|0.073486
06:30:48|0.073452
06:30:49|0.073452
06:30:51|0.073458
06:30:51|0.073448
06:30:52|0.073506
06:30:54|0.073496
06:30:54|0.073496
06:30:55|0.073697
06:30:56|0.073578
06:30:57|0.073682
06:30:58|0.073682
06:30:59|0.073575
06:31:01|0.073575
06:31:01|0.073688
06:31:02|0.073817
06:31:03|0.073817
06:31:04|0.073882
06:31:05|0.07372
06:31:06|0.073817
06:31:07|0.073781
06:31:09|0.073639
06:31:09|0.073484
06:31:11|0.073633
06:31:11|0.073633
06:31:12|0.073518
06:31:13|0.073467
06:31:14|0.073458
06:31:16|0.07349
06:31:17|0.07349
06:31:17|0.07373
06:31:18|0.073512
06:31:19|0.073534
06:31:21|0.073672
06:31:22|0.073672
06:31:23|0.073534
06:31:24|0.073534
06:31:25|0.0735
06:31:27|0.07349
06:31:27|0.073382
06:31:28|0.073382
06:31:29|0.073382
06:31:30|0.0734
06:31:31|0.073403
06:31:33|0.0734
06:31:34|0.073403
06:31:34|0.073209
06:31:36|0.07329
06:31:37|0.07329
06:31:38|0.073209
06:31:38|0.073226
06:31:40|0.073187
06:31:41|0.073283
06:31:42|0.07307
06:31:43|0.073
06:31:44|0.072947
06:31:45|0.072953
06:31:46|0.073052
06:31:47|0.073143
06:31:48|0.073031
06:31:49|0.072989
06:31:50|0.073097
06:31:51|0.073097
06:31:52|0.073062
06:31:53|0.07295
06:31:54|0.073024
06:31:55|0.073146
06:31:56|0.073221
06:31:57|0.073097
06:31:58|0.073097
06:31:59|0.073152
06:32:00|0.073152
06:32:02|0.073097
06:32:02|0.073081
06:32:03|0.073081
06:32:04|0.073081
06:32:05|0.073081
06:32:06|0.072915
06:32:07|0.07288
06:32:08|0.072851
06:32:09|0.072851
06:32:10|0.07286
06:32:11|0.072851
06:32:12|0.072851
06:32:13|0.072946
06:32:14|0.072915
06:32:15|0.072915
06:32:16|0.072915
06:32:17|0.072974
06:32:18|0.073081
06:32:20|0.072995
06:32:21|0.073098
06:32:22|0.073105
06:32:23|0.073104
06:32:24|0.073104
06:32:25|0.073104
06:32:26|0.073104
06:32:27|0.073104
06:32:28|0.073098
06:32:29|0.073132
06:32:31|0.073136
06:32:31|0.073144
06:32:32|0.073052
06:32:33|0.073052
06:32:34|0.073094
06:32:35|0.07309
06:32:36|0.073078
06:32:38|0.073077
06:32:39|0.073013
06:32:40|0.073049
06:32:41|0.073041
06:32:41|0.073077
06:32:43|0.072999
06:32:43|0.072999
06:32:44|0.072945
06:32:46|0.072945
06:32:47|0.0729
06:32:47|0.0729
06:32:49|0.072862
06:32:49|0.072911
06:32:51|0.072911
06:32:52|0.072851
06:32:52|0.072851
06:32:54|0.072821
06:32:55|0.072906
06:32:56|0.072906
06:32:57|0.07291
06:32:58|0.072811
06:32:58|0.072811
06:33:00|0.072811
06:33:01|0.0728
06:33:02|0.0728
06:33:03|0.0728
06:33:03|0.0728
06:33:05|0.0728
06:33:06|0.0728
06:33:07|0.0728
06:33:08|0.072714
06:33:09|0.072753
06:33:10|0.072714
06:33:10|0.072702
06:33:11|0.072682
06:33:13|0.072642
06:33:14|0.072642
06:33:14|0.072642
06:33:16|0.072603
06:33:17|0.072596
06:33:18|0.072596
06:33:19|0.072596
06:33:20|0.072702
06:33:21|0.072702
06:33:22|0.072701
06:33:24|0.072701
06:33:24|0.072701
06:33:25|0.072637
06:33:26|0.072637
06:33:27|0.072637
06:33:28|0.072587
06:33:29|0.072587
06:33:30|0.072521
06:33:31|0.072512
06:33:33|0.072533
06:33:34|0.072566
06:33:35|0.072548
06:33:35|0.072548
06:33:37|0.072548
06:33:37|0.072548
06:33:39|0.072548
06:33:40|0.072548
06:33:40|0.072548
06:33:42|0.072478
06:33:42|0.072487
06:33:44|0.072606
06:33:44|0.072634
06:33:46|0.07272
06:33:46|0.072629
06:33:47|0.072646
06:33:49|0.072646
06:33:50|0.07265
06:33:50|0.072665
06:33:51|0.072665
06:33:52|0.072676
06:33:53|0.072646
06:33:55|0.072647
06:33:55|0.072531
06:33:57|0.0725
06:33:57|0.0725
06:33:59|0.0725
06:33:59|0.0725
06:34:00|0.072501
06:34:01|0.072487
06:34:03|0.072492
06:34:03|0.072492
06:34:04|0.072492
06:34:06|0.07242
06:34:06|0.07242
06:34:08|0.072497
06:34:09|0.072409
06:34:09|0.072409
06:34:11|0.072409
06:34:11|0.072185
06:34:13|0.072258
06:34:13|0.072196
06:34:15|0.072159
06:34:15|0.072335
06:34:17|0.072335
06:34:17|0.072336
06:34:19|0.072336
06:34:20|0.072335
06:34:21|0.072335
06:34:22|0.072392
06:34:22|0.072392
06:34:24|0.072328
06:34:25|0.072328
06:34:26|0.072546
06:34:27|0.072715
06:34:28|0.072557
06:34:29|0.072557
06:34:30|0.072557
06:34:31|0.072563
06:34:32|0.072658
06:34:32|0.072658
06:34:34|0.072658
06:34:35|0.072658
06:34:36|0.072689
06:34:37|0.072689
06:34:38|0.072809
06:34:39|0.072809
06:34:40|0.072809
06:34:41|0.072836
06:34:42|0.072836
06:34:44|0.072883
06:34:45|0.072979
06:34:45|0.072883
06:34:47|0.072802
06:34:48|0.072802
06:34:49|0.073054
06:34:50|0.073054
06:34:51|0.072999
06:34:52|0.072998
06:34:53|0.073053
06:34:54|0.072849
06:34:55|0.072849
06:34:55|0.072992
06:34:57|0.072977
06:34:58|0.072999
06:34:59|0.072999
06:35:00|0.073045
06:35:01|0.073045
06:35:02|0.073045
06:35:02|0.073038
06:35:04|0.07291
06:35:05|0.072916
06:35:05|0.072888
06:35:06|0.072876
06:35:08|0.072858
06:35:09|0.073017
06:35:10|0.072892
06:35:10|0.072892
06:35:12|0.07307
06:35:12|0.07295
06:35:14|0.073069
06:35:14|0.072941
06:35:16|0.073041
06:35:16|0.07294
06:35:18|0.07294
06:35:19|0.072884
06:35:19|0.07288
06:35:21|0.072991
06:35:22|0.072851
06:35:22|0.072851
06:35:24|0.073017
06:35:25|0.073017
06:35:26|0.072998
06:35:27|0.072998
06:35:28|0.073004
06:35:30|0.072881
06:35:31|0.072862
06:35:31|0.072862
06:35:33|0.072839
06:35:33|0.072839
06:35:35|0.072839
06:35:35|0.072918
06:35:36|0.072689
06:35:37|0.072859
06:35:39|0.072859
06:35:39|0.072859
06:35:41|0.072852
06:35:41|0.072852
06:35:42|0.072852
06:35:43|0.0729
06:35:44|0.0729
06:35:46|0.0729
06:35:47|0.0729
06:35:48|0.0729
06:35:49|0.072947
06:35:50|0.072912
06:35:51|0.072912
06:35:52|0.072905
06:35:53|0.072905
06:35:54|0.072905
06:35:55|0.072905
06:35:56|0.072905
06:35:57|0.072905
06:35:58|0.073002
06:35:59|0.073002
06:36:00|0.073002
06:36:01|0.073002
06:36:02|0.073002
06:36:03|0.073015
06:36:04|0.073015
06:36:05|0.072906
06:36:06|0.072906
06:36:07|0.073
06:36:08|0.073
06:36:09|0.073
06:36:10|0.073
06:36:11|0.073
06:36:12|0.073
06:36:13|0.073
06:36:14|0.073178
06:36:15|0.073178
06:36:16|0.073178
06:36:17|0.073178
06:36:18|0.073178
06:36:19|0.073375
06:36:20|0.073151
06:36:21|0.073306
06:36:22|0.0733
06:36:23|0.073278
06:36:25|0.073303
06:36:25|0.07325
06:36:26|0.07332
06:36:27|0.073374
06:36:29|0.073108
06:36:30|0.073043
06:36:31|0.073043
06:36:32|0.073109
06:36:32|0.073109
06:36:34|0.073109
06:36:35|0.073109
06:36:36|0.073109
06:36:37|0.073128
06:36:39|0.073182
06:36:39|0.072992
06:36:40|0.072981
06:36:41|0.072981
06:36:42|0.073032
06:36:43|0.07311
06:36:45|0.072876
06:36:45|0.07281
06:36:46|0.072809
06:36:47|0.07271
06:36:48|0.07271
06:36:49|0.07271
06:36:50|0.07271
06:36:51|0.072878
06:36:52|0.072868
06:36:53|0.072868
06:36:54|0.072864
06:36:55|0.072868
06:36:56|0.072868
06:36:57|0.072868
06:36:58|0.072928
06:36:59|0.072928
06:37:01|0.073093
06:37:01|0.073093
06:37:02|0.07297
06:37:03|0.07297
06:37:04|0.072922
06:37:05|0.072922
06:37:06|0.072922
06:37:07|0.07293
06:37:08|0.07293
06:37:09|0.072868
06:37:10|0.072868
06:37:12|0.072892
06:37:13|0.072892
06:37:13|0.072863
06:37:14|0.072863
06:37:16|0.072863
06:37:16|0.072863
06:37:18|0.072877
06:37:19|0.072877
06:37:19|0.072877
06:37:20|0.072877
06:37:21|0.072877
06:37:22|0.072937
06:37:23|0.072937
06:37:25|0.072872
06:37:26|0.072872
06:37:27|0.072872
06:37:29|0.072861
06:37:29|0.072767
06:37:30|0.072756
06:37:31|0.072757
06:37:32|0.072756
06:37:34|0.072756
06:37:34|0.07275
06:37:35|0.07275
06:37:36|0.072763
06:37:37|0.072865
06:37:39|0.072865
06:37:40|0.072865
06:37:40|0.072865
06:37:42|0.072865
06:37:42|0.072865
06:37:43|0.072865
06:37:45|0.072913
06:37:45|0.072913
06:37:46|0.072913
06:37:48|0.072913
06:37:49|0.072897
06:37:50|0.072957
06:37:51|0.072957
06:37:51|0.072921
06:37:53|0.072921
06:37:54|0.072922
06:37:54|0.072922
06:37:55|0.072922
06:37:56|0.073023
06:37:57|0.073021
06:37:58|0.073021
06:37:59|0.073021
06:38:00|0.073021
06:38:02|0.073021
06:38:03|0.073021
06:38:03|0.073021
06:38:04|0.073021
06:38:06|0.072965
06:38:07|0.072965
06:38:07|0.072959
06:38:08|0.072959
06:38:10|0.073021
06:38:10|0.073021
06:38:12|0.073021
06:38:13|0.073021
06:38:13|0.073021
06:38:15|0.073021
06:38:16|0.073219
06:38:16|0.073288
06:38:18|0.073379
06:38:18|0.073379
06:38:19|0.073414
06:38:21|0.073414
06:38:22|0.073414
06:38:23|0.073414
06:38:24|0.073414
06:38:24|0.073414
06:38:26|0.073431
06:38:27|0.073431
06:38:28|0.073431
06:38:29|0.073431
06:38:30|0.073558
06:38:32|0.073615
06:38:32|0.07365
06:38:33|0.07365
06:38:34|0.073578
06:38:35|0.073578
06:38:36|0.073663
06:38:37|0.073573
06:38:38|0.073579
06:38:39|0.073579
06:38:40|0.073641
06:38:41|0.073572
06:38:42|0.07365
06:38:44|0.07365
06:38:44|0.07365
06:38:45|0.07365
06:38:46|0.07365
06:38:48|0.07365
06:38:48|0.07365
06:38:49|0.0737
06:38:50|0.073777
06:38:52|0.073783
06:38:53|0.074043
06:38:53|0.073948
06:38:55|0.073904
06:38:55|0.074053
06:38:56|0.074135
06:38:57|0.073984
06:38:58|0.074156
06:39:00|0.074157
06:39:01|0.074203
06:39:01|0.074284
06:39:03|0.074293
06:39:03|0.074499
06:39:04|0.074373
06:39:06|0.074466
06:39:06|0.074499
06:39:07|0.074499
06:39:08|0.074498
06:39:09|0.074498
06:39:10|0.074498
06:39:12|0.074396
06:39:12|0.074157
06:39:13|0.074412
06:39:14|0.074223
06:39:15|0.074455
06:39:16|0.074475
06:39:18|0.074481
06:39:19|0.074481
06:39:19|0.074395
06:39:21|0.074499
06:39:22|0.074499
06:39:22|0.074365
06:39:23|0.074365
06:39:24|0.074366
06:39:25|0.0745
06:39:27|0.074499
06:39:28|0.074481
06:39:29|0.074451
06:39:30|0.074464
06:39:31|0.074464
06:39:32|0.074481
06:39:33|0.074481
06:39:34|0.074481
06:39:35|0.0745
06:39:36|0.0745
06:39:37|0.0745
06:39:39|0.0745
06:39:39|0.0745
06:39:40|0.074474
06:39:42|0.07474
06:39:43|0.07474
06:39:43|0.074789
06:39:45|0.07474
06:39:45|0.074781
06:39:46|0.074864
06:39:48|0.07488
06:39:48|0.074872
06:39:49|0.07474
06:39:50|0.074826
06:39:52|0.074817
06:39:52|0.074712
06:39:53|0.07482
06:39:55|0.074628
06:39:55|0.0745
06:39:56|0.074541
06:39:57|0.075068
06:39:58|0.07517
06:39:59|0.075213
06:40:01|0.074928
06:40:02|0.075058
06:40:02|0.075152
06:40:04|0.075152
06:40:05|0.075204
06:40:06|0.075204
06:40:07|0.075165
06:40:07|0.075045
06:40:08|0.074929
06:40:10|0.075109
06:40:10|0.074903
06:40:11|0.075056
06:40:12|0.075053
06:40:13|0.074869
06:40:15|0.074869
06:40:16|0.075002
06:40:16|0.075068
06:40:17|0.075203
06:40:18|0.075203
06:40:20|0.075237
06:40:21|0.075213
06:40:21|0.075492
06:40:22|0.075348
06:40:23|0.0754
06:40:24|0.075386
06:40:26|0.075414
06:40:26|0.0753
06:40:28|0.075344
06:40:29|0.075398
06:40:31|0.075341
06:40:31|0.075309
06:40:32|0.075359
06:40:33|0.075169
06:40:34|0.07517
06:40:35|0.075201
06:40:36|0.075319
06:40:37|0.0752
06:40:38|0.075203
06:40:39|0.0753
06:40:40|0.075275
06:40:42|0.075275
06:40:42|0.075406
06:40:43|0.075518
06:40:44|0.075509
06:40:46|0.075414
06:40:46|0.075477
06:40:47|0.075347
06:40:48|0.075369
06:40:49|0.075378
06:40:51|0.075499
06:40:52|0.075496
06:40:53|0.075646
06:40:53|0.075959
06:40:54|0.076074
06:40:55|0.076116
06:40:56|0.075916
06:40:57|0.075968
06:40:58|0.076074
06:41:00|0.075942
06:41:00|0.076004
06:41:02|0.075914
06:41:02|0.075958
06:41:04|0.076023
06:41:04|0.076221
06:41:05|0.0761
06:41:07|0.076257
06:41:07|0.076302
06:41:09|0.07604
06:41:10|0.076101
06:41:11|0.075973
06:41:11|0.075936
06:41:13|0.075779
06:41:14|0.075788
06:41:15|0.075843
06:41:16|0.075709
06:41:16|0.075765
06:41:17|0.075771
06:41:24|0.075863
06:41:25|0.075983
06:41:26|0.076013
06:41:27|0.075884
06:41:28|0.07598
06:41:30|0.076013
06:41:31|0.075981
06:41:32|0.075967
06:41:33|0.075848
06:41:34|0.075848
06:41:35|0.075848
06:41:36|0.075847
06:41:37|0.075775
06:41:38|0.075741
06:41:38|0.0755
06:41:40|0.075382
06:41:40|0.075488
06:41:42|0.075539
06:41:43|0.075622
06:41:44|0.07558
06:41:45|0.075617
06:41:46|0.07567
06:41:46|0.075749
06:41:47|0.075821
06:41:49|0.075844
06:41:50|0.075729
06:41:50|0.075608
06:41:51|0.075609
06:41:53|0.075607
06:41:53|0.075588
06:41:55|0.075582
06:41:56|0.075577
06:41:57|0.075699
06:41:58|0.075675
06:41:59|0.075675
06:42:00|0.075661
06:42:01|0.075661
06:42:02|0.075656
06:42:03|0.075573
06:42:04|0.075538
06:42:05|0.075551
06:42:06|0.075442
06:42:07|0.075561
06:42:08|0.075519
06:42:09|0.075354
06:42:10|0.075187
06:42:11|0.0751
06:42:12|0.075571
06:42:13|0.075571
06:42:14|0.075571
06:42:15|0.07547
06:42:16|0.075573
06:42:17|0.075489
06:42:18|0.075459
06:42:19|0.075547
06:42:20|0.075404
06:42:21|0.075439
06:42:22|0.075354
06:42:23|0.075287
06:42:24|0.075209
06:42:25|0.075225
06:42:26|0.07532
06:42:27|0.075153
06:42:28|0.075302
06:42:29|0.075274
06:42:30|0.075278
06:42:31|0.075353
06:42:32|0.075354
06:42:33|0.0751
06:42:34|0.07523
06:42:35|0.075101
06:42:36|0.075178
06:42:37|0.075142
06:42:38|0.07514
06:42:39|0.075143
06:42:40|0.075142
06:42:41|0.075081
06:42:42|0.074986
06:42:43|0.075033
06:42:44|0.075066
06:42:45|0.075033
06:42:46|0.074997
06:42:47|0.075045
06:42:48|0.07504
06:42:49|0.074925
06:42:50|0.074886
06:42:51|0.074864
06:42:52|0.074872
06:42:53|0.074872
06:42:54|0.074875
06:42:55|0.074807
06:42:56|0.074807
06:42:57|0.074955
06:42:58|0.074831
06:42:59|0.074832
06:43:00|0.074771
06:43:01|0.074551
06:43:02|0.074572
06:43:03|0.074366
06:43:04|0.074563
06:43:05|0.074562
06:43:06|0.074558
06:43:07|0.074336
06:43:08|0.074388
06:43:09|0.074144
06:43:10|0.074261
06:43:11|0.074199
06:43:12|0.074312
06:43:13|0.074312
06:43:14|0.07431
06:43:15|0.074308
06:43:16|0.07431
06:43:17|0.074313
06:43:18|0.07436
06:43:19|0.07436
06:43:20|0.074313
06:43:21|0.074313
06:43:22|0.074342
06:43:23|0.074354
06:43:24|0.074354
06:43:25|0.07436
06:43:27|0.074366
06:43:28|0.074376
06:43:29|0.074315
06:43:29|0.074259
06:43:31|0.074354
06:43:33|0.074454
06:43:34|0.07434
06:43:34|0.074437
06:43:35|0.074435
06:43:36|0.074339
06:43:37|0.074311
06:43:38|0.074213
06:43:39|0.074281
06:43:41|0.074281
06:43:41|0.074178
06:43:42|0.07425
06:43:44|0.07428
06:43:44|0.07412
06:43:46|0.074128
06:43:47|0.07413
06:43:48|0.074225
06:43:49|0.074226
06:43:49|0.074226
06:43:51|0.074226
06:43:52|0.074226
06:43:52|0.074226
06:43:53|0.074197
06:43:55|0.074197
06:43:56|0.074197
06:43:57|0.074199
06:43:58|0.074136
06:43:59|0.074135
06:44:00|0.074136
06:44:01|0.074136
06:44:02|0.074114
06:44:02|0.074226
06:44:04|0.074124
06:44:05|0.074058
06:44:06|0.074089
06:44:07|0.074109
06:44:08|0.0739
06:44:09|0.073877
06:44:10|0.07386
06:44:11|0.073694
06:44:12|0.07361
06:44:13|0.073693
06:44:15|0.07387
06:44:15|0.073876
06:44:16|0.073833
06:44:18|0.073877
06:44:18|0.073914
06:44:19|0.073914
06:44:20|0.073828
06:44:21|0.073828
06:44:22|0.073828
06:44:24|0.073804
06:44:25|0.073828
06:44:25|0.073828
06:44:26|0.07386
06:44:27|0.073828
06:44:28|0.073946
06:44:29|0.073945
06:44:30|0.073945
06:44:32|0.07391
06:44:33|0.073928
06:44:34|0.073928
06:44:34|0.073928
06:44:36|0.073828
06:44:37|0.073828
06:44:38|0.073828
06:44:39|0.073886
06:44:40|0.073886
06:44:42|0.073884
06:44:42|0.073884
06:44:44|0.073892
06:44:44|0.073778
06:44:45|0.073893
06:44:46|0.073893
06:44:47|0.073893
06:44:48|0.073893
06:44:49|0.073945
06:44:50|0.073898
06:44:51|0.073893
06:44:52|0.073962
06:44:53|0.073898
06:44:54|0.073984
06:44:55|0.073984
06:44:57|0.073984
06:44:57|0.073984
06:44:58|0.073984
06:44:59|0.073984
06:45:00|0.073956
06:45:02|0.073907
06:45:03|0.073819
06:45:04|0.073977
06:45:04|0.073907
06:45:06|0.073907
06:45:07|0.073926
06:45:08|0.073983
06:45:09|0.074015
06:45:10|0.074015
06:45:10|0.074015
06:45:12|0.074015
06:45:13|0.073912
06:45:14|0.073838
06:45:15|0.0735
06:45:15|0.073529
06:45:17|0.073647
06:45:20|0.073545
06:45:20|0.073634
06:45:21|0.073614
06:45:22|0.073614
06:45:24|0.07352
06:45:24|0.073647
06:45:26|0.073649
06:45:26|0.073614
06:45:27|0.073647
06:45:29|0.073648
06:45:29|0.073648
06:45:30|0.073648
06:45:32|0.073648
06:45:33|0.073648
06:45:35|0.073713
06:45:36|0.07374
06:45:37|0.07374
06:45:39|0.07374
06:45:39|0.073748
06:45:40|0.07392
06:45:41|0.07392
06:45:42|0.073719
06:45:44|0.0737
06:45:44|0.0737
06:45:45|0.0737
06:45:46|0.073648
06:45:47|0.073648
06:45:48|0.073703
06:45:49|0.073742
06:45:50|0.073748
06:45:51|0.073748
06:45:52|0.073786
06:45:53|0.073703
06:45:54|0.073703
06:45:55|0.073703
06:45:56|0.073703
06:45:57|0.073649
06:45:58|0.073648
06:45:59|0.073677
06:46:00|0.073703
06:46:01|0.073703
06:46:02|0.073703
06:46:03|0.073709
06:46:05|0.073709
06:46:06|0.073733
06:46:07|0.073733
06:46:07|0.073733
06:46:09|0.073733
06:46:11|0.073733
06:46:12|0.073697
06:46:13|0.073709
06:46:14|0.073709
06:46:16|0.073663
06:46:16|0.073709
06:46:17|0.073709
06:46:18|0.073709
06:46:20|0.073709
06:46:21|0.073709
06:46:22|0.073733
06:46:23|0.073733
06:46:23|0.073733
06:46:24|0.0738
06:46:26|0.07381
06:46:26|0.073869
06:46:27|0.074012
06:46:28|0.074021
06:46:29|0.074021
06:46:31|0.074021
06:46:32|0.073995
06:46:32|0.074011
06:46:34|0.073955
06:46:35|0.073956
06:46:36|0.073956
06:46:37|0.074025
06:46:38|0.073853
06:46:39|0.074021
06:46:40|0.074021
06:46:42|0.074021
06:46:42|0.073884
06:46:43|0.073884
06:46:44|0.073884
06:46:45|0.073884
06:46:47|0.073942
06:46:47|0.074021
06:46:48|0.074021
06:46:50|0.074016
06:46:50|0.074037
06:46:52|0.074035
06:46:52|0.074236
06:46:54|0.07405
06:46:54|0.07405
06:46:55|0.07424
06:46:57|0.074335
06:46:58|0.074214
06:46:58|0.074278
06:47:00|0.074278
06:47:01|0.074278
06:47:01|0.074379
06:47:02|0.074244
06:47:03|0.074333
06:47:04|0.074333
06:47:06|0.074332
06:47:06|0.074324
06:47:08|0.074332
06:47:08|0.074298
06:47:09|0.074322
06:47:11|0.074217
06:47:12|0.074217
06:47:12|0.074151
06:47:14|0.074151
06:47:14|0.074151
06:47:15|0.074151
06:47:16|0.074151
06:47:18|0.074035
06:47:18|0.07415
06:47:20|0.07415
06:47:21|0.074151
06:47:22|0.074151
06:47:23|0.074151
06:47:23|0.074161
06:47:25|0.074245
06:47:26|0.074245
06:47:27|0.074246
06:47:27|0.074245
06:47:28|0.074245
06:47:30|0.074138
06:47:31|0.074138
06:47:31|0.074138
06:47:33|0.074185
06:47:33|0.074185
06:47:35|0.074195
06:47:37|0.0742
06:47:37|0.0742
06:47:38|0.074175
06:47:39|0.074175
06:47:41|0.074175
06:47:41|0.074049
06:47:42|0.074136
06:47:43|0.074109
06:47:44|0.074047
06:47:46|0.074047
06:47:46|0.07409
06:47:47|0.07409
06:47:48|0.07409
06:47:49|0.074101
06:47:51|0.074101
06:47:52|0.074101
06:47:53|0.074101
06:47:54|0.074081
06:47:54|0.074075
06:47:55|0.074075
06:47:57|0.074102
06:47:58|0.074102
06:47:59|0.074075
06:48:00|0.074173
06:48:01|0.074175
06:48:01|0.074189
06:48:02|0.074189
06:48:04|0.074079
06:48:05|0.074079
06:48:06|0.074079
06:48:07|0.074079
06:48:08|0.074079
06:48:09|0.074099
06:48:10|0.07405
06:48:12|0.07405
06:48:13|0.07405
06:48:14|0.074134
06:48:15|0.074134
06:48:15|0.074118
06:48:17|0.074118
06:48:17|0.07404
06:48:19|0.074034
06:48:20|0.074058
06:48:21|0.074
06:48:21|0.074
06:48:22|0.073918
06:48:23|0.073918
06:48:25|0.073915
06:48:26|0.073988
06:48:27|0.073986
06:48:28|0.073986
06:48:28|0.073986
06:48:30|0.073809
06:48:31|0.073804
06:48:31|0.073804
06:48:33|0.073871
06:48:34|0.073801
06:48:35|0.073838
06:48:36|0.0738
06:48:37|0.073858
06:48:38|0.073801
06:48:40|0.073801
06:48:41|0.073803
06:48:41|0.073715
06:48:42|0.073715
06:48:44|0.073859
06:48:44|0.073804
06:48:46|0.073923
06:48:47|0.073844
06:48:47|0.073844
06:48:49|0.073844
06:48:49|0.073983
06:48:51|0.073982
06:48:51|0.073851
06:48:53|0.073851
06:48:54|0.073977
06:48:54|0.073977
06:48:55|0.073972
06:48:57|0.073972
06:48:57|0.073984
06:48:59|0.073984
06:48:59|0.073984
06:49:00|0.073977
06:49:02|0.073977
06:49:02|0.073936
06:49:03|0.07387
06:49:04|0.07387
06:49:05|0.073784
06:49:07|0.073871
06:49:08|0.073777
06:49:09|0.073784
06:49:10|0.073707
06:49:11|0.073702
06:49:12|0.07382
06:49:13|0.07382
06:49:14|0.073825
06:49:15|0.073833
06:49:16|0.07383
06:49:17|0.073778
06:49:18|0.073778
06:49:19|0.073659
06:49:20|0.073659
06:49:21|0.073707
06:49:22|0.073714
06:49:23|0.073714
06:49:24|0.073714
06:49:25|0.073717
06:49:26|0.073684
06:49:28|0.0737
06:49:28|0.0737
06:49:29|0.073769
06:49:30|0.073769
06:49:32|0.073769
06:49:33|0.073669
06:49:33|0.073781
06:49:34|0.07383
06:49:35|0.073678
06:49:37|0.073649
06:49:38|0.073649
06:49:39|0.073649
06:49:40|0.073649
06:49:41|0.073649
06:49:42|0.073649
06:49:43|0.073601
06:49:44|0.073601
06:49:45|0.073601
06:49:46|0.0736
06:49:47|0.0736
06:49:48|0.0736
06:49:50|0.073429
06:49:50|0.073465
06:49:51|0.073403
06:49:52|0.073402
06:49:53|0.073402
06:49:55|0.0734
06:49:55|0.073347
06:49:56|0.073405
06:49:57|0.073297
06:49:58|0.073418
06:49:59|0.073405
06:50:00|0.073401
06:50:01|0.073243
06:50:02|0.073295
06:50:03|0.073295
06:50:05|0.073155
06:50:05|0.072993
06:50:07|0.073084
06:50:07|0.072831
06:50:08|0.072943
06:50:10|0.07305
06:50:10|0.073024
06:50:12|0.072908
06:50:13|0.072908
06:50:14|0.073044
06:50:16|0.072916
06:50:17|0.073054
06:50:18|0.072912
06:50:19|0.072912
06:50:20|0.072996
06:50:21|0.072805
06:50:22|0.07281
06:50:23|0.072342
06:50:24|0.072574
06:50:25|0.072574
06:50:26|0.072519
06:50:27|0.072359
06:50:28|0.07258
06:50:29|0.07246
06:50:30|0.072579
06:50:31|0.07259
06:50:32|0.072593
06:50:33|0.072469
06:50:34|0.072765
06:50:35|0.072578
06:50:36|0.072578
06:50:37|0.072729
06:50:39|0.072825
06:50:39|0.072828
06:50:40|0.07296
06:50:41|0.072822
06:50:42|0.072827
06:50:43|0.072813
06:50:44|0.073
06:50:45|0.073056
06:50:46|0.07296
06:50:48|0.073191
06:50:49|0.073191
06:50:49|0.073029
06:50:51|0.073029
06:50:52|0.073054
06:50:53|0.073054
06:50:54|0.073054
06:50:55|0.07301
06:50:56|0.073391
06:50:57|0.073391
06:50:58|0.073254
06:50:59|0.073414
06:51:00|0.073273
06:51:01|0.073273
06:51:03|0.073212
06:51:04|0.073212
06:51:04|0.073098
06:51:05|0.073034
06:51:06|0.073034
06:51:07|0.073034
06:51:09|0.073034
06:51:09|0.073034
06:51:10|0.07314
06:51:11|0.073136
06:51:12|0.073136
06:51:13|0.07293
06:51:14|0.07293
06:51:15|0.07293
06:51:16|0.072877
06:51:17|0.07288
06:51:18|0.07297
06:51:19|0.07297
06:51:20|0.07291
06:51:21|0.072816
06:51:22|0.072898
06:51:24|0.072738
06:51:24|0.072708
06:51:26|0.072682
06:51:27|0.072682
06:51:28|0.072866
06:51:29|0.072761
06:51:29|0.072761
06:51:31|0.072761
06:51:31|0.072959
06:51:33|0.072957
06:51:33|0.072805
06:51:34|0.072805
06:51:36|0.072999
06:51:36|0.072999
06:51:37|0.073
06:51:38|0.073
06:51:40|0.073116
06:51:41|0.073116
06:51:42|0.073067
06:51:43|0.073067
06:51:44|0.072909
06:51:45|0.073023
06:51:48|0.073009
06:51:48|0.072848
06:51:49|0.073066
06:51:50|0.073066
06:51:51|0.073123
06:51:52|0.073123
06:51:53|0.073123
06:51:54|0.073123
06:51:55|0.073129
06:51:57|0.073129
06:51:57|0.073129
06:51:59|0.073258
06:51:59|0.073023
06:52:01|0.073023
06:52:02|0.073032
06:52:03|0.073032
06:52:03|0.07309
06:52:05|0.07309
06:52:06|0.072636
06:52:07|0.072636
06:52:08|0.072635
06:52:09|0.072469
06:52:10|0.072469
06:52:11|0.072447
06:52:11|0.072409
06:52:13|0.07243
06:52:14|0.072408
06:52:15|0.072395
06:52:15|0.072427
06:52:17|0.072442
06:52:18|0.072443
06:52:19|0.072443
06:52:20|0.072443
06:52:21|0.072443
06:52:21|0.072439
06:52:23|0.072303
06:52:24|0.072273
06:52:25|0.072333
06:52:26|0.072332
06:52:27|0.072332
06:52:28|0.072333
06:52:29|0.072332
06:52:30|0.072332
06:52:31|0.072332
06:52:31|0.072636
06:52:33|0.072636
06:52:34|0.072502
06:52:35|0.072502
06:52:36|0.072502
06:52:37|0.072502
06:52:38|0.072502
06:52:38|0.072502
06:52:40|0.072502
06:52:42|0.072513
06:52:42|0.072636
06:52:43|0.072667
06:52:44|0.072759
06:52:45|0.072754
06:52:46|0.072754
06:52:47|0.072708
06:52:48|0.072733
06:52:49|0.072611
06:52:50|0.072724
06:52:51|0.072698
06:52:52|0.072727
06:52:54|0.072727
06:52:54|0.072788
06:52:55|0.072611
06:52:56|0.072656
06:52:57|0.072593
06:52:59|0.072696
06:53:00|0.072696
06:53:00|0.072696
06:53:01|0.072696
06:53:02|0.072639
06:53:04|0.072639
06:53:05|0.072639
06:53:06|0.07273
06:53:07|0.072697
06:53:08|0.072694
06:53:09|0.072803
06:53:10|0.072765
06:53:11|0.072763
06:53:12|0.072763
06:53:13|0.07273
06:53:14|0.072792
06:53:15|0.072792
06:53:16|0.072697
06:53:17|0.072697
06:53:18|0.07273
06:53:20|0.07273
06:53:20|0.07273
06:53:22|0.07273
06:53:22|0.07273
06:53:24|0.07273
06:53:25|0.07273
06:53:26|0.072694
06:53:27|0.072694
06:53:28|0.072694
06:53:29|0.072694
06:53:29|0.072699
06:53:31|0.072699
06:53:32|0.072615
06:53:32|0.072615
06:53:34|0.072615
06:53:35|0.072615
06:53:35|0.072615
06:53:36|0.072547
06:53:37|0.072629
06:53:39|0.072629
06:53:40|0.072629
06:53:42|0.072615
06:53:42|0.072615
06:53:43|0.072615
06:53:44|0.072615
06:53:45|0.07263
06:53:46|0.07263
06:53:47|0.07263
06:53:49|0.07263
06:53:49|0.07263
06:53:50|0.07263
06:53:51|0.0726
06:53:53|0.0726
06:53:53|0.0726
06:53:54|0.0726
06:53:56|0.072681
06:53:56|0.072681
06:54:00|0.072661
06:54:00|0.072615
06:54:01|0.072615
06:54:02|0.072732
06:54:03|0.07271
06:54:04|0.07271
06:54:05|0.07271
06:54:06|0.072748
06:54:07|0.072748
06:54:08|0.072817
06:54:09|0.072844
06:54:10|0.072978
06:54:11|0.073064
06:54:12|0.072972
06:54:13|0.073088
06:54:14|0.073004
06:54:15|0.073001
06:54:16|0.073001
06:54:17|0.073032
06:54:18|0.073
06:54:19|0.073
06:54:22|0.073
06:54:23|0.072761
06:54:24|0.0727
06:54:25|0.072759
06:54:26|0.072843
06:54:27|0.072843
06:54:28|0.072882
06:54:29|0.072718
06:54:30|0.072658
06:54:31|0.072794
06:54:32|0.072794
06:54:33|0.0725
06:54:34|0.072558
06:54:35|0.072558
06:54:36|0.072558
06:54:37|0.072537
06:54:38|0.072537
06:54:39|0.072537
06:54:40|0.072537
06:54:41|0.072537
06:54:43|0.072501
06:54:44|0.072501
06:54:45|0.072537
06:54:46|0.072556
06:54:47|0.072556
06:54:49|0.072556
06:54:49|0.0726
06:54:51|0.0726
06:54:51|0.0726
06:54:53|0.0726
06:54:54|0.072653
06:54:54|0.072596
06:54:56|0.072596
06:54:56|0.072596
06:54:57|0.0726
06:54:59|0.0726
06:55:00|0.072675
06:55:01|0.072675
06:55:02|0.072675
06:55:03|0.072675
06:55:04|0.072675
06:55:05|0.072675
06:55:06|0.07277
06:55:07|0.072675
06:55:08|0.072675
06:55:09|0.072675
06:55:10|0.072756
06:55:11|0.072728
06:55:12|0.072728
06:55:13|0.072728
06:55:14|0.072728
06:55:15|0.072728
06:55:16|0.072675
06:55:17|0.072675
06:55:18|0.072609
06:55:19|0.072596
06:55:20|0.072596
06:55:21|0.072596
06:55:22|0.072596
06:55:23|0.072596
06:55:24|0.072638
06:55:25|0.072627
06:55:26|0.072554
06:55:27|0.072554
06:55:28|0.072635
06:55:29|0.072635
06:55:30|0.072532
06:55:31|0.072532
06:55:32|0.072532
06:55:33|0.072532
06:55:34|0.072532
06:55:36|0.072532
06:55:36|0.072532
06:55:37|0.072736
06:55:38|0.073009
06:55:39|0.073033
06:55:40|0.073033
06:55:41|0.073046
06:55:43|0.0732
06:55:44|0.073167
06:55:44|0.073168
06:55:46|0.073168
06:55:47|0.073034
06:55:48|0.073058
06:55:49|0.073058
06:55:50|0.073034
06:55:51|0.073034
06:55:53|0.072943
06:55:54|0.072943
06:55:55|0.072943
06:55:56|0.072943
06:55:57|0.072943
06:55:58|0.072943
06:55:59|0.0731
06:56:00|0.0731
06:56:01|0.0731
06:56:02|0.0731
06:56:03|0.0731
06:56:04|0.0731
06:56:05|0.0731
06:56:06|0.0731
06:56:08|0.0731
06:56:08|0.0731
06:56:09|0.073181
06:56:10|0.07323
06:56:11|0.073288
06:56:13|0.073288
06:56:14|0.073288
06:56:14|0.073163
06:56:15|0.073162
06:56:16|0.073225
06:56:17|0.073114
06:56:19|0.073114
06:56:19|0.073267
06:56:20|0.073267
06:56:21|0.073267
06:56:22|0.073267
06:56:24|0.073267
06:56:24|0.073267
06:56:25|0.073165
06:56:26|0.072953
06:56:28|0.07304
06:56:28|0.07304
06:56:29|0.073031
06:56:31|0.073037
06:56:31|0.073037
06:56:32|0.073037
06:56:34|0.07309
06:56:34|0.07309
06:56:35|0.07309
06:56:36|0.072992
06:56:37|0.072992
06:56:38|0.072953
06:56:39|0.072953
06:56:41|0.072953
06:56:41|0.072953
06:56:42|0.072944
06:56:44|0.072875
06:56:46|0.072875
06:56:47|0.072875
06:56:47|0.072875
06:56:48|0.072875
06:56:50|0.072875
06:56:50|0.072875
06:56:52|0.072939
06:56:52|0.073007
06:56:54|0.073007
06:56:55|0.073017
06:56:56|0.073017
06:56:57|0.073017
06:56:58|0.073138
06:56:59|0.073138
06:57:00|0.073264
06:57:00|0.073254
06:57:01|0.07342
06:57:03|0.073408
06:57:03|0.073287
06:57:05|0.073287
06:57:06|0.073287
06:57:07|0.07331
06:57:08|0.07331
06:57:09|0.073287
06:57:10|0.073287
06:57:11|0.073311
06:57:12|0.073311
06:57:12|0.073302
06:57:14|0.073302
06:57:15|0.073267
06:57:16|0.073268
06:57:17|0.073268
06:57:18|0.073299
06:57:19|0.073299
06:57:20|0.073299
06:57:21|0.073299
06:57:22|0.073299
06:57:23|0.073299
06:57:24|0.073299
06:57:25|0.07343
06:57:26|0.07343
06:57:27|0.07343
06:57:28|0.073501
06:57:29|0.073564
06:57:30|0.073718
06:57:31|0.073622
06:57:32|0.07362
06:57:33|0.073703
06:57:34|0.073728
06:57:35|0.073728
06:57:36|0.073811
06:57:37|0.073655
06:57:38|0.073645
06:57:39|0.073672
06:57:40|0.073715
06:57:41|0.073715
06:57:42|0.073614
06:57:43|0.073614
06:57:45|0.07368
06:57:46|0.073612
06:57:46|0.073612
06:57:48|0.073715
06:57:48|0.073715
06:57:50|0.073728
06:57:50|0.073917
06:57:52|0.073977
06:57:53|0.074
06:57:54|0.073925
06:57:55|0.073914
06:57:56|0.07378
06:57:57|0.073945
06:57:58|0.074008
06:57:59|0.074008
06:57:59|0.073783
06:58:01|0.073795
06:58:02|0.073795
06:58:03|0.073795
06:58:04|0.074076
06:58:05|0.074076
06:58:06|0.073978
06:58:07|0.074098
06:58:08|0.074099
06:58:09|0.074099
06:58:10|0.074031
06:58:12|0.074031
06:58:12|0.074009
06:58:13|0.074009
06:58:14|0.074093
06:58:15|0.073816
06:58:16|0.073816
06:58:17|0.073952
06:58:18|0.073952
06:58:19|0.073952
06:58:20|0.073976
06:58:21|0.073998
06:58:22|0.07393
06:58:23|0.07393
06:58:24|0.074
06:58:25|0.074114
06:58:26|0.074138
06:58:28|0.07416
06:58:28|0.074304
06:58:29|0.074335
06:58:31|0.074303
06:58:31|0.074207
06:58:33|0.07414
06:58:33|0.074204
06:58:34|0.074204
06:58:35|0.074193
06:58:36|0.074193
06:58:38|0.074193
06:58:39|0.074109
06:58:40|0.074063
06:58:41|0.074063
06:58:43|0.074108
06:58:43|0.074108
06:58:44|0.073947
06:58:46|0.073947
06:58:46|0.073996
06:58:47|0.074022
06:58:49|0.073866
06:58:50|0.073866
06:58:50|0.073866
06:58:51|0.074
06:58:53|0.074001
06:58:54|0.074001
06:58:54|0.073924
06:58:55|0.073833
06:58:57|0.073859
06:58:58|0.073859
06:58:58|0.073779
06:59:01|0.073779
06:59:03|0.073895
06:59:05|0.0737
06:59:06|0.073854
06:59:07|0.073833
06:59:07|0.073833
06:59:08|0.073895
06:59:10|0.073895
06:59:10|0.073895
06:59:12|0.073827
06:59:12|0.073827
06:59:14|0.073985
06:59:16|0.073985
06:59:16|0.073985
06:59:17|0.073928
06:59:19|0.073984
06:59:20|0.073984
06:59:21|0.074056
06:59:21|0.074056
06:59:23|0.074104
06:59:24|0.074065
06:59:25|0.074065
06:59:26|0.074066
06:59:27|0.074066
06:59:28|0.074125
06:59:28|0.074125
06:59:29|0.074125
06:59:31|0.074125
06:59:32|0.074088
06:59:33|0.074088
06:59:34|0.074093
06:59:34|0.074093
06:59:36|0.074093
06:59:37|0.074093
06:59:38|0.074093
06:59:39|0.073971
06:59:40|0.074073
06:59:41|0.073942
06:59:42|0.073971
06:59:43|0.074079
06:59:44|0.074079
06:59:45|0.074079
06:59:46|0.074079
06:59:48|0.074001
06:59:49|0.074
06:59:50|0.073971
06:59:50|0.074001
06:59:52|0.073969
06:59:53|0.073969
06:59:54|0.073977
06:59:54|0.074065
06:59:56|0.074065
06:59:57|0.074138
06:59:58|0.074205
06:59:59|0.074205
07:00:00|0.074184
07:00:01|0.074184
07:00:02|0.074092
07:00:04|0.074098
07:00:04|0.074098
07:00:05|0.074008
07:00:06|0.074008
07:00:07|0.074008
07:00:08|0.074032
07:00:09|0.07397
07:00:10|0.07397
07:00:11|0.073762
07:00:13|0.073732
07:00:14|0.073763
07:00:14|0.073763
07:00:15|0.073763
07:00:16|0.073763
07:00:17|0.073896
07:00:18|0.073896
07:00:19|0.073839
07:00:20|0.073839
07:00:21|0.073846
07:00:22|0.073846
07:00:23|0.073841
07:00:25|0.073841
07:00:25|0.073935
07:00:26|0.073846
07:00:27|0.073846
07:00:28|0.073846
07:00:30|0.073846
07:00:30|0.073846
07:00:31|0.073937
07:00:32|0.07397
07:00:33|0.07397
07:00:34|0.07397
07:00:35|0.07397
07:00:36|0.07397
07:00:37|0.073923
07:00:38|0.074003
07:00:39|0.074003
07:00:40|0.074125
07:00:41|0.074125
07:00:42|0.074125
07:00:43|0.074125
07:00:44|0.074125
07:00:45|0.074125
07:00:46|0.0742
07:00:47|0.0742
07:00:49|0.0742
07:00:50|0.0742
07:00:51|0.0742
07:00:52|0.0742
07:00:53|0.074168
07:00:54|0.074168
07:00:55|0.074168
07:00:56|0.074103
07:00:57|0.074103
07:00:58|0.074103
07:00:59|0.074104
07:01:00|0.074104
07:01:04|0.074251
07:01:04|0.074245
07:01:05|0.07414
07:01:06|0.07414
07:01:08|0.07414
07:01:09|0.074154
07:01:09|0.074115
07:01:11|0.074153
07:01:11|0.074112
07:01:12|0.074113
07:01:13|0.074113
07:01:14|0.074113
07:01:16|0.074154
07:01:16|0.074154
07:01:17|0.074213
07:01:19|0.074211
07:01:19|0.074211
07:01:20|0.074218
07:01:22|0.074218
07:01:23|0.07421
07:01:24|0.07421
07:01:24|0.074251
07:01:26|0.074262
07:01:26|0.074181
07:01:27|0.074181
07:01:28|0.074182
07:01:29|0.074182
07:01:31|0.07407
07:01:31|0.07407
07:01:33|0.07407
07:01:33|0.074113
07:01:34|0.074026
07:01:35|0.074005
07:01:37|0.074004
07:01:37|0.074059
07:01:38|0.074059
07:01:39|0.074059
07:01:40|0.074
07:01:41|0.074
07:01:42|0.073966
07:01:44|0.073966
07:01:44|0.073966
07:01:45|0.073966
07:01:46|0.073992
07:01:48|0.073992
07:01:49|0.073992
07:01:50|0.074007
07:01:52|0.074007
07:01:52|0.074007
07:01:53|0.074038
07:01:55|0.074052
07:01:56|0.074052
07:01:56|0.074052
07:01:58|0.074052
07:01:59|0.074118
07:02:00|0.074207
07:02:01|0.074207
07:02:02|0.07421
07:02:03|0.07425
07:02:04|0.07425
07:02:04|0.07425
07:02:06|0.074169
07:02:07|0.074169
07:02:08|0.074169
07:02:08|0.074169
07:02:10|0.074248
07:02:11|0.074176
07:02:12|0.074248
07:02:13|0.074248
07:02:14|0.074248
07:02:15|0.074248
07:02:16|0.074248
07:02:17|0.074248
07:02:18|0.07421
07:02:19|0.07421
07:02:19|0.07421
07:02:21|0.074183
07:02:22|0.074183
07:02:23|0.074183
07:02:24|0.074183
07:02:25|0.074183
07:02:26|0.074183
07:02:27|0.074183
07:02:28|0.074243
07:02:29|0.074102
07:02:30|0.074102
07:02:31|0.074102
07:02:32|0.074067
07:02:33|0.074067
07:02:34|0.074057
07:02:35|0.074057
07:02:36|0.074057
07:02:37|0.074057
07:02:38|0.074061
07:02:39|0.074027
07:02:40|0.074057
07:02:41|0.074057
07:02:42|0.074113
07:02:43|0.074219
07:02:44|0.074226
07:02:45|0.074226
07:02:46|0.074226
07:02:47|0.074202
07:02:49|0.07425
07:02:49|0.074329
07:02:51|0.074287
07:02:52|0.074287
07:02:53|0.074358
07:02:54|0.074277
07:02:55|0.074277
07:02:56|0.074277
07:02:57|0.074277
07:02:57|0.074277
07:02:59|0.074277
07:02:59|0.074277
07:03:01|0.074277
07:03:01|0.074277
07:03:03|0.074255
07:03:04|0.074274
07:03:05|0.074274
07:03:07|0.074366
07:03:07|0.074282
07:03:09|0.074337
07:03:10|0.074337
07:03:10|0.074257
07:03:12|0.074257
07:03:13|0.074256
07:03:14|0.074256
07:03:15|0.074256
07:03:16|0.074357
07:03:17|0.074357
07:03:17|0.074346
07:03:19|0.074258
07:03:20|0.074239
07:03:21|0.074252
07:03:22|0.074252
07:03:23|0.074242
07:03:23|0.074252
07:03:25|0.074252
07:03:26|0.074252
07:03:27|0.074257
07:03:28|0.074257
07:03:29|0.074257
07:03:30|0.074252
07:03:31|0.074252
07:03:31|0.074322
07:03:32|0.074242
07:03:34|0.074242
07:03:35|0.074242
07:03:36|0.074242
07:03:37|0.074233
07:03:37|0.074233
07:03:39|0.074233
07:03:40|0.074315
07:03:41|0.074315
07:03:42|0.074316
07:03:43|0.074316
07:03:44|0.074316
07:03:45|0.074316
07:03:47|0.074233
07:03:47|0.074256
07:03:48|0.074256
07:03:49|0.074256
07:03:51|0.074256
07:03:52|0.074237
07:03:53|0.074255
07:03:54|0.074255
07:03:55|0.074289
07:03:57|0.074289
07:03:58|0.074289
07:03:58|0.074289
07:03:59|0.07426
07:04:01|0.07426
07:04:01|0.074266
07:04:03|0.074266
07:04:03|0.074266
07:04:05|0.074266
07:04:06|0.074266
07:04:07|0.074266
07:04:08|0.074266
07:04:08|0.074266
07:04:10|0.074103
07:04:11|0.0741
07:04:11|0.0741
07:04:13|0.07401
07:04:14|0.074012
07:04:15|0.074012
07:04:16|0.074012
07:04:17|0.074012
07:04:18|0.074065
07:04:19|0.074065
07:04:20|0.073857
07:04:21|0.073857
07:04:22|0.073857
07:04:23|0.073975
07:04:24|0.073884
07:04:25|0.073884
07:04:26|0.07386
07:04:27|0.073884
07:04:28|0.073857
07:04:29|0.073938
07:04:30|0.073884
07:04:31|0.073884
07:04:32|0.073884
07:04:34|0.073884
07:04:35|0.073884
07:04:35|0.073884
07:04:36|0.073884
07:04:37|0.073884
07:04:38|0.073884
07:04:39|0.073954
07:04:41|0.073884
07:04:41|0.073884
07:04:43|0.073954
07:04:43|0.073906
07:04:45|0.073906
07:04:45|0.073906
07:04:46|0.073906
07:04:47|0.073938
07:04:48|0.073992
07:04:49|0.073992
07:04:50|0.073992
07:04:52|0.074006
07:04:53|0.074006
07:04:55|0.074174
07:04:55|0.074223
07:04:56|0.074223
07:04:58|0.074223
07:04:58|0.074223
07:04:59|0.074223
07:05:00|0.074263
07:05:01|0.074134
07:05:03|0.074134
07:05:04|0.074134
07:05:04|0.074134
07:05:05|0.074134
07:05:07|0.074171
07:05:08|0.074171
07:05:09|0.074171
07:05:10|0.074171
07:05:10|0.074171
07:05:12|0.074079
07:05:13|0.074162
07:05:13|0.07413
07:05:15|0.07413
07:05:16|0.074193
07:05:17|0.074162
07:05:18|0.074176
07:05:19|0.074176
07:05:20|0.074176
07:05:21|0.074198
07:05:22|0.074198
07:05:23|0.074222
07:05:24|0.074222
07:05:25|0.074222
07:05:26|0.074222
07:05:27|0.074222
07:05:28|0.074217
07:05:30|0.074217
07:05:30|0.074217
07:05:31|0.074217
07:05:32|0.074242
07:05:33|0.074242
07:05:35|0.074222
07:05:35|0.074222
07:05:36|0.074273
07:05:37|0.074197
07:05:38|0.0742
07:05:40|0.074209
07:05:41|0.074441
07:05:42|0.074576
07:05:43|0.07463
07:05:44|0.074631
07:05:45|0.074701
07:05:46|0.074579
07:05:47|0.074579
07:05:48|0.074445
07:05:49|0.074447
07:05:50|0.074511
07:05:51|0.074452
07:05:52|0.074506
07:05:54|0.0744
07:05:54|0.074293
07:05:56|0.074293
07:05:57|0.074293
07:05:58|0.074384
07:05:58|0.074225
07:05:59|0.074271
07:06:01|0.074271
07:06:01|0.074273
07:06:03|0.074186
07:06:04|0.074186
07:06:05|0.074186
07:06:06|0.074172
07:06:07|0.074095
07:06:08|0.074095
07:06:09|0.074095
07:06:10|0.074095
07:06:11|0.074095
07:06:12|0.074095
07:06:13|0.074137
07:06:14|0.074213
07:06:15|0.074099
07:06:16|0.074109
07:06:17|0.07406
07:06:18|0.07406
07:06:19|0.073918
07:06:20|0.073891
07:06:21|0.073891
07:06:22|0.073891
07:06:23|0.07384
07:06:24|0.07384
07:06:25|0.073825
07:06:26|0.073825
07:06:27|0.073767
07:06:28|0.0737
07:06:29|0.0737
07:06:30|0.073707
07:06:31|0.073601
07:06:32|0.073564
07:06:33|0.073585
07:06:34|0.073683
07:06:35|0.073511
07:06:36|0.073524
07:06:37|0.073545
07:06:38|0.073545
07:06:39|0.073545
07:06:40|0.073581
07:06:41|0.073566
07:06:42|0.073561
07:06:43|0.073545
07:06:44|0.073545
07:06:45|0.073573
07:06:46|0.073545
07:06:47|0.073561
07:06:49|0.073537
07:06:49|0.073623
07:06:50|0.0737
07:06:51|0.0737
07:06:52|0.0737
07:06:54|0.0737
07:06:55|0.073682
07:06:56|0.073682
07:06:57|0.073682
07:06:58|0.073519
07:06:59|0.073519
07:07:01|0.073519
07:07:01|0.073519
07:07:02|0.073519
07:07:03|0.0735
07:07:04|0.073524
07:07:05|0.073524
07:07:06|0.073501
07:07:07|0.073519
07:07:08|0.073519
07:07:10|0.0735
07:07:11|0.073294
07:07:11|0.073263
07:07:12|0.0734
07:07:14|0.073251
07:07:14|0.073347
07:07:16|0.073315
07:07:16|0.073315
07:07:18|0.07348
07:07:18|0.073326
07:07:20|0.073326
07:07:21|0.073319
07:07:21|0.073442
07:07:22|0.072988
07:07:24|0.073029
07:07:24|0.073129
07:07:26|0.073097
07:07:27|0.072971
07:07:27|0.073181
07:07:29|0.07309
07:07:30|0.07321
07:07:30|0.073135
07:07:32|0.073119
07:07:32|0.073119
07:07:34|0.073119
07:07:35|0.073119
07:07:35|0.073119
07:07:36|0.073119
07:07:37|0.073209
07:07:38|0.073123
07:07:39|0.073123
07:07:41|0.073208
07:07:41|0.07329
07:07:43|0.073384
07:07:43|0.073384
07:07:44|0.073384
07:07:45|0.073387
07:07:46|0.073414
07:07:48|0.073414
07:07:49|0.073414
07:07:49|0.073414
07:07:50|0.073408
07:07:51|0.07341
07:07:52|0.07341
07:07:53|0.07341
07:07:54|0.073332
07:07:56|0.07341
07:07:57|0.07341
07:07:58|0.07341
07:07:59|0.073338
07:08:00|0.073337
07:08:01|0.073337
07:08:02|0.073337
07:08:03|0.073337
07:08:04|0.073435
07:08:05|0.073445
07:08:06|0.073439
07:08:07|0.073474
07:08:08|0.073583
07:08:09|0.073583
07:08:10|0.073583
07:08:11|0.073583
07:08:12|0.073478
07:08:13|0.073478
07:08:14|0.073478
07:08:16|0.073489
07:08:16|0.073489
07:08:17|0.073485
07:08:19|0.073485
07:08:19|0.073485
07:08:20|0.073583
07:08:21|0.073482
07:08:22|0.073482
07:08:24|0.073482
07:08:24|0.073482
07:08:26|0.073482
07:08:27|0.073482
07:08:27|0.073482
07:08:28|0.073482
07:08:29|0.073482
07:08:30|0.073482
07:08:32|0.073519
07:08:32|0.073519
07:08:33|0.073519
07:08:35|0.073547
07:08:35|0.073519
07:08:37|0.073581
07:08:37|0.073642
07:08:39|0.073565
07:08:40|0.073565
07:08:40|0.073565
07:08:41|0.073565
07:08:43|0.073615
07:08:44|0.073615
07:08:45|0.073615
07:08:45|0.073615
07:08:47|0.073615
07:08:48|0.073615
07:08:49|0.073615
07:08:50|0.073615
07:08:51|0.073615
07:08:52|0.073581
07:08:53|0.073519
07:08:57|0.073488
07:08:57|0.073576
07:08:59|0.073661
07:08:59|0.073744
07:09:01|0.073744
07:09:01|0.073744
07:09:02|0.073745
07:09:04|0.073745
07:09:05|0.073745
07:09:05|0.073745
07:09:07|0.07374
07:09:08|0.07374
07:09:09|0.073749
07:09:10|0.073749
07:09:11|0.073749
07:09:12|0.073749
07:09:13|0.073733
07:09:14|0.073733
07:09:15|0.073729
07:09:16|0.073729
07:09:17|0.073729
07:09:18|0.073729
07:09:19|0.073729
07:09:20|0.073729
07:09:21|0.073729
07:09:22|0.073675
07:09:23|0.073675
07:09:25|0.073675
07:09:26|0.073675
07:09:26|0.073675
07:09:27|0.073675
07:09:28|0.073722
07:09:30|0.073722
07:09:31|0.073722
07:09:32|0.073722
07:09:32|0.073606
07:09:34|0.073606
07:09:34|0.073606
07:09:36|0.073606
07:09:37|0.073606
07:09:38|0.073606
07:09:39|0.073606
07:09:40|0.073548
07:09:41|0.073548
07:09:42|0.073482
07:09:43|0.073482
07:09:44|0.073468
07:09:45|0.073468
07:09:46|0.073468
07:09:47|0.073513
07:09:48|0.073513
07:09:49|0.073513
07:09:50|0.073502
07:09:51|0.073502
07:09:52|0.073502
07:09:53|0.073502
07:09:54|0.073517
07:09:55|0.073517
07:09:56|0.073509
07:09:57|0.073509
07:09:58|0.073508
07:10:00|0.073508
07:10:00|0.073508
07:10:01|0.073508
07:10:03|0.073502
07:10:04|0.073502
07:10:04|0.073502
07:10:05|0.073502
07:10:06|0.073502
07:10:08|0.073502
07:10:09|0.073502
07:10:09|0.073502
07:10:11|0.07354
07:10:11|0.07354
07:10:13|0.07354
07:10:14|0.07354
07:10:15|0.07354
07:10:16|0.07354
07:10:17|0.073548
07:10:18|0.07357
07:10:19|0.07357
07:10:20|0.07357
07:10:21|0.07357
07:10:22|0.073748
07:10:23|0.073748
07:10:24|0.07375
07:10:25|0.073771
07:10:26|0.073771
07:10:28|0.073771
07:10:28|0.073737
07:10:30|0.0738
07:10:30|0.073771
07:10:32|0.073771
07:10:33|0.073771
07:10:33|0.073771
07:10:35|0.073771
07:10:35|0.073772
07:10:36|0.073772
07:10:37|0.073798
07:10:38|0.0738
07:10:39|0.0738
07:10:40|0.0738
07:10:41|0.073843
07:10:42|0.073843
07:10:43|0.073843
07:10:45|0.073843
07:10:46|0.073843
07:10:47|0.07375
07:10:47|0.07375
07:10:49|0.07375
07:10:49|0.07375
07:10:50|0.07384
07:10:52|0.07384
07:10:53|0.07384
07:10:54|0.073742
07:10:54|0.073742
07:10:56|0.073742
07:10:56|0.073742
07:10:58|0.073742
07:10:59|0.073751
07:11:01|0.073751
07:11:01|0.073712
07:11:03|0.073751
07:11:04|0.073735
07:11:05|0.073697
07:11:06|0.073697
07:11:07|0.073697
07:11:08|0.073694
07:11:10|0.073694
07:11:10|0.07366
07:11:11|0.07366
07:11:12|0.07366
07:11:13|0.073886
07:11:14|0.073984
07:11:15|0.073984
07:11:16|0.074169
07:11:17|0.07417
07:11:18|0.0741
07:11:19|0.074076
07:11:20|0.074076
07:11:21|0.074459
07:11:22|0.074469
07:11:23|0.074317
07:11:24|0.074301
07:11:25|0.074301
07:11:26|0.074301
07:11:27|0.074301
07:11:28|0.074301
07:11:30|0.0743
07:11:30|0.074323
07:11:31|0.074534
07:11:32|0.074627
07:11:33|0.074597
07:11:35|0.074728
07:11:35|0.0749
07:11:36|0.074946
07:11:37|0.074835
07:11:38|0.075279
07:11:39|0.075281
07:11:41|0.0754
07:11:42|0.0754
07:11:42|0.075358
07:11:44|0.075227
07:11:44|0.075165
07:11:46|0.075115
07:11:46|0.075269
07:11:47|0.075053
07:11:48|0.075063
07:11:50|0.07487
07:11:54|0.074887
07:11:55|0.075127
07:11:56|0.075103
07:11:57|0.074974
07:11:57|0.074978
07:11:59|0.075
07:12:00|0.075
07:12:02|0.075
07:12:02|0.074911
07:12:04|0.07491
07:12:05|0.075103
07:12:06|0.075187
07:12:06|0.075235
07:12:07|0.075337
07:12:08|0.075384
07:12:09|0.075215
07:12:11|0.075384
07:12:12|0.075339
07:12:13|0.075339
07:12:14|0.075375
07:12:14|0.075384
07:12:16|0.075305
07:12:17|0.075384
07:12:18|0.075401
07:12:19|0.075366
07:12:20|0.075339
07:12:22|0.075339
07:12:22|0.075339
07:12:23|0.074996
07:12:24|0.075004
07:12:25|0.074823
07:12:27|0.074921
07:12:27|0.075018
07:12:28|0.075018
07:12:29|0.074799
07:12:30|0.074799
07:12:32|0.07491
07:12:32|0.075036
07:12:33|0.075036
07:12:34|0.074913
07:12:36|0.074987
07:12:36|0.074908
07:12:38|0.074779
07:12:38|0.07477
07:12:39|0.07477
07:12:40|0.074885
07:12:41|0.074556
07:12:43|0.074544
07:12:44|0.074646
07:12:45|0.074542
07:12:45|0.074542
07:12:46|0.0747
07:12:48|0.074724
07:12:49|0.074684
07:12:50|0.074796
07:12:51|0.074877
07:12:52|0.074877
07:12:53|0.074905
07:12:54|0.074885
07:12:55|0.074976
07:12:56|0.07499
07:12:57|0.075013
07:12:58|0.074988
07:12:59|0.074987
07:13:00|0.074987
07:13:01|0.074986
07:13:02|0.074991
07:13:03|0.074843
07:13:04|0.074972
07:13:05|0.074972
07:13:06|0.07483
07:13:07|0.074826
07:13:08|0.074826
07:13:09|0.074842
07:13:10|0.074842
07:13:11|0.074802
07:13:12|0.074802
07:13:13|0.074802
07:13:14|0.074818
07:13:15|0.074705
07:13:16|0.074818
07:13:17|0.074811
07:13:18|0.074897
07:13:19|0.074789
07:13:20|0.074811
07:13:21|0.074811
07:13:22|0.074908
07:13:23|0.074727
07:13:24|0.074903
07:13:25|0.074903
07:13:26|0.074892
07:13:27|0.074892
07:13:28|0.07489
07:13:29|0.074797
07:13:30|0.074796
07:13:31|0.074796
07:13:32|0.074786
07:13:33|0.074783
07:13:34|0.074783
07:13:35|0.07488
07:13:36|0.07488
07:13:37|0.074876
07:13:38|0.074755
07:13:39|0.074877
07:13:40|0.074877
07:13:41|0.074877
07:13:42|0.074718
07:13:43|0.074718
07:13:44|0.074718
07:13:45|0.07484
07:13:46|0.07483
07:13:47|0.074828
07:13:48|0.074845
07:13:49|0.074845
07:13:50|0.074785
07:13:51|0.074879
07:13:52|0.074783
07:13:53|0.074711
07:13:54|0.07471
07:13:55|0.07471
07:13:56|0.074508
07:13:58|0.074501
07:13:59|0.074596
07:13:59|0.0746
07:14:00|0.0746
07:14:02|0.0746
07:14:03|0.0746
07:14:03|0.074701
07:14:04|0.074701
07:14:06|0.074606
07:14:07|0.074565
07:14:08|0.074567
07:14:08|0.074567
07:14:10|0.074567
07:14:10|0.074567
07:14:12|0.074567
07:14:13|0.074592
07:14:14|0.074592
07:14:15|0.074592
07:14:16|0.074637
07:14:17|0.074637
07:14:18|0.074567
07:14:19|0.074637
07:14:20|0.074567
07:14:21|0.074637
07:14:22|0.074567
07:14:23|0.074567
07:14:24|0.074567
07:14:25|0.07465
07:14:26|0.074699
07:14:27|0.074699
07:14:28|0.074699
07:14:29|0.074766
07:14:30|0.074766
07:14:31|0.074766
07:14:32|0.074766
07:14:33|0.074793
07:14:34|0.074684
07:14:35|0.074674
07:14:36|0.074768
07:14:37|0.074743
07:14:38|0.074661
07:14:39|0.074661
07:14:41|0.074661
07:14:41|0.074721
07:14:42|0.074661
07:14:43|0.074687
07:14:44|0.074647
07:14:45|0.074694
07:14:46|0.074657
07:14:48|0.074809
07:14:48|0.074795
07:14:49|0.074881
07:14:50|0.074755
07:14:51|0.074755
07:14:52|0.074755
07:14:53|0.074865
07:14:54|0.074865
07:14:55|0.074865
07:14:56|0.074865
07:14:57|0.074865
07:14:58|0.074865
07:14:59|0.074871
07:15:00|0.074871
07:15:01|0.074897
07:15:03|0.074897
07:15:03|0.074897
07:15:05|0.074897
07:15:05|0.074932
07:15:07|0.074932
07:15:07|0.074932
07:15:09|0.074933
07:15:10|0.074933
07:15:11|0.074933
07:15:12|0.07493
07:15:12|0.07493
07:15:14|0.074863
07:15:15|0.074936
07:15:16|0.074936
07:15:17|0.074936
07:15:18|0.074936
07:15:19|0.074991
07:15:20|0.074963
07:15:21|0.074999
07:15:22|0.074998
07:15:23|0.074933
07:15:24|0.074933
07:15:25|0.074999
07:15:26|0.074999
07:15:27|0.074933
07:15:28|0.07498
07:15:29|0.07498
07:15:30|0.07498
07:15:31|0.074933
07:15:32|0.074864
07:15:33|0.074864
07:15:34|0.074864
07:15:35|0.074864
07:15:36|0.074864
07:15:37|0.074864
07:15:38|0.074864
07:15:39|0.074837
07:15:40|0.074907
07:15:42|0.074907
07:15:42|0.074962
07:15:44|0.074815
07:15:44|0.074815
07:15:45|0.074933
07:15:47|0.074972
07:15:48|0.074972
07:15:49|0.074972
07:15:49|0.074972
07:15:50|0.074832
07:15:51|0.074832
07:15:52|0.074832
07:15:53|0.07496
07:15:54|0.07496
07:15:55|0.074938
07:15:57|0.074938
07:15:58|0.074907
07:15:59|0.074907
07:15:59|0.07484
07:16:00|0.07484
07:16:01|0.07484
07:16:03|0.074791
07:16:04|0.07484
07:16:05|0.07484
07:16:06|0.07484
07:16:07|0.074893
07:16:09|0.074893
07:16:09|0.074893
07:16:10|0.074893
07:16:11|0.074803
07:16:12|0.074803
07:16:13|0.074803
07:16:14|0.074784
07:16:15|0.074783
07:16:16|0.074783
07:16:17|0.074783
07:16:18|0.074783
07:16:20|0.074783
07:16:20|0.074892
07:16:21|0.074798
07:16:22|0.074774
07:16:23|0.074774
07:16:24|0.074779
07:16:25|0.074778
07:16:26|0.074806
07:16:28|0.074806
07:16:28|0.074884
07:16:30|0.074871
07:16:31|0.074907
07:16:32|0.074907
07:16:32|0.074919
07:16:33|0.0751
07:16:34|0.0751
07:16:36|0.075127
07:16:37|0.075127
07:16:38|0.075146
07:16:38|0.075146
07:16:40|0.075051
07:16:41|0.075051
07:16:42|0.075152
07:16:42|0.075199
07:16:44|0.075199
07:16:45|0.075171
07:16:46|0.075171
07:16:47|0.075196
07:16:48|0.075196
07:16:49|0.075196
07:16:50|0.075197
07:16:51|0.075035
07:16:52|0.075035
07:16:53|0.0752
07:16:54|0.0752
07:16:55|0.075199
07:16:56|0.075199
07:16:57|0.075185
07:16:58|0.075199
07:16:59|0.075067
07:17:00|0.075193
07:17:00|0.075193
07:17:02|0.075193
07:17:02|0.075193
07:17:03|0.075112
07:17:05|0.0752
07:17:06|0.0752
07:17:07|0.0752
07:17:08|0.075293
07:17:09|0.075285
07:17:10|0.075101
07:17:11|0.075051
07:17:12|0.07499
07:17:14|0.07499
07:17:14|0.075018
07:17:15|0.074871
07:17:16|0.075
07:17:17|0.07487
07:17:19|0.075032
07:17:19|0.075032
07:17:20|0.074887
07:17:21|0.074875
07:17:23|0.074875
07:17:23|0.074875
07:17:24|0.074875
07:17:26|0.074907
07:17:26|0.075024
07:17:27|0.075055
07:17:28|0.075072
07:17:30|0.075072
07:17:30|0.075072
07:17:31|0.07504
07:17:32|0.07504
07:17:33|0.07504
07:17:35|0.075022
07:17:35|0.075022
07:17:37|0.075019
07:17:37|0.075025
07:17:38|0.074864
07:17:39|0.074956
07:17:41|0.074863
07:17:41|0.074863
07:17:43|0.074863
07:17:43|0.074863
07:17:44|0.074964
07:17:46|0.074863
07:17:47|0.074811
07:17:48|0.074811
07:17:49|0.074811
07:17:49|0.074811
07:17:51|0.074811
07:17:51|0.074964
07:17:53|0.074964
07:17:53|0.074964
07:17:54|0.074905
07:17:55|0.074905
07:17:56|0.074905
07:17:58|0.074905
07:17:58|0.074905
07:18:00|0.075083
07:18:00|0.07496
07:18:01|0.07496
07:18:03|0.075073
07:18:04|0.075073
07:18:06|0.074942
07:18:06|0.074942
07:18:07|0.075046
07:18:09|0.075046
07:18:09|0.074915
07:18:11|0.074915
07:18:12|0.074915
07:18:12|0.074915
07:18:14|0.074915
07:18:15|0.074915
07:18:16|0.074915
07:18:17|0.074915
07:18:18|0.074915
07:18:19|0.074844
07:18:19|0.074941
07:18:21|0.074941
07:18:22|0.074941
07:18:23|0.074854
07:18:24|0.074941
07:18:25|0.074852
07:18:25|0.074931
07:18:27|0.074931
07:18:28|0.074931
07:18:29|0.074931
07:18:30|0.074931
07:18:31|0.07482
07:18:32|0.07482
07:18:33|0.07482
07:18:34|0.07482
07:18:35|0.07482
07:18:36|0.07482
07:18:37|0.07482
07:18:38|0.07482
07:18:39|0.074939
07:18:40|0.074913
07:18:41|0.074819
07:18:42|0.074819
07:18:43|0.07484
07:18:44|0.07484
07:18:46|0.07484
07:18:46|0.07484
07:18:47|0.07484
07:18:48|0.074852
07:18:49|0.074852
07:18:51|0.074852
07:18:51|0.074819
07:18:52|0.0747
07:18:53|0.074629
07:18:54|0.074597
07:18:55|0.074597
07:18:56|0.074597
07:18:57|0.074597
07:18:58|0.074725
07:18:59|0.074725
07:19:00|0.074644
07:19:02|0.074644
07:19:02|0.074577
07:19:03|0.07471
07:19:04|0.074653
07:19:06|0.074653
07:19:07|0.074699
07:19:08|0.074622
07:19:09|0.074622
07:19:10|0.074603
07:19:13|0.074603
07:19:13|0.074614
07:19:15|0.074614
07:19:16|0.074614
07:19:16|0.074558
07:19:17|0.074558
07:19:18|0.074616
07:19:20|0.074616
07:19:21|0.074616
07:19:21|0.074588
07:19:23|0.074684
07:19:23|0.074684
07:19:24|0.074559
07:19:25|0.074559
07:19:26|0.074559
07:19:28|0.074558
07:19:29|0.074559
07:19:29|0.074559
07:19:30|0.074571
07:19:32|0.07456
07:19:33|0.074559
07:19:33|0.074559
07:19:34|0.074559
07:19:35|0.07456
07:19:36|0.07456
07:19:38|0.07456
07:19:38|0.07456
07:19:40|0.07456
07:19:40|0.07456
07:19:41|0.07439
07:19:43|0.074204
07:19:44|0.074291
07:19:45|0.074302
07:19:46|0.074302
07:19:47|0.074403
07:19:48|0.074403
07:19:49|0.074403
07:19:50|0.074403
07:19:51|0.074403
07:19:52|0.074403
07:19:53|0.074266
07:19:54|0.074266
07:19:55|0.074266
07:19:56|0.074381
07:19:57|0.074381
07:19:58|0.074268
07:19:59|0.074392
07:20:00|0.074392
07:20:01|0.074392
07:20:02|0.074391
07:20:03|0.074403
07:20:05|0.074403
07:20:06|0.074349
07:20:06|0.074386
07:20:08|0.074386
07:20:09|0.074266
07:20:10|0.074266
07:20:11|0.074266
07:20:12|0.074313
07:20:13|0.074313
07:20:15|0.074188
07:20:16|0.074126
07:20:16|0.074126
07:20:17|0.07423
07:20:18|0.07415
07:20:19|0.07416
07:20:21|0.074204
07:20:22|0.074074
07:20:23|0.074074
07:20:24|0.074229
07:20:25|0.074229
07:20:26|0.074229
07:20:27|0.074229
07:20:28|0.074229
07:20:29|0.074229
07:20:30|0.074265
07:20:31|0.0742
07:20:32|0.07426
07:20:33|0.07426
07:20:34|0.074265
07:20:35|0.074265
07:20:36|0.074265
07:20:37|0.0743
07:20:38|0.0743
07:20:39|0.074318
07:20:40|0.0745
07:20:41|0.0745
07:20:42|0.0745
07:20:43|0.0745
07:20:44|0.0745
07:20:45|0.074624
07:20:46|0.074604
07:20:47|0.074548
07:20:48|0.074548
07:20:49|0.074532
07:20:50|0.074532
07:20:51|0.074371
07:20:52|0.074318
07:20:53|0.074318
07:20:54|0.074404
07:20:55|0.074404
07:20:56|0.074404
07:20:57|0.074404
07:20:58|0.074404
07:20:59|0.074276
07:21:00|0.074388
07:21:01|0.074388
07:21:02|0.074388
07:21:03|0.074294
07:21:04|0.074294
07:21:05|0.07427
07:21:06|0.07427
07:21:07|0.07427
07:21:08|0.074281
07:21:09|0.074276
07:21:10|0.074276
07:21:11|0.074276
07:21:12|0.074281
07:21:13|0.074281
07:21:14|0.074281
07:21:15|0.07423
07:21:16|0.07423
07:21:17|0.074322
07:21:18|0.074224
07:21:19|0.074312
07:21:20|0.074312
07:21:21|0.074209
07:21:22|0.074209
07:21:23|0.074224
07:21:24|0.074225
07:21:25|0.074225
07:21:26|0.074249
07:21:27|0.074249
07:21:28|0.074304
07:21:29|0.074389
07:21:30|0.074282
07:21:31|0.074282
07:21:32|0.074282
07:21:33|0.074423
07:21:34|0.074423
07:21:35|0.074423
07:21:36|0.074325
07:21:37|0.0743
07:21:38|0.0743
07:21:39|0.0743
07:21:40|0.0743
07:21:41|0.0743
07:21:42|0.074262
07:21:43|0.074262
07:21:44|0.074371
07:21:45|0.074371
07:21:46|0.074371
07:21:47|0.074371
07:21:49|0.074226
07:21:49|0.074311
07:21:50|0.074269
07:21:51|0.074269
07:21:53|0.074269
07:21:54|0.074408
07:21:55|0.074408
07:21:56|0.074408
07:21:57|0.074403
07:21:58|0.074403
07:21:59|0.074403
07:22:00|0.074403
07:22:01|0.074403
07:22:02|0.074403
07:22:03|0.074403
07:22:04|0.074403
07:22:05|0.074231
07:22:06|0.074231
07:22:07|0.074231
07:22:08|0.074186
07:22:10|0.074186
07:22:11|0.074186
07:22:12|0.074091
07:22:13|0.074186
07:22:14|0.07412
07:22:15|0.07412
07:22:16|0.074185
07:22:18|0.07412
07:22:18|0.074117
07:22:20|0.074183
07:22:20|0.074183
07:22:21|0.074186
07:22:22|0.074186
07:22:23|0.074186
07:22:24|0.074231
07:22:26|0.074231
07:22:26|0.074231
07:22:27|0.074251
07:22:28|0.074251
07:22:29|0.074251
07:22:31|0.074251
07:22:31|0.074251
07:22:32|0.074251
07:22:33|0.074251
07:22:34|0.074251
07:22:35|0.074251
07:22:36|0.074251
07:22:37|0.074251
07:22:40|0.074251
07:22:41|0.074357
07:22:42|0.074357
07:22:43|0.074357
07:22:44|0.074357
07:22:44|0.074357
07:22:46|0.074123
07:22:47|0.074123
07:22:47|0.074123
07:22:49|0.074123
07:22:49|0.074127
07:22:51|0.074127
07:22:52|0.074151
07:22:53|0.074151
07:22:54|0.074251
07:22:55|0.074251
07:22:55|0.074251
07:22:58|0.074223
07:22:58|0.074223
07:22:59|0.074223
07:23:00|0.074223
07:23:01|0.074223
07:23:02|0.074215
07:23:03|0.074215
07:23:04|0.074112
07:23:05|0.074112
07:23:06|0.074064
07:23:07|0.074133
07:23:08|0.074035
07:23:10|0.074035
07:23:11|0.074035
07:23:12|0.074035
07:23:13|0.074226
07:23:14|0.07409
07:23:15|0.07409
07:23:16|0.07409
07:23:18|0.07409
07:23:18|0.07409
07:23:19|0.07409
07:23:21|0.07409
07:23:21|0.074189
07:23:22|0.074189
07:23:23|0.074189
07:23:25|0.074189
07:23:25|0.074189
07:23:26|0.074189
07:23:27|0.07403
07:23:29|0.074057
07:23:29|0.074057
07:23:30|0.074035
07:23:31|0.074035
07:23:32|0.074035
07:23:33|0.073996
07:23:34|0.074
07:23:36|0.074
07:23:37|0.074038
07:23:38|0.074038
07:23:39|0.074119
07:23:40|0.074119
07:23:41|0.074012
07:23:42|0.073993
07:23:43|0.073993
07:23:44|0.073993
07:23:45|0.073993
07:23:46|0.074075
07:23:47|0.074075
07:23:48|0.074075
07:23:49|0.07398
07:23:50|0.074084
07:23:51|0.074084
07:23:52|0.074084
07:23:53|0.074084
07:23:54|0.074084
07:23:55|0.074084
07:23:56|0.074034
07:23:57|0.074034
07:23:58|0.074034
07:23:59|0.07394
07:24:00|0.073989
07:24:01|0.073987
07:24:02|0.073987
07:24:03|0.073987
07:24:04|0.074
07:24:05|0.074
07:24:06|0.074
07:24:07|0.0741
07:24:08|0.074108
07:24:09|0.074138
07:24:10|0.074288
07:24:12|0.074306
07:24:13|0.074306
07:24:13|0.074306
07:24:15|0.074306
07:24:15|0.074306
07:24:17|0.074306
07:24:18|0.074306
07:24:19|0.0742
07:24:20|0.0742
07:24:20|0.074265
07:24:22|0.074245
07:24:22|0.074245
07:24:24|0.074245
07:24:25|0.074245
07:24:26|0.074245
07:24:27|0.074245
07:24:28|0.074245
07:24:29|0.074245
07:24:31|0.074245
07:24:31|0.074243
07:24:32|0.074251
07:24:33|0.074232
07:24:34|0.074253
07:24:35|0.074253
07:24:37|0.074299
07:24:37|0.074299
07:24:38|0.074299
07:24:39|0.074299
07:24:41|0.074299
07:24:41|0.074299
07:24:42|0.074299
07:24:43|0.074297
07:24:44|0.074297
07:24:46|0.074298
07:24:46|0.074298
07:24:47|0.074226
07:24:48|0.074226
07:24:49|0.074221
07:24:51|0.074221
07:24:51|0.0743
07:24:52|0.0743
07:24:53|0.074317
07:24:54|0.074317
07:24:56|0.074317
07:24:57|0.074317
07:24:57|0.074317
07:24:58|0.074317
07:25:00|0.074317
07:25:00|0.074249
07:25:02|0.074249
07:25:02|0.074249
07:25:03|0.074249
07:25:04|0.074249
07:25:06|0.074081
07:25:06|0.074081
07:25:08|0.074081
07:25:09|0.074081
07:25:09|0.074081
07:25:11|0.074081
07:25:12|0.074081
07:25:13|0.074081
07:25:14|0.074223
07:25:16|0.074223
07:25:16|0.074243
07:25:18|0.074243
07:25:19|0.074215
07:25:20|0.074229
07:25:21|0.074229
07:25:22|0.074229
07:25:23|0.074229
07:25:24|0.074229
07:25:25|0.074229
07:25:26|0.074178
07:25:27|0.074302
07:25:28|0.074302
07:25:29|0.074264
07:25:29|0.074264
07:25:31|0.074326
07:25:32|0.07433
07:25:33|0.074358
07:25:34|0.074358
07:25:35|0.074358
07:25:36|0.074358
07:25:36|0.074358
07:25:38|0.074358
07:25:39|0.074443
07:25:39|0.074461
07:25:40|0.074461
07:25:42|0.074586
07:25:42|0.074593
07:25:43|0.074593
07:25:45|0.074511
07:25:46|0.074511
07:25:46|0.074511
07:25:48|0.074511
07:25:49|0.074511
07:25:50|0.074511
07:25:50|0.0746
07:25:52|0.074686
07:25:52|0.074682
07:25:53|0.074682
07:25:55|0.074676
07:25:56|0.074676
07:25:56|0.074679
07:25:58|0.074679
07:25:59|0.074539
07:26:00|0.074539
07:26:01|0.074539
07:26:01|0.074539
07:26:03|0.074539
07:26:03|0.074634
07:26:04|0.07462
07:26:06|0.074654
07:26:06|0.074654
07:26:08|0.0747
07:26:09|0.0747
07:26:10|0.0747
07:26:11|0.0747
07:26:12|0.0747
07:26:14|0.0747
07:26:15|0.0747
07:26:16|0.074789
07:26:17|0.074789
07:26:18|0.074789
07:26:20|0.074789
07:26:20|0.0747
07:26:22|0.07477
07:26:23|0.07477
07:26:24|0.07477
07:26:25|0.07477
07:26:26|0.07477
07:26:26|0.07477
07:26:28|0.07477
07:26:29|0.074801
07:26:29|0.074801
07:26:31|0.074756
07:26:32|0.074756
07:26:33|0.07475
07:26:33|0.07475
07:26:34|0.07475
07:26:36|0.07475
07:26:36|0.07475
07:26:38|0.07475
07:26:42|0.07475
07:26:42|0.07475
07:26:43|0.07475
07:26:44|0.07475
07:26:45|0.074728
07:26:46|0.074693
07:26:47|0.074671
07:26:48|0.074671
07:26:49|0.07475
07:26:50|0.07475
07:26:51|0.07475
07:26:52|0.07475
07:26:53|0.07475
07:26:54|0.07475
07:26:55|0.07475
07:26:56|0.07475
07:26:57|0.07475
07:26:58|0.07475
07:26:59|0.074643
07:27:00|0.074685
07:27:01|0.074748
07:27:02|0.074748
07:27:03|0.07475
07:27:04|0.07475
07:27:05|0.07471
07:27:06|0.07471
07:27:07|0.07471
07:27:08|0.07471
07:27:09|0.07471
07:27:10|0.07471
07:27:11|0.07471
07:27:12|0.07471
07:27:14|0.07471
07:27:14|0.074667
07:27:15|0.074667
07:27:16|0.074708
07:27:18|0.074708
07:27:19|0.074609
07:27:20|0.074692
07:27:20|0.074694
07:27:22|0.074596
07:27:23|0.074596
07:27:24|0.074542
07:27:25|0.074328
07:27:26|0.074328
07:27:27|0.074328
07:27:28|0.074357
07:27:29|0.074397
07:27:30|0.074397
07:27:31|0.074328
07:27:32|0.074316
07:27:33|0.074328
07:27:34|0.074328
07:27:35|0.074328
07:27:36|0.074314
07:27:37|0.074314
07:27:38|0.074313
07:27:39|0.074312
07:27:41|0.074312
07:27:41|0.074271
07:27:42|0.074271
07:27:43|0.074271
07:27:44|0.074271
07:27:46|0.074313
07:27:46|0.074285
07:27:47|0.074285
07:27:48|0.074271
07:27:49|0.074271
07:27:51|0.074221
07:27:51|0.074196
07:27:52|0.074225
07:27:53|0.074225
07:27:54|0.074201
07:27:55|0.074201
07:27:56|0.074181
07:27:57|0.074181
07:27:58|0.074181
07:27:59|0.074181
07:28:02|0.074181
07:28:03|0.074181
07:28:04|0.074085
07:28:05|0.074103
07:28:06|0.074103
07:28:07|0.074085
07:28:08|0.074103
07:28:09|0.074048
07:28:10|0.074128
07:28:11|0.074181
07:28:13|0.074143
07:28:13|0.074139
07:28:14|0.074071
07:28:15|0.074063
07:28:16|0.074063
07:28:18|0.074
07:28:19|0.074
07:28:20|0.074
07:28:21|0.074
07:28:22|0.074
07:28:23|0.074028
07:28:24|0.073961
07:28:25|0.073961
07:28:26|0.073879
07:28:27|0.073879
07:28:28|0.073879
07:28:29|0.073879
07:28:30|0.073896
07:28:31|0.073896
07:28:32|0.07375
07:28:33|0.07381
07:28:34|0.073809
07:28:38|0.073679
07:28:40|0.07371
07:28:40|0.073689
07:28:41|0.073628
07:28:42|0.073694
07:28:43|0.073712
07:28:44|0.073711
07:28:45|0.073712
07:28:47|0.073712
07:28:47|0.073686
07:28:49|0.073686
07:28:49|0.073675
07:28:51|0.073688
07:28:51|0.073688
07:28:53|0.073708
07:28:54|0.073708
07:28:55|0.073708
07:28:56|0.073712
07:28:57|0.073817
07:28:58|0.073867
07:28:59|0.073776
07:29:00|0.073743
07:29:01|0.073745
07:29:02|0.073662
07:29:03|0.073601
07:29:04|0.073694
07:29:05|0.073694
07:29:06|0.073694
07:29:07|0.073694
07:29:08|0.073738
07:29:09|0.073738
07:29:10|0.073665
07:29:11|0.073665
07:29:12|0.073665
07:29:13|0.073665
07:29:14|0.073665
07:29:15|0.073702
07:29:16|0.0736
07:29:18|0.073576
07:29:18|0.073598
07:29:20|0.0736
07:29:21|0.073827
07:29:22|0.073827
07:29:23|0.073621
07:29:24|0.073562
07:29:25|0.073686
07:29:26|0.073805
07:29:27|0.073805
07:29:28|0.073805
07:29:29|0.073805
07:29:30|0.073805
07:29:31|0.073805
07:29:32|0.073805
07:29:33|0.073841
07:29:34|0.073914
07:29:35|0.073914
07:29:36|0.073914
07:29:37|0.073914
07:29:38|0.073905
07:29:39|0.073905
07:29:40|0.073905
07:29:41|0.073905
07:29:42|0.073905
07:29:43|0.073893
07:29:44|0.073893
07:29:45|0.073893
07:29:46|0.0739
07:29:47|0.073913
07:29:48|0.073914
07:29:49|0.073914
07:29:50|0.073914
07:29:51|0.073914
07:29:52|0.073914
07:29:53|0.073914
07:29:54|0.074184
07:29:55|0.074256
07:29:56|0.074326
07:29:57|0.074172
07:29:58|0.074117
07:29:59|0.07412
07:30:01|0.074128
07:30:01|0.074128
07:30:02|0.07408
07:30:03|0.07408
07:30:04|0.07408
07:30:05|0.07408
07:30:06|0.074226
07:30:07|0.074265
07:30:08|0.074265
07:30:10|0.074273
07:30:10|0.07426
07:30:11|0.07433
07:30:12|0.07433
07:30:13|0.07433
07:30:14|0.074328
07:30:15|0.074211
07:30:16|0.074212
07:30:17|0.074212
07:30:19|0.074212
07:30:20|0.074212
07:30:20|0.074206
07:30:22|0.074229
07:30:23|0.074327
07:30:24|0.074327
07:30:25|0.074327
07:30:26|0.074327
07:30:27|0.07418
07:30:28|0.074327
07:30:29|0.074327
07:30:30|0.074327
07:30:31|0.074327
07:30:32|0.074327
07:30:32|0.07433
07:30:34|0.07433
07:30:35|0.07433
07:30:36|0.07433
07:30:37|0.074311
07:30:38|0.074311
07:30:39|0.074311
07:30:40|0.074311
07:30:41|0.074401
07:30:42|0.074401
07:30:43|0.074307
07:30:44|0.074307
07:30:45|0.074276
07:30:46|0.074231
07:30:47|0.074212
07:30:48|0.074212
07:30:49|0.074212
07:30:50|0.074299
07:30:51|0.074299
07:30:52|0.074299
07:30:53|0.074299
07:30:54|0.074299
07:30:55|0.074299
07:30:56|0.074299
07:30:58|0.074299
07:30:58|0.074299
07:31:00|0.074299
07:31:00|0.074299
07:31:01|0.074299
07:31:03|0.07418
07:31:04|0.074244
07:31:04|0.074244
07:31:05|0.074244
07:31:06|0.074336
07:31:08|0.074336
07:31:08|0.074336
07:31:09|0.0743
07:31:10|0.0743
07:31:11|0.0743
07:31:12|0.0743
07:31:13|0.0743
07:31:14|0.0743
07:31:15|0.0743
07:31:16|0.074425
07:31:18|0.074391
07:31:19|0.074391
07:31:20|0.074391
07:31:21|0.074391
07:31:23|0.074469
07:31:23|0.074469
07:31:24|0.07444
07:31:25|0.07444
07:31:26|0.0745
07:31:27|0.0745
07:31:29|0.0745
07:31:29|0.0745
07:31:31|0.074417
07:31:31|0.074417
07:31:32|0.074417
07:31:33|0.074417
07:31:34|0.074417
07:31:36|0.0745
07:31:36|0.0745
07:31:38|0.0745
07:31:39|0.0745
07:31:39|0.0745
07:31:40|0.0746
07:31:41|0.074516
07:31:42|0.074516
07:31:43|0.074516
07:31:44|0.074516
07:31:45|0.074516
07:31:47|0.074516
07:31:47|0.074516
07:31:48|0.074487
07:31:49|0.074516
07:31:51|0.074516
07:31:51|0.074516
07:31:52|0.07441
07:31:56|0.074516
07:31:57|0.074598
07:31:57|0.074598
07:31:58|0.074517
07:32:00|0.074517
07:32:01|0.074548
07:32:01|0.074548
07:32:02|0.0746
07:32:04|0.0746
07:32:05|0.0746
07:32:06|0.0746
07:32:07|0.074554
07:32:08|0.0746
07:32:09|0.0746
07:32:10|0.0746
07:32:11|0.0746
07:32:12|0.0746
07:32:13|0.074678
07:32:14|0.074678
07:32:15|0.074682
07:32:16|0.074682
07:32:17|0.074682
07:32:18|0.074592
07:32:20|0.074514
07:32:20|0.074514
07:32:21|0.074542
07:32:22|0.0745
07:32:24|0.0745
07:32:25|0.0745
07:32:26|0.074567
07:32:27|0.074475
07:32:28|0.07447
07:32:28|0.07447
07:32:30|0.07447
07:32:30|0.07441
07:32:31|0.07441
07:32:33|0.0744
07:32:33|0.074357
07:32:35|0.074357
07:32:35|0.074357
07:32:36|0.074357
07:32:38|0.074357
07:32:39|0.074357
07:32:40|0.074346
07:32:40|0.074346
07:32:42|0.074346
07:32:43|0.074395
07:32:43|0.074395
07:32:44|0.074395
07:32:46|0.07449
07:32:46|0.0746
07:32:48|0.0746
07:32:48|0.0746
07:32:49|0.0746
07:32:50|0.074478
07:32:51|0.074478
07:32:52|0.074478
07:32:53|0.074478
07:32:55|0.074478
07:32:56|0.074478
07:32:56|0.074478
07:32:57|0.074605
07:32:59|0.074605
07:32:59|0.07474
07:33:01|0.07474
07:33:01|0.074623
07:33:02|0.074608
07:33:04|0.074607
07:33:05|0.074731
07:33:05|0.074607
07:33:07|0.074607
07:33:07|0.074607
07:33:09|0.074745
07:33:10|0.074745
07:33:11|0.074722
07:33:12|0.074722
07:33:13|0.074802
07:33:14|0.074802
07:33:15|0.074785
07:33:16|0.074738
07:33:16|0.074745
07:33:18|0.074667
07:33:18|0.074671
07:33:20|0.074671
07:33:21|0.074671
07:33:23|0.074671
07:33:23|0.074671
07:33:24|0.074734
07:33:25|0.07466
07:33:26|0.07466
07:33:27|0.07466
07:33:28|0.074768
07:33:29|0.074768
07:33:30|0.074768
07:33:31|0.07476
07:33:32|0.07476
07:33:33|0.074767
07:33:34|0.074679
07:33:36|0.074642
07:33:36|0.074722
07:33:37|0.074722
07:33:38|0.074755
07:33:39|0.074755
07:33:40|0.074802
07:33:41|0.074818
07:33:42|0.074783
07:33:43|0.074783
07:33:44|0.074783
07:33:45|0.074768
07:33:46|0.074768
07:33:47|0.074768
07:33:48|0.074755
07:33:49|0.074922
07:33:50|0.074811
07:33:51|0.074811
07:33:52|0.074844
07:33:53|0.074844
07:33:54|0.074794
07:33:55|0.074794
07:33:56|0.074794
07:33:58|0.074794
07:33:58|0.074757
07:33:59|0.074757
07:34:00|0.074755
07:34:01|0.074755
07:34:03|0.074756
07:34:03|0.074756
07:34:04|0.074782
07:34:05|0.074782
07:34:06|0.074782
07:34:08|0.074782
07:34:08|0.074782
07:34:09|0.074782
07:34:10|0.074882
07:34:11|0.074882
07:34:13|0.074799
07:34:13|0.074799
07:34:14|0.074799
07:34:15|0.074775
07:34:16|0.074774
07:34:17|0.074774
07:34:18|0.074774
07:34:19|0.074774
07:34:20|0.074774
07:34:22|0.074799
07:34:23|0.074799
07:34:24|0.074868
07:34:25|0.074868
07:34:26|0.074873
07:34:27|0.074873
07:34:27|0.074873
07:34:29|0.074873
07:34:30|0.074873
07:34:31|0.074873
07:34:32|0.074873
07:34:33|0.074848
07:34:34|0.074848
07:34:34|0.074848
07:34:36|0.074766
07:34:37|0.07481
07:34:38|0.074764
07:34:39|0.074764
07:34:40|0.074764
07:34:41|0.074764
07:34:42|0.074667
07:34:43|0.074764
07:34:44|0.074827
07:34:44|0.074725
07:34:46|0.074725
07:34:47|0.074725
07:34:48|0.074729
07:34:48|0.074954
07:34:50|0.07498
07:34:50|0.074957
07:34:52|0.074957
07:34:53|0.074957
07:34:53|0.07495
07:34:55|0.0749
07:34:55|0.0749
07:34:56|0.074999
07:34:58|0.074897
07:34:59|0.074897
07:35:00|0.074941
07:35:01|0.074874
07:35:02|0.074874
07:35:03|0.074874
07:35:04|0.074884
07:35:05|0.074884
07:35:06|0.074884
07:35:07|0.074973
07:35:08|0.074977
07:35:09|0.074977
07:35:10|0.0749
07:35:11|0.0749
07:35:12|0.074884
07:35:12|0.074955
07:35:14|0.074945
07:35:14|0.0749
07:35:16|0.07481
07:35:17|0.07481
07:35:18|0.07481
07:35:19|0.07481
07:35:20|0.07481
07:35:21|0.074889
07:35:22|0.074867
07:35:23|0.074867
07:35:24|0.074803
07:35:25|0.074803
07:35:27|0.074803
07:35:27|0.074797
07:35:28|0.074797
07:35:30|0.0747
07:35:31|0.074642
07:35:32|0.074642
07:35:33|0.074607
07:35:34|0.074632
07:35:35|0.074393
07:35:36|0.074512
07:35:37|0.074459
07:35:38|0.074439
07:35:39|0.074504
07:35:39|0.074217
07:35:41|0.074217
07:35:42|0.074169
07:35:42|0.074336
07:35:44|0.074336
07:35:45|0.07422
07:35:46|0.07422
07:35:47|0.074169
07:35:48|0.074169
07:35:49|0.074123
07:35:50|0.074001
07:35:51|0.073977
07:35:52|0.073974
07:35:53|0.074067
07:35:54|0.074001
07:35:55|0.074001
07:35:56|0.07396
07:35:57|0.073949
07:35:58|0.073987
07:35:58|0.073987
07:35:59|0.073987
07:36:01|0.073987
07:36:02|0.073846
07:36:03|0.07385
07:36:04|0.0738
07:36:04|0.073771
07:36:06|0.073771
07:36:07|0.073643
07:36:08|0.073768
07:36:09|0.073631
07:36:10|0.07368
07:36:11|0.07363
07:36:12|0.073702
07:36:13|0.073635
07:36:14|0.073635
07:36:15|0.073617
07:36:16|0.073617
07:36:17|0.073617
07:36:18|0.0736
07:36:19|0.073617
07:36:20|0.0736
07:36:21|0.0736
07:36:22|0.0736
07:36:24|0.073626
07:36:24|0.073528
07:36:25|0.073528
07:36:26|0.073528
07:36:28|0.073528
07:36:29|0.07351
07:36:29|0.073577
07:36:31|0.073572
07:36:32|0.073568
07:36:32|0.073444
07:36:34|0.073514
07:36:34|0.073514
07:36:36|0.073562
07:36:37|0.073562
07:36:38|0.07356
07:36:39|0.07356
07:36:40|0.073457
07:36:41|0.073457
07:36:42|0.073457
07:36:43|0.073457
07:36:44|0.073457
07:36:45|0.073397
07:36:46|0.073397
07:36:47|0.073397
07:36:48|0.073414
07:36:49|0.073414
07:36:50|0.073414
07:36:51|0.073272
07:36:52|0.073272
07:36:53|0.073273
07:36:54|0.073437
07:36:55|0.073439
07:36:57|0.073263
07:36:57|0.073247
07:36:58|0.073247
07:36:59|0.073227
07:37:00|0.073222
07:37:01|0.073211
07:37:02|0.073204
07:37:03|0.073182
07:37:04|0.073058
07:37:05|0.073065
07:37:06|0.07288
07:37:07|0.073034
07:37:09|0.073
07:37:10|0.073211
07:37:10|0.073418
07:37:12|0.073242
07:37:12|0.07328
07:37:13|0.073268
07:37:14|0.073338
07:37:15|0.073447
07:37:16|0.073447
07:37:17|0.073361
07:37:18|0.073486
07:37:19|0.073486
07:37:20|0.073486
07:37:21|0.073486
07:37:22|0.073577
07:37:23|0.073535
07:37:25|0.073548
07:37:26|0.073571
07:37:27|0.073571
07:37:28|0.073771
07:37:29|0.07373
07:37:30|0.073624
07:37:31|0.073772
07:37:32|0.073684
07:37:33|0.073725
07:37:34|0.073716
07:37:35|0.073614
07:37:36|0.073528
07:37:37|0.073593
07:37:38|0.073423
07:37:39|0.073587
07:37:40|0.073418
07:37:41|0.073455
07:37:42|0.073452
07:37:43|0.073453
07:37:44|0.073524
07:37:45|0.073474
07:37:46|0.073461
07:37:47|0.073461
07:37:48|0.073428
07:37:49|0.073544
07:37:50|0.073544
07:37:51|0.07357
07:37:52|0.073467
07:37:53|0.073584
07:37:54|0.07357
07:37:55|0.07357
07:37:57|0.07357
07:37:57|0.07357
07:37:58|0.07357
07:37:59|0.07357
07:38:00|0.07357
07:38:01|0.07357
07:38:02|0.07357
07:38:04|0.07357
07:38:05|0.073647
07:38:06|0.073615
07:38:07|0.073547
07:38:07|0.073514
07:38:09|0.073608
07:38:10|0.073553
07:38:11|0.07355
07:38:12|0.07355
07:38:13|0.073644
07:38:13|0.073644
07:38:15|0.07346
07:38:16|0.07346
07:38:17|0.073418
07:38:18|0.073556
07:38:19|0.073556
07:38:19|0.073565
07:38:20|0.073565
07:38:22|0.07341
07:38:23|0.07341
07:38:24|0.07341
07:38:26|0.07341
07:38:26|0.073451
07:38:27|0.073451
07:38:29|0.073451
07:38:30|0.073514
07:38:31|0.073514
07:38:32|0.073564
07:38:33|0.073482
07:38:34|0.073483
07:38:35|0.073481
07:38:36|0.07364
07:38:37|0.07364
07:38:38|0.073565
07:38:39|0.073565
07:38:40|0.07366
07:38:41|0.07366
07:38:42|0.07366
07:38:43|0.07366
07:38:45|0.07366
07:38:45|0.07366
07:38:46|0.07366
07:38:47|0.07366
07:38:48|0.07366
07:38:50|0.073721
07:38:50|0.073721
07:38:51|0.073729
07:38:52|0.073729
07:38:53|0.073684
07:38:54|0.073684
07:38:55|0.07377
07:38:56|0.07377
07:38:58|0.073767
07:38:58|0.073792
07:38:59|0.073792
07:39:01|0.073769
07:39:02|0.073769
07:39:02|0.07366
07:39:03|0.07366
07:39:04|0.07366
07:39:05|0.07366
07:39:07|0.07366
07:39:08|0.0738
07:39:08|0.073672
07:39:09|0.073815
07:39:10|0.073815
07:39:11|0.073815
07:39:13|0.073815
07:39:13|0.0738
07:39:14|0.073728
07:39:16|0.073761
07:39:16|0.073681
07:39:17|0.073682
07:39:18|0.0738
07:39:19|0.0738
07:39:21|0.07369
07:39:22|0.07369
07:39:23|0.07369
07:39:23|0.07369
07:39:24|0.07369
07:39:26|0.07369
07:39:27|0.07369
07:39:28|0.07369
07:39:29|0.07369
07:39:30|0.07369
07:39:31|0.073721
07:39:32|0.07368
07:39:34|0.073706
07:39:35|0.073602
07:39:36|0.0736
07:39:37|0.0736
07:39:38|0.07361
07:39:39|0.07361
07:39:40|0.0736
07:39:41|0.0736
07:39:42|0.073625
07:39:43|0.073625
07:39:44|0.073625
07:39:45|0.073626
07:39:46|0.073617
07:39:47|0.073617
07:39:48|0.073621
07:39:49|0.073621
07:39:50|0.073621
07:39:51|0.073666
07:39:52|0.073681
07:39:53|0.073681
07:39:54|0.073681
07:39:55|0.073681
07:39:56|0.073681
07:39:57|0.073681
07:39:58|0.073681
07:39:59|0.073681
07:40:00|0.073536
07:40:01|0.0735
07:40:02|0.073588
07:40:03|0.073501
07:40:04|0.073501
07:40:05|0.0735
07:40:06|0.073601
07:40:08|0.073502
07:40:08|0.073501
07:40:09|0.073601
07:40:11|0.073501
07:40:11|0.073501
07:40:12|0.073501
07:40:13|0.073507
07:40:15|0.073507
07:40:15|0.073507
07:40:16|0.073486
07:40:17|0.073554
07:40:18|0.073554
07:40:19|0.073554
07:40:20|0.073459
07:40:21|0.0736
07:40:22|0.0736
07:40:23|0.073495
07:40:24|0.073495
07:40:25|0.073495
07:40:26|0.073495
07:40:27|0.073545
07:40:29|0.073545
07:40:30|0.073545
07:40:30|0.073545
07:40:31|0.073545
07:40:32|0.073545
07:40:33|0.073545
07:40:34|0.073554
07:40:36|0.073543
07:40:37|0.073604
07:40:37|0.073604
07:40:39|0.073648
07:40:39|0.073541
07:40:41|0.073644
07:40:41|0.073644
07:40:43|0.073644
07:40:44|0.073644
07:40:45|0.073654
07:40:46|0.073644
07:40:47|0.073533
07:40:48|0.073533
07:40:49|0.073598
07:40:50|0.073598
07:40:51|0.073598
07:40:52|0.073598
07:40:53|0.073598
07:40:54|0.073488
07:40:55|0.073488
07:40:56|0.073488
07:40:57|0.073489
07:40:58|0.073449
07:40:59|0.07334
07:41:00|0.073322
07:41:01|0.073334
07:41:02|0.073487
07:41:03|0.073458
07:41:04|0.073328
07:41:05|0.073288
07:41:06|0.073232
07:41:07|0.073433
07:41:08|0.073466
07:41:09|0.073501
07:41:10|0.073544
07:41:11|0.07343
07:41:12|0.073624
07:41:13|0.073624
07:41:15|0.07364
07:41:15|0.07364
07:41:16|0.073633
07:41:17|0.073633
07:41:18|0.07354
07:41:19|0.073624
07:41:20|0.073708
07:41:21|0.073664
07:41:22|0.073664
07:41:23|0.073664
07:41:24|0.073664
07:41:25|0.073664
07:41:26|0.073633
07:41:27|0.073633
07:41:28|0.073633
07:41:30|0.073633
07:41:30|0.073663
07:41:31|0.073575
07:41:33|0.073575
07:41:33|0.073583
07:41:35|0.073583
07:41:36|0.073603
07:41:37|0.073603
07:41:37|0.073603
07:41:38|0.073603
07:41:40|0.073603
07:41:40|0.073604
07:41:41|0.073604
07:41:42|0.073604
07:41:44|0.073604
07:41:45|0.073604
07:41:46|0.073604
07:41:46|0.073607
07:41:47|0.073607
07:41:49|0.073604
07:41:49|0.073604
07:41:50|0.073604
07:41:51|0.073604
07:41:52|0.073604
07:41:54|0.073604
07:41:54|0.073604
07:41:55|0.073604
07:41:57|0.073604
07:41:57|0.073563
07:41:59|0.073508
07:41:59|0.073508
07:42:01|0.073575
07:42:02|0.073566
07:42:03|0.073566
07:42:03|0.073194
07:42:05|0.073194
07:42:06|0.073328
07:42:07|0.073328
07:42:08|0.073328
07:42:08|0.073328
07:42:10|0.073255
07:42:11|0.07323
07:42:12|0.073194
07:42:13|0.073194
07:42:13|0.072911
07:42:14|0.072893
07:42:16|0.072728
07:42:17|0.072702
07:42:17|0.072714
07:42:18|0.072755
07:42:19|0.072803
07:42:21|0.072854
07:42:21|0.072804
07:42:23|0.07293
07:42:24|0.07293
07:42:25|0.07293
07:42:26|0.07293
07:42:27|0.072956
07:42:27|0.072998
07:42:28|0.0728
07:42:30|0.072929
07:42:31|0.072928
07:42:32|0.072988
07:42:33|0.072999
07:42:34|0.072873
07:42:35|0.072823
07:42:37|0.073
07:42:37|0.073
07:42:38|0.072976
07:42:40|0.072976
07:42:40|0.072976
07:42:42|0.072931
07:42:42|0.072879
07:42:43|0.072899
07:42:44|0.072894
07:42:45|0.072828
07:42:46|0.072849
07:42:47|0.072849
07:42:48|0.072849
07:42:49|0.072931
07:42:50|0.072931
07:42:51|0.072923
07:42:53|0.072903
07:42:53|0.072903
07:42:55|0.072921
07:42:55|0.072921
07:42:56|0.072912
07:42:57|0.073136
07:42:59|0.07303
07:43:00|0.07303
07:43:00|0.073135
07:43:01|0.073121
07:43:03|0.073134
07:43:03|0.073134
07:43:04|0.073134
07:43:06|0.073134
07:43:07|0.073134
07:43:07|0.073134
07:43:09|0.073148
07:43:09|0.073106
07:43:11|0.073106
07:43:12|0.073106
07:43:12|0.073168
07:43:14|0.073168
07:43:14|0.073168
07:43:15|0.073091
07:43:16|0.073168
07:43:18|0.073168
07:43:19|0.073168
07:43:19|0.073168
07:43:20|0.073278
07:43:21|0.073136
07:43:22|0.073131
07:43:24|0.073114
07:43:24|0.073045
07:43:25|0.073045
07:43:27|0.073045
07:43:27|0.073045
07:43:28|0.073045
07:43:30|0.073045
07:43:31|0.07309
07:43:31|0.073106
07:43:33|0.073177
07:43:34|0.073177
07:43:36|0.073156
07:43:36|0.073134
07:43:37|0.073115
07:43:38|0.073041
07:43:39|0.073041
07:43:40|0.073041
07:43:41|0.073041
07:43:42|0.073041
07:43:43|0.073041
07:43:45|0.073041
07:43:47|0.073041
07:43:47|0.073041
07:43:48|0.073041
07:43:49|0.073041
07:43:50|0.073041
07:43:52|0.073041
07:43:53|0.073041
07:43:54|0.073041
07:43:55|0.073041
07:43:56|0.07299
07:43:57|0.072969
07:43:58|0.072872
07:43:59|0.072925
07:44:00|0.072925
07:44:01|0.072925
07:44:02|0.072841
07:44:03|0.072947
07:44:04|0.072947
07:44:05|0.072923
07:44:06|0.072886
07:44:07|0.072908
07:44:08|0.073041
07:44:09|0.073122
07:44:10|0.073084
07:44:11|0.073115
07:44:12|0.073117
07:44:13|0.073225
07:44:14|0.073225
07:44:15|0.073225
07:44:16|0.073225
07:44:17|0.073225
07:44:18|0.073225
07:44:19|0.073225
07:44:20|0.073225
07:44:21|0.073225
07:44:22|0.073112
07:44:23|0.073132
07:44:25|0.073169
07:44:25|0.073178
07:44:26|0.073103
07:44:27|0.073103
07:44:28|0.073177
07:44:29|0.073177
07:44:31|0.073177
07:44:32|0.073155
07:44:33|0.073155
07:44:34|0.073155
07:44:35|0.07313
07:44:36|0.07313
07:44:37|0.07313
07:44:38|0.07311
07:44:40|0.07311
07:44:41|0.073066
07:44:41|0.073066
07:44:42|0.073066
07:44:43|0.073066
07:44:44|0.073066
07:44:45|0.073076
07:44:46|0.073066
07:44:47|0.073066
07:44:48|0.073205
07:44:50|0.073205
07:44:51|0.073205
07:44:52|0.073272
07:44:53|0.073272
07:44:53|0.073141
07:44:55|0.073074
07:44:56|0.073074
07:44:56|0.073082
07:44:57|0.073082
07:44:58|0.073148
07:44:59|0.073082
07:45:01|0.073082
07:45:01|0.073067
07:45:03|0.073066
07:45:03|0.073066
07:45:04|0.073041
07:45:05|0.072982
07:45:06|0.072982
07:45:07|0.072982
07:45:08|0.072986
07:45:09|0.072865
07:45:10|0.072931
07:45:12|0.072931
07:45:12|0.072931
07:45:13|0.072891
07:45:14|0.072856
07:45:18|0.072933
07:45:18|0.072975
07:45:19|0.072975
07:45:20|0.072818
07:45:21|0.0728
07:45:22|0.0728
07:45:23|0.072967
07:45:24|0.072967
07:45:25|0.072967
07:45:26|0.072967
07:45:27|0.072942
07:45:28|0.072942
07:45:29|0.072942
07:45:30|0.072942
07:45:32|0.072814
07:45:32|0.072814
07:45:34|0.072742
07:45:36|0.072814
07:45:36|0.072814
07:45:38|0.072814
07:45:39|0.072905
07:45:40|0.072911
07:45:41|0.072911
07:45:42|0.072911
07:45:43|0.07283
07:45:43|0.072508
07:45:45|0.072603
07:45:45|0.072468
07:45:46|0.072242
07:45:47|0.072373
07:45:49|0.07233
07:45:49|0.072325
07:45:50|0.072299
07:45:51|0.072124
07:45:52|0.072263
07:45:54|0.07228
07:45:55|0.072319
07:45:56|0.072101
07:45:57|0.072101
07:45:57|0.072131
07:45:58|0.072089
07:46:00|0.072002
07:46:01|0.071765
07:46:01|0.07115
07:46:03|0.071285
07:46:03|0.071298
07:46:04|0.071182
07:46:05|0.07116
07:46:07|0.071209
07:46:07|0.071
07:46:08|0.071109
07:46:09|0.071228
07:46:10|0.071228
07:46:12|0.071038
07:46:12|0.071208
07:46:13|0.071094
07:46:14|0.071094
07:46:16|0.071227
07:46:16|0.071255
07:46:17|0.071228
07:46:18|0.071161
07:46:19|0.071155
07:46:20|0.07115
07:46:21|0.07115
07:46:23|0.071226
07:46:23|0.071266
07:46:24|0.071351
07:46:25|0.071351
07:46:27|0.071445
07:46:28|0.071308
07:46:28|0.071308
07:46:29|0.071204
07:46:30|0.071266
07:46:31|0.071389
07:46:33|0.071229
07:46:34|0.071
07:46:36|0.071135
07:46:37|0.071017
07:46:37|0.071018
07:46:38|0.070457
07:46:40|0.070137
07:46:40|0.070002
07:46:42|0.070002
07:46:43|0.07033
07:46:44|0.070307
07:46:45|0.070358
07:46:46|0.070294
07:46:47|0.070357
07:46:48|0.070358
07:46:49|0.070334
07:46:50|0.070342
07:46:51|0.070385
07:46:52|0.070307
07:46:53|0.070307
07:46:54|0.070001
07:46:55|0.07
07:46:56|0.06992
07:46:57|0.069995
07:46:58|0.069996
07:46:59|0.070124
07:47:00|0.070061
07:47:01|0.069866
07:47:02|0.069796
07:47:03|0.069713
07:47:04|0.069293
07:47:05|0.069187
07:47:06|0.069438
07:47:07|0.069469
07:47:08|0.069392
07:47:09|0.069542
07:47:10|0.069504
07:47:11|0.069179
07:47:12|0.069179
07:47:13|0.06857
07:47:14|0.068234
07:47:15|0.068428
07:47:16|0.068618
07:47:17|0.068385
07:47:18|0.068541
07:47:19|0.068502
07:47:20|0.068345
07:47:21|0.068468
07:47:22|0.068368
07:47:23|0.06834
07:47:24|0.0677
07:47:26|0.06775
07:47:26|0.067838
07:47:28|0.068119
07:47:29|0.068042
07:47:29|0.067971
07:47:30|0.067911
07:47:32|0.067964
07:47:32|0.067707
07:47:34|0.068097
07:47:34|0.068236
07:47:36|0.067971
07:47:37|0.068081
07:47:38|0.068253
07:47:39|0.06824
07:47:40|0.067907
07:47:41|0.067839
07:47:42|0.067604
07:47:43|0.06745
07:47:44|0.067667
07:47:45|0.067839
07:47:46|0.06797
07:47:48|0.06792
07:47:49|0.067762
07:47:50|0.067761
07:47:50|0.067803
07:47:52|0.067871
07:47:53|0.067933
07:47:54|0.067967
07:47:54|0.067831
07:47:56|0.067984
07:47:56|0.068001
07:47:57|0.067149
07:47:59|0.06704
07:48:00|0.067005
07:48:00|0.06671
07:48:01|0.066745
07:48:03|0.066963
07:48:04|0.06685
07:48:05|0.066687
07:48:05|0.066818
07:48:07|0.0666
07:48:08|0.0666
07:48:09|0.0666
07:48:10|0.06664
07:48:10|0.0666
07:48:12|0.066998
07:48:13|0.066999
07:48:14|0.06728
07:48:15|0.067204
07:48:15|0.067291
07:48:17|0.067268
07:48:18|0.067245
07:48:18|0.06707
07:48:20|0.066837
07:48:20|0.066391
07:48:21|0.066213
07:48:24|0.066305
07:48:24|0.066445
07:48:25|0.066515
07:48:26|0.066559
07:48:27|0.066501
07:48:28|0.066716
07:48:29|0.066817
07:48:30|0.06697
07:48:31|0.066892
07:48:32|0.066912
07:48:33|0.067037
07:48:34|0.066858
07:48:35|0.067
07:48:37|0.067066
07:48:38|0.067027
07:48:39|0.067026
07:48:39|0.066995
07:48:41|0.067024
07:48:42|0.066975
07:48:43|0.066991
07:48:44|0.0671
07:48:45|0.067001
07:48:46|0.067034
07:48:47|0.067349
07:48:48|0.067173
07:48:49|0.067131
07:48:50|0.067311
07:48:51|0.067279
07:48:53|0.0672
07:48:54|0.06718
07:48:55|0.067117
07:48:56|0.067113
07:48:56|0.067037
07:48:57|0.066867
07:48:59|0.066867
07:49:00|0.066719
07:49:01|0.0665
07:49:02|0.066621
07:49:02|0.066358
07:49:04|0.06648
07:49:05|0.066333
07:49:05|0.06657
07:49:06|0.066732
07:49:07|0.066652
07:49:09|0.066488
07:49:09|0.066641
07:49:11|0.066636
07:49:11|0.066856
07:49:12|0.066989
07:49:14|0.067085
07:49:14|0.06689
07:49:16|0.066913
07:49:16|0.06683
07:49:18|0.066849
07:49:18|0.066924
07:49:20|0.066912
07:49:20|0.06698
07:49:23|0.06674
07:49:23|0.066728
07:49:25|0.066766
07:49:25|0.066658
07:49:27|0.066659
07:49:27|0.0666
07:49:29|0.066658
07:49:30|0.0667
07:49:30|0.06683
07:49:32|0.066717
07:49:33|0.066873
07:49:33|0.066875
07:49:35|0.066779
07:49:35|0.066939
07:49:37|0.066954
07:49:38|0.066933
07:49:39|0.066956
07:49:40|0.067049
07:49:41|0.067034
07:49:42|0.067061
07:49:43|0.067052
07:49:44|0.066999
07:49:45|0.067039
07:49:46|0.067384
07:49:49|0.067298
07:49:50|0.067582
07:49:51|0.067508
07:49:52|0.067389
07:49:52|0.067285
07:49:54|0.067077
07:49:55|0.067
07:49:55|0.066956
07:49:56|0.066962
07:49:58|0.066806
07:49:59|0.0665
07:49:59|0.066383
07:50:00|0.066449
07:50:02|0.066279
07:50:02|0.06638
07:50:04|0.066273
07:50:05|0.066127
07:50:06|0.066001
07:50:07|0.06612
07:50:08|0.066171
07:50:09|0.066425
07:50:10|0.06665
07:50:11|0.066674
07:50:12|0.066595
07:50:12|0.066594
07:50:14|0.066566
07:50:15|0.066566
07:50:16|0.06674
07:50:17|0.066812
07:50:17|0.066783
07:50:19|0.06673
07:50:20|0.066543
07:50:21|0.06666
07:50:22|0.066572
07:50:23|0.066568
07:50:23|0.066686
07:50:25|0.066686
07:50:26|0.06668
07:50:27|0.066788
07:50:28|0.066788
07:50:29|0.066817
07:50:30|0.066894
07:50:33|0.066706
07:50:34|0.066827
07:50:35|0.066828
07:50:36|0.066828
07:50:37|0.066764
07:50:39|0.06679
07:50:39|0.066812
07:50:40|0.066812
07:50:41|0.066812
07:50:42|0.066898
07:50:43|0.066816
07:50:44|0.066815
07:50:45|0.066747
07:50:46|0.066912
07:50:47|0.066874
07:50:48|0.066899
07:50:49|0.066967
07:50:51|0.066839
07:50:51|0.06672
07:50:52|0.066863
07:50:53|0.066738
07:50:54|0.066738
07:50:56|0.066676
07:50:56|0.06663
07:50:57|0.066606
07:50:58|0.066606
07:50:59|0.066685
07:51:01|0.06678
07:51:01|0.0668
07:51:02|0.0668
07:51:03|0.06686
07:51:04|0.066899
07:51:06|0.066931
07:51:06|0.066931
07:51:07|0.066971
07:51:08|0.066895
07:51:09|0.066837
07:51:10|0.066837
07:51:11|0.066949
07:51:12|0.066949
07:51:13|0.066718
07:51:14|0.066634
07:51:15|0.066749
07:51:16|0.066749
07:51:17|0.0666
07:51:18|0.066732
07:51:19|0.066577
07:51:20|0.066534
07:51:21|0.066938
07:51:22|0.066938
07:51:23|0.066776
07:51:24|0.066792
07:51:25|0.066883
07:51:26|0.066899
07:51:28|0.06691
07:51:28|0.066907
07:51:29|0.066899
07:51:30|0.066899
07:51:31|0.066979
07:51:32|0.066984
07:51:33|0.066976
07:51:34|0.066976
07:51:35|0.067038
07:51:36|0.066883
07:51:38|0.066978
07:51:39|0.066978
07:51:40|0.066845
07:51:41|0.066845
07:51:42|0.066845
07:51:43|0.066932
07:51:44|0.066909
07:51:45|0.066846
07:51:46|0.066871
07:51:50|0.066871
07:51:50|0.066729
07:51:52|0.066847
07:51:52|0.066849
07:51:54|0.067598
07:51:54|0.067029
07:51:55|0.06715
07:51:56|0.0673
07:51:57|0.067328
07:51:59|0.067418
07:52:00|0.067353
07:52:01|0.0676
07:52:02|0.067453
07:52:03|0.066897
07:52:04|0.066948
07:52:05|0.066978
07:52:06|0.066959
07:52:07|0.067044
07:52:08|0.067007
07:52:10|0.067009
07:52:11|0.0671
07:52:12|0.0671
07:52:13|0.067333
07:52:14|0.06736
07:52:15|0.067482
07:52:16|0.067434
07:52:16|0.067414
07:52:18|0.06747
07:52:19|0.06747
07:52:20|0.067508
07:52:21|0.067457
07:52:21|0.067432
07:52:23|0.067485
07:52:24|0.067463
07:52:25|0.067486
07:52:26|0.067521
07:52:27|0.067521
07:52:28|0.06739
07:52:29|0.06739
07:52:30|0.0674
07:52:30|0.06733
07:52:32|0.067329
07:52:32|0.0674
07:52:33|0.067334
07:52:35|0.067294
07:52:36|0.067392
07:52:37|0.067392
07:52:38|0.067389
07:52:39|0.067423
07:52:40|0.067323
07:52:42|0.067414
07:52:43|0.067315
07:52:44|0.067278
07:52:45|0.067079
07:52:46|0.067079
07:52:47|0.067091
07:52:49|0.067263
07:52:49|0.067148
07:52:50|0.067118
07:52:51|0.067091
07:52:54|0.067272
07:52:55|0.067208
07:52:55|0.067236
07:52:57|0.067305
07:52:58|0.067306
07:52:59|0.067358
07:52:59|0.067351
07:53:00|0.067348
07:53:02|0.067348
07:53:03|0.06735
07:53:04|0.067179
07:53:05|0.067241
07:53:06|0.067241
07:53:07|0.067241
07:53:07|0.067286
07:53:09|0.067286
07:53:10|0.066632
07:53:11|0.066563
07:53:12|0.066
07:53:12|0.066159
07:53:14|0.06595
07:53:15|0.065474
07:53:16|0.065154
07:53:17|0.065418
07:53:18|0.065469
07:53:21|0.065464
07:53:22|0.065196
07:53:23|0.065
07:53:24|0.064798
07:53:24|0.065018
07:53:26|0.065053
07:53:26|0.064802
07:53:28|0.064992
07:53:29|0.064991
07:53:30|0.064977
07:53:31|0.064947
07:53:32|0.064716
07:53:33|0.064846
07:53:33|0.064726
07:53:35|0.064778
07:53:35|0.064967
07:53:37|0.065
07:53:38|0.064972
07:53:38|0.065
07:53:40|0.065
07:53:42|0.064723
07:53:43|0.064717
07:53:44|0.064824
07:53:44|0.064823
07:53:46|0.064785
07:53:47|0.064895
07:53:48|0.064887
07:53:48|0.064901
07:53:49|0.064935
07:53:50|0.064884
07:53:51|0.064971
07:53:53|0.064901
07:53:53|0.064995
07:53:55|0.06577
07:53:55|0.064992
07:53:56|0.065209
07:53:58|0.065206
07:53:58|0.065212
07:54:00|0.065288
07:54:00|0.06536
07:54:02|0.065424
07:54:03|0.065654
07:54:04|0.065495
07:54:05|0.06532
07:54:06|0.0655
07:54:06|0.065442
07:54:08|0.065457
07:54:10|0.065645
07:54:11|0.065874
07:54:12|0.065996
07:54:13|0.066107
07:54:13|0.066142
07:54:15|0.066188
07:54:16|0.06612
07:54:17|0.065972
07:54:18|0.066116
07:54:18|0.066084
07:54:19|0.065899
07:54:20|0.066152
07:54:22|0.066094
07:54:22|0.066026
07:54:24|0.066327
07:54:25|0.066373
07:54:26|0.066676
07:54:27|0.066347
07:54:28|0.066374
07:54:29|0.066435
07:54:30|0.066284
07:54:31|0.066464
07:54:32|0.066531
07:54:33|0.066463
07:54:34|0.066317
07:54:36|0.066325
07:54:36|0.066224
07:54:37|0.066516
07:54:38|0.066375
07:54:39|0.066556
07:54:41|0.066419
07:54:41|0.06648
07:54:43|0.066737
07:54:44|0.066763
07:54:45|0.066504
07:54:46|0.066483
07:54:47|0.066573
07:54:48|0.066584
07:54:50|0.066881
07:54:50|0.066946
07:54:52|0.066474
07:54:53|0.066659
07:54:53|0.066496
07:54:54|0.066675
07:54:56|0.066675
07:54:56|0.066756
07:54:58|0.066756
07:54:58|0.066795
07:54:59|0.066795
07:55:01|0.066877
07:55:02|0.066877
07:55:03|0.066773
07:55:03|0.066915
07:55:05|0.067076
07:55:05|0.0672
07:55:07|0.067097
07:55:08|0.067053
07:55:09|0.067053
07:55:09|0.067498
07:55:10|0.067319
07:55:12|0.067411
07:55:13|0.067175
07:55:14|0.067127
07:55:14|0.067197
07:55:15|0.067092
07:55:16|0.067051
07:55:18|0.067043
07:55:19|0.067126
07:55:19|0.067126
07:55:20|0.067037
07:55:21|0.067126
07:55:23|0.067095
07:55:24|0.067127
07:55:24|0.067127
07:55:25|0.067127
07:55:26|0.067169
07:55:27|0.067217
07:55:28|0.067217
07:55:29|0.067217
07:55:30|0.067057
07:55:32|0.067041
07:55:33|0.067057
07:55:34|0.067041
07:55:35|0.066942
07:55:36|0.066766
07:55:37|0.066766
07:55:38|0.066869
07:55:39|0.066869
07:55:40|0.0668
07:55:41|0.0668
07:55:42|0.066844
07:55:43|0.0667
07:55:45|0.066739
07:55:46|0.067127
07:55:47|0.06709
07:55:48|0.06709
07:55:49|0.06709
07:55:50|0.066742
07:55:51|0.066802
07:55:52|0.066809
07:55:53|0.066932
07:55:54|0.066798
07:55:55|0.066798
07:55:56|0.066798
07:55:57|0.06693
07:55:59|0.066792
07:55:59|0.066792
07:56:00|0.066798
07:56:01|0.066798
07:56:02|0.0669
07:56:03|0.0669
07:56:04|0.066422
07:56:05|0.065893
07:56:08|0.065852
07:56:08|0.066088
07:56:09|0.066219
07:56:10|0.066319
07:56:11|0.066351
07:56:12|0.066304
07:56:13|0.066352
07:56:14|0.065938
07:56:15|0.065899
07:56:16|0.065888
07:56:18|0.066018
07:56:18|0.06602
07:56:19|0.06628
07:56:21|0.06628
07:56:21|0.065717
07:56:23|0.065496
07:56:24|0.065676
07:56:24|0.065491
07:56:26|0.065671
07:56:27|0.065742
07:56:28|0.065769
07:56:29|0.065709
07:56:30|0.066033
07:56:30|0.065985
07:56:32|0.066189
07:56:32|0.066052
07:56:34|0.066036
07:56:35|0.066064
07:56:36|0.066191
07:56:37|0.06629
07:56:38|0.066478
07:56:39|0.06663
07:56:40|0.06639
07:56:41|0.066431
07:56:42|0.06655
07:56:44|0.066428
07:56:45|0.066627
07:56:46|0.066793
07:56:47|0.066837
07:56:48|0.066666
07:56:49|0.066799
07:56:50|0.066829
07:56:51|0.066792
07:56:52|0.066866
07:56:53|0.065203
07:56:54|0.065255
07:56:55|0.065235
07:56:56|0.065251
07:56:57|0.065361
07:56:58|0.065455
07:57:00|0.065511
07:57:00|0.065461
07:57:01|0.06572
07:57:02|0.065716
07:57:03|0.065878
07:57:04|0.065878
07:57:05|0.065828
07:57:06|0.065963
07:57:07|0.065903
07:57:08|0.066055
07:57:10|0.066102
07:57:10|0.065995
07:57:11|0.066387
07:57:13|0.066409
07:57:14|0.06617
07:57:15|0.066215
07:57:15|0.066332
07:57:17|0.066406
07:57:18|0.065326
07:57:19|0.065443
07:57:20|0.065508
07:57:21|0.065797
07:57:22|0.065702
07:57:23|0.065608
07:57:24|0.065879
07:57:25|0.065766
07:57:26|0.065799
07:57:27|0.065756
07:57:28|0.065941
07:57:29|0.065938
07:57:30|0.065941
07:57:31|0.065941
07:57:32|0.065941
07:57:33|0.065548
07:57:34|0.065327
07:57:35|0.065459
07:57:36|0.06553
07:57:37|0.065477
07:57:38|0.065594
07:57:39|0.065448
07:57:40|0.065732
07:57:41|0.065729
07:57:42|0.06606
07:57:43|0.06606
07:57:44|0.066033
07:57:45|0.066129
07:57:47|0.066128
07:57:49|0.066073
07:57:49|0.066116
07:57:51|0.066359
07:57:52|0.066294
07:57:53|0.066537
07:57:54|0.066389
07:57:55|0.066579
07:57:56|0.066369
07:57:57|0.066412
07:57:58|0.066371
07:57:59|0.065277
07:58:00|0.064968
07:58:02|0.065091
07:58:02|0.065
07:58:03|0.064829
07:58:04|0.065135
07:58:05|0.065146
07:58:06|0.065079
07:58:07|0.065188
07:58:08|0.065165
07:58:09|0.065255
07:58:10|0.065255
07:58:11|0.064549
07:58:12|0.064533
07:58:13|0.064387
07:58:15|0.064332
07:58:15|0.064075
07:58:16|0.064199
07:58:17|0.064045
07:58:19|0.063683
07:58:20|0.064212
07:58:21|0.06369
07:58:22|0.063673
07:58:23|0.063584
07:58:24|0.063851
07:58:25|0.063658
07:58:26|0.063948
07:58:27|0.064
07:58:28|0.06377
07:58:29|0.063966
07:58:30|0.06398
07:58:31|0.06398
07:58:32|0.063991
07:58:33|0.064085
07:58:35|0.063994
07:58:35|0.064129
07:58:36|0.06404
07:58:37|0.063
07:58:38|0.063219
07:58:40|0.063145
07:58:40|0.063145
07:58:41|0.063136
07:58:42|0.063008
07:58:43|0.063128
07:58:44|0.062974
07:58:45|0.063181
07:58:46|0.063
07:58:47|0.063063
07:58:48|0.062798
07:58:49|0.06306
07:58:50|0.063161
07:58:51|0.063193
07:58:52|0.063193
07:58:55|0.063237
07:58:56|0.063333
07:58:57|0.063429
07:58:58|0.063615
07:58:59|0.06351
07:59:00|0.063886
07:59:01|0.063875
07:59:02|0.06362
07:59:03|0.063561
07:59:04|0.063466
07:59:05|0.063566
07:59:06|0.063636
07:59:07|0.063858
07:59:08|0.06401
07:59:09|0.06401
07:59:10|0.063672
07:59:11|0.063775
07:59:12|0.063929
07:59:13|0.064284
07:59:14|0.064386
07:59:15|0.064553
07:59:16|0.064443
07:59:17|0.064634
07:59:18|0.064415
07:59:19|0.06447
07:59:20|0.064306
07:59:22|0.064278
07:59:23|0.06439
07:59:24|0.064464
07:59:24|0.064201
07:59:25|0.06419
07:59:27|0.0643
07:59:28|0.064292
07:59:28|0.064406
07:59:30|0.064598
07:59:30|0.06458
07:59:31|0.064313
07:59:32|0.064541
07:59:33|0.064403
07:59:34|0.0643
07:59:35|0.0643
07:59:37|0.06427
07:59:38|0.06427
07:59:38|0.0643
07:59:39|0.064207
07:59:40|0.063373
07:59:41|0.06352
07:59:42|0.063598
07:59:43|0.063693
07:59:45|0.063527
07:59:46|0.063659
07:59:47|0.063
07:59:48|0.062945
07:59:49|0.062815
07:59:50|0.063293
07:59:51|0.062838
07:59:52|0.06311
07:59:52|0.063032
07:59:54|0.062885
07:59:55|0.0629
07:59:56|0.0629
07:59:57|0.063202
07:59:58|0.063199
07:59:59|0.063235
08:00:00|0.063235
08:00:01|0.062885
08:00:02|0.063021
08:00:03|0.062928
08:00:04|0.062928
08:00:04|0.062888
08:00:06|0.06287
08:00:07|0.062928
08:00:08|0.062997
08:00:08|0.06282
08:00:10|0.063043
08:00:11|0.063644
08:00:12|0.063314
08:00:13|0.063476
08:00:14|0.063382
08:00:17|0.063465
08:00:18|0.063378
08:00:19|0.06327
08:00:19|0.06315
08:00:20|0.063177
08:00:22|0.063185
08:00:22|0.063185
08:00:24|0.063185
08:00:24|0.063001
08:00:25|0.062772
08:00:27|0.0627
08:00:28|0.062549
08:00:28|0.062646
08:00:29|0.062594
08:00:30|0.062611
08:00:32|0.062625
08:00:32|0.062607
08:00:33|0.062435
08:00:35|0.062611
08:00:36|0.062738
08:00:37|0.062738
08:00:37|0.062797
08:00:39|0.062872
08:00:40|0.062872
08:00:41|0.062911
08:00:42|0.06277
08:00:42|0.06277
08:00:43|0.062708
08:00:44|0.062667
08:00:45|0.062768
08:00:46|0.06277
08:00:48|0.062835
08:00:50|0.062774
08:00:50|0.062774
08:00:52|0.06263
08:00:52|0.06287
08:00:54|0.062775
08:00:55|0.063095
08:00:56|0.062928
08:00:57|0.063188
08:00:59|0.063359
08:01:00|0.063476
08:01:02|0.063525
08:01:02|0.063253
08:01:03|0.063378
08:01:04|0.063767
08:01:05|0.063779
08:01:06|0.064015
08:01:07|0.063704
08:01:08|0.063497
08:01:09|0.063654
08:01:10|0.06364
08:01:11|0.063747
08:01:12|0.063554
08:01:13|0.063593
08:01:14|0.06323
08:01:15|0.063117
08:01:16|0.063
08:01:17|0.062993
08:01:18|0.063133
08:01:20|0.062951
08:01:20|0.062875
08:01:21|0.063111
08:01:22|0.063111
08:01:23|0.063124
08:01:24|0.063022
08:01:26|0.063107
08:01:27|0.062963
08:01:27|0.062963
08:01:28|0.063098
08:01:30|0.063077
08:01:30|0.062967
08:01:31|0.062967
08:01:32|0.063111
08:01:33|0.06307
08:01:34|0.06307
08:01:36|0.063074
08:01:37|0.063108
08:01:38|0.062953
08:01:39|0.062921
08:01:40|0.06305
08:01:41|0.06305
08:01:42|0.062444
08:01:43|0.062441
08:01:44|0.062431
08:01:45|0.0624
08:01:46|0.062502
08:01:47|0.062555
08:01:49|0.062625
08:01:50|0.062635
08:01:52|0.062451
08:01:52|0.062484
08:01:53|0.062649
08:01:55|0.062565
08:01:55|0.062625
08:01:57|0.062557
08:01:57|0.062734
08:01:59|0.062597
08:02:00|0.062599
08:02:01|0.062942
08:02:01|0.062918
08:02:02|0.062915
08:02:03|0.062929
08:02:04|0.062942
08:02:05|0.062969
08:02:06|0.062965
08:02:07|0.062907
08:02:08|0.062899
08:02:09|0.06306
08:02:10|0.06298
08:02:12|0.062695
08:02:13|0.062838
08:02:14|0.062845
08:02:15|0.062834
08:02:16|0.062838
08:02:17|0.062838
08:02:17|0.062842
08:02:19|0.062826
08:02:20|0.062897
08:02:20|0.062838
08:02:21|0.062854
08:02:22|0.062854
08:02:24|0.062891
08:02:25|0.0628
08:02:25|0.0628
08:02:26|0.06285
08:02:27|0.062808
08:02:29|0.062815
08:02:30|0.062815
08:02:30|0.062765
08:02:31|0.062935
08:02:32|0.062765
08:02:34|0.062764
08:02:34|0.062764
08:02:35|0.062742
08:02:36|0.06269
08:02:38|0.062599
08:02:38|0.062587
08:02:39|0.062423
08:02:40|0.062423
08:02:42|0.062554
08:02:42|0.062416
08:02:43|0.062552
08:02:44|0.062573
08:02:46|0.062573
08:02:47|0.0622
08:02:47|0.061999
08:02:49|0.061837
08:02:51|0.061613
08:02:52|0.061552
08:02:53|0.061549
08:02:54|0.061647
08:02:55|0.061648
08:02:56|0.061647
08:02:57|0.061647
08:02:58|0.061641
08:02:59|0.061697
08:02:59|0.061658
08:03:00|0.061898
08:03:02|0.061794
08:03:03|0.061861
08:03:04|0.062015
08:03:05|0.061847
08:03:05|0.061958
08:03:07|0.062192
08:03:08|0.06225
08:03:09|0.062204
08:03:10|0.062329
08:03:11|0.062357
08:03:12|0.062396
08:03:13|0.062326
08:03:14|0.062339
08:03:15|0.06245
08:03:16|0.062489
08:03:17|0.062192
08:03:18|0.062355
08:03:19|0.06219
08:03:20|0.062584
08:03:21|0.062205
08:03:22|0.06219
08:03:23|0.062265
08:03:24|0.062382
08:03:25|0.062001
08:03:26|0.062302
08:03:27|0.062269
08:03:28|0.062
08:03:29|0.062475
08:03:30|0.062478
08:03:31|0.062223
08:03:32|0.062223
08:03:33|0.062625
08:03:34|0.062516
08:03:35|0.062168
08:03:36|0.062384
08:03:37|0.062191
08:03:40|0.062101
08:03:40|0.062298
08:03:41|0.062168
08:03:42|0.062168
08:03:43|0.062168
08:03:44|0.062222
08:03:45|0.062157
08:03:46|0.062275
08:03:47|0.0623
08:03:48|0.062365
08:03:50|0.062368
08:03:51|0.062367
08:03:52|0.062389
08:03:53|0.0625
08:03:54|0.062538
08:03:55|0.062228
08:03:56|0.062512
08:03:57|0.06238
08:03:58|0.062381
08:03:59|0.062379
08:04:02|0.06217
08:04:03|0.062002
08:04:03|0.062031
08:04:04|0.062036
08:04:05|0.06236
08:04:06|0.062187
08:04:07|0.062189
08:04:08|0.062152
08:04:09|0.062003
08:04:10|0.062135
08:04:12|0.061979
08:04:13|0.061979
08:04:13|0.062015
08:04:15|0.062037
08:04:15|0.062037
08:04:17|0.062037
08:04:18|0.062037
08:04:18|0.062037
08:04:19|0.062
08:04:21|0.062037
08:04:21|0.061939
08:04:22|0.06192
08:04:24|0.061898
08:04:25|0.061879
08:04:26|0.061853
08:04:27|0.061845
08:04:28|0.061815
08:04:28|0.0618
08:04:30|0.061939
08:04:30|0.061954
08:04:32|0.061884
08:04:32|0.061884
08:04:33|0.061984
08:04:35|0.061937
08:04:35|0.061937
08:04:36|0.061959
08:04:37|0.062037
08:04:38|0.062116
08:04:39|0.062085
08:04:40|0.062025
08:04:42|0.062
08:04:42|0.061974
08:04:43|0.061979
08:04:45|0.062
08:04:45|0.062045
08:04:46|0.061979
08:04:47|0.061979
08:04:48|0.062
08:04:51|0.06198
08:04:52|0.062232
08:04:53|0.062468
08:04:54|0.062646
08:04:55|0.062629
08:04:56|0.062629
08:04:58|0.06249
08:04:58|0.06249
08:04:59|0.06249
08:05:00|0.062369
08:05:01|0.062467
08:05:02|0.062433
08:05:03|0.062602
08:05:04|0.062732
08:05:06|0.062723
08:05:07|0.062818
08:05:07|0.062693
08:05:08|0.062585
08:05:10|0.062799
08:05:10|0.062799
08:05:12|0.063
08:05:13|0.062811
08:05:14|0.062811
08:05:14|0.06299
08:05:16|0.062953
08:05:17|0.062941
08:05:18|0.062941
08:05:18|0.062913
08:05:20|0.06305
08:05:21|0.062887
08:05:22|0.063024
08:05:22|0.06301
08:05:24|0.062981
08:05:24|0.062981
08:05:26|0.062981
08:05:27|0.062913
08:05:28|0.062913
08:05:28|0.062906
08:05:30|0.062814
08:05:31|0.062995
08:05:32|0.062981
08:05:32|0.062828
08:05:34|0.062876
08:05:35|0.062872
08:05:36|0.063129
08:05:37|0.063129
08:05:38|0.063129
08:05:39|0.062966
08:05:39|0.062962
08:05:41|0.062861
08:05:41|0.062861
08:05:43|0.062861
08:05:44|0.062861
08:05:45|0.063129
08:05:46|0.063119
08:05:46|0.062993
08:05:48|0.062947
08:05:49|0.062947
08:05:49|0.062947
08:05:51|0.063131
08:05:52|0.063131
08:05:53|0.063076
08:05:54|0.063124
08:05:55|0.063131
08:05:56|0.063187
08:05:57|0.063131
08:05:57|0.063171
08:05:59|0.063151
08:06:00|0.063238
08:06:01|0.063124
08:06:01|0.063227
08:06:03|0.063219
08:06:04|0.063271
08:06:05|0.063272
08:06:06|0.063411
08:06:08|0.06318
08:06:08|0.063099
08:06:10|0.063197
08:06:11|0.062991
08:06:12|0.062991
08:06:13|0.063005
08:06:13|0.06306
08:06:14|0.062946
08:06:16|0.062946
08:06:16|0.06291
08:06:18|0.063022
08:06:19|0.062597
08:06:20|0.062696
08:06:21|0.06272
08:06:22|0.062715
08:06:23|0.062718
08:06:23|0.06241
08:06:24|0.06241
08:06:26|0.062441
08:06:27|0.062441
08:06:27|0.062577
08:06:29|0.062505
08:06:29|0.06254
08:06:30|0.06246
08:06:31|0.062565
08:06:33|0.062853
08:06:33|0.062856
08:06:34|0.062682
08:06:35|0.062682
08:06:36|0.062763
08:06:37|0.062764
08:06:38|0.062764
08:06:39|0.0627
08:06:41|0.062677
08:06:41|0.062768
08:06:43|0.062693
08:06:43|0.062702
08:06:44|0.062702
08:06:45|0.062702
08:06:46|0.062744
08:06:47|0.062744
08:06:48|0.062744
08:06:50|0.062738
08:06:50|0.062738
08:06:51|0.062738
08:06:53|0.06291
08:06:54|0.06291
08:06:56|0.06291
08:06:57|0.06291
08:06:57|0.062885
08:06:58|0.062847
08:06:59|0.062949
08:07:00|0.062949
08:07:02|0.062949
08:07:02|0.062881
08:07:03|0.062896
08:07:04|0.062896
08:07:05|0.062896
08:07:07|0.062896
08:07:07|0.062882
08:07:08|0.062882
08:07:09|0.062888
08:07:10|0.062923
08:07:11|0.062923
08:07:12|0.062924
08:07:13|0.062949
08:07:15|0.063
08:07:16|0.063
08:07:16|0.06306
08:07:18|0.063105
08:07:19|0.063024
08:07:19|0.063021
08:07:20|0.063021
08:07:22|0.063001
08:07:22|0.063001
08:07:23|0.063076
08:07:24|0.063035
08:07:26|0.063117
08:07:27|0.063038
08:07:28|0.063038
08:07:29|0.063107
08:07:30|0.063035
08:07:31|0.063
08:07:32|0.062949
08:07:33|0.06305
08:07:34|0.06305
08:07:34|0.06305
08:07:36|0.06305
08:07:37|0.06305
08:07:38|0.06305
08:07:39|0.06291
08:07:39|0.062902
08:07:40|0.063037
08:07:42|0.063
08:07:43|0.063
08:07:44|0.063
08:07:45|0.063062
08:07:46|0.063162
08:07:47|0.063066
08:07:48|0.063162
08:07:49|0.063068
08:07:51|0.063068
08:07:51|0.063068
08:07:52|0.063238
08:07:54|0.063237
08:07:55|0.063151
08:07:56|0.063337
08:07:58|0.063296
08:07:59|0.063395
08:08:00|0.063395
08:08:01|0.063396
08:08:02|0.063396
08:08:02|0.063332
08:08:04|0.063627
08:08:05|0.063503
08:08:06|0.063547
08:08:07|0.063528
08:08:08|0.063513
08:08:09|0.063431
08:08:10|0.063537
08:08:11|0.063517
08:08:12|0.063517
08:08:12|0.063399
08:08:14|0.063488
08:08:15|0.063324
08:08:16|0.063403
08:08:17|0.063248
08:08:18|0.063494
08:08:19|0.063282
08:08:20|0.063362
08:08:21|0.063362
08:08:22|0.063276
08:08:23|0.063454
08:08:24|0.063442
08:08:25|0.063504
08:08:26|0.063352
08:08:27|0.063352
08:08:28|0.0635
08:08:29|0.063442
08:08:30|0.063352
08:08:31|0.063432
08:08:32|0.063409
08:08:33|0.063297
08:08:34|0.063516
08:08:35|0.063516
08:08:36|0.063516
08:08:37|0.0636
08:08:38|0.063626
08:08:39|0.063648
08:08:40|0.063648
08:08:41|0.063636
08:08:42|0.063634
08:08:44|0.063654
08:08:44|0.063654
08:08:45|0.06365
08:08:46|0.0637
08:08:47|0.063649
08:08:48|0.063755
08:08:49|0.063683
08:08:50|0.063683
08:08:51|0.063683
08:08:53|0.063755
08:08:54|0.063755
08:08:56|0.063755
08:08:56|0.063802
08:08:58|0.063802
08:08:58|0.063783
08:08:59|0.063729
08:09:00|0.063616
08:09:02|0.063676
08:09:02|0.063754
08:09:04|0.063552
08:09:05|0.06354
08:09:06|0.06354
08:09:06|0.06354
08:09:08|0.063649
08:09:09|0.063559
08:09:10|0.063551
08:09:11|0.063543
08:09:11|0.06363
08:09:13|0.06363
08:09:14|0.063554
08:09:15|0.063671
08:09:15|0.063676
08:09:17|0.063676
08:09:18|0.063664
08:09:19|0.06357
08:09:20|0.063671
08:09:21|0.06356
08:09:22|0.063558
08:09:23|0.063656
08:09:24|0.063551
08:09:25|0.063551
08:09:26|0.063551
08:09:27|0.063552
08:09:28|0.063655
08:09:29|0.063537
08:09:30|0.063528
08:09:31|0.063528
08:09:32|0.063583
08:09:33|0.063583
08:09:34|0.06357
08:09:35|0.063735
08:09:36|0.063735
08:09:37|0.063655
08:09:38|0.063661
08:09:39|0.063661
08:09:41|0.063683
08:09:41|0.063528
08:09:42|0.063687
08:09:43|0.063687
08:09:44|0.063687
08:09:45|0.0636
08:09:46|0.063673
08:09:47|0.063671
08:09:48|0.063671
08:09:49|0.063555
08:09:50|0.063613
08:09:51|0.063538
08:09:52|0.063536
08:09:54|0.063536
08:09:54|0.063528
08:09:55|0.063528
08:09:57|0.063528
08:09:58|0.063463
08:09:59|0.063433
08:10:01|0.063447
08:10:01|0.063489
08:10:02|0.063561
08:10:03|0.063478
08:10:05|0.063478
08:10:06|0.063441
08:10:07|0.063441
08:10:08|0.063595
08:10:09|0.063425
08:10:09|0.063371
08:10:10|0.0633
08:10:12|0.063387
08:10:13|0.063473
08:10:14|0.063407
08:10:15|0.063319
08:10:16|0.063321
08:10:17|0.06341
08:10:17|0.063319
08:10:19|0.063319
08:10:20|0.063291
08:10:21|0.06341
08:10:21|0.063319
08:10:22|0.063319
08:10:24|0.063519
08:10:25|0.063363
08:10:26|0.063363
08:10:27|0.063363
08:10:28|0.063544
08:10:29|0.063558
08:10:30|0.063558
08:10:31|0.063062
08:10:32|0.06318
08:10:33|0.063311
08:10:34|0.063313
08:10:35|0.063319
08:10:36|0.063301
08:10:37|0.06313
08:10:38|0.062997
08:10:38|0.062931
08:10:40|0.063092
08:10:40|0.063094
08:10:41|0.062873
08:10:43|0.06283
08:10:44|0.06283
08:10:45|0.0628
08:10:46|0.062898
08:10:46|0.06292
08:10:48|0.062802
08:10:48|0.062956
08:10:50|0.062835
08:10:51|0.062981
08:10:51|0.063105
08:10:53|0.063029
08:10:53|0.062992
08:10:55|0.062981
08:10:55|0.062981
08:10:57|0.063138
08:10:58|0.062988
08:10:59|0.062988
08:11:00|0.062988
08:11:01|0.062962
08:11:02|0.062981
08:11:03|0.062981
08:11:04|0.062836
08:11:05|0.062835
08:11:06|0.062827
08:11:07|0.06294
08:11:08|0.062826
08:11:09|0.062826
08:11:10|0.062826
08:11:11|0.062907
08:11:12|0.062907
08:11:13|0.062925
08:11:14|0.062925
08:11:15|0.062925
08:11:17|0.062943
08:11:17|0.062939
08:11:18|0.062964
08:11:19|0.063092
08:11:20|0.063092
08:11:22|0.063092
08:11:23|0.063092
08:11:24|0.063092
08:11:25|0.063197
08:11:26|0.063072
08:11:26|0.06294
08:11:28|0.062852
08:11:29|0.062976
08:11:30|0.062976
08:11:31|0.062971
08:11:32|0.062835
08:11:33|0.062835
08:11:34|0.062976
08:11:35|0.062976
08:11:36|0.062976
08:11:37|0.0628
08:11:38|0.062901
08:11:39|0.062892
08:11:40|0.062863
08:11:41|0.062863
08:11:42|0.0629
08:11:42|0.0629
08:11:44|0.062874
08:11:45|0.062956
08:11:46|0.062956
08:11:47|0.062997
08:11:47|0.062997
08:11:48|0.063003
08:11:50|0.062997
08:11:51|0.06292
08:11:52|0.062919
08:11:53|0.062919
08:11:54|0.063052
08:11:55|0.063003
08:11:56|0.063003
08:11:57|0.063003
08:11:57|0.063016
08:11:59|0.062977
08:12:00|0.063016
08:12:01|0.063117
08:12:02|0.062997
08:12:03|0.063119
08:12:04|0.063628
08:12:05|0.063673
08:12:06|0.06377
08:12:07|0.063756
08:12:08|0.063733
08:12:09|0.063673
08:12:10|0.063673
08:12:11|0.063643
08:12:12|0.06378
08:12:13|0.063835
08:12:14|0.063755
08:12:16|0.063725
08:12:17|0.063667
08:12:17|0.063566
08:12:19|0.063685
08:12:19|0.063638
08:12:21|0.063628
08:12:22|0.063628
08:12:23|0.063628
08:12:23|0.063632
08:12:24|0.063632
08:12:26|0.063648
08:12:26|0.063648
08:12:28|0.063628
08:12:28|0.063618
08:12:30|0.063618
08:12:31|0.063618
08:12:32|0.063614
08:12:33|0.063697
08:12:34|0.063555
08:12:35|0.063619
08:12:36|0.06362
08:12:37|0.06362
08:12:38|0.063589
08:12:39|0.063589
08:12:40|0.063589
08:12:42|0.063589
08:12:42|0.0635
08:12:43|0.063472
08:12:44|0.063472
08:12:45|0.063472
08:12:46|0.063493
08:12:47|0.063506
08:12:48|0.063506
08:12:49|0.063477
08:12:50|0.063477
08:12:52|0.063477
08:12:52|0.063664
08:12:53|0.063673
08:12:54|0.063673
08:12:55|0.063673
08:12:56|0.063661
08:12:57|0.063661
08:12:58|0.063661
08:13:00|0.0638
08:13:01|0.0638
08:13:01|0.063688
08:13:02|0.063589
08:13:04|0.063673
08:13:04|0.063591
08:13:06|0.063673
08:13:07|0.063759
08:13:08|0.063759
08:13:09|0.063759
08:13:10|0.063685
08:13:11|0.063657
08:13:12|0.063657
08:13:13|0.063555
08:13:14|0.063555
08:13:15|0.063759
08:13:16|0.063707
08:13:16|0.063707
08:13:18|0.063707
08:13:19|0.063707
08:13:20|0.063708
08:13:21|0.063761
08:13:22|0.063651
08:13:23|0.063774
08:13:24|0.063899
08:13:25|0.063925
08:13:26|0.063871
08:13:27|0.064076
08:13:28|0.064196
08:13:29|0.064091
08:13:30|0.064231
08:13:31|0.064148
08:13:32|0.064233
08:13:33|0.064143
08:13:34|0.064199
08:13:35|0.06415
08:13:36|0.064488
08:13:37|0.064337
08:13:38|0.064337
08:13:39|0.064228
08:13:41|0.064337
08:13:41|0.06415
08:13:42|0.064228
08:13:43|0.064284
08:13:44|0.064284
08:13:45|0.064183
08:13:46|0.064312
08:13:47|0.064395
08:13:48|0.064151
08:13:49|0.064183
08:13:50|0.064151
08:13:52|0.064151
08:13:53|0.064151
08:13:53|0.064153
08:13:54|0.06415
08:13:56|0.064151
08:13:57|0.064214
08:13:58|0.064214
08:13:59|0.064148
08:13:59|0.0641
08:14:01|0.0641
08:14:02|0.0641
08:14:03|0.063822
08:14:04|0.064091
08:14:05|0.064101
08:14:06|0.0641
08:14:07|0.064114
08:14:08|0.064027
08:14:09|0.064027
08:14:10|0.064106
08:14:11|0.063971
08:14:12|0.064009
08:14:13|0.064009
08:14:14|0.063884
08:14:15|0.063856
08:14:16|0.063828
08:14:18|0.063854
08:14:18|0.063962
08:14:20|0.063965
08:14:20|0.063848
08:14:22|0.063876
08:14:23|0.063878
08:14:23|0.063836
08:14:24|0.063836
08:14:26|0.063797
08:14:26|0.063889
08:14:28|0.063889
08:14:29|0.06389
08:14:29|0.063836
08:14:31|0.063887
08:14:31|0.063815
08:14:33|0.063001
08:14:34|0.06307
08:14:35|0.06323
08:14:36|0.063256
08:14:37|0.063283
08:14:38|0.063253
08:14:39|0.063211
08:14:40|0.063219
08:14:41|0.063309
08:14:42|0.063284
08:14:43|0.063259
08:14:44|0.063275
08:14:45|0.063274
08:14:46|0.063221
08:14:47|0.063275
08:14:48|0.063289
08:14:49|0.063252
08:14:50|0.063323
08:14:51|0.063335
08:14:52|0.063335
08:14:53|0.063386
08:14:54|0.063386
08:14:55|0.06336
08:14:56|0.063325
08:14:57|0.063325
08:14:58|0.063391
08:14:59|0.063391
08:15:00|0.063391
08:15:02|0.063526
08:15:02|0.063427
08:15:03|0.063069
08:15:05|0.063069
08:15:05|0.063288
08:15:06|0.063288
08:15:07|0.063246
08:15:08|0.063228
08:15:10|0.063228
08:15:11|0.063213
08:15:12|0.063211
08:15:13|0.063076
08:15:14|0.063234
08:15:15|0.063237
08:15:16|0.063124
08:15:17|0.063095
08:15:18|0.063127
08:15:19|0.063095
08:15:21|0.063234
08:15:21|0.063235
08:15:22|0.063114
08:15:23|0.063114
08:15:24|0.063183
08:15:26|0.063224
08:15:26|0.063224
08:15:28|0.063194
08:15:28|0.0631
08:15:29|0.063205
08:15:31|0.063205
08:15:31|0.063205
08:15:32|0.063205
08:15:34|0.062908
08:15:35|0.062967
08:15:36|0.062772
08:15:37|0.06295
08:15:38|0.06295
08:15:39|0.062774
08:15:40|0.063548
08:15:41|0.062982
08:15:41|0.062965
08:15:43|0.063126
08:15:44|0.063126
08:15:44|0.063126
08:15:46|0.063159
08:15:47|0.063202
08:15:47|0.063216
08:15:49|0.063216
08:15:50|0.063215
08:15:51|0.063215
08:15:52|0.063001
08:15:53|0.062932
08:15:54|0.062991
08:15:55|0.062989
08:15:56|0.062932
08:15:57|0.06294
08:15:58|0.063116
08:15:59|0.063
08:16:00|0.0631
08:16:01|0.063005
08:16:03|0.063078
08:16:04|0.063
08:16:04|0.063
08:16:05|0.063
08:16:07|0.062818
08:16:08|0.062665
08:16:09|0.062665
08:16:10|0.062712
08:16:10|0.06271
08:16:11|0.062603
08:16:13|0.062737
08:16:13|0.062737
08:16:15|0.06263
08:16:15|0.062
08:16:17|0.062231
08:16:18|0.06219
08:16:19|0.062107
08:16:20|0.062002
08:16:21|0.062092
08:16:21|0.06224
08:16:23|0.062008
08:16:23|0.062318
08:16:25|0.062318
08:16:26|0.06226
08:16:26|0.062285
08:16:28|0.062318
08:16:28|0.062336
08:16:30|0.062227
08:16:31|0.061902
08:16:32|0.062003
08:16:33|0.062002
08:16:34|0.061991
08:16:35|0.061884
08:16:36|0.061958
08:16:37|0.061958
08:16:38|0.061941
08:16:39|0.062001
08:16:40|0.061909
08:16:41|0.061952
08:16:42|0.061919
08:16:43|0.061918
08:16:44|0.061782
08:16:45|0.061889
08:16:46|0.061796
08:16:47|0.061777
08:16:48|0.061875
08:16:49|0.061735
08:16:50|0.061735
08:16:51|0.061913
08:16:52|0.061952
08:16:53|0.061962
08:16:54|0.061999
08:16:55|0.061842
08:16:56|0.061778
08:16:57|0.06195
08:16:58|0.061921
08:16:59|0.061944
08:17:00|0.061925
08:17:01|0.061925
08:17:02|0.06195
08:17:04|0.061748
08:17:05|0.061692
08:17:06|0.0615
08:17:06|0.061684
08:17:08|0.061684
08:17:08|0.061659
08:17:09|0.061594
08:17:11|0.061698
08:17:12|0.061901
08:17:13|0.061996
08:17:14|0.062002
08:17:14|0.061983
08:17:16|0.061983
08:17:16|0.061923
08:17:18|0.061961
08:17:19|0.06196
08:17:20|0.061995
08:17:21|0.061927
08:17:22|0.062065
08:17:23|0.062107
08:17:24|0.061991
08:17:25|0.061991
08:17:26|0.061991
08:17:27|0.061991
08:17:28|0.061991
08:17:29|0.061991
08:17:30|0.061956
08:17:31|0.061956
08:17:32|0.061991
08:17:33|0.06196
08:17:34|0.06196
08:17:35|0.061988
08:17:36|0.061988
08:17:37|0.061988
08:17:38|0.062052
08:17:39|0.06198
08:17:40|0.06245
08:17:41|0.062246
08:17:42|0.062356
08:17:43|0.062272
08:17:44|0.062052
08:17:45|0.062156
08:17:46|0.062156
08:17:47|0.062121
08:17:48|0.062121
08:17:49|0.062121
08:17:50|0.062303
08:17:51|0.062189
08:17:53|0.062189
08:17:53|0.062121
08:17:54|0.062121
08:17:55|0.062121
08:17:56|0.062184
08:17:57|0.062031
08:17:58|0.061882
08:17:59|0.061821
08:18:00|0.061766
08:18:01|0.061702
08:18:02|0.061576
08:18:04|0.062016
08:18:05|0.061974
08:18:06|0.061974
08:18:07|0.061821
08:18:08|0.061868
08:18:09|0.061794
08:18:10|0.061833
08:18:11|0.061796
08:18:12|0.061796
08:18:13|0.062038
08:18:14|0.06201
08:18:15|0.061887
08:18:16|0.062017
08:18:17|0.061926
08:18:18|0.0619
08:18:19|0.062017
08:18:22|0.061978
08:18:23|0.061836
08:18:24|0.061836
08:18:25|0.061872
08:18:25|0.061872
08:18:27|0.061872
08:18:27|0.061969
08:18:29|0.061969
08:18:30|0.0619
08:18:31|0.0619
08:18:31|0.061935
08:18:33|0.061901
08:18:34|0.061901
08:18:34|0.061901
08:18:36|0.062015
08:18:36|0.062015
08:18:37|0.062015
08:18:38|0.062015
08:18:39|0.062021
08:18:40|0.06206
08:18:42|0.062095
08:18:43|0.062019
08:18:44|0.062287
08:18:45|0.062116
08:18:46|0.062184
08:18:47|0.062184
08:18:48|0.062233
08:18:49|0.06213
08:18:50|0.062184
08:18:51|0.062184
08:18:52|0.062421
08:18:53|0.062416
08:18:54|0.062416
08:18:55|0.062416
08:18:56|0.062416
08:18:57|0.062416
08:18:58|0.062252
08:18:59|0.062416
08:19:00|0.062661
08:19:01|0.06255
08:19:02|0.062437
08:19:03|0.062369
08:19:04|0.062475
08:19:05|0.062475
08:19:06|0.062358
08:19:07|0.062404
08:19:08|0.062404
08:19:09|0.062404
08:19:10|0.062404
08:19:11|0.062273
08:19:13|0.062264
08:19:13|0.062264
08:19:14|0.062275
08:19:15|0.062275
08:19:16|0.062235
08:19:18|0.062235
08:19:18|0.062235
08:19:19|0.062253
08:19:21|0.062329
08:19:21|0.06232
08:19:23|0.062403
08:19:23|0.062403
08:19:24|0.062404
08:19:25|0.062403
08:19:26|0.062416
08:19:28|0.062404
08:19:29|0.062511
08:19:30|0.06241
08:19:31|0.062404
08:19:32|0.0624
08:19:33|0.062371
08:19:34|0.062362
08:19:35|0.062362
08:19:36|0.062435
08:19:37|0.06232
08:19:38|0.06232
08:19:39|0.062382
08:19:40|0.062382
08:19:41|0.06239
08:19:42|0.06239
08:19:43|0.06239
08:19:44|0.06239
08:19:45|0.062487
08:19:46|0.062487
08:19:47|0.062301
08:19:48|0.062301
08:19:49|0.062409
08:19:50|0.062409
08:19:51|0.062439
08:19:52|0.062439
08:19:53|0.062439
08:19:54|0.062439
08:19:55|0.062497
08:19:56|0.06236
08:19:57|0.06236
08:19:58|0.06236
08:19:59|0.06236
08:20:00|0.062404
08:20:01|0.062404
08:20:02|0.062375
08:20:03|0.0623
08:20:04|0.0622
08:20:05|0.0622
08:20:07|0.062095
08:20:07|0.062077
08:20:08|0.062077
08:20:10|0.062
08:20:11|0.062103
08:20:12|0.062036
08:20:13|0.062035
08:20:14|0.062009
08:20:15|0.061961
08:20:16|0.062035
08:20:17|0.061961
08:20:18|0.061961
08:20:19|0.061961
08:20:20|0.06173
08:20:21|0.061935
08:20:22|0.061935
08:20:23|0.062075
08:20:24|0.062075
08:20:25|0.062081
08:20:26|0.06188
08:20:27|0.062148
08:20:28|0.062035
08:20:29|0.062035
08:20:30|0.062019
08:20:31|0.062019
08:20:32|0.061976
08:20:33|0.062153
08:20:34|0.062101
08:20:35|0.062252
08:20:36|0.062171
08:20:37|0.062378
08:20:38|0.062206
08:20:39|0.062375
08:20:40|0.062375
08:20:41|0.062375
08:20:42|0.061963
08:20:43|0.062214
08:20:44|0.062214
08:20:45|0.0621
08:20:46|0.0621
08:20:48|0.0621
08:20:48|0.0621
08:20:49|0.0621
08:20:50|0.0621
08:20:51|0.0621
08:20:52|0.062215
08:20:53|0.062215
08:20:54|0.062334
08:20:55|0.062375
08:20:56|0.062375
08:20:57|0.062257
08:20:59|0.062392
08:20:59|0.062392
08:21:00|0.062353
08:21:01|0.062338
08:21:02|0.062338
08:21:03|0.062278
08:21:04|0.062278
08:21:05|0.062278
08:21:07|0.0624
08:21:08|0.062407
08:21:09|0.062407
08:21:10|0.062407
08:21:11|0.062407
08:21:13|0.062493
08:21:14|0.062549
08:21:15|0.062549
08:21:15|0.062617
08:21:16|0.062398
08:21:17|0.062331
08:21:19|0.062331
08:21:20|0.062277
08:21:21|0.062277
08:21:21|0.062428
08:21:23|0.062342
08:21:23|0.062407
08:21:24|0.062407
08:21:26|0.062407
08:21:27|0.062407
08:21:28|0.062407
08:21:28|0.062407
08:21:30|0.062373
08:21:30|0.06201
08:21:31|0.061927
08:21:32|0.061954
08:21:33|0.06191
08:21:35|0.06191
08:21:36|0.061849
08:21:37|0.061949
08:21:37|0.061949
08:21:38|0.061947
08:21:40|0.061849
08:21:41|0.062117
08:21:42|0.061971
08:21:43|0.061929
08:21:43|0.061929
08:21:45|0.061929
08:21:46|0.062143
08:21:47|0.062143
08:21:47|0.062143
08:21:48|0.062143
08:21:50|0.062153
08:21:51|0.062223
08:21:52|0.062223
08:21:53|0.062113
08:21:54|0.062194
08:21:54|0.062194
08:21:56|0.062102
08:21:57|0.062103
08:21:58|0.062103
08:21:59|0.062103
08:22:00|0.062103
08:22:01|0.062103
08:22:02|0.062143
08:22:03|0.062143
08:22:03|0.062143
08:22:05|0.06212
08:22:05|0.06212
08:22:07|0.06212
08:22:07|0.06212
08:22:09|0.062145
08:22:10|0.062091
08:22:11|0.062091
08:22:12|0.061982
08:22:13|0.061963
08:22:14|0.062055
08:22:15|0.062206
08:22:16|0.062141
08:22:17|0.062066
08:22:18|0.062066
08:22:19|0.062168
08:22:20|0.061989
08:22:21|0.062097
08:22:22|0.061989
08:22:23|0.06198
08:22:24|0.06198
08:22:25|0.06199
08:22:26|0.06199
08:22:27|0.06202
08:22:28|0.06206
08:22:29|0.06206
08:22:30|0.06206
08:22:31|0.061957
08:22:33|0.061957
08:22:33|0.062075
08:22:34|0.062136
08:22:36|0.062029
08:22:37|0.062148
08:22:37|0.062245
08:22:38|0.062245
08:22:39|0.062242
08:22:40|0.062272
08:22:41|0.062272
08:22:42|0.062299
08:22:44|0.062198
08:22:44|0.062247
08:22:45|0.062252
08:22:46|0.062299
08:22:47|0.062167
08:22:48|0.062167
08:22:49|0.062186
08:22:50|0.062181
08:22:51|0.062243
08:22:52|0.062291
08:22:53|0.062682
08:22:54|0.062503
08:22:55|0.062458
08:22:56|0.062458
08:22:57|0.062458
08:22:58|0.06254
08:22:59|0.06254
08:23:00|0.062824
08:23:01|0.06254
08:23:02|0.062673
08:23:04|0.062654
08:23:05|0.062553
08:23:05|0.062553
08:23:06|0.062553
08:23:07|0.062025
08:23:09|0.062399
08:23:10|0.062399
08:23:12|0.062399
08:23:12|0.06238
08:23:13|0.06238
08:23:15|0.062402
08:23:16|0.062302
08:23:19|0.062302
08:23:19|0.062302
08:23:21|0.062028
08:23:22|0.061984
08:23:23|0.06206
08:23:24|0.061955
08:23:25|0.061955
08:23:26|0.061924
08:23:27|0.062025
08:23:28|0.062025
08:23:29|0.061962
08:23:30|0.061988
08:23:31|0.061988
08:23:32|0.061988
08:23:33|0.062136
08:23:34|0.062136
08:23:35|0.062068
08:23:36|0.062
08:23:37|0.061955
08:23:38|0.061955
08:23:39|0.061988
08:23:40|0.061966
08:23:41|0.061955
08:23:42|0.062079
08:23:44|0.061973
08:23:45|0.061955
08:23:45|0.061955
08:23:46|0.0619
08:23:47|0.061891
08:23:48|0.061941
08:23:49|0.061968
08:23:51|0.062014
08:23:51|0.062013
08:23:52|0.062013
08:23:53|0.062013
08:23:54|0.061941
08:23:55|0.061968
08:23:57|0.061847
08:23:58|0.061897
08:23:59|0.061897
08:24:00|0.061897
08:24:00|0.061833
08:24:02|0.061819
08:24:02|0.061803
08:24:03|0.061533
08:24:04|0.061802
08:24:05|0.061624
08:24:06|0.061797
08:24:09|0.061719
08:24:10|0.061732
08:24:11|0.061817
08:24:12|0.061817
08:24:13|0.061759
08:24:14|0.06176
08:24:15|0.06177
08:24:16|0.0618
08:24:17|0.061823
08:24:18|0.061823
08:24:19|0.061822
08:24:20|0.061931
08:24:21|0.062
08:24:22|0.061373
08:24:23|0.060746
08:24:24|0.060645
08:24:25|0.060175
08:24:26|0.060087
08:24:27|0.060257
08:24:28|0.060324
08:24:29|0.060403
08:24:30|0.060531
08:24:31|0.060353
08:24:32|0.060502
08:24:33|0.06054
08:24:34|0.060609
08:24:35|0.06087
08:24:36|0.06049
08:24:37|0.06048
08:24:38|0.060734
08:24:39|0.060734
08:24:40|0.060417
08:24:41|0.060417
08:24:42|0.060712
08:24:43|0.060712
08:24:44|0.060403
08:24:45|0.060561
08:24:46|0.060379
08:24:47|0.060582
08:24:48|0.060603
08:24:49|0.060274
08:24:51|0.06
08:24:51|0.059694
08:24:52|0.0596
08:24:53|0.059551
08:24:54|0.059657
08:24:55|0.0599
08:24:56|0.05976
08:24:57|0.059999
08:24:58|0.060073
08:24:59|0.059902
08:25:00|0.059875
08:25:01|0.059786
08:25:02|0.059795
08:25:03|0.05966
08:25:04|0.059444
08:25:05|0.0594
08:25:06|0.059341
08:25:07|0.059203
08:25:08|0.059579
08:25:09|0.059749
08:25:10|0.059781
08:25:12|0.059638
08:25:13|0.05978
08:25:14|0.059871
08:25:15|0.059949
08:25:16|0.059887
08:25:17|0.059957
08:25:18|0.059017
08:25:19|0.059016
08:25:20|0.058786
08:25:21|0.059
08:25:22|0.058841
08:25:23|0.058997
08:25:24|0.058996
08:25:25|0.059008
08:25:26|0.059138
08:25:27|0.059059
08:25:28|0.059398
08:25:29|0.058265
08:25:30|0.058437
08:25:31|0.058553
08:25:32|0.058563
08:25:33|0.058563
08:25:34|0.058916
08:25:35|0.05891
08:25:36|0.058824
08:25:37|0.058909
08:25:38|0.058909
08:25:39|0.05889
08:25:40|0.058985
08:25:41|0.058857
08:25:42|0.058787
08:25:43|0.0588
08:25:44|0.058967
08:25:45|0.058831
08:25:46|0.0587
08:25:47|0.058666
08:25:48|0.058645
08:25:49|0.058
08:25:50|0.058
08:25:51|0.057958
08:25:52|0.058176
08:25:53|0.058151
08:25:54|0.058327
08:25:55|0.058207
08:25:56|0.058176
08:25:57|0.058296
08:25:58|0.057988
08:25:59|0.058272
08:26:00|0.058001
08:26:01|0.058161
08:26:02|0.058134
08:26:03|0.058161
08:26:04|0.057944
08:26:05|0.057946
08:26:06|0.057364
08:26:07|0.057376
08:26:08|0.057608
08:26:09|0.057758
08:26:10|0.057561
08:26:11|0.057547
08:26:13|0.057645
08:26:14|0.057788
08:26:15|0.0572
08:26:16|0.057193
08:26:16|0.057201
08:26:18|0.057488
08:26:19|0.057727
08:26:20|0.057731
08:26:21|0.057577
08:26:22|0.057432
08:26:23|0.05782
08:26:25|0.057696
08:26:25|0.057239
08:26:26|0.057228
08:26:27|0.057164
08:26:28|0.057425
08:26:29|0.057425
08:26:30|0.057425
08:26:31|0.05712
08:26:32|0.057153
08:26:33|0.057172
08:26:35|0.057146
08:26:35|0.057348
08:26:36|0.057348
08:26:37|0.057278
08:26:38|0.057406
08:26:40|0.057371
08:26:40|0.05712
08:26:42|0.057208
08:26:42|0.057372
08:26:44|0.057192
08:26:45|0.057393
08:26:46|0.057336
08:26:46|0.05745
08:26:48|0.057449
08:26:49|0.0575
08:26:50|0.057625
08:26:51|0.057663
08:26:52|0.057863
08:26:53|0.057967
08:26:54|0.057873
08:26:55|0.057877
08:26:56|0.058036
08:26:57|0.057904
08:26:58|0.057929
08:26:58|0.058056
08:27:00|0.058221
08:27:01|0.058189
08:27:02|0.058206
08:27:03|0.058677
08:27:03|0.058466
08:27:05|0.058637
08:27:06|0.058496
08:27:06|0.058496
08:27:08|0.058231
08:27:09|0.058372
08:27:09|0.058372
08:27:10|0.0585
08:27:11|0.058413
08:27:13|0.058536
08:27:14|0.0587
08:27:15|0.058748
08:27:17|0.058595
08:27:17|0.058597
08:27:18|0.05857
08:27:20|0.058599
08:27:20|0.058571
08:27:21|0.058446
08:27:22|0.058649
08:27:23|0.058788
08:27:24|0.058755
08:27:25|0.058765
08:27:26|0.05864
08:27:27|0.058543
08:27:28|0.058725
08:27:29|0.058682
08:27:30|0.058765
08:27:32|0.0587
08:27:32|0.058804
08:27:33|0.058893
08:27:35|0.058428
08:27:35|0.05858
08:27:36|0.05883
08:27:37|0.058698
08:27:38|0.058516
08:27:40|0.058568
08:27:40|0.058814
08:27:42|0.058838
08:27:43|0.058767
08:27:44|0.058888
08:27:45|0.0589
08:27:45|0.05898
08:27:47|0.059165
08:27:48|0.058908
08:27:49|0.058941
08:27:50|0.058887
08:27:51|0.059052
08:27:52|0.059116
08:27:53|0.059149
08:27:53|0.059146
08:27:55|0.058995
08:27:56|0.059086
08:27:57|0.059092
08:27:58|0.059033
08:27:59|0.059042
08:28:00|0.059206
08:28:01|0.059204
08:28:01|0.059095
08:28:02|0.059063
08:28:03|0.05924
08:28:05|0.05924
08:28:06|0.059236
08:28:07|0.059109
08:28:08|0.059063
08:28:09|0.059215
08:28:10|0.05908
08:28:11|0.059033
08:28:12|0.059005
08:28:13|0.059094
08:28:15|0.05902
08:28:15|0.05889
08:28:17|0.059019
08:28:18|0.058896
08:28:19|0.059099
08:28:19|0.059098
08:28:20|0.059098
08:28:22|0.059057
08:28:22|0.059077
08:28:24|0.059066
08:28:25|0.059195
08:28:26|0.059076
08:28:27|0.059056
08:28:28|0.059139
08:28:29|0.059138
08:28:30|0.059139
08:28:31|0.059081
08:28:32|0.0592
08:28:33|0.059116
08:28:34|0.059057
08:28:35|0.05919
08:28:36|0.059082
08:28:37|0.059094
08:28:38|0.059094
08:28:39|0.059214
08:28:40|0.059097
08:28:41|0.059101
08:28:42|0.059204
08:28:43|0.059106
08:28:44|0.059111
08:28:45|0.059225
08:28:46|0.059117
08:28:47|0.059119
08:28:48|0.059119
08:28:49|0.059118
08:28:50|0.059116
08:28:51|0.059115
08:28:52|0.059115
08:28:53|0.059204
08:28:54|0.059204
08:28:55|0.059204
08:28:56|0.059204
08:28:57|0.059179
08:28:58|0.058986
08:28:59|0.0591
08:29:00|0.059107
08:29:01|0.059016
08:29:03|0.059224
08:29:03|0.059224
08:29:04|0.059122
08:29:05|0.059172
08:29:06|0.059224
08:29:07|0.059195
08:29:09|0.059208
08:29:09|0.059129
08:29:10|0.059207
08:29:12|0.059224
08:29:12|0.059224
08:29:14|0.059222
08:29:14|0.05914
08:29:16|0.059124
08:29:18|0.059117
08:29:18|0.059144
08:29:19|0.059011
08:29:20|0.059137
08:29:22|0.059013
08:29:23|0.059017
08:29:24|0.059184
08:29:24|0.059185
08:29:25|0.059185
08:29:26|0.0591
08:29:27|0.059182
08:29:29|0.059083
08:29:30|0.059185
08:29:30|0.059185
08:29:32|0.059185
08:29:33|0.059185
08:29:33|0.059185
08:29:34|0.059204
08:29:36|0.059223
08:29:36|0.059185
08:29:37|0.059222
08:29:39|0.059221
08:29:39|0.059128
08:29:40|0.059379
08:29:42|0.059378
08:29:42|0.059392
08:29:43|0.059285
08:29:44|0.059393
08:29:45|0.05945
08:29:47|0.059443
08:29:47|0.059372
08:29:49|0.059371
08:29:50|0.059447
08:29:50|0.059447
08:29:51|0.059448
08:29:53|0.059448
08:29:53|0.059447
08:29:54|0.059447
08:29:56|0.059378
08:29:56|0.059378
08:29:57|0.059447
08:29:58|0.059446
08:29:59|0.059385
08:30:01|0.059447
08:30:01|0.059401
08:30:03|0.059496
08:30:03|0.0595
08:30:04|0.059499
08:30:06|0.059626
08:30:06|0.059694
08:30:07|0.059702
08:30:08|0.059634
08:30:09|0.059591
08:30:11|0.059694
08:30:11|0.059702
08:30:12|0.059678
08:30:13|0.059626
08:30:14|0.059513
08:30:16|0.059504
08:30:18|0.059297
08:30:18|0.059298
08:30:19|0.059429
08:30:20|0.059423
08:30:21|0.059423
08:30:22|0.059419
08:30:23|0.059419
08:30:24|0.059413
08:30:25|0.059408
08:30:27|0.059399
08:30:27|0.059414
08:30:28|0.059414
08:30:30|0.0594
08:30:31|0.0594
08:30:31|0.059323
08:30:32|0.059323
08:30:33|0.059323
08:30:34|0.059298
08:30:35|0.059301
08:30:36|0.059399
08:30:38|0.059399
08:30:39|0.059298
08:30:40|0.059226
08:30:41|0.059275
08:30:42|0.059275
08:30:43|0.059275
08:30:43|0.059274
08:30:45|0.059274
08:30:45|0.059275
08:30:47|0.059159
08:30:48|0.058838
08:30:49|0.058953
08:30:50|0.058941
08:30:51|0.058941
08:30:51|0.0592
08:30:53|0.059215
08:30:54|0.059285
08:30:54|0.059286
08:30:56|0.059269
08:30:56|0.059269
08:30:58|0.059376
08:30:58|0.059376
08:31:00|0.059232
08:31:01|0.059389
08:31:02|0.059389
08:31:03|0.059218
08:31:04|0.05931
08:31:05|0.05931
08:31:06|0.059354
08:31:07|0.059275
08:31:08|0.059224
08:31:09|0.059225
08:31:10|0.059248
08:31:11|0.059243
08:31:12|0.059243
08:31:13|0.059237
08:31:15|0.059094
08:31:16|0.059094
08:31:17|0.059179
08:31:18|0.059217
08:31:19|0.059165
08:31:20|0.059198
08:31:21|0.059213
08:31:22|0.059213
08:31:23|0.059213
08:31:24|0.059213
08:31:25|0.059211
08:31:26|0.05921
08:31:27|0.05921
08:31:28|0.059126
08:31:29|0.059165
08:31:30|0.059165
08:31:31|0.059165
08:31:32|0.059125
08:31:33|0.059125
08:31:34|0.059125
08:31:35|0.059125
08:31:36|0.059164
08:31:37|0.059164
08:31:38|0.059164
08:31:39|0.059164
08:31:41|0.059164
08:31:41|0.05921
08:31:42|0.05921
08:31:43|0.059211
08:31:44|0.059208
08:31:45|0.059191
08:31:46|0.05912
08:31:47|0.059154
08:31:48|0.059144
08:31:49|0.059205
08:31:50|0.059142
08:31:51|0.059206
08:31:52|0.059207
08:31:53|0.059208
08:31:54|0.059208
08:31:55|0.059219
08:31:56|0.059219
08:31:57|0.059219
08:31:58|0.059208
08:31:59|0.059208
08:32:00|0.059208
08:32:01|0.059208
08:32:02|0.059208
08:32:03|0.059208
08:32:04|0.059208
08:32:05|0.059219
08:32:06|0.059263
08:32:08|0.059263
08:32:08|0.059219
08:32:09|0.059271
08:32:10|0.05927
08:32:11|0.059206
08:32:12|0.05926
08:32:13|0.059149
08:32:14|0.059149
08:32:15|0.059149
08:32:16|0.059149
08:32:18|0.059149
08:32:18|0.059246
08:32:20|0.059149
08:32:20|0.059149
08:32:22|0.059149
08:32:23|0.059149
08:32:24|0.059149
08:32:25|0.059208
08:32:26|0.059151
08:32:27|0.05925
08:32:29|0.059212
08:32:30|0.059187
08:32:31|0.059187
08:32:32|0.059187
08:32:33|0.059187
08:32:34|0.059358
08:32:35|0.059398
08:32:36|0.059399
08:32:37|0.059402
08:32:38|0.05945
08:32:40|0.05945
08:32:40|0.059377
08:32:41|0.059469
08:32:42|0.059323
08:32:43|0.059323
08:32:44|0.059257
08:32:45|0.059356
08:32:46|0.0593
08:32:47|0.059208
08:32:48|0.05917
08:32:49|0.059173
08:32:50|0.059173
08:32:51|0.059173
08:32:52|0.059173
08:32:53|0.05923
08:32:54|0.05923
08:32:55|0.059157
08:32:56|0.059168
08:32:57|0.0593
08:32:58|0.0593
08:32:59|0.05923
08:33:00|0.05923
08:33:01|0.05923
08:33:02|0.05923
08:33:03|0.05923
08:33:04|0.05923
08:33:06|0.05923
08:33:06|0.059258
08:33:07|0.059258
08:33:08|0.059323
08:33:09|0.059323
08:33:10|0.059323
08:33:11|0.059352
08:33:12|0.059256
08:33:13|0.059256
08:33:14|0.05923
08:33:15|0.05923
08:33:16|0.059088
08:33:17|0.059142
08:33:18|0.059142
08:33:20|0.059011
08:33:20|0.059
08:33:22|0.059
08:33:23|0.05899
08:33:24|0.058991
08:33:24|0.059007
08:33:26|0.058969
08:33:27|0.05908
08:33:28|0.059172
08:33:29|0.059087
08:33:30|0.059236
08:33:31|0.059236
08:33:32|0.059136
08:33:33|0.059136
08:33:34|0.059136
08:33:34|0.059203
08:33:36|0.059236
08:33:37|0.059245
08:33:38|0.059208
08:33:39|0.059208
08:33:40|0.059208
08:33:41|0.059301
08:33:42|0.059323
08:33:43|0.059323
08:33:45|0.059323
08:33:45|0.0594
08:33:46|0.0595
08:33:47|0.059597
08:33:48|0.059597
08:33:49|0.059597
08:33:50|0.059739
08:33:51|0.059655
08:33:52|0.059655
08:33:53|0.05965
08:33:54|0.059739
08:33:55|0.059739
08:33:56|0.059739
08:33:57|0.059739
08:33:58|0.059679
08:33:59|0.059679
08:34:00|0.059756
08:34:01|0.05977
08:34:02|0.05977
08:34:03|0.0597
08:34:05|0.05977
08:34:05|0.05972
08:34:06|0.05972
08:34:07|0.059718
08:34:08|0.059747
08:34:09|0.059656
08:34:10|0.059656
08:34:11|0.059656
08:34:12|0.05969
08:34:13|0.05969
08:34:14|0.05969
08:34:16|0.05977
08:34:16|0.05977
08:34:17|0.059769
08:34:18|0.05973
08:34:19|0.059732
08:34:21|0.059709
08:34:22|0.059709
08:34:23|0.05977
08:34:24|0.059809
08:34:25|0.059755
08:34:25|0.059756
08:34:27|0.059756
08:34:28|0.059756
08:34:29|0.059756
08:34:30|0.05968
08:34:31|0.059677
08:34:32|0.059677
08:34:33|0.059677
08:34:34|0.059595
08:34:35|0.059595
08:34:36|0.059647
08:34:37|0.059647
08:34:38|0.059623
08:34:39|0.059632
08:34:40|0.059734
08:34:41|0.059791
08:34:42|0.05981
08:34:43|0.059756
08:34:44|0.058867
08:34:45|0.058887
08:34:47|0.058905
08:34:48|0.059014
08:34:49|0.059014
08:34:49|0.058895
08:34:50|0.058882
08:34:52|0.058882
08:34:52|0.059014
08:34:54|0.0588
08:34:54|0.0588
08:34:56|0.058778
08:34:57|0.058619
08:34:58|0.058624
08:34:58|0.058725
08:35:00|0.058812
08:35:00|0.058677
08:35:01|0.058627
08:35:03|0.058715
08:35:04|0.058717
08:35:05|0.058729
08:35:06|0.058764
08:35:07|0.058872
08:35:08|0.058872
08:35:09|0.058819
08:35:10|0.059038
08:35:11|0.058914
08:35:12|0.059061
08:35:13|0.059061
08:35:14|0.059061
08:35:15|0.058958
08:35:16|0.059049
08:35:17|0.05905
08:35:18|0.059055
08:35:19|0.059055
08:35:20|0.059055
08:35:22|0.058945
08:35:22|0.059058
08:35:24|0.059058
08:35:24|0.059058
08:35:25|0.059038
08:35:26|0.05912
08:35:27|0.05912
08:35:28|0.05912
08:35:29|0.05912
08:35:30|0.059281
08:35:32|0.059193
08:35:32|0.05924
08:35:33|0.059683
08:35:34|0.059453
08:35:35|0.059498
08:35:37|0.059592
08:35:38|0.059469
08:35:38|0.059469
08:35:40|0.05947
08:35:40|0.0594
08:35:41|0.0594
08:35:43|0.0594
08:35:43|0.059397
08:35:45|0.059399
08:35:45|0.059403
08:35:47|0.059419
08:35:47|0.059399
08:35:49|0.059399
08:35:50|0.059399
08:35:51|0.0594
08:35:51|0.059424
08:35:52|0.059544
08:35:53|0.059544
08:35:54|0.059827
08:35:56|0.059827
08:35:56|0.059827
08:35:57|0.059827
08:35:58|0.059818
08:35:59|0.059801
08:36:00|0.059801
08:36:01|0.059664
08:36:02|0.059664
08:36:04|0.059631
08:36:05|0.059765
08:36:09|0.059674
08:36:09|0.059785
08:36:10|0.05969
08:36:11|0.059786
08:36:13|0.059786
08:36:13|0.059844
08:36:14|0.059854
08:36:15|0.059854
08:36:16|0.059854
08:36:17|0.059951
08:36:19|0.059844
08:36:19|0.059955
08:36:20|0.059955
08:36:23|0.059955
08:36:24|0.059951
08:36:25|0.059997
08:36:26|0.059997
08:36:27|0.059997
08:36:28|0.059997
08:36:29|0.060248
08:36:29|0.060131
08:36:30|0.060131
08:36:31|0.06017
08:36:34|0.060239
08:36:35|0.06022
08:36:35|0.06022
08:36:37|0.06022
08:36:37|0.060106
08:36:39|0.060063
08:36:40|0.060063
08:36:41|0.060201
08:36:42|0.060066
08:36:43|0.060062
08:36:43|0.060062
08:36:45|0.060172
08:36:46|0.060161
08:36:47|0.060161
08:36:48|0.060058
08:36:49|0.060058
08:36:49|0.06001
08:36:51|0.06001
08:36:53|0.059955
08:36:53|0.059962
08:36:54|0.059962
08:36:55|0.060137
08:36:56|0.060137
08:36:58|0.06015
08:36:58|0.060194
08:36:59|0.060106
08:37:00|0.060106
08:37:01|0.060038
08:37:02|0.060038
08:37:03|0.060139
08:37:05|0.060214
08:37:05|0.060246
08:37:07|0.06025
08:37:08|0.06025
08:37:09|0.06025
08:37:10|0.06025
08:37:10|0.060173
08:37:11|0.060161
08:37:13|0.06025
08:37:13|0.06025
08:37:15|0.060318
08:37:15|0.060318
08:37:16|0.06025
08:37:17|0.06025
08:37:19|0.060331
08:37:19|0.060331
08:37:20|0.060331
08:37:21|0.060105
08:37:22|0.060105
08:37:24|0.060105
08:37:25|0.060105
08:37:26|0.060105
08:37:27|0.060169
08:37:29|0.060169
08:37:29|0.060136
08:37:30|0.060136
08:37:31|0.060085
08:37:32|0.060145
08:37:34|0.060145
08:37:34|0.060145
08:37:35|0.060152
08:37:36|0.060153
08:37:37|0.060153
08:37:39|0.060153
08:37:40|0.060185
08:37:41|0.060073
08:37:41|0.060057
08:37:43|0.060127
08:37:44|0.060127
08:37:45|0.060127
08:37:45|0.060136
08:37:46|0.060136
08:37:48|0.060136
08:37:49|0.060136
08:37:50|0.0601
08:37:51|0.06011
08:37:52|0.06011
08:37:56|0.060144
08:37:57|0.060144
08:37:57|0.060144
08:37:59|0.060217
08:38:00|0.060127
08:38:01|0.060127
08:38:02|0.060127
08:38:03|0.060127
08:38:04|0.060145
08:38:05|0.060145
08:38:06|0.060129
08:38:07|0.060129
08:38:08|0.060127
08:38:09|0.060127
08:38:10|0.060073
08:38:11|0.060073
08:38:12|0.060073
08:38:13|0.0601
08:38:14|0.0601
08:38:15|0.060059
08:38:16|0.060059
08:38:17|0.060059
08:38:18|0.060059
08:38:19|0.060001
08:38:20|0.060125
08:38:22|0.060112
08:38:23|0.06021
08:38:23|0.060124
08:38:25|0.060199
08:38:26|0.060199
08:38:27|0.060154
08:38:29|0.060241
08:38:29|0.060241
08:38:31|0.060371
08:38:32|0.059426
08:38:32|0.059137
08:38:33|0.059149
08:38:34|0.059186
08:38:36|0.059278
08:38:36|0.059203
08:38:37|0.059246
08:38:38|0.059394
08:38:40|0.059363
08:38:40|0.05937
08:38:41|0.059273
08:38:42|0.059315
08:38:44|0.059315
08:38:45|0.059335
08:38:46|0.059334
08:38:46|0.059334
08:38:49|0.059334
08:38:49|0.059334
08:38:51|0.05928
08:38:51|0.05928
08:38:52|0.05928
08:38:54|0.059429
08:38:54|0.059429
08:38:55|0.059429
08:38:56|0.059391
08:38:57|0.0594
08:38:58|0.0594
08:39:00|0.059373
08:39:01|0.059295
08:39:01|0.059392
08:39:03|0.0594
08:39:04|0.059554
08:39:05|0.059554
08:39:06|0.05946
08:39:06|0.05946
08:39:07|0.05946
08:39:09|0.05946
08:39:10|0.059557
08:39:10|0.059582
08:39:12|0.05958
08:39:13|0.05958
08:39:14|0.05957
08:39:15|0.05957
08:39:16|0.05957
08:39:17|0.05957
08:39:18|0.059507
08:39:19|0.05951
08:39:20|0.059649
08:39:21|0.059633
08:39:22|0.059633
08:39:23|0.059633
08:39:24|0.059633
08:39:26|0.059633
08:39:27|0.059674
08:39:28|0.0596
08:39:29|0.05968
08:39:30|0.059731
08:39:31|0.059731
08:39:33|0.059681
08:39:34|0.059681
08:39:35|0.059759
08:39:36|0.059756
08:39:37|0.059666
08:39:37|0.059665
08:39:39|0.059642
08:39:40|0.059634
08:39:40|0.059642
08:39:41|0.059666
08:39:43|0.059687
08:39:43|0.059687
08:39:44|0.059687
08:39:45|0.059687
08:39:46|0.059687
08:39:48|0.059687
08:39:48|0.059821
08:39:50|0.059821
08:39:51|0.059821
08:39:52|0.059821
08:39:53|0.059864
08:39:54|0.059882
08:39:55|0.059788
08:39:55|0.059807
08:39:57|0.059807
08:39:58|0.059807
08:39:58|0.059796
08:40:00|0.059884
08:40:00|0.059884
08:40:01|0.059813
08:40:02|0.059817
08:40:04|0.059817
08:40:04|0.059816
08:40:05|0.059816
08:40:06|0.059816
08:40:07|0.059887
08:40:09|0.059887
08:40:09|0.059887
08:40:10|0.059822
08:40:12|0.059822
08:40:12|0.059822
08:40:14|0.05983
08:40:14|0.059829
08:40:15|0.059829
08:40:16|0.0599
08:40:17|0.05983
08:40:19|0.05983
08:40:20|0.059814
08:40:21|0.059814
08:40:22|0.059804
08:40:22|0.059804
08:40:24|0.059804
08:40:25|0.059804
08:40:26|0.059915
08:40:27|0.059955
08:40:28|0.059955
08:40:29|0.059864
08:40:30|0.059864
08:40:31|0.059864
08:40:32|0.059864
08:40:33|0.059983
08:40:34|0.059983
08:40:35|0.059983
08:40:36|0.059983
08:40:37|0.059946
08:40:38|0.059858
08:40:39|0.059877
08:40:40|0.059874
08:40:41|0.059874
08:40:42|0.059751
08:40:43|0.059751
08:40:44|0.059792
08:40:45|0.059634
08:40:46|0.059634
08:40:47|0.059676
08:40:48|0.059676
08:40:49|0.059584
08:40:50|0.059584
08:40:51|0.059676
08:40:52|0.059688
08:40:53|0.059688
08:40:54|0.059688
08:40:55|0.059751
08:40:56|0.059751
08:40:57|0.059751
08:40:58|0.059751
08:40:59|0.059751
08:41:00|0.059697
08:41:01|0.059697
08:41:02|0.059752
08:41:03|0.059663
08:41:04|0.059663
08:41:05|0.05969
08:41:06|0.059786
08:41:07|0.059693
08:41:08|0.059693
08:41:09|0.059694
08:41:10|0.059694
08:41:11|0.059694
08:41:12|0.059681
08:41:13|0.059681
08:41:14|0.059728
08:41:15|0.059661
08:41:16|0.059665
08:41:17|0.059676
08:41:18|0.059685
08:41:19|0.059685
08:41:20|0.059685
08:41:21|0.059685
08:41:22|0.059921
08:41:23|0.059921
08:41:24|0.059921
08:41:25|0.059858
08:41:26|0.059793
08:41:27|0.059885
08:41:29|0.059885
08:41:29|0.059885
08:41:30|0.059885
08:41:31|0.059885
08:41:32|0.059953
08:41:33|0.060148
08:41:34|0.060148
08:41:35|0.060122
08:41:36|0.060122
08:41:37|0.060189
08:41:38|0.060189
08:41:39|0.060189
08:41:40|0.060131
08:41:41|0.060131
08:41:42|0.060097
08:41:43|0.0601
08:41:44|0.060226
08:41:46|0.060268
08:41:46|0.060154
08:41:47|0.060163
08:41:48|0.060131
08:41:50|0.06024
08:41:51|0.060246
08:41:51|0.060228
08:41:52|0.060297
08:41:53|0.06024
08:41:55|0.0603
08:41:56|0.060365
08:41:57|0.060599
08:41:57|0.060474
08:41:59|0.0606
08:42:00|0.060364
08:42:01|0.06044
08:42:02|0.06044
08:42:03|0.060244
08:42:04|0.060252
08:42:05|0.060252
08:42:06|0.060376
08:42:07|0.060376
08:42:08|0.060376
08:42:09|0.060276
08:42:11|0.060338
08:42:11|0.060211
08:42:12|0.060212
08:42:13|0.060212
08:42:15|0.060212
08:42:18|0.060283
08:42:18|0.060325
08:42:19|0.060472
08:42:20|0.060472
08:42:21|0.060472
08:42:22|0.060472
08:42:23|0.060472
08:42:24|0.060341
08:42:25|0.060481
08:42:27|0.06033
08:42:28|0.06045
08:42:29|0.060396
08:42:30|0.060396
08:42:31|0.060396
08:42:33|0.060341
08:42:33|0.060371
08:42:34|0.060371
08:42:35|0.060371
08:42:36|0.060321
08:42:38|0.060371
08:42:38|0.060487
08:42:40|0.06038
08:42:41|0.060541
08:42:42|0.060541
08:42:43|0.060424
08:42:44|0.060424
08:42:45|0.060424
08:42:46|0.060424
08:42:47|0.060424
08:42:48|0.06037
08:42:49|0.06037
08:42:50|0.060477
08:42:51|0.060371
08:42:52|0.06037
08:42:53|0.060378
08:42:54|0.060348
08:42:55|0.060315
08:42:56|0.060315
08:42:57|0.0603
08:42:58|0.0603
08:42:59|0.06018
08:43:00|0.06018
08:43:01|0.06018
08:43:02|0.060159
08:43:03|0.060159
08:43:04|0.060159
08:43:05|0.060202
08:43:06|0.060202
08:43:07|0.060202
08:43:08|0.060202
08:43:09|0.0602
08:43:10|0.06027
08:43:11|0.06027
08:43:12|0.06027
08:43:13|0.060184
08:43:14|0.060184
08:43:18|0.060184
08:43:18|0.060111
08:43:19|0.060148
08:43:20|0.060175
08:43:21|0.059889
08:43:22|0.060091
08:43:23|0.060091
08:43:25|0.060091
08:43:25|0.060058
08:43:26|0.060058
08:43:27|0.060058
08:43:29|0.060148
08:43:30|0.060148
08:43:31|0.060148
08:43:32|0.060143
08:43:33|0.060144
08:43:35|0.060144
08:43:35|0.060144
08:43:36|0.06027
08:43:37|0.06019
08:43:38|0.060424
08:43:39|0.060424
08:43:40|0.060449
08:43:41|0.060439
08:43:42|0.060439
08:43:43|0.060439
08:43:44|0.0605
08:43:45|0.0605
08:43:46|0.0605
08:43:47|0.0605
08:43:48|0.0605
08:43:49|0.0605
08:43:50|0.06046
08:43:51|0.060449
08:43:52|0.060495
08:43:53|0.0605
08:43:54|0.0605
08:43:55|0.060418
08:43:56|0.060418
08:43:57|0.0605
08:43:58|0.0605
08:43:59|0.060393
08:44:00|0.060393
08:44:01|0.060393
08:44:04|0.060405
08:44:04|0.060405
08:44:05|0.060363
08:44:06|0.060363
08:44:07|0.060363
08:44:08|0.060343
08:44:09|0.060343
08:44:10|0.060271
08:44:11|0.060271
08:44:12|0.060271
08:44:13|0.060271
08:44:15|0.060271
08:44:15|0.060209
08:44:16|0.060209
08:44:17|0.060326
08:44:18|0.060349
08:44:20|0.060349
08:44:20|0.060349
08:44:22|0.060325
08:44:22|0.060325
08:44:23|0.060213
08:44:25|0.060213
08:44:26|0.060295
08:44:27|0.060323
08:44:28|0.060323
08:44:28|0.060225
08:44:30|0.060218
08:44:31|0.060185
08:44:32|0.060185
08:44:33|0.060185
08:44:35|0.060203
08:44:36|0.060203
08:44:37|0.060212
08:44:38|0.06024
08:44:39|0.060235
08:44:40|0.060235
08:44:41|0.060235
08:44:42|0.060212
08:44:43|0.060212
08:44:44|0.060212
08:44:44|0.060212
08:44:45|0.060212
08:44:47|0.060212
08:44:48|0.060212
08:44:49|0.060198
08:44:49|0.060198
08:44:51|0.060198
08:44:52|0.060213
08:44:53|0.060198
08:44:54|0.060198
08:44:55|0.060198
08:44:56|0.060198
08:44:57|0.060198
08:44:57|0.060167
08:44:58|0.060167
08:45:00|0.060167
08:45:00|0.060198
08:45:02|0.060349
08:45:03|0.060349
08:45:04|0.060349
08:45:05|0.060348
08:45:05|0.060202
08:45:07|0.060202
08:45:07|0.060202
08:45:09|0.060198
08:45:09|0.060198
08:45:12|0.060103
08:45:13|0.0601
08:45:14|0.0601
08:45:15|0.0601
08:45:16|0.0601
08:45:17|0.0601
08:45:18|0.060101
08:45:19|0.060101
08:45:20|0.060105
08:45:21|0.060103
08:45:22|0.060101
08:45:23|0.060101
08:45:24|0.060104
08:45:25|0.0601
08:45:26|0.060101
08:45:28|0.060101
08:45:28|0.060101
08:45:29|0.060101
08:45:31|0.060178
08:45:31|0.060178
08:45:33|0.060254
08:45:34|0.0602
08:45:35|0.0602
08:45:36|0.0602
08:45:37|0.060132
08:45:41|0.060132
08:45:41|0.060197
08:45:42|0.060197
08:45:43|0.060197
08:45:44|0.060197
08:45:46|0.060197
08:45:46|0.060197
08:45:48|0.060197
08:45:49|0.060197
08:45:50|0.060197
08:45:51|0.060133
08:45:51|0.060133
08:45:53|0.060133
08:45:53|0.060194
08:45:54|0.060194
08:45:56|0.060249
08:45:56|0.060187
08:45:58|0.060187
08:45:58|0.060177
08:46:00|0.060177
08:46:01|0.060177
08:46:02|0.060177
08:46:02|0.060177
08:46:03|0.060177
08:46:04|0.06019
08:46:06|0.06019
08:46:07|0.06019
08:46:07|0.060395
08:46:09|0.060395
08:46:09|0.060395
08:46:11|0.0605
08:46:11|0.0605
08:46:12|0.060314
08:46:14|0.060314
08:46:14|0.060314
08:46:15|0.060314
08:46:16|0.060414
08:46:17|0.060493
08:46:18|0.060377
08:46:19|0.060495
08:46:21|0.060495
08:46:22|0.060495
08:46:23|0.060495
08:46:24|0.060495
08:46:25|0.060285
08:46:25|0.060285
08:46:26|0.060285
08:46:28|0.060285
08:46:28|0.060374
08:46:30|0.060374
08:46:30|0.060271
08:46:31|0.060271
08:46:33|0.060271
08:46:34|0.060271
08:46:36|0.060319
08:46:37|0.060426
08:46:37|0.060427
08:46:39|0.060427
08:46:39|0.060427
08:46:40|0.060427
08:46:42|0.060427
08:46:43|0.0605
08:46:45|0.0605
08:46:46|0.060617
08:46:47|0.060617
08:46:48|0.0605
08:46:49|0.06063
08:46:50|0.060499
08:46:51|0.0605
08:46:52|0.060499
08:46:53|0.060499
08:46:54|0.060424
08:46:55|0.06038
08:46:56|0.06038
08:46:57|0.06053
08:46:58|0.06053
08:46:59|0.06053
08:47:00|0.060512
08:47:01|0.060647
08:47:02|0.060647
08:47:03|0.060647
08:47:04|0.060647
08:47:05|0.060647
08:47:06|0.060647
08:47:07|0.060647
08:47:08|0.060549
08:47:09|0.060549
08:47:10|0.060549
08:47:11|0.060512
08:47:12|0.06
08:47:13|0.06
08:47:14|0.06
08:47:15|0.060018
08:47:16|0.060018
08:47:17|0.060086
08:47:18|0.06
08:47:19|0.060091
08:47:20|0.060118
08:47:21|0.060021
08:47:22|0.060021
08:47:23|0.060021
08:47:24|0.060021
08:47:25|0.060091
08:47:26|0.060135
08:47:27|0.060135
08:47:28|0.0601
08:47:29|0.060146
08:47:30|0.0601
08:47:31|0.0601
08:47:33|0.0601
08:47:33|0.060179
08:47:34|0.060179
08:47:35|0.060156
08:47:36|0.060288
08:47:38|0.060288
08:47:39|0.060251
08:47:40|0.060251
08:47:40|0.060251
08:47:41|0.060251
08:47:42|0.060393
08:47:44|0.060354
08:47:45|0.060354
08:47:45|0.060354
08:47:47|0.060354
08:47:47|0.060354
08:47:48|0.060354
08:47:49|0.060354
08:47:51|0.0603
08:47:51|0.0603
08:47:52|0.06025
08:47:55|0.06025
08:47:56|0.060301
08:47:57|0.060322
08:47:58|0.060322
08:48:00|0.060322
08:48:00|0.06025
08:48:01|0.06025
08:48:02|0.060269
08:48:03|0.060269
08:48:05|0.060269
08:48:05|0.060179
08:48:07|0.060179
08:48:07|0.060179
08:48:08|0.060179
08:48:10|0.060179
08:48:11|0.060275
08:48:11|0.060283
08:48:13|0.060305
08:48:13|0.060179
08:48:15|0.060179
08:48:16|0.060179
08:48:16|0.060234
08:48:17|0.060234
08:48:18|0.060274
08:48:20|0.060274
08:48:21|0.060274
08:48:21|0.060274
08:48:22|0.060274
08:48:23|0.060274
08:48:25|0.060258
08:48:26|0.060239
08:48:26|0.060234
08:48:28|0.060234
08:48:28|0.060234
08:48:29|0.060234
08:48:31|0.060289
08:48:32|0.060289
08:48:33|0.060301
08:48:35|0.060301
08:48:36|0.0603
08:48:37|0.0603
08:48:38|0.0603
08:48:39|0.0603
08:48:40|0.0603
08:48:41|0.0603
08:48:42|0.0603
08:48:43|0.0603
08:48:44|0.0603
08:48:45|0.060275
08:48:46|0.060275
08:48:47|0.060235
08:48:48|0.060235
08:48:49|0.060234
08:48:50|0.060234
08:48:51|0.060235
08:48:52|0.060235
08:48:53|0.060235
08:48:54|0.060234
08:48:55|0.060235
08:48:57|0.060217
08:48:58|0.060217
08:48:59|0.060217
08:49:00|0.060217
08:49:01|0.060208
08:49:02|0.060201
08:49:03|0.060278
08:49:04|0.060218
08:49:05|0.060218
08:49:06|0.060251
08:49:07|0.060251
08:49:08|0.060251
08:49:09|0.060251
08:49:10|0.0602
08:49:11|0.060235
08:49:13|0.060291
08:49:13|0.060291
08:49:14|0.060291
08:49:15|0.060291
08:49:16|0.060291
08:49:18|0.060352
08:49:18|0.060323
08:49:19|0.060352
08:49:20|0.060352
08:49:21|0.060283
08:49:23|0.060351
08:49:23|0.060252
08:49:24|0.060262
08:49:25|0.060262
08:49:26|0.060262
08:49:27|0.060262
08:49:29|0.060262
08:49:29|0.060262
08:49:30|0.060262
08:49:31|0.0602
08:49:33|0.0602
08:49:33|0.0602
08:49:35|0.060182
08:49:36|0.060182
08:49:38|0.060182
08:49:39|0.060182
08:49:40|0.060181
08:49:41|0.060181
08:49:42|0.060144
08:49:43|0.0601
08:49:44|0.0601
08:49:45|0.0601
08:49:47|0.060006
08:49:47|0.05997
08:49:48|0.05997
08:49:49|0.059991
08:49:50|0.059991
08:49:51|0.059991
08:49:52|0.059991
08:49:53|0.059999
08:49:55|0.059969
08:49:55|0.059978
08:49:56|0.059978
08:49:58|0.059992
08:49:59|0.059994
08:50:00|0.059994
08:50:01|0.059994
08:50:02|0.059991
08:50:02|0.059991
08:50:03|0.059991
08:50:04|0.059991
08:50:05|0.059991
08:50:06|0.059991
08:50:07|0.059991
08:50:09|0.059991
08:50:09|0.059991
08:50:11|0.059991
08:50:11|0.059994
08:50:12|0.059991
08:50:13|0.060004
08:50:14|0.060014
08:50:16|0.060014
08:50:16|0.060014
08:50:17|0.060014
08:50:19|0.060014
08:50:20|0.060014
08:50:20|0.060014
08:50:22|0.06
08:50:23|0.059919
08:50:23|0.060099
08:50:24|0.060099
08:50:26|0.060099
08:50:26|0.060099
08:50:27|0.059846
08:50:28|0.059831
08:50:29|0.059771
08:50:30|0.05974
08:50:31|0.059725
08:50:33|0.059736
08:50:34|0.059736
08:50:34|0.059737
08:50:36|0.059737
08:50:37|0.059737
08:50:38|0.059737
08:50:39|0.059725
08:50:40|0.059725
08:50:41|0.059725
08:50:43|0.059754
08:50:44|0.059754
08:50:45|0.059634
08:50:46|0.059634
08:50:47|0.059634
08:50:48|0.059634
08:50:49|0.059725
08:50:50|0.059725
08:50:51|0.059639
08:50:52|0.059761
08:50:52|0.059761
08:50:54|0.059761
08:50:55|0.059762
08:50:55|0.059762
08:50:56|0.059762
08:50:58|0.059747
08:50:59|0.05976
08:51:00|0.059822
08:51:01|0.059822
08:51:02|0.059822
08:51:03|0.059822
08:51:04|0.059723
08:51:05|0.059813
08:51:06|0.059726
08:51:07|0.059726
08:51:08|0.059726
08:51:09|0.05976
08:51:10|0.05976
08:51:10|0.059763
08:51:12|0.059751
08:51:12|0.05976
08:51:14|0.05976
08:51:15|0.059687
08:51:16|0.059687
08:51:17|0.059687
08:51:18|0.059646
08:51:19|0.059748
08:51:20|0.059763
08:51:21|0.059763
08:51:22|0.059789
08:51:23|0.059789
08:51:24|0.0598
08:51:25|0.059816
08:51:26|0.059828
08:51:27|0.059828
08:51:28|0.059837
08:51:29|0.059837
08:51:30|0.059743
08:51:33|0.059844
08:51:33|0.0599
08:51:34|0.0599
08:51:35|0.060175
08:51:37|0.060108
08:51:37|0.060108
08:51:39|0.060099
08:51:40|0.06001
08:51:41|0.06001
08:51:42|0.060379
08:51:42|0.060182
08:51:44|0.060182
08:51:45|0.060182
08:51:46|0.060182
08:51:46|0.060182
08:51:48|0.060182
08:51:49|0.060182
08:51:49|0.060719
08:51:50|0.060346
08:51:52|0.060183
08:51:53|0.060187
08:51:53|0.060187
08:51:55|0.060187
08:51:56|0.060213
08:51:57|0.060213
08:51:58|0.060213
08:51:59|0.060185
08:52:00|0.060185
08:52:01|0.060261
08:52:02|0.060232
08:52:04|0.060125
08:52:05|0.060125
08:52:05|0.060125
08:52:06|0.060125
08:52:07|0.060125
08:52:08|0.060066
08:52:09|0.060066
08:52:10|0.060066
08:52:11|0.060066
08:52:12|0.060066
08:52:13|0.059994
08:52:15|0.060001
08:52:15|0.060001
08:52:17|0.060001
08:52:18|0.060038
08:52:18|0.060012
08:52:20|0.060061
08:52:21|0.060062
08:52:21|0.060062
08:52:23|0.060062
08:52:23|0.060111
08:52:24|0.060111
08:52:26|0.060102
08:52:26|0.060093
08:52:27|0.060111
08:52:28|0.060111
08:52:30|0.060111
08:52:30|0.060111
08:52:31|0.060111
08:52:32|0.060029
08:52:33|0.060029
08:52:35|0.060029
08:52:35|0.060029
08:52:36|0.060111
08:52:38|0.060029
08:52:39|0.060029
08:52:40|0.060029
08:52:41|0.060029
08:52:42|0.060028
08:52:43|0.059949
08:52:45|0.059949
08:52:47|0.059948
08:52:47|0.059948
08:52:48|0.060012
08:52:49|0.060012
08:52:50|0.06
08:52:52|0.06
08:52:53|0.06
08:52:53|0.059948
08:52:54|0.059859
08:52:56|0.059828
08:52:57|0.059847
08:52:57|0.059759
08:52:58|0.059759
08:52:59|0.05967
08:53:01|0.05967
08:53:01|0.05967
08:53:02|0.05967
08:53:04|0.05967
08:53:04|0.059718
08:53:05|0.059799
08:53:06|0.059799
08:53:07|0.059799
08:53:09|0.059799
08:53:09|0.059698
08:53:10|0.059698
08:53:11|0.059704
08:53:13|0.059704
08:53:14|0.059704
08:53:14|0.059704
08:53:16|0.059704
08:53:17|0.059704
08:53:17|0.059704
08:53:19|0.059704
08:53:19|0.059768
08:53:20|0.059872
08:53:21|0.059872
08:53:23|0.059872
08:53:23|0.059872
08:53:25|0.059872
08:53:25|0.059927
08:53:27|0.059927
08:53:27|0.059927
08:53:28|0.059872
08:53:29|0.05991
08:53:30|0.05991
08:53:31|0.05991
08:53:33|0.05991
08:53:34|0.05991
08:53:34|0.05991
08:53:35|0.05991
08:53:36|0.059972
08:53:37|0.059969
08:53:39|0.059969
08:53:40|0.059969
08:53:40|0.059969
08:53:42|0.059969
08:53:42|0.05997
08:53:44|0.05997
08:53:45|0.06
08:53:47|0.06
08:53:48|0.06
08:53:49|0.06
08:53:50|0.06
08:53:50|0.06
08:53:52|0.06
08:53:52|0.06
08:53:53|0.059971
08:53:54|0.05997
08:53:56|0.059926
08:53:56|0.059926
08:53:57|0.059926
08:53:58|0.059926
08:53:59|0.059926
08:54:01|0.059926
08:54:01|0.059932
08:54:02|0.059932
08:54:03|0.059932
08:54:05|0.059932
08:54:05|0.06
08:54:06|0.06
08:54:08|0.06
08:54:09|0.059789
08:54:09|0.059789
08:54:11|0.059825
08:54:12|0.059796
08:54:12|0.059796
08:54:14|0.059717
08:54:14|0.059828
08:54:16|0.059828
08:54:16|0.059822
08:54:17|0.059822
08:54:19|0.059676
08:54:19|0.059676
08:54:21|0.059755
08:54:21|0.059804
08:54:23|0.059804
08:54:23|0.059804
08:54:25|0.059767
08:54:26|0.059767
08:54:26|0.059767
08:54:27|0.059767
08:54:28|0.059729
08:54:30|0.059729
08:54:30|0.059764
08:54:32|0.059764
08:54:33|0.059764
08:54:34|0.059764
08:54:35|0.059764
08:54:35|0.059804
08:54:36|0.059815
08:54:37|0.059953
08:54:39|0.059953
08:54:40|0.059967
08:54:41|0.059895
08:54:43|0.059939
08:54:44|0.059935
08:54:45|0.059935
08:54:47|0.059935
08:54:47|0.059763
08:54:49|0.059763
08:54:50|0.059763
08:54:51|0.059763
08:54:53|0.059763
08:54:53|0.059763
08:54:55|0.0597
08:54:56|0.0597
08:54:56|0.059826
08:54:58|0.059759
08:54:58|0.059759
08:54:59|0.059759
08:55:00|0.059663
08:55:02|0.059663
08:55:02|0.059713
08:55:04|0.059665
08:55:04|0.059665
08:55:05|0.059716
08:55:07|0.059612
08:55:08|0.059612
08:55:09|0.059612
08:55:09|0.059612
08:55:11|0.059702
08:55:11|0.059703
08:55:13|0.059703
08:55:13|0.059703
08:55:15|0.059612
08:55:16|0.0596
08:55:17|0.0596
08:55:18|0.0596
08:55:19|0.059629
08:55:20|0.059629
08:55:21|0.059636
08:55:21|0.059636
08:55:23|0.059636
08:55:24|0.059637
08:55:25|0.059669
08:55:26|0.059669
08:55:27|0.059669
08:55:28|0.059669
08:55:29|0.059669
08:55:30|0.059665
08:55:31|0.059665
08:55:32|0.059698
08:55:33|0.05965
08:55:34|0.05965
08:55:35|0.05965
08:55:36|0.059636
08:55:37|0.059271
08:55:38|0.059383
08:55:40|0.059393
08:55:41|0.059398
08:55:42|0.059398
08:55:43|0.059398
08:55:44|0.059395
08:55:45|0.059413
08:55:46|0.059279
08:55:47|0.059279
08:55:48|0.059328
08:55:49|0.05928
08:55:50|0.05928
08:55:51|0.059279
08:55:52|0.059275
08:55:53|0.059391
08:55:54|0.059391
08:55:55|0.059391
08:55:56|0.059233
08:55:57|0.059233
08:55:58|0.059267
08:55:58|0.059267
08:56:00|0.059269
08:56:01|0.05923
08:56:02|0.059348
08:56:03|0.059397
08:56:04|0.059397
08:56:05|0.059397
08:56:06|0.059321
08:56:08|0.05923
08:56:08|0.05923
08:56:09|0.05923
08:56:11|0.059231
08:56:11|0.059231
08:56:12|0.059231
08:56:13|0.059164
08:56:14|0.05916
08:56:15|0.059135
08:56:16|0.059116
08:56:17|0.059038
08:56:18|0.059108
08:56:19|0.059055
08:56:21|0.059031
08:56:22|0.058872
08:56:22|0.058875
08:56:23|0.058898
08:56:24|0.058945
08:56:25|0.058988
08:56:26|0.058988
08:56:27|0.059035
08:56:28|0.059091
08:56:30|0.058995
08:56:31|0.059066
08:56:32|0.059326
08:56:32|0.058977
08:56:33|0.058938
08:56:34|0.058891
08:56:35|0.058891
08:56:36|0.058919
08:56:37|0.058919
08:56:38|0.058902
08:56:39|0.058936
08:56:41|0.058926
08:56:43|0.059074
08:56:43|0.059035
08:56:45|0.059019
08:56:46|0.05902
08:56:47|0.05902
08:56:48|0.059209
08:56:48|0.059042
08:56:50|0.059042
08:56:51|0.059042
08:56:52|0.059074
08:56:53|0.059076
08:56:53|0.059052
08:56:55|0.059052
08:56:56|0.059054
08:56:57|0.059003
08:56:58|0.059003
08:56:59|0.059003
08:57:00|0.059003
08:57:01|0.059003
08:57:02|0.059097
08:57:03|0.059174
08:57:04|0.059174
08:57:05|0.059195
08:57:06|0.059195
08:57:07|0.059201
08:57:08|0.0592
08:57:09|0.059204
08:57:10|0.059175
08:57:11|0.059175
08:57:12|0.059175
08:57:13|0.059199
08:57:14|0.0592
08:57:15|0.059194
08:57:16|0.05914
08:57:17|0.05923
08:57:18|0.05923
08:57:19|0.05923
08:57:20|0.05923
08:57:21|0.059113
08:57:22|0.059203
08:57:23|0.059203
08:57:24|0.059203
08:57:25|0.059203
08:57:26|0.059203
08:57:27|0.0592
08:57:28|0.0592
08:57:29|0.05923
08:57:30|0.05923
08:57:31|0.059254
08:57:32|0.059254
08:57:33|0.059254
08:57:34|0.059254
08:57:35|0.059253
08:57:36|0.059253
08:57:37|0.059253
08:57:38|0.059208
08:57:39|0.059208
08:57:40|0.059208
08:57:41|0.059208
08:57:42|0.059285
08:57:43|0.059291
08:57:44|0.059291
08:57:45|0.059291
08:57:46|0.059292
08:57:47|0.059213
08:57:48|0.059213
08:57:49|0.05929
08:57:50|0.05929
08:57:51|0.05929
08:57:52|0.059292
08:57:53|0.059292
08:57:54|0.059293
08:57:55|0.059372
08:57:56|0.059378
08:57:57|0.059378
08:57:58|0.059378
08:57:59|0.059378
08:58:00|0.059378
08:58:01|0.059378
08:58:02|0.059378
08:58:03|0.059378
08:58:04|0.059438
08:58:05|0.059438
08:58:06|0.059361
08:58:07|0.05931
08:58:08|0.059246
08:58:09|0.059245
08:58:10|0.059245
08:58:11|0.059245
08:58:12|0.059245
08:58:13|0.059245
08:58:14|0.059245
08:58:15|0.059245
08:58:16|0.059245
08:58:17|0.059245
08:58:18|0.059245
08:58:19|0.059245
08:58:20|0.059245
08:58:21|0.059245
08:58:22|0.059245
08:58:23|0.059245
08:58:24|0.05922
08:58:25|0.05922
08:58:26|0.05922
08:58:27|0.059194
08:58:28|0.059228
08:58:29|0.059228
08:58:30|0.059228
08:58:31|0.059228
08:58:32|0.059228
08:58:33|0.05922
08:58:34|0.05922
08:58:35|0.05922
08:58:36|0.059245
08:58:37|0.059245
08:58:38|0.05922
08:58:39|0.05922
08:58:40|0.05922
08:58:41|0.05922
08:58:42|0.059274
08:58:43|0.059274
08:58:44|0.059274
08:58:46|0.059274
08:58:46|0.059274
08:58:47|0.059275
08:58:48|0.059224
08:58:50|0.059224
08:58:51|0.059224
08:58:52|0.059211
08:58:52|0.059211
08:58:54|0.059274
08:58:55|0.059274
08:58:56|0.059274
08:58:57|0.059274
08:58:58|0.059274
08:58:59|0.059274
08:59:00|0.059274
08:59:01|0.059274
08:59:02|0.059274
08:59:03|0.059248
08:59:04|0.059248
08:59:06|0.05942
08:59:07|0.05942
08:59:08|0.059313
08:59:09|0.059313
08:59:10|0.059313
08:59:11|0.059295
08:59:11|0.059295
08:59:13|0.059295
08:59:14|0.059295
08:59:15|0.059295
08:59:16|0.059295
08:59:17|0.059295
08:59:18|0.059295
08:59:19|0.059387
08:59:20|0.059387
08:59:21|0.059387
08:59:22|0.059351
08:59:23|0.059351
08:59:24|0.059351
08:59:25|0.059246
08:59:26|0.059341
08:59:27|0.059341
08:59:28|0.059271
08:59:29|0.059271
08:59:30|0.059271
08:59:31|0.059271
08:59:32|0.059271
08:59:33|0.059271
08:59:34|0.059271
08:59:35|0.059271
08:59:36|0.059271
08:59:37|0.059271
08:59:38|0.059271
08:59:39|0.059385
08:59:40|0.059385
08:59:41|0.059385
08:59:42|0.059384
08:59:43|0.059385
08:59:44|0.059385
08:59:46|0.059385
08:59:46|0.059385
08:59:47|0.059385
08:59:48|0.059385
08:59:49|0.0594
08:59:50|0.0594
08:59:51|0.0594
08:59:52|0.059409
08:59:55|0.059354
08:59:56|0.059354
08:59:57|0.059354
08:59:58|0.059354
08:59:59|0.059436
09:00:00|0.059436
09:00:02|0.059436
09:00:02|0.059436
09:00:03|0.059393
09:00:04|0.059393
09:00:05|0.059393
09:00:06|0.059393
09:00:07|0.059393
09:00:08|0.059393
09:00:09|0.059327
09:00:11|0.059223
09:00:11|0.059241
09:00:12|0.059138
09:00:13|0.05918
09:00:14|0.05918
09:00:17|0.05918
09:00:17|0.059149
09:00:18|0.059142
09:00:19|0.059142
09:00:20|0.059142
09:00:22|0.059149
09:00:23|0.059149
09:00:23|0.059149
09:00:25|0.059149
09:00:26|0.059205
09:00:27|0.05915
09:00:28|0.059138
09:00:29|0.059138
09:00:30|0.059147
09:00:31|0.059164
09:00:33|0.059181
09:00:33|0.059138
09:00:34|0.059138
09:00:35|0.059227
09:00:36|0.059227
09:00:37|0.059139
09:00:38|0.059141
09:00:39|0.059141
09:00:40|0.059141
09:00:41|0.059144
09:00:42|0.059144
09:00:43|0.059144
09:00:44|0.059143
09:00:46|0.059144
09:00:47|0.059187
09:00:47|0.059138
09:00:49|0.059138
09:00:49|0.059141
09:00:50|0.059138
09:00:52|0.059138
09:00:53|0.059141
09:00:54|0.059141
09:00:55|0.059141
09:00:56|0.059141
09:00:57|0.059141
09:00:58|0.059229
09:01:00|0.059229
09:01:00|0.059229
09:01:01|0.059229
09:01:02|0.059229
09:01:03|0.059229
09:01:05|0.059344
09:01:05|0.059344
09:01:06|0.059372
09:01:07|0.059372
09:01:09|0.059365
09:01:09|0.059378
09:01:10|0.05941
09:01:11|0.05941
09:01:13|0.05944
09:01:14|0.059424
09:01:15|0.059446
09:01:15|0.059446
09:01:17|0.059446
09:01:17|0.059446
09:01:19|0.059405
09:01:20|0.059418
09:01:20|0.059446
09:01:21|0.059446
09:01:23|0.059446
09:01:24|0.059446
09:01:25|0.059503
09:01:26|0.059542
09:01:26|0.059552
09:01:28|0.059552
09:01:28|0.059577
09:01:29|0.059577
09:01:30|0.059542
09:01:32|0.059541
09:01:33|0.059541
09:01:33|0.059541
09:01:35|0.059541
09:01:36|0.059546
09:01:37|0.059491
09:01:38|0.059491
09:01:39|0.059491
09:01:40|0.059491
09:01:41|0.059527
09:01:42|0.059527
09:01:43|0.0596
09:01:44|0.059652
09:01:45|0.059561
09:01:46|0.059561
09:01:48|0.059683
09:01:49|0.059683
09:01:49|0.059683
09:01:51|0.059683
09:01:51|0.059683
09:01:52|0.059683
09:01:54|0.059683
09:01:54|0.059683
09:01:56|0.059684
09:01:57|0.059684
09:01:58|0.059684
09:01:59|0.059697
09:02:00|0.059597
09:02:01|0.059597
09:02:02|0.059597
09:02:03|0.059636
09:02:04|0.059731
09:02:05|0.059731
09:02:06|0.059731
09:02:07|0.05974
09:02:08|0.05974
09:02:09|0.059675
09:02:10|0.059675
09:02:11|0.059689
09:02:12|0.059719
09:02:14|0.059719
09:02:14|0.059691
09:02:16|0.059691
09:02:16|0.059728
09:02:18|0.059768
09:02:18|0.059779
09:02:19|0.059861
09:02:20|0.0598
09:02:21|0.059756
09:02:23|0.059756
09:02:23|0.059756
09:02:24|0.059756
09:02:26|0.059756
09:02:26|0.05986
09:02:27|0.05986
09:02:29|0.059782
09:02:30|0.059753
09:02:31|0.059753
09:02:32|0.059855
09:02:33|0.059855
09:02:34|0.059859
09:02:35|0.059859
09:02:36|0.059859
09:02:37|0.059859
09:02:39|0.059859
09:02:39|0.059859
09:02:40|0.059859
09:02:41|0.059859
09:02:42|0.059859
09:02:43|0.059859
09:02:44|0.059859
09:02:45|0.059859
09:02:46|0.059859
09:02:48|0.0598
09:02:48|0.0598
09:02:50|0.0598
09:02:51|0.0598
09:02:51|0.059756
09:02:53|0.059756
09:02:54|0.059756
09:02:55|0.059739
09:02:55|0.059739
09:02:57|0.0597
09:02:57|0.0598
09:02:59|0.0598
09:03:00|0.0598
09:03:01|0.0598
09:03:01|0.0598
09:03:03|0.0598
09:03:04|0.0598
09:03:05|0.0598
09:03:06|0.059691
09:03:06|0.059746
09:03:08|0.059617
09:03:09|0.05961
09:03:10|0.05961
09:03:11|0.059444
09:03:12|0.059565
09:03:13|0.059565
09:03:14|0.059456
09:03:16|0.059639
09:03:16|0.05971
09:03:17|0.059677
09:03:18|0.059677
09:03:19|0.059677
09:03:20|0.059677
09:03:21|0.059677
09:03:22|0.059677
09:03:23|0.059677
09:03:24|0.059677
09:03:25|0.059677
09:03:26|0.059677
09:03:27|0.059677
09:03:28|0.059677
09:03:29|0.059677
09:03:30|0.059677
09:03:31|0.059677
09:03:32|0.059677
09:03:33|0.059677
09:03:34|0.059677
09:03:35|0.059677
09:03:36|0.059683
09:03:37|0.059683
09:03:38|0.059683
09:03:39|0.059683
09:03:40|0.059683
09:03:41|0.059684
09:03:42|0.05975
09:03:43|0.05975
09:03:44|0.05975
09:03:45|0.059684
09:03:47|0.059747
09:03:48|0.059677
09:03:49|0.059677
09:03:50|0.059677
09:03:52|0.059677
09:03:53|0.059677
09:03:53|0.059699
09:03:54|0.059699
09:03:56|0.059699
09:03:56|0.059698
09:03:57|0.059698
09:03:59|0.059677
09:03:59|0.059677
09:04:00|0.059702
09:04:02|0.059702
09:04:03|0.059738
09:04:04|0.059738
09:04:05|0.059738
09:04:05|0.0598
09:04:06|0.0598
09:04:08|0.059838
09:04:08|0.059838
09:04:10|0.059838
09:04:10|0.059811
09:04:11|0.059811
09:04:13|0.059811
09:04:14|0.059811
09:04:15|0.059745
09:04:15|0.059745
09:04:17|0.059745
09:04:18|0.059745
09:04:19|0.059825
09:04:20|0.059822
09:04:21|0.059822
09:04:22|0.059822
09:04:23|0.059822
09:04:24|0.059822
09:04:25|0.059822
09:04:26|0.059822
09:04:27|0.059822
09:04:28|0.059822
09:04:29|0.059822
09:04:30|0.059822
09:04:31|0.059822
09:04:32|0.059774
09:04:33|0.059774
09:04:34|0.059858
09:04:35|0.059858
09:04:36|0.059858
09:04:37|0.059858
09:04:38|0.059858
09:04:40|0.059858
09:04:40|0.059858
09:04:41|0.059858
09:04:43|0.059796
09:04:43|0.059796
09:04:44|0.059732
09:04:45|0.059732
09:04:46|0.059701
09:04:47|0.059701
09:04:48|0.059696
09:04:50|0.059696
09:04:52|0.059681
09:04:52|0.059681
09:04:53|0.059681
09:04:54|0.059641
09:04:56|0.059641
09:04:56|0.059629
09:04:57|0.059629
09:04:59|0.059629
09:05:00|0.059631
09:05:01|0.059631
09:05:02|0.059631
09:05:04|0.059631
09:05:04|0.059631
09:05:05|0.059631
09:05:06|0.059631
09:05:07|0.059631
09:05:08|0.059631
09:05:09|0.059621
09:05:10|0.059621
09:05:12|0.059602
09:05:12|0.059602
09:05:13|0.059602
09:05:14|0.0596
09:05:15|0.059568
09:05:17|0.059568
09:05:17|0.059568
09:05:19|0.059568
09:05:20|0.059568
09:05:20|0.059616
09:05:22|0.059616
09:05:23|0.059568
09:05:24|0.059568
09:05:24|0.059568
09:05:25|0.059568
09:05:27|0.059568
09:05:28|0.059568
09:05:29|0.05955
09:05:30|0.05955
09:05:31|0.05955
09:05:32|0.05955
09:05:33|0.059529
09:05:34|0.059529
09:05:35|0.059548
09:05:36|0.059548
09:05:36|0.059548
09:05:37|0.059548
09:05:38|0.059548
09:05:39|0.059548
09:05:40|0.059548
09:05:42|0.059536
09:05:43|0.059536
09:05:44|0.059536
09:05:45|0.059559
09:05:45|0.059559
09:05:47|0.059536
09:05:48|0.059536
09:05:49|0.059536
09:05:49|0.059536
09:05:51|0.059536
09:05:52|0.059522
09:05:53|0.059421
09:05:54|0.059507
09:05:56|0.059507
09:05:56|0.059507
09:05:57|0.059507
09:05:58|0.059507
09:05:59|0.059507
09:06:00|0.059507
09:06:01|0.059507
09:06:02|0.059507
09:06:03|0.059507
09:06:04|0.059507
09:06:05|0.059507
09:06:06|0.059507
09:06:07|0.059507
09:06:09|0.059507
09:06:09|0.059441
09:06:10|0.059441
09:06:11|0.05942
09:06:12|0.059388
09:06:14|0.059369
09:06:15|0.059369
09:06:16|0.059369
09:06:17|0.059385
09:06:18|0.059385
09:06:20|0.059385
09:06:20|0.059523
09:06:21|0.059598
09:06:22|0.059598
09:06:23|0.059566
09:06:25|0.059566
09:06:25|0.059538
09:06:26|0.059426
09:06:27|0.059426
09:06:28|0.059426
09:06:29|0.059404
09:06:30|0.059404
09:06:31|0.059404
09:06:32|0.059386
09:06:33|0.059359
09:06:34|0.059364
09:06:35|0.059364
09:06:36|0.059364
09:06:37|0.059364
09:06:38|0.059422
09:06:39|0.059422
09:06:40|0.059422
09:06:41|0.059422
09:06:42|0.059362
09:06:43|0.0593
09:06:44|0.0593
09:06:45|0.0593
09:06:47|0.059212
09:06:47|0.059212
09:06:48|0.059212
09:06:49|0.059168
09:06:50|0.059229
09:06:51|0.059141
09:06:53|0.059141
09:06:54|0.059141
09:06:55|0.059136
09:06:56|0.059136
09:06:57|0.059136
09:06:58|0.059136
09:06:59|0.059136
09:07:00|0.059136
09:07:01|0.059106
09:07:02|0.059106
09:07:03|0.059106
09:07:04|0.059106
09:07:05|0.059102
09:07:06|0.059102
09:07:07|0.059064
09:07:08|0.059064
09:07:09|0.059019
09:07:10|0.059019
09:07:11|0.059007
09:07:13|0.059007
09:07:13|0.059007
09:07:14|0.059102
09:07:15|0.059205
09:07:16|0.05909
09:07:18|0.05909
09:07:18|0.05909
09:07:19|0.05909
09:07:21|0.05909
09:07:21|0.058448
09:07:22|0.05853
09:07:24|0.058367
09:07:25|0.058458
09:07:25|0.058432
09:07:27|0.058541
09:07:28|0.058542
09:07:29|0.058542
09:07:29|0.058556
09:07:31|0.058579
09:07:32|0.058607
09:07:32|0.058717
09:07:34|0.058538
09:07:35|0.058538
09:07:36|0.058538
09:07:37|0.058538
09:07:38|0.058593
09:07:39|0.058718
09:07:40|0.058645
09:07:41|0.058645
09:07:42|0.058645
09:07:43|0.058554
09:07:44|0.058554
09:07:45|0.058555
09:07:46|0.058603
09:07:47|0.058548
09:07:48|0.058603
09:07:50|0.058603
09:07:50|0.058603
09:07:51|0.058603
09:07:53|0.058603
09:07:53|0.058603
09:07:55|0.058603
09:07:55|0.058658
09:07:57|0.058648
09:07:58|0.058615
09:07:59|0.058541
09:08:00|0.058542
09:08:01|0.058542
09:08:02|0.058595
09:08:03|0.058539
09:08:04|0.058545
09:08:06|0.058596
09:08:06|0.058611
09:08:07|0.058611
09:08:08|0.058655
09:08:09|0.058655
09:08:10|0.058655
09:08:11|0.058655
09:08:12|0.058629
09:08:13|0.058641
09:08:14|0.058641
09:08:15|0.058748
09:08:16|0.058614
09:08:17|0.058607
09:08:18|0.058695
09:08:19|0.058633
09:08:21|0.058701
09:08:21|0.058741
09:08:22|0.058741
09:08:23|0.058721
09:08:24|0.058721
09:08:25|0.058745
09:08:26|0.058745
09:08:27|0.058745
09:08:28|0.058701
09:08:29|0.058701
09:08:30|0.058701
09:08:32|0.058701
09:08:33|0.058777
09:08:33|0.058777
09:08:34|0.058777
09:08:36|0.058701
09:08:37|0.058701
09:08:38|0.058749
09:08:38|0.058779
09:08:39|0.058762
09:08:40|0.058762
09:08:41|0.058779
09:08:42|0.058793
09:08:44|0.058793
09:08:45|0.058793
09:08:46|0.058765
09:08:47|0.058765
09:08:48|0.058792
09:08:51|0.058792
09:08:51|0.058819
09:08:53|0.058819
09:08:54|0.058782
09:08:55|0.058782
09:08:57|0.058788
09:08:57|0.058788
09:08:59|0.058788
09:08:59|0.058788
09:09:00|0.058788
09:09:01|0.058928
09:09:02|0.058928
09:09:03|0.058928
09:09:04|0.058928
09:09:05|0.058928
09:09:06|0.058928
09:09:07|0.058871
09:09:08|0.058908
09:09:10|0.058907
09:09:11|0.058907
09:09:12|0.058907
09:09:12|0.058907
09:09:13|0.058907
09:09:14|0.058821
09:09:15|0.058907
09:09:16|0.058907
09:09:17|0.058907
09:09:18|0.058908
09:09:20|0.058908
09:09:21|0.058908
09:09:22|0.058908
09:09:22|0.058941
09:09:23|0.059033
09:09:24|0.059033
09:09:25|0.059033
09:09:26|0.059033
09:09:27|0.059033
09:09:28|0.058918
09:09:29|0.058918
09:09:31|0.05891
09:09:31|0.058909
09:09:33|0.058973
09:09:33|0.058908
09:09:34|0.058908
09:09:36|0.058866
09:09:36|0.058866
09:09:38|0.058866
09:09:38|0.058876
09:09:39|0.058896
09:09:41|0.058896
09:09:42|0.058834
09:09:42|0.058952
09:09:44|0.058896
09:09:45|0.058896
09:09:45|0.058896
09:09:46|0.058896
09:09:48|0.058913
09:09:48|0.058874
09:09:50|0.058874
09:09:50|0.058874
09:09:51|0.058924
09:09:52|0.058924
09:09:53|0.058924
09:09:54|0.058924
09:09:55|0.058948
09:09:57|0.058897
09:09:57|0.058897
09:09:58|0.058897
09:09:59|0.058897
09:10:01|0.058897
09:10:01|0.0589
09:10:03|0.0589
09:10:04|0.0589
09:10:05|0.0589
09:10:06|0.0589
09:10:07|0.0589
09:10:09|0.0589
09:10:09|0.0589
09:10:10|0.058911
09:10:12|0.058911
09:10:12|0.058911
09:10:14|0.058911
09:10:14|0.058897
09:10:15|0.058913
09:10:16|0.058913
09:10:18|0.058957
09:10:19|0.058957
09:10:19|0.05889
09:10:21|0.05889
09:10:22|0.058926
09:10:23|0.058926
09:10:24|0.058997
09:10:25|0.058928
09:10:26|0.058928
09:10:27|0.058928
09:10:28|0.058928
09:10:29|0.058928
09:10:30|0.058991
09:10:30|0.058991
09:10:32|0.058991
09:10:33|0.058991
09:10:33|0.058991
09:10:35|0.058991
09:10:35|0.058896
09:10:36|0.058896
09:10:38|0.058896
09:10:39|0.058896
09:10:40|0.058982
09:10:41|0.058982
09:10:42|0.05901
09:10:43|0.05901
09:10:44|0.05901
09:10:45|0.05901
09:10:46|0.059
09:10:47|0.059
09:10:48|0.059
09:10:49|0.059
09:10:50|0.059
09:10:51|0.059
09:10:52|0.059024
09:10:53|0.058984
09:10:54|0.058984
09:10:55|0.059
09:10:57|0.059024
09:10:57|0.059024
09:10:58|0.059024
09:10:59|0.059154
09:11:01|0.059154
09:11:02|0.059134
09:11:03|0.059134
09:11:04|0.059171
09:11:05|0.059171
09:11:05|0.059171
09:11:07|0.059171
09:11:08|0.059171
09:11:08|0.059066
09:11:10|0.059066
09:11:10|0.059066
09:11:12|0.058997
09:11:13|0.058997
09:11:14|0.058997
09:11:15|0.058997
09:11:16|0.058997
09:11:17|0.058997
09:11:18|0.059001
09:11:19|0.059001
09:11:20|0.059001
09:11:21|0.059001
09:11:22|0.059096
09:11:23|0.059096
09:11:24|0.059011
09:11:25|0.059011
09:11:26|0.059011
09:11:26|0.059162
09:11:28|0.059162
09:11:29|0.059162
09:11:29|0.059103
09:11:31|0.059103
09:11:31|0.059158
09:11:33|0.059158
09:11:33|0.059158
09:11:35|0.059158
09:11:36|0.059158
09:11:37|0.058964
09:11:38|0.059071
09:11:39|0.059071
09:11:40|0.059071
09:11:41|0.058996
09:11:42|0.058935
09:11:42|0.058935
09:11:43|0.058935
09:11:45|0.058937
09:11:46|0.05902
09:11:47|0.05902
09:11:48|0.058968
09:11:49|0.058968
09:11:50|0.058968
09:11:51|0.059099
09:11:51|0.059099
09:11:53|0.059099
09:11:54|0.05917
09:11:55|0.059171
09:11:56|0.059171
09:11:57|0.059171
09:11:59|0.059171
09:12:00|0.059171
09:12:01|0.059171
09:12:02|0.059171
09:12:03|0.059171
09:12:04|0.059171
09:12:05|0.059171
09:12:06|0.059171
09:12:06|0.059165
09:12:08|0.059165
09:12:09|0.059165
09:12:10|0.059165
09:12:11|0.059165
09:12:12|0.059165
09:12:13|0.059165
09:12:14|0.059165
09:12:15|0.059165
09:12:16|0.059083
09:12:17|0.059083
09:12:18|0.059082
09:12:19|0.059082
09:12:20|0.05909
09:12:22|0.05909
09:12:22|0.059163
09:12:23|0.059163
09:12:24|0.059163
09:12:26|0.059163
09:12:26|0.059163
09:12:27|0.059163
09:12:29|0.05917
09:12:29|0.05917
09:12:30|0.05919
09:12:31|0.05919
09:12:33|0.05919
09:12:33|0.059201
09:12:34|0.059201
09:12:35|0.059201
09:12:37|0.059737
09:12:37|0.059531
09:12:38|0.059592
09:12:39|0.059533
09:12:40|0.059596
09:12:42|0.059596
09:12:42|0.05962
09:12:44|0.059592
09:12:44|0.059592
09:12:46|0.059446
09:12:47|0.059446
09:12:48|0.059592
09:12:49|0.059592
09:12:50|0.059485
09:12:50|0.059558
09:12:52|0.059638
09:12:53|0.059638
09:12:54|0.059601
09:12:55|0.059601
09:12:55|0.059601
09:12:57|0.059601
09:12:58|0.059592
09:12:59|0.059592
09:13:00|0.059698
09:13:01|0.059698
09:13:03|0.059698
09:13:04|0.059738
09:13:05|0.059738
09:13:06|0.059779
09:13:07|0.059743
09:13:08|0.059743
09:13:09|0.059854
09:13:10|0.05989
09:13:11|0.059821
09:13:12|0.059941
09:13:13|0.059738
09:13:14|0.059738
09:13:15|0.059756
09:13:16|0.059756
09:13:17|0.059747
09:13:18|0.059692
09:13:19|0.059883
09:13:20|0.059777
09:13:21|0.0598
09:13:22|0.059801
09:13:23|0.059801
09:13:24|0.059801
09:13:25|0.059801
09:13:26|0.059751
09:13:27|0.059751
09:13:28|0.059751
09:13:29|0.059776
09:13:30|0.059776
09:13:31|0.059776
09:13:32|0.059776
09:13:33|0.059733
09:13:34|0.059734
09:13:35|0.059734
09:13:37|0.059734
09:13:37|0.059718
09:13:38|0.059718
09:13:39|0.059718
09:13:40|0.059718
09:13:41|0.059718
09:13:43|0.059718
09:13:43|0.059703
09:13:44|0.059699
09:13:45|0.059699
09:13:46|0.059699
09:13:48|0.059699
09:13:48|0.059607
09:13:49|0.059607
09:13:51|0.059607
09:13:51|0.059686
09:13:52|0.059686
09:13:53|0.059686
09:13:55|0.059624
09:13:56|0.059863
09:13:56|0.059999
09:13:57|0.059999
09:13:59|0.059922
09:14:00|0.059922
09:14:01|0.059922
09:14:02|0.059863
09:14:03|0.059955
09:14:04|0.059955
09:14:05|0.060036
09:14:06|0.060125
09:14:07|0.060125
09:14:08|0.060059
09:14:09|0.059988
09:14:10|0.059988
09:14:11|0.05999
09:14:12|0.060053
09:14:13|0.060053
09:14:14|0.060056
09:14:15|0.060028
09:14:16|0.059984
09:14:17|0.059984
09:14:18|0.059984
09:14:19|0.060056
09:14:20|0.060056
09:14:21|0.060056
09:14:22|0.059988
09:14:23|0.059917
09:14:24|0.059917
09:14:25|0.059917
09:14:26|0.060009
09:14:27|0.060009
09:14:28|0.060012
09:14:29|0.060012
09:14:30|0.05996
09:14:31|0.060316
09:14:32|0.060257
09:14:33|0.060263
09:14:34|0.060257
09:14:35|0.060384
09:14:36|0.060393
09:14:37|0.060366
09:14:38|0.060366
09:14:39|0.060366
09:14:40|0.060279
09:14:41|0.060375
09:14:42|0.060237
09:14:43|0.060306
09:14:44|0.060287
09:14:45|0.06034
09:14:46|0.06018
09:14:48|0.06018
09:14:48|0.06018
09:14:49|0.06018
09:14:50|0.06018
09:14:51|0.060201
09:14:52|0.060289
09:14:54|0.060296
09:14:54|0.060122
09:14:55|0.060122
09:14:56|0.06015
09:14:58|0.06015
09:14:59|0.060039
09:14:59|0.060039
09:15:00|0.060039
09:15:02|0.060169
09:15:03|0.060169
09:15:04|0.060169
09:15:05|0.060169
09:15:07|0.060174
09:15:07|0.060174
09:15:08|0.060082
09:15:09|0.060003
09:15:10|0.060239
09:15:11|0.060202
09:15:12|0.060174
09:15:14|0.060174
09:15:15|0.060187
09:15:16|0.060033
09:15:17|0.060033
09:15:18|0.060033
09:15:20|0.059963
09:15:20|0.060081
09:15:21|0.060121
09:15:22|0.060139
09:15:23|0.060139
09:15:24|0.060139
09:15:25|0.060139
09:15:26|0.060108
09:15:27|0.060079
09:15:28|0.060108
09:15:29|0.060033
09:15:30|0.060254
09:15:31|0.060117
09:15:32|0.060117
09:15:33|0.060117
09:15:34|0.06023
09:15:35|0.06023
09:15:36|0.060162
09:15:37|0.060162
09:15:38|0.060084
09:15:39|0.060116
09:15:41|0.060116
09:15:41|0.060102
09:15:42|0.060204
09:15:43|0.060204
09:15:44|0.060166
09:15:45|0.060166
09:15:46|0.060166
09:15:47|0.060166
09:15:48|0.060166
09:15:49|0.060166
09:15:50|0.060166
09:15:51|0.060165
09:15:52|0.060116
09:15:53|0.060213
09:15:54|0.060235
09:15:55|0.06013
09:15:56|0.06013
09:15:57|0.060236
09:15:58|0.060236
09:15:59|0.060236
09:16:00|0.060236
09:16:02|0.06038
09:16:03|0.06038
09:16:04|0.060355
09:16:05|0.060298
09:16:05|0.060275
09:16:07|0.060355
09:16:07|0.060355
09:16:09|0.060355
09:16:10|0.060355
09:16:11|0.060355
09:16:12|0.060355
09:16:13|0.060241
09:16:14|0.0604
09:16:15|0.060253
09:16:16|0.060256
09:16:17|0.060257
09:16:18|0.060276
09:16:19|0.0603
09:16:20|0.0604
09:16:21|0.060359
09:16:22|0.060359
09:16:23|0.0604
09:16:24|0.0604
09:16:25|0.060355
09:16:26|0.060355
09:16:27|0.060355
09:16:28|0.060378
09:16:29|0.060378
09:16:30|0.060378
09:16:31|0.060294
09:16:32|0.060179
09:16:33|0.060179
09:16:34|0.060179
09:16:35|0.060229
09:16:36|0.060107
09:16:37|0.060107
09:16:38|0.060107
09:16:39|0.060107
09:16:40|0.060107
09:16:41|0.060107
09:16:42|0.060107
09:16:43|0.060123
09:16:44|0.060107
09:16:45|0.060107
09:16:46|0.060107
09:16:47|0.060107
09:16:48|0.060107
09:16:49|0.060076
09:16:50|0.060076
09:16:51|0.060076
09:16:52|0.060076
09:16:53|0.060076
09:16:54|0.060076
09:16:55|0.060076
09:16:56|0.060076
09:16:57|0.060076
09:16:58|0.060225
09:16:59|0.060225
09:17:00|0.060225
09:17:01|0.060225
09:17:02|0.060225
09:17:04|0.060216
09:17:04|0.060216
09:17:06|0.060216
09:17:07|0.060225
09:17:08|0.060228
09:17:09|0.060214
09:17:09|0.060187
09:17:11|0.060187
09:17:11|0.060089
09:17:13|0.060089
09:17:14|0.060089
09:17:14|0.060052
09:17:16|0.060088
09:17:16|0.060089
09:17:18|0.060049
09:17:18|0.060153
09:17:19|0.060067
09:17:21|0.060067
09:17:21|0.060067
09:17:22|0.060031
09:17:23|0.060152
09:17:24|0.060152
09:17:26|0.060152
09:17:26|0.060068
09:17:28|0.060068
09:17:29|0.060029
09:17:30|0.060029
09:17:30|0.059973
09:17:33|0.059973
09:17:33|0.060107
09:17:34|0.060107
09:17:35|0.060019
09:17:36|0.060019
09:17:37|0.060019
09:17:38|0.060019
09:17:40|0.060019
09:17:40|0.060019
09:17:41|0.060019
09:17:42|0.060019
09:17:43|0.060019
09:17:44|0.060019
09:17:45|0.060019
09:17:47|0.060019
09:17:48|0.060019
09:17:48|0.060019
09:17:49|0.060019
09:17:50|0.060019
09:17:51|0.060019
09:17:52|0.060019
09:17:53|0.060069
09:17:54|0.060069
09:17:55|0.060069
09:17:56|0.060066
09:17:57|0.060188
09:17:58|0.060188
09:17:59|0.060068
09:18:00|0.060068
09:18:01|0.060096
09:18:03|0.060096
09:18:04|0.060066
09:18:05|0.060065
09:18:06|0.060065
09:18:07|0.060065
09:18:08|0.060066
09:18:08|0.060066
09:18:10|0.060066
09:18:11|0.060065
09:18:12|0.060065
09:18:13|0.06
09:18:14|0.06
09:18:15|0.059995
09:18:15|0.059995
09:18:17|0.059947
09:18:17|0.059948
09:18:18|0.059947
09:18:20|0.059858
09:18:21|0.059858
09:18:22|0.059858
09:18:23|0.059857
09:18:24|0.059857
09:18:25|0.059857
09:18:26|0.059858
09:18:27|0.059858
09:18:28|0.059858
09:18:29|0.059858
09:18:30|0.059858
09:18:32|0.059815
09:18:32|0.0598
09:18:33|0.059799
09:18:34|0.059799
09:18:36|0.059799
09:18:36|0.059738
09:18:37|0.059738
09:18:38|0.059815
09:18:39|0.059854
09:18:40|0.05975
09:18:41|0.05975
09:18:42|0.059743
09:18:43|0.05975
09:18:44|0.05975
09:18:45|0.05975
09:18:46|0.05975
09:18:47|0.05975
09:18:48|0.05975
09:18:49|0.05975
09:18:50|0.05975
09:18:51|0.059917
09:18:52|0.05978
09:18:53|0.05978
09:18:54|0.059864
09:18:55|0.059865
09:18:56|0.059865
09:18:57|0.059865
09:18:58|0.059853
09:18:59|0.059855
09:19:00|0.059855
09:19:01|0.059855
09:19:03|0.059855
09:19:05|0.059755
09:19:05|0.059755
09:19:06|0.059743
09:19:08|0.059743
09:19:09|0.059743
09:19:10|0.059743
09:19:11|0.059865
09:19:12|0.059816
09:19:13|0.059911
09:19:14|0.059911
09:19:15|0.059916
09:19:16|0.059977
09:19:17|0.059977
09:19:18|0.059917
09:19:19|0.059917
09:19:20|0.059968
09:19:21|0.05992
09:19:22|0.05992
09:19:23|0.05992
09:19:25|0.059911
09:19:25|0.059911
09:19:26|0.059911
09:19:28|0.059911
09:19:28|0.059988
09:19:29|0.059988
09:19:30|0.059976
09:19:31|0.059976
09:19:32|0.059976
09:19:33|0.059976
09:19:34|0.060037
09:19:35|0.059945
09:19:36|0.059936
09:19:37|0.059936
09:19:38|0.059936
09:19:39|0.059936
09:19:40|0.059936
09:19:41|0.059936
09:19:42|0.060003
09:19:43|0.060003
09:19:44|0.060003
09:19:45|0.060003
09:19:47|0.060003
09:19:47|0.059912
09:19:48|0.059984
09:19:50|0.059984
09:19:50|0.059984
09:19:52|0.059984
09:19:52|0.059984
09:19:53|0.059984
09:19:55|0.060061
09:19:55|0.059992
09:19:56|0.060065
09:19:57|0.060065
09:19:59|0.060065
09:20:00|0.060038
09:20:00|0.060038
09:20:01|0.060121
09:20:02|0.060121
09:20:03|0.060121
09:20:05|0.060121
09:20:05|0.060121
09:20:07|0.060174
09:20:08|0.060174
09:20:09|0.060174
09:20:10|0.060174
09:20:11|0.060174
09:20:12|0.060197
09:20:13|0.060197
09:20:14|0.060225
09:20:15|0.060225
09:20:16|0.060225
09:20:17|0.060225
09:20:18|0.060198
09:20:19|0.060198
09:20:20|0.060118
09:20:21|0.060118
09:20:22|0.060118
09:20:23|0.060118
09:20:24|0.060118
09:20:25|0.060118
09:20:26|0.060118
09:20:27|0.060118
09:20:28|0.060118
09:20:29|0.060118
09:20:30|0.060118
09:20:31|0.060246
09:20:32|0.060246
09:20:33|0.060246
09:20:34|0.060246
09:20:35|0.060246
09:20:36|0.060246
09:20:37|0.060247
09:20:38|0.060217
09:20:39|0.060217
09:20:40|0.060217
09:20:41|0.060186
09:20:42|0.060161
09:20:43|0.060161
09:20:44|0.060161
09:20:45|0.060247
09:20:47|0.060247
09:20:47|0.060291
09:20:48|0.060291
09:20:49|0.060291
09:20:50|0.0603
09:20:51|0.0603
09:20:52|0.0603
09:20:53|0.06033
09:20:54|0.06033
09:20:55|0.060302
09:20:56|0.060302
09:20:57|0.060302
09:20:58|0.06038
09:20:59|0.06038
09:21:00|0.06038
09:21:01|0.06038
09:21:03|0.060411
09:21:04|0.060385
09:21:04|0.060385
09:21:06|0.060389
09:21:08|0.060337
09:21:09|0.060337
09:21:10|0.060337
09:21:11|0.060337
09:21:11|0.060337
09:21:13|0.060337
09:21:13|0.060309
09:21:15|0.060256
09:21:16|0.060287
09:21:17|0.060287
09:21:18|0.060345
09:21:19|0.060345
09:21:20|0.060345
09:21:21|0.060345
09:21:22|0.060345
09:21:23|0.060345
09:21:24|0.060345
09:21:25|0.060349
09:21:26|0.060385
09:21:27|0.060385
09:21:28|0.060383
09:21:29|0.060383
09:21:30|0.060383
09:21:31|0.060383
09:21:32|0.060291
09:21:33|0.060291
09:21:35|0.060291
09:21:35|0.0603
09:21:36|0.0603
09:21:37|0.0603
09:21:38|0.060227
09:21:39|0.060227
09:21:40|0.060227
09:21:41|0.060227
09:21:43|0.060291
09:21:43|0.060291
09:21:44|0.060291
09:21:45|0.060291
09:21:46|0.060227
09:21:47|0.060227
09:21:48|0.060227
09:21:49|0.060227
09:21:51|0.060227
09:21:51|0.060228
09:21:52|0.060224
09:21:53|0.060224
09:21:54|0.060224
09:21:55|0.060224
09:21:56|0.060224
09:21:57|0.060273
09:21:58|0.060273
09:21:59|0.060273
09:22:01|0.06025
09:22:01|0.060287
09:22:02|0.060287
09:22:03|0.06025
09:22:04|0.060162
09:22:06|0.060162
09:22:07|0.060162
09:22:08|0.060162
09:22:09|0.060162
09:22:11|0.060213
09:22:11|0.060213
09:22:13|0.060213
09:22:13|0.060163
09:22:15|0.060163
09:22:15|0.060163
09:22:17|0.060164
09:22:18|0.060162
09:22:19|0.060162
09:22:20|0.060162
09:22:21|0.060162
09:22:21|0.060127
09:22:22|0.060162
09:22:24|0.060127
09:22:25|0.060093
09:22:25|0.060093
09:22:27|0.060093
09:22:27|0.060162
09:22:28|0.060162
09:22:29|0.060196
09:22:31|0.060196
09:22:31|0.060162
09:22:33|0.060162
09:22:34|0.060162
09:22:35|0.060162
09:22:36|0.060162
09:22:37|0.060162
09:22:38|0.060162
09:22:39|0.060162
09:22:40|0.060203
09:22:41|0.060203
09:22:42|0.060287
09:22:43|0.060287
09:22:44|0.060287
09:22:45|0.060287
09:22:46|0.060287
09:22:47|0.0603
09:22:48|0.0603
09:22:49|0.0603
09:22:50|0.060322
09:22:51|0.060322
09:22:52|0.060233
09:22:53|0.0603
09:22:54|0.0603
09:22:55|0.0603
09:22:56|0.0603
09:22:57|0.060343
09:22:58|0.0603
09:22:59|0.0603
09:23:00|0.0603
09:23:01|0.0603
09:23:02|0.060301
09:23:03|0.060301
09:23:04|0.060308
09:23:05|0.060308
09:23:06|0.060308
09:23:07|0.060308
09:23:09|0.060402
09:23:09|0.060402
09:23:10|0.060402
09:23:11|0.060402
09:23:12|0.060402
09:23:13|0.060402
09:23:15|0.060402
09:23:16|0.060403
09:23:16|0.060403
09:23:18|0.060403
09:23:18|0.060402
09:23:20|0.060402
09:23:21|0.060402
09:23:22|0.060404
09:23:23|0.060404
09:23:24|0.060404
09:23:25|0.060404
09:23:26|0.060404
09:23:27|0.060404
09:23:28|0.0605
09:23:29|0.060607
09:23:30|0.060613
09:23:31|0.060613
09:23:32|0.06049
09:23:33|0.060473
09:23:34|0.060442
09:23:35|0.060442
09:23:36|0.060402
09:23:37|0.060358
09:23:38|0.060358
09:23:39|0.060417
09:23:40|0.060442
09:23:42|0.06039
09:23:42|0.060477
09:23:43|0.06046
09:23:45|0.060477
09:23:45|0.060477
09:23:46|0.060477
09:23:48|0.060477
09:23:48|0.060429
09:23:49|0.060429
09:23:50|0.060477
09:23:51|0.0604
09:23:53|0.0604
09:23:53|0.0604
09:23:54|0.0604
09:23:55|0.0604
09:23:56|0.0604
09:23:58|0.0604
09:23:58|0.0604
09:24:00|0.0604
09:24:00|0.0604
09:24:01|0.060477
09:24:03|0.060477
09:24:04|0.060477
09:24:05|0.060477
09:24:05|0.060477
09:24:07|0.060477
09:24:07|0.060451
09:24:09|0.06045
09:24:10|0.06045
09:24:11|0.06045
09:24:12|0.06045
09:24:13|0.060599
09:24:14|0.060599
09:24:15|0.060599
09:24:16|0.060441
09:24:17|0.06045
09:24:18|0.060481
09:24:20|0.060481
09:24:20|0.060481
09:24:21|0.060596
09:24:23|0.060495
09:24:23|0.060495
09:24:25|0.060405
09:24:25|0.060405
09:24:26|0.060405
09:24:28|0.060405
09:24:28|0.060405
09:24:29|0.060405
09:24:31|0.060405
09:24:31|0.06049
09:24:32|0.06049
09:24:33|0.06049
09:24:35|0.06049
09:24:36|0.060484
09:24:36|0.060495
09:24:37|0.060495
09:24:38|0.060495
09:24:39|0.060495
09:24:41|0.060495
09:24:42|0.060495
09:24:42|0.060375
09:24:43|0.060375
09:24:45|0.060361
09:24:46|0.060361
09:24:46|0.060361
09:24:48|0.060361
09:24:49|0.060365
09:24:50|0.06027
09:24:52|0.06027
09:24:53|0.06032
09:24:54|0.060431
09:24:55|0.060425
09:24:56|0.060425
09:24:57|0.060425
09:24:58|0.060446
09:24:59|0.060446
09:25:00|0.060446
09:25:01|0.060446
09:25:02|0.060446
09:25:03|0.060446
09:25:04|0.060347
09:25:05|0.060347
09:25:06|0.060431
09:25:07|0.060431
09:25:08|0.060431
09:25:09|0.060351
09:25:10|0.06029
09:25:11|0.06029
09:25:12|0.060336
09:25:13|0.060404
09:25:14|0.060307
09:25:15|0.060307
09:25:16|0.060443
09:25:17|0.060443
09:25:18|0.060443
09:25:19|0.060443
09:25:22|0.060443
09:25:22|0.060284
09:25:23|0.060284
09:25:24|0.060284
09:25:25|0.060284
09:25:26|0.060284
09:25:27|0.060284
09:25:28|0.060427
09:25:29|0.060443
09:25:30|0.060443
09:25:31|0.060443
09:25:32|0.060443
09:25:33|0.060443
09:25:34|0.060443
09:25:35|0.060443
09:25:36|0.060443
09:25:37|0.060443
09:25:38|0.060443
09:25:39|0.060443
09:25:40|0.060443
09:25:42|0.060443
09:25:43|0.060458
09:25:43|0.060541
09:25:45|0.060541
09:25:46|0.060541
09:25:47|0.060541
09:25:48|0.060541
09:25:49|0.060541
09:25:49|0.060541
09:25:50|0.060541
09:25:52|0.060541
09:25:53|0.060632
09:25:53|0.060569
09:25:54|0.060686
09:25:56|0.060686
09:25:56|0.060742
09:25:57|0.060705
09:25:58|0.060722
09:26:00|0.060722
09:26:00|0.060722
09:26:01|0.060533
09:26:03|0.060471
09:26:03|0.060471
09:26:05|0.060471
09:26:06|0.060474
09:26:07|0.060474
09:26:08|0.060482
09:26:09|0.060452
09:26:09|0.0605
09:26:11|0.0605
09:26:13|0.060437
09:26:13|0.060427
09:26:14|0.060233
09:26:16|0.060233
09:26:16|0.060233
09:26:17|0.060233
09:26:19|0.060233
09:26:19|0.060319
09:26:21|0.060319
09:26:22|0.060319
09:26:22|0.060241
09:26:24|0.060241
09:26:24|0.060239
09:26:25|0.060334
09:26:26|0.060334
09:26:28|0.060334
09:26:29|0.060334
09:26:29|0.060251
09:26:30|0.060251
09:26:31|0.060251
09:26:33|0.060251
09:26:33|0.060251
09:26:35|0.060251
09:26:36|0.060251
09:26:37|0.060251
09:26:38|0.060251
09:26:39|0.060252
09:26:39|0.060252
09:26:41|0.060252
09:26:42|0.060252
09:26:43|0.060252
09:26:43|0.060252
09:26:45|0.060252
09:26:45|0.060252
09:26:46|0.060241
09:26:48|0.060241
09:26:49|0.060241
09:26:49|0.060241
09:26:51|0.060158
09:26:52|0.060158
09:26:52|0.060158
09:26:54|0.060136
09:26:55|0.060228
09:26:56|0.060228
09:26:58|0.060228
09:26:58|0.060228
09:26:59|0.06014
09:27:00|0.06014
09:27:01|0.06014
09:27:03|0.06014
09:27:03|0.06014
09:27:04|0.06014
09:27:05|0.06014
09:27:06|0.06014
09:27:07|0.060065
09:27:08|0.060065
09:27:09|0.060065
09:27:10|0.060044
09:27:11|0.060034
09:27:12|0.060034
09:27:13|0.060118
09:27:14|0.060011
09:27:15|0.06
09:27:16|0.06
09:27:17|0.060084
09:27:18|0.060083
09:27:19|0.060083
09:27:21|0.059998
09:27:22|0.059998
09:27:23|0.060007
09:27:24|0.060083
09:27:25|0.060083
09:27:26|0.060083
09:27:27|0.060083
09:27:28|0.060083
09:27:28|0.060083
09:27:30|0.060083
09:27:30|0.060083
09:27:32|0.060083
09:27:33|0.060083
09:27:34|0.060083
09:27:35|0.060083
09:27:36|0.060083
09:27:36|0.060083
09:27:38|0.060083
09:27:38|0.060083
09:27:40|0.060083
09:27:41|0.060083
09:27:42|0.060083
09:27:43|0.060083
09:27:44|0.060083
09:27:45|0.060084
09:27:46|0.060084
09:27:47|0.060084
09:27:48|0.06
09:27:49|0.060093
09:27:50|0.060092
09:27:51|0.060084
09:27:52|0.060139
09:27:53|0.06014
09:27:54|0.060155
09:27:55|0.060145
09:27:56|0.060145
09:27:56|0.060145
09:27:58|0.060145
09:27:59|0.060208
09:28:00|0.060208
09:28:02|0.060208
09:28:03|0.060189
09:28:04|0.060292
09:28:05|0.060362
09:28:06|0.060241
09:28:07|0.060298
09:28:08|0.060397
09:28:09|0.060397
09:28:10|0.060285
09:28:11|0.060285
09:28:12|0.060214
09:28:14|0.060214
09:28:15|0.060299
09:28:16|0.060299
09:28:17|0.060299
09:28:19|0.060299
09:28:19|0.060299
09:28:20|0.060299
09:28:21|0.060299
09:28:22|0.060299
09:28:24|0.060155
09:28:24|0.060155
09:28:25|0.060155
09:28:26|0.060103
09:28:28|0.060151
09:28:29|0.060099
09:28:29|0.060099
09:28:30|0.060099
09:28:32|0.060099
09:28:33|0.060334
09:28:34|0.060383
09:28:35|0.060247
09:28:36|0.060247
09:28:37|0.060247
09:28:38|0.060247
09:28:38|0.060266
09:28:40|0.060266
09:28:40|0.06035
09:28:42|0.06035
09:28:43|0.06035
09:28:44|0.06035
09:28:45|0.06035
09:28:46|0.06035
09:28:46|0.06035
09:28:47|0.06025
09:28:49|0.06025
09:28:49|0.06027
09:28:50|0.060196
09:28:52|0.060196
09:28:53|0.060196
09:28:54|0.060196
09:28:55|0.060196
09:28:56|0.060182
09:28:56|0.06026
09:28:58|0.06026
09:28:58|0.06026
09:29:00|0.06026
09:29:01|0.060035
09:29:01|0.060035
09:29:03|0.059998
09:29:03|0.05998
09:29:04|0.05998
09:29:06|0.05998
09:29:07|0.05998
09:29:08|0.060032
09:29:09|0.060032
09:29:09|0.060032
09:29:11|0.059924
09:29:12|0.059924
09:29:12|0.059924
09:29:14|0.05998
09:29:16|0.05998
09:29:17|0.060014
09:29:18|0.060011
09:29:19|0.060011
09:29:20|0.060011
09:29:22|0.060011
09:29:22|0.059976
09:29:23|0.059914
09:29:25|0.059914
09:29:26|0.060065
09:29:27|0.060065
09:29:27|0.060012
09:29:29|0.060006
09:29:30|0.060012
09:29:31|0.060012
09:29:32|0.059934
09:29:33|0.059934
09:29:34|0.059922
09:29:35|0.060098
09:29:37|0.059965
09:29:38|0.059965
09:29:38|0.059965
09:29:39|0.06002
09:29:40|0.06002
09:29:41|0.06002
09:29:42|0.06002
09:29:43|0.060098
09:29:44|0.0601
09:29:45|0.060284
09:29:46|0.060284
09:29:47|0.060284
09:29:48|0.060284
09:29:49|0.060091
09:29:50|0.060079
09:29:51|0.060023
09:29:52|0.060023
09:29:54|0.060023
09:29:54|0.060023
09:29:55|0.060023
09:29:56|0.060023
09:29:57|0.060023
09:29:58|0.060023
09:29:59|0.060023
09:30:00|0.06003
09:30:01|0.06003
09:30:02|0.060038
09:30:04|0.060038
09:30:04|0.060038
09:30:05|0.060038
09:30:06|0.060038
09:30:07|0.060038
09:30:08|0.060058
09:30:09|0.060057
09:30:10|0.060057
09:30:11|0.060057
09:30:12|0.060058
09:30:13|0.060059
09:30:15|0.060044
09:30:16|0.06
09:30:17|0.06
09:30:18|0.06
09:30:19|0.06
09:30:20|0.06
09:30:21|0.06002
09:30:22|0.06006
09:30:23|0.06006
09:30:24|0.06006
09:30:25|0.060093
09:30:26|0.060093
09:30:27|0.060093
09:30:28|0.060079
09:30:29|0.060078
09:30:30|0.060078
09:30:31|0.060078
09:30:32|0.060078
09:30:33|0.060078
09:30:34|0.0601
09:30:35|0.06004
09:30:36|0.06004
09:30:37|0.06004
09:30:38|0.06004
09:30:40|0.060073
09:30:41|0.060073
09:30:42|0.060073
09:30:42|0.060073
09:30:43|0.060073
09:30:44|0.060075
09:30:46|0.060074
09:30:46|0.060074
09:30:47|0.060074
09:30:48|0.060074
09:30:49|0.060074
09:30:51|0.060074
09:30:51|0.060074
09:30:52|0.060074
09:30:53|0.060074
09:30:54|0.060074
09:30:56|0.060074
09:30:56|0.060074
09:30:58|0.060074
09:30:58|0.060074
09:30:59|0.060074
09:31:01|0.060142
09:31:02|0.060142
09:31:03|0.060163
09:31:04|0.060163
09:31:05|0.060205
09:31:08|0.060253
09:31:08|0.060191
09:31:09|0.060203
09:31:10|0.060203
09:31:11|0.060284
09:31:13|0.060284
09:31:13|0.060284
09:31:15|0.060284
09:31:16|0.060286
09:31:17|0.060285
09:31:18|0.060285
09:31:19|0.060285
09:31:20|0.060286
09:31:21|0.060144
09:31:22|0.060144
09:31:23|0.060268
09:31:24|0.060271
09:31:25|0.060271
09:31:26|0.060271
09:31:27|0.060142
09:31:28|0.060142
09:31:28|0.060142
09:31:30|0.060229
09:31:31|0.060229
09:31:31|0.060229
09:31:33|0.060068
09:31:34|0.060068
09:31:35|0.060068
09:31:37|0.06004
09:31:37|0.059921
09:31:38|0.059921
09:31:39|0.060013
09:31:40|0.059883
09:31:41|0.059883
09:31:42|0.059907
09:31:43|0.059907
09:31:44|0.059995
09:31:45|0.059995
09:31:46|0.059896
09:31:47|0.059896
09:31:48|0.059896
09:31:49|0.059896
09:31:50|0.059896
09:31:51|0.059898
09:31:52|0.059898
09:31:53|0.060001
09:31:54|0.060001
09:31:55|0.059924
09:31:56|0.060029
09:31:57|0.059995
09:31:58|0.059995
09:31:59|0.059963
09:32:00|0.059963
09:32:02|0.059953
09:32:02|0.059991
09:32:03|0.059991
09:32:04|0.059965
09:32:05|0.059965
09:32:06|0.060005
09:32:07|0.059964
09:32:08|0.059963
09:32:09|0.059963
09:32:10|0.059963
09:32:12|0.059963
09:32:12|0.059963
09:32:14|0.059963
09:32:15|0.059964
09:32:15|0.059964
09:32:17|0.059954
09:32:18|0.059868
09:32:19|0.059868
09:32:21|0.059963
09:32:22|0.059963
09:32:23|0.059869
09:32:24|0.059869
09:32:25|0.059964
09:32:26|0.059964
09:32:27|0.059956
09:32:28|0.059955
09:32:29|0.059957
09:32:30|0.059957
09:32:31|0.059957
09:32:32|0.060087
09:32:33|0.060087
09:32:34|0.060087
09:32:35|0.060087
09:32:36|0.060087
09:32:37|0.060087
09:32:39|0.060208
09:32:39|0.060094
09:32:40|0.060094
09:32:41|0.060094
09:32:42|0.060094
09:32:44|0.060094
09:32:45|0.060176
09:32:46|0.060176
09:32:47|0.060176
09:32:48|0.060176
09:32:50|0.060153
09:32:50|0.06026
09:32:51|0.060134
09:32:52|0.060194
09:32:53|0.060197
09:32:54|0.060136
09:32:55|0.060301
09:32:56|0.06036
09:32:57|0.060386
09:32:58|0.060482
09:32:59|0.060248
09:33:00|0.060282
09:33:01|0.060403
09:33:02|0.060403
09:33:03|0.060403
09:33:04|0.060403
09:33:05|0.060459
09:33:06|0.060459
09:33:07|0.060459
09:33:08|0.060459
09:33:09|0.060499
09:33:11|0.060492
09:33:11|0.060487
09:33:12|0.060487
09:33:13|0.060575
09:33:14|0.060575
09:33:16|0.060482
09:33:16|0.060482
09:33:17|0.060284
09:33:19|0.060423
09:33:19|0.06031
09:33:21|0.060258
09:33:22|0.060347
09:33:23|0.060284
09:33:24|0.060382
09:33:25|0.060317
09:33:27|0.060317
09:33:27|0.060317
09:33:28|0.060317
09:33:29|0.060334
09:33:30|0.060334
09:33:31|0.060334
09:33:33|0.060334
09:33:33|0.060334
09:33:34|0.060334
09:33:35|0.060334
09:33:37|0.060424
09:33:38|0.060424
09:33:39|0.060424
09:33:39|0.060302
09:33:40|0.060302
09:33:42|0.060302
09:33:43|0.060302
09:33:43|0.060302
09:33:44|0.060302
09:33:45|0.060302
09:33:46|0.060402
09:33:48|0.060402
09:33:48|0.060402
09:33:50|0.060402
09:33:50|0.060402
09:33:51|0.060402
09:33:53|0.060402
09:33:54|0.060402
09:33:55|0.060402
09:33:56|0.060402
09:33:57|0.060402
09:33:58|0.060335
09:33:59|0.060385
09:34:00|0.060385
09:34:01|0.060385
09:34:02|0.060385
09:34:03|0.060389
09:34:04|0.0604
09:34:05|0.060285
09:34:06|0.060285
09:34:07|0.060285
09:34:08|0.060285
09:34:09|0.060285
09:34:10|0.060371
09:34:11|0.060371
09:34:12|0.060353
09:34:13|0.060353
09:34:14|0.060353
09:34:15|0.060353
09:34:16|0.060353
09:34:17|0.060353
09:34:18|0.060353
09:34:20|0.06037
09:34:20|0.060269
09:34:21|0.060269
09:34:22|0.060268
09:34:23|0.060268
09:34:24|0.060268
09:34:25|0.060268
09:34:26|0.060268
09:34:27|0.060268
09:34:28|0.060268
09:34:31|0.060268
09:34:32|0.060268
09:34:33|0.060221
09:34:34|0.060221
09:34:35|0.060221
09:34:36|0.060221
09:34:37|0.060221
09:34:38|0.060221
09:34:39|0.060221
09:34:40|0.060221
09:34:42|0.060221
09:34:43|0.060333
09:34:44|0.060333
09:34:44|0.060382
09:34:45|0.060273
09:34:47|0.060411
09:34:47|0.060411
09:34:49|0.060411
09:34:50|0.060411
09:34:50|0.060502
09:34:52|0.060502
09:34:53|0.0605
09:34:54|0.0605
09:34:54|0.0605
09:34:56|0.0605
09:34:56|0.060443
09:34:57|0.060443
09:34:59|0.060443
09:34:59|0.060443
09:35:01|0.060443
09:35:01|0.060502
09:35:04|0.060414
09:35:05|0.06041
09:35:06|0.06041
09:35:07|0.060498
09:35:08|0.060498
09:35:09|0.060498
09:35:10|0.060394
09:35:11|0.060298
09:35:12|0.060298
09:35:13|0.060285
09:35:14|0.060441
09:35:15|0.060296
09:35:16|0.060296
09:35:17|0.060296
09:35:18|0.060425
09:35:19|0.060312
09:35:20|0.060312
09:35:22|0.060305
09:35:22|0.060305
09:35:23|0.060298
09:35:24|0.060298
09:35:26|0.060377
09:35:26|0.060438
09:35:27|0.060438
09:35:28|0.060438
09:35:29|0.060443
09:35:30|0.060438
09:35:31|0.06034
09:35:32|0.06034
09:35:33|0.06034
09:35:34|0.06034
09:35:35|0.06034
09:35:36|0.06034
09:35:37|0.06034
09:35:39|0.060253
09:35:40|0.060253
09:35:40|0.060297
09:35:42|0.060223
09:35:43|0.060223
09:35:44|0.060223
09:35:45|0.060204
09:35:46|0.060204
09:35:46|0.060204
09:35:48|0.060204
09:35:49|0.060204
09:35:50|0.060204
09:35:51|0.060202
09:35:52|0.060202
09:35:53|0.060261
09:35:53|0.06028
09:35:54|0.06028
09:35:56|0.060208
09:35:57|0.060208
09:35:58|0.060261
09:35:59|0.060261
09:36:00|0.060261
09:36:01|0.060261
09:36:02|0.060381
09:36:03|0.060381
09:36:04|0.060381
09:36:05|0.060359
09:36:06|0.060359
09:36:06|0.060359
09:36:08|0.060359
09:36:09|0.060359
09:36:10|0.060359
09:36:11|0.060359
09:36:12|0.060359
09:36:13|0.060359
09:36:14|0.060359
09:36:15|0.060257
09:36:16|0.060362
09:36:17|0.060362
09:36:18|0.060362
09:36:19|0.060364
09:36:20|0.060364
09:36:21|0.060364
09:36:23|0.060364
09:36:23|0.060364
09:36:24|0.060262
09:36:25|0.060262
09:36:26|0.060262
09:36:28|0.06036
09:36:29|0.06036
09:36:29|0.06036
09:36:31|0.06036
09:36:31|0.06036
09:36:33|0.06036
09:36:34|0.060363
09:36:34|0.060363
09:36:36|0.060363
09:36:37|0.060363
09:36:39|0.060363
09:36:39|0.060368
09:36:40|0.060368
09:36:41|0.060368
09:36:42|0.060379
09:36:43|0.060379
09:36:44|0.060379
09:36:45|0.060379
09:36:46|0.060375
09:36:47|0.060375
09:36:49|0.060375
09:36:49|0.060368
09:36:50|0.060368
09:36:51|0.060273
09:36:52|0.060273
09:36:53|0.060273
09:36:54|0.060273
09:36:55|0.060273
09:36:56|0.060273
09:36:57|0.06027
09:36:58|0.0602
09:36:59|0.0602
09:37:00|0.0602
09:37:01|0.060208
09:37:02|0.060207
09:37:03|0.060236
09:37:04|0.060236
09:37:05|0.0602
09:37:06|0.0602
09:37:07|0.0602
09:37:08|0.060236
09:37:10|0.060236
09:37:10|0.060236
09:37:12|0.060236
09:37:13|0.060322
09:37:14|0.060322
09:37:14|0.06034
09:37:15|0.06034
09:37:17|0.06034
09:37:17|0.060339
09:37:19|0.060339
09:37:20|0.060317
09:37:21|0.060317
09:37:22|0.060202
09:37:23|0.060202
09:37:24|0.060218
09:37:25|0.060218
09:37:27|0.0602
09:37:27|0.0602
09:37:28|0.060201
09:37:29|0.0602
09:37:30|0.060181
09:37:31|0.060121
09:37:32|0.060107
09:37:33|0.060107
09:37:35|0.060173
09:37:35|0.060108
09:37:37|0.060108
09:37:38|0.060088
09:37:39|0.060088
09:37:39|0.060088
09:37:40|0.060088
09:37:41|0.060088
09:37:42|0.060088
09:37:43|0.060088
09:37:44|0.060088
09:37:45|0.060088
09:37:46|0.060087
09:37:47|0.060087
09:37:49|0.060246
09:37:49|0.060069
09:37:50|0.060069
09:37:52|0.060069
09:37:53|0.060041
09:37:53|0.060041
09:37:54|0.060041
09:37:55|0.060041
09:37:56|0.060041
09:37:58|0.060051
09:37:58|0.060041
09:37:59|0.060087
09:38:01|0.060087
09:38:02|0.060088
09:38:03|0.06015
09:38:04|0.06015
09:38:05|0.06015
09:38:06|0.060186
09:38:07|0.060186
09:38:08|0.060186
09:38:09|0.060069
09:38:10|0.060069
09:38:11|0.060069
09:38:12|0.060069
09:38:13|0.060069
09:38:14|0.060069
09:38:16|0.06008
09:38:16|0.06008
09:38:17|0.06008
09:38:18|0.060204
09:38:19|0.060204
09:38:20|0.060194
09:38:21|0.060143
09:38:22|0.060143
09:38:23|0.060143
09:38:25|0.060143
09:38:25|0.060073
09:38:27|0.060073
09:38:28|0.060069
09:38:29|0.060065
09:38:30|0.06009
09:38:31|0.060065
09:38:32|0.06005
09:38:33|0.06005
09:38:34|0.06005
09:38:35|0.06005
09:38:36|0.06005
09:38:37|0.06005
09:38:38|0.06005
09:38:39|0.060109
09:38:40|0.060054
09:38:41|0.060152
09:38:42|0.060203
09:38:43|0.060222
09:38:44|0.060207
09:38:45|0.060234
09:38:46|0.060241
09:38:47|0.060242
09:38:48|0.060234
09:38:49|0.060235
09:38:50|0.060352
09:38:51|0.060352
09:38:52|0.060366
09:38:53|0.060406
09:38:54|0.060256
09:38:55|0.060276
09:38:56|0.060275
09:38:57|0.060277
09:38:58|0.060275
09:38:59|0.060275
09:39:00|0.060259
09:39:01|0.060286
09:39:02|0.060399
09:39:03|0.060305
09:39:04|0.060446
09:39:05|0.060443
09:39:06|0.060511
09:39:07|0.060385
09:39:08|0.060384
09:39:09|0.060502
09:39:10|0.060512
09:39:11|0.060513
09:39:12|0.060528
09:39:14|0.060599
09:39:14|0.060613
09:39:15|0.060572
09:39:16|0.060688
09:39:18|0.060512
09:39:19|0.060486
09:39:19|0.060483
09:39:20|0.060483
09:39:21|0.060482
09:39:22|0.060486
09:39:24|0.060485
09:39:25|0.060485
09:39:26|0.060485
09:39:27|0.060588
09:39:28|0.060612
09:39:29|0.060503
09:39:30|0.060503
09:39:31|0.060503
09:39:32|0.060503
09:39:33|0.060505
09:39:35|0.060505
09:39:36|0.060505
09:39:36|0.060486
09:39:37|0.060483
09:39:38|0.060483
09:39:40|0.060469
09:39:40|0.060469
09:39:42|0.060432
09:39:43|0.060511
09:39:44|0.060457
09:39:45|0.060504
09:39:46|0.060501
09:39:46|0.060446
09:39:48|0.060446
09:39:49|0.060446
09:39:49|0.060569
09:39:51|0.060569
09:39:51|0.060569
09:39:53|0.06046
09:39:53|0.060459
09:39:55|0.060459
09:39:56|0.060452
09:39:57|0.060452
09:39:58|0.060455
09:39:59|0.060455
09:40:00|0.060451
09:40:00|0.060452
09:40:02|0.060556
09:40:03|0.060556
09:40:04|0.060556
09:40:05|0.060461
09:40:06|0.060461
09:40:07|0.060461
09:40:08|0.060452
09:40:09|0.06045
09:40:10|0.060451
09:40:11|0.060568
09:40:12|0.060471
09:40:13|0.060554
09:40:14|0.060573
09:40:15|0.060573
09:40:16|0.060573
09:40:17|0.060573
09:40:18|0.060491
09:40:19|0.060492
09:40:20|0.060491
09:40:21|0.060491
09:40:22|0.060563
09:40:23|0.060485
09:40:24|0.060573
09:40:25|0.060573
09:40:27|0.060573
09:40:28|0.060573
09:40:28|0.060573
09:40:29|0.0606
09:40:30|0.0606
09:40:32|0.06056
09:40:33|0.060499
09:40:34|0.060604
09:40:35|0.060604
09:40:36|0.060487
09:40:37|0.060487
09:40:40|0.060483
09:40:40|0.060401
09:40:41|0.060401
09:40:42|0.060344
09:40:43|0.060344
09:40:44|0.060352
09:40:45|0.060278
09:40:46|0.060278
09:40:47|0.060356
09:40:48|0.060387
09:40:49|0.060249
09:40:50|0.060257
09:40:51|0.060257
09:40:52|0.060257
09:40:53|0.060479
09:40:54|0.06048
09:40:56|0.060469
09:40:56|0.060469
09:40:57|0.06043
09:40:59|0.060366
09:40:59|0.060366
09:41:01|0.060314
09:41:01|0.060314
09:41:02|0.060353
09:41:03|0.060316
09:41:04|0.060316
09:41:06|0.060316
09:41:07|0.060316
09:41:07|0.060316
09:41:08|0.060316
09:41:09|0.060234
09:41:10|0.060295
09:41:12|0.060285
09:41:12|0.06035
09:41:13|0.06035
09:41:14|0.060395
09:41:15|0.060395
09:41:17|0.060388
09:41:18|0.0604
09:41:18|0.0604
09:41:20|0.0604
09:41:20|0.0604
09:41:21|0.0604
09:41:23|0.060257
09:41:23|0.060257
09:41:24|0.060257
09:41:26|0.060257
09:41:28|0.060257
09:41:29|0.060257
09:41:30|0.060192
09:41:31|0.060192
09:41:32|0.060183
09:41:33|0.060155
09:41:34|0.060292
09:41:35|0.060296
09:41:36|0.060198
09:41:37|0.060295
09:41:38|0.060295
09:41:39|0.060302
09:41:40|0.060313
09:41:41|0.060311
09:41:42|0.060311
09:41:43|0.060204
09:41:45|0.060322
09:41:45|0.060323
09:41:47|0.060313
09:41:47|0.06033
09:41:48|0.06033
09:41:50|0.060333
09:41:50|0.060333
09:41:51|0.060218
09:41:52|0.060287
09:41:53|0.060287
09:41:55|0.060279
09:41:55|0.060279
09:41:57|0.060279
09:41:58|0.060279
09:41:59|0.060279
09:41:59|0.060279
09:42:00|0.060279
09:42:02|0.060279
09:42:03|0.060279
09:42:04|0.060279
09:42:04|0.060279
09:42:05|0.060279
09:42:06|0.060279
09:42:07|0.060279
09:42:08|0.060332
09:42:10|0.060347
09:42:10|0.060347
09:42:12|0.060347
09:42:12|0.060338
09:42:13|0.060338
09:42:14|0.060338
09:42:15|0.06034
09:42:16|0.06034
09:42:17|0.060417
09:42:18|0.060457
09:42:19|0.060457
09:42:21|0.060457
09:42:21|0.060457
09:42:23|0.060457
09:42:23|0.060514
09:42:25|0.060553
09:42:25|0.060553
09:42:27|0.060553
09:42:30|0.060553
09:42:31|0.060553
09:42:32|0.060573
09:42:33|0.060573
09:42:34|0.060573
09:42:35|0.060573
09:42:36|0.060573
09:42:37|0.060573
09:42:38|0.060573
09:42:38|0.060553
09:42:40|0.060553
09:42:40|0.060553
09:42:42|0.060555
09:42:43|0.060553
09:42:44|0.060571
09:42:45|0.060571
09:42:46|0.060571
09:42:47|0.060571
09:42:48|0.060553
09:42:49|0.060553
09:42:49|0.060553
09:42:51|0.060486
09:42:51|0.060425
09:42:52|0.060523
09:42:54|0.060523
09:42:54|0.060535
09:42:56|0.060535
09:42:57|0.060535
09:42:58|0.060547
09:42:59|0.060547
09:43:00|0.060547
09:43:02|0.060572
09:43:02|0.060572
09:43:03|0.060579
09:43:04|0.060753
09:43:05|0.060761
09:43:06|0.06063
09:43:07|0.060709
09:43:08|0.060641
09:43:09|0.060641
09:43:10|0.060641
09:43:11|0.060641
09:43:12|0.060641
09:43:13|0.060641
09:43:14|0.060518
09:43:15|0.060518
09:43:16|0.060518
09:43:20|0.060522
09:43:21|0.06064
09:43:22|0.060552
09:43:23|0.06052
09:43:24|0.06052
09:43:24|0.06052
09:43:26|0.06052
09:43:26|0.06052
09:43:27|0.06052
09:43:29|0.060548
09:43:30|0.060518
09:43:31|0.06042
09:43:32|0.060581
09:43:33|0.060581
09:43:35|0.060579
09:43:35|0.060496
09:43:37|0.060474
09:43:37|0.060463
09:43:39|0.060556
09:43:39|0.060556
09:43:40|0.060432
09:43:42|0.060525
09:43:42|0.060418
09:43:43|0.060502
09:43:44|0.060525
09:43:45|0.060525
09:43:47|0.060502
09:43:48|0.060458
09:43:49|0.060458
09:43:50|0.060458
09:43:51|0.060428
09:43:52|0.060428
09:43:53|0.06045
09:43:54|0.060451
09:43:55|0.060451
09:43:56|0.060451
09:43:57|0.0604
09:43:58|0.0604
09:43:59|0.060382
09:44:00|0.060382
09:44:01|0.060382
09:44:02|0.060382
09:44:03|0.060373
09:44:04|0.060382
09:44:05|0.060382
09:44:06|0.060339
09:44:07|0.060339
09:44:08|0.060339
09:44:09|0.060373
09:44:10|0.060361
09:44:11|0.060361
09:44:12|0.060361
09:44:13|0.060361
09:44:14|0.060361
09:44:15|0.060424
09:44:16|0.060346
09:44:17|0.060346
09:44:18|0.060424
09:44:19|0.060424
09:44:20|0.060424
09:44:21|0.06037
09:44:22|0.06037
09:44:23|0.06037
09:44:24|0.06037
09:44:25|0.06037
09:44:26|0.06037
09:44:27|0.060498
09:44:29|0.060419
09:44:29|0.060419
09:44:30|0.060419
09:44:32|0.060419
09:44:33|0.0605
09:44:33|0.060453
09:44:35|0.060453
09:44:36|0.060453
09:44:37|0.060453
09:44:38|0.060453
09:44:39|0.060453
09:44:39|0.06062
09:44:41|0.060523
09:44:42|0.060523
09:44:43|0.060523
09:44:44|0.060523
09:44:45|0.060523
09:44:46|0.060523
09:44:47|0.06056
09:44:48|0.06056
09:44:49|0.06056
09:44:50|0.060625
09:44:51|0.060625
09:44:52|0.060625
09:44:53|0.060551
09:44:54|0.060663
09:44:55|0.0607
09:44:56|0.060787
09:44:57|0.060812
09:44:59|0.060815
09:45:00|0.06082
09:45:00|0.06082
09:45:02|0.060655
09:45:02|0.060736
09:45:03|0.060748
09:45:05|0.060748
09:45:06|0.060807
09:45:07|0.060807
09:45:08|0.060801
09:45:09|0.060658
09:45:10|0.060658
09:45:11|0.060795
09:45:12|0.060802
09:45:13|0.060848
09:45:14|0.060848
09:45:15|0.060722
09:45:16|0.06069
09:45:17|0.06069
09:45:18|0.060803
09:45:19|0.060817
09:45:20|0.060817
09:45:21|0.060888
09:45:22|0.060881
09:45:23|0.060881
09:45:24|0.06084
09:45:25|0.0609
09:45:26|0.060691
09:45:27|0.06069
09:45:28|0.06069
09:45:29|0.06069
09:45:31|0.060768
09:45:32|0.060644
09:45:33|0.060789
09:45:34|0.060614
09:45:35|0.060614
09:45:36|0.060714
09:45:37|0.060735
09:45:38|0.060735
09:45:39|0.060704
09:45:40|0.060583
09:45:42|0.060566
09:45:43|0.0605
09:45:44|0.060558
09:45:45|0.060587
09:45:46|0.060502
09:45:47|0.060654
09:45:48|0.060799
09:45:49|0.060799
09:45:50|0.060627
09:45:51|0.060627
09:45:52|0.060627
09:45:54|0.060627
09:45:54|0.06074
09:45:55|0.06074
09:45:56|0.06074
09:45:58|0.06074
09:45:58|0.06074
09:45:59|0.060741
09:46:00|0.060771
09:46:01|0.060741
09:46:02|0.060741
09:46:03|0.060741
09:46:04|0.060741
09:46:05|0.060813
09:46:06|0.060751
09:46:08|0.060751
09:46:08|0.060738
09:46:10|0.060738
09:46:10|0.060666
09:46:11|0.060572
09:46:13|0.060528
09:46:14|0.060515
09:46:15|0.060571
09:46:16|0.060571
09:46:16|0.060391
09:46:18|0.060476
09:46:19|0.060477
09:46:20|0.060477
09:46:21|0.06036
09:46:22|0.060512
09:46:23|0.060477
09:46:24|0.060477
09:46:25|0.060477
09:46:26|0.060477
09:46:27|0.060489
09:46:27|0.060489
09:46:29|0.060383
09:46:30|0.060405
09:46:31|0.060405
09:46:32|0.06036
09:46:33|0.06036
09:46:34|0.06036
09:46:35|0.06033
09:46:36|0.0604
09:46:38|0.0604
09:46:40|0.0604
09:46:40|0.060406
09:46:42|0.060406
09:46:42|0.060529
09:46:43|0.060529
09:46:45|0.060427
09:46:45|0.060441
09:46:47|0.060441
09:46:47|0.060466
09:46:49|0.060466
09:46:50|0.060466
09:46:50|0.060466
09:46:52|0.060466
09:46:52|0.060479
09:46:53|0.060428
09:46:55|0.060428
09:46:55|0.060428
09:46:57|0.060478
09:46:58|0.060529
09:46:59|0.060529
09:46:59|0.060529
09:47:00|0.060452
09:47:02|0.060452
09:47:02|0.060452
09:47:04|0.060452
09:47:05|0.060452
09:47:05|0.060466
09:47:06|0.060402
09:47:07|0.060437
09:47:09|0.0604
09:47:09|0.06036
09:47:10|0.06036
09:47:11|0.06036
09:47:12|0.060454
09:47:13|0.060454
09:47:15|0.060454
09:47:16|0.060491
09:47:16|0.06048
09:47:17|0.060375
09:47:18|0.060505
09:47:19|0.060529
09:47:21|0.060415
09:47:22|0.060415
09:47:23|0.060415
09:47:24|0.060447
09:47:25|0.060447
09:47:26|0.060447
09:47:26|0.060447
09:47:27|0.060415
09:47:28|0.060415
09:47:30|0.060415
09:47:31|0.060497
09:47:32|0.060484
09:47:33|0.060484
09:47:35|0.060483
09:47:35|0.060459
09:47:36|0.060459
09:47:38|0.060459
09:47:38|0.060459
09:47:39|0.060459
09:47:41|0.060459
09:47:41|0.060459
09:47:43|0.060459
09:47:44|0.060459
09:47:44|0.060459
09:47:45|0.060459
09:47:47|0.060415
09:47:48|0.060383
09:47:49|0.060383
09:47:50|0.060383
09:47:50|0.060383
09:47:52|0.06035
09:47:52|0.06035
09:47:54|0.06041
09:47:54|0.06035
09:47:56|0.06035
09:47:57|0.060147
09:47:58|0.060147
09:47:59|0.060175
09:48:00|0.060175
09:48:01|0.060175
09:48:02|0.060175
09:48:02|0.060175
09:48:03|0.060213
09:48:05|0.060318
09:48:06|0.060208
09:48:07|0.060208
09:48:08|0.060305
09:48:09|0.060329
09:48:10|0.060329
09:48:11|0.060415
09:48:11|0.060415
09:48:13|0.060415
09:48:14|0.060415
09:48:15|0.060415
09:48:15|0.060415
09:48:17|0.060415
09:48:17|0.060324
09:48:19|0.060412
09:48:20|0.060412
09:48:20|0.060413
09:48:22|0.060369
09:48:23|0.060415
09:48:24|0.060415
09:48:24|0.060348
09:48:25|0.060348
09:48:26|0.060348
09:48:28|0.060348
09:48:29|0.06031
09:48:30|0.06031
09:48:31|0.060304
09:48:31|0.060304
09:48:32|0.060304
09:48:34|0.060304
09:48:35|0.06031
09:48:35|0.06031
09:48:37|0.06031
09:48:37|0.06031
09:48:39|0.06031
09:48:40|0.06031
09:48:41|0.060414
09:48:42|0.060414
09:48:43|0.060414
09:48:44|0.060414
09:48:45|0.060414
09:48:46|0.060414
09:48:48|0.060414
09:48:48|0.060414
09:48:49|0.060414
09:48:50|0.060414
09:48:51|0.060414
09:48:52|0.060401
09:48:53|0.060401
09:48:54|0.060398
09:48:55|0.060398
09:48:56|0.060398
09:48:57|0.060398
09:48:58|0.060398
09:48:59|0.060398
09:49:00|0.060398
09:49:01|0.060398
09:49:02|0.060398
09:49:03|0.060396
09:49:04|0.060396
09:49:05|0.060396
09:49:06|0.060364
09:49:08|0.060364
09:49:08|0.060364
09:49:10|0.060364
09:49:10|0.060364
09:49:11|0.060364
09:49:12|0.060364
09:49:13|0.060257
09:49:15|0.060257
09:49:15|0.060374
09:49:16|0.060374
09:49:17|0.060374
09:49:18|0.060374
09:49:20|0.060374
09:49:21|0.060374
09:49:22|0.060374
09:49:23|0.060374
09:49:24|0.060374
09:49:25|0.060284
09:49:26|0.060313
09:49:27|0.060307
09:49:28|0.0603
09:49:29|0.0603
09:49:30|0.0603
09:49:31|0.0603
09:49:32|0.0603
09:49:33|0.060106
09:49:35|0.060106
09:49:36|0.060106
09:49:36|0.060177
09:49:38|0.060177
09:49:38|0.060106
09:49:39|0.06018
09:49:41|0.06018
09:49:41|0.060177
09:49:43|0.060106
09:49:44|0.060062
09:49:44|0.060062
09:49:46|0.060165
09:49:47|0.0601
09:49:48|0.060053
09:49:49|0.060174
09:49:50|0.060127
09:49:50|0.060146
09:49:52|0.060146
09:49:53|0.060146
09:49:53|0.060187
09:49:55|0.060202
09:49:56|0.060202
09:49:57|0.060202
09:49:58|0.060202
09:49:59|0.060202
09:50:01|0.060114
09:50:01|0.060114
09:50:03|0.06018
09:50:03|0.060068
09:50:04|0.060068
09:50:06|0.060068
09:50:06|0.060068
09:50:07|0.060068
09:50:08|0.060115
09:50:09|0.060067
09:50:10|0.06
09:50:11|0.06
09:50:12|0.060013
09:50:16|0.060066
09:50:17|0.059861
09:50:17|0.059861
09:50:19|0.059821
09:50:19|0.059885
09:50:21|0.059946
09:50:22|0.059967
09:50:23|0.060066
09:50:24|0.060052
09:50:25|0.060051
09:50:26|0.060051
09:50:27|0.060051
09:50:28|0.060066
09:50:28|0.060066
09:50:30|0.059991
09:50:31|0.059991
09:50:32|0.060037
09:50:33|0.060037
09:50:33|0.060051
09:50:35|0.06005
09:50:36|0.060051
09:50:37|0.059913
09:50:38|0.059913
09:50:39|0.059913
09:50:40|0.059913
09:50:41|0.059913
09:50:43|0.059993
09:50:43|0.060009
09:50:44|0.059989
09:50:45|0.059989
09:50:46|0.060114
09:50:48|0.06014
09:50:48|0.06014
09:50:49|0.060176
09:50:50|0.060176
09:50:51|0.060176
09:50:52|0.060151
09:50:53|0.060151
09:50:54|0.060151
09:50:55|0.060151
09:50:56|0.060151
09:50:57|0.060151
09:50:59|0.060151
09:51:00|0.060104
09:51:00|0.060104
09:51:02|0.060107
09:51:03|0.060071
09:51:03|0.060151
09:51:04|0.060176
09:51:06|0.060176
09:51:06|0.060098
09:51:08|0.060138
09:51:09|0.060134
09:51:09|0.060134
09:51:11|0.060097
09:51:12|0.060098
09:51:13|0.060098
09:51:14|0.060098
09:51:15|0.060098
09:51:16|0.060098
09:51:16|0.060049
09:51:18|0.059989
09:51:18|0.059989
09:51:20|0.059989
09:51:20|0.059989
09:51:22|0.060053
09:51:23|0.060053
09:51:24|0.060055
09:51:25|0.060055
09:51:26|0.060055
09:51:26|0.060055
09:51:27|0.060055
09:51:28|0.060055
09:51:30|0.060055
09:51:31|0.060167
09:51:32|0.060167
09:51:33|0.060076
09:51:34|0.060124
09:51:34|0.060124
09:51:36|0.060124
09:51:38|0.060124
09:51:38|0.060124
09:51:39|0.060124
09:51:40|0.060124
09:51:41|0.060124
09:51:42|0.060124
09:51:43|0.060111
09:51:44|0.060142
09:51:46|0.060142
09:51:49|0.060136
09:51:50|0.060136
09:51:50|0.060136
09:51:52|0.060136
09:51:52|0.060136
09:51:54|0.060016
09:51:55|0.060016
09:51:55|0.060036
09:51:56|0.060124
09:51:57|0.060093
09:51:58|0.060139
09:51:59|0.060139
09:52:00|0.060139
09:52:01|0.060139
09:52:02|0.060139
09:52:04|0.060069
09:52:05|0.060069
09:52:06|0.060069
09:52:07|0.060069
09:52:07|0.060069
09:52:09|0.060111
09:52:09|0.060111
09:52:11|0.06002
09:52:12|0.06002
09:52:13|0.060106
09:52:14|0.060106
09:52:15|0.060202
09:52:16|0.060202
09:52:17|0.060202
09:52:18|0.060202
09:52:19|0.060202
09:52:20|0.060249
09:52:21|0.060202
09:52:22|0.060202
09:52:23|0.060131
09:52:24|0.060156
09:52:25|0.060156
09:52:26|0.060156
09:52:27|0.060156
09:52:28|0.060156
09:52:29|0.060156
09:52:30|0.060156
09:52:31|0.060156
09:52:32|0.060187
09:52:33|0.060187
09:52:34|0.060298
09:52:35|0.060298
09:52:36|0.0604
09:52:38|0.0604
09:52:39|0.060388
09:52:41|0.060392
09:52:41|0.060392
09:52:42|0.060392
09:52:43|0.060392
09:52:44|0.060373
09:52:45|0.060373
09:52:46|0.060373
09:52:47|0.060373
09:52:49|0.060373
09:52:50|0.060373
09:52:50|0.060373
09:52:51|0.060373
09:52:52|0.060373
09:52:53|0.060373
09:52:54|0.060373
09:52:56|0.060373
09:52:56|0.060373
09:52:57|0.060401
09:52:59|0.060401
09:52:59|0.060399
09:53:00|0.060399
09:53:01|0.060305
09:53:02|0.060305
09:53:04|0.060305
09:53:04|0.060305
09:53:05|0.060305
09:53:07|0.060365
09:53:07|0.060399
09:53:09|0.060469
09:53:10|0.060469
09:53:10|0.060469
09:53:12|0.060469
09:53:13|0.060444
09:53:14|0.060445
09:53:15|0.060445
09:53:16|0.060468
09:53:17|0.060484
09:53:18|0.0605
09:53:19|0.06052
09:53:20|0.06052
09:53:21|0.060521
09:53:22|0.060521
09:53:23|0.060521
09:53:23|0.0605
09:53:25|0.0605
09:53:26|0.060519
09:53:27|0.060485
09:53:28|0.060485
09:53:29|0.060519
09:53:29|0.060519
09:53:31|0.060405
09:53:32|0.060413
09:53:33|0.060413
09:53:34|0.060413
09:53:35|0.060413
09:53:36|0.060413
09:53:37|0.060428
09:53:38|0.060428
09:53:40|0.060428
09:53:41|0.060513
09:53:42|0.060513
09:53:43|0.060513
09:53:44|0.060513
09:53:46|0.060513
09:53:46|0.060513
09:53:47|0.060513
09:53:49|0.060419
09:53:49|0.060518
09:53:50|0.060518
09:53:51|0.060518
09:53:52|0.060511
09:53:53|0.060406
09:53:54|0.060497
09:53:56|0.060497
09:53:57|0.060497
09:53:58|0.060497
09:53:59|0.060497
09:53:59|0.060497
09:54:00|0.060511
09:54:02|0.060555
09:54:03|0.060571
09:54:04|0.060571
09:54:05|0.060571
09:54:06|0.060571
09:54:07|0.060571
09:54:08|0.060544
09:54:09|0.060544
09:54:10|0.0606
09:54:11|0.060575
09:54:11|0.060575
09:54:13|0.060575
09:54:14|0.060575
09:54:15|0.060575
09:54:16|0.060509
09:54:17|0.060618
09:54:18|0.060618
09:54:19|0.060618
09:54:19|0.060618
09:54:21|0.060607
09:54:22|0.060509
09:54:23|0.060509
09:54:24|0.060509
09:54:25|0.060502
09:54:25|0.060502
09:54:27|0.060502
09:54:28|0.060502
09:54:29|0.060502
09:54:30|0.060502
09:54:31|0.060502
09:54:32|0.060502
09:54:33|0.060514
09:54:34|0.060596
09:54:35|0.060596
09:54:36|0.060596
09:54:37|0.060635
09:54:38|0.060634
09:54:39|0.060634
09:54:41|0.060634
09:54:41|0.060553
09:54:42|0.060558
09:54:43|0.060558
09:54:45|0.060558
09:54:46|0.060537
09:54:47|0.060514
09:54:48|0.060514
09:54:49|0.060514
09:54:50|0.060514
09:54:51|0.060514
09:54:52|0.060514
09:54:53|0.060514
09:54:54|0.060514
09:54:55|0.0605
09:54:56|0.0605
09:54:57|0.0605
09:54:58|0.0605
09:54:59|0.060482
09:55:00|0.060503
09:55:02|0.060503
09:55:02|0.060503
09:55:03|0.060504
09:55:04|0.060504
09:55:05|0.060504
09:55:07|0.060504
09:55:07|0.060504
09:55:08|0.060504
09:55:09|0.060504
09:55:10|0.060504
09:55:12|0.060504
09:55:13|0.060406
09:55:14|0.060406
09:55:15|0.060457
09:55:16|0.060405
09:55:16|0.060488
09:55:18|0.060488
09:55:19|0.060401
09:55:20|0.060401
09:55:20|0.060401
09:55:21|0.060401
09:55:23|0.0604
09:55:24|0.0604
09:55:25|0.0604
09:55:25|0.0604
09:55:27|0.0604
09:55:27|0.060477
09:55:29|0.060477
09:55:30|0.060477
09:55:31|0.060477
09:55:32|0.060477
09:55:33|0.060477
09:55:34|0.060477
09:55:35|0.060477
09:55:35|0.060477
09:55:37|0.060477
09:55:37|0.060477
09:55:39|0.060469
09:55:40|0.060469
09:55:41|0.060401
09:55:42|0.060401
09:55:43|0.060401
09:55:44|0.060401
09:55:45|0.060401
09:55:46|0.060504
09:55:47|0.060504
09:55:48|0.060504
09:55:49|0.060504
09:55:50|0.060504
09:55:51|0.060504
09:55:51|0.060504
09:55:53|0.060504
09:55:54|0.060504
09:55:55|0.060504
09:55:56|0.060504
09:55:57|0.060504
09:55:58|0.060504
09:56:00|0.060504
09:56:01|0.060504
09:56:02|0.0605
09:56:03|0.0605
09:56:04|0.0605
09:56:05|0.0605
09:56:06|0.060504
09:56:07|0.060504
09:56:08|0.060504
09:56:09|0.060445
09:56:10|0.060445
09:56:11|0.060445
09:56:12|0.060446
09:56:13|0.060446
09:56:14|0.060446
09:56:15|0.0604
09:56:16|0.060387
09:56:17|0.060387
09:56:18|0.060387
09:56:19|0.060326
09:56:20|0.060326
09:56:21|0.060326
09:56:22|0.060406
09:56:23|0.060406
09:56:24|0.060406
09:56:25|0.060406
09:56:26|0.060406
09:56:27|0.060406
09:56:28|0.060406
09:56:29|0.060406
09:56:30|0.060406
09:56:31|0.0604
09:56:33|0.0604
09:56:33|0.060445
09:56:34|0.060452
09:56:35|0.060452
09:56:36|0.060456
09:56:38|0.060456
09:56:38|0.060456
09:56:39|0.060452
09:56:41|0.060452
09:56:42|0.060452
09:56:43|0.060451
09:56:44|0.060451
09:56:45|0.060451
09:56:46|0.060418
09:56:47|0.060418
09:56:48|0.060418
09:56:49|0.060418
09:56:50|0.060418
09:56:51|0.060406
09:56:52|0.060406
09:56:53|0.060459
09:56:54|0.060459
09:56:55|0.060454
09:56:56|0.060454
09:56:57|0.060454
09:56:58|0.060454
09:56:59|0.060454
09:57:00|0.060454
09:57:01|0.060454
09:57:02|0.060454
09:57:03|0.060454
09:57:04|0.060454
09:57:05|0.060406
09:57:06|0.060406
09:57:07|0.060406
09:57:08|0.060406
09:57:09|0.060454
09:57:10|0.060454
09:57:11|0.060454
09:57:12|0.06041
09:57:13|0.06041
09:57:14|0.06041
09:57:15|0.060496
09:57:17|0.060496
09:57:18|0.060474
09:57:19|0.060474
09:57:20|0.060474
09:57:20|0.060474
09:57:21|0.060474
09:57:23|0.060474
09:57:23|0.060474
09:57:24|0.060474
09:57:25|0.060406
09:57:27|0.060406
09:57:28|0.060467
09:57:29|0.060467
09:57:30|0.060467
09:57:31|0.060465
09:57:32|0.060463
09:57:33|0.060328
09:57:34|0.060324
09:57:35|0.060131
09:57:36|0.060131
09:57:37|0.060131
09:57:38|0.060214
09:57:39|0.060228
09:57:40|0.060228
09:57:41|0.060228
09:57:42|0.06002
09:57:43|0.060211
09:57:44|0.060211
09:57:45|0.060211
09:57:46|0.060211
09:57:47|0.060211
09:57:48|0.060211
09:57:49|0.060211
09:57:51|0.060127
09:57:51|0.060127
09:57:52|0.060127
09:57:53|0.060127
09:57:54|0.060127
09:57:55|0.060127
09:57:56|0.060218
09:57:58|0.060218
09:57:58|0.060218
09:57:59|0.060218
09:58:01|0.060288
09:58:02|0.060299
09:58:02|0.060299
09:58:03|0.0603
09:58:05|0.060166
09:58:06|0.060061
09:58:06|0.060061
09:58:08|0.060061
09:58:09|0.060208
09:58:10|0.060208
09:58:11|0.060208
09:58:12|0.060208
09:58:13|0.060208
09:58:14|0.060208
09:58:15|0.060208
09:58:16|0.060062
09:58:17|0.060062
09:58:18|0.060062
09:58:19|0.060062
09:58:20|0.060062
09:58:21|0.060062
09:58:22|0.060062
09:58:23|0.06
09:58:24|0.06
09:58:25|0.06006
09:58:26|0.060005
09:58:27|0.060005
09:58:28|0.059999
09:58:30|0.059999
09:58:30|0.059999
09:58:31|0.059999
09:58:32|0.059999
09:58:33|0.059999
09:58:34|0.059999
09:58:35|0.06
09:58:36|0.06
09:58:37|0.06
09:58:38|0.06
09:58:39|0.06003
09:58:40|0.06003
09:58:41|0.06003
09:58:42|0.06003
09:58:44|0.060024
09:58:45|0.060024
09:58:46|0.060024
09:58:47|0.060024
09:58:48|0.060024
09:58:49|0.060024
09:58:50|0.060024
09:58:51|0.060024
09:58:52|0.060024
09:58:53|0.060024
09:58:54|0.059907
09:58:55|0.059907
09:58:56|0.059898
09:58:57|0.059913
09:58:58|0.059913
09:58:59|0.059898
09:59:00|0.059886
09:59:01|0.059886
09:59:02|0.059886
09:59:03|0.059901
09:59:04|0.059882
09:59:05|0.059882
09:59:06|0.059882
09:59:07|0.059882
09:59:08|0.059927
09:59:09|0.059927
09:59:10|0.060024
09:59:11|0.060024
09:59:12|0.060024
09:59:13|0.060024
09:59:14|0.060024
09:59:15|0.060024
09:59:16|0.060035
09:59:17|0.060035
09:59:18|0.060035
09:59:19|0.060035
09:59:20|0.060036
09:59:21|0.060036
09:59:22|0.060036
09:59:23|0.060036
09:59:24|0.060036
09:59:25|0.060036
09:59:26|0.060036
09:59:27|0.06005
09:59:28|0.06005
09:59:29|0.060071
09:59:30|0.060081
09:59:31|0.060081
09:59:32|0.060081
09:59:33|0.060173
09:59:34|0.060201
09:59:35|0.060201
09:59:36|0.060201
09:59:37|0.060201
09:59:38|0.060201
09:59:39|0.060194
09:59:40|0.060194
09:59:41|0.060194
09:59:42|0.060194
09:59:43|0.060153
09:59:45|0.060153
09:59:45|0.06005
09:59:46|0.060149
09:59:48|0.060149
09:59:49|0.060149
09:59:50|0.060149
09:59:52|0.060164
09:59:52|0.060166
09:59:54|0.060166
09:59:55|0.060166
09:59:55|0.060166
09:59:56|0.060166
09:59:58|0.060166
09:59:59|0.060166
10:00:00|0.060166
10:00:01|0.060149
10:00:02|0.060169
10:00:03|0.059809
10:00:04|0.059911
10:00:06|0.05998
10:00:06|0.05998
10:00:07|0.059877
10:00:08|0.059879
10:00:09|0.059981
10:00:10|0.059964
10:00:11|0.059964
10:00:12|0.060002
10:00:13|0.060018
10:00:14|0.059927
10:00:15|0.060048
10:00:16|0.060048
10:00:17|0.060048
10:00:18|0.060048
10:00:19|0.060117
10:00:20|0.060172
10:00:21|0.060172
10:00:23|0.060172
10:00:23|0.060119
10:00:24|0.060153
10:00:25|0.060153
10:00:26|0.060179
10:00:27|0.060179
10:00:29|0.060087
10:00:30|0.060314
10:00:31|0.060311
10:00:31|0.060311
10:00:32|0.060311
10:00:33|0.060203
10:00:35|0.060203
10:00:35|0.060203
10:00:36|0.060203
10:00:37|0.060064
10:00:38|0.059905
10:00:40|0.060079
10:00:40|0.060022
10:00:41|0.060022
10:00:42|0.060095
10:00:44|0.060095
10:00:44|0.060095
10:00:45|0.060095
10:00:47|0.060095
10:00:48|0.060095
10:00:49|0.060004
10:00:50|0.060004
10:00:51|0.059941
10:00:52|0.059941
10:00:53|0.059948
10:00:54|0.059948
10:00:55|0.059948
10:00:56|0.060046
10:00:58|0.060046
10:00:58|0.060046
10:01:00|0.060046
10:01:00|0.060046
10:01:01|0.060046
10:01:03|0.060046
10:01:04|0.060065
10:01:04|0.060065
10:01:06|0.060087
10:01:06|0.060087
10:01:08|0.060087
10:01:08|0.060087
10:01:09|0.060087
10:01:10|0.060087
10:01:11|0.060087
10:01:13|0.060087
10:01:14|0.060102
10:01:15|0.060102
10:01:16|0.060102
10:01:16|0.060105
10:01:17|0.060105
10:01:19|0.060105
10:01:20|0.060105
10:01:21|0.060105
10:01:22|0.060105
10:01:22|0.060151
10:01:24|0.060151
10:01:24|0.060151
10:01:26|0.060151
10:01:27|0.060081
10:01:27|0.060057
10:01:29|0.060057
10:01:29|0.060057
10:01:30|0.060057
10:01:32|0.060057
10:01:33|0.060057
10:01:34|0.060057
10:01:35|0.060057
10:01:36|0.060057
10:01:37|0.06007
10:01:38|0.06007
10:01:38|0.060057
10:01:40|0.060057
10:01:41|0.060057
10:01:41|0.060057
10:01:42|0.060057
10:01:44|0.060057
10:01:44|0.060057
10:01:46|0.060057
10:01:47|0.060183
10:01:48|0.060183
10:01:49|0.060183
10:01:50|0.060183
10:01:51|0.060183
10:01:52|0.060183
10:01:53|0.060183
10:01:54|0.060183
10:01:55|0.060063
10:01:57|0.060063
10:01:57|0.060063
10:01:58|0.060116
10:01:59|0.060116
10:02:00|0.060116
10:02:01|0.060116
10:02:03|0.060116
10:02:04|0.060116
10:02:05|0.060057
10:02:06|0.060057
10:02:07|0.060057
10:02:08|0.060057
10:02:09|0.060033
10:02:10|0.06
10:02:11|0.06
10:02:12|0.059965
10:02:13|0.060109
10:02:14|0.060109
10:02:15|0.060109
10:02:16|0.060009
10:02:17|0.060009
10:02:18|0.060009
10:02:19|0.060066
10:02:20|0.060066
10:02:21|0.060108
10:02:22|0.060108
10:02:23|0.060108
10:02:28|0.060108
10:02:28|0.060092
10:02:29|0.060092
10:02:30|0.060092
10:02:31|0.060092
10:02:32|0.060092
10:02:33|0.060092
10:02:34|0.060092
10:02:35|0.060072
10:02:36|0.060072
10:02:38|0.060095
10:02:38|0.060095
10:02:39|0.060095
10:02:40|0.060028
10:02:41|0.06
10:02:42|0.060037
10:02:43|0.060037
10:02:44|0.060037
10:02:45|0.060037
10:02:47|0.060037
10:02:48|0.060001
10:02:49|0.060001
10:02:49|0.06009
10:02:51|0.060109
10:02:52|0.060109
10:02:53|0.060109
10:02:55|0.060109
10:02:55|0.060001
10:02:56|0.060001
10:02:57|0.060001
10:02:58|0.060001
10:03:00|0.060001
10:03:00|0.06003
10:03:01|0.060102
10:03:02|0.060171
10:03:03|0.060171
10:03:04|0.060171
10:03:05|0.060033
10:03:06|0.060206
10:03:07|0.060216
10:03:08|0.060216
10:03:09|0.060216
10:03:10|0.060216
10:03:11|0.060217
10:03:12|0.060217
10:03:13|0.060216
10:03:14|0.060123
10:03:16|0.060234
10:03:17|0.060086
10:03:18|0.060216
10:03:19|0.060216
10:03:20|0.060257
10:03:21|0.060257
10:03:22|0.060257
10:03:23|0.060338
10:03:24|0.060338
10:03:25|0.060338
10:03:26|0.060338
10:03:27|0.060338
10:03:28|0.060338
10:03:29|0.060356
10:03:30|0.060356
10:03:31|0.060356
10:03:32|0.060356
10:03:33|0.060356
10:03:34|0.060356
10:03:35|0.060381
10:03:36|0.060381
10:03:37|0.060382
10:03:38|0.060382
10:03:39|0.060382
10:03:40|0.060382
10:03:41|0.060382
10:03:42|0.060382
10:03:43|0.060279
10:03:44|0.060381
10:03:45|0.0604
10:03:46|0.0604
10:03:47|0.0604
10:03:48|0.060395
10:03:49|0.060395
10:03:50|0.060442
10:03:51|0.060448
10:03:53|0.060469
10:03:53|0.060469
10:03:54|0.060469
10:03:56|0.060158
10:03:56|0.060158
10:03:58|0.060135
10:03:59|0.060135
10:04:00|0.060143
10:04:00|0.060143
10:04:02|0.060143
10:04:03|0.060143
10:04:03|0.060143
10:04:04|0.060143
10:04:06|0.060143
10:04:06|0.060143
10:04:08|0.060143
10:04:08|0.060143
10:04:09|0.060143
10:04:11|0.060251
10:04:12|0.060251
10:04:13|0.06025
10:04:13|0.06025
10:04:14|0.06025
10:04:15|0.06025
10:04:16|0.060317
10:04:17|0.060317
10:04:18|0.060317
10:04:20|0.060317
10:04:20|0.060317
10:04:22|0.060317
10:04:22|0.060314
10:04:23|0.060314
10:04:25|0.060314
10:04:25|0.060324
10:04:27|0.060334
10:04:27|0.060334
10:04:28|0.060317
10:04:30|0.060317
10:04:30|0.060229
10:04:32|0.060229
10:04:32|0.060229
10:04:34|0.060229
10:04:34|0.060278
10:04:35|0.060278
10:04:36|0.060278
10:04:37|0.060278
10:04:39|0.060295
10:04:40|0.060295
10:04:41|0.060295
10:04:41|0.060295
10:04:44|0.060295
10:04:44|0.060103
10:04:45|0.06022
10:04:46|0.06022
10:04:48|0.06022
10:04:49|0.060197
10:04:50|0.060197
10:04:51|0.060197
10:04:53|0.060197
10:04:53|0.060197
10:04:55|0.060197
10:04:56|0.060197
10:04:57|0.060261
10:04:58|0.060261
10:04:59|0.060261
10:05:00|0.060261
10:05:01|0.060261
10:05:02|0.060261
10:05:03|0.060261
10:05:05|0.060295
10:05:05|0.060295
10:05:06|0.060295
10:05:07|0.060295
10:05:08|0.060261
10:05:09|0.060329
10:05:10|0.060329
10:05:11|0.060217
10:05:12|0.060217
10:05:13|0.060217
10:05:14|0.060217
10:05:15|0.060217
10:05:16|0.060217
10:05:17|0.060217
10:05:18|0.060254
10:05:19|0.060254
10:05:20|0.060345
10:05:21|0.060345
10:05:22|0.060246
10:05:23|0.060246
10:05:24|0.060246
10:05:25|0.060246
10:05:26|0.060246
10:05:28|0.060246
10:05:28|0.060246
10:05:29|0.060246
10:05:30|0.060246
10:05:31|0.060246
10:05:33|0.06022
10:05:33|0.06013
10:05:34|0.06013
10:05:35|0.060176
10:05:36|0.060176
10:05:37|0.060176
10:05:38|0.060143
10:05:39|0.0601
10:05:40|0.060054
10:05:41|0.060054
10:05:42|0.060054
10:05:43|0.060065
10:05:44|0.060065
10:05:45|0.060065
10:05:46|0.060065
10:05:47|0.06
10:05:48|0.06
10:05:49|0.06
10:05:50|0.059982
10:05:51|0.060033
10:05:52|0.060065
10:05:53|0.059965
10:05:54|0.059965
10:05:56|0.06004
10:05:56|0.06004
10:05:57|0.06004
10:05:59|0.06004
10:06:00|0.060074
10:06:01|0.060074
10:06:02|0.060074
10:06:03|0.060074
10:06:04|0.060074
10:06:05|0.060104
10:06:06|0.060104
10:06:07|0.060087
10:06:08|0.060087
10:06:09|0.060087
10:06:10|0.060087
10:06:11|0.06
10:06:12|0.06
10:06:13|0.059961
10:06:14|0.059961
10:06:15|0.059961
10:06:16|0.059961
10:06:17|0.05995
10:06:18|0.059941
10:06:19|0.059941
10:06:20|0.059961
10:06:22|0.059961
10:06:22|0.059961
10:06:23|0.059961
10:06:24|0.059961
10:06:25|0.059961
10:06:26|0.0599
10:06:27|0.05986
10:06:28|0.05986
10:06:29|0.059896
10:06:30|0.059896
10:06:31|0.059854
10:06:33|0.059815
10:06:33|0.059815
10:06:34|0.059815
10:06:35|0.059714
10:06:36|0.059714
10:06:38|0.059714
10:06:39|0.059847
10:06:40|0.059847
10:06:41|0.059853
10:06:42|0.059853
10:06:45|0.059853
10:06:46|0.059816
10:06:46|0.059816
10:06:48|0.059879
10:06:49|0.059879
10:06:50|0.059816
10:06:51|0.059816
10:06:52|0.059816
10:06:53|0.059816
10:06:54|0.059816
10:06:56|0.059742
10:06:56|0.059742
10:06:57|0.059742
10:06:59|0.059742
10:06:59|0.059742
10:07:01|0.059742
10:07:02|0.059725
10:07:02|0.059742
10:07:04|0.059696
10:07:04|0.059565
10:07:06|0.05959
10:07:07|0.059657
10:07:07|0.059565
10:07:08|0.059565
10:07:09|0.059565
10:07:11|0.059661
10:07:12|0.059588
10:07:12|0.059587
10:07:13|0.059587
10:07:15|0.059677
10:07:16|0.059677
10:07:17|0.059676
10:07:17|0.059562
10:07:19|0.059562
10:07:20|0.05965
10:07:21|0.05965
10:07:22|0.059643
10:07:23|0.059582
10:07:24|0.05965
10:07:25|0.05965
10:07:26|0.05965
10:07:27|0.05965
10:07:28|0.05965
10:07:29|0.059567
10:07:30|0.0596
10:07:31|0.059676
10:07:34|0.059672
10:07:35|0.059677
10:07:36|0.059677
10:07:37|0.059677
10:07:38|0.059724
10:07:39|0.059724
10:07:40|0.059735
10:07:41|0.059735
10:07:42|0.059791
10:07:44|0.059791
10:07:44|0.059791
10:07:45|0.059752
10:07:46|0.059621
10:07:47|0.059621
10:07:49|0.059621
10:07:49|0.059621
10:07:50|0.059795
10:07:52|0.059672
10:07:54|0.059672
10:07:55|0.059791
10:07:56|0.059713
10:07:57|0.059687
10:07:58|0.059713
10:07:59|0.059713
10:08:00|0.059713
10:08:01|0.059713
10:08:02|0.059713
10:08:03|0.059713
10:08:04|0.059724
10:08:05|0.059725
10:08:06|0.059798
10:08:07|0.059798
10:08:08|0.059798
10:08:10|0.059798
10:08:10|0.059798
10:08:12|0.059806
10:08:12|0.059806
10:08:13|0.059806
10:08:14|0.059806
10:08:15|0.059806
10:08:17|0.059806
10:08:17|0.059828
10:08:19|0.059828
10:08:20|0.059828
10:08:21|0.059804
10:08:21|0.059804
10:08:22|0.059804
10:08:23|0.059815
10:08:24|0.059815
10:08:25|0.059815
10:08:26|0.059815
10:08:27|0.059815
10:08:28|0.059778
10:08:29|0.059725
10:08:31|0.059724
10:08:31|0.059724
10:08:32|0.059724
10:08:34|0.059724
10:08:35|0.059744
10:08:35|0.059725
10:08:37|0.059725
10:08:37|0.059744
10:08:38|0.059744
10:08:39|0.059744
10:08:41|0.059744
10:08:42|0.059744
10:08:42|0.059815
10:08:44|0.059815
10:08:44|0.059815
10:08:45|0.059815
10:08:46|0.059815
10:08:48|0.059815
10:08:48|0.059815
10:08:50|0.059815
10:08:50|0.059821
10:08:51|0.059821
10:08:53|0.059822
10:08:54|0.059822
10:08:56|0.059822
10:08:57|0.059822
10:08:57|0.059822
10:08:58|0.059822
10:08:59|0.05988
10:09:00|0.05988
10:09:01|0.059821
10:09:02|0.059821
10:09:03|0.059821
10:09:04|0.059821
10:09:05|0.059829
10:09:06|0.059829
10:09:07|0.059829
10:09:08|0.059845
10:09:09|0.05986
10:09:10|0.05983
10:09:11|0.05983
10:09:13|0.05983
10:09:13|0.05983
10:09:15|0.059815
10:09:16|0.059815
10:09:17|0.0599
10:09:18|0.0599
10:09:18|0.0599
10:09:19|0.059961
10:09:21|0.06
10:09:22|0.06
10:09:23|0.06
10:09:24|0.06
10:09:26|0.06
10:09:26|0.06
10:09:27|0.060003
10:09:28|0.060003
10:09:30|0.060005
10:09:31|0.060005
10:09:32|0.060005
10:09:33|0.060005
10:09:34|0.060005
10:09:35|0.060005
10:09:36|0.060005
10:09:37|0.060005
10:09:38|0.060005
10:09:39|0.059989
10:09:40|0.059906
10:09:41|0.059906
10:09:42|0.059844
10:09:43|0.059775
10:09:44|0.059775
10:09:45|0.059775
10:09:46|0.059775
10:09:47|0.059775
10:09:48|0.059775
10:09:49|0.059775
10:09:50|0.059775
10:09:51|0.059775
10:09:52|0.059925
10:09:53|0.059803
10:09:54|0.059803
10:09:55|0.059915
10:09:57|0.059915
10:09:58|0.059914
10:09:59|0.059914
10:10:00|0.059914
10:10:01|0.059914
10:10:02|0.059914
10:10:03|0.059914
10:10:04|0.059914
10:10:05|0.059914
10:10:06|0.059849
10:10:07|0.059754
10:10:08|0.059754
10:10:09|0.059754
10:10:10|0.059845
10:10:11|0.059845
10:10:12|0.059845
10:10:13|0.059845
10:10:15|0.059788
10:10:16|0.059724
10:10:17|0.059724
10:10:18|0.059724
10:10:19|0.059724
10:10:20|0.059723
10:10:21|0.059578
10:10:22|0.059586
10:10:23|0.059586
10:10:24|0.059686
10:10:25|0.059565
10:10:26|0.059686
10:10:27|0.059686
10:10:28|0.059686
10:10:29|0.059686
10:10:30|0.059686
10:10:31|0.059686
10:10:32|0.059691
10:10:33|0.059691
10:10:34|0.059691
10:10:35|0.059689
10:10:37|0.059682
10:10:37|0.059682
10:10:38|0.059709
10:10:39|0.059709
10:10:40|0.059709
10:10:44|0.059709
10:10:44|0.059743
10:10:45|0.059743
10:10:46|0.059743
10:10:47|0.059743
10:10:48|0.059743
10:10:50|0.059743
10:10:50|0.059743
10:10:51|0.059701
10:10:52|0.059701
10:10:53|0.059701
10:10:55|0.059701
10:10:56|0.059579
10:10:58|0.059579
10:10:59|0.059579
10:11:00|0.059579
10:11:01|0.059579
10:11:02|0.059579
10:11:04|0.059601
10:11:04|0.059578
10:11:05|0.059578
10:11:07|0.059578
10:11:08|0.059578
10:11:08|0.059578
10:11:10|0.059707
10:11:10|0.05971
10:11:11|0.05971
10:11:13|0.05971
10:11:14|0.05971
10:11:15|0.059746
10:11:16|0.059746
10:11:17|0.059746
10:11:17|0.059746
10:11:18|0.059746
10:11:19|0.059746
10:11:21|0.059746
10:11:21|0.059615
10:11:22|0.059615
10:11:24|0.059738
10:11:24|0.059738
10:11:26|0.059736
10:11:27|0.059788
10:11:27|0.059792
10:11:29|0.059785
10:11:30|0.059785
10:11:31|0.059785
10:11:31|0.059785
10:11:33|0.059785
10:11:34|0.0598
10:11:35|0.0598
10:11:36|0.0598
10:11:36|0.059879
10:11:38|0.059879
10:11:38|0.059879
10:11:40|0.059879
10:11:41|0.059879
10:11:42|0.059879
10:11:43|0.059879
10:11:44|0.059879
10:11:44|0.0598
10:11:46|0.0598
10:11:47|0.0598
10:11:47|0.0598
10:11:49|0.059915
10:11:50|0.059802
10:11:51|0.059802
10:11:52|0.059801
10:11:53|0.059801
10:11:53|0.059801
10:11:55|0.059801
10:11:56|0.059801
10:11:57|0.059801
10:11:58|0.059803
10:11:59|0.059803
10:12:00|0.059899
10:12:01|0.059899
10:12:02|0.059803
10:12:04|0.059803
10:12:04|0.059803
10:12:05|0.059908
10:12:06|0.059908
10:12:08|0.059908
10:12:09|0.059916
10:12:10|0.060008
10:12:11|0.060008
10:12:12|0.060008
10:12:13|0.060008
10:12:14|0.060008
10:12:14|0.060071
10:12:16|0.060071
10:12:16|0.060063
10:12:17|0.060063
10:12:19|0.060063
10:12:20|0.060063
10:12:21|0.060063
10:12:22|0.060063
10:12:23|0.060071
10:12:24|0.060071
10:12:25|0.060071
10:12:26|0.060156
10:12:27|0.060156
10:12:28|0.060156
10:12:29|0.060156
10:12:30|0.060156
10:12:31|0.060156
10:12:32|0.060156
10:12:33|0.060156
10:12:34|0.060173
10:12:35|0.060173
10:12:36|0.060173
10:12:37|0.060173
10:12:38|0.060173
10:12:39|0.060053
10:12:40|0.060053
10:12:41|0.060053
10:12:42|0.060053
10:12:43|0.060053
10:12:44|0.060053
10:12:45|0.060021
10:12:46|0.060102
10:12:47|0.060004
10:12:48|0.060004
10:12:49|0.060123
10:12:50|0.060123
10:12:51|0.060123
10:12:52|0.060123
10:12:53|0.060123
10:12:54|0.060035
10:12:55|0.060035
10:12:56|0.060035
10:12:57|0.060121
10:12:58|0.060122
10:12:59|0.060122
10:13:00|0.060122
10:13:01|0.060122
10:13:02|0.060122
10:13:03|0.060122
10:13:04|0.0602
10:13:06|0.0602
10:13:06|0.0602
10:13:07|0.0602
10:13:08|0.060192
10:13:10|0.060192
10:13:10|0.060192
10:13:12|0.060192
10:13:13|0.060192
10:13:14|0.060192
10:13:15|0.0602
10:13:16|0.060192
10:13:17|0.060192
10:13:18|0.060192
10:13:19|0.060192
10:13:20|0.0602
10:13:21|0.060228
10:13:22|0.060228
10:13:23|0.060371
10:13:25|0.060371
10:13:25|0.060371
10:13:26|0.060371
10:13:27|0.060371
10:13:28|0.060371
10:13:29|0.060371
10:13:30|0.06035
10:13:31|0.06035
10:13:32|0.06035
10:13:33|0.06035
10:13:34|0.06035
10:13:36|0.06035
10:13:36|0.060349
10:13:37|0.060349
10:13:38|0.060349
10:13:39|0.060349
10:13:40|0.060248
10:13:41|0.060248
10:13:42|0.060248
10:13:43|0.060371
10:13:44|0.060371
10:13:45|0.060265
10:13:46|0.06027
10:13:47|0.060374
10:13:48|0.060374
10:13:49|0.060374
10:13:50|0.060374
10:13:51|0.060374
10:13:52|0.060374
10:13:53|0.060374
10:13:54|0.060374
10:13:55|0.060359
10:13:56|0.060369
10:13:58|0.060471
10:13:58|0.060471
10:14:00|0.060399
10:14:00|0.060399
10:14:02|0.060399
10:14:03|0.060322
10:14:04|0.060322
10:14:05|0.060426
10:14:05|0.060426
10:14:07|0.060437
10:14:08|0.060437
10:14:08|0.060437
10:14:10|0.060437
10:14:11|0.060437
10:14:12|0.060437
10:14:13|0.060437
10:14:14|0.060437
10:14:15|0.060419
10:14:16|0.060419
10:14:17|0.060437
10:14:18|0.060437
10:14:19|0.060449
10:14:20|0.060399
10:14:21|0.060399
10:14:22|0.060378
10:14:23|0.060378
10:14:24|0.060378
10:14:25|0.060273
10:14:26|0.060291
10:14:27|0.060243
10:14:28|0.060243
10:14:29|0.060243
10:14:30|0.060219
10:14:31|0.060219
10:14:32|0.060219
10:14:33|0.060219
10:14:34|0.060219
10:14:35|0.060219
10:14:36|0.060219
10:14:37|0.060219
10:14:38|0.060219
10:14:39|0.060219
10:14:40|0.060219
10:14:41|0.060219
10:14:42|0.060275
10:14:43|0.060275
10:14:45|0.060275
10:14:45|0.060275
10:14:46|0.060275
10:14:47|0.060275
10:14:48|0.060275
10:14:50|0.060275
10:14:50|0.060275
10:14:51|0.06034
10:14:52|0.06034
10:14:53|0.06034
10:14:56|0.0604
10:14:57|0.0604
10:14:58|0.060349
10:14:59|0.0605
10:15:01|0.0605
10:15:02|0.0605
10:15:03|0.0605
10:15:04|0.0605
10:15:05|0.0605
10:15:06|0.060389
10:15:07|0.060368
10:15:08|0.060368
10:15:09|0.0603
10:15:10|0.0603
10:15:11|0.0603
10:15:12|0.0603
10:15:13|0.060319
10:15:14|0.0602
10:15:15|0.060179
10:15:16|0.06024
10:15:17|0.06024
10:15:18|0.0602
10:15:19|0.060185
10:15:20|0.060001
10:15:21|0.060001
10:15:22|0.060001
10:15:23|0.060001
10:15:24|0.060085
10:15:25|0.060085
10:15:27|0.060085
10:15:27|0.060085
10:15:28|0.060085
10:15:29|0.060129
10:15:30|0.060129
10:15:31|0.060129
10:15:32|0.060129
10:15:33|0.060409
10:15:34|0.060362
10:15:35|0.060362
10:15:36|0.060362
10:15:37|0.060362
10:15:38|0.060362
10:15:39|0.060362
10:15:40|0.060277
10:15:41|0.060361
10:15:43|0.060361
10:15:43|0.060361
10:15:44|0.060288
10:15:45|0.060361
10:15:46|0.060361
10:15:47|0.060361
10:15:48|0.060361
10:15:49|0.060361
10:15:50|0.060361
10:15:51|0.06036
10:15:52|0.06036
10:15:53|0.06036
10:15:55|0.060287
10:15:55|0.060287
10:15:56|0.060287
10:15:57|0.060297
10:15:58|0.060297
10:16:00|0.060278
10:16:01|0.060278
10:16:03|0.060278
10:16:03|0.060277
10:16:04|0.060348
10:16:05|0.060348
10:16:06|0.060348
10:16:07|0.060348
10:16:08|0.060348
10:16:09|0.060348
10:16:10|0.060348
10:16:11|0.060361
10:16:12|0.060361
10:16:13|0.060361
10:16:14|0.060361
10:16:15|0.060361
10:16:16|0.060451
10:16:18|0.060451
10:16:19|0.060451
10:16:20|0.060451
10:16:21|0.060297
10:16:22|0.060297
10:16:22|0.060297
10:16:23|0.060297
10:16:25|0.060297
10:16:26|0.060297
10:16:27|0.060297
10:16:28|0.060399
10:16:29|0.060399
10:16:30|0.060308
10:16:31|0.060308
10:16:31|0.060286
10:16:33|0.060286
10:16:34|0.060286
10:16:35|0.060286
10:16:36|0.060286
10:16:37|0.060286
10:16:38|0.060286
10:16:39|0.06033
10:16:40|0.06033
10:16:40|0.06033
10:16:41|0.060284
10:16:42|0.060334
10:16:44|0.060334
10:16:45|0.060334
10:16:46|0.060334
10:16:47|0.060231
10:16:48|0.060231
10:16:49|0.060231
10:16:50|0.060231
10:16:51|0.0603
10:16:52|0.0603
10:16:53|0.0603
10:16:54|0.060173
10:16:55|0.060173
10:16:56|0.060173
10:16:57|0.060283
10:16:58|0.060283
10:16:59|0.060283
10:17:00|0.060283
10:17:02|0.060283
10:17:03|0.0603
10:17:04|0.0603
10:17:06|0.0603
10:17:07|0.0603
10:17:07|0.0603
10:17:08|0.0603
10:17:09|0.0603
10:17:10|0.0603
10:17:12|0.0603
10:17:13|0.0603
10:17:13|0.0603
10:17:15|0.0603
10:17:15|0.0603
10:17:16|0.0603
10:17:18|0.0603
10:17:19|0.060283
10:17:20|0.060283
10:17:20|0.060283
10:17:21|0.060283
10:17:22|0.060283
10:17:24|0.060283
10:17:24|0.060283
10:17:25|0.060283
10:17:27|0.060277
10:17:27|0.060277
10:17:29|0.060277
10:17:30|0.060277
10:17:30|0.060204
10:17:31|0.060204
10:17:32|0.060283
10:17:33|0.060283
10:17:34|0.060283
10:17:35|0.060283
10:17:36|0.06023
10:17:37|0.06023
10:17:38|0.060283
10:17:39|0.060283
10:17:40|0.060283
10:17:41|0.060283
10:17:43|0.0603
10:17:43|0.060277
10:17:44|0.060277
10:17:46|0.060277
10:17:47|0.060277
10:17:48|0.060277
10:17:49|0.060277
10:17:50|0.060277
10:17:50|0.060299
10:17:51|0.060299
10:17:52|0.060299
10:17:54|0.060299
10:17:54|0.060299
10:17:55|0.060299
10:17:57|0.060299
10:17:57|0.06009
10:17:58|0.060196
10:17:59|0.060196
10:18:01|0.060196
10:18:03|0.060197
10:18:04|0.060197
10:18:05|0.060197
10:18:06|0.060197
10:18:07|0.060197
10:18:08|0.060197
10:18:09|0.060197
10:18:10|0.060197
10:18:11|0.060197
10:18:12|0.060197
10:18:13|0.060173
10:18:14|0.060173
10:18:15|0.060173
10:18:16|0.060173
10:18:17|0.060173
10:18:18|0.060173
10:18:20|0.060173
10:18:20|0.060085
10:18:22|0.060085
10:18:23|0.060085
10:18:24|0.060085
10:18:24|0.060167
10:18:26|0.060167
10:18:26|0.060167
10:18:28|0.060167
10:18:28|0.060167
10:18:29|0.060167
10:18:31|0.060167
10:18:32|0.060167
10:18:33|0.060167
10:18:33|0.060167
10:18:34|0.060167
10:18:36|0.060202
10:18:37|0.060202
10:18:38|0.060202
10:18:39|0.060202
10:18:39|0.060202
10:18:40|0.060202
10:18:42|0.060202
10:18:43|0.060202
10:18:44|0.060202
10:18:45|0.060202
10:18:46|0.060202
10:18:47|0.060202
10:18:48|0.06019
10:18:49|0.06019
10:18:50|0.06019
10:18:50|0.06019
10:18:52|0.06019
10:18:53|0.06019
10:18:54|0.06019
10:18:55|0.06019
10:18:56|0.06019
10:18:57|0.06019
10:18:58|0.06019
10:18:59|0.06019
10:19:00|0.060234
10:19:01|0.060234
10:19:02|0.060234
10:19:03|0.060234
10:19:04|0.060234
10:19:05|0.060234
10:19:06|0.060234
10:19:07|0.060197
10:19:08|0.060197
10:19:09|0.060197
10:19:10|0.060197
10:19:11|0.060211
10:19:12|0.060225
10:19:13|0.060225
10:19:14|0.060225
10:19:15|0.060225
10:19:16|0.060225
10:19:17|0.060225
10:19:19|0.060225
10:19:19|0.060225
10:19:20|0.060235
10:19:21|0.0603
10:19:23|0.060398
10:19:23|0.060391
10:19:24|0.060391
10:19:25|0.060391
10:19:27|0.060391
10:19:28|0.060391
10:19:29|0.060391
10:19:30|0.060247
10:19:31|0.060247
10:19:32|0.060323
10:19:32|0.060323
10:19:34|0.060296
10:19:35|0.060302
10:19:35|0.060302
10:19:36|0.060302
10:19:37|0.060301
10:19:38|0.060301
10:19:40|0.060301
10:19:41|0.060301
10:19:42|0.060301
10:19:43|0.060301
10:19:44|0.060301
10:19:45|0.060301
10:19:45|0.060301
10:19:46|0.060357
10:19:47|0.060357
10:19:48|0.060357
10:19:50|0.060357
10:19:51|0.060357
10:19:52|0.060357
10:19:53|0.060357
10:19:54|0.060421
10:19:55|0.060421
10:19:55|0.060421
10:19:57|0.06031
10:19:58|0.06031
10:19:58|0.060419
10:19:59|0.060301
10:20:01|0.060301
10:20:02|0.060301
10:20:03|0.060248
10:20:04|0.060211
10:20:05|0.060211
10:20:06|0.06024
10:20:07|0.06024
10:20:09|0.06024
10:20:10|0.06024
10:20:10|0.06024
10:20:11|0.06024
10:20:12|0.06024
10:20:13|0.06024
10:20:14|0.06024
10:20:15|0.06024
10:20:17|0.06024
10:20:17|0.06018
10:20:19|0.06018
10:20:19|0.060284
10:20:20|0.060189
10:20:21|0.060189
10:20:23|0.060189
10:20:24|0.060181
10:20:25|0.060181
10:20:26|0.060181
10:20:27|0.060172
10:20:28|0.060149
10:20:29|0.060157
10:20:30|0.060157
10:20:31|0.06028
10:20:32|0.06028
10:20:32|0.060178
10:20:33|0.060178
10:20:35|0.060178
10:20:36|0.060224
10:20:37|0.060224
10:20:38|0.060224
10:20:39|0.060277
10:20:40|0.060277
10:20:41|0.060287
10:20:42|0.060392
10:20:43|0.060392
10:20:43|0.060293
10:20:45|0.060224
10:20:45|0.060344
10:20:47|0.060344
10:20:48|0.060228
10:20:48|0.060228
10:20:50|0.060228
10:20:50|0.060264
10:20:52|0.060264
10:20:53|0.060345
10:20:54|0.060345
10:20:55|0.060345
10:20:56|0.060345
10:20:57|0.060345
10:20:58|0.060228
10:20:59|0.060228
10:21:00|0.060228
10:21:01|0.060228
10:21:02|0.060228
10:21:03|0.060228
10:21:04|0.060362
10:21:06|0.060335
10:21:06|0.060335
10:21:07|0.060335
10:21:08|0.060228
10:21:09|0.060313
10:21:11|0.06022
10:21:12|0.060293
10:21:13|0.060393
10:21:14|0.060393
10:21:15|0.060384
10:21:16|0.060384
10:21:16|0.060375
10:21:18|0.060375
10:21:19|0.060375
10:21:20|0.060259
10:21:21|0.060259
10:21:22|0.060259
10:21:23|0.060259
10:21:24|0.060259
10:21:25|0.060259
10:21:26|0.060259
10:21:27|0.060259
10:21:28|0.060251
10:21:29|0.060366
10:21:30|0.060366
10:21:31|0.060366
10:21:32|0.060366
10:21:33|0.060366
10:21:34|0.060366
10:21:35|0.060366
10:21:36|0.060366
10:21:37|0.060366
10:21:38|0.060366
10:21:39|0.060366
10:21:40|0.060244
10:21:41|0.060244
10:21:42|0.060244
10:21:43|0.060244
10:21:44|0.060345
10:21:45|0.060345
10:21:46|0.060345
10:21:47|0.060345
10:21:48|0.060345
10:21:49|0.060345
10:21:50|0.060345
10:21:51|0.060345
10:21:52|0.060345
10:21:53|0.060345
10:21:54|0.060345
10:21:55|0.060345
10:21:56|0.060345
10:21:57|0.060345
10:21:58|0.060345
10:22:01|0.060345
10:22:02|0.060345
10:22:03|0.060345
10:22:04|0.060345
10:22:05|0.060345
10:22:07|0.060345
10:22:07|0.060391
10:22:08|0.060395
10:22:09|0.060451
10:22:10|0.060451
10:22:11|0.060451
10:22:12|0.060451
10:22:13|0.060451
10:22:14|0.060447
10:22:16|0.060369
10:22:17|0.060369
10:22:18|0.060348
10:22:19|0.06034
10:22:20|0.06033
10:22:20|0.060371
10:22:22|0.060371
10:22:22|0.060268
10:22:23|0.060454
10:22:25|0.060454
10:22:26|0.060454
10:22:27|0.06048
10:22:28|0.06048
10:22:29|0.06048
10:22:30|0.060359
10:22:31|0.060359
10:22:34|0.060359
10:22:34|0.060359
10:22:35|0.060359
10:22:37|0.060359
10:22:38|0.060362
10:22:39|0.060362
10:22:40|0.060362
10:22:40|0.060454
10:22:42|0.060454
10:22:43|0.060454
10:22:44|0.060454
10:22:45|0.060381
10:22:45|0.060381
10:22:47|0.060454
10:22:48|0.060454
10:22:49|0.060454
10:22:49|0.060454
10:22:50|0.060454
10:22:51|0.06037
10:22:53|0.06037
10:22:53|0.06037
10:22:54|0.06037
10:22:56|0.060454
10:22:56|0.060454
10:22:57|0.060454
10:22:59|0.060454
10:22:59|0.060454
10:23:01|0.060371
10:23:01|0.060371
10:23:02|0.060371
10:23:04|0.060371
10:23:04|0.060371
10:23:05|0.060371
10:23:07|0.060371
10:23:08|0.060371
10:23:09|0.060371
10:23:10|0.060371
10:23:11|0.060371
10:23:12|0.060414
10:23:13|0.060414
10:23:14|0.060414
10:23:15|0.060414
10:23:15|0.060414
10:23:17|0.060417
10:23:18|0.060417
10:23:19|0.060417
10:23:20|0.060417
10:23:21|0.060417
10:23:22|0.060417
10:23:23|0.060417
10:23:24|0.060398
10:23:25|0.060398
10:23:26|0.060194
10:23:27|0.060179
10:23:28|0.060179
10:23:29|0.060179
10:23:30|0.060179
10:23:31|0.060179
10:23:32|0.060179
10:23:33|0.060136
10:23:34|0.060136
10:23:35|0.060136
10:23:36|0.060136
10:23:37|0.060136
10:23:38|0.060136
10:23:39|0.060136
10:23:40|0.060136
10:23:41|0.060136
10:23:42|0.060137
10:23:44|0.060137
10:23:44|0.060137
10:23:45|0.060137
10:23:46|0.060136
10:23:47|0.060211
10:23:48|0.060211
10:23:49|0.060211
10:23:51|0.060211
10:23:51|0.060211
10:23:52|0.060211
10:23:54|0.060211
10:23:54|0.060211
10:23:55|0.060211
10:23:57|0.060211
10:23:57|0.060136
10:23:59|0.060136
10:24:00|0.060136
10:24:01|0.060138
10:24:01|0.060138
10:24:03|0.060138
10:24:03|0.060138
10:24:04|0.060138
10:24:06|0.060138
10:24:06|0.060171
10:24:08|0.06003
10:24:09|0.060162
10:24:10|0.060162
10:24:12|0.06016
10:24:12|0.06016
10:24:13|0.06016
10:24:14|0.06015
10:24:15|0.060158
10:24:16|0.060158
10:24:17|0.060177
10:24:18|0.060177
10:24:19|0.060177
10:24:21|0.060177
10:24:21|0.060177
10:24:22|0.060177
10:24:23|0.060177
10:24:24|0.060177
10:24:25|0.060177
10:24:26|0.060177
10:24:27|0.060177
10:24:28|0.0601
10:24:29|0.0601
10:24:30|0.0601
10:24:32|0.060073
10:24:33|0.060073
10:24:33|0.060073
10:24:35|0.060073
10:24:35|0.06015
10:24:37|0.060043
10:24:37|0.060034
10:24:38|0.060034
10:24:39|0.060034
10:24:40|0.060034
10:24:41|0.060034
10:24:43|0.060034
10:24:44|0.060034
10:24:44|0.060034
10:24:45|0.060034
10:24:47|0.060034
10:24:48|0.060119
10:24:48|0.060029
10:24:49|0.060029
10:24:51|0.060029
10:24:51|0.060029
10:24:52|0.060029
10:24:53|0.060029
10:24:54|0.060029
10:24:56|0.060021
10:24:56|0.060021
10:24:58|0.060021
10:24:58|0.060021
10:24:59|0.060021
10:25:00|0.060021
10:25:01|0.060021
10:25:03|0.060028
10:25:04|0.060028
10:25:04|0.06002
10:25:05|0.06002
10:25:06|0.059998
10:25:07|0.059998
10:25:09|0.060041
10:25:11|0.060041
10:25:11|0.06034
10:25:12|0.05998
10:25:13|0.05998
10:25:14|0.05998
10:25:15|0.05998
10:25:16|0.05998
10:25:17|0.05998
10:25:19|0.05998
10:25:20|0.0598
10:25:21|0.059904
10:25:22|0.059724
10:25:23|0.059602
10:25:24|0.059602
10:25:25|0.059757
10:25:26|0.059758
10:25:27|0.059758
10:25:28|0.059758
10:25:29|0.059758
10:25:30|0.059758
10:25:31|0.059651
10:25:32|0.05965
10:25:33|0.059755
10:25:34|0.05965
10:25:35|0.05965
10:25:36|0.05965
10:25:37|0.05965
10:25:38|0.05968
10:25:39|0.05968
10:25:40|0.05968
10:25:42|0.05968
10:25:42|0.059655
10:25:44|0.059655
10:25:44|0.05965
10:25:45|0.0595
10:25:47|0.059449
10:25:47|0.0595
10:25:48|0.059245
10:25:50|0.059245
10:25:50|0.059314
10:25:51|0.059314
10:25:52|0.059548
10:25:54|0.059565
10:25:54|0.05957
10:25:55|0.059587
10:25:56|0.05959
10:25:57|0.05959
10:25:58|0.05959
10:26:00|0.05959
10:26:00|0.059545
10:26:01|0.059669
10:26:03|0.05963
10:26:03|0.059661
10:26:05|0.059661
10:26:06|0.059661
10:26:07|0.059661
10:26:07|0.059756
10:26:08|0.059757
10:26:10|0.059802
10:26:10|0.059802
10:26:12|0.059757
10:26:14|0.059757
10:26:14|0.059757
10:26:15|0.059939
10:26:16|0.059939
10:26:17|0.059939
10:26:19|0.059939
10:26:19|0.059939
10:26:21|0.059848
10:26:22|0.059848
10:26:23|0.059938
10:26:24|0.059939
10:26:25|0.05997
10:26:26|0.06
10:26:26|0.06
10:26:27|0.05995
10:26:29|0.05995
10:26:30|0.05995
10:26:31|0.059941
10:26:32|0.059941
10:26:33|0.059923
10:26:34|0.059923
10:26:35|0.059923
10:26:36|0.059912
10:26:37|0.059912
10:26:38|0.059919
10:26:39|0.059919
10:26:39|0.059995
10:26:41|0.059995
10:26:42|0.059995
10:26:43|0.059995
10:26:43|0.059995
10:26:45|0.06
10:26:46|0.06
10:26:47|0.059914
10:26:48|0.060032
10:26:49|0.060032
10:26:50|0.060032
10:26:50|0.059942
10:26:52|0.059942
10:26:53|0.059942
10:26:54|0.059942
10:26:54|0.060033
10:26:56|0.060033
10:26:57|0.060033
10:26:58|0.060095
10:26:59|0.060095
10:27:00|0.060095
10:27:01|0.060095
10:27:02|0.060095
10:27:03|0.060012
10:27:04|0.060112
10:27:05|0.060112
10:27:05|0.060112
10:27:07|0.060112
10:27:07|0.060172
10:27:09|0.060172
10:27:09|0.060172
10:27:12|0.060172
10:27:12|0.060172
10:27:13|0.060172
10:27:15|0.060172
10:27:16|0.060172
10:27:17|0.06012
10:27:17|0.06012
10:27:19|0.06012
10:27:20|0.060211
10:27:20|0.06025
10:27:21|0.06025
10:27:23|0.060106
10:27:23|0.060106
10:27:25|0.060106
10:27:26|0.060106
10:27:27|0.060234
10:27:28|0.060234
10:27:29|0.060234
10:27:30|0.060251
10:27:31|0.060251
10:27:32|0.060251
10:27:33|0.060251
10:27:34|0.060207
10:27:35|0.060207
10:27:36|0.060207
10:27:37|0.060207
10:27:38|0.06015
10:27:39|0.06015
10:27:40|0.06015
10:27:41|0.06015
10:27:42|0.06015
10:27:43|0.06015
10:27:44|0.06015
10:27:45|0.06015
10:27:46|0.06015
10:27:47|0.060216
10:27:48|0.060216
10:27:49|0.060216
10:27:50|0.060216
10:27:51|0.060216
10:27:52|0.060216
10:27:53|0.060216
10:27:55|0.060216
10:27:55|0.060216
10:27:56|0.060279
10:27:57|0.060297
10:27:58|0.060297
10:28:00|0.060297
10:28:00|0.060297
10:28:01|0.060297
10:28:02|0.060297
10:28:03|0.060297
10:28:04|0.060297
10:28:05|0.060297
10:28:06|0.060297
10:28:07|0.060299
10:28:08|0.060299
10:28:09|0.060299
10:28:10|0.060299
10:28:11|0.060299
10:28:13|0.060299
10:28:14|0.060299
10:28:14|0.060299
10:28:16|0.060299
10:28:17|0.060299
10:28:17|0.060299
10:28:19|0.060299
10:28:19|0.060299
10:28:21|0.0603
10:28:22|0.0603
10:28:23|0.06033
10:28:24|0.060355
10:28:25|0.060355
10:28:26|0.060355
10:28:27|0.060355
10:28:28|0.060355
10:28:29|0.060355
10:28:30|0.060355
10:28:31|0.060355
10:28:32|0.060355
10:28:33|0.060355
10:28:34|0.060355
10:28:35|0.060355
10:28:36|0.060355
10:28:37|0.060413
10:28:38|0.060413
10:28:39|0.060326
10:28:40|0.060326
10:28:41|0.060326
10:28:42|0.060326
10:28:43|0.060326
10:28:44|0.060326
10:28:45|0.060326
10:28:46|0.060326
10:28:47|0.060326
10:28:48|0.060326
10:28:49|0.060326
10:28:50|0.060326
10:28:51|0.060286
10:28:52|0.060286
10:28:53|0.060286
10:28:54|0.060286
10:28:55|0.060286
10:28:56|0.060286
10:28:57|0.060286
10:28:58|0.060268
10:28:59|0.060268
10:29:00|0.060268
10:29:01|0.060268
10:29:02|0.060291
10:29:03|0.060291
10:29:04|0.060291
10:29:05|0.060291
10:29:06|0.060291
10:29:07|0.060291
10:29:08|0.060291
10:29:09|0.060291
10:29:10|0.060291
10:29:11|0.060368
10:29:13|0.060368
10:29:14|0.060368
10:29:15|0.06037
10:29:16|0.06037
10:29:18|0.06037
10:29:18|0.06037
10:29:19|0.06037
10:29:20|0.06037
10:29:21|0.060291
10:29:23|0.060291
10:29:24|0.060291
10:29:24|0.060291
10:29:25|0.060267
10:29:27|0.060267
10:29:27|0.060267
10:29:29|0.060267
10:29:30|0.060267
10:29:31|0.060267
10:29:31|0.060267
10:29:33|0.060267
10:29:34|0.060267
10:29:35|0.060267
10:29:36|0.060267
10:29:37|0.060267
10:29:38|0.060267
10:29:39|0.060267
10:29:43|0.060292
10:29:43|0.060291
10:29:44|0.060291
10:29:45|0.060291
10:29:46|0.060291
10:29:47|0.060291
10:29:48|0.060291
10:29:49|0.060291
10:29:50|0.060291
10:29:51|0.060291
10:29:53|0.060363
10:29:53|0.060363
10:29:54|0.060363
10:29:55|0.060363
10:29:56|0.060363
10:29:58|0.060363
10:29:59|0.060363
10:29:59|0.060363
10:30:00|0.060342
10:30:01|0.060341
10:30:02|0.060398
10:30:04|0.060398
10:30:04|0.06042
10:30:05|0.06042
10:30:06|0.06042
10:30:07|0.060335
10:30:08|0.060342
10:30:09|0.060342
10:30:10|0.060342
10:30:11|0.060342
10:30:12|0.060342
10:30:14|0.060469
10:30:15|0.060388
10:30:16|0.060388
10:30:17|0.060388
10:30:18|0.060388
10:30:19|0.060388
10:30:20|0.060388
10:30:21|0.060388
10:30:22|0.060388
10:30:23|0.0605
10:30:24|0.0605
10:30:25|0.0605
10:30:26|0.06043
10:30:27|0.060431
10:30:28|0.060431
10:30:30|0.0605
10:30:31|0.0605
10:30:32|0.0605
10:30:32|0.060522
10:30:34|0.060504
10:30:35|0.060504
10:30:36|0.060522
10:30:37|0.0605
10:30:38|0.0605
10:30:39|0.0605
10:30:40|0.060397
10:30:42|0.060484
10:30:42|0.060397
10:30:44|0.060397
10:30:44|0.060397
10:30:46|0.060397
10:30:46|0.060292
10:30:48|0.060292
10:30:49|0.060292
10:30:49|0.060292
10:30:50|0.060292
10:30:51|0.0604
10:30:52|0.0604
10:30:53|0.060464
10:30:55|0.060464
10:30:55|0.060464
10:30:56|0.060464
10:30:58|0.060368
10:30:58|0.060367
10:30:59|0.060367
10:31:00|0.060324
10:31:02|0.060291
10:31:02|0.060291
10:31:03|0.060294
10:31:04|0.060294
10:31:06|0.060294
10:31:07|0.060294
10:31:07|0.060294
10:31:08|0.060294
10:31:10|0.060294
10:31:10|0.060294
10:31:11|0.060294
10:31:13|0.060294
10:31:14|0.060294
10:31:15|0.060294
10:31:17|0.060273
10:31:18|0.060273
10:31:18|0.060273
10:31:20|0.060273
10:31:21|0.060273
10:31:22|0.060265
10:31:23|0.060266
10:31:24|0.060266
10:31:25|0.060266
10:31:26|0.0602
10:31:27|0.0602
10:31:28|0.0602
10:31:29|0.0602
10:31:30|0.0602
10:31:31|0.0602
10:31:32|0.0602
10:31:33|0.0602
10:31:34|0.0602
10:31:34|0.0602
10:31:36|0.0602
10:31:36|0.0602
10:31:38|0.0602
10:31:39|0.0602
10:31:40|0.0602
10:31:41|0.060322
10:31:42|0.060462
10:31:43|0.060462
10:31:44|0.060462
10:31:45|0.060462
10:31:46|0.060462
10:31:47|0.060462
10:31:48|0.060462
10:31:49|0.060462
10:31:50|0.060397
10:31:51|0.060397
10:31:52|0.060397
10:31:53|0.060397
10:31:54|0.060397
10:31:55|0.060397
10:31:56|0.060397
10:31:57|0.060397
10:31:58|0.060397
10:31:59|0.060396
10:32:01|0.060396
10:32:02|0.060397
10:32:03|0.060338
10:32:04|0.060338
10:32:05|0.060338
10:32:06|0.060304
10:32:07|0.060304
10:32:08|0.060304
10:32:09|0.060304
10:32:10|0.060304
10:32:11|0.060229
10:32:12|0.060229
10:32:13|0.060229
10:32:14|0.060229
10:32:15|0.060229
10:32:16|0.06019
10:32:18|0.060216
10:32:18|0.060206
10:32:20|0.06015
10:32:20|0.06015
10:32:22|0.06015
10:32:23|0.06015
10:32:23|0.06015
10:32:24|0.060185
10:32:25|0.060185
10:32:26|0.060185
10:32:30|0.060185
10:32:31|0.060132
10:32:32|0.060158
10:32:33|0.060172
10:32:34|0.060172
10:32:35|0.060172
10:32:36|0.060172
10:32:37|0.060182
10:32:38|0.060149
10:32:39|0.060149
10:32:40|0.060149
10:32:41|0.060149
10:32:42|0.060149
10:32:43|0.060149
10:32:44|0.060106
10:32:45|0.060106
10:32:46|0.060106
10:32:47|0.060084
10:32:48|0.060084
10:32:49|0.060128
10:32:50|0.060128
10:32:51|0.060128
10:32:52|0.060128
10:32:53|0.060128
10:32:54|0.060128
10:32:55|0.060128
10:32:56|0.060107
10:32:57|0.060107
10:32:58|0.060106
10:32:59|0.060106
10:33:00|0.060106
10:33:01|0.060106
10:33:02|0.060031
10:33:03|0.060031
10:33:04|0.060031
10:33:05|0.060031
10:33:06|0.060031
10:33:07|0.060004
10:33:08|0.060029
10:33:09|0.060029
10:33:10|0.060029
10:33:11|0.060029
10:33:12|0.060029
10:33:13|0.060104
10:33:14|0.060104
10:33:15|0.060156
10:33:16|0.060157
10:33:18|0.060157
10:33:19|0.060157
10:33:20|0.060157
10:33:21|0.060157
10:33:22|0.060157
10:33:23|0.060157
10:33:24|0.060157
10:33:25|0.060157
10:33:26|0.060131
10:33:27|0.060131
10:33:28|0.060131
10:33:29|0.060131
10:33:30|0.060131
10:33:32|0.060131
10:33:33|0.060131
10:33:34|0.060131
10:33:35|0.060131
10:33:35|0.060131
10:33:37|0.060131
10:33:37|0.060157
10:33:38|0.060157
10:33:40|0.060157
10:33:40|0.060157
10:33:42|0.060157
10:33:43|0.060157
10:33:44|0.060157
10:33:45|0.060157
10:33:45|0.060157
10:33:46|0.060157
10:33:47|0.060157
10:33:48|0.060157
10:33:49|0.060178
10:33:50|0.060178
10:33:52|0.060178
10:33:53|0.060178
10:33:53|0.06022
10:33:54|0.06022
10:33:55|0.06022
10:33:57|0.06022
10:33:58|0.06022
10:33:59|0.06022
10:34:00|0.06022
10:34:00|0.06022
10:34:01|0.06024
10:34:03|0.06024
10:34:04|0.06024
10:34:06|0.06024
10:34:06|0.06024
10:34:07|0.060219
10:34:08|0.060219
10:34:09|0.060137
10:34:10|0.060137
10:34:11|0.060137
10:34:12|0.060137
10:34:14|0.060199
10:34:14|0.060199
10:34:16|0.060199
10:34:17|0.060199
10:34:18|0.060199
10:34:18|0.060199
10:34:19|0.060199
10:34:20|0.060199
10:34:22|0.060217
10:34:23|0.06025
10:34:24|0.06025
10:34:25|0.06025
10:34:26|0.06025
10:34:27|0.06025
10:34:27|0.06025
10:34:29|0.06025
10:34:31|0.06025
10:34:32|0.06025
10:34:33|0.060209
10:34:34|0.060209
10:34:35|0.060209
10:34:36|0.060148
10:34:37|0.060148
10:34:38|0.060148
10:34:39|0.060148
10:34:40|0.060083
10:34:41|0.060083
10:34:42|0.060083
10:34:43|0.060083
10:34:44|0.060083
10:34:45|0.060083
10:34:46|0.060083
10:34:47|0.060083
10:34:48|0.060164
10:34:49|0.060164
10:34:50|0.060164
10:34:51|0.060164
10:34:52|0.060164
10:34:53|0.060164
10:34:54|0.060164
10:34:56|0.060164
10:34:56|0.060164
10:34:57|0.060164
10:34:58|0.060164
10:34:59|0.060204
10:35:00|0.060204
10:35:01|0.060204
10:35:02|0.060204
10:35:03|0.060204
10:35:04|0.060204
10:35:05|0.060204
10:35:06|0.060204
10:35:07|0.060214
10:35:09|0.060214
10:35:09|0.060214
10:35:10|0.060214
10:35:11|0.060189
10:35:12|0.060271
10:35:13|0.060271
10:35:14|0.060271
10:35:15|0.060271
10:35:16|0.060271
10:35:17|0.060307
10:35:20|0.060307
10:35:21|0.060307
10:35:22|0.060307
10:35:23|0.060307
10:35:24|0.060337
10:35:25|0.060337
10:35:26|0.060202
10:35:27|0.060202
10:35:28|0.060298
10:35:29|0.060298
10:35:30|0.060298
10:35:31|0.060298
10:35:32|0.060298
10:35:34|0.060298
10:35:34|0.060298
10:35:35|0.060239
10:35:37|0.060282
10:35:37|0.060282
10:35:39|0.060282
10:35:39|0.060282
10:35:41|0.060282
10:35:41|0.060282
10:35:42|0.060269
10:35:43|0.060269
10:35:45|0.060269
10:35:46|0.060269
10:35:46|0.060269
10:35:47|0.060124
10:35:49|0.060124
10:35:49|0.060124
10:35:50|0.060124
10:35:52|0.060124
10:35:53|0.060124
10:35:54|0.060066
10:35:54|0.060066
10:35:55|0.060066
10:35:57|0.060066
10:35:57|0.060066
10:35:58|0.060103
10:35:59|0.06006
10:36:01|0.06006
10:36:01|0.06006
10:36:02|0.06006
10:36:03|0.06006
10:36:05|0.06006
10:36:05|0.06006
10:36:07|0.060098
10:36:08|0.060098
10:36:08|0.060032
10:36:10|0.060032
10:36:10|0.0601
10:36:11|0.060124
10:36:13|0.060124
10:36:13|0.060215
10:36:15|0.060215
10:36:15|0.060215
10:36:17|0.060215
10:36:18|0.060215
10:36:18|0.060215
10:36:20|0.060215
10:36:21|0.060215
10:36:22|0.060185
10:36:24|0.060185
10:36:24|0.060185
10:36:25|0.060091
10:36:26|0.060091
10:36:27|0.060091
10:36:28|0.060091
10:36:29|0.060091
10:36:31|0.060091
10:36:31|0.060091
10:36:32|0.060091
10:36:34|0.060091
10:36:35|0.060004
10:36:35|0.060004
10:36:36|0.060004
10:36:37|0.060093
10:36:38|0.060093
10:36:39|0.060093
10:36:40|0.060093
10:36:42|0.060093
10:36:42|0.060093
10:36:44|0.060093
10:36:45|0.06006
10:36:45|0.06006
10:36:47|0.06006
10:36:48|0.060004
10:36:49|0.060004
10:36:50|0.06
10:36:51|0.06
10:36:52|0.06
10:36:52|0.06
10:36:53|0.06
10:36:55|0.059872
10:36:56|0.059872
10:36:56|0.059975
10:36:58|0.059975
10:36:59|0.059975
10:36:59|0.059975
10:37:01|0.059975
10:37:02|0.059975
10:37:03|0.059975
10:37:04|0.059975
10:37:05|0.059975
10:37:06|0.059975
10:37:07|0.059975
10:37:08|0.059974
10:37:09|0.059974
10:37:10|0.059881
10:37:11|0.059881
10:37:12|0.059881
10:37:13|0.059959
10:37:14|0.059975
10:37:15|0.059975
10:37:16|0.059975
10:37:17|0.059975
10:37:18|0.059908
10:37:19|0.059908
10:37:20|0.059953
10:37:22|0.059873
10:37:23|0.059872
10:37:24|0.059872
10:37:25|0.059811
10:37:25|0.0598
10:37:26|0.059779
10:37:28|0.059757
10:37:29|0.059757
10:37:30|0.059757
10:37:31|0.059781
10:37:31|0.059781
10:37:33|0.059781
10:37:34|0.059781
10:37:35|0.059802
10:37:36|0.059802
10:37:37|0.059802
10:37:38|0.059802
10:37:39|0.059802
10:37:40|0.059802
10:37:41|0.059802
10:37:42|0.0599
10:37:43|0.0599
10:37:44|0.0599
10:37:45|0.0599
10:37:46|0.0599
10:37:47|0.0599
10:37:48|0.0599
10:37:49|0.0599
10:37:50|0.0599
10:37:51|0.0599
10:37:52|0.0599
10:37:53|0.059915
10:37:54|0.059956
10:37:55|0.059828
10:37:56|0.059828
10:37:57|0.059828
10:37:58|0.059828
10:37:59|0.059947
10:38:00|0.059947
10:38:01|0.059947
10:38:02|0.059947
10:38:03|0.059947
10:38:04|0.059947
10:38:05|0.059991
10:38:07|0.059991
10:38:07|0.059991
10:38:08|0.059991
10:38:09|0.059991
10:38:10|0.059991
10:38:11|0.059991
10:38:12|0.059991
10:38:13|0.059991
10:38:14|0.059991
10:38:15|0.059991
10:38:16|0.059991
10:38:17|0.059991
10:38:18|0.059991
10:38:19|0.059991
10:38:20|0.060014
10:38:21|0.060014
10:38:23|0.060014
10:38:24|0.060014
10:38:25|0.060014
10:38:26|0.060014
10:38:28|0.060014
10:38:29|0.060079
10:38:30|0.060079
10:38:31|0.0601
10:38:32|0.0601
10:38:38|0.060122
10:38:38|0.060122
10:38:39|0.060122
10:38:40|0.060122
10:38:41|0.060122
10:38:42|0.060128
10:38:44|0.060128
10:38:44|0.060128
10:38:45|0.060128
10:38:46|0.060128
10:38:47|0.060128
10:38:49|0.060128
10:38:49|0.060031
10:38:51|0.060031
10:38:51|0.060031
10:38:53|0.06002
10:38:54|0.060102
10:38:55|0.060102
10:38:55|0.060113
10:38:57|0.060113
10:38:58|0.060113
10:38:58|0.060113
10:39:00|0.060113
10:39:00|0.060113
10:39:02|0.060113
10:39:03|0.060113
10:39:04|0.060113
10:39:05|0.060099
10:39:06|0.060099
10:39:07|0.060099
10:39:08|0.060099
10:39:09|0.060069
10:39:09|0.060069
10:39:11|0.060069
10:39:11|0.060069
10:39:13|0.060069
10:39:14|0.060069
10:39:15|0.060069
10:39:16|0.060069
10:39:17|0.060099
10:39:18|0.060099
10:39:19|0.060099
10:39:20|0.060099
10:39:21|0.060099
10:39:22|0.060099
10:39:24|0.060062
10:39:24|0.060062
10:39:25|0.059905
10:39:27|0.059905
10:39:27|0.059905
10:39:28|0.059979
10:39:30|0.059979
10:39:31|0.059904
10:39:32|0.059904
10:39:32|0.059821
10:39:34|0.059758
10:39:35|0.059758
10:39:35|0.059758
10:39:36|0.059758
10:39:37|0.059758
10:39:39|0.059758
10:39:40|0.059758
10:39:40|0.059842
10:39:42|0.059843
10:39:42|0.059843
10:39:43|0.059843
10:39:44|0.059843
10:39:45|0.059879
10:39:46|0.05987
10:39:47|0.05987
10:39:49|0.05987
10:39:50|0.05977
10:39:50|0.05977
10:39:51|0.05984
10:39:53|0.05984
10:39:54|0.05984
10:39:55|0.05984
10:39:56|0.05984
10:39:56|0.05984
10:39:58|0.05984
10:39:59|0.059836
10:39:59|0.059836
10:40:00|0.059836
10:40:02|0.059836
10:40:03|0.059881
10:40:04|0.059881
10:40:05|0.059881
10:40:06|0.059881
10:40:07|0.059881
10:40:08|0.059881
10:40:09|0.059881
10:40:10|0.059881
10:40:11|0.059881
10:40:12|0.059881
10:40:15|0.059881
10:40:15|0.059977
10:40:16|0.059977
10:40:17|0.059977
10:40:18|0.059977
10:40:19|0.059977
10:40:20|0.059878
10:40:21|0.059878
10:40:22|0.059878
10:40:24|0.059878
10:40:25|0.059878
10:40:26|0.059817
10:40:27|0.059817
10:40:28|0.059817
10:40:29|0.059817
10:40:30|0.059817
10:40:31|0.059817
10:40:33|0.059817
10:40:33|0.059817
10:40:34|0.059829
10:40:35|0.059829
10:40:36|0.059829
10:40:37|0.059829
10:40:38|0.059829
10:40:39|0.059817
10:40:40|0.059817
10:40:41|0.059817
10:40:42|0.059817
10:40:43|0.059817
10:40:44|0.059817
10:40:45|0.059817
10:40:46|0.059757
10:40:47|0.059757
10:40:48|0.059757
10:40:49|0.059757
10:40:50|0.059757
10:40:52|0.059757
10:40:52|0.059822
10:40:53|0.059822
10:40:54|0.059822
10:40:55|0.059822
10:40:57|0.059822
10:40:57|0.059822
10:40:58|0.059822
10:40:59|0.05985
10:41:00|0.05985
10:41:02|0.05985
10:41:02|0.05985
10:41:03|0.05985
10:41:04|0.05985
10:41:05|0.05985
10:41:07|0.05985
10:41:08|0.05985
10:41:08|0.05985
10:41:09|0.05985
10:41:10|0.059749
10:41:11|0.059749
10:41:12|0.059749
10:41:13|0.059749
10:41:14|0.059749
10:41:15|0.059749
10:41:16|0.059749
10:41:18|0.059751
10:41:18|0.059751
10:41:19|0.059751
10:41:20|0.059751
10:41:22|0.059884
10:41:22|0.059961
10:41:24|0.059982
10:41:25|0.059982
10:41:26|0.059982
10:41:26|0.059982
10:41:28|0.059982
10:41:29|0.059982
10:41:29|0.059982
10:41:31|0.059982
10:41:31|0.059982
10:41:33|0.059982
10:41:34|0.059957
10:41:35|0.059957
10:41:36|0.059957
10:41:37|0.059957
10:41:38|0.059957
10:41:38|0.059957
10:41:40|0.059957
10:41:41|0.059957
10:41:42|0.059957
10:41:43|0.059957
10:41:44|0.059957
10:41:45|0.059957
10:41:46|0.059957
10:41:47|0.059957
10:41:48|0.059957
10:41:49|0.059957
10:41:50|0.059957
10:41:51|0.059939
10:41:52|0.059939
10:41:53|0.05982
10:41:55|0.05982
10:41:55|0.05982
10:41:56|0.05982
10:41:57|0.05982
10:41:58|0.05982
10:42:01|0.05982
10:42:02|0.05982
10:42:03|0.05982
10:42:04|0.05982
10:42:05|0.05982
10:42:06|0.05982
10:42:07|0.05982
10:42:08|0.059817
10:42:09|0.059817
10:42:10|0.059817
10:42:12|0.059817
10:42:12|0.059817
10:42:13|0.059817
10:42:14|0.05975
10:42:15|0.05975
10:42:17|0.05975
10:42:17|0.05975
10:42:18|0.05975
10:42:19|0.059848
10:42:20|0.059848
10:42:21|0.059848
10:42:22|0.059848
10:42:23|0.059848
10:42:24|0.059848
10:42:25|0.05996
10:42:28|0.05996
10:42:28|0.05996
10:42:29|0.05996
10:42:30|0.05996
10:42:31|0.05996
10:42:33|0.059836
10:42:34|0.059836
10:42:35|0.059836
10:42:36|0.059836
10:42:37|0.059836
10:42:38|0.059836
10:42:39|0.059836
10:42:40|0.059836
10:42:41|0.059836
10:42:42|0.059836
10:42:44|0.05982
10:42:44|0.05982
10:42:45|0.05982
10:42:46|0.05982
10:42:47|0.05982
10:42:49|0.05982
10:42:49|0.05982
10:42:50|0.05982
10:42:51|0.05982
10:42:52|0.05982
10:42:53|0.05982
10:42:54|0.059771
10:42:55|0.059771
10:42:56|0.059683
10:42:57|0.059683
10:42:58|0.059727
10:42:59|0.059727
10:43:00|0.059804
10:43:01|0.059804
10:43:02|0.059697
10:43:03|0.059697
10:43:05|0.059697
10:43:05|0.059697
10:43:06|0.059697
10:43:08|0.059697
10:43:08|0.059697
10:43:09|0.059697
10:43:11|0.059697
10:43:11|0.059697
10:43:13|0.059697
10:43:13|0.059697
10:43:14|0.059697
10:43:16|0.059697
10:43:17|0.059697
10:43:18|0.059697
10:43:19|0.059697
10:43:20|0.059604
10:43:21|0.059604
10:43:21|0.059697
10:43:23|0.059697
10:43:23|0.059697
10:43:25|0.059718
10:43:26|0.059718
10:43:28|0.059718
10:43:28|0.059718
10:43:29|0.059718
10:43:30|0.059718
10:43:31|0.059718
10:43:32|0.059718
10:43:33|0.059718
10:43:34|0.059718
10:43:35|0.059718
10:43:37|0.059718
10:43:37|0.059795
10:43:38|0.059795
10:43:39|0.059795
10:43:40|0.059795
10:43:42|0.059795
10:43:42|0.059795
10:43:44|0.059795
10:43:44|0.059687
10:43:46|0.059687
10:43:47|0.059687
10:43:48|0.059715
10:43:48|0.059715
10:43:49|0.059715
10:43:50|0.059718
10:43:52|0.059718
10:43:53|0.059718
10:43:54|0.059718
10:43:54|0.059796
10:43:56|0.059796
10:43:57|0.059734
10:43:58|0.059734
10:43:59|0.059734
10:44:00|0.059734
10:44:01|0.059734
10:44:02|0.059734
10:44:03|0.059734
10:44:04|0.059734
10:44:05|0.059815
10:44:06|0.059853
10:44:07|0.059853
10:44:07|0.059941
10:44:09|0.059983
10:44:09|0.059983
10:44:11|0.059983
10:44:11|0.059983
10:44:13|0.059983
10:44:14|0.059983
10:44:14|0.059983
10:44:15|0.059983
10:44:16|0.059983
10:44:18|0.059983
10:44:19|0.059983
10:44:19|0.059983
10:44:21|0.059983
10:44:22|0.059983
10:44:23|0.059983
10:44:24|0.059983
10:44:25|0.059983
10:44:26|0.059983
10:44:27|0.059983
10:44:29|0.059983
10:44:30|0.059983
10:44:31|0.059812
10:44:32|0.059812
10:44:33|0.059812
10:44:35|0.059812
10:44:37|0.059812
10:44:38|0.059812
10:44:39|0.059812
10:44:40|0.059812
10:44:41|0.059812
10:44:42|0.059812
10:44:43|0.059812
10:44:45|0.059812
10:44:45|0.059812
10:44:46|0.059812
10:44:47|0.059776
10:44:48|0.059776
10:44:50|0.059776
10:44:50|0.059776
10:44:51|0.059776
10:44:52|0.059776
10:44:53|0.059776
10:44:54|0.059776
10:44:55|0.059776
10:44:56|0.059894
10:44:57|0.059914
10:44:58|0.059914
10:44:59|0.059914
10:45:00|0.059914
10:45:01|0.05994
10:45:02|0.05994
10:45:03|0.059984
10:45:04|0.06
10:45:05|0.06
10:45:06|0.060073
10:45:07|0.060044
10:45:08|0.060044
10:45:09|0.060044
10:45:10|0.060044
10:45:11|0.060044
10:45:12|0.060044
10:45:13|0.060044
10:45:14|0.060044
10:45:15|0.060044
10:45:17|0.060044
10:45:18|0.060044
10:45:18|0.060044
10:45:19|0.060044
10:45:20|0.060044
10:45:21|0.060044
10:45:22|0.060044
10:45:23|0.060044
10:45:24|0.060044
10:45:25|0.060044
10:45:26|0.060044
10:45:28|0.060044
10:45:29|0.060044
10:45:30|0.060044
10:45:31|0.060044
10:45:32|0.060089
10:45:33|0.060089
10:45:34|0.060089
10:45:35|0.060089
10:45:36|0.060089
10:45:37|0.060089
10:45:38|0.060089
10:45:39|0.060089
10:45:40|0.060089
10:45:41|0.060089
10:45:42|0.060089
10:45:43|0.060089
10:45:44|0.060089
10:45:45|0.060089
10:45:46|0.060148
10:45:48|0.060148
10:45:49|0.060148
10:45:50|0.060148
10:45:51|0.060148
10:45:52|0.060148
10:45:53|0.060148
10:45:54|0.060039
10:45:55|0.060039
10:45:56|0.060039
10:45:57|0.060039
10:45:58|0.060009
10:45:59|0.060009
10:46:00|0.060009
10:46:01|0.060009
10:46:02|0.060009
10:46:03|0.060009
10:46:04|0.059993
10:46:05|0.059993
10:46:06|0.059993
10:46:07|0.059993
10:46:08|0.059993
10:46:09|0.059993
10:46:10|0.059899
10:46:11|0.059899
10:46:12|0.059899
10:46:13|0.059899
10:46:14|0.059899
10:46:15|0.059899
10:46:16|0.059899
10:46:17|0.059899
10:46:18|0.059899
10:46:19|0.059899
10:46:20|0.059817
10:46:21|0.059817
10:46:22|0.059817
10:46:23|0.059817
10:46:24|0.059817
10:46:25|0.059817
10:46:26|0.059865
10:46:27|0.059817
10:46:28|0.059817
10:46:29|0.059817
10:46:30|0.059864
10:46:32|0.059864
10:46:32|0.059864
10:46:33|0.059864
10:46:34|0.059864
10:46:35|0.059864
10:46:37|0.059927
10:46:38|0.059927
10:46:38|0.059864
10:46:39|0.059864
10:46:41|0.059864
10:46:42|0.059864
10:46:43|0.059864
10:46:44|0.059927
10:46:45|0.059927
10:46:47|0.059927
10:46:47|0.059927
10:46:48|0.059927
10:46:49|0.059927
10:46:50|0.059871
10:46:51|0.059871
10:46:52|0.059871
10:46:53|0.059871
10:46:54|0.059871
10:46:55|0.059871
10:46:57|0.059871
10:46:58|0.05987
10:46:58|0.05987
10:46:59|0.05987
10:47:00|0.05987
10:47:01|0.05987
10:47:03|0.05987
10:47:04|0.05973
10:47:04|0.05973
10:47:05|0.059711
10:47:07|0.059711
10:47:08|0.059711
10:47:08|0.059681
10:47:09|0.059681
10:47:11|0.059711
10:47:11|0.059711
10:47:13|0.059711
10:47:14|0.059711
10:47:15|0.059711
10:47:16|0.059711
10:47:17|0.059711
10:47:18|0.059765
10:47:19|0.059765
10:47:20|0.059765
10:47:21|0.059765
10:47:22|0.059765
10:47:23|0.059765
10:47:25|0.059765
10:47:25|0.059765
10:47:26|0.059672
10:47:28|0.05973
10:47:29|0.05973
10:47:29|0.05973
10:47:30|0.05973
10:47:32|0.059672
10:47:33|0.059672
10:47:34|0.05989
10:47:35|0.05989
10:47:36|0.05989
10:47:37|0.05989
10:47:37|0.05989
10:47:39|0.05989
10:47:40|0.05989
10:47:41|0.05989
10:47:42|0.05989
10:47:43|0.05989
10:47:44|0.05989
10:47:45|0.05989
10:47:46|0.05989
10:47:47|0.05989
10:47:48|0.05989
10:47:49|0.05989
10:47:50|0.05989
10:47:51|0.05989
10:47:52|0.05989
10:47:53|0.05989
10:47:54|0.0599
10:47:55|0.0599
10:47:56|0.0599
10:47:57|0.0599
10:47:58|0.0599
10:47:59|0.05989
10:48:00|0.05989
10:48:01|0.05989
10:48:02|0.05989
10:48:03|0.05989
10:48:05|0.059921
10:48:06|0.059921
10:48:06|0.059921
10:48:07|0.059921
10:48:08|0.05984
10:48:09|0.059789
10:48:11|0.059789
10:48:12|0.059789
10:48:12|0.059789
10:48:14|0.059789
10:48:14|0.059789
10:48:15|0.059789
10:48:17|0.059789
10:48:17|0.059789
10:48:18|0.059773
10:48:19|0.059773
10:48:20|0.059773
10:48:22|0.059852
10:48:22|0.059844
10:48:23|0.059844
10:48:25|0.059844
10:48:25|0.059844
10:48:27|0.059844
10:48:27|0.059844
10:48:28|0.059688
10:48:29|0.059688
10:48:31|0.059706
10:48:32|0.059706
10:48:33|0.059706
10:48:34|0.059706
10:48:35|0.059706
10:48:36|0.059706
10:48:37|0.059706
10:48:38|0.059706
10:48:39|0.059706
10:48:41|0.059795
10:48:41|0.059795
10:48:43|0.059751
10:48:43|0.059751
10:48:44|0.059751
10:48:45|0.0598
10:48:46|0.0598
10:48:47|0.0598
10:48:48|0.0598
10:48:49|0.0598
10:48:50|0.0598
10:48:51|0.0598
10:48:53|0.0598
10:48:54|0.0598
10:48:54|0.0598
10:48:55|0.0598
10:48:57|0.0598
10:48:58|0.059778
10:48:58|0.059778
10:49:00|0.059778
10:49:00|0.059778
10:49:02|0.059778
10:49:03|0.059778
10:49:04|0.059778
10:49:05|0.059778
10:49:06|0.059778
10:49:06|0.059778
10:49:07|0.059778
10:49:09|0.059778
10:49:10|0.059778
10:49:11|0.059778
10:49:12|0.059778
10:49:13|0.059778
10:49:14|0.059778
10:49:15|0.059778
10:49:16|0.059778
10:49:17|0.059778
10:49:18|0.059778
10:49:19|0.059882
10:49:20|0.059882
10:49:21|0.059882
10:49:22|0.059882
10:49:23|0.059781
10:49:25|0.059781
10:49:25|0.059781
10:49:26|0.059781
10:49:27|0.059781
10:49:28|0.059781
10:49:29|0.059781
10:49:30|0.059781
10:49:31|0.059781
10:49:32|0.059784
10:49:34|0.059871
10:49:35|0.059871
10:49:36|0.059891
10:49:37|0.059891
10:49:38|0.059908
10:49:39|0.059908
10:49:40|0.059908
10:49:41|0.059908
10:49:42|0.059908
10:49:43|0.059908
10:49:44|0.059908
10:49:46|0.059908
10:49:46|0.059908
10:49:47|0.059908
10:49:48|0.059908
10:49:49|0.059908
10:49:51|0.059908
10:49:52|0.059908
10:49:52|0.059908
10:49:53|0.059908
10:49:54|0.059908
10:49:56|0.059908
10:49:56|0.059908
10:49:57|0.059908
10:49:59|0.059908
10:49:59|0.059908
10:50:01|0.059908
10:50:02|0.059908
10:50:02|0.059908
10:50:04|0.059908
10:50:05|0.059908
10:50:05|0.059908
10:50:07|0.059908
10:50:07|0.059908
10:50:08|0.059908
10:50:09|0.059908
10:50:11|0.059908
10:50:11|0.059908
10:50:12|0.059908
10:50:14|0.059908
10:50:15|0.059908
10:50:16|0.059908
10:50:17|0.059908
10:50:17|0.059908
10:50:19|0.059908
10:50:19|0.059908
10:50:20|0.059908
10:50:21|0.059908
10:50:23|0.059908
10:50:24|0.059908
10:50:25|0.059908
10:50:25|0.059908
10:50:27|0.059908
10:50:27|0.059908
10:50:28|0.059908
10:50:30|0.059799
10:50:30|0.059873
10:50:31|0.059873
10:50:33|0.059873
10:50:34|0.059873
10:50:35|0.059873
10:50:36|0.059873
10:50:38|0.059796
10:50:38|0.059745
10:50:39|0.059922
10:50:40|0.059922
10:50:41|0.059922
10:50:43|0.059922
10:50:43|0.059886
10:50:44|0.059886
10:50:45|0.059886
10:50:46|0.059886
10:50:47|0.059855
10:50:48|0.059855
10:50:49|0.059855
10:50:50|0.059855
10:50:51|0.059855
10:50:52|0.059855
10:50:54|0.059855
10:50:54|0.059855
10:50:56|0.059855
10:50:57|0.059855
10:50:58|0.059855
10:50:59|0.059855
10:51:00|0.059855
10:51:01|0.059855
10:51:01|0.059855
10:51:03|0.059855
10:51:04|0.059855
10:51:05|0.059855
10:51:06|0.059855
10:51:07|0.059744
10:51:08|0.059744
10:51:09|0.059744
10:51:10|0.059853
10:51:11|0.059883
10:51:12|0.059883
10:51:13|0.059883
10:51:14|0.059883
10:51:16|0.059978
10:51:16|0.059978
10:51:17|0.059978
10:51:18|0.059978
10:51:19|0.059978
10:51:21|0.059978
10:51:21|0.059978
10:51:22|0.059978
10:51:24|0.05986
10:51:26|0.05986
10:51:26|0.05986
10:51:27|0.059964
10:51:28|0.059964
10:51:29|0.059964
10:51:31|0.059964
10:51:31|0.059964
10:51:32|0.060038
10:51:33|0.06004
10:51:35|0.06004
10:51:36|0.0601
10:51:36|0.0601
10:51:38|0.0601
10:51:39|0.0601
10:51:40|0.0601
10:51:41|0.0601
10:51:42|0.060299
10:51:43|0.060273
10:51:44|0.06033
10:51:45|0.06033
10:51:46|0.060318
10:51:47|0.060319
10:51:48|0.060228
10:51:49|0.060177
10:51:50|0.060177
10:51:51|0.060274
10:51:52|0.060274
10:51:53|0.060176
10:51:54|0.060276
10:51:55|0.060176
10:51:56|0.060176
10:51:57|0.060176
10:51:58|0.060176
10:51:59|0.060176
10:52:00|0.060176
10:52:01|0.060317
10:52:02|0.060317
10:52:03|0.060317
10:52:04|0.060349
10:52:05|0.060282
10:52:06|0.060282
10:52:07|0.060349
10:52:08|0.060397
10:52:09|0.060397
10:52:10|0.06035
10:52:11|0.06035
10:52:12|0.060354
10:52:14|0.0604
10:52:14|0.0604
10:52:15|0.060422
10:52:16|0.060422
10:52:17|0.060422
10:52:18|0.060422
10:52:19|0.060422
10:52:20|0.060445
10:52:21|0.060422
10:52:22|0.060444
10:52:23|0.060444
10:52:24|0.060444
10:52:25|0.060444
10:52:26|0.060401
10:52:27|0.060401
10:52:28|0.060401
10:52:29|0.060401
10:52:30|0.060341
10:52:31|0.060341
10:52:32|0.060341
10:52:33|0.060341
10:52:34|0.060281
10:52:36|0.060277
10:52:37|0.060277
10:52:38|0.060389
10:52:39|0.060389
10:52:40|0.060389
10:52:41|0.060389
10:52:42|0.060389
10:52:43|0.060345
10:52:44|0.060345
10:52:45|0.06038
10:52:46|0.06038
10:52:47|0.06038
10:52:48|0.06038
10:52:49|0.06038
10:52:50|0.060343
10:52:51|0.060343
10:52:52|0.060343
10:52:53|0.060343
10:52:54|0.060277
10:52:55|0.060277
10:52:56|0.060277
10:52:57|0.060277
10:52:58|0.060277
10:52:59|0.060218
10:53:00|0.060218
10:53:01|0.060218
10:53:02|0.060157
10:53:03|0.060157
10:53:04|0.060157
10:53:05|0.060235
10:53:06|0.060235
10:53:07|0.060235
10:53:08|0.060223
10:53:09|0.060223
10:53:10|0.060223
10:53:11|0.060223
10:53:12|0.060213
10:53:13|0.060213
10:53:14|0.060213
10:53:15|0.060213
10:53:16|0.060213
10:53:17|0.060183
10:53:18|0.060183
10:53:19|0.060183
10:53:20|0.060183
10:53:21|0.0601
10:53:22|0.0601
10:53:23|0.06002
10:53:24|0.060012
10:53:25|0.060012
10:53:26|0.060012
10:53:27|0.060032
10:53:28|0.060032
10:53:29|0.060032
10:53:30|0.060032
10:53:31|0.060032
10:53:32|0.060032
10:53:33|0.060032
10:53:34|0.060032
10:53:35|0.060032
10:53:36|0.060032
10:53:37|0.060012
10:53:38|0.060012
10:53:39|0.060012
10:53:41|0.060012
10:53:41|0.060012
10:53:42|0.060012
10:53:43|0.060012
10:53:45|0.060012
10:53:46|0.060012
10:53:47|0.060055
10:53:47|0.060055
10:53:49|0.060055
10:53:50|0.060055
10:53:51|0.060055
10:53:52|0.060084
10:53:52|0.060084
10:53:54|0.060084
10:53:54|0.060122
10:53:55|0.060122
10:53:57|0.060122
10:53:58|0.06
10:53:59|0.060055
10:54:00|0.060055
10:54:01|0.060055
10:54:02|0.060055
10:54:03|0.060055
10:54:04|0.060055
10:54:05|0.05998
10:54:06|0.05998
10:54:07|0.060038
10:54:08|0.060038
10:54:10|0.060038
10:54:10|0.060038
10:54:11|0.060038
10:54:12|0.060038
10:54:13|0.060038
10:54:14|0.059916
10:54:15|0.059916
10:54:16|0.059916
10:54:17|0.059907
10:54:18|0.059907
10:54:19|0.059907
10:54:21|0.059916
10:54:22|0.059985
10:54:23|0.059984
10:54:24|0.059984
10:54:24|0.059984
10:54:26|0.059984
10:54:26|0.059907
10:54:27|0.059952
10:54:29|0.059952
10:54:30|0.059952
10:54:30|0.059952
10:54:32|0.059939
10:54:33|0.059939
10:54:34|0.059939
10:54:35|0.059939
10:54:36|0.059939
10:54:37|0.059939
10:54:38|0.059939
10:54:40|0.059939
10:54:41|0.059961
10:54:42|0.059961
10:54:42|0.059961
10:54:44|0.059961
10:54:44|0.059961
10:54:45|0.059944
10:54:46|0.059944
10:54:48|0.059944
10:54:49|0.059944
10:54:49|0.059944
10:54:51|0.059897
10:54:51|0.059897
10:54:52|0.05996
10:54:53|0.05996
10:54:55|0.05996
10:54:55|0.05996
10:54:57|0.05996
10:54:58|0.05996
10:54:59|0.05996
10:54:59|0.05996
10:55:00|0.05996
10:55:01|0.05996
10:55:03|0.05996
10:55:04|0.05998
10:55:05|0.05998
10:55:06|0.05998
10:55:07|0.05998
10:55:08|0.060051
10:55:09|0.060051
10:55:10|0.060051
10:55:11|0.060051
10:55:12|0.060043
10:55:13|0.060043
10:55:14|0.060043
10:55:15|0.060043
10:55:16|0.060043
10:55:17|0.060043
10:55:18|0.060043
10:55:19|0.060043
10:55:21|0.060043
10:55:21|0.060043
10:55:22|0.060043
10:55:23|0.060043
10:55:24|0.060043
10:55:25|0.060043
10:55:26|0.060043
10:55:27|0.060022
10:55:31|0.060022
10:55:32|0.060022
10:55:33|0.060022
10:55:34|0.060022
10:55:35|0.060022
10:55:36|0.059962
10:55:37|0.059962
10:55:38|0.059988
10:55:40|0.059933
10:55:41|0.059909
10:55:42|0.059909
10:55:43|0.059909
10:55:44|0.059909
10:55:45|0.059909
10:55:46|0.059909
10:55:47|0.059909
10:55:48|0.059986
10:55:49|0.059986
10:55:50|0.059986
10:55:51|0.059986
10:55:52|0.059986
10:55:53|0.059986
10:55:54|0.059986
10:55:55|0.059986
10:55:56|0.059986
10:55:57|0.059986
10:55:58|0.059986
10:55:59|0.059986
10:56:00|0.059986
10:56:01|0.059986
10:56:02|0.059986
10:56:04|0.059986
10:56:05|0.059986
10:56:05|0.059986
10:56:06|0.059986
10:56:08|0.059986
10:56:09|0.059986
10:56:09|0.059986
10:56:11|0.060005
10:56:12|0.060005
10:56:13|0.060005
10:56:14|0.060005
10:56:15|0.060005
10:56:17|0.060005
10:56:17|0.060005
10:56:19|0.060005
10:56:20|0.060005
10:56:20|0.060005
10:56:21|0.060005
10:56:22|0.060005
10:56:23|0.05993
10:56:24|0.05993
10:56:25|0.05993
10:56:26|0.05993
10:56:27|0.059928
10:56:28|0.059928
10:56:29|0.059928
10:56:30|0.05994
10:56:31|0.059894
10:56:32|0.059955
10:56:33|0.059955
10:56:35|0.059955
10:56:35|0.059955
10:56:36|0.059955
10:56:37|0.059955
10:56:38|0.059955
10:56:39|0.059955
10:56:40|0.059955
10:56:42|0.059955
10:56:43|0.059955
10:56:43|0.059955
10:56:45|0.059955
10:56:46|0.059932
10:56:47|0.060022
10:56:48|0.06
10:56:49|0.06
10:56:51|0.06
10:56:51|0.06
10:56:52|0.06
10:56:53|0.060086
10:56:54|0.060086
10:56:56|0.060086
10:56:57|0.060086
10:56:57|0.060086
10:56:58|0.060086
10:56:59|0.060101
10:57:01|0.060101
10:57:02|0.060239
10:57:03|0.060204
10:57:04|0.060204
10:57:05|0.060204
10:57:06|0.060204
10:57:07|0.060204
10:57:08|0.060204
10:57:10|0.060204
10:57:10|0.060204
10:57:12|0.060204
10:57:12|0.060204
10:57:13|0.060188
10:57:14|0.060188
10:57:15|0.060188
10:57:17|0.060188
10:57:18|0.060203
10:57:18|0.060256
10:57:19|0.060256
10:57:20|0.060188
10:57:21|0.060205
10:57:22|0.060205
10:57:24|0.060205
10:57:24|0.060205
10:57:25|0.060198
10:57:26|0.060198
10:57:27|0.060198
10:57:28|0.060198
10:57:29|0.060198
10:57:31|0.060198
10:57:31|0.060198
10:57:32|0.060198
10:57:34|0.060198
10:57:34|0.060205
10:57:35|0.060205
10:57:36|0.060205
10:57:38|0.060205
10:57:38|0.060205
10:57:39|0.060205
10:57:41|0.060205
10:57:42|0.060205
10:57:43|0.060205
10:57:44|0.060205
10:57:45|0.060205
10:57:46|0.060205
10:57:47|0.060205
10:57:48|0.060205
10:57:49|0.060205
10:57:50|0.060205
10:57:51|0.060205
10:57:52|0.060205
10:57:53|0.060205
10:57:55|0.060205
10:57:55|0.060205
10:57:56|0.060125
10:57:57|0.060125
10:57:58|0.060126
10:57:59|0.060126
10:58:01|0.060126
10:58:01|0.060126
10:58:02|0.060126
10:58:03|0.060126
10:58:04|0.060126
10:58:06|0.060126
10:58:06|0.060126
10:58:08|0.060126
10:58:09|0.060126
10:58:10|0.060126
10:58:11|0.060126
10:58:12|0.060126
10:58:13|0.060126
10:58:14|0.060126
10:58:15|0.060126
10:58:17|0.060126
10:58:17|0.060126
10:58:18|0.060131
10:58:20|0.060131
10:58:21|0.060131
10:58:22|0.060122
10:58:23|0.060122
10:58:24|0.060168
10:58:24|0.060168
10:58:26|0.060122
10:58:26|0.060122
10:58:28|0.060122
10:58:28|0.060163
10:58:32|0.0602
10:58:32|0.0602
10:58:33|0.0602
10:58:34|0.060107
10:58:35|0.060107
10:58:36|0.060054
10:58:37|0.060054
10:58:38|0.060054
10:58:39|0.060054
10:58:40|0.060054
10:58:42|0.060049
10:58:43|0.060049
10:58:44|0.060049
10:58:45|0.060049
10:58:46|0.060049
10:58:47|0.060001
10:58:48|0.06
10:58:48|0.06
10:58:49|0.06
10:58:51|0.06
10:58:51|0.060001
10:58:52|0.060001
10:58:54|0.060001
10:58:55|0.060001
10:58:56|0.060001
10:58:57|0.060001
10:58:58|0.060001
10:58:59|0.060001
10:59:00|0.060001
10:59:01|0.060001
10:59:02|0.060001
10:59:03|0.060001
10:59:04|0.060001
10:59:04|0.060001
10:59:05|0.060001
10:59:06|0.060001
10:59:07|0.060001
10:59:09|0.06
10:59:10|0.06
10:59:10|0.06
10:59:11|0.059962
10:59:13|0.059962
10:59:14|0.059962
10:59:14|0.059962
10:59:15|0.059962
10:59:17|0.059962
10:59:17|0.059962
10:59:19|0.059962
10:59:20|0.059963
10:59:21|0.059963
10:59:21|0.059963
10:59:22|0.059963
10:59:23|0.059944
10:59:24|0.059944
10:59:25|0.059944
10:59:27|0.059944
10:59:27|0.059944
10:59:28|0.059944
10:59:29|0.060022
10:59:31|0.060022
10:59:31|0.060022
10:59:33|0.060022
10:59:34|0.060022
10:59:35|0.060022
10:59:36|0.060022
10:59:37|0.060022
10:59:38|0.060022
10:59:39|0.059996
10:59:40|0.059996
10:59:41|0.059996
10:59:42|0.059996
10:59:43|0.059996
10:59:45|0.059996
10:59:45|0.059996
10:59:46|0.059996
10:59:48|0.059996
10:59:48|0.059996
10:59:50|0.059996
10:59:51|0.059996
10:59:52|0.059996
10:59:53|0.059984
10:59:54|0.059984
10:59:54|0.059984
10:59:56|0.059984
10:59:58|0.059984
10:59:58|0.059984
10:59:59|0.059984
11:00:00|0.059984
11:00:02|0.059984
11:00:02|0.060022
11:00:03|0.060022
11:00:05|0.060022
11:00:06|0.060022
11:00:06|0.060022
11:00:08|0.060022
11:00:09|0.060093
11:00:10|0.060093
11:00:11|0.060093
11:00:12|0.060093
11:00:13|0.060093
11:00:14|0.060093
11:00:15|0.060093
11:00:16|0.060093
11:00:17|0.060093
11:00:18|0.060093
11:00:18|0.060093
11:00:20|0.060212
11:00:21|0.060212
11:00:21|0.060212
11:00:23|0.060098
11:00:24|0.060098
11:00:25|0.060098
11:00:25|0.060098
11:00:27|0.060168
11:00:28|0.060168
11:00:29|0.060199
11:00:30|0.060152
11:00:32|0.060152
11:00:32|0.060152
11:00:33|0.060152
11:00:34|0.060152
11:00:35|0.060152
11:00:36|0.060152
11:00:37|0.060152
11:00:38|0.060152
11:00:39|0.060152
11:00:40|0.060152
11:00:41|0.060103
11:00:42|0.060103
11:00:43|0.0601
11:00:45|0.0601
11:00:45|0.0601
11:00:46|0.0601
11:00:48|0.060096
11:00:49|0.060096
11:00:50|0.060096
11:00:51|0.060096
11:00:52|0.060096
11:00:53|0.06012
11:00:54|0.06012
11:00:55|0.060094
11:00:56|0.060094
11:00:57|0.060094
11:00:59|0.060094
11:00:59|0.060094
11:01:00|0.060094
11:01:01|0.060094
11:01:02|0.06013
11:01:03|0.060105
11:01:04|0.060105
11:01:05|0.060152
11:01:06|0.060152
11:01:07|0.060152
11:01:09|0.060152
11:01:10|0.060152
11:01:10|0.060152
11:01:12|0.060152
11:01:13|0.060152
11:01:14|0.060152
11:01:18|0.060152
11:01:18|0.060152
11:01:19|0.060152
11:01:20|0.060195
11:01:21|0.060104
11:01:22|0.060104
11:01:23|0.060104
11:01:24|0.060104
11:01:26|0.060104
11:01:27|0.060104
11:01:28|0.060112
11:01:28|0.060112
11:01:30|0.060112
11:01:30|0.060112
11:01:32|0.060194
11:01:32|0.0602
11:01:33|0.0602
11:01:34|0.0602
11:01:35|0.0602
11:01:36|0.060155
11:01:37|0.060155
11:01:38|0.060285
11:01:40|0.060285
11:01:40|0.0603
11:01:41|0.0603
11:01:42|0.0603
11:01:43|0.06035
11:01:45|0.06035
11:01:46|0.06035
11:01:47|0.06035
11:01:48|0.06035
11:01:49|0.06035
11:01:50|0.06035
11:01:51|0.06035
11:01:52|0.06035
11:01:53|0.06035
11:01:54|0.060265
11:01:55|0.060265
11:01:56|0.060265
11:01:57|0.060265
11:01:58|0.060265
11:01:59|0.060265
11:02:00|0.060265
11:02:01|0.060265
11:02:02|0.060265
11:02:03|0.060265
11:02:04|0.060265
11:02:05|0.060265
11:02:06|0.060265
11:02:07|0.060265
11:02:08|0.060265
11:02:10|0.060265
11:02:10|0.0604
11:02:11|0.060379
11:02:13|0.060367
11:02:13|0.060367
11:02:15|0.060367
11:02:16|0.060367
11:02:17|0.060367
11:02:18|0.060367
11:02:19|0.060367
11:02:20|0.060367
11:02:21|0.060335
11:02:22|0.060335
11:02:23|0.060384
11:02:24|0.060384
11:02:25|0.060384
11:02:26|0.060384
11:02:27|0.060384
11:02:28|0.060384
11:02:29|0.060384
11:02:30|0.060384
11:02:31|0.060384
11:02:32|0.060384
11:02:33|0.060384
11:02:34|0.060384
11:02:35|0.060393
11:02:36|0.060393
11:02:37|0.060376
11:02:38|0.060393
11:02:39|0.060393
11:02:40|0.060393
11:02:41|0.060393
11:02:42|0.060393
11:02:43|0.060393
11:02:44|0.060393
11:02:45|0.060393
11:02:47|0.060444
11:02:47|0.060444
11:02:48|0.060445
11:02:50|0.060445
11:02:51|0.060469
11:02:51|0.060469
11:02:53|0.060469
11:02:54|0.060469
11:02:54|0.060469
11:02:56|0.060469
11:02:56|0.060385
11:02:59|0.060385
11:03:00|0.060385
11:03:01|0.060485
11:03:01|0.060408
11:03:02|0.060408
11:03:04|0.060408
11:03:04|0.060408
11:03:06|0.060408
11:03:07|0.060408
11:03:08|0.060385
11:03:09|0.060275
11:03:10|0.060283
11:03:10|0.060333
11:03:11|0.060275
11:03:13|0.060333
11:03:14|0.060333
11:03:15|0.060333
11:03:15|0.060333
11:03:17|0.060333
11:03:18|0.060333
11:03:19|0.060333
11:03:20|0.060333
11:03:20|0.060333
11:03:21|0.060333
11:03:23|0.060333
11:03:23|0.060323
11:03:24|0.060333
11:03:26|0.060333
11:03:27|0.060333
11:03:27|0.060333
11:03:28|0.060333
11:03:30|0.060333
11:03:31|0.060333
11:03:31|0.060333
11:03:33|0.060333
11:03:34|0.060291
11:03:35|0.060291
11:03:35|0.060291
11:03:36|0.060328
11:03:38|0.060328
11:03:39|0.060331
11:03:40|0.060331
11:03:41|0.060331
11:03:41|0.060331
11:03:42|0.060323
11:03:44|0.060323
11:03:45|0.060222
11:03:45|0.060222
11:03:47|0.060269
11:03:48|0.060269
11:03:49|0.060269
11:03:51|0.060269
11:03:52|0.060269
11:03:52|0.060269
11:03:53|0.060269
11:03:55|0.060269
11:03:56|0.060269
11:03:56|0.060269
11:03:57|0.060269
11:03:58|0.060269
11:04:00|0.060269
11:04:01|0.060257
11:04:02|0.060257
11:04:03|0.060257
11:04:04|0.060257
11:04:05|0.060257
11:04:07|0.060257
11:04:07|0.060257
11:04:08|0.060257
11:04:09|0.060264
11:04:10|0.060264
11:04:11|0.060264
11:04:12|0.060264
11:04:13|0.060264
11:04:14|0.060264
11:04:15|0.060264
11:04:16|0.060264
11:04:17|0.060264
11:04:18|0.060264
11:04:19|0.060264
11:04:20|0.060264
11:04:21|0.060264
11:04:23|0.060264
11:04:23|0.060264
11:04:24|0.06021
11:04:25|0.06021
11:04:26|0.060192
11:04:27|0.060192
11:04:28|0.060106
11:04:29|0.060106
11:04:30|0.060106
11:04:31|0.060106
11:04:32|0.060106
11:04:33|0.060106
11:04:34|0.060106
11:04:35|0.060106
11:04:36|0.060172
11:04:37|0.060172
11:04:38|0.060172
11:04:39|0.060172
11:04:40|0.060172
11:04:41|0.060154
11:04:42|0.060154
11:04:44|0.060086
11:04:44|0.060086
11:04:45|0.060086
11:04:46|0.060086
11:04:48|0.060086
11:04:49|0.060151
11:04:50|0.060151
11:04:51|0.060151
11:04:52|0.060151
11:04:53|0.060151
11:04:55|0.060148
11:04:55|0.060148
11:04:57|0.060148
11:04:57|0.060148
11:04:59|0.060096
11:05:00|0.060096
11:05:00|0.060148
11:05:02|0.060148
11:05:03|0.060148
11:05:04|0.060148
11:05:05|0.06009
11:05:06|0.060008
11:05:07|0.06
11:05:08|0.06
11:05:09|0.06
11:05:09|0.06
11:05:11|0.060134
11:05:12|0.060147
11:05:13|0.060151
11:05:14|0.060151
11:05:15|0.060151
11:05:15|0.060151
11:05:17|0.060151
11:05:18|0.060151
11:05:18|0.060151
11:05:20|0.060151
11:05:21|0.060151
11:05:22|0.060151
11:05:23|0.060151
11:05:23|0.060197
11:05:25|0.060197
11:05:26|0.060197
11:05:27|0.060197
11:05:28|0.060197
11:05:29|0.060197
11:05:30|0.060197
11:05:31|0.060063
11:05:32|0.060061
11:05:33|0.060061
11:05:34|0.060061
11:05:34|0.060061
11:05:36|0.060033
11:05:37|0.06
11:05:38|0.06
11:05:39|0.06
11:05:39|0.06
11:05:41|0.06
11:05:42|0.060021
11:05:43|0.060021
11:05:44|0.060021
11:05:44|0.06
11:05:45|0.06
11:05:48|0.06
11:05:49|0.060029
11:05:51|0.060029
11:05:51|0.060029
11:05:53|0.060029
11:05:54|0.060029
11:05:55|0.060001
11:05:56|0.060001
11:05:57|0.060001
11:05:58|0.06
11:05:59|0.060067
11:06:00|0.060067
11:06:01|0.060067
11:06:02|0.060067
11:06:03|0.060067
11:06:04|0.060001
11:06:05|0.060001
11:06:06|0.060129
11:06:07|0.060129
11:06:08|0.0602
11:06:10|0.0602
11:06:10|0.0602
11:06:11|0.060199
11:06:12|0.060199
11:06:13|0.060084
11:06:14|0.060084
11:06:15|0.060084
11:06:16|0.060084
11:06:17|0.060084
11:06:18|0.060084
11:06:20|0.060084
11:06:21|0.060105
11:06:22|0.060192
11:06:23|0.060218
11:06:23|0.060218
11:06:24|0.060218
11:06:25|0.060218
11:06:26|0.060147
11:06:27|0.060147
11:06:28|0.060147
11:06:30|0.060147
11:06:30|0.060147
11:06:31|0.060147
11:06:32|0.060147
11:06:34|0.060147
11:06:34|0.060239
11:06:35|0.060239
11:06:37|0.060239
11:06:38|0.060239
11:06:39|0.060239
11:06:40|0.060239
11:06:41|0.060251
11:06:42|0.060251
11:06:43|0.060193
11:06:44|0.060193
11:06:45|0.06019
11:06:46|0.06019
11:06:47|0.060265
11:06:48|0.060265
11:06:49|0.060183
11:06:51|0.060292
11:06:52|0.06019
11:06:53|0.06019
11:06:54|0.06019
11:06:55|0.06019
11:06:56|0.060279
11:06:58|0.060279
11:06:58|0.060279
11:06:59|0.060287
11:07:00|0.060287
11:07:01|0.060287
11:07:03|0.060287
11:07:04|0.060287
11:07:05|0.060287
11:07:06|0.060287
11:07:07|0.060287
11:07:08|0.060287
11:07:09|0.060296
11:07:10|0.060296
11:07:11|0.060278
11:07:12|0.060278
11:07:13|0.060278
11:07:14|0.060296
11:07:15|0.060296
11:07:16|0.060296
11:07:17|0.060296
11:07:18|0.060296
11:07:19|0.060296
11:07:20|0.060296
11:07:21|0.060296
11:07:22|0.060296
11:07:23|0.060261
11:07:24|0.060261
11:07:25|0.060261
11:07:26|0.060224
11:07:27|0.060224
11:07:28|0.060224
11:07:29|0.060224
11:07:31|0.060224
11:07:31|0.060224
11:07:32|0.060224
11:07:33|0.060224
11:07:34|0.060224
11:07:35|0.060296
11:07:36|0.060215
11:07:37|0.060215
11:07:38|0.060215
11:07:39|0.060215
11:07:40|0.060215
11:07:41|0.060215
11:07:42|0.060215
11:07:43|0.060215
11:07:44|0.060215
11:07:45|0.060208
11:07:46|0.060208
11:07:47|0.060208
11:07:48|0.060285
11:07:49|0.060285
11:07:51|0.060194
11:07:52|0.060194
11:07:53|0.060194
11:07:54|0.060194
11:07:55|0.060194
11:07:56|0.060194
11:07:57|0.060194
11:07:58|0.060194
11:07:59|0.060194
11:08:00|0.060267
11:08:02|0.060267
11:08:03|0.060267
11:08:04|0.060267
11:08:04|0.060267
11:08:05|0.060267
11:08:07|0.060171
11:08:07|0.060251
11:08:09|0.060251
11:08:09|0.060251
11:08:10|0.060273
11:08:13|0.060264
11:08:13|0.060264
11:08:14|0.060264
11:08:15|0.060264
11:08:16|0.060264
11:08:18|0.060225
11:08:18|0.060225
11:08:19|0.060225
11:08:21|0.060274
11:08:21|0.060274
11:08:23|0.060294
11:08:24|0.060294
11:08:25|0.060294
11:08:26|0.060294
11:08:27|0.060294
11:08:28|0.060294
11:08:29|0.060294
11:08:30|0.060294
11:08:31|0.060294
11:08:32|0.060235
11:08:34|0.06035
11:08:34|0.060375
11:08:35|0.060383
11:08:36|0.060383
11:08:37|0.060383
11:08:39|0.060383
11:08:39|0.060383
11:08:40|0.060273
11:08:41|0.060273
11:08:42|0.060273
11:08:43|0.060273
11:08:45|0.060273
11:08:45|0.060273
11:08:47|0.060274
11:08:48|0.06031
11:08:49|0.06031
11:08:50|0.06031
11:08:51|0.060346
11:08:52|0.060346
11:08:53|0.060346
11:08:54|0.060346
11:08:56|0.060346
11:08:56|0.060346
11:08:57|0.060346
11:08:58|0.060346
11:08:59|0.060345
11:09:00|0.060281
11:09:01|0.060281
11:09:02|0.060281
11:09:03|0.060281
11:09:04|0.060281
11:09:05|0.060344
11:09:07|0.060344
11:09:08|0.060344
11:09:09|0.060344
11:09:10|0.060344
11:09:11|0.060344
11:09:12|0.060346
11:09:13|0.060346
11:09:14|0.060346
11:09:15|0.060346
11:09:16|0.060346
11:09:17|0.060346
11:09:18|0.060346
11:09:19|0.060346
11:09:19|0.060346
11:09:21|0.060346
11:09:22|0.060346
11:09:23|0.060346
11:09:24|0.060346
11:09:25|0.060346
11:09:26|0.060218
11:09:28|0.060225
11:09:28|0.060167
11:09:29|0.060166
11:09:30|0.060407
11:09:31|0.060344
11:09:33|0.060344
11:09:33|0.060344
11:09:34|0.060344
11:09:35|0.060351
11:09:36|0.060351
11:09:37|0.060351
11:09:38|0.060351
11:09:39|0.060351
11:09:40|0.060351
11:09:41|0.060351
11:09:42|0.060351
11:09:43|0.060351
11:09:44|0.060351
11:09:45|0.060351
11:09:46|0.060351
11:09:47|0.06031
11:09:49|0.060304
11:09:49|0.060381
11:09:50|0.060252
11:09:51|0.060252
11:09:52|0.060252
11:09:54|0.060252
11:09:55|0.060252
11:09:56|0.060252
11:09:57|0.060252
11:09:58|0.060252
11:09:59|0.060252
11:10:01|0.060311
11:10:01|0.060311
11:10:03|0.060311
11:10:04|0.060298
11:10:05|0.060298
11:10:05|0.060298
11:10:06|0.060298
11:10:08|0.060298
11:10:08|0.060298
11:10:10|0.060298
11:10:11|0.060298
11:10:12|0.060351
11:10:12|0.060351
11:10:13|0.060351
11:10:15|0.060351
11:10:16|0.060351
11:10:17|0.060351
11:10:18|0.060351
11:10:18|0.060351
11:10:20|0.060351
11:10:21|0.060351
11:10:22|0.060351
11:10:23|0.060351
11:10:24|0.060298
11:10:24|0.060298
11:10:26|0.060298
11:10:26|0.060298
11:10:28|0.060298
11:10:29|0.060298
11:10:30|0.060298
11:10:31|0.060298
11:10:31|0.060298
11:10:32|0.060298
11:10:34|0.060298
11:10:35|0.060298
11:10:35|0.060306
11:10:37|0.060306
11:10:38|0.060306
11:10:39|0.060306
11:10:40|0.060218
11:10:41|0.060218
11:10:42|0.060218
11:10:43|0.060218
11:10:44|0.060218
11:10:45|0.0603
11:10:46|0.0603
11:10:46|0.0603
11:10:48|0.0603
11:10:49|0.060317
11:10:50|0.060317
11:10:51|0.060317
11:10:52|0.060317
11:10:53|0.060253
11:10:53|0.060253
11:10:56|0.060253
11:10:56|0.060253
11:10:57|0.060253
11:10:59|0.060253
11:11:00|0.060253
11:11:02|0.060293
11:11:02|0.060293
11:11:04|0.060293
11:11:05|0.060293
11:11:06|0.060244
11:11:13|0.060235
11:11:14|0.060227
11:11:15|0.060227
11:11:16|0.060227
11:11:17|0.060227
11:11:18|0.060227
11:11:19|0.060227
11:11:20|0.060227
11:11:21|0.060227
11:11:22|0.060227
11:11:23|0.060227
11:11:24|0.060227
11:11:25|0.060239
11:11:26|0.060239
11:11:27|0.060161
11:11:28|0.060161
11:11:29|0.060226
11:11:30|0.060226
11:11:31|0.060226
11:11:32|0.06015
11:11:33|0.060195
11:11:35|0.060191
11:11:37|0.060191
11:11:38|0.060101
11:11:38|0.060101
11:11:39|0.0601
11:11:41|0.060072
11:11:41|0.060072
11:11:42|0.060072
11:11:43|0.060072
11:11:44|0.060072
11:11:45|0.060072
11:11:46|0.060072
11:11:47|0.060072
11:11:48|0.060142
11:11:50|0.060142
11:11:51|0.06008
11:11:52|0.06008
11:11:53|0.06008
11:11:54|0.060127
11:11:55|0.06008
11:11:56|0.06008
11:11:57|0.06008
11:11:59|0.06008
11:12:00|0.06008
11:12:01|0.060112
11:12:02|0.060112
11:12:03|0.060112
11:12:04|0.060112
11:12:05|0.060112
11:12:06|0.060112
11:12:07|0.060112
11:12:08|0.060016
11:12:09|0.060016
11:12:10|0.060016
11:12:16|0.060016
11:12:17|0.06
11:12:18|0.06
11:12:19|0.06
11:12:20|0.06
11:12:20|0.05989
11:12:21|0.05989
11:12:23|0.05989
11:12:24|0.059996
11:12:25|0.059996
11:12:26|0.059996
11:12:27|0.059996
11:12:27|0.060001
11:12:29|0.060001
11:12:30|0.060001
11:12:31|0.060001
11:12:32|0.060001
11:12:33|0.060001
11:12:34|0.060001
11:12:35|0.06
11:12:36|0.060001
11:12:37|0.060001
11:12:38|0.060001
11:12:39|0.060001
11:12:40|0.060048
11:12:41|0.060048
11:12:42|0.060048
11:12:43|0.060048
11:12:44|0.060048
11:12:46|0.060048
11:12:46|0.060047
11:12:47|0.060047
11:12:48|0.060047
11:12:50|0.060047
11:12:51|0.060048
11:12:51|0.060048
11:12:52|0.060048
11:12:53|0.060048
11:12:54|0.060048
11:12:56|0.060048
11:12:56|0.060048
11:12:58|0.059953
11:12:59|0.060027
11:13:00|0.059934
11:13:01|0.059909
11:13:01|0.059909
11:13:02|0.059909
11:13:04|0.059909
11:13:05|0.060048
11:13:06|0.060048
11:13:07|0.060048
11:13:08|0.05992
11:13:09|0.05992
11:13:10|0.060036
11:13:11|0.060036
11:13:12|0.060036
11:13:13|0.060036
11:13:14|0.060036
11:13:15|0.060036
11:13:16|0.060036
11:13:17|0.060048
11:13:18|0.060048
11:13:19|0.060047
11:13:20|0.059913
11:13:21|0.059913
11:13:22|0.060039
11:13:23|0.060046
11:13:24|0.060046
11:13:25|0.060046
11:13:26|0.060095
11:13:27|0.060095
11:13:28|0.060095
11:13:29|0.060095
11:13:30|0.060095
11:13:31|0.060095
11:13:32|0.060095
11:13:33|0.060071
11:13:34|0.060071
11:13:35|0.060071
11:13:36|0.060071
11:13:37|0.060071
11:13:38|0.060071
11:13:39|0.060071
11:13:40|0.060071
11:13:41|0.060071
11:13:42|0.060071
11:13:43|0.059993
11:13:44|0.059993
11:13:45|0.060069
11:13:46|0.060069
11:13:47|0.059976
11:13:48|0.059976
11:13:49|0.060067
11:13:50|0.060067
11:13:51|0.060067
11:13:52|0.060067
11:13:53|0.060067
11:13:54|0.060067
11:13:55|0.060067
11:13:56|0.060067
11:13:58|0.060067
11:13:58|0.060067
11:14:00|0.060067
11:14:00|0.060067
11:14:02|0.060065
11:14:02|0.060065
11:14:03|0.060065
11:14:05|0.05998
11:14:05|0.05998
11:14:06|0.05998
11:14:08|0.05998
11:14:08|0.05998
11:14:10|0.060018
11:14:11|0.060018
11:14:12|0.060018
11:14:13|0.060018
11:14:14|0.060018
11:14:15|0.060018
11:14:16|0.060018
11:14:17|0.060018
11:14:18|0.060018
11:14:19|0.060018
11:14:20|0.060018
11:14:21|0.060012
11:14:22|0.05998
11:14:23|0.05998
11:14:24|0.05998
11:14:26|0.05998
11:14:26|0.05998
11:14:27|0.05998
11:14:28|0.05998
11:14:29|0.05998
11:14:32|0.05998
11:14:32|0.060027
11:14:33|0.060027
11:14:34|0.060027
11:14:35|0.060027
11:14:36|0.060027
11:14:37|0.060027
11:14:39|0.060027
11:14:40|0.060027
11:14:40|0.060027
11:14:42|0.060027
11:14:42|0.05998
11:14:43|0.060037
11:14:44|0.060037
11:14:46|0.060037
11:14:47|0.060037
11:14:48|0.060037
11:14:48|0.060037
11:14:49|0.060037
11:14:50|0.060037
11:14:52|0.060037
11:14:52|0.060037
11:14:53|0.060037
11:14:54|0.060037
11:14:55|0.060037
11:14:57|0.060052
11:14:57|0.060052
11:14:59|0.060052
11:15:00|0.060052
11:15:01|0.060127
11:15:03|0.060127
11:15:03|0.060158
11:15:04|0.060066
11:15:05|0.060066
11:15:06|0.060066
11:15:08|0.060066
11:15:08|0.060133
11:15:09|0.060133
11:15:10|0.060133
11:15:12|0.060133
11:15:13|0.060133
11:15:14|0.060133
11:15:15|0.060133
11:15:15|0.060133
11:15:17|0.060133
11:15:18|0.060133
11:15:19|0.060133
11:15:20|0.060134
11:15:21|0.060134
11:15:22|0.060134
11:15:23|0.060134
11:15:24|0.060134
11:15:25|0.060134
11:15:26|0.060134
11:15:27|0.060133
11:15:28|0.060133
11:15:29|0.060134
11:15:30|0.060134
11:15:31|0.060136
11:15:32|0.060136
11:15:33|0.060136
11:15:34|0.060136
11:15:35|0.060089
11:15:36|0.060089
11:15:37|0.060089
11:15:38|0.060089
11:15:40|0.060089
11:15:41|0.060066
11:15:43|0.060074
11:15:44|0.06005
11:15:44|0.06005
11:15:45|0.05998
11:15:46|0.059976
11:15:47|0.059999
11:15:48|0.06
11:15:49|0.06
11:15:50|0.06
11:15:52|0.06
11:15:52|0.06
11:15:53|0.059977
11:15:54|0.059977
11:15:56|0.059978
11:15:57|0.059978
11:15:57|0.059978
11:15:58|0.059978
11:15:59|0.059978
11:16:01|0.059978
11:16:02|0.059978
11:16:03|0.059978
11:16:04|0.059934
11:16:05|0.05989
11:16:06|0.059943
11:16:07|0.059943
11:16:08|0.059943
11:16:09|0.059943
11:16:10|0.059943
11:16:11|0.059943
11:16:12|0.059943
11:16:13|0.059943
11:16:14|0.059943
11:16:15|0.059943
11:16:17|0.059943
11:16:17|0.059943
11:16:18|0.059943
11:16:19|0.059943
11:16:20|0.059943
11:16:21|0.059943
11:16:22|0.059943
11:16:23|0.059943
11:16:24|0.059942
11:16:25|0.059942
11:16:26|0.059942
11:16:27|0.059942
11:16:29|0.059942
11:16:29|0.059943
11:16:30|0.059943
11:16:31|0.059943
11:16:35|0.059943
11:16:36|0.059942
11:16:37|0.059942
11:16:38|0.059942
11:16:38|0.059942
11:16:39|0.059888
11:16:40|0.05988
11:16:41|0.059939
11:16:42|0.059939
11:16:44|0.059939
11:16:44|0.059939
11:16:45|0.059858
11:16:46|0.059858
11:16:47|0.059856
11:16:49|0.059853
11:16:49|0.059853
11:16:50|0.05982
11:16:51|0.05982
11:16:52|0.05982
11:16:54|0.05982
11:16:55|0.059833
11:16:55|0.059855
11:16:57|0.059855
11:16:57|0.059855
11:16:59|0.059908
11:17:00|0.059888
11:17:02|0.059888
11:17:03|0.059998
11:17:04|0.059998
11:17:05|0.059998
11:17:06|0.06
11:17:06|0.06
11:17:07|0.06
11:17:08|0.06
11:17:10|0.06
11:17:11|0.06
11:17:12|0.06
11:17:13|0.06
11:17:14|0.060034
11:17:14|0.059994
11:17:16|0.059994
11:17:17|0.059994
11:17:18|0.060079
11:17:19|0.060079
11:17:20|0.060079
11:17:21|0.060001
11:17:21|0.060001
11:17:22|0.060001
11:17:24|0.060001
11:17:25|0.060001
11:17:25|0.060001
11:17:26|0.0601
11:17:28|0.0601
11:17:29|0.060067
11:17:30|0.060067
11:17:31|0.060067
11:17:32|0.060067
11:17:33|0.060067
11:17:34|0.060067
11:17:35|0.059958
11:17:36|0.059958
11:17:37|0.059958
11:17:38|0.059958
11:17:39|0.059958
11:17:40|0.059958
11:17:41|0.06008
11:17:42|0.05996
11:17:43|0.05996
11:17:44|0.060097
11:17:45|0.060097
11:17:46|0.060097
11:17:47|0.060097
11:17:48|0.060097
11:17:49|0.060097
11:17:50|0.060006
11:17:51|0.059996
11:17:52|0.060083
11:17:53|0.060083
11:17:54|0.060083
11:17:55|0.060083
11:17:57|0.06008
11:17:57|0.06008
11:17:58|0.06008
11:17:59|0.06008
11:18:00|0.06008
11:18:01|0.060079
11:18:02|0.060079
11:18:03|0.060079
11:18:04|0.06011
11:18:05|0.06011
11:18:06|0.06012
11:18:08|0.06012
11:18:08|0.06012
11:18:09|0.06012
11:18:10|0.06012
11:18:11|0.060166
11:18:13|0.060166
11:18:13|0.0602
11:18:14|0.060247
11:18:15|0.060277
11:18:16|0.060277
11:18:17|0.060277
11:18:18|0.060277
11:18:19|0.06032
11:18:20|0.06032
11:18:21|0.06032
11:18:23|0.06036
11:18:24|0.060351
11:18:25|0.060351
11:18:26|0.060351
11:18:28|0.060362
11:18:29|0.060362
11:18:30|0.060363
11:18:31|0.060363
11:18:31|0.060392
11:18:32|0.060414
11:18:34|0.060432
11:18:34|0.060432
11:18:36|0.060365
11:18:37|0.060365
11:18:38|0.060437
11:18:38|0.060468
11:18:40|0.060468
11:18:41|0.060468
11:18:42|0.060302
11:18:43|0.060302
11:18:44|0.060302
11:18:45|0.060302
11:18:46|0.060302
11:18:47|0.060302
11:18:48|0.060302
11:18:49|0.060302
11:18:50|0.060409
11:18:51|0.060409
11:18:52|0.060409
11:18:53|0.060409
11:18:55|0.060409
11:18:55|0.060409
11:18:56|0.060409
11:18:57|0.060409
11:18:59|0.060409
11:18:59|0.060393
11:19:00|0.060393
11:19:02|0.060371
11:19:02|0.060371
11:19:03|0.060371
11:19:05|0.060371
11:19:06|0.060371
11:19:07|0.060371
11:19:08|0.060371
11:19:09|0.060328
11:19:10|0.060328
11:19:11|0.060328
11:19:11|0.060328
11:19:13|0.060371
11:19:13|0.060325
11:19:15|0.060325
11:19:16|0.060323
11:19:17|0.060323
11:19:17|0.060323
11:19:19|0.060323
11:19:20|0.060323
11:19:21|0.060323
11:19:22|0.060323
11:19:23|0.060323
11:19:24|0.06037
11:19:25|0.06037
11:19:26|0.06037
11:19:27|0.06037
11:19:28|0.06037
11:19:29|0.06037
11:19:30|0.06037
11:19:32|0.060371
11:19:32|0.060371
11:19:33|0.060371
11:19:34|0.06037
11:19:35|0.060399
11:19:36|0.060399
11:19:38|0.060399
11:19:39|0.060399
11:19:39|0.060328
11:19:41|0.060328
11:19:41|0.060328
11:19:43|0.060328
11:19:44|0.060328
11:19:44|0.060328
11:19:46|0.060328
11:19:47|0.060328
11:19:48|0.060399
11:19:49|0.060399
11:19:50|0.060399
11:19:51|0.060399
11:19:52|0.060399
11:19:54|0.060323
11:19:54|0.060287
11:19:55|0.060287
11:19:57|0.060287
11:19:57|0.060287
11:19:59|0.060287
11:20:00|0.06036
11:20:01|0.06036
11:20:02|0.06036
11:20:04|0.06036
11:20:05|0.06036
11:20:06|0.06036
11:20:07|0.06036
11:20:08|0.06036
11:20:09|0.06036
11:20:09|0.06036
11:20:11|0.06036
11:20:12|0.060361
11:20:13|0.060361
11:20:14|0.060361
11:20:15|0.060361
11:20:16|0.060361
11:20:16|0.060361
11:20:17|0.060361
11:20:19|0.060265
11:20:20|0.060265
11:20:21|0.060265
11:20:22|0.060265
11:20:23|0.06036
11:20:24|0.06036
11:20:26|0.06036
11:20:26|0.06036
11:20:27|0.06036
11:20:28|0.06036
11:20:29|0.06036
11:20:32|0.06036
11:20:32|0.06036
11:20:33|0.060362
11:20:34|0.060362
11:20:35|0.060362
11:20:37|0.060362
11:20:37|0.060363
11:20:38|0.060363
11:20:39|0.060363
11:20:41|0.060364
11:20:41|0.060364
11:20:42|0.060364
11:20:43|0.060364
11:20:44|0.060364
11:20:45|0.060364
11:20:47|0.060364
11:20:47|0.060364
11:20:48|0.060364
11:20:49|0.060265
11:20:50|0.060265
11:20:51|0.060265
11:20:52|0.060265
11:20:53|0.060265
11:20:54|0.060253
11:20:55|0.060253
11:20:56|0.060253
11:20:57|0.06022
11:20:58|0.060157
11:20:59|0.060157
11:21:00|0.060227
11:21:01|0.060227
11:21:03|0.060227
11:21:04|0.060227
11:21:05|0.060227
11:21:06|0.060227
11:21:07|0.060227
11:21:08|0.060227
11:21:09|0.060227
11:21:10|0.060372
11:21:11|0.060372
11:21:12|0.060372
11:21:14|0.060249
11:21:14|0.060249
11:21:15|0.060196
11:21:16|0.060196
11:21:17|0.060196
11:21:19|0.060196
11:21:19|0.060196
11:21:20|0.060196
11:21:21|0.060248
11:21:23|0.060248
11:21:23|0.060248
11:21:24|0.060143
11:21:25|0.060143
11:21:26|0.060143
11:21:27|0.060143
11:21:28|0.060143
11:21:29|0.060207
11:21:30|0.060143
11:21:31|0.060143
11:21:33|0.060143
11:21:33|0.060152
11:21:34|0.060152
11:21:36|0.060152
11:21:36|0.06
11:21:38|0.059985
11:21:39|0.060002
11:21:40|0.060002
11:21:41|0.060002
11:21:42|0.059993
11:21:43|0.059993
11:21:43|0.059993
11:21:45|0.059942
11:21:46|0.05993
11:21:46|0.059933
11:21:47|0.059933
11:21:48|0.059933
11:21:50|0.059933
11:21:50|0.059933
11:21:51|0.059995
11:21:52|0.059995
11:21:54|0.059933
11:21:55|0.059933
11:21:55|0.060011
11:21:57|0.060011
11:21:58|0.060011
11:21:58|0.059931
11:21:59|0.059931
11:22:01|0.06
11:22:02|0.06
11:22:02|0.06
11:22:04|0.06
11:22:05|0.06
11:22:06|0.060004
11:22:07|0.060007
11:22:08|0.060007
11:22:10|0.059933
11:22:10|0.060027
11:22:11|0.060051
11:22:12|0.060051
11:22:13|0.06005
11:22:14|0.06005
11:22:15|0.06005
11:22:16|0.06005
11:22:17|0.06005
11:22:18|0.06005
11:22:19|0.060036
11:22:20|0.059937
11:22:21|0.059937
11:22:23|0.059937
11:22:24|0.060022
11:22:25|0.060049
11:22:26|0.060049
11:22:27|0.060049
11:22:28|0.060049
11:22:29|0.060049
11:22:30|0.060049
11:22:31|0.059978
11:22:32|0.059978
11:22:33|0.059978
11:22:34|0.059978
11:22:35|0.059978
11:22:36|0.059978
11:22:37|0.059978
11:22:38|0.059978
11:22:40|0.059978
11:22:40|0.059978
11:22:41|0.060049
11:22:42|0.060049
11:22:43|0.060049
11:22:44|0.059969
11:22:45|0.059969
11:22:46|0.060049
11:22:47|0.060049
11:22:48|0.060049
11:22:49|0.060049
11:22:50|0.060049
11:22:51|0.060027
11:22:52|0.060027
11:22:53|0.060087
11:22:55|0.060087
11:22:55|0.060087
11:22:57|0.060087
11:22:57|0.060087
11:22:59|0.060087
11:23:00|0.060087
11:23:01|0.060006
11:23:02|0.060006
11:23:03|0.060027
11:23:04|0.060027
11:23:06|0.060027
11:23:07|0.059986
11:23:08|0.059986
11:23:09|0.059986
11:23:10|0.059986
11:23:11|0.059986
11:23:11|0.059986
11:23:13|0.059986
11:23:14|0.059986
11:23:15|0.059986
11:23:16|0.059986
11:23:17|0.05999
11:23:18|0.05999
11:23:19|0.05999
11:23:21|0.059986
11:23:21|0.059891
11:23:22|0.059891
11:23:23|0.059914
11:23:24|0.059914
11:23:26|0.059881
11:23:26|0.059881
11:23:28|0.059926
11:23:28|0.059927
11:23:30|0.059927
11:23:31|0.059927
11:23:31|0.059927
11:23:32|0.059927
11:23:33|0.059927
11:23:35|0.059927
11:23:36|0.059927
11:23:37|0.059914
11:23:38|0.059914
11:23:39|0.059915
11:23:40|0.059915
11:23:41|0.059915
11:23:42|0.059915
11:23:43|0.059915
11:23:44|0.059915
11:23:45|0.059915
11:23:45|0.059915
11:23:47|0.059915
11:23:47|0.059914
11:23:49|0.059914
11:23:49|0.059914
11:23:51|0.059972
11:23:52|0.059972
11:23:53|0.059972
11:23:54|0.059972
11:23:55|0.059972
11:23:55|0.059972
11:23:56|0.059972
11:23:57|0.059972
11:23:58|0.059972
11:24:00|0.059972
11:24:01|0.059972
11:24:02|0.059972
11:24:03|0.059997
11:24:04|0.059997
11:24:05|0.059997
11:24:06|0.059997
11:24:07|0.059997
11:24:08|0.059997
11:24:10|0.060017
11:24:10|0.060017
11:24:11|0.059947
11:24:13|0.059947
11:24:14|0.059947
11:24:15|0.059938
11:24:16|0.059938
11:24:17|0.059938
11:24:18|0.059916
11:24:19|0.059916
11:24:20|0.059916
11:24:21|0.059916
11:24:22|0.059917
11:24:23|0.059917
11:24:24|0.059917
11:24:25|0.059917
11:24:26|0.059917
11:24:28|0.059872
11:24:28|0.059872
11:24:29|0.059872
11:24:30|0.05985
11:24:32|0.05985
11:24:33|0.05985
11:24:33|0.059804
11:24:35|0.059804
11:24:35|0.059804
11:24:36|0.059804
11:24:38|0.059804
11:24:38|0.059804
11:24:40|0.059804
11:24:40|0.059804
11:24:41|0.059804
11:24:42|0.059804
11:24:43|0.059804
11:24:45|0.059804
11:24:46|0.059804
11:24:46|0.059804
11:24:48|0.059804
11:24:48|0.059804
11:24:50|0.059804
11:24:51|0.059804
11:24:52|0.059804
11:24:52|0.059804
11:24:53|0.059804
11:24:54|0.059804
11:24:56|0.059804
11:24:56|0.059804
11:24:58|0.059804
11:24:58|0.059804
11:24:59|0.059912
11:25:00|0.059912
11:25:01|0.059912
11:25:02|0.059912
11:25:04|0.059912
11:25:04|0.059912
11:25:06|0.059912
11:25:07|0.059912
11:25:08|0.059926
11:25:10|0.059926
11:25:10|0.059948
11:25:11|0.059948
11:25:12|0.059948
11:25:13|0.059948
11:25:14|0.059948
11:25:15|0.059891
11:25:17|0.059891
11:25:18|0.059891
11:25:18|0.059891
11:25:20|0.059891
11:25:20|0.059964
11:25:21|0.059964
11:25:23|0.059891
11:25:23|0.059891
11:25:25|0.059884
11:25:25|0.059974
11:25:27|0.059974
11:25:27|0.059974
11:25:29|0.059974
11:25:30|0.059974
11:25:31|0.059967
11:25:32|0.060003
11:25:33|0.060003
11:25:34|0.060003
11:25:35|0.060003
11:25:36|0.059977
11:25:36|0.059977
11:25:37|0.059977
11:25:38|0.059977
11:25:40|0.059967
11:25:40|0.059967
11:25:42|0.059967
11:25:43|0.059967
11:25:43|0.059967
11:25:44|0.059967
11:25:45|0.059967
11:25:46|0.059967
11:25:47|0.059967
11:25:49|0.059967
11:25:50|0.059967
11:25:50|0.059967
11:25:51|0.059967
11:25:52|0.059967
11:25:54|0.059967
11:25:55|0.059917
11:25:55|0.059917
11:25:57|0.059917
11:25:57|0.059917
11:25:59|0.059917
11:25:59|0.059917
11:26:00|0.059917
11:26:02|0.059917
11:26:02|0.059917
11:26:03|0.059917
11:26:04|0.059917
11:26:05|0.059916
11:26:06|0.059916
11:26:07|0.059916
11:26:10|0.059805
11:26:11|0.059805
11:26:12|0.059805
11:26:13|0.059805
11:26:14|0.059887
11:26:15|0.059887
11:26:16|0.059828
11:26:17|0.059828
11:26:18|0.059828
11:26:19|0.059828
11:26:20|0.059828
11:26:21|0.059828
11:26:22|0.059828
11:26:23|0.059828
11:26:25|0.059828
11:26:26|0.059803
11:26:27|0.059803
11:26:27|0.059803
11:26:29|0.059803
11:26:29|0.059803
11:26:30|0.059803
11:26:31|0.059802
11:26:32|0.059802
11:26:34|0.059774
11:26:35|0.059752
11:26:36|0.059752
11:26:37|0.0598
11:26:38|0.0598
11:26:39|0.0598
11:26:40|0.0598
11:26:42|0.0598
11:26:43|0.0598
11:26:44|0.0598
11:26:44|0.0598
11:26:45|0.0598
11:26:47|0.0598
11:26:48|0.0598
11:26:49|0.059923
11:26:50|0.059923
11:26:51|0.059923
11:26:51|0.06
11:26:52|0.06
11:26:53|0.06
11:26:55|0.06
11:26:56|0.059892
11:26:56|0.059892
11:26:58|0.059892
11:26:59|0.059892
11:27:00|0.059892
11:27:00|0.059892
11:27:01|0.059892
11:27:03|0.059892
11:27:04|0.059892
11:27:05|0.059892
11:27:06|0.059892
11:27:07|0.059892
11:27:07|0.059949
11:27:09|0.059949
11:27:10|0.059949
11:27:12|0.059949
11:27:13|0.059949
11:27:14|0.059949
11:27:14|0.059923
11:27:15|0.059923
11:27:17|0.059955
11:27:18|0.060029
11:27:19|0.060037
11:27:19|0.060037
11:27:20|0.060037
11:27:22|0.060037
11:27:23|0.059968
11:27:24|0.059968
11:27:25|0.059968
11:27:26|0.059968
11:27:27|0.059968
11:27:28|0.060044
11:27:29|0.059977
11:27:30|0.060071
11:27:31|0.060088
11:27:32|0.060088
11:27:33|0.060088
11:27:34|0.060088
11:27:35|0.060088
11:27:36|0.060088
11:27:37|0.060088
11:27:38|0.060088
11:27:39|0.060088
11:27:40|0.060088
11:27:41|0.060088
11:27:42|0.060088
11:27:43|0.060088
11:27:44|0.060088
11:27:45|0.060088
11:27:46|0.060088
11:27:47|0.060088
11:27:48|0.060088
11:27:49|0.060088
11:27:50|0.060088
11:27:51|0.060088
11:27:52|0.060088
11:27:53|0.060057
11:27:54|0.060057
11:27:55|0.060057
11:27:56|0.060057
11:27:57|0.060057
11:27:58|0.060057
11:27:59|0.060057
11:28:00|0.060057
11:28:01|0.060057
11:28:02|0.060057
11:28:03|0.060057
11:28:04|0.060057
11:28:05|0.060057
11:28:06|0.060057
11:28:09|0.060057
11:28:09|0.060057
11:28:11|0.060057
11:28:13|0.060057
11:28:13|0.060057
11:28:14|0.060057
11:28:15|0.060057
11:28:16|0.060057
11:28:17|0.060057
11:28:19|0.060057
11:28:19|0.060058
11:28:21|0.060058
11:28:21|0.060058
11:28:23|0.060058
11:28:24|0.060058
11:28:25|0.060058
11:28:26|0.059955
11:28:27|0.059955
11:28:28|0.059955
11:28:29|0.059955
11:28:30|0.059955
11:28:31|0.059955
11:28:32|0.059955
11:28:33|0.059955
11:28:34|0.059955
11:28:35|0.059955
11:28:36|0.059955
11:28:37|0.059955
11:28:38|0.059955
11:28:39|0.059955
11:28:40|0.059956
11:28:41|0.059956
11:28:42|0.06
11:28:43|0.06
11:28:44|0.059956
11:28:45|0.059956
11:28:46|0.059956
11:28:47|0.059956
11:28:48|0.059956
11:28:49|0.059956
11:28:50|0.059956
11:28:51|0.059956
11:28:52|0.059956
11:28:53|0.059956
11:28:54|0.059956
11:28:55|0.059959
11:28:56|0.059959
11:28:57|0.059959
11:28:58|0.059959
11:28:59|0.059959
11:29:00|0.059959
11:29:01|0.059959
11:29:02|0.059959
11:29:03|0.059959
11:29:04|0.059959
11:29:05|0.059959
11:29:06|0.059972
11:29:07|0.059972
11:29:08|0.059972
11:29:09|0.059972
11:29:10|0.059972
11:29:11|0.059972
11:29:12|0.059972
11:29:14|0.059972
11:29:15|0.06009
11:29:15|0.06009
11:29:16|0.060151
11:29:18|0.060151
11:29:18|0.060151
11:29:19|0.060151
11:29:21|0.060151
11:29:22|0.060151
11:29:23|0.060151
11:29:24|0.060143
11:29:25|0.06009
11:29:26|0.06009
11:29:27|0.06009
11:29:29|0.060089
11:29:30|0.060089
11:29:31|0.060089
11:29:31|0.060089
11:29:33|0.060089
11:29:34|0.060089
11:29:35|0.060089
11:29:36|0.060114
11:29:36|0.060114
11:29:38|0.060114
11:29:39|0.060114
11:29:40|0.060114
11:29:41|0.060114
11:29:42|0.060119
11:29:43|0.060119
11:29:43|0.060119
11:29:45|0.060119
11:29:45|0.060119
11:29:46|0.060119
11:29:48|0.060119
11:29:48|0.060119
11:29:49|0.060119
11:29:50|0.060119
11:29:52|0.060119
11:29:53|0.060119
11:29:54|0.060119
11:29:55|0.060119
11:29:56|0.060119
11:29:57|0.060119
11:29:58|0.060027
11:29:59|0.060086
11:30:00|0.060086
11:30:01|0.060035
11:30:01|0.06002
11:30:03|0.06002
11:30:04|0.06002
11:30:05|0.060069
11:30:06|0.060069
11:30:07|0.060069
11:30:08|0.060069
11:30:09|0.060069
11:30:10|0.060069
11:30:11|0.060069
11:30:12|0.060069
11:30:14|0.060035
11:30:14|0.060027
11:30:16|0.060025
11:30:17|0.06002
11:30:18|0.06002
11:30:18|0.06002
11:30:20|0.06002
11:30:20|0.06002
11:30:22|0.06002
11:30:23|0.06002
11:30:24|0.06002
11:30:25|0.06002
11:30:26|0.06002
11:30:27|0.06002
11:30:28|0.06002
11:30:29|0.059971
11:30:29|0.059971
11:30:31|0.059971
11:30:32|0.059971
11:30:33|0.060004
11:30:34|0.059957
11:30:35|0.059957
11:30:36|0.059957
11:30:37|0.059957
11:30:39|0.059957
11:30:39|0.059956
11:30:40|0.059956
11:30:41|0.059956
11:30:42|0.059956
11:30:45|0.059956
11:30:45|0.059955
11:30:46|0.059955
11:30:47|0.059955
11:30:48|0.059955
11:30:50|0.059955
11:30:51|0.059955
11:30:51|0.059955
11:30:52|0.059955
11:30:53|0.059955
11:30:55|0.059955
11:30:56|0.059905
11:30:57|0.05998
11:30:58|0.05998
11:30:59|0.059938
11:31:00|0.059938
11:31:01|0.059938
11:31:02|0.059938
11:31:03|0.059938
11:31:04|0.0599
11:31:05|0.0599
11:31:06|0.0599
11:31:07|0.059937
11:31:07|0.059937
11:31:09|0.059937
11:31:09|0.059937
11:31:11|0.059937
11:31:11|0.059937
11:31:12|0.059937
11:31:13|0.059937
11:31:15|0.059937
11:31:16|0.059937
11:31:17|0.059937
11:31:18|0.059937
11:31:19|0.059939
11:31:20|0.059908
11:31:21|0.059908
11:31:22|0.059908
11:31:23|0.059908
11:31:24|0.059976
11:31:25|0.059976
11:31:26|0.059976
11:31:27|0.059976
11:31:28|0.060047
11:31:29|0.060003
11:31:30|0.060003
11:31:31|0.060003
11:31:32|0.060003
11:31:33|0.060003
11:31:34|0.060003
11:31:35|0.060003
11:31:36|0.060003
11:31:37|0.060003
11:31:38|0.060003
11:31:39|0.060003
11:31:40|0.060003
11:31:41|0.060003
11:31:42|0.060046
11:31:44|0.060046
11:31:44|0.060046
11:31:45|0.060046
11:31:46|0.060046
11:31:47|0.060057
11:31:48|0.060057
11:31:49|0.060057
11:31:50|0.060057
11:31:51|0.060057
11:31:53|0.060057
11:31:53|0.060057
11:31:55|0.060057
11:31:55|0.060057
11:31:56|0.060057
11:31:58|0.060057
11:32:01|0.060057
11:32:02|0.060057
11:32:03|0.060057
11:32:04|0.060057
11:32:05|0.060057
11:32:06|0.059964
11:32:06|0.059964
11:32:08|0.059964
11:32:09|0.059929
11:32:10|0.059929
11:32:10|0.059929
11:32:12|0.059929
11:32:13|0.059929
11:32:13|0.059929
11:32:15|0.059929
11:32:15|0.059954
11:32:18|0.059884
11:32:18|0.059884
11:32:19|0.059884
11:32:20|0.059884
11:32:21|0.05981
11:32:22|0.059904
11:32:23|0.059904
11:32:24|0.059904
11:32:25|0.059853
11:32:26|0.059929
11:32:27|0.059929
11:32:29|0.059929
11:32:29|0.059929
11:32:30|0.059929
11:32:32|0.059929
11:32:32|0.059929
11:32:33|0.059929
11:32:35|0.059929
11:32:36|0.059929
11:32:37|0.059929
11:32:38|0.059954
11:32:39|0.059954
11:32:40|0.059954
11:32:41|0.059954
11:32:42|0.05995
11:32:43|0.05995
11:32:44|0.05995
11:32:45|0.059987
11:32:46|0.059987
11:32:47|0.059987
11:32:48|0.059987
11:32:49|0.060059
11:32:51|0.060061
11:32:51|0.06
11:32:52|0.06
11:32:53|0.06
11:32:54|0.06
11:32:55|0.06
11:32:56|0.06
11:32:57|0.06
11:32:58|0.06
11:32:59|0.06
11:33:00|0.06
11:33:01|0.06006
11:33:02|0.06006
11:33:03|0.060009
11:33:04|0.060009
11:33:05|0.060009
11:33:06|0.060009
11:33:07|0.060009
11:33:08|0.060109
11:33:09|0.06016
11:33:10|0.06016
11:33:11|0.06016
11:33:12|0.06016
11:33:13|0.060197
11:33:14|0.060197
11:33:16|0.060197
11:33:18|0.060197
11:33:18|0.060197
11:33:20|0.060197
11:33:21|0.060197
11:33:22|0.060197
11:33:23|0.060197
11:33:24|0.060176
11:33:25|0.060191
11:33:26|0.060191
11:33:27|0.060186
11:33:30|0.060186
11:33:31|0.060186
11:33:31|0.060186
11:33:33|0.060186
11:33:34|0.060186
11:33:35|0.060204
11:33:36|0.060204
11:33:37|0.060202
11:33:38|0.060118
11:33:39|0.060195
11:33:40|0.060195
11:33:42|0.060195
11:33:42|0.060195
11:33:43|0.060195
11:33:45|0.060195
11:33:45|0.060195
11:33:46|0.060087
11:33:47|0.060187
11:33:49|0.060187
11:33:49|0.060187
11:33:51|0.060187
11:33:51|0.060197
11:33:52|0.060197
11:33:53|0.060077
11:33:55|0.060077
11:33:56|0.060077
11:33:57|0.060077
11:33:57|0.060077
11:33:59|0.060077
11:34:00|0.060138
11:34:01|0.060138
11:34:02|0.060077
11:34:03|0.060077
11:34:04|0.060077
11:34:05|0.060077
11:34:06|0.060077
11:34:07|0.060077
11:34:08|0.060077
11:34:09|0.060077
11:34:10|0.060077
11:34:11|0.060062
11:34:12|0.060165
11:34:13|0.060165
11:34:14|0.060165
11:34:15|0.060165
11:34:16|0.060165
11:34:18|0.060165
11:34:19|0.060165
11:34:19|0.060165
11:34:20|0.060165
11:34:21|0.060165
11:34:23|0.060165
11:34:23|0.060097
11:34:24|0.060097
11:34:25|0.060097
11:34:26|0.060178
11:34:28|0.060178
11:34:28|0.060178
11:34:29|0.060178
11:34:30|0.060178
11:34:31|0.060178
11:34:32|0.060178
11:34:33|0.060178
11:34:34|0.060202
11:34:35|0.060202
11:34:36|0.060202
11:34:38|0.060202
11:34:38|0.060202
11:34:39|0.060202
11:34:40|0.060202
11:34:41|0.060202
11:34:43|0.060202
11:34:43|0.060202
11:34:44|0.060202
11:34:45|0.060202
11:34:46|0.060202
11:34:47|0.060202
11:34:48|0.060202
11:34:49|0.060202
11:34:50|0.060082
11:34:51|0.060082
11:34:52|0.060082
11:34:54|0.060082
11:34:55|0.060082
11:34:55|0.060082
11:34:56|0.060082
11:34:57|0.060168
11:34:58|0.060168
11:35:00|0.060168
11:35:01|0.060049
11:35:02|0.060156
11:35:03|0.060156
11:35:04|0.060156
11:35:05|0.060156
11:35:06|0.060156
11:35:07|0.060156
11:35:08|0.060069
11:35:09|0.060069
11:35:10|0.060202
11:35:11|0.060202
11:35:12|0.060202
11:35:12|0.060202
11:35:13|0.060213
11:35:14|0.060213
11:35:16|0.060213
11:35:16|0.060213
11:35:18|0.060213
11:35:19|0.060213
11:35:20|0.060213
11:35:21|0.060213
11:35:22|0.060215
11:35:23|0.060215
11:35:24|0.060215
11:35:25|0.060215
11:35:26|0.060215
11:35:27|0.060215
11:35:28|0.06022
11:35:29|0.06022
11:35:30|0.06022
11:35:31|0.06022
11:35:32|0.06022
11:35:33|0.060217
11:35:34|0.060217
11:35:35|0.060217
11:35:36|0.060217
11:35:37|0.060217
11:35:38|0.060218
11:35:39|0.060218
11:35:40|0.060218
11:35:41|0.060218
11:35:42|0.060239
11:35:43|0.060206
11:35:44|0.060206
11:35:45|0.060271
11:35:46|0.060271
11:35:47|0.060271
11:35:48|0.060271
11:35:49|0.060271
11:35:50|0.060271
11:35:51|0.060271
11:35:52|0.060271
11:35:53|0.060271
11:35:54|0.060271
11:35:55|0.060271
11:35:56|0.060271
11:35:57|0.060271
11:35:58|0.060271
11:35:59|0.060271
11:36:00|0.060271
11:36:01|0.060271
11:36:02|0.060271
11:36:03|0.060122
11:36:04|0.060122
11:36:05|0.060177
11:36:06|0.060177
11:36:07|0.060178
11:36:08|0.060178
11:36:09|0.060178
11:36:10|0.060178
11:36:11|0.060178
11:36:12|0.060178
11:36:13|0.060178
11:36:14|0.060178
11:36:15|0.060178
11:36:16|0.060178
11:36:17|0.060178
11:36:19|0.06014
11:36:19|0.06014
11:36:21|0.06014
11:36:22|0.06014
11:36:24|0.06014
11:36:24|0.06014
11:36:25|0.060139
11:36:26|0.060139
11:36:28|0.060139
11:36:29|0.060139
11:36:30|0.060139
11:36:31|0.060237
11:36:32|0.060237
11:36:32|0.060237
11:36:34|0.060237
11:36:34|0.060237
11:36:35|0.060237
11:36:36|0.060237
11:36:38|0.060237
11:36:39|0.060237
11:36:39|0.060237
11:36:40|0.060237
11:36:42|0.060236
11:36:42|0.060236
11:36:43|0.060236
11:36:44|0.060236
11:36:45|0.060236
11:36:46|0.060236
11:36:48|0.060154
11:36:49|0.060154
11:36:50|0.060154
11:36:51|0.060154
11:36:52|0.060236
11:36:53|0.060236
11:36:54|0.060236
11:36:55|0.060236
11:36:56|0.060236
11:36:57|0.060123
11:36:58|0.060165
11:36:59|0.060165
11:37:00|0.060165
11:37:01|0.060165
11:37:02|0.060165
11:37:03|0.060165
11:37:05|0.060165
11:37:05|0.060154
11:37:06|0.060154
11:37:07|0.060154
11:37:08|0.060154
11:37:10|0.060154
11:37:11|0.060154
11:37:11|0.060154
11:37:12|0.060154
11:37:14|0.060237
11:37:15|0.060237
11:37:15|0.060237
11:37:16|0.060235
11:37:18|0.060235
11:37:18|0.060235
11:37:19|0.060235
11:37:21|0.060235
11:37:22|0.060235
11:37:23|0.060235
11:37:24|0.060235
11:37:25|0.060152
11:37:26|0.060134
11:37:27|0.060134
11:37:29|0.060122
11:37:30|0.060122
11:37:31|0.060122
11:37:32|0.060104
11:37:33|0.060104
11:37:33|0.060103
11:37:35|0.060103
11:37:36|0.060103
11:37:37|0.060103
11:37:38|0.060103
11:37:39|0.060103
11:37:40|0.060156
11:37:41|0.060156
11:37:42|0.060156
11:37:43|0.060156
11:37:44|0.060156
11:37:45|0.060156
11:37:45|0.060156
11:37:47|0.060156
11:37:48|0.060104
11:37:49|0.060104
11:37:49|0.060104
11:37:51|0.060202
11:37:52|0.060202
11:37:53|0.060202
11:37:54|0.060202
11:37:54|0.060202
11:37:56|0.060202
11:37:57|0.060202
11:37:58|0.060202
11:37:59|0.060194
11:38:00|0.060194
11:38:01|0.060103
11:38:02|0.060186
11:38:03|0.060196
11:38:04|0.060196
11:38:04|0.060196
11:38:06|0.060196
11:38:07|0.060196
11:38:08|0.060196
11:38:09|0.060196
11:38:10|0.060196
11:38:11|0.060196
11:38:12|0.060196
11:38:12|0.060196
11:38:14|0.060196
11:38:15|0.060196
11:38:15|0.060196
11:38:17|0.060196
11:38:18|0.060196
11:38:19|0.060196
11:38:19|0.060196
11:38:21|0.060251
11:38:23|0.060132
11:38:23|0.060251
11:38:24|0.060251
11:38:25|0.0602
11:38:26|0.0602
11:38:27|0.0602
11:38:28|0.0602
11:38:30|0.0602
11:38:30|0.0602
11:38:31|0.0602
11:38:32|0.0602
11:38:33|0.0602
11:38:35|0.0602
11:38:35|0.0602
11:38:37|0.0602
11:38:38|0.0602
11:38:39|0.0602
11:38:40|0.060199
11:38:41|0.060199
11:38:42|0.060199
11:38:43|0.060199
11:38:44|0.060199
11:38:45|0.060199
11:38:46|0.060199
11:38:47|0.060199
11:38:48|0.060199
11:38:49|0.060222
11:38:50|0.060222
11:38:51|0.060222
11:38:52|0.060222
11:38:53|0.060222
11:38:54|0.060222
11:38:55|0.060222
11:38:56|0.060222
11:38:57|0.060222
11:38:58|0.060222
11:38:59|0.060222
11:39:00|0.060215
11:39:01|0.060215
11:39:02|0.060215
11:39:03|0.0602
11:39:04|0.0602
11:39:05|0.0602
11:39:06|0.0602
11:39:07|0.0602
11:39:08|0.0602
11:39:09|0.0602
11:39:10|0.0602
11:39:11|0.0602
11:39:12|0.060264
11:39:13|0.060264
11:39:14|0.060264
11:39:15|0.060264
11:39:16|0.060264
11:39:17|0.060164
11:39:18|0.060138
11:39:19|0.060222
11:39:20|0.06013
11:39:21|0.06013
11:39:23|0.06013
11:39:23|0.06021
11:39:24|0.06021
11:39:25|0.06021
11:39:26|0.06021
11:39:27|0.06021
11:39:28|0.06021
11:39:29|0.06021
11:39:30|0.06021
11:39:31|0.06021
11:39:32|0.06021
11:39:33|0.06021
11:39:35|0.06021
11:39:35|0.060232
11:39:36|0.060232
11:39:37|0.060232
11:39:39|0.060232
11:39:39|0.060232
11:39:40|0.060232
11:39:41|0.060232
11:39:42|0.060232
11:39:43|0.060232
11:39:44|0.060232
11:39:45|0.060232
11:39:46|0.060232
11:39:47|0.060233
11:39:48|0.060233
11:39:50|0.060233
11:39:50|0.060233
11:39:51|0.060233
11:39:53|0.060233
11:39:53|0.060233
11:39:54|0.060233
11:39:55|0.06021
11:39:57|0.06021
11:39:58|0.06021
11:39:58|0.060233
11:40:00|0.060233
11:40:01|0.060233
11:40:01|0.060233
11:40:02|0.060233
11:40:03|0.060233
11:40:05|0.060233
11:40:06|0.060265
11:40:07|0.060265
11:40:08|0.060265
11:40:09|0.060265
11:40:10|0.0603
11:40:11|0.0603
11:40:12|0.0603
11:40:13|0.06033
11:40:14|0.06033
11:40:15|0.06033
11:40:16|0.06033
11:40:17|0.06033
11:40:18|0.06033
11:40:19|0.06033
11:40:21|0.060301
11:40:21|0.06033
11:40:23|0.06033
11:40:24|0.06033
11:40:26|0.06033
11:40:26|0.06033
11:40:27|0.06033
11:40:28|0.06033
11:40:29|0.06035
11:40:31|0.06035
11:40:31|0.06035
11:40:32|0.06035
11:40:33|0.06035
11:40:34|0.06031
11:40:38|0.06031
11:40:39|0.06031
11:40:40|0.06031
11:40:41|0.06031
11:40:41|0.06031
11:40:42|0.06031
11:40:44|0.06031
11:40:45|0.06035
11:40:46|0.060317
11:40:47|0.06031
11:40:48|0.06031
11:40:49|0.06031
11:40:50|0.06031
11:40:51|0.06031
11:40:51|0.06031
11:40:53|0.06031
11:40:53|0.06031
11:40:55|0.06031
11:40:56|0.06031
11:40:56|0.060255
11:40:58|0.060255
11:40:59|0.060255
11:41:00|0.060255
11:41:01|0.060255
11:41:02|0.060255
11:41:04|0.060255
11:41:04|0.060255
11:41:05|0.060255
11:41:07|0.060397
11:41:08|0.060398
11:41:09|0.060398
11:41:10|0.060398
11:41:11|0.060398
11:41:11|0.060398
11:41:13|0.060398
11:41:14|0.060398
11:41:15|0.060401
11:41:16|0.060401
11:41:17|0.060431
11:41:18|0.060431
11:41:19|0.060431
11:41:20|0.06045
11:41:21|0.06045
11:41:22|0.06045
11:41:23|0.06045
11:41:24|0.0604
11:41:25|0.060428
11:41:26|0.060428
11:41:27|0.060428
11:41:28|0.060428
11:41:29|0.060428
11:41:30|0.060428
11:41:31|0.060428
11:41:32|0.060429
11:41:34|0.060429
11:41:35|0.060429
11:41:35|0.060429
11:41:37|0.060429
11:41:37|0.060429
11:41:38|0.060363
11:41:39|0.060363
11:41:40|0.06043
11:41:41|0.06043
11:41:42|0.06043
11:41:43|0.06043
11:41:44|0.06045
11:41:45|0.060344
11:41:46|0.060344
11:41:47|0.060344
11:41:48|0.060344
11:41:49|0.060344
11:41:50|0.060344
11:41:52|0.060344
11:41:52|0.060344
11:41:53|0.060344
11:41:54|0.060344
11:41:55|0.060443
11:41:56|0.060443
11:41:58|0.060443
11:41:59|0.060443
11:42:00|0.06044
11:42:00|0.06044
11:42:02|0.06044
11:42:03|0.06044
11:42:04|0.06044
11:42:05|0.06044
11:42:05|0.06044
11:42:07|0.06044
11:42:08|0.060454
11:42:09|0.060454
11:42:10|0.060454
11:42:11|0.060454
11:42:11|0.060454
11:42:12|0.060465
11:42:13|0.060465
11:42:15|0.060465
11:42:16|0.060465
11:42:17|0.060478
11:42:18|0.060478
11:42:19|0.060479
11:42:20|0.060479
11:42:20|0.06048
11:42:22|0.06048
11:42:23|0.06048
11:42:24|0.06048
11:42:25|0.06048
11:42:26|0.06048
11:42:28|0.06048
11:42:29|0.060385
11:42:30|0.060385
11:42:31|0.060493
11:42:32|0.060493
11:42:33|0.060493
11:42:34|0.060492
11:42:35|0.060492
11:42:36|0.060492
11:42:37|0.060492
11:42:38|0.060492
11:42:39|0.060492
11:42:40|0.060492
11:42:42|0.060492
11:42:42|0.060492
11:42:43|0.060492
11:42:44|0.060492
11:42:45|0.060492
11:42:47|0.060493
11:42:48|0.060493
11:42:49|0.060493
11:42:49|0.060493
11:42:51|0.060493
11:42:52|0.06044
11:42:52|0.06044
11:42:54|0.06044
11:42:55|0.06044
11:42:56|0.06042
11:42:57|0.06042
11:42:57|0.06042
11:42:58|0.06042
11:43:00|0.06042
11:43:01|0.060419
11:43:02|0.060419
11:43:03|0.060493
11:43:04|0.060493
11:43:05|0.060493
11:43:06|0.060493
11:43:08|0.060493
11:43:08|0.060493
11:43:09|0.060493
11:43:11|0.060493
11:43:11|0.060417
11:43:12|0.060417
11:43:13|0.060417
11:43:14|0.060488
11:43:15|0.060488
11:43:16|0.060488
11:43:17|0.060488
11:43:18|0.060488
11:43:19|0.060488
11:43:21|0.060488
11:43:22|0.060488
11:43:23|0.060488
11:43:24|0.060488
11:43:25|0.06041
11:43:25|0.060489
11:43:27|0.060489
11:43:28|0.060403
11:43:29|0.060403
11:43:30|0.060326
11:43:32|0.060326
11:43:33|0.060326
11:43:34|0.060433
11:43:35|0.060433
11:43:36|0.060433
11:43:37|0.060431
11:43:38|0.060431
11:43:39|0.060431
11:43:40|0.060431
11:43:41|0.060431
11:43:43|0.060431
11:43:43|0.060431
11:43:44|0.060431
11:43:45|0.060431
11:43:46|0.060431
11:43:48|0.060431
11:43:48|0.060403
11:43:50|0.060403
11:43:50|0.060403
11:43:52|0.060403
11:43:53|0.060403
11:43:54|0.060403
11:43:55|0.060403
11:43:56|0.060403
11:43:57|0.060403
11:43:57|0.060403
11:43:59|0.060403
11:44:00|0.060401
11:44:01|0.060401
11:44:02|0.060401
11:44:03|0.060401
11:44:04|0.060401
11:44:05|0.060401
11:44:06|0.060401
11:44:07|0.060401
11:44:08|0.060401
11:44:09|0.060401
11:44:10|0.060401
11:44:11|0.060401
11:44:12|0.060391
11:44:13|0.060391
11:44:14|0.060391
11:44:15|0.060391
11:44:16|0.060391
11:44:17|0.060391
11:44:18|0.060391
11:44:20|0.06038
11:44:20|0.06031
11:44:21|0.060372
11:44:22|0.060372
11:44:23|0.060385
11:44:24|0.060385
11:44:25|0.060385
11:44:27|0.060296
11:44:27|0.060296
11:44:29|0.060285
11:44:30|0.060285
11:44:31|0.060285
11:44:32|0.060285
11:44:33|0.060285
11:44:34|0.060285
11:44:35|0.060348
11:44:36|0.060348
11:44:36|0.060348
11:44:38|0.060348
11:44:39|0.060348
11:44:40|0.060348
11:44:41|0.060348
11:44:42|0.060348
11:44:43|0.060348
11:44:44|0.060348
11:44:45|0.060348
11:44:46|0.06035
11:44:47|0.06035
11:44:48|0.06035
11:44:49|0.06035
11:44:50|0.06035
11:44:51|0.06035
11:44:53|0.06035
11:44:53|0.06035
11:44:54|0.06035
11:44:55|0.06035
11:44:56|0.06035
11:44:58|0.06035
11:44:59|0.06035
11:45:00|0.060348
11:45:01|0.060348
11:45:02|0.060348
11:45:03|0.060348
11:45:04|0.060372
11:45:05|0.06039
11:45:06|0.06039
11:45:07|0.06039
11:45:08|0.06039
11:45:09|0.06039
11:45:10|0.06039
11:45:11|0.06039
11:45:12|0.06039
11:45:13|0.060391
11:45:14|0.060391
11:45:15|0.060391
11:45:16|0.060391
11:45:17|0.060391
11:45:18|0.060391
11:45:19|0.060391
11:45:20|0.060391
11:45:21|0.060391
11:45:22|0.060391
11:45:23|0.060391
11:45:24|0.060391
11:45:25|0.060391
11:45:26|0.060355
11:45:27|0.060355
11:45:29|0.060391
11:45:29|0.060377
11:45:30|0.060377
11:45:32|0.060377
11:45:32|0.060377
11:45:34|0.0604
11:45:35|0.0604
11:45:36|0.0604
11:45:36|0.0604
11:45:38|0.0604
11:45:38|0.0604
11:45:39|0.0604
11:45:40|0.060401
11:45:41|0.060401
11:45:43|0.060401
11:45:44|0.060401
11:45:45|0.060401
11:45:46|0.060403
11:45:47|0.060403
11:45:48|0.060403
11:45:48|0.060403
11:45:50|0.060403
11:45:51|0.060403
11:45:51|0.060403
11:45:53|0.060403
11:45:53|0.060431
11:45:55|0.060431
11:45:56|0.060431
11:45:57|0.06043
11:45:58|0.06043
11:45:59|0.060317
11:45:59|0.060317
11:46:01|0.060317
11:46:02|0.060317
11:46:02|0.060317
11:46:04|0.060317
11:46:04|0.060317
11:46:06|0.060317
11:46:07|0.060317
11:46:07|0.060297
11:46:09|0.060297
11:46:09|0.060297
11:46:10|0.060297
11:46:11|0.060277
11:46:13|0.060277
11:46:14|0.060277
11:46:14|0.060277
11:46:16|0.060277
11:46:17|0.060277
11:46:18|0.060277
11:46:18|0.060345
11:46:20|0.060282
11:46:21|0.060372
11:46:21|0.060372
11:46:23|0.060369
11:46:24|0.060369
11:46:25|0.060381
11:46:26|0.060381
11:46:27|0.060381
11:46:28|0.060381
11:46:29|0.060381
11:46:31|0.06037
11:46:32|0.06037
11:46:33|0.060281
11:46:34|0.060281
11:46:35|0.060281
11:46:35|0.060281
11:46:36|0.060281
11:46:38|0.060281
11:46:39|0.060281
11:46:40|0.060281
11:46:41|0.060362
11:46:42|0.060381
11:46:43|0.060381
11:46:45|0.060357
11:46:45|0.060357
11:46:46|0.060357
11:46:47|0.060357
11:46:48|0.060357
11:46:50|0.060357
11:46:50|0.060357
11:46:52|0.060357
11:46:53|0.060381
11:46:54|0.060431
11:46:55|0.060431
11:46:56|0.060431
11:46:57|0.060431
11:46:58|0.060493
11:46:59|0.060493
11:47:00|0.060493
11:47:01|0.0605
11:47:02|0.0605
11:47:03|0.0605
11:47:04|0.0605
11:47:05|0.060577
11:47:07|0.060523
11:47:07|0.060547
11:47:08|0.060537
11:47:09|0.060508
11:47:10|0.060508
11:47:12|0.060508
11:47:13|0.06058
11:47:13|0.06058
11:47:14|0.0606
11:47:15|0.0606
11:47:17|0.060599
11:47:18|0.060639
11:47:19|0.060639
11:47:20|0.060639
11:47:21|0.060639
11:47:22|0.060599
11:47:23|0.060599
11:47:24|0.060599
11:47:25|0.060599
11:47:26|0.060667
11:47:27|0.060638
11:47:28|0.060638
11:47:29|0.060699
11:47:31|0.060619
11:47:33|0.060619
11:47:33|0.0607
11:47:34|0.0607
11:47:36|0.0607
11:47:36|0.060686
11:47:37|0.060677
11:47:39|0.0606
11:47:40|0.060664
11:47:40|0.0606
11:47:41|0.0606
11:47:42|0.0606
11:47:44|0.060664
11:47:45|0.060664
11:47:45|0.060664
11:47:47|0.060665
11:47:48|0.060665
11:47:48|0.060665
11:47:49|0.060683
11:47:50|0.060603
11:47:52|0.060603
11:47:53|0.060681
11:47:54|0.060681
11:47:55|0.060681
11:47:56|0.060686
11:47:56|0.060686
11:47:57|0.060686
11:47:58|0.060604
11:47:59|0.060604
11:48:01|0.060604
11:48:02|0.060604
11:48:03|0.060604
11:48:04|0.060604
11:48:04|0.060604
11:48:06|0.060604
11:48:07|0.0607
11:48:07|0.0607
11:48:09|0.0607
11:48:10|0.060686
11:48:11|0.060618
11:48:12|0.060618
11:48:13|0.060698
11:48:15|0.060698
11:48:15|0.060698
11:48:16|0.060698
11:48:17|0.060698
11:48:18|0.060698
11:48:20|0.060698
11:48:20|0.060698
11:48:22|0.060608
11:48:22|0.060608
11:48:23|0.0607
11:48:24|0.0607
11:48:25|0.0607
11:48:26|0.0607
11:48:27|0.0607
11:48:28|0.0607
11:48:29|0.060697
11:48:31|0.060698
11:48:32|0.060773
11:48:33|0.060773
11:48:35|0.060773
11:48:35|0.060773
11:48:36|0.060773
11:48:37|0.060773
11:48:38|0.060761
11:48:39|0.060761
11:48:40|0.060761
11:48:41|0.060761
11:48:42|0.060765
11:48:43|0.060764
11:48:44|0.060639
11:48:45|0.060639
11:48:46|0.060639
11:48:47|0.060622
11:48:48|0.060645
11:48:49|0.060645
11:48:50|0.060645
11:48:51|0.060645
11:48:52|0.060645
11:48:53|0.060645
11:48:54|0.060645
11:48:56|0.060645
11:48:56|0.060714
11:48:57|0.060714
11:48:58|0.060753
11:49:00|0.060753
11:49:01|0.060753
11:49:02|0.060667
11:49:02|0.060753
11:49:03|0.060753
11:49:05|0.060667
11:49:05|0.060667
11:49:06|0.060737
11:49:07|0.060737
11:49:09|0.060642
11:49:10|0.060707
11:49:11|0.060622
11:49:12|0.060622
11:49:13|0.060567
11:49:14|0.060668
11:49:15|0.060649
11:49:16|0.060649
11:49:17|0.060649
11:49:18|0.060666
11:49:18|0.060666
11:49:19|0.060666
11:49:21|0.060666
11:49:22|0.060666
11:49:23|0.060666
11:49:24|0.060666
11:49:24|0.060666
11:49:25|0.060666
11:49:27|0.060666
11:49:27|0.060666
11:49:29|0.060666
11:49:30|0.060666
11:49:31|0.060666
11:49:32|0.060666
11:49:33|0.060666
11:49:35|0.060666
11:49:36|0.060666
11:49:38|0.060666
11:49:38|0.060666
11:49:39|0.060666
11:49:40|0.060666
11:49:41|0.060704
11:49:42|0.060704
11:49:43|0.060751
11:49:44|0.06073
11:49:45|0.06073
11:49:47|0.06073
11:49:47|0.06073
11:49:48|0.06073
11:49:49|0.06073
11:49:50|0.06073
11:49:51|0.06073
11:49:52|0.06073
11:49:54|0.060765
11:49:54|0.060765
11:49:55|0.060765
11:49:56|0.060765
11:49:57|0.060766
11:49:59|0.060766
11:50:00|0.060766
11:50:01|0.060766
11:50:01|0.060766
11:50:03|0.060766
11:50:03|0.060766
11:50:04|0.060766
11:50:06|0.060766
11:50:06|0.060824
11:50:07|0.060894
11:50:08|0.060852
11:50:10|0.06095
11:50:10|0.060923
11:50:12|0.060901
11:50:13|0.060909
11:50:14|0.06095
11:50:15|0.06095
11:50:15|0.06095
11:50:17|0.060909
11:50:18|0.060909
11:50:19|0.060909
11:50:20|0.060949
11:50:21|0.060949
11:50:21|0.060949
11:50:22|0.06095
11:50:24|0.060949
11:50:25|0.060949
11:50:26|0.06095
11:50:26|0.06095
11:50:28|0.06095
11:50:28|0.06095
11:50:30|0.06095
11:50:30|0.06095
11:50:31|0.06095
11:50:33|0.060923
11:50:34|0.06095
11:50:35|0.060939
11:50:36|0.06095
11:50:38|0.06095
11:50:39|0.06095
11:50:40|0.061
11:50:41|0.061
11:50:41|0.061216
11:50:43|0.061336
11:50:43|0.061336
11:50:45|0.061285
11:50:46|0.061383
11:50:47|0.061266
11:50:48|0.061272
11:50:49|0.061371
11:50:49|0.061383
11:50:50|0.061347
11:50:52|0.06136
11:50:53|0.061262
11:50:53|0.061259
11:50:55|0.061305
11:50:56|0.061305
11:50:57|0.061305
11:50:58|0.061499
11:50:59|0.0615
11:51:00|0.06147
11:51:01|0.061432
11:51:02|0.061432
11:51:03|0.061461
11:51:04|0.061461
11:51:05|0.061419
11:51:06|0.061421
11:51:07|0.061407
11:51:08|0.061359
11:51:10|0.061397
11:51:10|0.061386
11:51:11|0.0613
11:51:12|0.0613
11:51:13|0.061299
11:51:14|0.06131
11:51:15|0.0613
11:51:16|0.0613
11:51:17|0.061276
11:51:18|0.061209
11:51:19|0.061256
11:51:20|0.061191
11:51:22|0.061255
11:51:22|0.0612
11:51:23|0.0612
11:51:24|0.061283
11:51:25|0.061193
11:51:26|0.061172
11:51:27|0.061262
11:51:28|0.061262
11:51:29|0.06108
11:51:30|0.06108
11:51:32|0.06108
11:51:32|0.061175
11:51:34|0.061127
11:51:35|0.061
11:51:36|0.061
11:51:37|0.060929
11:51:38|0.060929
11:51:39|0.060929
11:51:40|0.060921
11:51:41|0.061051
11:51:42|0.060997
11:51:43|0.061004
11:51:44|0.061004
11:51:45|0.061053
11:51:46|0.060933
11:51:48|0.060933
11:51:48|0.060941
11:51:49|0.061009
11:51:50|0.061009
11:51:51|0.061009
11:51:52|0.061135
11:51:54|0.061135
11:51:54|0.06108
11:51:55|0.06108
11:51:56|0.06108
11:51:57|0.06108
11:51:59|0.061131
11:52:00|0.061127
11:52:00|0.061127
11:52:01|0.061135
11:52:03|0.061135
11:52:04|0.061022
11:52:05|0.061029
11:52:06|0.061128
11:52:07|0.061146
11:52:08|0.06121
11:52:08|0.06121
11:52:10|0.061099
11:52:11|0.061099
11:52:12|0.061198
11:52:16|0.061198
11:52:17|0.0612
11:52:18|0.061201
11:52:19|0.061201
11:52:20|0.061223
11:52:21|0.061223
11:52:22|0.061223
11:52:23|0.061223
11:52:24|0.061223
11:52:25|0.061223
11:52:26|0.061253
11:52:27|0.061254
11:52:28|0.061266
11:52:29|0.061266
11:52:30|0.061266
11:52:31|0.061266
11:52:32|0.061266
11:52:33|0.061379
11:52:34|0.061234
11:52:36|0.061234
11:52:36|0.061387
11:52:38|0.061387
11:52:39|0.061387
11:52:40|0.061387
11:52:41|0.061372
11:52:42|0.061251
11:52:43|0.061251
11:52:44|0.061312
11:52:45|0.061312
11:52:46|0.061223
11:52:47|0.061301
11:52:48|0.061301
11:52:49|0.061212
11:52:50|0.06135
11:52:51|0.061334
11:52:52|0.061251
11:52:53|0.061364
11:52:54|0.061355
11:52:55|0.061355
11:52:55|0.061355
11:52:57|0.061355
11:52:58|0.061355
11:52:59|0.061314
11:53:01|0.061314
11:53:01|0.061223
11:53:02|0.061223
11:53:03|0.0612
11:53:04|0.0612
11:53:05|0.0612
11:53:06|0.0612
11:53:07|0.0612
11:53:08|0.061198
11:53:09|0.061198
11:53:10|0.061198
11:53:11|0.061198
11:53:12|0.061198
11:53:13|0.061198
11:53:14|0.061189
11:53:15|0.061189
11:53:16|0.061189
11:53:17|0.0611
11:53:18|0.0611
11:53:19|0.0611
11:53:20|0.061191
11:53:22|0.061191
11:53:22|0.061324
11:53:23|0.061324
11:53:24|0.061358
11:53:25|0.061358
11:53:26|0.061358
11:53:28|0.061355
11:53:28|0.061355
11:53:29|0.061355
11:53:30|0.061379
11:53:31|0.06139
11:53:32|0.061331
11:53:33|0.06136
11:53:34|0.061361
11:53:35|0.061361
11:53:36|0.061357
11:53:38|0.061357
11:53:38|0.061357
11:53:40|0.061357
11:53:41|0.061402
11:53:41|0.061402
11:53:43|0.061404
11:53:44|0.061404
11:53:45|0.061416
11:53:46|0.0615
11:53:47|0.061416
11:53:48|0.061416
11:53:49|0.061519
11:53:50|0.061519
11:53:51|0.061519
11:53:52|0.0615
11:53:53|0.0615
11:53:54|0.061524
11:53:55|0.061416
11:53:56|0.061519
11:53:57|0.061526
11:53:59|0.061526
11:53:59|0.0616
11:54:01|0.061503
11:54:01|0.061503
11:54:03|0.061575
11:54:05|0.061575
11:54:05|0.061592
11:54:06|0.061577
11:54:07|0.061577
11:54:08|0.061596
11:54:09|0.061587
11:54:10|0.061587
11:54:11|0.0615
11:54:12|0.061592
11:54:13|0.061592
11:54:14|0.061655
11:54:15|0.061592
11:54:16|0.061529
11:54:17|0.061527
11:54:18|0.061646
11:54:19|0.061598
11:54:21|0.061598
11:54:21|0.0616
11:54:22|0.0616
11:54:23|0.061542
11:54:24|0.061542
11:54:26|0.061661
11:54:26|0.061661
11:54:27|0.0616
11:54:28|0.061661
11:54:29|0.061661
11:54:30|0.061527
11:54:31|0.061527
11:54:32|0.061527
11:54:33|0.0615
11:54:34|0.061496
11:54:35|0.061496
11:54:37|0.061486
11:54:38|0.061486
11:54:39|0.061578
11:54:40|0.061578
11:54:41|0.061578
11:54:42|0.06166
11:54:43|0.061741
11:54:44|0.061741
11:54:45|0.061741
11:54:46|0.061741
11:54:48|0.061794
11:54:48|0.061772
11:54:49|0.061772
11:54:50|0.061772
11:54:51|0.061772
11:54:53|0.061772
11:54:54|0.061689
11:54:55|0.061628
11:54:56|0.061628
11:54:56|0.061783
11:54:58|0.061779
11:54:58|0.061634
11:55:00|0.061634
11:55:00|0.061648
11:55:01|0.061655
11:55:02|0.061767
11:55:03|0.061654
11:55:05|0.061644
11:55:06|0.061644
11:55:06|0.061651
11:55:08|0.061651
11:55:08|0.061717
11:55:10|0.061748
11:55:11|0.061748
11:55:12|0.061816
11:55:13|0.061749
11:55:14|0.06192
11:55:15|0.061784
11:55:15|0.061791
11:55:17|0.061939
11:55:18|0.061814
11:55:19|0.061814
11:55:20|0.061814
11:55:21|0.061944
11:55:22|0.061975
11:55:23|0.061879
11:55:24|0.061939
11:55:25|0.061846
11:55:26|0.06184
11:55:27|0.061869
11:55:28|0.061874
11:55:29|0.061902
11:55:30|0.061903
11:55:31|0.061901
11:55:32|0.061911
11:55:33|0.061902
11:55:34|0.061974
11:55:35|0.0619
11:55:36|0.061999
11:55:37|0.061902
11:55:39|0.061984
11:55:40|0.061984
11:55:41|0.061936
11:55:42|0.061937
11:55:43|0.062012
11:55:44|0.061902
11:55:45|0.061902
11:55:46|0.062068
11:55:47|0.061991
11:55:48|0.0621
11:55:48|0.062151
11:55:49|0.0623
11:55:50|0.062246
11:55:52|0.062246
11:55:53|0.0623
11:55:54|0.062124
11:55:55|0.062225
11:55:56|0.062119
11:55:57|0.062251
11:55:58|0.062205
11:55:59|0.062042
11:56:00|0.06208
11:56:01|0.06208
11:56:02|0.062082
11:56:03|0.062113
11:56:04|0.061923
11:56:06|0.061926
11:56:06|0.061926
11:56:07|0.061926
11:56:08|0.061994
11:56:09|0.061994
11:56:11|0.062142
11:56:11|0.062065
11:56:13|0.061926
11:56:14|0.062078
11:56:15|0.061923
11:56:15|0.061994
11:56:16|0.0619
11:56:17|0.0619
11:56:19|0.061901
11:56:20|0.061998
11:56:23|0.061951
11:56:23|0.062069
11:56:24|0.061932
11:56:25|0.062063
11:56:26|0.061934
11:56:27|0.061949
11:56:28|0.061946
11:56:29|0.062061
11:56:30|0.061945
11:56:31|0.061947
11:56:33|0.061947
11:56:33|0.061947
11:56:34|0.061946
11:56:35|0.061945
11:56:36|0.061945
11:56:38|0.06199
11:56:39|0.061932
11:56:40|0.061945
11:56:42|0.061945
11:56:42|0.062041
11:56:43|0.062041
11:56:44|0.061982
11:56:46|0.061982
11:56:46|0.061982
11:56:47|0.061959
11:56:49|0.062088
11:56:50|0.062088
11:56:51|0.061933
11:56:51|0.061932
11:56:52|0.061944
11:56:53|0.061932
11:56:55|0.061932
11:56:56|0.061932
11:56:56|0.061932
11:56:58|0.061932
11:56:59|0.061932
11:57:00|0.061932
11:57:01|0.061986
11:57:01|0.061932
11:57:02|0.061933
11:57:04|0.061932
11:57:04|0.061942
11:57:06|0.062135
11:57:07|0.06197
11:57:07|0.062114
11:57:09|0.062083
11:57:10|0.062083
11:57:11|0.062078
11:57:12|0.062078
11:57:13|0.062043
11:57:14|0.06197
11:57:15|0.062043
11:57:16|0.062039
11:57:17|0.062039
11:57:18|0.06197
11:57:20|0.061971
11:57:21|0.062
11:57:22|0.06197
11:57:23|0.06197
11:57:24|0.062
11:57:25|0.061973
11:57:26|0.061973
11:57:26|0.061976
11:57:28|0.06204
11:57:29|0.061978
11:57:30|0.061971
11:57:31|0.062
11:57:32|0.061989
11:57:33|0.06204
11:57:34|0.061996
11:57:35|0.061997
11:57:36|0.061977
11:57:37|0.061977
11:57:38|0.061979
11:57:39|0.061979
11:57:40|0.062016
11:57:42|0.06204
11:57:43|0.06204
11:57:44|0.062039
11:57:45|0.062039
11:57:46|0.062042
11:57:47|0.062045
11:57:48|0.062045
11:57:49|0.062045
11:57:50|0.062115
11:57:51|0.062049
11:57:52|0.0621
11:57:53|0.0621
11:57:54|0.062114
11:57:55|0.062115
11:57:56|0.062115
11:57:57|0.062115
11:57:58|0.062058
11:57:59|0.06207
11:58:00|0.06207
11:58:01|0.062071
11:58:02|0.062071
11:58:03|0.062074
11:58:04|0.062149
11:58:05|0.062074
11:58:06|0.06211
11:58:08|0.062074
11:58:08|0.062058
11:58:09|0.062043
11:58:10|0.062044
11:58:11|0.062058
11:58:12|0.062058
11:58:13|0.062058
11:58:14|0.062039
11:58:15|0.062058
11:58:16|0.062041
11:58:17|0.062041
11:58:18|0.062041
11:58:19|0.062041
11:58:20|0.062081
11:58:21|0.062081
11:58:22|0.062081
11:58:23|0.062043
11:58:24|0.062106
11:58:25|0.062106
11:58:26|0.062106
11:58:27|0.062105
11:58:28|0.062174
11:58:30|0.062174
11:58:30|0.062174
11:58:31|0.062174
11:58:32|0.062174
11:58:34|0.062139
11:58:34|0.062222
11:58:35|0.062293
11:58:36|0.062248
11:58:37|0.062254
11:58:39|0.062258
11:58:39|0.062243
11:58:40|0.062205
11:58:41|0.062253
11:58:42|0.062253
11:58:44|0.062253
11:58:44|0.062253
11:58:46|0.062394
11:58:47|0.062255
11:58:48|0.062297
11:58:49|0.062255
11:58:50|0.062254
11:58:51|0.062348
11:58:53|0.06219
11:58:54|0.062147
11:58:55|0.062139
11:58:56|0.062139
11:58:57|0.062173
11:58:58|0.062174
11:58:58|0.062174
11:59:00|0.062172
11:59:01|0.062172
11:59:01|0.062172
11:59:02|0.062172
11:59:04|0.062178
11:59:04|0.062178
11:59:05|0.062178
11:59:07|0.062184
11:59:07|0.062182
11:59:09|0.062139
11:59:09|0.062069
11:59:11|0.062069
11:59:12|0.062069
11:59:13|0.062102
11:59:13|0.062102
11:59:15|0.062102
11:59:16|0.06206
11:59:16|0.06206
11:59:18|0.062152
11:59:19|0.062142
11:59:20|0.06205
11:59:21|0.062067
11:59:22|0.062152
11:59:23|0.062152
11:59:24|0.062067
11:59:25|0.062067
11:59:26|0.062067
11:59:27|0.062067
11:59:28|0.062067
11:59:29|0.062067
11:59:30|0.062067
11:59:32|0.062041
11:59:32|0.062076
11:59:33|0.062076
11:59:34|0.062076
11:59:35|0.062041
11:59:36|0.062041
11:59:38|0.062039
11:59:38|0.062039
11:59:39|0.062039
11:59:40|0.062039
11:59:42|0.062041
11:59:43|0.062041
11:59:43|0.062039
11:59:45|0.062039
11:59:46|0.062039
11:59:46|0.062039
11:59:48|0.062039
11:59:49|0.062039
11:59:50|0.062039
11:59:51|0.062028
11:59:52|0.062039
11:59:53|0.062039
11:59:54|0.062039
11:59:54|0.062039
11:59:56|0.06214
11:59:58|0.06214
11:59:58|0.062141
11:59:59|0.062141
12:00:00|0.062056
12:00:01|0.062056
12:00:03|0.062056
12:00:04|0.062141
12:00:05|0.062095
12:00:06|0.062095
12:00:06|0.062007
12:00:08|0.062066
12:00:09|0.0622
12:00:10|0.062208
12:00:11|0.062208
12:00:11|0.06215
12:00:12|0.062397
12:00:14|0.062445
12:00:14|0.062445
12:00:15|0.062228
12:00:16|0.062418
12:00:17|0.062411
12:00:18|0.062411
12:00:19|0.062306
12:00:20|0.062306
12:00:21|0.062275
12:00:22|0.062425
12:00:23|0.062319
12:00:24|0.062453
12:00:26|0.062452
12:00:26|0.062452
12:00:27|0.062314
12:00:29|0.062426
12:00:29|0.062431
12:00:30|0.062341
12:00:31|0.062344
12:00:33|0.062132
12:00:34|0.062304
12:00:35|0.062304
12:00:35|0.062141
12:00:36|0.062134
12:00:38|0.062261
12:00:39|0.062151
12:00:39|0.062151
12:00:41|0.062311
12:00:42|0.062311
12:00:43|0.062172
12:00:44|0.062152
12:00:46|0.062151
12:00:46|0.06215
12:00:48|0.06208
12:00:49|0.06208
12:00:49|0.061951
12:00:51|0.061924
12:00:52|0.061924
12:00:53|0.061946
12:00:54|0.061923
12:00:54|0.062049
12:00:56|0.062049
12:00:56|0.061944
12:00:58|0.061944
12:00:59|0.061944
12:01:00|0.061944
12:01:00|0.061985
12:01:01|0.061908
12:01:02|0.061877
12:01:03|0.061943
12:01:05|0.061803
12:01:05|0.061818
12:01:07|0.061818
12:01:07|0.061818
12:01:08|0.061943
12:01:10|0.061818
12:01:11|0.061791
12:01:12|0.061791
12:01:12|0.061791
12:01:14|0.061758
12:01:15|0.061736
12:01:16|0.061736
12:01:16|0.061736
12:01:18|0.061736
12:01:18|0.061834
12:01:20|0.061652
12:01:21|0.061652
12:01:22|0.061652
12:01:23|0.061661
12:01:24|0.061671
12:01:25|0.061735
12:01:26|0.061735
12:01:27|0.061675
12:01:28|0.061735
12:01:29|0.061725
12:01:30|0.061653
12:01:31|0.06171
12:01:32|0.061653
12:01:33|0.061653
12:01:34|0.061653
12:01:35|0.061657
12:01:36|0.061658
12:01:37|0.061658
12:01:38|0.061692
12:01:39|0.061688
12:01:40|0.061653
12:01:41|0.061653
12:01:42|0.061673
12:01:43|0.061617
12:01:44|0.061617
12:01:45|0.061631
12:01:47|0.061631
12:01:48|0.061706
12:01:48|0.061706
12:01:50|0.061706
12:01:51|0.061706
12:01:51|0.061695
12:01:53|0.061695
12:01:53|0.061695
12:01:55|0.061695
12:01:56|0.061695
12:01:57|0.061695
12:01:58|0.061695
12:02:00|0.061695
12:02:00|0.061695
12:02:02|0.061695
12:02:03|0.061695
12:02:03|0.061695
12:02:04|0.061608
12:02:05|0.061608
12:02:06|0.061608
12:02:08|0.061627
12:02:09|0.061627
12:02:10|0.061608
12:02:12|0.061608
12:02:13|0.061608
12:02:14|0.061608
12:02:15|0.061608
12:02:15|0.0616
12:02:16|0.061443
12:02:18|0.061443
12:02:18|0.061499
12:02:19|0.061388
12:02:20|0.06141
12:02:21|0.06141
12:02:22|0.06141
12:02:23|0.061357
12:02:25|0.061357
12:02:26|0.061357
12:02:27|0.061357
12:02:28|0.061365
12:02:29|0.061365
12:02:30|0.061365
12:02:30|0.061453
12:02:32|0.061466
12:02:33|0.061466
12:02:33|0.061462
12:02:35|0.061462
12:02:36|0.061462
12:02:37|0.06136
12:02:37|0.06136
12:02:38|0.06136
12:02:40|0.06136
12:02:41|0.061372
12:02:42|0.061466
12:02:43|0.061405
12:02:44|0.06136
12:02:46|0.06136
12:02:47|0.06136
12:02:48|0.06136
12:02:49|0.061446
12:02:50|0.061484
12:02:51|0.061417
12:02:52|0.06162
12:02:53|0.06165
12:02:54|0.061676
12:02:55|0.06164
12:02:56|0.06164
12:02:57|0.06164
12:02:58|0.06164
12:02:59|0.06164
12:03:00|0.06164
12:03:02|0.06164
12:03:03|0.06164
12:03:03|0.06164
12:03:05|0.06164
12:03:05|0.06164
12:03:07|0.06164
12:03:08|0.06164
12:03:08|0.06164
12:03:09|0.06164
12:03:10|0.06164
12:03:11|0.06164
12:03:12|0.06164
12:03:14|0.06164
12:03:15|0.06164
12:03:15|0.061588
12:03:16|0.061634
12:03:19|0.061758
12:03:20|0.061732
12:03:21|0.061799
12:03:22|0.061771
12:03:22|0.061771
12:03:24|0.061771
12:03:25|0.061852
12:03:25|0.061852
12:03:27|0.061778
12:03:27|0.061778
12:03:30|0.061778
12:03:30|0.061732
12:03:31|0.061732
12:03:32|0.061732
12:03:33|0.061732
12:03:35|0.061732
12:03:35|0.061732
12:03:36|0.061732
12:03:37|0.061732
12:03:38|0.061732
12:03:39|0.061732
12:03:40|0.061732
12:03:41|0.061732
12:03:42|0.061732
12:03:43|0.061732
12:03:45|0.061732
12:03:45|0.061891
12:03:46|0.061891
12:03:48|0.061891
12:03:49|0.06193
12:03:49|0.061859
12:03:51|0.061859
12:03:52|0.061859
12:03:53|0.061939
12:03:53|0.061939
12:03:55|0.061939
12:03:58|0.061819
12:03:58|0.061816
12:03:59|0.061816
12:04:00|0.061835
12:04:01|0.061835
12:04:02|0.061732
12:04:03|0.061732
12:04:04|0.061732
12:04:05|0.061666
12:04:06|0.061666
12:04:08|0.061709
12:04:08|0.061709
12:04:09|0.061709
12:04:10|0.061669
12:04:11|0.061704
12:04:13|0.061723
12:04:14|0.061723
12:04:15|0.061723
12:04:16|0.061723
12:04:17|0.061723
12:04:18|0.061665
12:04:19|0.061748
12:04:20|0.061748
12:04:21|0.061662
12:04:22|0.061662
12:04:22|0.061662
12:04:24|0.061662
12:04:24|0.061662
12:04:26|0.061662
12:04:27|0.061676
12:04:27|0.061676
12:04:29|0.061676
12:04:29|0.061676
12:04:31|0.061676
12:04:31|0.06177
12:04:33|0.06177
12:04:33|0.06177
12:04:35|0.06177
12:04:36|0.06177
12:04:36|0.061711
12:04:38|0.061711
12:04:39|0.06164
12:04:40|0.061631
12:04:40|0.06154
12:04:42|0.06154
12:04:43|0.0615
12:04:44|0.0615
12:04:45|0.0615
12:04:46|0.0615
12:04:47|0.0615
12:04:48|0.06154
12:04:49|0.06154
12:04:50|0.061567
12:04:52|0.061567
12:04:53|0.061567
12:04:53|0.061571
12:04:54|0.061571
12:04:55|0.061571
12:04:56|0.061571
12:04:57|0.061571
12:04:58|0.061571
12:04:59|0.061571
12:05:00|0.061607
12:05:01|0.061501
12:05:02|0.0615
12:05:03|0.0615
12:05:04|0.0615
12:05:05|0.0615
12:05:07|0.0615
12:05:07|0.0615
12:05:09|0.0615
12:05:09|0.06157
12:05:10|0.0615
12:05:11|0.0615
12:05:12|0.0615
12:05:13|0.0615
12:05:14|0.061501
12:05:15|0.061501
12:05:16|0.061501
12:05:17|0.061569
12:05:18|0.061569
12:05:20|0.0615
12:05:20|0.0615
12:05:21|0.0615
12:05:22|0.0615
12:05:24|0.0615
12:05:25|0.0615
12:05:26|0.0615
12:05:26|0.0615
12:05:28|0.0615
12:05:29|0.06142
12:05:30|0.061471
12:05:31|0.06145
12:05:32|0.06145
12:05:33|0.06145
12:05:34|0.06137
12:05:35|0.06137
12:05:36|0.061373
12:05:37|0.061391
12:05:38|0.061391
12:05:39|0.061394
12:05:40|0.061373
12:05:41|0.061373
12:05:42|0.061373
12:05:43|0.061373
12:05:44|0.061373
12:05:45|0.061373
12:05:46|0.06137
12:05:47|0.061404
12:05:48|0.061404
12:05:49|0.061404
12:05:50|0.061404
12:05:51|0.061404
12:05:52|0.061404
12:05:53|0.061421
12:05:54|0.061421
12:05:55|0.061421
12:05:56|0.061371
12:05:57|0.061371
12:05:58|0.061371
12:05:59|0.061371
12:06:03|0.061371
12:06:03|0.06137
12:06:05|0.06137
12:06:06|0.06135
12:06:06|0.061415
12:06:07|0.061415
12:06:08|0.061463
12:06:10|0.061463
12:06:11|0.061463
12:06:11|0.06155
12:06:12|0.06155
12:06:13|0.061541
12:06:15|0.061541
12:06:16|0.061541
12:06:16|0.061541
12:06:17|0.061519
12:06:18|0.061556
12:06:20|0.061519
12:06:20|0.061569
12:06:21|0.061576
12:06:23|0.061576
12:06:23|0.061641
12:06:24|0.061641
12:06:27|0.061641
12:06:27|0.061658
12:06:28|0.061641
12:06:29|0.061641
12:06:30|0.061641
12:06:31|0.061641
12:06:32|0.061641
12:06:33|0.061641
12:06:34|0.061641
12:06:35|0.061641
12:06:36|0.061641
12:06:37|0.061641
12:06:38|0.061641
12:06:39|0.061641
12:06:40|0.061641
12:06:41|0.061641
12:06:43|0.061641
12:06:43|0.061641
12:06:44|0.061641
12:06:45|0.061641
12:06:46|0.061641
12:06:48|0.061641
12:06:49|0.061598
12:06:50|0.061598
12:06:52|0.061598
12:06:53|0.061598
12:06:54|0.061598
12:06:55|0.061598
12:06:56|0.061598
12:06:57|0.061598
12:06:58|0.061598
12:06:59|0.061681
12:07:00|0.061681
12:07:01|0.061598
12:07:02|0.061598
12:07:03|0.061598
12:07:04|0.061598
12:07:05|0.06157
12:07:06|0.06157
12:07:07|0.061674
12:07:08|0.061674
12:07:09|0.061674
12:07:10|0.061569
12:07:11|0.061569
12:07:12|0.061569
12:07:13|0.061569
12:07:14|0.061598
12:07:16|0.06159
12:07:16|0.06159
12:07:17|0.06159
12:07:18|0.06159
12:07:19|0.06159
12:07:20|0.061498
12:07:21|0.061498
12:07:22|0.061498
12:07:23|0.061498
12:07:24|0.061498
12:07:25|0.061498
12:07:26|0.061449
12:07:27|0.061449
12:07:28|0.061362
12:07:29|0.061362
12:07:30|0.061362
12:07:31|0.061362
12:07:32|0.061362
12:07:34|0.061362
12:07:34|0.061362
12:07:35|0.061362
12:07:36|0.061362
12:07:37|0.061352
12:07:38|0.061362
12:07:39|0.061362
12:07:40|0.061362
12:07:42|0.061362
12:07:42|0.061342
12:07:43|0.061362
12:07:45|0.061362
12:07:45|0.061362
12:07:46|0.061341
12:07:48|0.061382
12:07:49|0.061382
12:07:50|0.061382
12:07:51|0.061382
12:07:52|0.061382
12:07:52|0.061382
12:07:54|0.061461
12:07:55|0.061461
12:07:56|0.061421
12:07:57|0.061514
12:07:58|0.061514
12:07:59|0.061514
12:08:00|0.061514
12:08:01|0.061514
12:08:02|0.061514
12:08:03|0.061514
12:08:05|0.061514
12:08:05|0.061514
12:08:06|0.061489
12:08:07|0.061489
12:08:08|0.061514
12:08:09|0.061514
12:08:10|0.061514
12:08:11|0.061514
12:08:12|0.061514
12:08:13|0.061514
12:08:14|0.061514
12:08:15|0.061514
12:08:16|0.061514
12:08:17|0.061514
12:08:18|0.061489
12:08:19|0.061489
12:08:21|0.061489
12:08:21|0.061489
12:08:22|0.061489
12:08:23|0.061489
12:08:24|0.061489
12:08:25|0.061489
12:08:26|0.061489
12:08:27|0.061489
12:08:28|0.061489
12:08:29|0.061489
12:08:30|0.061489
12:08:31|0.061468
12:08:32|0.061468
12:08:33|0.061468
12:08:34|0.061468
12:08:35|0.061415
12:08:36|0.061415
12:08:37|0.061493
12:08:39|0.061493
12:08:39|0.061493
12:08:41|0.061493
12:08:41|0.061493
12:08:42|0.061493
12:08:43|0.061493
12:08:45|0.061493
12:08:45|0.061358
12:08:47|0.061358
12:08:47|0.061358
12:08:48|0.061358
12:08:49|0.061337
12:08:51|0.061358
12:08:52|0.061358
12:08:54|0.061358
12:08:54|0.061388
12:08:56|0.061388
12:08:56|0.061315
12:08:57|0.061268
12:08:59|0.061198
12:09:00|0.061198
12:09:01|0.06123
12:09:02|0.061227
12:09:03|0.061227
12:09:04|0.061266
12:09:05|0.061266
12:09:05|0.061183
12:09:06|0.061225
12:09:07|0.061225
12:09:09|0.061073
12:09:10|0.061073
12:09:10|0.061062
12:09:11|0.06087
12:09:13|0.06087
12:09:13|0.060824
12:09:14|0.060824
12:09:15|0.060955
12:09:17|0.060955
12:09:17|0.060987
12:09:19|0.060882
12:09:20|0.060946
12:09:20|0.060946
12:09:21|0.060946
12:09:22|0.060946
12:09:24|0.060946
12:09:24|0.060987
12:09:25|0.060987
12:09:26|0.060987
12:09:27|0.061112
12:09:29|0.061112
12:09:29|0.061025
12:09:30|0.061108
12:09:32|0.061108
12:09:33|0.061108
12:09:34|0.061108
12:09:34|0.061108
12:09:36|0.061108
12:09:37|0.061108
12:09:38|0.061033
12:09:39|0.061112
12:09:40|0.061112
12:09:41|0.061108
12:09:42|0.06109
12:09:43|0.061064
12:09:44|0.061077
12:09:45|0.061077
12:09:46|0.061077
12:09:47|0.06103
12:09:48|0.061108
12:09:49|0.061108
12:09:50|0.061108
12:09:51|0.061108
12:09:53|0.061108
12:09:54|0.061108
12:09:55|0.061148
12:09:56|0.061148
12:09:57|0.061148
12:09:57|0.061148
12:09:59|0.061148
12:10:00|0.061148
12:10:01|0.061081
12:10:02|0.061077
12:10:03|0.061077
12:10:04|0.06113
12:10:05|0.061003
12:10:06|0.061003
12:10:07|0.061003
12:10:08|0.061003
12:10:09|0.061169
12:10:10|0.061169
12:10:11|0.061169
12:10:12|0.061169
12:10:13|0.061169
12:10:14|0.061169
12:10:15|0.061223
12:10:16|0.061203
12:10:17|0.061203
12:10:18|0.061203
12:10:19|0.06113
12:10:20|0.06113
12:10:21|0.06113
12:10:22|0.06113
12:10:23|0.06113
12:10:24|0.06113
12:10:25|0.06113
12:10:26|0.061233
12:10:27|0.061245
12:10:28|0.061297
12:10:29|0.061297
12:10:30|0.061297
12:10:31|0.061297
12:10:32|0.061297
12:10:33|0.061379
12:10:34|0.061456
12:10:35|0.061369
12:10:36|0.061369
12:10:37|0.061369
12:10:38|0.06134
12:10:39|0.06134
12:10:40|0.061384
12:10:41|0.061384
12:10:42|0.061384
12:10:43|0.061384
12:10:44|0.061384
12:10:45|0.061335
12:10:46|0.061335
12:10:47|0.061335
12:10:49|0.061335
12:10:49|0.061247
12:10:50|0.061247
12:10:51|0.061247
12:10:53|0.061247
12:10:54|0.061284
12:10:55|0.061284
12:10:56|0.061284
12:10:57|0.061253
12:10:58|0.061253
12:11:00|0.061253
12:11:01|0.061255
12:11:02|0.061253
12:11:03|0.061253
12:11:05|0.061253
12:11:05|0.061253
12:11:06|0.061192
12:11:07|0.061192
12:11:08|0.061192
12:11:09|0.061192
12:11:10|0.061199
12:11:11|0.061199
12:11:12|0.06114
12:11:13|0.06114
12:11:14|0.06114
12:11:15|0.06114
12:11:16|0.06114
12:11:17|0.06114
12:11:18|0.06114
12:11:19|0.061155
12:11:20|0.061155
12:11:23|0.061249
12:11:24|0.061141
12:11:25|0.061141
12:11:26|0.061141
12:11:27|0.061112
12:11:28|0.061112
12:11:29|0.061134
12:11:30|0.061134
12:11:31|0.061134
12:11:32|0.061134
12:11:33|0.061219
12:11:34|0.061219
12:11:35|0.061219
12:11:36|0.061219
12:11:37|0.061137
12:11:38|0.061137
12:11:39|0.06113
12:11:40|0.06113
12:11:41|0.06113
12:11:43|0.06113
12:11:43|0.06113
12:11:44|0.06113
12:11:45|0.06113
12:11:46|0.06113
12:11:48|0.06113
12:11:48|0.06113
12:11:49|0.06113
12:11:50|0.06113
12:11:51|0.06113
12:11:52|0.06114
12:11:54|0.06114
12:11:54|0.06114
12:11:56|0.06114
12:11:57|0.06113
12:11:58|0.06113
12:11:58|0.061252
12:11:59|0.061255
12:12:00|0.061255
12:12:02|0.061255
12:12:03|0.061278
12:12:04|0.061278
12:12:05|0.061278
12:12:06|0.061278
12:12:07|0.061278
12:12:08|0.061278
12:12:09|0.061278
12:12:10|0.061278
12:12:11|0.061278
12:12:12|0.061278
12:12:13|0.061278
12:12:14|0.061278
12:12:15|0.061278
12:12:16|0.061278
12:12:17|0.061278
12:12:18|0.061278
12:12:19|0.061278
12:12:20|0.061278
12:12:21|0.061278
12:12:22|0.061278
12:12:23|0.061278
12:12:24|0.061278
12:12:25|0.061119
12:12:26|0.061119
12:12:27|0.061119
12:12:28|0.061119
12:12:29|0.061119
12:12:30|0.061022
12:12:31|0.061022
12:12:32|0.061022
12:12:33|0.061022
12:12:34|0.061032
12:12:35|0.061032
12:12:36|0.061048
12:12:37|0.061048
12:12:38|0.061048
12:12:39|0.061129
12:12:40|0.061134
12:12:41|0.061134
12:12:42|0.061064
12:12:43|0.061064
12:12:44|0.061064
12:12:45|0.061064
12:12:46|0.061064
12:12:47|0.061064
12:12:48|0.061064
12:12:49|0.061064
12:12:50|0.061141
12:12:51|0.061141
12:12:52|0.061141
12:12:53|0.061141
12:12:54|0.061141
12:12:56|0.061141
12:12:57|0.061141
12:12:58|0.061141
12:12:59|0.061141
12:13:00|0.061141
12:13:01|0.061141
12:13:02|0.061141
12:13:03|0.061141
12:13:04|0.061107
12:13:05|0.06112
12:13:06|0.06112
12:13:07|0.06112
12:13:08|0.06112
12:13:09|0.06112
12:13:10|0.06112
12:13:11|0.06112
12:13:12|0.061067
12:13:13|0.061067
12:13:14|0.061067
12:13:15|0.061076
12:13:16|0.061076
12:13:17|0.061076
12:13:18|0.061076
12:13:19|0.061076
12:13:20|0.061076
12:13:21|0.061076
12:13:22|0.061076
12:13:23|0.061076
12:13:24|0.061076
12:13:25|0.061076
12:13:26|0.061076
12:13:27|0.061076
12:13:28|0.061076
12:13:29|0.061076
12:13:30|0.061076
12:13:31|0.061076
12:13:32|0.061064
12:13:33|0.061064
12:13:34|0.061064
12:13:35|0.061064
12:13:36|0.061064
12:13:37|0.061093
12:13:38|0.061093
12:13:39|0.061093
12:13:40|0.061093
12:13:41|0.061093
12:13:42|0.061093
12:13:43|0.061173
12:13:44|0.061173
12:13:45|0.061173
12:13:46|0.061173
12:13:47|0.061123
12:13:48|0.061123
12:13:50|0.061123
12:13:50|0.061123
12:13:51|0.061123
12:13:52|0.061123
12:13:53|0.061123
12:13:54|0.061123
12:13:56|0.061123
12:13:56|0.061123
12:13:58|0.061124
12:13:59|0.061124
12:13:59|0.061124
12:14:01|0.06118
12:14:02|0.06118
12:14:03|0.06118
12:14:04|0.06118
12:14:05|0.06118
12:14:06|0.06118
12:14:07|0.06118
12:14:08|0.06118
12:14:09|0.06118
12:14:10|0.06118
12:14:11|0.06118
12:14:12|0.061205
12:14:13|0.061205
12:14:14|0.061205
12:14:15|0.061205
12:14:16|0.061205
12:14:17|0.061163
12:14:18|0.061297
12:14:19|0.061297
12:14:20|0.061297
12:14:21|0.061297
12:14:22|0.061297
12:14:23|0.061297
12:14:24|0.061297
12:14:25|0.061297
12:14:26|0.061297
12:14:28|0.061297
12:14:28|0.061297
12:14:30|0.061297
12:14:30|0.061334
12:14:32|0.061334
12:14:33|0.061288
12:14:34|0.061288
12:14:34|0.061288
12:14:36|0.061288
12:14:37|0.061288
12:14:38|0.061288
12:14:39|0.061355
12:14:40|0.061355
12:14:40|0.061355
12:14:42|0.061355
12:14:43|0.061355
12:14:44|0.061355
12:14:45|0.061355
12:14:46|0.061355
12:14:47|0.061402
12:14:48|0.061402
12:14:49|0.061402
12:14:50|0.061402
12:14:51|0.061402
12:14:52|0.061402
12:14:53|0.061402
12:14:54|0.061402
12:14:55|0.061402
12:14:56|0.06145
12:14:58|0.06145
12:15:00|0.06145
12:15:00|0.06145
12:15:01|0.06145
12:15:02|0.06145
12:15:03|0.061387
12:15:04|0.061387
12:15:05|0.061274
12:15:06|0.061274
12:15:07|0.061274
12:15:08|0.061274
12:15:10|0.061274
12:15:11|0.061274
12:15:11|0.061274
12:15:13|0.061274
12:15:14|0.061274
12:15:14|0.061274
12:15:16|0.061274
12:15:17|0.061274
12:15:17|0.061274
12:15:19|0.061274
12:15:19|0.061281
12:15:20|0.061281
12:15:22|0.061334
12:15:23|0.061334
12:15:24|0.061334
12:15:24|0.061334
12:15:26|0.061334
12:15:27|0.061334
12:15:28|0.061334
12:15:29|0.06128
12:15:30|0.06128
12:15:31|0.06128
12:15:32|0.06128
12:15:33|0.06128
12:15:34|0.06128
12:15:35|0.06128
12:15:36|0.06128
12:15:37|0.06128
12:15:38|0.061276
12:15:39|0.061276
12:15:40|0.061276
12:15:41|0.061276
12:15:42|0.061276
12:15:43|0.061382
12:15:44|0.061382
12:15:45|0.061382
12:15:46|0.061382
12:15:47|0.061382
12:15:48|0.061382
12:15:49|0.061382
12:15:50|0.061382
12:15:51|0.061382
12:15:52|0.061382
12:15:53|0.061382
12:15:54|0.061382
12:15:55|0.061382
12:15:56|0.061382
12:15:57|0.061382
12:15:59|0.061274
12:16:00|0.061264
12:16:01|0.061256
12:16:02|0.061256
12:16:03|0.061256
12:16:04|0.061256
12:16:05|0.061256
12:16:06|0.061256
12:16:07|0.061256
12:16:08|0.061256
12:16:09|0.061256
12:16:10|0.061256
12:16:11|0.061256
12:16:12|0.061256
12:16:13|0.061256
12:16:14|0.061256
12:16:15|0.061256
12:16:16|0.061255
12:16:17|0.061255
12:16:18|0.061256
12:16:19|0.061256
12:16:20|0.061256
12:16:21|0.061256
12:16:22|0.061256
12:16:23|0.061256
12:16:24|0.061256
12:16:25|0.061256
12:16:26|0.061256
12:16:27|0.061256
12:16:28|0.061256
12:16:29|0.061256
12:16:30|0.061256
12:16:31|0.061256
12:16:32|0.061256
12:16:33|0.061379
12:16:34|0.061379
12:16:35|0.061379
12:16:36|0.061379
12:16:37|0.061382
12:16:38|0.061382
12:16:39|0.061382
12:16:40|0.061278
12:16:41|0.061278
12:16:42|0.061278
12:16:43|0.061265
12:16:44|0.061265
12:16:45|0.061265
12:16:46|0.061265
12:16:47|0.061265
12:16:48|0.061265
12:16:49|0.061265
12:16:51|0.061265
12:16:51|0.061265
12:16:52|0.061265
12:16:53|0.061265
12:16:54|0.061265
12:16:56|0.061265
12:16:56|0.061265
12:16:57|0.061265
12:16:59|0.061265
12:17:00|0.061265
12:17:02|0.061265
12:17:02|0.061265
12:17:04|0.061265
12:17:04|0.061265
12:17:06|0.061265
12:17:07|0.061265
12:17:08|0.061265
12:17:09|0.061265
12:17:10|0.061265
12:17:11|0.061265
12:17:12|0.061277
12:17:13|0.061277
12:17:14|0.061277
12:17:15|0.061277
12:17:16|0.061277
12:17:17|0.061261
12:17:18|0.061261
12:17:19|0.061261
12:17:20|0.061261
12:17:20|0.061261
12:17:22|0.061261
12:17:23|0.061261
12:17:24|0.061261
12:17:25|0.061261
12:17:26|0.061261
12:17:27|0.061261
12:17:28|0.061261
12:17:29|0.061261
12:17:30|0.061261
12:17:31|0.061261
12:17:33|0.061261
12:17:33|0.061261
12:17:34|0.061261
12:17:35|0.061267
12:17:36|0.061267
12:17:38|0.061267
12:17:39|0.061267
12:17:40|0.061267
12:17:41|0.061267
12:17:42|0.061267
12:17:43|0.061267
12:17:44|0.061267
12:17:45|0.061281
12:17:46|0.061281
12:17:47|0.060801
12:17:48|0.06092
12:17:49|0.060898
12:17:50|0.060843
12:17:51|0.060833
12:17:52|0.060833
12:17:53|0.060789
12:17:54|0.060833
12:17:55|0.060833
12:17:56|0.060833
12:17:57|0.060833
12:17:58|0.060833
12:17:59|0.060833
12:18:01|0.060833
12:18:01|0.060833
12:18:02|0.060833
12:18:03|0.060833
12:18:04|0.060833
12:18:05|0.060883
12:18:07|0.060921
12:18:08|0.0609
12:18:09|0.060885
12:18:10|0.061014
12:18:11|0.061048
12:18:12|0.061048
12:18:13|0.061092
12:18:14|0.061092
12:18:15|0.061003
12:18:16|0.061003
12:18:17|0.061003
12:18:18|0.06095
12:18:19|0.060938
12:18:20|0.06109
12:18:21|0.06109
12:18:22|0.06109
12:18:23|0.061079
12:18:24|0.061079
12:18:25|0.061079
12:18:26|0.061079
12:18:28|0.061082
12:18:29|0.061082
12:18:30|0.061082
12:18:31|0.061082
12:18:32|0.061082
12:18:32|0.061082
12:18:34|0.061082
12:18:35|0.061082
12:18:36|0.061082
12:18:37|0.061082
12:18:37|0.061081
12:18:38|0.061081
12:18:39|0.061081
12:18:40|0.061081
12:18:42|0.061082
12:18:43|0.061
12:18:44|0.061
12:18:45|0.061
12:18:46|0.061
12:18:47|0.061
12:18:47|0.060929
12:18:48|0.060929
12:18:50|0.060929
12:18:51|0.060941
12:18:52|0.060998
12:18:53|0.060998
12:18:54|0.060998
12:18:57|0.060998
12:18:57|0.060998
12:18:58|0.060955
12:18:59|0.060955
12:19:00|0.060955
12:19:02|0.060999
12:19:02|0.060999
12:19:03|0.060999
12:19:04|0.060999
12:19:05|0.060999
12:19:06|0.060999
12:19:07|0.060999
12:19:08|0.060933
12:19:09|0.060999
12:19:10|0.060999
12:19:11|0.060999
12:19:12|0.060999
12:19:13|0.060999
12:19:14|0.060999
12:19:15|0.060999
12:19:16|0.061105
12:19:17|0.061105
12:19:18|0.061105
12:19:19|0.061105
12:19:20|0.061105
12:19:21|0.061037
12:19:23|0.061031
12:19:23|0.061031
12:19:24|0.06107
12:19:25|0.0611
12:19:26|0.0611
12:19:28|0.061104
12:19:28|0.061104
12:19:30|0.061104
12:19:30|0.061104
12:19:31|0.061104
12:19:32|0.061112
12:19:34|0.061112
12:19:34|0.061112
12:19:36|0.061112
12:19:37|0.061112
12:19:38|0.061112
12:19:39|0.061112
12:19:40|0.061112
12:19:41|0.0611
12:19:42|0.0611
12:19:43|0.0611
12:19:43|0.061072
12:19:44|0.061072
12:19:46|0.061072
12:19:47|0.061072
12:19:48|0.061072
12:19:49|0.061072
12:19:50|0.061072
12:19:51|0.061072
12:19:52|0.061072
12:19:53|0.061072
12:19:55|0.061072
12:19:56|0.061072
12:19:56|0.061072
12:19:57|0.061072
12:19:58|0.061083
12:19:59|0.061083
12:20:00|0.061083
12:20:02|0.061083
12:20:03|0.061083
12:20:04|0.061083
12:20:05|0.061083
12:20:06|0.061083
12:20:07|0.061083
12:20:08|0.061083
12:20:10|0.061083
12:20:11|0.061082
12:20:11|0.061082
12:20:12|0.061105
12:20:13|0.061105
12:20:15|0.061014
12:20:15|0.060986
12:20:16|0.060986
12:20:17|0.060986
12:20:18|0.060986
12:20:20|0.060986
12:20:20|0.060986
12:20:21|0.060986
12:20:22|0.060986
12:20:24|0.060986
12:20:25|0.060986
12:20:26|0.060986
12:20:27|0.060986
12:20:28|0.060986
12:20:29|0.060986
12:20:30|0.060986
12:20:31|0.060986
12:20:32|0.060986
12:20:33|0.060986
12:20:34|0.060986
12:20:35|0.060986
12:20:36|0.060921
12:20:37|0.060921
12:20:38|0.060921
12:20:39|0.060954
12:20:40|0.060954
12:20:41|0.060921
12:20:42|0.060921
12:20:43|0.060921
12:20:44|0.060921
12:20:45|0.060921
12:20:46|0.060921
12:20:47|0.060921
12:20:48|0.060921
12:20:49|0.060921
12:20:50|0.060921
12:20:51|0.060921
12:20:52|0.060955
12:20:53|0.060955
12:20:54|0.060955
12:20:55|0.060955
12:20:56|0.061023
12:20:57|0.060955
12:20:58|0.060955
12:20:59|0.060965
12:21:00|0.060965
12:21:01|0.060965
12:21:03|0.060965
12:21:04|0.060965
12:21:05|0.060924
12:21:06|0.060959
12:21:07|0.060921
12:21:08|0.060921
12:21:10|0.060921
12:21:11|0.060921
12:21:11|0.060921
12:21:12|0.060921
12:21:13|0.060921
12:21:14|0.060926
12:21:15|0.060926
12:21:16|0.060926
12:21:17|0.060926
12:21:19|0.060926
12:21:20|0.060926
12:21:21|0.060926
12:21:22|0.060926
12:21:23|0.060926
12:21:24|0.060926
12:21:25|0.060926
12:21:26|0.06096
12:21:27|0.06096
12:21:28|0.06096
12:21:30|0.06096
12:21:30|0.06096
12:21:31|0.06096
12:21:32|0.06096
12:21:33|0.06096
12:21:35|0.06096
12:21:36|0.06096
12:21:37|0.06096
12:21:37|0.06096
12:21:38|0.06096
12:21:39|0.06096
12:21:40|0.060955
12:21:41|0.060955
12:21:42|0.060955
12:21:43|0.060955
12:21:44|0.060955
12:21:45|0.060921
12:21:47|0.060954
12:21:47|0.060954
12:21:49|0.060954
12:21:50|0.060954
12:21:51|0.060954
12:21:52|0.060954
12:21:53|0.060954
12:21:54|0.060954
12:21:54|0.060954
12:21:56|0.060965
12:21:57|0.060965
12:21:58|0.06095
12:21:59|0.06095
12:22:00|0.06095
12:22:01|0.06095
12:22:02|0.060934
12:22:02|0.060933
12:22:03|0.060933
12:22:05|0.060935
12:22:06|0.06095
12:22:07|0.06095
12:22:08|0.06095
12:22:09|0.06095
12:22:10|0.060936
12:22:11|0.06095
12:22:12|0.06095
12:22:13|0.061043
12:22:14|0.061043
12:22:15|0.061043
12:22:17|0.061043
12:22:17|0.060982
12:22:19|0.060982
12:22:19|0.060982
12:22:20|0.060982
12:22:21|0.060982
12:22:22|0.060982
12:22:23|0.060982
12:22:25|0.060982
12:22:25|0.060982
12:22:26|0.060982
12:22:28|0.060982
12:22:28|0.060982
12:22:29|0.061077
12:22:30|0.061077
12:22:32|0.061077
12:22:33|0.061077
12:22:33|0.061077
12:22:34|0.061077
12:22:35|0.061077
12:22:36|0.061077
12:22:38|0.06115
12:22:39|0.06115
12:22:39|0.06115
12:22:40|0.061073
12:22:42|0.061073
12:22:43|0.061073
12:22:44|0.061073
12:22:45|0.06111
12:22:46|0.06111
12:22:47|0.06111
12:22:48|0.06111
12:22:49|0.06111
12:22:50|0.06111
12:22:51|0.06111
12:22:52|0.06111
12:22:53|0.06111
12:22:54|0.061121
12:22:55|0.061121
12:22:56|0.061136
12:22:57|0.061034
12:22:58|0.061034
12:22:59|0.061034
12:23:00|0.061034
12:23:01|0.061034
12:23:02|0.061034
12:23:03|0.061034
12:23:04|0.061034
12:23:05|0.061034
12:23:06|0.061034
12:23:07|0.061034
12:23:08|0.061034
12:23:09|0.061034
12:23:15|0.061034
12:23:16|0.061087
12:23:17|0.061087
12:23:18|0.061087
12:23:19|0.061087
12:23:20|0.061087
12:23:21|0.061011
12:23:22|0.061029
12:23:22|0.061029
12:23:24|0.061029
12:23:24|0.061029
12:23:26|0.061029
12:23:27|0.060943
12:23:28|0.060943
12:23:29|0.060943
12:23:30|0.060926
12:23:31|0.060926
12:23:32|0.060926
12:23:33|0.060926
12:23:34|0.060926
12:23:35|0.060926
12:23:37|0.060926
12:23:38|0.060926
12:23:38|0.060926
12:23:39|0.060926
12:23:41|0.060926
12:23:42|0.060968
12:23:43|0.060968
12:23:44|0.060968
12:23:44|0.060968
12:23:45|0.060968
12:23:47|0.060968
12:23:47|0.060968
12:23:49|0.060968
12:23:49|0.060968
12:23:51|0.060968
12:23:51|0.060968
12:23:53|0.060948
12:23:54|0.060948
12:23:54|0.060948
12:23:55|0.060948
12:23:56|0.060948
12:23:58|0.060948
12:23:58|0.060948
12:23:59|0.060948
12:24:01|0.060948
12:24:02|0.060948
12:24:04|0.060948
12:24:04|0.060948
12:24:06|0.060948
12:24:08|0.060948
12:24:08|0.060948
12:24:10|0.060948
12:24:11|0.060948
12:24:12|0.060948
12:24:12|0.061021
12:24:14|0.061021
12:24:15|0.061021
12:24:16|0.061046
12:24:17|0.061046
12:24:18|0.061046
12:24:19|0.061046
12:24:20|0.061046
12:24:21|0.061046
12:24:22|0.061046
12:24:23|0.061046
12:24:24|0.061044
12:24:25|0.061044
12:24:26|0.061044
12:24:27|0.061044
12:24:28|0.061044
12:24:30|0.061044
12:24:30|0.061044
12:24:32|0.061044
12:24:32|0.06098
12:24:34|0.06098
12:24:35|0.06098
12:24:36|0.06098
12:24:37|0.06098
12:24:38|0.06098
12:24:39|0.060976
12:24:40|0.060976
12:24:41|0.060976
12:24:41|0.060976
12:24:43|0.060976
12:24:44|0.060976
12:24:45|0.060976
12:24:46|0.060976
12:24:47|0.060976
12:24:48|0.060976
12:24:49|0.060976
12:24:50|0.060976
12:24:50|0.060976
12:24:52|0.060976
12:24:53|0.060976
12:24:54|0.060948
12:24:55|0.060929
12:24:56|0.060929
12:24:57|0.060929
12:24:58|0.060929
12:24:59|0.060929
12:25:00|0.060926
12:25:01|0.060974
12:25:02|0.060974
12:25:03|0.060974
12:25:04|0.060974
12:25:05|0.060974
12:25:07|0.060974
12:25:08|0.060974
12:25:09|0.060974
12:25:10|0.060974
12:25:11|0.060974
12:25:12|0.060974
12:25:13|0.060974
12:25:14|0.060974
12:25:15|0.061043
12:25:16|0.061043
12:25:17|0.061043
12:25:18|0.061043
12:25:19|0.061043
12:25:20|0.061043
12:25:21|0.061182
12:25:22|0.061092
12:25:23|0.061092
12:25:24|0.061077
12:25:25|0.061077
12:25:26|0.061077
12:25:27|0.061178
12:25:28|0.061178
12:25:29|0.061178
12:25:30|0.061178
12:25:31|0.061178
12:25:32|0.061178
12:25:33|0.061178
12:25:34|0.061178
12:25:35|0.061178
12:25:36|0.061178
12:25:37|0.061178
12:25:38|0.061178
12:25:39|0.061178
12:25:40|0.061115
12:25:41|0.061115
12:25:42|0.061115
12:25:43|0.061115
12:25:44|0.061178
12:25:45|0.061184
12:25:46|0.061184
12:25:47|0.061184
12:25:48|0.061184
12:25:49|0.061184
12:25:50|0.061184
12:25:51|0.061184
12:25:52|0.061184
12:25:53|0.061184
12:25:54|0.061184
12:25:55|0.061184
12:25:56|0.061184
12:25:57|0.061283
12:25:58|0.061263
12:25:59|0.061263
12:26:00|0.061263
12:26:01|0.061263
12:26:03|0.061263
12:26:03|0.061263
12:26:04|0.061263
12:26:05|0.061263
12:26:06|0.061371
12:26:07|0.061375
12:26:09|0.061375
12:26:10|0.061375
12:26:11|0.061375
12:26:11|0.061375
12:26:13|0.061375
12:26:14|0.061375
12:26:15|0.061375
12:26:16|0.061375
12:26:17|0.061305
12:26:18|0.061305
12:26:19|0.061311
12:26:20|0.061311
12:26:21|0.061311
12:26:22|0.061311
12:26:23|0.061311
12:26:24|0.061311
12:26:25|0.061311
12:26:26|0.061325
12:26:27|0.061325
12:26:28|0.061325
12:26:29|0.061325
12:26:30|0.061325
12:26:31|0.061325
12:26:32|0.061321
12:26:33|0.061321
12:26:34|0.061321
12:26:36|0.061321
12:26:36|0.061321
12:26:37|0.061321
12:26:38|0.061321
12:26:39|0.061321
12:26:40|0.061321
12:26:41|0.061321
12:26:42|0.061321
12:26:43|0.061321
12:26:44|0.061321
12:26:45|0.061321
12:26:46|0.061321
12:26:47|0.061321
12:26:48|0.061321
12:26:49|0.061333
12:26:50|0.061333
12:26:51|0.061333
12:26:52|0.061333
12:26:53|0.061305
12:26:54|0.061305
12:26:55|0.061305
12:26:56|0.061305
12:26:57|0.061305
12:26:58|0.061339
12:26:59|0.061339
12:27:00|0.061339
12:27:01|0.061339
12:27:02|0.061339
12:27:03|0.061339
12:27:04|0.061339
12:27:05|0.061255
12:27:07|0.061255
12:27:08|0.061255
12:27:08|0.061255
12:27:10|0.061252
12:27:11|0.061252
12:27:12|0.061252
12:27:13|0.061252
12:27:14|0.061252
12:27:15|0.061305
12:27:17|0.061305
12:27:18|0.061305
12:27:19|0.061303
12:27:20|0.061303
12:27:21|0.061303
12:27:22|0.061303
12:27:22|0.061251
12:27:24|0.061251
12:27:25|0.061251
12:27:26|0.061251
12:27:26|0.061251
12:27:28|0.061251
12:27:29|0.061283
12:27:30|0.061283
12:27:31|0.061283
12:27:32|0.061283
12:27:33|0.061283
12:27:34|0.061303
12:27:35|0.061303
12:27:36|0.061303
12:27:37|0.061303
12:27:38|0.061339
12:27:40|0.061339
12:27:40|0.061339
12:27:41|0.061424
12:27:42|0.061424
12:27:43|0.061424
12:27:45|0.061424
12:27:45|0.061303
12:27:46|0.061303
12:27:47|0.061303
12:27:48|0.061303
12:27:49|0.061303
12:27:50|0.061303
12:27:52|0.061303
12:27:52|0.061303
12:27:53|0.061268
12:27:54|0.061303
12:27:55|0.061303
12:27:56|0.061303
12:27:57|0.061303
12:27:58|0.061303
12:27:59|0.061303
12:28:01|0.061303
12:28:02|0.061303
12:28:03|0.061303
12:28:04|0.061303
12:28:05|0.061303
12:28:05|0.061303
12:28:07|0.061303
12:28:08|0.061303
12:28:09|0.061303
12:28:10|0.061303
12:28:11|0.061303
12:28:12|0.061303
12:28:14|0.061303
12:28:14|0.061303
12:28:15|0.061303
12:28:16|0.061303
12:28:17|0.061303
12:28:18|0.061303
12:28:20|0.061316
12:28:20|0.061307
12:28:21|0.061307
12:28:22|0.061307
12:28:24|0.061307
12:28:25|0.061307
12:28:26|0.061307
12:28:27|0.061307
12:28:27|0.06128
12:28:29|0.06128
12:28:30|0.06128
12:28:30|0.06128
12:28:32|0.06128
12:28:33|0.06128
12:28:34|0.061236
12:28:35|0.061236
12:28:35|0.061198
12:28:37|0.061198
12:28:37|0.061198
12:28:39|0.061198
12:28:40|0.061198
12:28:41|0.061198
12:28:42|0.061198
12:28:43|0.061196
12:28:44|0.061196
12:28:45|0.061196
12:28:46|0.061196
12:28:47|0.061196
12:28:48|0.061083
12:28:49|0.061083
12:28:50|0.061075
12:28:51|0.061064
12:28:52|0.061064
12:28:53|0.061064
12:28:54|0.061064
12:28:55|0.061064
12:28:56|0.061064
12:28:57|0.061056
12:28:58|0.061056
12:28:59|0.0611
12:29:00|0.0611
12:29:01|0.0611
12:29:02|0.0611
12:29:03|0.0611
12:29:04|0.0611
12:29:05|0.061229
12:29:06|0.061229
12:29:07|0.061229
12:29:08|0.061229
12:29:09|0.061229
12:29:10|0.061229
12:29:12|0.061229
12:29:13|0.061229
12:29:13|0.061229
12:29:15|0.061229
12:29:16|0.061229
12:29:17|0.061229
12:29:18|0.061282
12:29:19|0.061282
12:29:20|0.061282
12:29:21|0.061282
12:29:22|0.061282
12:29:23|0.061282
12:29:24|0.061282
12:29:25|0.061282
12:29:26|0.061282
12:29:28|0.061282
12:29:28|0.061268
12:29:29|0.061268
12:29:30|0.061166
12:29:31|0.061166
12:29:33|0.061166
12:29:34|0.061166
12:29:35|0.061166
12:29:36|0.061195
12:29:37|0.061195
12:29:38|0.061195
12:29:39|0.061195
12:29:40|0.061195
12:29:41|0.061195
12:29:41|0.061195
12:29:43|0.061195
12:29:44|0.061195
12:29:45|0.061195
12:29:46|0.06117
12:29:46|0.06117
12:29:48|0.06117
12:29:49|0.061195
12:29:50|0.061195
12:29:51|0.061195
12:29:52|0.061195
12:29:54|0.061244
12:29:54|0.061244
12:29:55|0.061244
12:29:56|0.061181
12:29:57|0.06118
12:29:58|0.06118
12:29:59|0.06118
12:30:00|0.06118
12:30:01|0.061083
12:30:02|0.061092
12:30:03|0.061115
12:30:04|0.061115
12:30:05|0.0612
12:30:06|0.0612
12:30:07|0.0612
12:30:08|0.061209
12:30:09|0.061209
12:30:10|0.061209
12:30:11|0.061209
12:30:12|0.061209
12:30:13|0.061209
12:30:15|0.061209
12:30:16|0.061209
12:30:17|0.061146
12:30:18|0.061146
12:30:18|0.061146
12:30:20|0.061146
12:30:21|0.061146
12:30:22|0.061146
12:30:23|0.061146
12:30:24|0.061146
12:30:25|0.061146
12:30:26|0.061146
12:30:27|0.061261
12:30:28|0.061261
12:30:29|0.061261
12:30:30|0.061215
12:30:31|0.061215
12:30:32|0.06126
12:30:33|0.06126
12:30:34|0.06126
12:30:35|0.06126
12:30:36|0.06126
12:30:37|0.06126
12:30:38|0.06126
12:30:39|0.06121
12:30:40|0.06121
12:30:41|0.06121
12:30:42|0.06121
12:30:43|0.061209
12:30:44|0.061255
12:30:45|0.061255
12:30:46|0.061255
12:30:47|0.06126
12:30:48|0.06126
12:30:49|0.06126
12:30:50|0.061261
12:30:51|0.061261
12:30:52|0.061261
12:30:53|0.061261
12:30:54|0.061261
12:30:55|0.061261
12:30:56|0.061261
12:30:57|0.061276
12:30:58|0.061276
12:30:59|0.061276
12:31:00|0.061276
12:31:02|0.061276
12:31:02|0.061276
12:31:03|0.061276
12:31:04|0.061282
12:31:05|0.06126
12:31:06|0.06126
12:31:07|0.06126
12:31:08|0.06126
12:31:09|0.06126
12:31:10|0.06126
12:31:11|0.06126
12:31:13|0.06126
12:31:14|0.06126
12:31:16|0.06126
12:31:17|0.06126
12:31:17|0.06126
12:31:18|0.06126
12:31:19|0.06126
12:31:20|0.06126
12:31:22|0.06126
12:31:23|0.061261
12:31:23|0.061261
12:31:24|0.061261
12:31:26|0.061261
12:31:27|0.061261
12:31:27|0.061261
12:31:28|0.061261
12:31:30|0.061261
12:31:30|0.061261
12:31:31|0.061261
12:31:32|0.061261
12:31:33|0.061261
12:31:34|0.061261
12:31:36|0.061261
12:31:37|0.061261
12:31:38|0.061261
12:31:38|0.061261
12:31:39|0.061261
12:31:40|0.061261
12:31:42|0.061261
12:31:42|0.061261
12:31:44|0.061261
12:31:45|0.061261
12:31:46|0.061056
12:31:47|0.061056
12:31:47|0.061056
12:31:49|0.061056
12:31:49|0.061056
12:31:51|0.061056
12:31:52|0.061002
12:31:53|0.060988
12:31:54|0.060988
12:31:55|0.060988
12:31:56|0.060984
12:31:57|0.060984
12:31:58|0.060984
12:32:00|0.060984
12:32:00|0.060984
12:32:01|0.060984
12:32:03|0.060984
12:32:03|0.06095
12:32:05|0.06095
12:32:06|0.06095
12:32:07|0.06095
12:32:07|0.06095
12:32:08|0.06095
12:32:10|0.06095
12:32:10|0.06095
12:32:11|0.061
12:32:12|0.060987
12:32:14|0.060987
12:32:15|0.060987
12:32:16|0.060987
12:32:17|0.060984
12:32:18|0.060984
12:32:19|0.060999
12:32:20|0.060999
12:32:21|0.06098
12:32:22|0.06098
12:32:23|0.061
12:32:24|0.061
12:32:25|0.060999
12:32:26|0.061
12:32:27|0.061
12:32:28|0.060952
12:32:29|0.060952
12:32:31|0.060952
12:32:32|0.060952
12:32:33|0.060952
12:32:34|0.06095
12:32:35|0.06095
12:32:36|0.06095
12:32:37|0.060951
12:32:38|0.060951
12:32:39|0.060951
12:32:40|0.061
12:32:41|0.061
12:32:42|0.061
12:32:43|0.061083
12:32:44|0.061083
12:32:45|0.061083
12:32:46|0.061083
12:32:47|0.061083
12:32:48|0.061083
12:32:49|0.061005
12:32:50|0.061005
12:32:51|0.061005
12:32:52|0.061005
12:32:53|0.061005
12:32:54|0.061005
12:32:55|0.061057
12:32:56|0.061057
12:32:57|0.061057
12:32:58|0.061057
12:32:59|0.061057
12:33:00|0.061057
12:33:01|0.061057
12:33:02|0.061069
12:33:03|0.061069
12:33:04|0.061069
12:33:05|0.061069
12:33:06|0.061069
12:33:07|0.061069
12:33:08|0.061083
12:33:09|0.061083
12:33:10|0.061083
12:33:11|0.061083
12:33:12|0.061083
12:33:13|0.061083
12:33:14|0.061083
12:33:16|0.061083
12:33:17|0.061083
12:33:17|0.061083
12:33:19|0.061083
12:33:20|0.061083
12:33:21|0.061083
12:33:22|0.061083
12:33:22|0.061083
12:33:23|0.061083
12:33:25|0.061057
12:33:25|0.061057
12:33:26|0.061057
12:33:28|0.061057
12:33:28|0.061057
12:33:29|0.060976
12:33:30|0.060976
12:33:32|0.061013
12:33:33|0.061013
12:33:34|0.061013
12:33:34|0.061013
12:33:36|0.061013
12:33:37|0.061013
12:33:38|0.060977
12:33:38|0.060977
12:33:39|0.060977
12:33:41|0.060977
12:33:42|0.060977
12:33:42|0.060977
12:33:44|0.060977
12:33:45|0.060977
12:33:45|0.060977
12:33:47|0.060977
12:33:47|0.060977
12:33:48|0.060977
12:33:49|0.060977
12:33:51|0.060977
12:33:52|0.060977
12:33:53|0.060977
12:33:53|0.060977
12:33:55|0.060977
12:33:56|0.060977
12:33:56|0.060953
12:33:58|0.060953
12:33:59|0.060953
12:34:00|0.060953
12:34:01|0.060953
12:34:02|0.060953
12:34:03|0.060953
12:34:04|0.060995
12:34:05|0.060995
12:34:06|0.060995
12:34:07|0.060995
12:34:08|0.060995
12:34:09|0.060995
12:34:10|0.060995
12:34:11|0.060995
12:34:12|0.061083
12:34:13|0.061083
12:34:14|0.061083
12:34:15|0.061083
12:34:16|0.061083
12:34:17|0.061031
12:34:19|0.061031
12:34:20|0.061031
12:34:21|0.061031
12:34:21|0.061031
12:34:22|0.061031
12:34:24|0.061031
12:34:25|0.061031
12:34:26|0.061031
12:34:27|0.061031
12:34:28|0.061031
12:34:29|0.061031
12:34:30|0.061107
12:34:30|0.06112
12:34:32|0.061135
12:34:33|0.061135
12:34:34|0.061135
12:34:35|0.061135
12:34:36|0.061135
12:34:37|0.061135
12:34:38|0.061135
12:34:39|0.061135
12:34:40|0.061114
12:34:41|0.061114
12:34:42|0.061114
12:34:43|0.061114
12:34:44|0.061114
12:34:45|0.061114
12:34:46|0.061114
12:34:47|0.061114
12:34:48|0.061114
12:34:49|0.061114
12:34:52|0.061114
12:34:53|0.060982
12:34:54|0.060982
12:34:55|0.060982
12:34:56|0.060982
12:34:57|0.060982
12:34:58|0.060982
12:34:59|0.060982
12:35:00|0.060982
12:35:01|0.06096
12:35:02|0.06096
12:35:03|0.061037
12:35:04|0.061037
12:35:05|0.061037
12:35:06|0.061037
12:35:07|0.061037
12:35:08|0.061037
12:35:09|0.061037
12:35:10|0.061037
12:35:11|0.061037
12:35:12|0.060987
12:35:13|0.060987
12:35:14|0.060987
12:35:15|0.060954
12:35:16|0.060954
12:35:17|0.060954
12:35:18|0.060954
12:35:20|0.060954
12:35:20|0.060954
12:35:21|0.060954
12:35:22|0.060954
12:35:23|0.060954
12:35:25|0.060954
12:35:25|0.060954
12:35:26|0.061034
12:35:27|0.061034
12:35:28|0.061034
12:35:29|0.061034
12:35:30|0.061034
12:35:31|0.061034
12:35:33|0.061034
12:35:34|0.061034
12:35:35|0.061034
12:35:36|0.061034
12:35:37|0.060932
12:35:38|0.060932
12:35:39|0.060932
12:35:40|0.060931
12:35:41|0.060931
12:35:42|0.060931
12:35:43|0.060931
12:35:44|0.060931
12:35:46|0.060931
12:35:46|0.060931
12:35:47|0.0609
12:35:48|0.0609
12:35:49|0.0609
12:35:50|0.0609
12:35:51|0.0609
12:35:52|0.0609
12:35:53|0.0609
12:35:54|0.060934
12:35:55|0.060934
12:35:56|0.060934
12:35:57|0.060934
12:35:58|0.060907
12:35:59|0.060907
12:36:00|0.060907
12:36:01|0.060907
12:36:02|0.060907
12:36:03|0.060907
12:36:04|0.060907
12:36:05|0.060907
12:36:06|0.0609
12:36:07|0.0609
12:36:08|0.0609
12:36:09|0.0609
12:36:10|0.0609
12:36:11|0.0609
12:36:12|0.0609
12:36:13|0.0609
12:36:14|0.0609
12:36:15|0.0609
12:36:16|0.0609
12:36:18|0.0609
12:36:19|0.0609
12:36:20|0.0609
12:36:21|0.0609
12:36:22|0.0609
12:36:23|0.060942
12:36:24|0.060901
12:36:25|0.060901
12:36:26|0.060901
12:36:27|0.060901
12:36:28|0.060901
12:36:29|0.060901
12:36:30|0.060901
12:36:31|0.060901
12:36:32|0.060901
12:36:33|0.060901
12:36:34|0.0609
12:36:35|0.0609
12:36:36|0.0609
12:36:37|0.0609
12:36:38|0.0609
12:36:39|0.0609
12:36:40|0.0609
12:36:41|0.0609
12:36:42|0.060875
12:36:43|0.0609
12:36:44|0.0609
12:36:45|0.0609
12:36:46|0.0609
12:36:47|0.060813
12:36:48|0.060865
12:36:49|0.060865
12:36:50|0.060865
12:36:51|0.060865
12:36:52|0.060514
12:36:53|0.060363
12:36:54|0.060434
12:36:55|0.060516
12:36:56|0.060516
12:36:57|0.060465
12:36:58|0.060477
12:36:59|0.060477
12:37:00|0.06037
12:37:01|0.06043
12:37:02|0.06043
12:37:03|0.06047
12:37:04|0.060472
12:37:05|0.060509
12:37:06|0.060509
12:37:08|0.060509
12:37:08|0.060547
12:37:09|0.060547
12:37:10|0.060547
12:37:11|0.060547
12:37:13|0.060547
12:37:14|0.060502
12:37:14|0.060602
12:37:15|0.060602
12:37:17|0.060602
12:37:18|0.060602
12:37:19|0.060602
12:37:21|0.060602
12:37:22|0.060594
12:37:23|0.0605
12:37:24|0.0605
12:37:25|0.0605
12:37:27|0.0605
12:37:28|0.060593
12:37:29|0.060593
12:37:29|0.060593
12:37:30|0.060593
12:37:31|0.060555
12:37:32|0.060555
12:37:33|0.060555
12:37:34|0.060555
12:37:36|0.060555
12:37:37|0.060555
12:37:38|0.060555
12:37:38|0.060555
12:37:42|0.060548
12:37:43|0.060412
12:37:43|0.060477
12:37:44|0.060477
12:37:45|0.060477
12:37:46|0.060477
12:37:47|0.060372
12:37:48|0.060452
12:37:49|0.06037
12:37:51|0.06037
12:37:52|0.06037
12:37:53|0.060437
12:37:54|0.060437
12:37:55|0.060437
12:37:56|0.060437
12:37:56|0.060437
12:37:58|0.060437
12:37:59|0.060437
12:38:00|0.060507
12:38:00|0.060507
12:38:01|0.060527
12:38:02|0.060527
12:38:04|0.060527
12:38:05|0.060527
12:38:06|0.060527
12:38:07|0.060395
12:38:08|0.060395
12:38:09|0.060395
12:38:10|0.060522
12:38:11|0.060522
12:38:12|0.060522
12:38:13|0.060506
12:38:14|0.060523
12:38:15|0.060523
12:38:16|0.060523
12:38:17|0.060523
12:38:18|0.060523
12:38:19|0.060523
12:38:21|0.060523
12:38:22|0.060523
12:38:23|0.060523
12:38:24|0.060523
12:38:25|0.060523
12:38:27|0.060523
12:38:28|0.060491
12:38:29|0.060491
12:38:30|0.0605
12:38:31|0.060486
12:38:32|0.060491
12:38:33|0.06049
12:38:34|0.06049
12:38:35|0.06049
12:38:36|0.06049
12:38:37|0.06049
12:38:38|0.06049
12:38:39|0.06049
12:38:40|0.06049
12:38:41|0.06049
12:38:42|0.06049
12:38:43|0.06049
12:38:44|0.06049
12:38:45|0.06049
12:38:47|0.0605
12:38:49|0.0605
12:38:50|0.0605
12:38:51|0.0605
12:38:51|0.0605
12:38:52|0.0605
12:38:54|0.0605
12:38:55|0.060489
12:38:55|0.060489
12:38:57|0.060489
12:38:57|0.060489
12:38:59|0.060489
12:39:00|0.060489
12:39:01|0.060489
12:39:02|0.060489
12:39:03|0.060489
12:39:04|0.060495
12:39:05|0.060495
12:39:06|0.060491
12:39:07|0.060491
12:39:08|0.060491
12:39:09|0.060491
12:39:10|0.060491
12:39:11|0.060491
12:39:12|0.060491
12:39:13|0.060491
12:39:14|0.060491
12:39:15|0.060491
12:39:16|0.060491
12:39:17|0.060491
12:39:18|0.060491
12:39:19|0.060491
12:39:21|0.060491
12:39:22|0.060491
12:39:24|0.060491
12:39:24|0.060491
12:39:26|0.060491
12:39:26|0.060491
12:39:27|0.0606
12:39:28|0.060605
12:39:29|0.060605
12:39:31|0.060605
12:39:32|0.060625
12:39:33|0.060624
12:39:34|0.060647
12:39:35|0.060538
12:39:36|0.060538
12:39:37|0.060538
12:39:38|0.060538
12:39:39|0.060538
12:39:40|0.060538
12:39:41|0.060681
12:39:42|0.060681
12:39:43|0.060681
12:39:44|0.060681
12:39:45|0.060681
12:39:47|0.060681
12:39:48|0.060681
12:39:48|0.060681
12:39:49|0.060681
12:39:51|0.060681
12:39:52|0.060681
12:39:53|0.060575
12:39:54|0.060559
12:39:55|0.060559
12:39:56|0.06061
12:39:56|0.06061
12:39:58|0.06061
12:39:59|0.06061
12:40:00|0.06061
12:40:01|0.06061
12:40:02|0.06061
12:40:03|0.060592
12:40:04|0.060592
12:40:05|0.060592
12:40:05|0.060592
12:40:07|0.060592
12:40:08|0.060592
12:40:09|0.060592
12:40:10|0.060592
12:40:11|0.060592
12:40:12|0.060592
12:40:13|0.060592
12:40:14|0.06061
12:40:15|0.06061
12:40:16|0.06061
12:40:16|0.06061
12:40:17|0.06061
12:40:19|0.06061
12:40:21|0.06061
12:40:21|0.06061
12:40:22|0.06061
12:40:23|0.06061
12:40:25|0.06061
12:40:25|0.06061
12:40:27|0.06061
12:40:28|0.06061
12:40:29|0.06061
12:40:30|0.06061
12:40:31|0.06061
12:40:32|0.06061
12:40:33|0.060615
12:40:34|0.060615
12:40:35|0.060615
12:40:36|0.060615
12:40:37|0.060582
12:40:38|0.060582
12:40:39|0.060615
12:40:40|0.060615
12:40:42|0.060615
12:40:42|0.060615
12:40:43|0.060615
12:40:44|0.060615
12:40:45|0.060615
12:40:46|0.060615
12:40:47|0.060615
12:40:48|0.060545
12:40:49|0.060545
12:40:50|0.060545
12:40:51|0.060545
12:40:52|0.060545
12:40:53|0.060545
12:40:54|0.060545
12:40:55|0.060545
12:40:56|0.060545
12:40:58|0.060508
12:40:58|0.060508
12:40:59|0.060508
12:41:00|0.060508
12:41:01|0.060508
12:41:02|0.060508
12:41:05|0.060508
12:41:05|0.060507
12:41:06|0.060659
12:41:07|0.060659
12:41:08|0.060659
12:41:10|0.060659
12:41:10|0.06071
12:41:11|0.060771
12:41:12|0.060771
12:41:14|0.060771
12:41:14|0.060771
12:41:15|0.060771
12:41:17|0.060771
12:41:17|0.060771
12:41:19|0.060771
12:41:19|0.060771
12:41:21|0.060771
12:41:21|0.060771
12:41:23|0.060771
12:41:24|0.060771
12:41:28|0.060771
12:41:28|0.060771
12:41:29|0.0607
12:41:30|0.0607
12:41:32|0.0607
12:41:33|0.0607
12:41:33|0.0607
12:41:34|0.0607
12:41:35|0.0607
12:41:37|0.060637
12:41:37|0.060579
12:41:39|0.060579
12:41:40|0.060579
12:41:41|0.060579
12:41:41|0.060579
12:41:43|0.060579
12:41:44|0.060579
12:41:45|0.060579
12:41:46|0.060694
12:41:46|0.060695
12:41:48|0.060695
12:41:50|0.060695
12:41:51|0.060632
12:41:52|0.060632
12:41:53|0.060632
12:41:54|0.060632
12:41:55|0.060632
12:41:56|0.060632
12:41:56|0.060632
12:41:57|0.060632
12:41:59|0.060632
12:42:00|0.060691
12:42:01|0.060691
12:42:02|0.060691
12:42:03|0.060691
12:42:03|0.060691
12:42:05|0.060691
12:42:06|0.060691
12:42:07|0.060691
12:42:07|0.060691
12:42:08|0.060691
12:42:10|0.060711
12:42:11|0.060711
12:42:11|0.060711
12:42:13|0.060711
12:42:14|0.060711
12:42:15|0.060736
12:42:16|0.060691
12:42:16|0.060691
12:42:18|0.060691
12:42:19|0.060691
12:42:20|0.060691
12:42:21|0.060691
12:42:22|0.060691
12:42:23|0.060691
12:42:24|0.060691
12:42:26|0.060691
12:42:27|0.060691
12:42:27|0.060691
12:42:29|0.060691
12:42:30|0.060691
12:42:30|0.060691
12:42:32|0.060691
12:42:33|0.060691
12:42:34|0.060691
12:42:35|0.060665
12:42:36|0.060665
12:42:38|0.060665
12:42:38|0.060665
12:42:39|0.060665
12:42:40|0.060665
12:42:41|0.060665
12:42:42|0.060665
12:42:43|0.060665
12:42:44|0.060665
12:42:45|0.060665
12:42:46|0.060665
12:42:47|0.060665
12:42:48|0.060665
12:42:49|0.060665
12:42:50|0.060665
12:42:51|0.060665
12:42:52|0.060665
12:42:54|0.060705
12:42:54|0.060705
12:42:55|0.060705
12:42:56|0.060705
12:42:57|0.060705
12:42:58|0.060705
12:43:00|0.060742
12:43:01|0.060742
12:43:02|0.060742
12:43:03|0.060742
12:43:04|0.060742
12:43:04|0.060742
12:43:06|0.060742
12:43:07|0.060742
12:43:08|0.060742
12:43:09|0.060774
12:43:09|0.060774
12:43:11|0.060774
12:43:12|0.06069
12:43:13|0.06069
12:43:14|0.06069
12:43:15|0.060772
12:43:17|0.060772
12:43:17|0.060772
12:43:18|0.060772
12:43:19|0.060772
12:43:20|0.060772
12:43:21|0.060772
12:43:22|0.060666
12:43:23|0.060664
12:43:25|0.060664
12:43:26|0.060664
12:43:28|0.060664
12:43:29|0.060664
12:43:29|0.060664
12:43:31|0.060664
12:43:32|0.060664
12:43:33|0.060664
12:43:34|0.060664
12:43:35|0.060664
12:43:37|0.060664
12:43:37|0.060664
12:43:39|0.060745
12:43:40|0.060745
12:43:41|0.060745
12:43:42|0.060659
12:43:43|0.060659
12:43:44|0.060659
12:43:45|0.060659
12:43:46|0.060659
12:43:47|0.060659
12:43:48|0.060659
12:43:48|0.060659
12:43:49|0.060659
12:43:51|0.060659
12:43:51|0.060659
12:43:52|0.060568
12:43:53|0.060568
12:43:55|0.060568
12:43:56|0.060568
12:43:57|0.060568
12:43:57|0.060562
12:43:59|0.060643
12:44:00|0.060643
12:44:01|0.060643
12:44:02|0.060655
12:44:03|0.060655
12:44:04|0.060655
12:44:06|0.060643
12:44:06|0.060643
12:44:07|0.060532
12:44:08|0.060532
12:44:09|0.060532
12:44:11|0.060532
12:44:11|0.060532
12:44:12|0.060532
12:44:13|0.060677
12:44:14|0.060677
12:44:15|0.060677
12:44:17|0.060704
12:44:18|0.060704
12:44:18|0.060704
12:44:19|0.060704
12:44:20|0.060704
12:44:21|0.060704
12:44:22|0.060704
12:44:23|0.060704
12:44:24|0.060704
12:44:25|0.060704
12:44:27|0.060704
12:44:29|0.060704
12:44:30|0.060704
12:44:30|0.060681
12:44:31|0.060681
12:44:33|0.060681
12:44:34|0.060681
12:44:35|0.060681
12:44:36|0.060681
12:44:37|0.060681
12:44:38|0.060681
12:44:39|0.060681
12:44:40|0.060681
12:44:41|0.060681
12:44:42|0.060681
12:44:43|0.060681
12:44:44|0.060681
12:44:45|0.060681
12:44:46|0.060681
12:44:47|0.060681
12:44:48|0.060681
12:44:49|0.060681
12:44:50|0.060681
12:44:51|0.060681
12:44:52|0.060681
12:44:53|0.060681
12:44:54|0.060681
12:44:55|0.060584
12:44:56|0.060584
12:44:57|0.060664
12:44:58|0.060664
12:44:59|0.060598
12:45:00|0.060598
12:45:01|0.060591
12:45:02|0.060591
12:45:03|0.060591
12:45:04|0.060591
12:45:05|0.060591
12:45:06|0.060591
12:45:07|0.060591
12:45:08|0.060591
12:45:09|0.060591
12:45:10|0.060599
12:45:11|0.060599
12:45:12|0.060606
12:45:13|0.060606
12:45:14|0.060681
12:45:15|0.060681
12:45:16|0.060681
12:45:17|0.060681
12:45:18|0.060681
12:45:19|0.060681
12:45:21|0.060681
12:45:21|0.060681
12:45:22|0.060681
12:45:23|0.060681
12:45:24|0.060681
12:45:26|0.060722
12:45:27|0.060722
12:45:28|0.060722
12:45:30|0.060722
12:45:31|0.060681
12:45:31|0.060681
12:45:32|0.060681
12:45:34|0.060764
12:45:35|0.060764
12:45:35|0.060764
12:45:37|0.060764
12:45:38|0.060764
12:45:39|0.060764
12:45:40|0.060764
12:45:41|0.060764
12:45:43|0.060764
12:45:44|0.060764
12:45:45|0.060788
12:45:46|0.060788
12:45:48|0.060788
12:45:48|0.060788
12:45:49|0.060788
12:45:50|0.060788
12:45:51|0.06072
12:45:53|0.06072
12:45:53|0.06072
12:45:54|0.06072
12:45:55|0.06072
12:45:56|0.06072
12:45:58|0.06072
12:45:58|0.06072
12:45:59|0.06072
12:46:00|0.060728
12:46:02|0.060728
12:46:02|0.060728
12:46:03|0.060728
12:46:04|0.060728
12:46:05|0.060728
12:46:06|0.060728
12:46:08|0.060728
12:46:09|0.060728
12:46:09|0.060842
12:46:11|0.060842
12:46:12|0.060842
12:46:13|0.060842
12:46:13|0.060842
12:46:14|0.060842
12:46:16|0.060842
12:46:17|0.060842
12:46:18|0.0608
12:46:19|0.0608
12:46:19|0.0608
12:46:20|0.060842
12:46:22|0.060842
12:46:22|0.060842
12:46:24|0.060842
12:46:24|0.060842
12:46:26|0.060842
12:46:27|0.060842
12:46:28|0.060842
12:46:29|0.060842
12:46:30|0.060842
12:46:31|0.060842
12:46:32|0.060842
12:46:33|0.060842
12:46:34|0.060853
12:46:35|0.060853
12:46:37|0.060853
12:46:37|0.060853
12:46:39|0.060853
12:46:39|0.060853
12:46:40|0.060853
12:46:41|0.060853
12:46:42|0.060853
12:46:43|0.060853
12:46:44|0.060853
12:46:45|0.060853
12:46:46|0.060887
12:46:47|0.060887
12:46:48|0.060887
12:46:50|0.060887
12:46:50|0.060887
12:46:52|0.060887
12:46:52|0.060887
12:46:53|0.060887
12:46:54|0.060887
12:46:55|0.060887
12:46:56|0.060887
12:46:57|0.060887
12:46:58|0.060887
12:46:59|0.060887
12:47:00|0.060887
12:47:01|0.060887
12:47:02|0.060821
12:47:03|0.060821
12:47:04|0.060821
12:47:05|0.060821
12:47:07|0.060821
12:47:07|0.060821
12:47:09|0.060757
12:47:09|0.060783
12:47:11|0.060783
12:47:11|0.060915
12:47:12|0.060932
12:47:13|0.060884
12:47:14|0.060884
12:47:16|0.060884
12:47:16|0.060884
12:47:18|0.060805
12:47:18|0.060805
12:47:19|0.060823
12:47:21|0.060839
12:47:21|0.060839
12:47:22|0.060839
12:47:23|0.060839
12:47:25|0.060839
12:47:25|0.060839
12:47:26|0.060839
12:47:27|0.060839
12:47:29|0.060839
12:47:31|0.060839
12:47:31|0.060839
12:47:32|0.06073
12:47:33|0.06073
12:47:34|0.06073
12:47:36|0.06073
12:47:37|0.06073
12:47:38|0.06073
12:47:39|0.06073
12:47:39|0.06073
12:47:41|0.06073
12:47:42|0.06073
12:47:43|0.06073
12:47:44|0.06073
12:47:44|0.06073
12:47:46|0.060721
12:47:47|0.060721
12:47:48|0.060681
12:47:49|0.060681
12:47:50|0.060681
12:47:50|0.060681
12:47:52|0.060681
12:47:52|0.060681
12:47:54|0.060681
12:47:55|0.060681
12:47:56|0.060681
12:47:57|0.060678
12:47:58|0.060678
12:47:59|0.060674
12:47:59|0.060674
12:48:01|0.060678
12:48:01|0.060678
12:48:02|0.060678
12:48:04|0.060678
12:48:05|0.060678
12:48:05|0.060678
12:48:07|0.060678
12:48:07|0.060678
12:48:08|0.060678
12:48:09|0.060678
12:48:11|0.060678
12:48:12|0.0608
12:48:12|0.0608
12:48:14|0.0608
12:48:15|0.0608
12:48:16|0.0608
12:48:16|0.060743
12:48:18|0.0608
12:48:19|0.0608
12:48:19|0.0608
12:48:21|0.0608
12:48:22|0.0608
12:48:23|0.0608
12:48:23|0.0608
12:48:25|0.0608
12:48:26|0.0608
12:48:27|0.0608
12:48:27|0.0608
12:48:29|0.0608
12:48:30|0.0608
12:48:31|0.0608
12:48:31|0.0608
12:48:33|0.0608
12:48:34|0.0608
12:48:36|0.0608
12:48:37|0.0608
12:48:38|0.0608
12:48:38|0.0608
12:48:40|0.0608
12:48:41|0.0608
12:48:42|0.0608
12:48:42|0.0608
12:48:44|0.0608
12:48:45|0.060799
12:48:46|0.060799
12:48:47|0.060799
12:48:48|0.060799
12:48:49|0.060799
12:48:50|0.060799
12:48:51|0.060799
12:48:52|0.060799
12:48:53|0.060799
12:48:54|0.060799
12:48:55|0.060799
12:48:56|0.060799
12:48:58|0.060799
12:48:58|0.060798
12:48:59|0.060798
12:49:00|0.060798
12:49:01|0.060798
12:49:02|0.060798
12:49:06|0.0608
12:49:06|0.060893
12:49:08|0.060939
12:49:09|0.060951
12:49:10|0.060951
12:49:10|0.060992
12:49:12|0.060992
12:49:13|0.060992
12:49:14|0.060992
12:49:14|0.060909
12:49:16|0.060909
12:49:16|0.060999
12:49:17|0.060999
12:49:19|0.060999
12:49:20|0.060999
12:49:21|0.060999
12:49:21|0.060999
12:49:23|0.060999
12:49:24|0.061
12:49:25|0.061059
12:49:26|0.061059
12:49:26|0.061059
12:49:28|0.061059
12:49:28|0.061059
12:49:31|0.061059
12:49:31|0.061104
12:49:33|0.061109
12:49:34|0.06119
12:49:35|0.061165
12:49:35|0.061204
12:49:37|0.061204
12:49:39|0.06115
12:49:39|0.061137
12:49:40|0.061137
12:49:41|0.061134
12:49:43|0.061206
12:49:43|0.061206
12:49:45|0.061158
12:49:45|0.061255
12:49:46|0.061255
12:49:48|0.061255
12:49:49|0.06129
12:49:49|0.061303
12:49:50|0.061282
12:49:52|0.061282
12:49:52|0.061282
12:49:54|0.061282
12:49:55|0.061282
12:49:56|0.061282
12:49:57|0.061179
12:49:58|0.061179
12:49:59|0.061179
12:50:00|0.061179
12:50:01|0.061261
12:50:02|0.061291
12:50:02|0.061291
12:50:04|0.061207
12:50:05|0.06127
12:50:06|0.061261
12:50:07|0.061261
12:50:08|0.061261
12:50:09|0.061261
12:50:10|0.061261
12:50:11|0.061318
12:50:12|0.061318
12:50:13|0.061318
12:50:14|0.061261
12:50:15|0.061261
12:50:16|0.061261
12:50:17|0.061261
12:50:19|0.061278
12:50:19|0.06118
12:50:20|0.06118
12:50:21|0.06118
12:50:22|0.06118
12:50:23|0.06118
12:50:24|0.06118
12:50:25|0.061188
12:50:26|0.061272
12:50:27|0.061272
12:50:28|0.061272
12:50:29|0.06118
12:50:30|0.06118
12:50:31|0.06118
12:50:33|0.06118
12:50:34|0.06118
12:50:35|0.06118
12:50:36|0.061263
12:50:37|0.06115
12:50:38|0.061157
12:50:39|0.061157
12:50:41|0.061157
12:50:42|0.061157
12:50:42|0.061146
12:50:44|0.061124
12:50:45|0.06115
12:50:46|0.06115
12:50:47|0.06115
12:50:48|0.06115
12:50:49|0.06115
12:50:50|0.06115
12:50:51|0.06115
12:50:52|0.06115
12:50:53|0.06115
12:50:54|0.061157
12:50:54|0.061157
12:50:56|0.061157
12:50:57|0.061157
12:50:58|0.061157
12:50:59|0.061157
12:51:00|0.061157
12:51:01|0.061157
12:51:02|0.061157
12:51:03|0.061157
12:51:04|0.061157
12:51:05|0.061157
12:51:06|0.061157
12:51:07|0.061157
12:51:08|0.061157
12:51:09|0.061157
12:51:10|0.061157
12:51:11|0.061
12:51:12|0.061
12:51:13|0.061
12:51:14|0.061
12:51:15|0.061
12:51:16|0.061
12:51:17|0.061
12:51:18|0.061
12:51:19|0.061
12:51:20|0.061
12:51:21|0.061
12:51:22|0.061
12:51:23|0.061
12:51:24|0.061
12:51:25|0.061
12:51:26|0.061
12:51:27|0.061
12:51:28|0.061
12:51:29|0.061
12:51:30|0.061062
12:51:31|0.061
12:51:32|0.061
12:51:34|0.060966
12:51:34|0.060966
12:51:36|0.060966
12:51:37|0.060966
12:51:37|0.060966
12:51:39|0.060966
12:51:40|0.060966
12:51:41|0.060966
12:51:41|0.060966
12:51:42|0.060966
12:51:44|0.060966
12:51:45|0.060966
12:51:46|0.061135
12:51:48|0.061135
12:51:48|0.061135
12:51:50|0.061116
12:51:50|0.061116
12:51:52|0.061116
12:51:53|0.061116
12:51:54|0.061116
12:51:54|0.061116
12:51:56|0.061199
12:51:57|0.061199
12:51:58|0.061051
12:51:59|0.061051
12:52:00|0.061051
12:52:01|0.061051
12:52:02|0.061051
12:52:03|0.061051
12:52:04|0.061239
12:52:05|0.061239
12:52:06|0.061085
12:52:07|0.061085
12:52:08|0.061188
12:52:09|0.061188
12:52:10|0.061188
12:52:11|0.061188
12:52:12|0.061188
12:52:13|0.061188
12:52:14|0.061188
12:52:15|0.061188
12:52:16|0.061188
12:52:17|0.061188
12:52:18|0.061188
12:52:19|0.061093
12:52:20|0.061094
12:52:21|0.06118
12:52:22|0.06118
12:52:23|0.06118
12:52:24|0.06118
12:52:25|0.06118
12:52:26|0.06118
12:52:27|0.06118
12:52:28|0.06118
12:52:29|0.06118
12:52:30|0.06118
12:52:31|0.06118
12:52:32|0.06118
12:52:33|0.06118
12:52:34|0.06118
12:52:36|0.061194
12:52:37|0.061194
12:52:38|0.061194
12:52:38|0.061194
12:52:40|0.061194
12:52:41|0.061194
12:52:42|0.061194
12:52:43|0.061194
12:52:43|0.061194
12:52:45|0.061194
12:52:46|0.061091
12:52:47|0.061091
12:52:48|0.061091
12:52:49|0.061091
12:52:50|0.061081
12:52:51|0.061081
12:52:52|0.061081
12:52:53|0.061081
12:52:54|0.061081
12:52:55|0.061081
12:52:57|0.061081
12:52:58|0.061034
12:52:59|0.061034
12:52:59|0.061034
12:53:01|0.061007
12:53:02|0.061007
12:53:03|0.061007
12:53:03|0.061007
12:53:04|0.061007
12:53:05|0.061004
12:53:06|0.061004
12:53:08|0.061053
12:53:09|0.061053
12:53:09|0.061053
12:53:11|0.061053
12:53:12|0.061053
12:53:13|0.061053
12:53:14|0.061053
12:53:14|0.061109
12:53:16|0.061109
12:53:17|0.061109
12:53:17|0.061109
12:53:19|0.061109
12:53:20|0.061109
12:53:20|0.061109
12:53:22|0.061109
12:53:23|0.061109
12:53:24|0.061109
12:53:24|0.061109
12:53:25|0.061109
12:53:27|0.061109
12:53:28|0.061109
12:53:29|0.061109
12:53:30|0.061109
12:53:30|0.061109
12:53:31|0.061129
12:53:33|0.061235
12:53:34|0.061129
12:53:35|0.061129
12:53:36|0.061129
12:53:37|0.06124
12:53:38|0.06124
12:53:39|0.061269
12:53:40|0.061269
12:53:41|0.061269
12:53:42|0.061269
12:53:43|0.061269
12:53:45|0.061269
12:53:46|0.061269
12:53:47|0.061269
12:53:48|0.061269
12:53:49|0.061269
12:53:50|0.061269
12:53:51|0.061269
12:53:52|0.061269
12:53:52|0.061269
12:53:53|0.061154
12:53:56|0.061154
12:53:56|0.061154
12:53:57|0.061154
12:53:58|0.061126
12:53:59|0.061126
12:54:00|0.061126
12:54:01|0.061126
12:54:02|0.061126
12:54:03|0.061126
12:54:04|0.061126
12:54:05|0.061126
12:54:06|0.061126
12:54:07|0.061126
12:54:08|0.061126
12:54:09|0.061126
12:54:10|0.061126
12:54:11|0.061126
12:54:12|0.061126
12:54:13|0.061126
12:54:14|0.061126
12:54:15|0.061126
12:54:16|0.061126
12:54:17|0.061126
12:54:18|0.061126
12:54:19|0.061127
12:54:20|0.061127
12:54:21|0.061127
12:54:22|0.061127
12:54:23|0.061127
12:54:24|0.061127
12:54:25|0.061127
12:54:26|0.061127
12:54:27|0.061127
12:54:28|0.061127
12:54:29|0.061127
12:54:30|0.061127
12:54:31|0.061127
12:54:32|0.061127
12:54:33|0.061127
12:54:34|0.061127
12:54:36|0.061127
12:54:37|0.061127
12:54:38|0.061127
12:54:39|0.061127
12:54:41|0.061126
12:54:42|0.061223
12:54:42|0.061223
12:54:43|0.061223
12:54:44|0.061223
12:54:46|0.061223
12:54:47|0.061126
12:54:48|0.061126
12:54:49|0.061126
12:54:49|0.061178
12:54:50|0.061198
12:54:52|0.061198
12:54:53|0.061198
12:54:54|0.061198
12:54:55|0.061198
12:54:56|0.061198
12:54:58|0.061198
12:54:58|0.061198
12:55:00|0.061198
12:55:00|0.061198
12:55:01|0.061198
12:55:03|0.061198
12:55:03|0.061162
12:55:04|0.061162
12:55:06|0.061162
12:55:06|0.061162
12:55:08|0.061162
12:55:08|0.061162
12:55:10|0.061162
12:55:10|0.061127
12:55:11|0.061127
12:55:14|0.061127
12:55:15|0.061127
12:55:15|0.061127
12:55:17|0.061127
12:55:18|0.061206
12:55:19|0.061206
12:55:20|0.061198
12:55:20|0.061198
12:55:22|0.061198
12:55:22|0.061198
12:55:24|0.061207
12:55:24|0.061207
12:55:25|0.061207
12:55:27|0.061207
12:55:28|0.061207
12:55:28|0.061207
12:55:29|0.061207
12:55:31|0.061206
12:55:31|0.061206
12:55:33|0.061206
12:55:34|0.061214
12:55:35|0.061214
12:55:35|0.061214
12:55:38|0.061214
12:55:38|0.061214
12:55:39|0.061214
12:55:40|0.061214
12:55:41|0.061214
12:55:42|0.061214
12:55:44|0.061214
12:55:45|0.061214
12:55:46|0.061214
12:55:46|0.061105
12:55:47|0.061036
12:55:49|0.061036
12:55:49|0.061036
12:55:51|0.061026
12:55:52|0.061026
12:55:53|0.061026
12:55:53|0.061026
12:55:54|0.061106
12:55:55|0.061106
12:55:57|0.061106
12:55:57|0.061106
12:55:59|0.061106
12:56:00|0.061106
12:56:00|0.061106
12:56:01|0.061106
12:56:02|0.061106
12:56:03|0.061106
12:56:04|0.061106
12:56:06|0.061106
12:56:06|0.06104
12:56:08|0.06104
12:56:09|0.06104
12:56:10|0.06104
12:56:11|0.06104
12:56:12|0.06104
12:56:13|0.06104
12:56:14|0.06104
12:56:15|0.06104
12:56:16|0.06104
12:56:17|0.06104
12:56:19|0.06104
12:56:19|0.06104
12:56:20|0.06104
12:56:21|0.06104
12:56:22|0.06104
12:56:23|0.06104
12:56:24|0.0611
12:56:25|0.0611
12:56:26|0.0611
12:56:27|0.061051
12:56:28|0.061051
12:56:29|0.061051
12:56:30|0.061051
12:56:31|0.061051
12:56:32|0.061051
12:56:33|0.061051
12:56:34|0.061051
12:56:35|0.061051
12:56:36|0.061051
12:56:37|0.061051
12:56:38|0.061051
12:56:39|0.061051
12:56:40|0.061051
12:56:41|0.061051
12:56:42|0.06113
12:56:43|0.06113
12:56:45|0.06113
12:56:45|0.06113
12:56:46|0.06113
12:56:47|0.06113
12:56:49|0.06113
12:56:50|0.06113
12:56:50|0.06113
12:56:51|0.06113
12:56:52|0.06113
12:56:54|0.06113
12:56:55|0.061213
12:56:56|0.061213
12:56:57|0.061213
12:56:58|0.061213
12:56:59|0.061213
12:57:00|0.061213
12:57:01|0.061213
12:57:02|0.061213
12:57:03|0.061191
12:57:04|0.061191
12:57:06|0.061213
12:57:06|0.061213
12:57:07|0.061213
12:57:08|0.061214
12:57:09|0.061214
12:57:10|0.061214
12:57:11|0.061188
12:57:12|0.061188
12:57:14|0.061188
12:57:14|0.061189
12:57:15|0.061189
12:57:17|0.061189
12:57:17|0.061189
12:57:18|0.061189
12:57:19|0.061189
12:57:21|0.061245
12:57:22|0.061245
12:57:22|0.061245
12:57:24|0.061245
12:57:25|0.061245
12:57:26|0.061245
12:57:27|0.061167
12:57:28|0.061167
12:57:28|0.061167
12:57:30|0.061167
12:57:30|0.061171
12:57:32|0.061171
12:57:33|0.061171
12:57:34|0.061171
12:57:35|0.061171
12:57:36|0.061171
12:57:37|0.061171
12:57:38|0.061171
12:57:39|0.061171
12:57:40|0.061171
12:57:42|0.061171
12:57:42|0.06121
12:57:44|0.06121
12:57:44|0.06121
12:57:45|0.06121
12:57:46|0.061209
12:57:47|0.061209
12:57:49|0.061209
12:57:50|0.061209
12:57:51|0.061209
12:57:52|0.061209
12:57:53|0.061209
12:57:54|0.061209
12:57:55|0.061209
12:57:56|0.061209
12:57:56|0.061209
12:57:58|0.061209
12:57:59|0.061209
12:58:00|0.061209
12:58:01|0.061209
12:58:01|0.061209
12:58:03|0.061209
12:58:04|0.061209
12:58:05|0.061209
12:58:06|0.061209
12:58:07|0.061209
12:58:08|0.061209
12:58:08|0.061209
12:58:10|0.061209
12:58:11|0.061209
12:58:11|0.061209
12:58:12|0.061209
12:58:14|0.061209
12:58:15|0.061209
12:58:16|0.061209
12:58:16|0.061209
12:58:18|0.061209
12:58:19|0.061209
12:58:20|0.061209
12:58:20|0.061209
12:58:22|0.061209
12:58:22|0.061209
12:58:24|0.061209
12:58:24|0.061209
12:58:26|0.061209
12:58:26|0.061209
12:58:28|0.061209
12:58:28|0.061209
12:58:30|0.061209
12:58:31|0.061209
12:58:32|0.061209
12:58:32|0.061209
12:58:33|0.061209
12:58:35|0.061209
12:58:35|0.061209
12:58:37|0.061209
12:58:38|0.061209
12:58:39|0.061209
12:58:40|0.061209
12:58:42|0.061209
12:58:42|0.061209
12:58:44|0.061209
12:58:45|0.061209
12:58:46|0.061209
12:58:46|0.061209
12:58:47|0.061209
12:58:48|0.061209
12:58:49|0.061209
12:58:50|0.061209
12:58:52|0.061209
12:58:53|0.061209
12:58:53|0.061209
12:58:54|0.061209
12:58:56|0.061209
12:58:56|0.061209
12:58:58|0.061209
12:58:59|0.061209
12:59:00|0.061209
12:59:01|0.061209
12:59:02|0.061209
12:59:03|0.061209
12:59:04|0.061209
12:59:04|0.061209
12:59:06|0.0612
12:59:07|0.0612
12:59:08|0.0612
12:59:09|0.0612
12:59:10|0.061147
12:59:11|0.061147
12:59:12|0.061147
12:59:13|0.061147
12:59:14|0.061147
12:59:15|0.060987
12:59:16|0.061019
12:59:17|0.061019
12:59:18|0.061019
12:59:19|0.061019
12:59:20|0.061019
12:59:21|0.060956
12:59:22|0.060957
12:59:23|0.06095
12:59:24|0.06095
12:59:25|0.06095
12:59:26|0.060903
12:59:27|0.060903
12:59:28|0.060903
12:59:29|0.060903
12:59:30|0.060903
12:59:31|0.060903
12:59:32|0.060903
12:59:33|0.060963
12:59:34|0.060963
12:59:35|0.060963
12:59:36|0.060963
12:59:37|0.060963
12:59:38|0.060963
12:59:39|0.060963
12:59:40|0.060963
12:59:42|0.060963
12:59:42|0.060963
12:59:43|0.060973
12:59:44|0.060973
12:59:45|0.060973
12:59:46|0.060973
12:59:47|0.060973
12:59:48|0.060973
12:59:49|0.060973
12:59:50|0.060973
12:59:51|0.060973
12:59:53|0.060973
12:59:53|0.060973
12:59:54|0.060973
12:59:56|0.060973
12:59:56|0.0609
12:59:57|0.0609
12:59:58|0.0609
12:59:59|0.0609
13:00:01|0.0609
13:00:02|0.060963
13:00:03|0.060963
13:00:04|0.060963
13:00:05|0.060963
13:00:06|0.060963
13:00:07|0.060963
13:00:08|0.060963
13:00:09|0.060963
13:00:10|0.060963
13:00:12|0.060963
13:00:12|0.060963
13:00:13|0.060963
13:00:14|0.060963
13:00:15|0.060963
13:00:17|0.060963
13:00:17|0.060963
13:00:18|0.060963
13:00:20|0.060963
13:00:20|0.060963
13:00:21|0.060963
13:00:22|0.061017
13:00:23|0.060967
13:00:24|0.06105
13:00:25|0.06105
13:00:26|0.06105
13:00:27|0.06105
13:00:28|0.06105
13:00:29|0.060989
13:00:30|0.060989
13:00:31|0.060989
13:00:32|0.060989
13:00:33|0.060989
13:00:34|0.060989
13:00:35|0.060989
13:00:36|0.060989
13:00:37|0.060989
13:00:38|0.060989
13:00:39|0.060989
13:00:40|0.060989
13:00:41|0.060989
13:00:42|0.060989
13:00:44|0.060933
13:00:45|0.060933
13:00:46|0.060933
13:00:47|0.060933
13:00:47|0.060933
13:00:49|0.060933
13:00:50|0.060933
13:00:51|0.06105
13:00:52|0.06105
13:00:53|0.06105
13:00:54|0.06105
13:00:55|0.06105
13:00:57|0.061109
13:00:57|0.061127
13:00:58|0.061127
13:00:59|0.06111
13:01:00|0.06111
13:01:01|0.06111
13:01:02|0.06111
13:01:03|0.061091
13:01:04|0.061091
13:01:05|0.061091
13:01:07|0.061091
13:01:07|0.061091
13:01:08|0.061323
13:01:10|0.061323
13:01:10|0.061323
13:01:11|0.061323
13:01:12|0.061323
13:01:13|0.061323
13:01:15|0.061323
13:01:15|0.061323
13:01:16|0.061323
13:01:17|0.061323
13:01:18|0.061323
13:01:19|0.061323
13:01:20|0.061338
13:01:21|0.061338
13:01:22|0.061338
13:01:23|0.061338
13:01:24|0.061323
13:01:26|0.061323
13:01:26|0.061323
13:01:27|0.061323
13:01:28|0.061323
13:01:29|0.061323
13:01:31|0.061323
13:01:32|0.061323
13:01:32|0.061323
13:01:33|0.061345
13:01:35|0.061345
13:01:36|0.061345
13:01:36|0.061337
13:01:37|0.061337
13:01:39|0.061337
13:01:40|0.061337
13:01:40|0.061337
13:01:41|0.061337
13:01:43|0.061337
13:01:44|0.061345
13:01:45|0.061229
13:01:46|0.061229
13:01:47|0.061229
13:01:48|0.061229
13:01:49|0.061229
13:01:50|0.061229
13:01:51|0.061229
13:01:52|0.061229
13:01:53|0.061229
13:01:54|0.061229
13:01:55|0.061229
13:01:57|0.061229
13:01:58|0.061229
13:01:58|0.061229
13:02:00|0.06136
13:02:01|0.06136
13:02:01|0.06136
13:02:02|0.06136
13:02:03|0.06136
13:02:05|0.06136
13:02:05|0.06136
13:02:06|0.06136
13:02:08|0.06136
13:02:08|0.06136
13:02:10|0.06136
13:02:10|0.061357
13:02:11|0.061357
13:02:13|0.061357
13:02:14|0.061362
13:02:15|0.061362
13:02:16|0.061373
13:02:17|0.061373
13:02:17|0.061373
13:02:18|0.061373
13:02:19|0.061373
13:02:21|0.061373
13:02:21|0.061373
13:02:22|0.06136
13:02:24|0.06136
13:02:24|0.06136
13:02:26|0.06136
13:02:26|0.061353
13:02:28|0.061353
13:02:29|0.061353
13:02:30|0.061353
13:02:31|0.061329
13:02:32|0.061329
13:02:32|0.061329
13:02:34|0.061329
13:02:35|0.061329
13:02:35|0.061329
13:02:36|0.06136
13:02:38|0.06136
13:02:39|0.06136
13:02:39|0.06136
13:02:41|0.06136
13:02:42|0.06136
13:02:43|0.06136
13:02:44|0.06136
13:02:46|0.06136
13:02:46|0.061282
13:02:47|0.061282
13:02:48|0.061282
13:02:49|0.061282
13:02:51|0.061282
13:02:52|0.061282
13:02:53|0.061282
13:02:54|0.061282
13:02:55|0.061282
13:02:56|0.061329
13:02:57|0.061329
13:02:58|0.061329
13:02:59|0.061329
13:03:01|0.061329
13:03:02|0.061329
13:03:02|0.061329
13:03:03|0.061335
13:03:05|0.061338
13:03:05|0.061338
13:03:07|0.061338
13:03:07|0.061338
13:03:09|0.061338
13:03:09|0.061338
13:03:11|0.061338
13:03:12|0.061338
13:03:13|0.061338
13:03:14|0.061338
13:03:15|0.061338
13:03:16|0.061338
13:03:17|0.061338
13:03:17|0.061338
13:03:19|0.061338
13:03:20|0.061338
13:03:21|0.061395
13:03:22|0.061328
13:03:23|0.061328
13:03:23|0.061328
13:03:25|0.061328
13:03:26|0.061328
13:03:26|0.061328
13:03:28|0.061328
13:03:29|0.061328
13:03:29|0.061328
13:03:30|0.061328
13:03:32|0.061328
13:03:32|0.061374
13:03:34|0.061374
13:03:34|0.061374
13:03:35|0.061374
13:03:36|0.061374
13:03:38|0.061374
13:03:39|0.061374
13:03:40|0.061374
13:03:40|0.061374
13:03:42|0.061374
13:03:43|0.061374
13:03:44|0.061374
13:03:45|0.061374
13:03:46|0.061374
13:03:47|0.061374
13:03:49|0.061388
13:03:50|0.06139
13:03:51|0.06139
13:03:52|0.06139
13:03:52|0.061424
13:03:54|0.061424
13:03:54|0.061374
13:03:55|0.061374
13:03:56|0.061374
13:03:57|0.061374
13:03:59|0.061374
13:03:59|0.061374
13:04:00|0.061374
13:04:02|0.061374
13:04:03|0.061374
13:04:04|0.061374
13:04:05|0.061374
13:04:06|0.061374
13:04:07|0.061374
13:04:08|0.061374
13:04:09|0.061374
13:04:10|0.061374
13:04:11|0.061374
13:04:12|0.061374
13:04:14|0.061374
13:04:14|0.061374
13:04:15|0.061374
13:04:16|0.061374
13:04:17|0.061374
13:04:18|0.061374
13:04:19|0.061441
13:04:21|0.061441
13:04:21|0.061441
13:04:22|0.061441
13:04:23|0.061441
13:04:24|0.061441
13:04:25|0.06145
13:04:26|0.06145
13:04:27|0.061452
13:04:28|0.06145
13:04:30|0.06145
13:04:31|0.06145
13:04:31|0.06145
13:04:33|0.06145
13:04:33|0.06145
13:04:34|0.06145
13:04:35|0.06145
13:04:36|0.06145
13:04:38|0.061498
13:04:38|0.061498
13:04:39|0.061498
13:04:40|0.061498
13:04:42|0.061498
13:04:43|0.061498
13:04:43|0.06145
13:04:44|0.06145
13:04:45|0.06145
13:04:47|0.06145
13:04:49|0.06145
13:04:49|0.06145
13:04:51|0.06145
13:04:53|0.06145
13:04:53|0.06145
13:04:54|0.06145
13:04:55|0.06145
13:04:56|0.06145
13:04:57|0.06145
13:04:58|0.06145
13:04:59|0.06145
13:05:00|0.06145
13:05:01|0.06145
13:05:03|0.06145
13:05:03|0.06152
13:05:05|0.06152
13:05:05|0.061574
13:05:06|0.061574
13:05:08|0.061574
13:05:09|0.061574
13:05:10|0.061574
13:05:11|0.061574
13:05:12|0.061574
13:05:13|0.061468
13:05:14|0.061468
13:05:15|0.061534
13:05:15|0.061534
13:05:17|0.061534
13:05:18|0.061534
13:05:19|0.061534
13:05:20|0.061534
13:05:21|0.061534
13:05:21|0.061534
13:05:23|0.061434
13:05:23|0.061434
13:05:25|0.061434
13:05:25|0.061434
13:05:26|0.061422
13:05:28|0.061422
13:05:29|0.061422
13:05:30|0.061422
13:05:30|0.061422
13:05:32|0.061422
13:05:33|0.061422
13:05:34|0.061422
13:05:35|0.061422
13:05:36|0.061422
13:05:37|0.061234
13:05:38|0.061234
13:05:39|0.061234
13:05:40|0.061234
13:05:40|0.061339
13:05:42|0.061391
13:05:43|0.061391
13:05:44|0.061391
13:05:45|0.061391
13:05:45|0.061391
13:05:47|0.061391
13:05:48|0.061391
13:05:48|0.061391
13:05:52|0.061357
13:05:53|0.061357
13:05:54|0.061357
13:05:55|0.061357
13:05:56|0.06135
13:05:57|0.061367
13:05:58|0.061367
13:05:59|0.061367
13:06:00|0.061367
13:06:01|0.061367
13:06:02|0.061367
13:06:03|0.061367
13:06:04|0.061367
13:06:05|0.061367
13:06:06|0.061367
13:06:07|0.061367
13:06:08|0.061367
13:06:09|0.061367
13:06:10|0.061367
13:06:11|0.061367
13:06:12|0.061367
13:06:13|0.061367
13:06:14|0.061367
13:06:15|0.061367
13:06:16|0.061431
13:06:17|0.061436
13:06:18|0.061436
13:06:19|0.061436
13:06:20|0.061436
13:06:21|0.061436
13:06:21|0.061436
13:06:23|0.061436
13:06:23|0.061436
13:06:25|0.061436
13:06:25|0.06137
13:06:27|0.06137
13:06:27|0.06137
13:06:30|0.06137
13:06:30|0.06137
13:06:31|0.061417
13:06:32|0.061417
13:06:33|0.061417
13:06:34|0.061367
13:06:36|0.061367
13:06:36|0.061367
13:06:38|0.061367
13:06:39|0.061367
13:06:39|0.061367
13:06:41|0.061367
13:06:42|0.061367
13:06:42|0.061441
13:06:43|0.061441
13:06:44|0.061441
13:06:46|0.061441
13:06:46|0.061441
13:06:48|0.061441
13:06:49|0.061441
13:06:51|0.061441
13:06:52|0.061441
13:06:52|0.061441
13:06:53|0.061441
13:06:54|0.061441
13:06:56|0.06145
13:06:56|0.061438
13:06:58|0.061438
13:06:59|0.061438
13:07:00|0.061438
13:07:01|0.061438
13:07:02|0.061438
13:07:03|0.061438
13:07:04|0.061438
13:07:05|0.061438
13:07:06|0.061438
13:07:07|0.061438
13:07:08|0.061438
13:07:09|0.061438
13:07:10|0.061438
13:07:11|0.061438
13:07:12|0.061438
13:07:13|0.061438
13:07:14|0.061438
13:07:15|0.061565
13:07:16|0.061565
13:07:17|0.061565
13:07:18|0.061565
13:07:19|0.061565
13:07:20|0.061583
13:07:21|0.061583
13:07:23|0.061583
13:07:23|0.061583
13:07:24|0.061571
13:07:25|0.061571
13:07:26|0.061571
13:07:27|0.061571
13:07:28|0.061571
13:07:29|0.061571
13:07:30|0.061577
13:07:31|0.061577
13:07:32|0.061577
13:07:34|0.061568
13:07:34|0.061568
13:07:35|0.061568
13:07:36|0.061568
13:07:37|0.061568
13:07:38|0.061568
13:07:39|0.061481
13:07:40|0.061481
13:07:41|0.061481
13:07:42|0.061481
13:07:43|0.061481
13:07:45|0.061481
13:07:45|0.061481
13:07:46|0.061481
13:07:47|0.061481
13:07:49|0.061481
13:07:50|0.061481
13:07:50|0.061481
13:07:51|0.061481
13:07:53|0.061481
13:07:53|0.061481
13:07:56|0.061481
13:07:56|0.061481
13:07:57|0.061481
13:07:58|0.061481
13:07:59|0.061481
13:08:00|0.061464
13:08:01|0.061464
13:08:02|0.061464
13:08:03|0.061464
13:08:05|0.061464
13:08:06|0.061435
13:08:07|0.061435
13:08:08|0.061435
13:08:08|0.061435
13:08:10|0.061435
13:08:11|0.061435
13:08:11|0.061435
13:08:12|0.061435
13:08:14|0.061435
13:08:15|0.061435
13:08:16|0.061293
13:08:17|0.061293
13:08:17|0.061293
13:08:19|0.061293
13:08:20|0.061293
13:08:21|0.061293
13:08:22|0.061275
13:08:23|0.061275
13:08:24|0.061275
13:08:26|0.061346
13:08:26|0.061346
13:08:27|0.061346
13:08:29|0.061346
13:08:30|0.061372
13:08:30|0.061372
13:08:31|0.061372
13:08:33|0.061372
13:08:33|0.061372
13:08:34|0.061372
13:08:36|0.061396
13:08:36|0.061396
13:08:37|0.061396
13:08:38|0.061396
13:08:39|0.061396
13:08:41|0.061315
13:08:42|0.061315
13:08:43|0.061315
13:08:44|0.061315
13:08:45|0.061315
13:08:45|0.061315
13:08:47|0.061315
13:08:48|0.061315
13:08:49|0.061315
13:08:50|0.061315
13:08:52|0.061315
13:08:53|0.061315
13:08:53|0.061315
13:08:54|0.061315
13:08:55|0.061315
13:08:56|0.061315
13:08:57|0.061315
13:08:59|0.061315
13:09:00|0.061315
13:09:01|0.061315
13:09:02|0.061315
13:09:03|0.061315
13:09:03|0.061302
13:09:05|0.061302
13:09:06|0.061302
13:09:07|0.061302
13:09:08|0.061302
13:09:09|0.06119
13:09:10|0.06119
13:09:11|0.06119
13:09:12|0.06119
13:09:13|0.06119
13:09:14|0.06119
13:09:15|0.06119
13:09:16|0.06119
13:09:17|0.061296
13:09:18|0.061296
13:09:19|0.061296
13:09:20|0.061296
13:09:21|0.061296
13:09:22|0.061296
13:09:23|0.061296
13:09:24|0.061296
13:09:26|0.061296
13:09:27|0.061296
13:09:27|0.061296
13:09:28|0.061185
13:09:29|0.061185
13:09:30|0.061185
13:09:31|0.061185
13:09:32|0.061185
13:09:33|0.061185
13:09:34|0.061185
13:09:35|0.061185
13:09:37|0.061185
13:09:37|0.061185
13:09:38|0.061185
13:09:39|0.061185
13:09:40|0.061185
13:09:41|0.061185
13:09:42|0.061185
13:09:43|0.061185
13:09:44|0.061185
13:09:45|0.061185
13:09:46|0.061185
13:09:48|0.061185
13:09:48|0.061185
13:09:49|0.061185
13:09:50|0.061185
13:09:51|0.061185
13:09:53|0.061185
13:09:54|0.061185
13:09:55|0.061185
13:09:55|0.061185
13:09:57|0.061185
13:09:58|0.061185
13:09:59|0.061324
13:10:00|0.061324
13:10:01|0.061324
13:10:02|0.061324
13:10:04|0.061324
13:10:04|0.061324
13:10:05|0.061324
13:10:06|0.061324
13:10:07|0.061324
13:10:09|0.061324
13:10:09|0.061324
13:10:11|0.061324
13:10:12|0.061324
13:10:12|0.061324
13:10:13|0.061324
13:10:15|0.061324
13:10:16|0.061324
13:10:16|0.061324
13:10:18|0.061324
13:10:19|0.061324
13:10:19|0.061324
13:10:20|0.061324
13:10:21|0.061324
13:10:22|0.061324
13:10:24|0.061324
13:10:25|0.061324
13:10:26|0.061324
13:10:26|0.061324
13:10:27|0.061324
13:10:28|0.061324
13:10:30|0.061324
13:10:31|0.061324
13:10:32|0.061324
13:10:33|0.061302
13:10:33|0.061302
13:10:35|0.061302
13:10:35|0.061302
13:10:36|0.061302
13:10:38|0.061302
13:10:38|0.061282
13:10:40|0.061282
13:10:41|0.061282
13:10:42|0.061282
13:10:43|0.061282
13:10:44|0.061282
13:10:45|0.061282
13:10:46|0.061253
13:10:47|0.061253
13:10:48|0.061253
13:10:49|0.061253
13:10:50|0.061253
13:10:51|0.061253
13:10:52|0.061253
13:10:54|0.06136
13:10:54|0.06136
13:10:56|0.06136
13:10:56|0.061236
13:10:58|0.061236
13:10:58|0.061236
13:10:59|0.061236
13:11:01|0.061236
13:11:02|0.061236
13:11:02|0.061236
13:11:04|0.061236
13:11:05|0.061268
13:11:06|0.061276
13:11:07|0.061276
13:11:08|0.061276
13:11:09|0.061276
13:11:10|0.061332
13:11:11|0.061332
13:11:12|0.061436
13:11:13|0.061436
13:11:14|0.061436
13:11:15|0.061436
13:11:16|0.061436
13:11:17|0.061436
13:11:18|0.061495
13:11:19|0.061495
13:11:20|0.061495
13:11:21|0.061495
13:11:22|0.061495
13:11:23|0.061552
13:11:24|0.061552
13:11:25|0.061552
13:11:26|0.061552
13:11:27|0.061552
13:11:28|0.061552
13:11:29|0.061552
13:11:30|0.061552
13:11:31|0.061552
13:11:32|0.061552
13:11:33|0.061571
13:11:34|0.061571
13:11:35|0.061571
13:11:36|0.061571
13:11:37|0.061566
13:11:38|0.061566
13:11:39|0.061566
13:11:40|0.061566
13:11:41|0.061566
13:11:42|0.061566
13:11:43|0.061552
13:11:44|0.061552
13:11:45|0.061552
13:11:46|0.061552
13:11:47|0.061498
13:11:48|0.061586
13:11:49|0.061586
13:11:50|0.061586
13:11:51|0.061586
13:11:53|0.061586
13:11:54|0.061586
13:11:54|0.061586
13:11:56|0.061586
13:11:56|0.061586
13:11:57|0.061586
13:11:59|0.061586
13:12:00|0.061586
13:12:01|0.061578
13:12:02|0.061578
13:12:03|0.061484
13:12:03|0.061484
13:12:05|0.061484
13:12:06|0.061484
13:12:07|0.061484
13:12:07|0.061484
13:12:09|0.061484
13:12:09|0.061484
13:12:10|0.061484
13:12:12|0.061484
13:12:12|0.061484
13:12:14|0.061484
13:12:15|0.061484
13:12:16|0.061484
13:12:17|0.061484
13:12:17|0.061492
13:12:18|0.061492
13:12:19|0.061492
13:12:20|0.061498
13:12:21|0.061498
13:12:23|0.061469
13:12:24|0.061502
13:12:25|0.061502
13:12:25|0.061502
13:12:27|0.061502
13:12:28|0.061502
13:12:28|0.061502
13:12:30|0.061502
13:12:31|0.061502
13:12:32|0.061484
13:12:32|0.061484
13:12:34|0.061484
13:12:38|0.061484
13:12:39|0.061484
13:12:40|0.061484
13:12:41|0.061484
13:12:42|0.061484
13:12:43|0.061484
13:12:44|0.061419
13:12:45|0.061419
13:12:46|0.061496
13:12:47|0.061496
13:12:48|0.061496
13:12:49|0.061496
13:12:50|0.061496
13:12:51|0.061496
13:12:52|0.061496
13:12:53|0.061496
13:12:54|0.061496
13:12:55|0.061496
13:12:57|0.061496
13:12:58|0.061496
13:12:58|0.061496
13:13:00|0.061496
13:13:01|0.061496
13:13:02|0.061496
13:13:03|0.061496
13:13:04|0.061496
13:13:04|0.061496
13:13:05|0.06142
13:13:07|0.06142
13:13:08|0.06142
13:13:09|0.06142
13:13:10|0.06142
13:13:11|0.06142
13:13:11|0.06142
13:13:13|0.0614
13:13:14|0.0614
13:13:15|0.0614
13:13:15|0.0614
13:13:17|0.0614
13:13:18|0.0614
13:13:18|0.0614
13:13:20|0.0614
13:13:21|0.0614
13:13:21|0.06142
13:13:23|0.06142
13:13:24|0.06142
13:13:25|0.061367
13:13:26|0.061367
13:13:27|0.061403
13:13:28|0.061403
13:13:29|0.061403
13:13:30|0.0614
13:13:31|0.061341
13:13:32|0.061341
13:13:33|0.061341
13:13:34|0.061341
13:13:35|0.061341
13:13:36|0.061276
13:13:37|0.061322
13:13:38|0.061322
13:13:39|0.061322
13:13:40|0.061322
13:13:41|0.061322
13:13:42|0.061222
13:13:43|0.061194
13:13:44|0.061194
13:13:45|0.061271
13:13:46|0.061271
13:13:47|0.061271
13:13:48|0.061271
13:13:49|0.061271
13:13:50|0.061271
13:13:51|0.061271
13:13:52|0.061271
13:13:53|0.061271
13:13:55|0.061244
13:13:56|0.061244
13:13:57|0.061244
13:13:58|0.061244
13:13:59|0.061244
13:14:00|0.061244
13:14:01|0.06121
13:14:02|0.06121
13:14:03|0.06121
13:14:04|0.06121
13:14:06|0.061202
13:14:06|0.061202
13:14:07|0.061198
13:14:08|0.061199
13:14:09|0.061199
13:14:11|0.061199
13:14:11|0.061201
13:14:12|0.061176
13:14:14|0.061152
13:14:15|0.061181
13:14:16|0.061181
13:14:17|0.061189
13:14:18|0.061189
13:14:19|0.06119
13:14:20|0.06119
13:14:21|0.061186
13:14:23|0.061186
13:14:23|0.061186
13:14:24|0.061152
13:14:26|0.061152
13:14:26|0.061152
13:14:27|0.061152
13:14:28|0.061152
13:14:29|0.061152
13:14:30|0.061152
13:14:31|0.061152
13:14:32|0.061152
13:14:33|0.061152
13:14:34|0.061152
13:14:35|0.061152
13:14:36|0.061152
13:14:38|0.061152
13:14:38|0.061152
13:14:39|0.061103
13:14:40|0.061103
13:14:41|0.061103
13:14:42|0.061103
13:14:43|0.061103
13:14:44|0.061103
13:14:45|0.061103
13:14:46|0.061103
13:14:47|0.061103
13:14:48|0.061103
13:14:49|0.061103
13:14:50|0.061139
13:14:51|0.061139
13:14:52|0.061139
13:14:53|0.061139
13:14:54|0.061139
13:14:56|0.061139
13:14:57|0.061139
13:14:59|0.061174
13:15:00|0.061174
13:15:01|0.061174
13:15:02|0.061174
13:15:03|0.061174
13:15:04|0.061174
13:15:05|0.061174
13:15:06|0.061174
13:15:07|0.061174
13:15:08|0.061174
13:15:11|0.061174
13:15:12|0.061174
13:15:12|0.061174
13:15:13|0.061174
13:15:15|0.061174
13:15:16|0.061174
13:15:17|0.061174
13:15:17|0.061174
13:15:18|0.061099
13:15:20|0.061099
13:15:21|0.061052
13:15:22|0.061052
13:15:23|0.061052
13:15:24|0.061052
13:15:25|0.061052
13:15:26|0.061099
13:15:27|0.061192
13:15:28|0.061192
13:15:30|0.061204
13:15:30|0.061204
13:15:31|0.061204
13:15:32|0.061204
13:15:33|0.061188
13:15:34|0.061188
13:15:35|0.061188
13:15:38|0.061188
13:15:39|0.061188
13:15:40|0.061188
13:15:41|0.061188
13:15:41|0.061188
13:15:43|0.061188
13:15:44|0.061188
13:15:44|0.061188
13:15:45|0.061188
13:15:46|0.061188
13:15:48|0.061188
13:15:49|0.061188
13:15:50|0.061188
13:15:51|0.061188
13:15:52|0.061188
13:15:53|0.061188
13:15:54|0.061188
13:15:56|0.061188
13:15:57|0.061188
13:15:58|0.061188
13:15:59|0.061188
13:16:00|0.061188
13:16:01|0.061188
13:16:02|0.061188
13:16:03|0.061188
13:16:05|0.061188
13:16:05|0.061188
13:16:06|0.061188
13:16:07|0.061188
13:16:08|0.061188
13:16:09|0.061188
13:16:10|0.061188
13:16:11|0.061188
13:16:12|0.061188
13:16:13|0.061188
13:16:14|0.061154
13:16:15|0.061154
13:16:16|0.061154
13:16:17|0.061069
13:16:19|0.061069
13:16:19|0.061069
13:16:20|0.061069
13:16:22|0.061069
13:16:23|0.061069
13:16:24|0.061069
13:16:25|0.061172
13:16:26|0.061172
13:16:27|0.061172
13:16:28|0.061172
13:16:29|0.061172
13:16:30|0.061172
13:16:31|0.061172
13:16:32|0.061172
13:16:33|0.061172
13:16:34|0.061172
13:16:35|0.061172
13:16:36|0.061172
13:16:37|0.061172
13:16:38|0.061172
13:16:39|0.061172
13:16:40|0.061172
13:16:41|0.061172
13:16:42|0.061058
13:16:44|0.06105
13:16:44|0.06105
13:16:45|0.06105
13:16:46|0.06105
13:16:47|0.06105
13:16:48|0.06105
13:16:50|0.0608
13:16:50|0.060762
13:16:52|0.060871
13:16:52|0.060871
13:16:54|0.060887
13:16:55|0.060887
13:16:55|0.060887
13:16:57|0.060887
13:16:58|0.060887
13:17:00|0.060887
13:17:01|0.060887
13:17:01|0.060887
13:17:03|0.060887
13:17:04|0.060887
13:17:05|0.060887
13:17:06|0.060887
13:17:06|0.060887
13:17:08|0.060887
13:17:09|0.060887
13:17:10|0.060887
13:17:11|0.060887
13:17:12|0.060887
13:17:13|0.060887
13:17:14|0.060887
13:17:16|0.060887
13:17:17|0.061001
13:17:18|0.061041
13:17:19|0.061041
13:17:20|0.061041
13:17:22|0.061041
13:17:22|0.061041
13:17:23|0.061041
13:17:24|0.061041
13:17:25|0.061041
13:17:26|0.061025
13:17:27|0.061025
13:17:28|0.061025
13:17:29|0.061025
13:17:30|0.061025
13:17:31|0.061025
13:17:32|0.061025
13:17:33|0.061025
13:17:34|0.061025
13:17:35|0.061025
13:17:36|0.061025
13:17:38|0.061025
13:17:39|0.061025
13:17:40|0.061025
13:17:40|0.061025
13:17:41|0.061025
13:17:42|0.061025
13:17:44|0.061025
13:17:45|0.061025
13:17:46|0.061025
13:17:47|0.061025
13:17:48|0.061025
13:17:49|0.061025
13:17:50|0.061025
13:17:51|0.060957
13:17:52|0.060957
13:17:53|0.060957
13:17:54|0.060957
13:17:55|0.060957
13:17:56|0.060957
13:17:57|0.060957
13:17:58|0.061039
13:17:59|0.061039
13:18:00|0.061039
13:18:01|0.061039
13:18:02|0.061039
13:18:03|0.061039
13:18:05|0.061039
13:18:05|0.060945
13:18:06|0.060945
13:18:08|0.061039
13:18:09|0.061039
13:18:10|0.061039
13:18:11|0.061039
13:18:12|0.061039
13:18:13|0.061039
13:18:14|0.061039
13:18:16|0.061039
13:18:16|0.061039
13:18:17|0.061
13:18:18|0.061
13:18:19|0.061
13:18:21|0.061
13:18:21|0.061
13:18:22|0.061
13:18:23|0.061
13:18:24|0.061
13:18:26|0.060941
13:18:26|0.060941
13:18:28|0.060941
13:18:29|0.060941
13:18:29|0.060941
13:18:31|0.060941
13:18:31|0.060941
13:18:33|0.060952
13:18:34|0.060952
13:18:35|0.060952
13:18:36|0.061039
13:18:37|0.061039
13:18:38|0.061039
13:18:38|0.061039
13:18:40|0.061039
13:18:40|0.061039
13:18:42|0.061098
13:18:43|0.061098
13:18:43|0.061098
13:18:45|0.061098
13:18:46|0.061053
13:18:47|0.061053
13:18:48|0.061053
13:18:49|0.061176
13:18:50|0.061176
13:18:51|0.061176
13:18:51|0.061176
13:18:53|0.061176
13:18:53|0.061176
13:18:55|0.061176
13:18:56|0.061176
13:18:57|0.061176
13:18:58|0.061176
13:18:58|0.061098
13:19:00|0.061098
13:19:01|0.061098
13:19:02|0.061098
13:19:03|0.061098
13:19:04|0.061098
13:19:05|0.061098
13:19:06|0.061098
13:19:07|0.061098
13:19:08|0.061098
13:19:09|0.061098
13:19:10|0.061098
13:19:11|0.061098
13:19:12|0.061098
13:19:13|0.061061
13:19:14|0.061061
13:19:15|0.061061
13:19:16|0.061061
13:19:17|0.061061
13:19:18|0.061061
13:19:19|0.061061
13:19:20|0.061061
13:19:21|0.061061
13:19:22|0.061061
13:19:23|0.061061
13:19:24|0.061061
13:19:25|0.061061
13:19:26|0.061061
13:19:27|0.061061
13:19:28|0.061061
13:19:29|0.061061
13:19:30|0.061061
13:19:31|0.061061
13:19:32|0.061061
13:19:33|0.061061
13:19:34|0.061061
13:19:35|0.061061
13:19:36|0.061061
13:19:37|0.061061
13:19:38|0.061061
13:19:39|0.061061
13:19:41|0.061061
13:19:41|0.061061
13:19:42|0.061061
13:19:43|0.061061
13:19:45|0.061061
13:19:45|0.061061
13:19:46|0.061061
13:19:47|0.061061
13:19:48|0.061061
13:19:50|0.061094
13:19:51|0.061094
13:19:51|0.061094
13:19:52|0.061094
13:19:53|0.061192
13:19:54|0.061192
13:19:55|0.061192
13:19:57|0.061192
13:19:57|0.061192
13:19:58|0.061192
13:20:00|0.061192
13:20:01|0.061192
13:20:02|0.061192
13:20:03|0.061192
13:20:04|0.061192
13:20:05|0.061192
13:20:06|0.061192
13:20:07|0.061192
13:20:09|0.061192
13:20:09|0.061204
13:20:10|0.061204
13:20:11|0.061204
13:20:12|0.061207
13:20:13|0.061207
13:20:14|0.061207
13:20:15|0.061207
13:20:16|0.061207
13:20:17|0.061207
13:20:18|0.061207
13:20:19|0.061207
13:20:20|0.061207
13:20:21|0.061207
13:20:22|0.061207
13:20:23|0.061207
13:20:24|0.061207
13:20:25|0.061207
13:20:26|0.061207
13:20:27|0.061207
13:20:28|0.061284
13:20:29|0.061284
13:20:30|0.061284
13:20:31|0.061284
13:20:32|0.061284
13:20:33|0.061284
13:20:34|0.061284
13:20:35|0.061284
13:20:36|0.06117
13:20:37|0.061141
13:20:38|0.061141
13:20:39|0.061141
13:20:40|0.061141
13:20:41|0.061141
13:20:42|0.061141
13:20:43|0.061141
13:20:44|0.06115
13:20:45|0.06115
13:20:46|0.06115
13:20:47|0.06115
13:20:48|0.06115
13:20:49|0.0611
13:20:51|0.0611
13:20:51|0.0611
13:20:52|0.061035
13:20:53|0.06102
13:20:54|0.06102
13:20:56|0.06102
13:20:56|0.06102
13:20:57|0.06102
13:20:58|0.06102
13:20:59|0.06102
13:21:01|0.060931
13:21:02|0.060931
13:21:03|0.060931
13:21:04|0.060931
13:21:05|0.060931
13:21:06|0.060931
13:21:07|0.060963
13:21:08|0.060968
13:21:09|0.060968
13:21:10|0.060968
13:21:11|0.060968
13:21:13|0.060968
13:21:13|0.060968
13:21:14|0.060968
13:21:15|0.060941
13:21:16|0.060941
13:21:20|0.060941
13:21:21|0.060941
13:21:21|0.060941
13:21:22|0.060941
13:21:23|0.060941
13:21:24|0.060941
13:21:26|0.060941
13:21:26|0.060941
13:21:28|0.060941
13:21:28|0.060941
13:21:29|0.060941
13:21:31|0.060941
13:21:31|0.060941
13:21:33|0.060941
13:21:33|0.060941
13:21:35|0.060941
13:21:35|0.060941
13:21:36|0.060941
13:21:37|0.060941
13:21:38|0.060941
13:21:40|0.060941
13:21:40|0.060967
13:21:42|0.060967
13:21:43|0.060967
13:21:44|0.060951
13:21:45|0.060951
13:21:46|0.060951
13:21:47|0.06095
13:21:48|0.06095
13:21:49|0.06095
13:21:50|0.06095
13:21:51|0.06095
13:21:52|0.06095
13:21:53|0.060941
13:21:54|0.060941
13:21:55|0.060941
13:21:56|0.060941
13:21:57|0.060941
13:21:58|0.060941
13:21:59|0.060941
13:21:59|0.060941
13:22:01|0.060941
13:22:03|0.060941
13:22:03|0.060941
13:22:04|0.060941
13:22:05|0.060941
13:22:06|0.060941
13:22:07|0.060941
13:22:08|0.060941
13:22:09|0.060941
13:22:11|0.060941
13:22:11|0.060941
13:22:13|0.060941
13:22:14|0.060941
13:22:15|0.060941
13:22:15|0.060941
13:22:17|0.060941
13:22:18|0.060939
13:22:18|0.060939
13:22:19|0.060939
13:22:21|0.060939
13:22:21|0.060939
13:22:22|0.060939
13:22:24|0.060939
13:22:25|0.061079
13:22:26|0.061079
13:22:27|0.061079
13:22:28|0.061079
13:22:29|0.061079
13:22:30|0.061079
13:22:31|0.061033
13:22:32|0.061033
13:22:34|0.061033
13:22:35|0.061033
13:22:36|0.061033
13:22:37|0.061033
13:22:38|0.061033
13:22:39|0.061033
13:22:40|0.061033
13:22:41|0.061033
13:22:42|0.061033
13:22:43|0.061048
13:22:44|0.061048
13:22:45|0.061048
13:22:46|0.061048
13:22:47|0.061048
13:22:48|0.061048
13:22:49|0.061048
13:22:50|0.061048
13:22:51|0.061048
13:22:52|0.061048
13:22:54|0.061048
13:22:54|0.061048
13:22:56|0.061048
13:22:56|0.061048
13:22:57|0.061048
13:22:58|0.061083
13:22:59|0.061083
13:23:00|0.061083
13:23:02|0.061083
13:23:02|0.061083
13:23:03|0.061176
13:23:05|0.061176
13:23:06|0.061227
13:23:07|0.061227
13:23:08|0.061227
13:23:09|0.061227
13:23:10|0.061227
13:23:11|0.061226
13:23:11|0.061226
13:23:13|0.061226
13:23:14|0.061226
13:23:15|0.061226
13:23:15|0.061226
13:23:17|0.061226
13:23:18|0.061226
13:23:19|0.061226
13:23:22|0.061226
13:23:23|0.061224
13:23:24|0.061106
13:23:25|0.061106
13:23:26|0.061106
13:23:26|0.061106
13:23:28|0.061106
13:23:28|0.061106
13:23:29|0.061106
13:23:30|0.061106
13:23:31|0.061106
13:23:32|0.061106
13:23:33|0.061192
13:23:35|0.061192
13:23:35|0.061192
13:23:37|0.061192
13:23:38|0.061192
13:23:39|0.061192
13:23:39|0.061192
13:23:40|0.061168
13:23:41|0.061168
13:23:43|0.061168
13:23:44|0.061168
13:23:44|0.061168
13:23:45|0.061168
13:23:46|0.061168
13:23:47|0.061168
13:23:50|0.061168
13:23:51|0.061168
13:23:51|0.061168
13:23:52|0.061168
13:23:54|0.061168
13:23:55|0.061168
13:23:55|0.061192
13:23:57|0.061192
13:23:58|0.061192
13:23:59|0.061192
13:24:00|0.061192
13:24:01|0.061192
13:24:01|0.061192
13:24:03|0.061192
13:24:04|0.061192
13:24:06|0.061192
13:24:06|0.061192
13:24:07|0.061223
13:24:08|0.061223
13:24:09|0.061223
13:24:10|0.061223
13:24:11|0.061223
13:24:12|0.061223
13:24:13|0.061223
13:24:14|0.061223
13:24:15|0.061192
13:24:17|0.061118
13:24:17|0.061125
13:24:18|0.061125
13:24:20|0.061192
13:24:20|0.061192
13:24:21|0.061192
13:24:22|0.061192
13:24:23|0.061192
13:24:24|0.061192
13:24:25|0.061192
13:24:26|0.061192
13:24:27|0.061192
13:24:28|0.061192
13:24:29|0.061192
13:24:30|0.061192
13:24:31|0.061192
13:24:32|0.061192
13:24:33|0.061192
13:24:34|0.061129
13:24:35|0.061129
13:24:36|0.061129
13:24:37|0.061086
13:24:38|0.061086
13:24:40|0.061086
13:24:40|0.061086
13:24:41|0.061086
13:24:42|0.061086
13:24:43|0.061086
13:24:45|0.061109
13:24:45|0.061109
13:24:46|0.061109
13:24:47|0.061109
13:24:48|0.061086
13:24:49|0.061086
13:24:51|0.061086
13:24:51|0.061086
13:24:52|0.061086
13:24:53|0.061086
13:24:54|0.061086
13:24:56|0.06107
13:24:57|0.061003
13:24:57|0.061059
13:24:59|0.061059
13:24:59|0.061059
13:25:01|0.061
13:25:01|0.061
13:25:02|0.061
13:25:03|0.061
13:25:05|0.061
13:25:06|0.061
13:25:07|0.061
13:25:08|0.061
13:25:09|0.061
13:25:10|0.061
13:25:12|0.061
13:25:12|0.061
13:25:13|0.061
13:25:14|0.061
13:25:15|0.061
13:25:17|0.061
13:25:18|0.061
13:25:19|0.061
13:25:20|0.061
13:25:21|0.061002
13:25:22|0.061002
13:25:23|0.061002
13:25:24|0.061002
13:25:24|0.061002
13:25:25|0.060909
13:25:28|0.060909
13:25:28|0.060909
13:25:29|0.060909
13:25:31|0.060909
13:25:31|0.060909
13:25:32|0.060909
13:25:33|0.060909
13:25:34|0.060909
13:25:35|0.060909
13:25:36|0.060909
13:25:37|0.06086
13:25:39|0.06086
13:25:39|0.06086
13:25:40|0.06086
13:25:41|0.060801
13:25:42|0.060797
13:25:44|0.060907
13:25:45|0.060907
13:25:45|0.060907
13:25:46|0.060841
13:25:48|0.060841
13:25:48|0.060841
13:25:49|0.060841
13:25:50|0.060768
13:25:51|0.060768
13:25:52|0.060768
13:25:53|0.060768
13:25:54|0.060768
13:25:55|0.060768
13:25:57|0.0608
13:25:57|0.0608
13:25:59|0.060761
13:26:00|0.060761
13:26:00|0.060761
13:26:01|0.060761
13:26:02|0.060761
13:26:03|0.060761
13:26:05|0.060788
13:26:05|0.060788
13:26:06|0.06073
13:26:08|0.06073
13:26:09|0.06073
13:26:10|0.06073
13:26:11|0.060849
13:26:12|0.060849
13:26:13|0.060732
13:26:14|0.060732
13:26:15|0.060732
13:26:16|0.060732
13:26:17|0.060732
13:26:19|0.060732
13:26:19|0.060708
13:26:20|0.060708
13:26:21|0.060708
13:26:22|0.060724
13:26:24|0.060724
13:26:24|0.0607
13:26:25|0.0607
13:26:26|0.0607
13:26:27|0.0607
13:26:30|0.060708
13:26:31|0.060701
13:26:31|0.060701
13:26:32|0.060733
13:26:33|0.060744
13:26:35|0.060744
13:26:35|0.060744
13:26:37|0.060744
13:26:38|0.060744
13:26:38|0.060744
13:26:40|0.060744
13:26:41|0.060744
13:26:42|0.060744
13:26:43|0.060744
13:26:44|0.060744
13:26:45|0.060744
13:26:46|0.060744
13:26:47|0.060704
13:26:48|0.060704
13:26:49|0.060704
13:26:50|0.060704
13:26:51|0.060704
13:26:52|0.060704
13:26:53|0.060704
13:26:54|0.060704
13:26:55|0.060704
13:26:56|0.060704
13:26:57|0.060704
13:26:58|0.060704
13:26:59|0.060707
13:27:01|0.060713
13:27:02|0.060713
13:27:03|0.060713
13:27:04|0.060718
13:27:05|0.060718
13:27:06|0.060718
13:27:07|0.060718
13:27:09|0.060718
13:27:09|0.060718
13:27:10|0.060718
13:27:12|0.060718
13:27:12|0.060718
13:27:13|0.060718
13:27:14|0.060718
13:27:15|0.060718
13:27:17|0.060718
13:27:17|0.060718
13:27:18|0.060718
13:27:20|0.060728
13:27:20|0.060743
13:27:22|0.060855
13:27:23|0.060736
13:27:24|0.060736
13:27:25|0.060736
13:27:26|0.060728
13:27:27|0.060728
13:27:28|0.060728
13:27:29|0.060822
13:27:30|0.060822
13:27:31|0.060822
13:27:32|0.060822
13:27:33|0.060822
13:27:34|0.060822
13:27:35|0.060822
13:27:36|0.060822
13:27:37|0.060822
13:27:38|0.060822
13:27:39|0.060779
13:27:40|0.060779
13:27:41|0.060779
13:27:42|0.060779
13:27:43|0.06078
13:27:44|0.060727
13:27:45|0.060727
13:27:46|0.060727
13:27:47|0.060727
13:27:48|0.0607
13:27:49|0.060727
13:27:50|0.060727
13:27:51|0.0607
13:27:52|0.0607
13:27:53|0.0607
13:27:54|0.0607
13:27:55|0.0607
13:27:56|0.0607
13:27:57|0.0607
13:27:58|0.0607
13:27:59|0.0607
13:28:00|0.0607
13:28:01|0.060727
13:28:02|0.060761
13:28:04|0.060761
13:28:04|0.060761
13:28:05|0.060761
13:28:06|0.060761
13:28:07|0.060761
13:28:08|0.060761
13:28:09|0.060761
13:28:10|0.060761
13:28:11|0.060761
13:28:12|0.060761
13:28:13|0.060761
13:28:14|0.060761
13:28:15|0.060761
13:28:16|0.060761
13:28:17|0.060761
13:28:18|0.060761
13:28:20|0.060761
13:28:21|0.060808
13:28:21|0.060744
13:28:22|0.060744
13:28:23|0.060744
13:28:25|0.060744
13:28:25|0.060744
13:28:26|0.060744
13:28:28|0.060744
13:28:28|0.060744
13:28:30|0.060744
13:28:30|0.060755
13:28:31|0.060755
13:28:33|0.060755
13:28:34|0.060755
13:28:35|0.060755
13:28:36|0.060755
13:28:37|0.060755
13:28:38|0.060755
13:28:39|0.060785
13:28:40|0.060858
13:28:41|0.060858
13:28:42|0.060858
13:28:43|0.060858
13:28:44|0.060858
13:28:45|0.060858
13:28:46|0.060858
13:28:47|0.060858
13:28:48|0.060858
13:28:49|0.060858
13:28:50|0.060858
13:28:51|0.060858
13:28:52|0.060858
13:28:53|0.060858
13:28:54|0.060858
13:28:55|0.060858
13:28:56|0.060858
13:28:57|0.060858
13:28:58|0.060858
13:28:59|0.060858
13:29:00|0.060858
13:29:01|0.060858
13:29:02|0.060858
13:29:03|0.060858
13:29:04|0.060858
13:29:05|0.060858
13:29:06|0.060858
13:29:07|0.060858
13:29:08|0.060858
13:29:10|0.060858
13:29:12|0.060858
13:29:12|0.060858
13:29:14|0.060858
13:29:14|0.060858
13:29:16|0.060858
13:29:17|0.060701
13:29:17|0.060701
13:29:19|0.060701
13:29:20|0.060701
13:29:20|0.060837
13:29:21|0.060837
13:29:23|0.06086
13:29:23|0.06086
13:29:25|0.06086
13:29:25|0.06086
13:29:27|0.06086
13:29:28|0.06086
13:29:29|0.06086
13:29:30|0.060836
13:29:30|0.0609
13:29:31|0.0609
13:29:33|0.0609
13:29:34|0.0609
13:29:35|0.0609
13:29:35|0.0609
13:29:37|0.0609
13:29:38|0.0609
13:29:39|0.0609
13:29:40|0.0609
13:29:41|0.0609
13:29:42|0.0609
13:29:43|0.0609
13:29:45|0.0609
13:29:45|0.0609
13:29:46|0.0609
13:29:47|0.060787
13:29:48|0.060787
13:29:49|0.060787
13:29:50|0.060787
13:29:51|0.060787
13:29:52|0.060787
13:29:53|0.060787
13:29:54|0.060793
13:29:55|0.060793
13:29:56|0.060793
13:29:57|0.06086
13:29:58|0.06086
13:29:59|0.06086
13:30:00|0.06086
13:30:02|0.06086
13:30:02|0.06086
13:30:03|0.06086
13:30:04|0.06086
13:30:06|0.06086
13:30:06|0.06086
13:30:07|0.06086
13:30:08|0.06086
13:30:10|0.060841
13:30:11|0.060841
13:30:12|0.060841
13:30:13|0.060841
13:30:14|0.060841
13:30:15|0.060841
13:30:16|0.060841
13:30:17|0.060841
13:30:18|0.060743
13:30:19|0.060743
13:30:19|0.060743
13:30:21|0.060743
13:30:22|0.060743
13:30:23|0.060743
13:30:24|0.060743
13:30:25|0.060803
13:30:26|0.060803
13:30:27|0.060803
13:30:27|0.060803
13:30:28|0.060803
13:30:30|0.060803
13:30:30|0.060803
13:30:32|0.060803
13:30:33|0.060803
13:30:34|0.060803
13:30:35|0.060803
13:30:36|0.060803
13:30:37|0.060803
13:30:38|0.060803
13:30:39|0.060772
13:30:40|0.060772
13:30:41|0.060772
13:30:42|0.060772
13:30:43|0.060772
13:30:44|0.060772
13:30:45|0.060772
13:30:46|0.060772
13:30:47|0.060772
13:30:48|0.060772
13:30:49|0.060772
13:30:50|0.060773
13:30:51|0.060773
13:30:52|0.060773
13:30:53|0.060773
13:30:54|0.060773
13:30:55|0.060773
13:30:56|0.060773
13:30:57|0.060768
13:30:58|0.060768
13:30:59|0.060768
13:31:00|0.060768
13:31:01|0.060768
13:31:02|0.060768
13:31:03|0.060768
13:31:04|0.06083
13:31:05|0.06083
13:31:06|0.060776
13:31:07|0.060776
13:31:08|0.06084
13:31:09|0.06084
13:31:10|0.06084
13:31:12|0.06084
13:31:12|0.06084
13:31:13|0.06084
13:31:14|0.06089
13:31:15|0.06089
13:31:17|0.06089
13:31:18|0.06089
13:31:19|0.06089
13:31:20|0.06089
13:31:21|0.060872
13:31:21|0.060872
13:31:22|0.060761
13:31:24|0.060769
13:31:25|0.060769
13:31:26|0.060769
13:31:26|0.060769
13:31:28|0.060769
13:31:29|0.060769
13:31:30|0.060769
13:31:31|0.060769
13:31:32|0.060769
13:31:33|0.060769
13:31:34|0.060769
13:31:35|0.060769
13:31:36|0.060769
13:31:37|0.060769
13:31:38|0.060769
13:31:39|0.060758
13:31:40|0.060758
13:31:42|0.060758
13:31:43|0.060758
13:31:43|0.060758
13:31:44|0.060758
13:31:45|0.060758
13:31:46|0.060758
13:31:47|0.060758
13:31:48|0.060758
13:31:49|0.060758
13:31:50|0.060758
13:31:51|0.060758
13:31:52|0.060758
13:31:53|0.060758
13:31:54|0.060758
13:31:55|0.060799
13:31:56|0.060799
13:31:57|0.060799
13:31:58|0.060799
13:31:59|0.060847
13:32:00|0.060847
13:32:01|0.060847
13:32:02|0.060759
13:32:04|0.060759
13:32:05|0.060759
13:32:06|0.060759
13:32:07|0.060759
13:32:08|0.060759
13:32:10|0.060759
13:32:10|0.060759
13:32:12|0.060759
13:32:13|0.060759
13:32:14|0.060759
13:32:15|0.0609
13:32:16|0.0609
13:32:17|0.0609
13:32:18|0.0609
13:32:19|0.0609
13:32:20|0.0609
13:32:21|0.0609
13:32:22|0.0609
13:32:23|0.0609
13:32:24|0.0609
13:32:25|0.0609
13:32:26|0.0609
13:32:27|0.060986
13:32:28|0.060986
13:32:29|0.061
13:32:30|0.061
13:32:31|0.061
13:32:32|0.060862
13:32:33|0.060862
13:32:34|0.060862
13:32:35|0.060781
13:32:36|0.060781
13:32:37|0.060781
13:32:38|0.060781
13:32:39|0.060781
13:32:40|0.060781
13:32:41|0.060781
13:32:42|0.060781
13:32:43|0.060781
13:32:44|0.060781
13:32:45|0.060781
13:32:46|0.060781
13:32:48|0.060781
13:32:49|0.060781
13:32:49|0.060781
13:32:50|0.060781
13:32:51|0.060781
13:32:52|0.060834
13:32:53|0.060834
13:32:54|0.060834
13:32:55|0.060818
13:32:57|0.060818
13:32:57|0.060758
13:32:58|0.060758
13:32:59|0.060758
13:33:00|0.060758
13:33:01|0.060758
13:33:02|0.060758
13:33:03|0.060758
13:33:05|0.060758
13:33:05|0.060758
13:33:06|0.060758
13:33:07|0.060758
13:33:08|0.060758
13:33:09|0.060648
13:33:10|0.060714
13:33:11|0.060714
13:33:12|0.060714
13:33:13|0.060714
13:33:14|0.060714
13:33:16|0.060714
13:33:17|0.06063
13:33:18|0.060612
13:33:19|0.060583
13:33:20|0.06065
13:33:21|0.06065
13:33:22|0.06065
13:33:23|0.060671
13:33:24|0.060595
13:33:25|0.060595
13:33:26|0.060595
13:33:27|0.060595
13:33:29|0.060595
13:33:29|0.060779
13:33:30|0.0607
13:33:31|0.0607
13:33:33|0.0607
13:33:34|0.0607
13:33:35|0.0607
13:33:35|0.0607
13:33:36|0.0607
13:33:37|0.0607
13:33:38|0.0607
13:33:40|0.0607
13:33:41|0.0607
13:33:42|0.0607
13:33:43|0.0607
13:33:43|0.0607
13:33:44|0.0607
13:33:46|0.0607
13:33:47|0.0607
13:33:47|0.0607
13:33:48|0.0607
13:33:49|0.0607
13:33:50|0.0607
13:33:52|0.0607
13:33:52|0.0607
13:33:54|0.060686
13:33:54|0.060686
13:33:55|0.060686
13:33:57|0.060686
13:34:00|0.060774
13:34:01|0.060774
13:34:02|0.060774
13:34:03|0.060777
13:34:04|0.060777
13:34:05|0.060777
13:34:06|0.060777
13:34:07|0.060684
13:34:08|0.060684
13:34:09|0.060684
13:34:10|0.060684
13:34:11|0.060685
13:34:12|0.060685
13:34:13|0.060685
13:34:14|0.060685
13:34:16|0.060685
13:34:16|0.060685
13:34:17|0.060685
13:34:19|0.060703
13:34:20|0.060703
13:34:20|0.060703
13:34:21|0.060703
13:34:22|0.060779
13:34:24|0.060779
13:34:25|0.060842
13:34:26|0.060842
13:34:27|0.06085
13:34:28|0.06085
13:34:29|0.06085
13:34:30|0.06085
13:34:31|0.06085
13:34:32|0.06085
13:34:33|0.06085
13:34:34|0.060787
13:34:35|0.060787
13:34:35|0.06085
13:34:37|0.06085
13:34:38|0.06085
13:34:39|0.06085
13:34:40|0.06085
13:34:41|0.06085
13:34:42|0.06085
13:34:43|0.06085
13:34:44|0.06085
13:34:46|0.06085
13:34:46|0.06085
13:34:47|0.06085
13:34:48|0.06085
13:34:49|0.060797
13:34:50|0.060797
13:34:51|0.060797
13:34:53|0.060797
13:34:53|0.060884
13:34:54|0.060954
13:34:55|0.060954
13:34:56|0.060954
13:34:57|0.060954
13:34:58|0.060954
13:34:59|0.060954
13:35:00|0.060954
13:35:01|0.060954
13:35:02|0.060954
13:35:03|0.061
13:35:05|0.061
13:35:06|0.061043
13:35:06|0.061043
13:35:08|0.061043
13:35:08|0.061043
13:35:09|0.061088
13:35:10|0.061088
13:35:11|0.061151
13:35:12|0.061151
13:35:14|0.061025
13:35:14|0.061025
13:35:16|0.060988
13:35:17|0.060988
13:35:18|0.060988
13:35:18|0.061153
13:35:19|0.061153
13:35:21|0.061153
13:35:22|0.061153
13:35:23|0.061153
13:35:24|0.061153
13:35:25|0.061153
13:35:26|0.061153
13:35:27|0.061153
13:35:28|0.061153
13:35:29|0.061153
13:35:30|0.061153
13:35:31|0.060977
13:35:32|0.060977
13:35:33|0.060977
13:35:34|0.060977
13:35:35|0.060977
13:35:36|0.060977
13:35:38|0.06085
13:35:38|0.06085
13:35:39|0.06085
13:35:40|0.06078
13:35:41|0.06078
13:35:42|0.06078
13:35:43|0.060688
13:35:44|0.060688
13:35:45|0.060688
13:35:46|0.060688
13:35:47|0.060688
13:35:48|0.060688
13:35:49|0.060836
13:35:50|0.060836
13:35:51|0.060836
13:35:52|0.060734
13:35:53|0.060734
13:35:54|0.060734
13:35:55|0.060828
13:35:56|0.060828
13:35:57|0.060828
13:35:58|0.060828
13:35:59|0.060828
13:36:00|0.060828
13:36:01|0.060828
13:36:02|0.060828
13:36:03|0.060828
13:36:04|0.060828
13:36:05|0.060828
13:36:06|0.060828
13:36:07|0.060828
13:36:08|0.060828
13:36:09|0.060828
13:36:10|0.060828
13:36:12|0.060828
13:36:12|0.06083
13:36:13|0.06083
13:36:14|0.06083
13:36:16|0.06083
13:36:17|0.06083
13:36:18|0.06083
13:36:20|0.06083
13:36:20|0.06095
13:36:21|0.06095
13:36:23|0.06095
13:36:24|0.06095
13:36:25|0.06095
13:36:26|0.060866
13:36:27|0.060866
13:36:28|0.060866
13:36:29|0.060866
13:36:30|0.060866
13:36:31|0.060866
13:36:32|0.060842
13:36:33|0.060842
13:36:34|0.060842
13:36:35|0.060842
13:36:36|0.060842
13:36:37|0.060842
13:36:38|0.060842
13:36:39|0.060842
13:36:40|0.060842
13:36:41|0.060941
13:36:42|0.060941
13:36:43|0.060941
13:36:44|0.060941
13:36:46|0.061009
13:36:46|0.061051
13:36:47|0.061051
13:36:48|0.061051
13:36:49|0.061084
13:36:50|0.061084
13:36:51|0.061084
13:36:52|0.061084
13:36:53|0.061084
13:36:54|0.061084
13:36:56|0.061084
13:36:56|0.061084
13:36:57|0.061108
13:36:59|0.061108
13:37:00|0.061108
13:37:00|0.061108
13:37:01|0.061108
13:37:03|0.061108
13:37:03|0.061108
13:37:04|0.061108
13:37:05|0.061108
13:37:07|0.061108
13:37:07|0.061108
13:37:08|0.061108
13:37:09|0.061108
13:37:10|0.061108
13:37:11|0.061161
13:37:12|0.061161
13:37:13|0.061198
13:37:14|0.061198
13:37:16|0.061198
13:37:17|0.061198
13:37:18|0.061198
13:37:19|0.061199
13:37:20|0.0612
13:37:21|0.061102
13:37:22|0.061102
13:37:23|0.061199
13:37:24|0.061199
13:37:25|0.061199
13:37:26|0.061094
13:37:27|0.061094
13:37:28|0.061094
13:37:29|0.061094
13:37:30|0.0612
13:37:31|0.0612
13:37:32|0.0612
13:37:33|0.0612
13:37:34|0.0612
13:37:35|0.0612
13:37:36|0.0612
13:37:37|0.0612
13:37:38|0.0612
13:37:39|0.0612
13:37:40|0.0612
13:37:41|0.0612
13:37:42|0.0612
13:37:43|0.0612
13:37:44|0.0612
13:37:47|0.061112
13:37:48|0.061229
13:37:49|0.061229
13:37:50|0.061142
13:37:51|0.061142
13:37:53|0.061142
13:37:53|0.061142
13:37:54|0.061142
13:37:55|0.061142
13:37:56|0.061142
13:37:58|0.061142
13:37:58|0.061142
13:37:59|0.061142
13:38:00|0.061142
13:38:01|0.061142
13:38:03|0.061081
13:38:03|0.061013
13:38:05|0.061006
13:38:05|0.061
13:38:07|0.060932
13:38:08|0.0609
13:38:10|0.0609
13:38:10|0.061007
13:38:12|0.061007
13:38:12|0.061007
13:38:14|0.061007
13:38:15|0.061007
13:38:15|0.061007
13:38:16|0.06093
13:38:17|0.061038
13:38:19|0.061038
13:38:20|0.061038
13:38:21|0.061038
13:38:22|0.061038
13:38:24|0.061038
13:38:25|0.061038
13:38:26|0.061038
13:38:27|0.061038
13:38:28|0.061038
13:38:29|0.061038
13:38:30|0.061038
13:38:30|0.061038
13:38:31|0.061038
13:38:33|0.061038
13:38:34|0.061143
13:38:35|0.061143
13:38:35|0.061143
13:38:37|0.061143
13:38:38|0.061143
13:38:39|0.061143
13:38:40|0.061143
13:38:41|0.061143
13:38:42|0.061143
13:38:43|0.061143
13:38:44|0.061143
13:38:45|0.061143
13:38:46|0.061143
13:38:47|0.061143
13:38:48|0.061143
13:38:49|0.061143
13:38:50|0.061143
13:38:51|0.061116
13:38:52|0.061116
13:38:53|0.061116
13:38:54|0.061114
13:38:55|0.061114
13:38:56|0.061114
13:38:57|0.061114
13:38:58|0.061114
13:38:59|0.061114
13:39:00|0.061114
13:39:02|0.061114
13:39:02|0.061114
13:39:03|0.061114
13:39:04|0.061114
13:39:05|0.061114
13:39:07|0.061114
13:39:07|0.061165
13:39:08|0.061165
13:39:09|0.061165
13:39:10|0.061165
13:39:11|0.061165
13:39:12|0.061165
13:39:13|0.061165
13:39:14|0.061165
13:39:15|0.061165
13:39:16|0.061165
13:39:17|0.061165
13:39:18|0.061165
13:39:19|0.061165
13:39:21|0.061165
13:39:22|0.061165
13:39:22|0.061133
13:39:24|0.061133
13:39:24|0.061133
13:39:26|0.061133
13:39:27|0.061133
13:39:28|0.061133
13:39:28|0.061133
13:39:30|0.061133
13:39:31|0.061133
13:39:32|0.061133
13:39:33|0.061133
13:39:34|0.061133
13:39:35|0.061133
13:39:36|0.061133
13:39:37|0.061133
13:39:38|0.061133
13:39:39|0.061133
13:39:39|0.061133
13:39:41|0.061133
13:39:42|0.061133
13:39:43|0.061133
13:39:44|0.061133
13:39:45|0.061133
13:39:46|0.061133
13:39:47|0.061133
13:39:48|0.061133
13:39:48|0.061133
13:39:50|0.061133
13:39:51|0.061133
13:39:52|0.061133
13:39:53|0.061145
13:39:54|0.061145
13:39:55|0.061133
13:39:56|0.061133
13:39:58|0.061133
13:39:59|0.061133
13:39:59|0.061133
13:40:00|0.061133
13:40:01|0.061133
13:40:03|0.061133
13:40:03|0.061071
13:40:05|0.061133
13:40:05|0.061115
13:40:06|0.061115
13:40:08|0.061115
13:40:09|0.061115
13:40:10|0.061115
13:40:11|0.061115
13:40:11|0.061115
13:40:12|0.061115
13:40:13|0.061115
13:40:14|0.061115
13:40:16|0.061115
13:40:16|0.061115
13:40:17|0.061001
13:40:19|0.061001
13:40:20|0.061001
13:40:21|0.061094
13:40:22|0.061094
13:40:23|0.061094
13:40:24|0.061094
13:40:25|0.061094
13:40:26|0.061094
13:40:27|0.061019
13:40:28|0.061019
13:40:28|0.061123
13:40:30|0.061123
13:40:30|0.061123
13:40:32|0.061123
13:40:33|0.061123
13:40:35|0.061123
13:40:36|0.061123
13:40:37|0.061123
13:40:38|0.061123
13:40:39|0.061123
13:40:39|0.061123
13:40:40|0.061123
13:40:41|0.061123
13:40:43|0.061094
13:40:44|0.061094
13:40:45|0.061094
13:40:46|0.061123
13:40:46|0.061123
13:40:47|0.061123
13:40:49|0.061123
13:40:50|0.061123
13:40:51|0.061123
13:40:51|0.061123
13:40:53|0.061123
13:40:54|0.061123
13:40:55|0.061123
13:40:56|0.061123
13:40:57|0.061096
13:40:58|0.061096
13:40:59|0.061096
13:41:00|0.061096
13:41:00|0.061096
13:41:02|0.061096
13:41:03|0.061096
13:41:03|0.061096
13:41:05|0.061096
13:41:06|0.061096
13:41:07|0.061096
13:41:08|0.061096
13:41:08|0.061096
13:41:10|0.061096
13:41:10|0.061096
13:41:12|0.061096
13:41:13|0.061096
13:41:13|0.061096
13:41:15|0.061096
13:41:16|0.061096
13:41:16|0.061096
13:41:18|0.061096
13:41:18|0.061161
13:41:19|0.061161
13:41:20|0.061161
13:41:22|0.061161
13:41:23|0.061161
13:41:24|0.061161
13:41:25|0.061161
13:41:26|0.061161
13:41:27|0.061161
13:41:28|0.061161
13:41:30|0.061161
13:41:30|0.061161
13:41:32|0.061161
13:41:33|0.061161
13:41:34|0.061161
13:41:35|0.061161
13:41:35|0.061161
13:41:37|0.061161
13:41:38|0.061161
13:41:39|0.061161
13:41:40|0.061161
13:41:41|0.061161
13:41:42|0.061141
13:41:43|0.061141
13:41:44|0.061152
13:41:45|0.061152
13:41:46|0.061152
13:41:46|0.061152
13:41:47|0.061152
13:41:50|0.061152
13:41:50|0.061152
13:41:52|0.061152
13:41:52|0.061152
13:41:53|0.061152
13:41:54|0.061152
13:41:55|0.061152
13:41:56|0.061152
13:41:57|0.06116
13:41:59|0.06116
13:41:59|0.06116
13:42:00|0.06116
13:42:01|0.06116
13:42:02|0.06116
13:42:03|0.06116
13:42:04|0.06116
13:42:05|0.06116
13:42:06|0.06116
13:42:08|0.061159
13:42:08|0.061159
13:42:10|0.061159
13:42:10|0.061159
13:42:11|0.061159
13:42:12|0.061159
13:42:13|0.061159
13:42:14|0.061159
13:42:16|0.061159
13:42:16|0.061159
13:42:17|0.061159
13:42:18|0.061159
13:42:20|0.061159
13:42:20|0.061159
13:42:22|0.061159
13:42:23|0.061097
13:42:24|0.061097
13:42:26|0.061097
13:42:26|0.061097
13:42:27|0.061097
13:42:28|0.061097
13:42:29|0.061097
13:42:30|0.061097
13:42:32|0.061097
13:42:32|0.061097
13:42:33|0.061154
13:42:34|0.061154
13:42:35|0.061154
13:42:36|0.061154
13:42:37|0.061154
13:42:41|0.061141
13:42:41|0.061141
13:42:42|0.061141
13:42:44|0.061141
13:42:45|0.061141
13:42:46|0.061141
13:42:46|0.061141
13:42:48|0.061094
13:42:48|0.061094
13:42:49|0.061094
13:42:51|0.061094
13:42:52|0.061094
13:42:53|0.061094
13:42:53|0.061094
13:42:55|0.061094
13:42:56|0.061094
13:42:57|0.061094
13:42:58|0.061094
13:42:59|0.061094
13:43:00|0.061094
13:43:01|0.061094
13:43:02|0.061094
13:43:05|0.061094
13:43:05|0.061135
13:43:06|0.061135
13:43:07|0.061135
13:43:08|0.061135
13:43:09|0.061135
13:43:10|0.061135
13:43:11|0.061135
13:43:13|0.061135
13:43:13|0.061135
13:43:15|0.061135
13:43:15|0.061135
13:43:16|0.061135
13:43:17|0.061094
13:43:18|0.061094
13:43:19|0.061094
13:43:20|0.061094
13:43:21|0.061094
13:43:23|0.061094
13:43:24|0.061094
13:43:25|0.061094
13:43:26|0.061094
13:43:28|0.061094
13:43:28|0.061094
13:43:29|0.061094
13:43:30|0.061094
13:43:31|0.061094
13:43:32|0.061094
13:43:34|0.061094
13:43:35|0.061094
13:43:36|0.061094
13:43:37|0.061094
13:43:37|0.061094
13:43:38|0.061094
13:43:39|0.061125
13:43:40|0.061125
13:43:42|0.061027
13:43:42|0.061027
13:43:44|0.061027
13:43:45|0.061027
13:43:46|0.061027
13:43:49|0.061027
13:43:49|0.061027
13:43:50|0.060979
13:43:51|0.060979
13:43:52|0.060979
13:43:53|0.060979
13:43:54|0.060979
13:43:55|0.060979
13:43:56|0.060976
13:43:57|0.060976
13:43:59|0.060926
13:43:59|0.060926
13:44:00|0.060926
13:44:01|0.060926
13:44:02|0.060926
13:44:03|0.060998
13:44:04|0.060998
13:44:05|0.060934
13:44:06|0.060934
13:44:07|0.060934
13:44:09|0.060934
13:44:09|0.060934
13:44:10|0.060934
13:44:11|0.060966
13:44:12|0.060966
13:44:13|0.060966
13:44:14|0.060966
13:44:15|0.060966
13:44:16|0.060966
13:44:17|0.060966
13:44:18|0.060966
13:44:19|0.060966
13:44:20|0.060966
13:44:21|0.061003
13:44:22|0.061003
13:44:24|0.06095
13:44:25|0.06095
13:44:26|0.06095
13:44:27|0.06095
13:44:28|0.06095
13:44:29|0.06095
13:44:30|0.06095
13:44:31|0.06095
13:44:32|0.06095
13:44:33|0.061021
13:44:34|0.061021
13:44:35|0.060966
13:44:36|0.060966
13:44:37|0.060966
13:44:37|0.060966
13:44:39|0.06102
13:44:40|0.060926
13:44:41|0.060926
13:44:42|0.060926
13:44:43|0.060926
13:44:44|0.060969
13:44:45|0.060969
13:44:46|0.060969
13:44:47|0.060969
13:44:48|0.060969
13:44:48|0.060969
13:44:50|0.060969
13:44:51|0.060969
13:44:52|0.060977
13:44:54|0.060977
13:44:54|0.060977
13:44:55|0.060977
13:44:56|0.060977
13:44:57|0.060977
13:44:58|0.060977
13:45:02|0.060977
13:45:03|0.060907
13:45:04|0.060907
13:45:05|0.060907
13:45:06|0.060907
13:45:07|0.060907
13:45:08|0.060907
13:45:09|0.060907
13:45:10|0.060907
13:45:11|0.060907
13:45:12|0.061032
13:45:13|0.061032
13:45:14|0.061032
13:45:15|0.061032
13:45:16|0.060978
13:45:17|0.060978
13:45:19|0.060978
13:45:19|0.060978
13:45:20|0.060978
13:45:21|0.060978
13:45:22|0.060978
13:45:27|0.060978
13:45:28|0.061081
13:45:29|0.061081
13:45:30|0.061081
13:45:31|0.061081
13:45:32|0.061072
13:45:32|0.061072
13:45:34|0.061072
13:45:35|0.061072
13:45:36|0.061072
13:45:37|0.060963
13:45:38|0.060963
13:45:39|0.060963
13:45:40|0.060963
13:45:41|0.060963
13:45:42|0.060963
13:45:43|0.060963
13:45:44|0.060963
13:45:45|0.060978
13:45:46|0.060978
13:45:47|0.060902
13:45:48|0.060902
13:45:49|0.060902
13:45:50|0.060902
13:45:52|0.060902
13:45:52|0.060902
13:45:54|0.060902
13:45:55|0.060913
13:45:55|0.060913
13:45:57|0.060913
13:45:58|0.0609
13:45:58|0.0609
13:46:00|0.0609
13:46:00|0.0609
13:46:01|0.060903
13:46:03|0.060903
13:46:04|0.060903
13:46:06|0.060903
13:46:06|0.060906
13:46:07|0.060906
13:46:08|0.060906
13:46:09|0.060906
13:46:10|0.061029
13:46:11|0.061029
13:46:12|0.061029
13:46:13|0.061029
13:46:14|0.061161
13:46:16|0.061161
13:46:16|0.061161
13:46:18|0.061161
13:46:18|0.061161
13:46:19|0.061161
13:46:20|0.061139
13:46:22|0.061139
13:46:22|0.061139
13:46:23|0.061018
13:46:24|0.061018
13:46:26|0.061023
13:46:27|0.061023
13:46:28|0.061023
13:46:30|0.061023
13:46:30|0.061102
13:46:32|0.061102
13:46:32|0.061102
13:46:33|0.061124
13:46:35|0.061124
13:46:36|0.061048
13:46:36|0.061048
13:46:37|0.061048
13:46:38|0.061048
13:46:40|0.061048
13:46:40|0.061048
13:46:41|0.061048
13:46:45|0.061048
13:46:45|0.06105
13:46:46|0.061001
13:46:47|0.061001
13:46:49|0.061001
13:46:49|0.060967
13:46:50|0.060967
13:46:51|0.060967
13:46:52|0.06094
13:46:54|0.06094
13:46:54|0.06094
13:46:56|0.06094
13:46:57|0.06094
13:46:57|0.060901
13:46:59|0.060901
13:47:00|0.060901
13:47:01|0.060901
13:47:02|0.060901
13:47:03|0.060901
13:47:04|0.060901
13:47:05|0.060901
13:47:06|0.060901
13:47:07|0.060901
13:47:08|0.060901
13:47:09|0.060901
13:47:10|0.060901
13:47:11|0.0609
13:47:12|0.0609
13:47:13|0.0609
13:47:14|0.0609
13:47:15|0.0609
13:47:16|0.0609
13:47:17|0.0609
13:47:18|0.0609
13:47:19|0.0609
13:47:20|0.0609
13:47:21|0.060889
13:47:22|0.060844
13:47:23|0.060844
13:47:24|0.060844
13:47:26|0.060817
13:47:27|0.0608
13:47:27|0.0608
13:47:29|0.0608
13:47:29|0.060715
13:47:35|0.060715
13:47:36|0.060715
13:47:37|0.060715
13:47:38|0.060715
13:47:39|0.060774
13:47:40|0.060774
13:47:41|0.060774
13:47:42|0.060774
13:47:43|0.060774
13:47:44|0.060663
13:47:45|0.060663
13:47:46|0.060663
13:47:47|0.060663
13:47:48|0.060663
13:47:49|0.060663
13:47:50|0.060663
13:47:51|0.060663
13:47:52|0.060663
13:47:53|0.060649
13:47:54|0.060594
13:47:55|0.060594
13:47:56|0.060594
13:47:57|0.060594
13:47:58|0.060611
13:48:02|0.060611
13:48:03|0.060611
13:48:03|0.06065
13:48:05|0.06065
13:48:07|0.06065
13:48:08|0.06065
13:48:09|0.06065
13:48:10|0.06065
13:48:11|0.06065
13:48:12|0.06065
13:48:13|0.06065
13:48:13|0.06065
13:48:14|0.06065
13:48:15|0.06065
13:48:17|0.06065
13:48:17|0.06065
13:48:18|0.06065
13:48:19|0.06065
13:48:20|0.06065
13:48:21|0.06065
13:48:22|0.06065
13:48:24|0.06065
13:48:24|0.06063
13:48:25|0.06063
13:48:26|0.06063
13:48:28|0.06063
13:48:29|0.060619
13:48:30|0.060619
13:48:31|0.060619
13:48:32|0.060619
13:48:34|0.060619
13:48:34|0.060619
13:48:36|0.060619
13:48:37|0.060619
13:48:39|0.060619
13:48:39|0.060619
13:48:40|0.060619
13:48:41|0.060619
13:48:42|0.060619
13:48:44|0.060619
13:48:45|0.060619
13:48:46|0.060694
13:48:46|0.060694
13:48:48|0.060694
13:48:49|0.060694
13:48:50|0.060694
13:48:51|0.060694
13:48:52|0.060625
13:48:53|0.060625
13:48:55|0.060622
13:48:56|0.060694
13:48:57|0.060694
13:48:58|0.060694
13:48:59|0.060694
13:49:01|0.060694
13:49:01|0.060694
13:49:02|0.060694
13:49:03|0.060694
13:49:04|0.060694
13:49:05|0.060694
13:49:06|0.060694
13:49:07|0.060694
13:49:08|0.060694
13:49:09|0.060694
13:49:11|0.060694
13:49:11|0.060694
13:49:12|0.060694
13:49:13|0.060693
13:49:15|0.060693
13:49:16|0.060693
13:49:16|0.060693
13:49:17|0.060619
13:49:19|0.060619
13:49:20|0.060619
13:49:20|0.060619
13:49:22|0.060619
13:49:22|0.060617
13:49:23|0.060597
13:49:25|0.060563
13:49:25|0.060563
13:49:27|0.060563
13:49:27|0.060563
13:49:29|0.060563
13:49:30|0.060563
13:49:31|0.060563
13:49:32|0.060564
13:49:33|0.060564
13:49:34|0.060503
13:49:35|0.060501
13:49:36|0.060595
13:49:37|0.060591
13:49:38|0.060484
13:49:39|0.060484
13:49:40|0.060484
13:49:41|0.060444
13:49:42|0.060444
13:49:43|0.060444
13:49:44|0.060444
13:49:45|0.060444
13:49:46|0.060479
13:49:47|0.0604
13:49:48|0.0604
13:49:49|0.0604
13:49:50|0.060441
13:49:51|0.060441
13:49:52|0.060441
13:49:54|0.060427
13:49:54|0.060427
13:49:55|0.060427
13:49:56|0.060427
13:49:57|0.060362
13:49:58|0.060362
13:49:59|0.060362
13:50:00|0.060362
13:50:01|0.060362
13:50:02|0.060284
13:50:03|0.060284
13:50:04|0.060284
13:50:05|0.060284
13:50:06|0.060404
13:50:07|0.060341
13:50:08|0.060367
13:50:09|0.060341
13:50:11|0.060341
13:50:11|0.060341
13:50:12|0.060427
13:50:13|0.060403
13:50:14|0.060465
13:50:16|0.060465
13:50:17|0.060541
13:50:17|0.060541
13:50:19|0.060541
13:50:19|0.060402
13:50:21|0.060333
13:50:21|0.060333
13:50:23|0.060333
13:50:24|0.060424
13:50:24|0.060424
13:50:25|0.060424
13:50:27|0.060424
13:50:28|0.060133
13:50:29|0.060005
13:50:30|0.060002
13:50:32|0.060039
13:50:33|0.060039
13:50:34|0.060077
13:50:35|0.060107
13:50:36|0.060143
13:50:36|0.060052
13:50:37|0.060045
13:50:39|0.060045
13:50:40|0.0602
13:50:41|0.060169
13:50:42|0.060169
13:50:43|0.060131
13:50:44|0.060131
13:50:45|0.060113
13:50:46|0.060113
13:50:47|0.060132
13:50:48|0.060132
13:50:49|0.060132
13:50:50|0.060132
13:50:51|0.060131
13:50:52|0.060131
13:50:55|0.060131
13:50:55|0.060131
13:50:57|0.060131
13:50:57|0.060075
13:50:58|0.060049
13:50:59|0.060097
13:51:00|0.060092
13:51:01|0.060092
13:51:02|0.059906
13:51:04|0.060024
13:51:04|0.060038
13:51:06|0.060023
13:51:06|0.059919
13:51:07|0.060022
13:51:09|0.060106
13:51:09|0.060106
13:51:11|0.06
13:51:12|0.060066
13:51:12|0.060066
13:51:14|0.060064
13:51:15|0.060064
13:51:15|0.059957
13:51:17|0.059957
13:51:17|0.060064
13:51:19|0.060063
13:51:20|0.060063
13:51:21|0.060063
13:51:21|0.060063
13:51:23|0.060063
13:51:24|0.060063
13:51:25|0.060063
13:51:26|0.060063
13:51:26|0.060063
13:51:28|0.060063
13:51:29|0.060063
13:51:30|0.060063
13:51:31|0.059873
13:51:32|0.05993
13:51:33|0.05993
13:51:35|0.05993
13:51:35|0.05993
13:51:36|0.05993
13:51:37|0.05998
13:51:39|0.05997
13:51:39|0.05997
13:51:40|0.059994
13:51:41|0.05993
13:51:42|0.05993
13:51:43|0.05993
13:51:44|0.05993
13:51:45|0.05993
13:51:46|0.05993
13:51:47|0.05993
13:51:48|0.05993
13:51:49|0.05987
13:51:50|0.05987
13:51:51|0.0599
13:51:52|0.0599
13:51:53|0.0599
13:51:54|0.059986
13:51:55|0.059986
13:51:56|0.059986
13:51:57|0.059835
13:51:58|0.059835
13:51:59|0.059835
13:52:00|0.059835
13:52:01|0.059835
13:52:02|0.05993
13:52:04|0.05993
13:52:05|0.05993
13:52:05|0.05993
13:52:07|0.05993
13:52:09|0.05993
13:52:09|0.05993
13:52:10|0.05993
13:52:11|0.05993
13:52:12|0.05993
13:52:14|0.05993
13:52:14|0.05993
13:52:15|0.05993
13:52:16|0.060028
13:52:18|0.06001
13:52:19|0.06001
13:52:19|0.059931
13:52:21|0.05993
13:52:21|0.05993
13:52:23|0.05993
13:52:23|0.05993
13:52:24|0.05993
13:52:26|0.059883
13:52:26|0.059883
13:52:27|0.059918
13:52:29|0.059918
13:52:30|0.059918
13:52:30|0.059918
13:52:31|0.059918
13:52:32|0.059918
13:52:33|0.059918
13:52:35|0.059918
13:52:36|0.059918
13:52:37|0.059918
13:52:37|0.059818
13:52:38|0.059913
13:52:40|0.059912
13:52:41|0.059912
13:52:42|0.059835
13:52:43|0.059912
13:52:44|0.05982
13:52:45|0.059798
13:52:46|0.059798
13:52:47|0.059798
13:52:48|0.059917
13:52:49|0.059962
13:52:50|0.059836
13:52:51|0.059836
13:52:52|0.059837
13:52:53|0.05994
13:52:54|0.05994
13:52:55|0.05994
13:52:56|0.059836
13:52:57|0.059836
13:52:58|0.059836
13:52:59|0.059964
13:53:00|0.059964
13:53:01|0.059964
13:53:02|0.059964
13:53:03|0.059855
13:53:04|0.059842
13:53:05|0.059842
13:53:06|0.059873
13:53:07|0.059996
13:53:08|0.059996
13:53:09|0.059996
13:53:10|0.059996
13:53:11|0.059996
13:53:12|0.059993
13:53:13|0.059993
13:53:14|0.059993
13:53:15|0.059993
13:53:16|0.059993
13:53:17|0.059993
13:53:18|0.059993
13:53:19|0.059996
13:53:20|0.059996
13:53:21|0.06002
13:53:22|0.06002
13:53:23|0.06002
13:53:24|0.06002
13:53:25|0.060064
13:53:26|0.060064
13:53:27|0.060064
13:53:28|0.060064
13:53:29|0.060064
13:53:30|0.060064
13:53:31|0.060064
13:53:32|0.060074
13:53:34|0.060074
13:53:35|0.060074
13:53:35|0.060074
13:53:36|0.06012
13:53:37|0.06012
13:53:39|0.06012
13:53:39|0.06012
13:53:40|0.06012
13:53:41|0.06004
13:53:43|0.060026
13:53:43|0.060026
13:53:45|0.060026
13:53:46|0.06007
13:53:47|0.059999
13:53:48|0.059999
13:53:49|0.06007
13:53:50|0.06007
13:53:51|0.06007
13:53:51|0.06007
13:53:53|0.06007
13:53:54|0.06007
13:53:54|0.06007
13:53:56|0.06007
13:53:57|0.06007
13:53:58|0.06007
13:53:58|0.06007
13:53:59|0.06007
13:54:01|0.06007
13:54:02|0.06007
13:54:03|0.060002
13:54:04|0.060002
13:54:04|0.060002
13:54:06|0.060002
13:54:07|0.060002
13:54:08|0.060002
13:54:09|0.060002
13:54:10|0.060032
13:54:10|0.060058
13:54:11|0.060058
13:54:13|0.06012
13:54:14|0.06012
13:54:14|0.06012
13:54:15|0.06012
13:54:17|0.060093
13:54:18|0.060155
13:54:18|0.060155
13:54:20|0.060155
13:54:21|0.060155
13:54:21|0.060155
13:54:25|0.060155
13:54:26|0.060157
13:54:27|0.060157
13:54:28|0.06011
13:54:29|0.06011
13:54:30|0.060109
13:54:31|0.060109
13:54:32|0.060111
13:54:33|0.060108
13:54:34|0.060108
13:54:36|0.060108
13:54:37|0.060108
13:54:38|0.060155
13:54:39|0.060155
13:54:40|0.060155
13:54:41|0.060155
13:54:42|0.060155
13:54:43|0.060155
13:54:44|0.060155
13:54:45|0.060155
13:54:46|0.060155
13:54:47|0.060155
13:54:48|0.060155
13:54:49|0.060155
13:54:50|0.060155
13:54:51|0.060155
13:54:52|0.060155
13:54:53|0.060155
13:54:54|0.060155
13:54:55|0.060155
13:54:56|0.060155
13:54:57|0.060155
13:54:58|0.060155
13:54:59|0.060155
13:55:00|0.060155
13:55:01|0.060155
13:55:02|0.060155
13:55:03|0.060063
13:55:04|0.060063
13:55:05|0.060063
13:55:06|0.060063
13:55:08|0.060063
13:55:08|0.060088
13:55:09|0.060088
13:55:10|0.060145
13:55:11|0.060145
13:55:12|0.060115
13:55:13|0.06009
13:55:14|0.06009
13:55:15|0.06009
13:55:16|0.06009
13:55:17|0.06009
13:55:19|0.06009
13:55:19|0.06009
13:55:20|0.06009
13:55:21|0.06009
13:55:22|0.06009
13:55:23|0.06009
13:55:24|0.06009
13:55:25|0.06009
13:55:26|0.06009
13:55:27|0.06009
13:55:28|0.06009
13:55:29|0.06009
13:55:30|0.06009
13:55:31|0.06009
13:55:32|0.06009
13:55:33|0.06009
13:55:35|0.06009
13:55:36|0.06009
13:55:37|0.06009
13:55:38|0.06009
13:55:39|0.06009
13:55:41|0.06009
13:55:42|0.06009
13:55:43|0.06004
13:55:44|0.06004
13:55:44|0.06004
13:55:46|0.060124
13:55:47|0.060124
13:55:48|0.060124
13:55:49|0.060124
13:55:50|0.060124
13:55:51|0.060124
13:55:52|0.060035
13:55:53|0.060035
13:55:54|0.060035
13:55:55|0.060035
13:55:56|0.060035
13:55:57|0.060035
13:55:58|0.060035
13:55:59|0.060035
13:56:00|0.060035
13:56:01|0.06005
13:56:02|0.06005
13:56:03|0.06005
13:56:04|0.06005
13:56:05|0.06005
13:56:06|0.06005
13:56:07|0.060201
13:56:08|0.060201
13:56:09|0.060201
13:56:10|0.060201
13:56:11|0.060217
13:56:13|0.060217
13:56:13|0.060217
13:56:14|0.060217
13:56:15|0.060217
13:56:16|0.060217
13:56:17|0.060217
13:56:18|0.060217
13:56:19|0.060217
13:56:20|0.060217
13:56:21|0.060217
13:56:22|0.060217
13:56:24|0.060249
13:56:24|0.060249
13:56:25|0.060249
13:56:26|0.060201
13:56:27|0.060249
13:56:29|0.060249
13:56:30|0.060249
13:56:31|0.060249
13:56:31|0.060249
13:56:33|0.060249
13:56:33|0.060249
13:56:35|0.060249
13:56:36|0.060249
13:56:38|0.060249
13:56:38|0.060201
13:56:39|0.060201
13:56:41|0.060201
13:56:42|0.060201
13:56:43|0.060201
13:56:44|0.060201
13:56:45|0.060201
13:56:46|0.060201
13:56:48|0.060201
13:56:49|0.060201
13:56:49|0.060201
13:56:51|0.060201
13:56:51|0.060201
13:56:52|0.060201
13:56:54|0.060201
13:56:55|0.060126
13:56:56|0.060126
13:56:57|0.060126
13:56:58|0.060126
13:56:59|0.060201
13:57:00|0.060105
13:57:00|0.060105
13:57:02|0.060105
13:57:02|0.060105
13:57:04|0.060105
13:57:05|0.060105
13:57:06|0.060105
13:57:07|0.060105
13:57:08|0.060105
13:57:09|0.060105
13:57:10|0.060105
13:57:11|0.060105
13:57:12|0.060105
13:57:13|0.0602
13:57:14|0.060249
13:57:15|0.060249
13:57:16|0.060249
13:57:17|0.060249
13:57:18|0.060249
13:57:19|0.060249
13:57:20|0.060249
13:57:21|0.060249
13:57:22|0.060249
13:57:24|0.060249
13:57:24|0.060249
13:57:25|0.060249
13:57:26|0.060249
13:57:27|0.060249
13:57:28|0.060249
13:57:29|0.060249
13:57:30|0.060249
13:57:31|0.060249
13:57:32|0.060174
13:57:33|0.060174
13:57:34|0.060225
13:57:35|0.060225
13:57:36|0.060225
13:57:37|0.060225
13:57:38|0.060225
13:57:40|0.060225
13:57:41|0.060225
13:57:42|0.060225
13:57:43|0.060225
13:57:43|0.060225
13:57:46|0.06022
13:57:47|0.06022
13:57:48|0.06022
13:57:49|0.06022
13:57:50|0.060128
13:57:50|0.060128
13:57:52|0.060128
13:57:52|0.060128
13:57:53|0.060128
13:57:55|0.060221
13:57:55|0.060221
13:57:57|0.060221
13:57:57|0.060221
13:57:59|0.060221
13:58:00|0.060221
13:58:00|0.060221
13:58:02|0.060128
13:58:02|0.060144
13:58:03|0.060144
13:58:05|0.060144
13:58:05|0.060128
13:58:06|0.060128
13:58:08|0.060057
13:58:08|0.060057
13:58:10|0.060057
13:58:11|0.060057
13:58:12|0.060057
13:58:13|0.060057
13:58:14|0.060057
13:58:15|0.060072
13:58:16|0.060072
13:58:17|0.060072
13:58:17|0.060072
13:58:18|0.060072
13:58:20|0.060072
13:58:20|0.060072
13:58:22|0.060072
13:58:23|0.060072
13:58:24|0.060052
13:58:25|0.060052
13:58:26|0.060052
13:58:27|0.060052
13:58:27|0.060052
13:58:28|0.060052
13:58:30|0.060052
13:58:31|0.060052
13:58:32|0.060052
13:58:33|0.060052
13:58:34|0.060052
13:58:35|0.060052
13:58:36|0.060052
13:58:37|0.060052
13:58:38|0.06005
13:58:39|0.06005
13:58:40|0.060051
13:58:42|0.060051
13:58:42|0.060051
13:58:43|0.060051
13:58:44|0.060051
13:58:45|0.060051
13:58:46|0.060051
13:58:47|0.060051
13:58:48|0.060051
13:58:49|0.060051
13:58:50|0.060051
13:58:51|0.060051
13:58:52|0.060002
13:58:55|0.060002
13:58:56|0.060002
13:58:57|0.060002
13:58:58|0.060002
13:58:59|0.060002
13:59:00|0.060002
13:59:01|0.060002
13:59:02|0.060085
13:59:03|0.060085
13:59:04|0.060085
13:59:05|0.060085
13:59:06|0.060085
13:59:07|0.060085
13:59:08|0.060085
13:59:09|0.060085
13:59:10|0.060085
13:59:11|0.060085
13:59:12|0.060085
13:59:13|0.060085
13:59:14|0.060085
13:59:15|0.060085
13:59:16|0.060085
13:59:17|0.060085
13:59:18|0.060085
13:59:19|0.060085
13:59:20|0.060085
13:59:22|0.060085
13:59:22|0.060085
13:59:24|0.060019
13:59:24|0.060019
13:59:26|0.060019
13:59:26|0.060019
13:59:28|0.06
13:59:29|0.06
13:59:30|0.06
13:59:31|0.059999
13:59:32|0.059999
13:59:33|0.06
13:59:33|0.059993
13:59:34|0.059993
13:59:35|0.059836
13:59:37|0.059919
13:59:37|0.059835
13:59:39|0.059835
13:59:40|0.059901
13:59:41|0.059835
13:59:42|0.059835
13:59:43|0.059835
13:59:44|0.059835
13:59:45|0.059835
13:59:46|0.059835
13:59:47|0.0598
13:59:48|0.059799
13:59:49|0.059799
13:59:50|0.059799
13:59:50|0.059732
13:59:52|0.059732
13:59:52|0.059768
13:59:54|0.059768
13:59:55|0.059799
13:59:56|0.059799
13:59:57|0.059928
13:59:58|0.059778
13:59:59|0.059778
14:00:00|0.059806
14:00:01|0.059806
14:00:01|0.059928
14:00:03|0.059928
14:00:03|0.059905
14:00:05|0.059905
14:00:06|0.059905
14:00:07|0.059854
14:00:08|0.059822
14:00:09|0.05984
14:00:11|0.059907
14:00:11|0.059907
14:00:12|0.059907
14:00:13|0.05984
14:00:14|0.05984
14:00:15|0.05984
14:00:17|0.05984
14:00:17|0.05984
14:00:18|0.05984
14:00:19|0.05984
14:00:20|0.05984
14:00:21|0.05984
14:00:23|0.05984
14:00:24|0.05984
14:00:24|0.05984
14:00:26|0.05984
14:00:27|0.059906
14:00:28|0.059906
14:00:29|0.059906
14:00:29|0.059906
14:00:31|0.059907
14:00:32|0.059907
14:00:33|0.059907
14:00:34|0.059926
14:00:35|0.059926
14:00:36|0.059962
14:00:37|0.059962
14:00:39|0.059962
14:00:40|0.059962
14:00:41|0.060007
14:00:41|0.060007
14:00:42|0.060033
14:00:44|0.060033
14:00:45|0.060033
14:00:45|0.060033
14:00:47|0.059915
14:00:48|0.059915
14:00:49|0.059915
14:00:51|0.059915
14:00:51|0.059915
14:00:52|0.059915
14:00:53|0.059915
14:00:54|0.059915
14:00:55|0.059915
14:00:56|0.059915
14:00:57|0.059915
14:00:58|0.059915
14:00:59|0.059915
14:01:00|0.059999
14:01:01|0.059999
14:01:02|0.059999
14:01:03|0.060007
14:01:04|0.060033
14:01:05|0.060033
14:01:06|0.060034
14:01:07|0.060034
14:01:08|0.060034
14:01:09|0.060033
14:01:10|0.060033
14:01:11|0.060033
14:01:14|0.060033
14:01:14|0.060049
14:01:15|0.060049
14:01:17|0.060049
14:01:18|0.060049
14:01:19|0.060033
14:01:20|0.060033
14:01:21|0.060033
14:01:22|0.060033
14:01:23|0.060049
14:01:23|0.060048
14:01:25|0.060048
14:01:26|0.060026
14:01:26|0.060026
14:01:28|0.060026
14:01:29|0.060026
14:01:30|0.060026
14:01:31|0.060026
14:01:32|0.060026
14:01:33|0.060026
14:01:34|0.060115
14:01:34|0.060173
14:01:35|0.060181
14:01:36|0.060181
14:01:37|0.060181
14:01:38|0.060181
14:01:40|0.060181
14:01:42|0.060181
14:01:43|0.060181
14:01:43|0.060181
14:01:44|0.06022
14:01:46|0.060241
14:01:47|0.060241
14:01:47|0.060241
14:01:48|0.060241
14:01:50|0.060241
14:01:51|0.060205
14:01:52|0.060205
14:01:53|0.060205
14:01:54|0.060205
14:01:55|0.060205
14:01:56|0.060205
14:01:57|0.060205
14:01:58|0.060237
14:01:59|0.060237
14:02:00|0.060237
14:02:01|0.060136
14:02:02|0.060136
14:02:03|0.060136
14:02:04|0.060249
14:02:06|0.060249
14:02:06|0.060234
14:02:07|0.060234
14:02:08|0.060234
14:02:09|0.06027
14:02:10|0.06027
14:02:11|0.06027
14:02:12|0.06027
14:02:13|0.06027
14:02:14|0.06027
14:02:15|0.06027
14:02:16|0.06027
14:02:17|0.06027
14:02:18|0.06027
14:02:19|0.060237
14:02:20|0.060237
14:02:21|0.060237
14:02:22|0.060237
14:02:23|0.060237
14:02:24|0.060147
14:02:25|0.060147
14:02:26|0.060147
14:02:27|0.060147
14:02:28|0.060147
14:02:29|0.060245
14:02:30|0.060269
14:02:31|0.060254
14:02:32|0.060254
14:02:33|0.060254
14:02:34|0.060254
14:02:35|0.060254
14:02:36|0.060254
14:02:37|0.060279
14:02:38|0.060279
14:02:39|0.060279
14:02:40|0.060204
14:02:42|0.060204
14:02:42|0.060204
14:02:43|0.060204
14:02:44|0.060204
14:02:46|0.060204
14:02:47|0.060204
14:02:48|0.060204
14:02:49|0.060204
14:02:50|0.060204
14:02:51|0.060204
14:02:52|0.060204
14:02:53|0.060204
14:02:54|0.060204
14:02:55|0.060204
14:02:56|0.060204
14:02:57|0.060204
14:02:59|0.060204
14:02:59|0.060204
14:03:00|0.060204
14:03:01|0.060204
14:03:02|0.060204
14:03:03|0.060204
14:03:04|0.060204
14:03:05|0.060204
14:03:06|0.060204
14:03:07|0.060204
14:03:08|0.060204
14:03:11|0.060204
14:03:11|0.060204
14:03:12|0.060204
14:03:13|0.060204
14:03:15|0.060204
14:03:16|0.060204
14:03:17|0.060204
14:03:18|0.060204
14:03:19|0.060204
14:03:20|0.06023
14:03:21|0.06023
14:03:22|0.06023
14:03:23|0.06023
14:03:23|0.06023
14:03:25|0.06023
14:03:26|0.06023
14:03:27|0.06023
14:03:28|0.06023
14:03:28|0.06023
14:03:29|0.06023
14:03:31|0.06023
14:03:32|0.06023
14:03:33|0.06023
14:03:34|0.06023
14:03:35|0.06023
14:03:36|0.060227
14:03:36|0.060227
14:03:38|0.060227
14:03:38|0.060227
14:03:40|0.060227
14:03:41|0.060227
14:03:43|0.060227
14:03:43|0.060383
14:03:44|0.060396
14:03:45|0.060396
14:03:46|0.060396
14:03:48|0.060396
14:03:49|0.060396
14:03:49|0.060396
14:03:50|0.060396
14:03:52|0.060396
14:03:53|0.060365
14:03:54|0.060365
14:03:55|0.060365
14:03:56|0.060365
14:03:57|0.060365
14:03:58|0.060365
14:03:59|0.060365
14:04:00|0.060365
14:04:01|0.060269
14:04:02|0.060204
14:04:03|0.060204
14:04:04|0.060204
14:04:05|0.060204
14:04:07|0.060204
14:04:07|0.060204
14:04:08|0.060204
14:04:09|0.060204
14:04:10|0.060204
14:04:12|0.060204
14:04:12|0.060204
14:04:13|0.060204
14:04:14|0.060255
14:04:15|0.060255
14:04:16|0.060255
14:04:17|0.060257
14:04:18|0.060257
14:04:19|0.0603
14:04:21|0.0603
14:04:21|0.0603
14:04:22|0.0603
14:04:23|0.0603
14:04:24|0.0603
14:04:26|0.060356
14:04:26|0.060356
14:04:27|0.060356
14:04:28|0.060356
14:04:29|0.060356
14:04:31|0.060356
14:04:31|0.0603
14:04:32|0.0603
14:04:33|0.0603
14:04:34|0.0603
14:04:35|0.060218
14:04:36|0.060327
14:04:37|0.060327
14:04:38|0.060328
14:04:39|0.060328
14:04:40|0.060328
14:04:42|0.060328
14:04:44|0.060328
14:04:44|0.060328
14:04:46|0.060328
14:04:47|0.060328
14:04:48|0.060328
14:04:49|0.060269
14:04:50|0.060269
14:04:51|0.060356
14:04:52|0.060356
14:04:53|0.060356
14:04:54|0.060356
14:04:55|0.060356
14:04:56|0.060356
14:04:57|0.060356
14:04:59|0.060356
14:04:59|0.060356
14:05:01|0.060356
14:05:02|0.060356
14:05:03|0.060356
14:05:04|0.060356
14:05:04|0.060356
14:05:06|0.060356
14:05:06|0.06028
14:05:07|0.060357
14:05:08|0.060357
14:05:10|0.060312
14:05:11|0.060312
14:05:11|0.060312
14:05:13|0.060312
14:05:14|0.060312
14:05:15|0.060312
14:05:16|0.060312
14:05:17|0.060312
14:05:18|0.06021
14:05:19|0.06021
14:05:20|0.06021
14:05:21|0.06021
14:05:22|0.06021
14:05:23|0.06021
14:05:24|0.06021
14:05:25|0.06021
14:05:26|0.06021
14:05:26|0.06021
14:05:28|0.06021
14:05:29|0.06021
14:05:30|0.06021
14:05:31|0.060224
14:05:32|0.060224
14:05:33|0.060224
14:05:34|0.060224
14:05:35|0.060224
14:05:36|0.060224
14:05:37|0.060224
14:05:38|0.060224
14:05:39|0.060224
14:05:41|0.060224
14:05:41|0.060224
14:05:42|0.060171
14:05:44|0.060171
14:05:45|0.060171
14:05:47|0.060171
14:05:47|0.060171
14:05:49|0.060171
14:05:50|0.060171
14:05:51|0.060171
14:05:52|0.060171
14:05:53|0.060171
14:05:54|0.060171
14:05:55|0.060171
14:05:55|0.060171
14:05:57|0.060171
14:05:58|0.060171
14:05:59|0.060171
14:06:00|0.060171
14:06:02|0.060103
14:06:03|0.060103
14:06:03|0.060165
14:06:04|0.060271
14:06:05|0.060104
14:06:06|0.060208
14:06:08|0.060208
14:06:09|0.060208
14:06:10|0.060208
14:06:11|0.060208
14:06:12|0.060208
14:06:13|0.060208
14:06:14|0.060208
14:06:15|0.060273
14:06:16|0.060273
14:06:17|0.060273
14:06:17|0.060135
14:06:19|0.060086
14:06:20|0.060086
14:06:21|0.060086
14:06:22|0.060086
14:06:22|0.06
14:06:24|0.06
14:06:24|0.06
14:06:25|0.060024
14:06:26|0.060024
14:06:28|0.060024
14:06:29|0.060024
14:06:30|0.060024
14:06:30|0.060024
14:06:32|0.060024
14:06:32|0.060024
14:06:34|0.060001
14:06:34|0.060001
14:06:36|0.060001
14:06:37|0.060001
14:06:37|0.060001
14:06:39|0.060001
14:06:40|0.060001
14:06:41|0.060001
14:06:41|0.060001
14:06:42|0.060001
14:06:44|0.060001
14:06:45|0.060024
14:06:47|0.060012
14:06:48|0.060012
14:06:48|0.060012
14:06:49|0.060012
14:06:51|0.060012
14:06:51|0.060012
14:06:53|0.060054
14:06:54|0.060054
14:06:55|0.060054
14:06:56|0.060054
14:06:57|0.060054
14:06:58|0.060054
14:06:59|0.060054
14:07:00|0.060054
14:07:02|0.060054
14:07:02|0.060012
14:07:03|0.060012
14:07:04|0.060012
14:07:05|0.060012
14:07:06|0.060012
14:07:08|0.0601
14:07:08|0.0601
14:07:10|0.0601
14:07:10|0.0601
14:07:12|0.0601
14:07:13|0.0601
14:07:14|0.060154
14:07:14|0.060154
14:07:15|0.06006
14:07:17|0.06006
14:07:17|0.06006
14:07:19|0.06006
14:07:20|0.06006
14:07:21|0.06006
14:07:22|0.06006
14:07:23|0.06006
14:07:24|0.060086
14:07:25|0.060086
14:07:26|0.060086
14:07:27|0.060086
14:07:28|0.0601
14:07:29|0.0601
14:07:30|0.0601
14:07:31|0.0601
14:07:31|0.0601
14:07:33|0.0601
14:07:33|0.0601
14:07:35|0.0601
14:07:36|0.0601
14:07:37|0.0601
14:07:38|0.0601
14:07:39|0.0601
14:07:39|0.0601
14:07:40|0.0601
14:07:41|0.060107
14:07:42|0.060107
14:07:44|0.060107
14:07:44|0.060107
14:07:46|0.060107
14:07:47|0.060107
14:07:49|0.060107
14:07:50|0.060107
14:07:50|0.060107
14:07:51|0.060107
14:07:52|0.060107
14:07:54|0.060107
14:07:55|0.060107
14:07:56|0.060107
14:07:57|0.06011
14:07:58|0.06011
14:07:58|0.060196
14:08:00|0.060196
14:08:01|0.060196
14:08:02|0.060196
14:08:03|0.060215
14:08:04|0.06024
14:08:05|0.060256
14:08:06|0.060196
14:08:07|0.060196
14:08:08|0.060196
14:08:09|0.060196
14:08:10|0.060196
14:08:11|0.060196
14:08:12|0.060196
14:08:13|0.060196
14:08:14|0.060196
14:08:15|0.060196
14:08:16|0.060196
14:08:17|0.060196
14:08:18|0.060196
14:08:19|0.060196
14:08:20|0.060235
14:08:21|0.060235
14:08:22|0.060235
14:08:23|0.060235
14:08:24|0.060235
14:08:26|0.060235
14:08:26|0.060235
14:08:27|0.060235
14:08:28|0.060235
14:08:29|0.060235
14:08:31|0.060235
14:08:31|0.060235
14:08:32|0.060235
14:08:33|0.060235
14:08:34|0.060235
14:08:35|0.060235
14:08:36|0.060235
14:08:37|0.060235
14:08:38|0.060235
14:08:39|0.060235
14:08:40|0.060233
14:08:41|0.060233
14:08:42|0.060233
14:08:43|0.060233
14:08:44|0.060233
14:08:45|0.060233
14:08:47|0.060233
14:08:48|0.060233
14:08:49|0.060233
14:08:51|0.060233
14:08:52|0.060233
14:08:53|0.060233
14:08:56|0.060233
14:08:57|0.060233
14:08:58|0.060233
14:08:59|0.060205
14:09:00|0.060205
14:09:00|0.060205
14:09:02|0.060205
14:09:02|0.060205
14:09:03|0.060205
14:09:05|0.060276
14:09:05|0.060276
14:09:07|0.060276
14:09:07|0.060276
14:09:09|0.060276
14:09:10|0.060276
14:09:11|0.0602
14:09:11|0.0602
14:09:12|0.0602
14:09:14|0.0602
14:09:15|0.0602
14:09:15|0.0602
14:09:17|0.0602
14:09:18|0.0602
14:09:18|0.0602
14:09:20|0.0602
14:09:21|0.0602
14:09:22|0.0602
14:09:22|0.0602
14:09:24|0.0602
14:09:25|0.0602
14:09:25|0.0602
14:09:27|0.0602
14:09:28|0.0602
14:09:29|0.0602
14:09:30|0.0602
14:09:31|0.0602
14:09:32|0.0602
14:09:33|0.0602
14:09:35|0.0602
14:09:35|0.0602
14:09:36|0.0602
14:09:37|0.0602
14:09:38|0.0602
14:09:40|0.06035
14:09:40|0.06035
14:09:41|0.06035
14:09:42|0.06035
14:09:43|0.060341
14:09:44|0.060341
14:09:45|0.060341
14:09:46|0.060341
14:09:48|0.060341
14:09:48|0.060341
14:09:49|0.060356
14:09:52|0.060356
14:09:52|0.060356
14:09:54|0.060356
14:09:55|0.060356
14:09:55|0.060372
14:09:57|0.060397
14:09:57|0.060399
14:09:58|0.060445
14:09:59|0.060459
14:10:01|0.060442
14:10:02|0.060442
14:10:03|0.060442
14:10:04|0.060447
14:10:05|0.060458
14:10:05|0.060469
14:10:07|0.060479
14:10:07|0.060479
14:10:09|0.060479
14:10:10|0.060479
14:10:11|0.060496
14:10:12|0.060496
14:10:13|0.060495
14:10:14|0.060495
14:10:15|0.060454
14:10:16|0.060454
14:10:17|0.060454
14:10:18|0.06042
14:10:19|0.060396
14:10:20|0.060396
14:10:21|0.060396
14:10:22|0.060396
14:10:23|0.060396
14:10:24|0.060396
14:10:25|0.060396
14:10:26|0.060396
14:10:27|0.060396
14:10:30|0.060396
14:10:31|0.060435
14:10:32|0.060435
14:10:33|0.060435
14:10:34|0.060426
14:10:35|0.060426
14:10:36|0.060426
14:10:37|0.060426
14:10:38|0.060426
14:10:39|0.060426
14:10:40|0.060426
14:10:41|0.060426
14:10:42|0.060378
14:10:43|0.060378
14:10:44|0.060378
14:10:45|0.060378
14:10:46|0.060378
14:10:47|0.060378
14:10:49|0.060378
14:10:49|0.060378
14:10:51|0.060378
14:10:51|0.060378
14:10:53|0.060335
14:10:54|0.060335
14:10:54|0.060335
14:10:55|0.0603
14:10:57|0.0603
14:10:58|0.060282
14:10:59|0.060282
14:11:00|0.060282
14:11:00|0.060282
14:11:02|0.060282
14:11:03|0.060282
14:11:04|0.060282
14:11:05|0.060282
14:11:06|0.060282
14:11:07|0.060282
14:11:08|0.060282
14:11:09|0.060282
14:11:10|0.060282
14:11:11|0.060282
14:11:12|0.060282
14:11:13|0.060282
14:11:14|0.060282
14:11:15|0.060282
14:11:16|0.060282
14:11:17|0.060282
14:11:18|0.060282
14:11:19|0.060282
14:11:20|0.060282
14:11:21|0.060282
14:11:22|0.060282
14:11:23|0.060282
14:11:24|0.060282
14:11:25|0.060282
14:11:26|0.060282
14:11:27|0.060282
14:11:28|0.060282
14:11:29|0.060282
14:11:30|0.060282
14:11:32|0.060282
14:11:32|0.060282
14:11:33|0.060282
14:11:34|0.060282
14:11:35|0.060282
14:11:36|0.060282
14:11:37|0.060282
14:11:38|0.060282
14:11:39|0.060282
14:11:40|0.060343
14:11:41|0.060343
14:11:42|0.060343
14:11:44|0.060343
14:11:44|0.060343
14:11:45|0.060343
14:11:47|0.060343
14:11:47|0.060343
14:11:50|0.060343
14:11:50|0.060343
14:11:52|0.060343
14:11:53|0.060343
14:11:54|0.060343
14:11:55|0.060343
14:11:56|0.060343
14:11:57|0.060343
14:11:58|0.060343
14:11:58|0.060343
14:12:00|0.060343
14:12:01|0.060343
14:12:02|0.060343
14:12:03|0.060343
14:12:04|0.060343
14:12:05|0.060343
14:12:06|0.060343
14:12:07|0.060343
14:12:08|0.060343
14:12:09|0.060343
14:12:10|0.060343
14:12:11|0.060343
14:12:12|0.060343
14:12:13|0.060343
14:12:14|0.060343
14:12:15|0.060343
14:12:16|0.060343
14:12:17|0.060343
14:12:18|0.060343
14:12:19|0.060343
14:12:20|0.060387
14:12:21|0.060387
14:12:22|0.060387
14:12:23|0.060387
14:12:24|0.060387
14:12:25|0.060387
14:12:26|0.060387
14:12:27|0.060479
14:12:28|0.060514
14:12:29|0.060514
14:12:30|0.060514
14:12:32|0.060514
14:12:32|0.060514
14:12:33|0.060532
14:12:34|0.060507
14:12:35|0.060507
14:12:36|0.060565
14:12:37|0.060565
14:12:38|0.060565
14:12:39|0.060565
14:12:40|0.060565
14:12:41|0.060565
14:12:43|0.060502
14:12:43|0.060502
14:12:44|0.060502
14:12:45|0.060502
14:12:47|0.060502
14:12:47|0.060502
14:12:48|0.060546
14:12:50|0.060546
14:12:51|0.060546
14:12:52|0.060546
14:12:52|0.06053
14:12:54|0.06053
14:12:55|0.06053
14:12:56|0.06053
14:12:57|0.06053
14:12:58|0.06053
14:12:59|0.060529
14:13:00|0.060501
14:13:01|0.060501
14:13:03|0.060501
14:13:03|0.060501
14:13:05|0.06054
14:13:05|0.06054
14:13:06|0.06054
14:13:08|0.06054
14:13:09|0.060534
14:13:09|0.060496
14:13:10|0.060496
14:13:11|0.060496
14:13:13|0.060538
14:13:14|0.060538
14:13:15|0.060538
14:13:15|0.060538
14:13:16|0.06048
14:13:17|0.06048
14:13:19|0.06044
14:13:20|0.060434
14:13:21|0.060434
14:13:21|0.060464
14:13:22|0.060464
14:13:23|0.060464
14:13:24|0.060549
14:13:25|0.060549
14:13:26|0.060464
14:13:28|0.060464
14:13:28|0.060464
14:13:29|0.060464
14:13:30|0.060464
14:13:31|0.060464
14:13:33|0.060464
14:13:34|0.060464
14:13:35|0.060931
14:13:35|0.060618
14:13:36|0.060559
14:13:37|0.060556
14:13:39|0.060556
14:13:39|0.060556
14:13:41|0.060556
14:13:42|0.0606
14:13:43|0.060541
14:13:44|0.06061
14:13:45|0.06061
14:13:46|0.060564
14:13:47|0.060542
14:13:48|0.060542
14:13:49|0.060542
14:13:50|0.060478
14:13:51|0.060478
14:13:53|0.060478
14:13:53|0.060478
14:13:55|0.060478
14:13:56|0.060478
14:13:57|0.060513
14:13:58|0.06045
14:13:59|0.06045
14:13:59|0.060589
14:14:01|0.060589
14:14:02|0.060589
14:14:03|0.060589
14:14:04|0.060589
14:14:04|0.060589
14:14:05|0.060589
14:14:06|0.060589
14:14:08|0.060589
14:14:09|0.060589
14:14:10|0.060589
14:14:11|0.060589
14:14:12|0.060589
14:14:13|0.060589
14:14:14|0.060589
14:14:14|0.060589
14:14:16|0.060589
14:14:17|0.060445
14:14:18|0.060445
14:14:19|0.060445
14:14:20|0.060445
14:14:21|0.060445
14:14:22|0.060445
14:14:23|0.060445
14:14:25|0.060445
14:14:25|0.060445
14:14:26|0.060495
14:14:27|0.060495
14:14:28|0.060495
14:14:30|0.060535
14:14:30|0.060535
14:14:31|0.060535
14:14:32|0.060555
14:14:33|0.060555
14:14:34|0.060555
14:14:35|0.060555
14:14:36|0.060555
14:14:37|0.060575
14:14:38|0.060575
14:14:40|0.060575
14:14:40|0.060575
14:14:41|0.060575
14:14:42|0.060575
14:14:43|0.060575
14:14:44|0.060575
14:14:45|0.060575
14:14:46|0.060575
14:14:47|0.060575
14:14:48|0.060575
14:14:49|0.060576
14:14:51|0.060576
14:14:52|0.06053
14:14:53|0.06053
14:14:54|0.060501
14:14:56|0.060501
14:14:56|0.060501
14:14:58|0.060501
14:14:59|0.060501
14:15:00|0.060578
14:15:01|0.060578
14:15:02|0.060502
14:15:04|0.060576
14:15:04|0.060576
14:15:05|0.060576
14:15:07|0.060576
14:15:07|0.060576
14:15:08|0.060631
14:15:09|0.060631
14:15:10|0.060631
14:15:11|0.060631
14:15:12|0.060631
14:15:13|0.060631
14:15:14|0.060517
14:15:15|0.060517
14:15:16|0.060517
14:15:17|0.060517
14:15:18|0.060517
14:15:19|0.060517
14:15:20|0.060517
14:15:21|0.060517
14:15:22|0.060517
14:15:23|0.060517
14:15:24|0.0605
14:15:25|0.0605
14:15:26|0.0605
14:15:27|0.0605
14:15:28|0.0605
14:15:30|0.0605
14:15:30|0.0605
14:15:31|0.0605
14:15:32|0.0605
14:15:34|0.0605
14:15:35|0.0605
14:15:36|0.0605
14:15:36|0.0605
14:15:38|0.0605
14:15:39|0.0605
14:15:40|0.0605
14:15:41|0.0605
14:15:42|0.0605
14:15:43|0.0605
14:15:44|0.0605
14:15:45|0.0605
14:15:46|0.0605
14:15:47|0.0605
14:15:48|0.060545
14:15:49|0.060546
14:15:50|0.060546
14:15:51|0.060546
14:15:52|0.060546
14:15:53|0.060546
14:15:54|0.060546
14:15:56|0.060546
14:15:57|0.060546
14:15:58|0.060546
14:15:59|0.060546
14:16:00|0.060546
14:16:01|0.060578
14:16:02|0.060578
14:16:03|0.060578
14:16:04|0.0606
14:16:04|0.0606
14:16:06|0.0606
14:16:07|0.0606
14:16:08|0.0606
14:16:09|0.0606
14:16:10|0.060695
14:16:11|0.060695
14:16:12|0.060744
14:16:13|0.060744
14:16:14|0.060744
14:16:15|0.060744
14:16:16|0.060744
14:16:18|0.060744
14:16:18|0.060744
14:16:19|0.060744
14:16:20|0.060682
14:16:21|0.060682
14:16:25|0.060682
14:16:25|0.060682
14:16:26|0.060682
14:16:27|0.060701
14:16:29|0.060701
14:16:29|0.060701
14:16:30|0.060701
14:16:31|0.060701
14:16:32|0.060701
14:16:33|0.060701
14:16:34|0.060701
14:16:35|0.060701
14:16:36|0.060701
14:16:37|0.060701
14:16:38|0.060701
14:16:40|0.060701
14:16:41|0.060701
14:16:42|0.060701
14:16:43|0.060701
14:16:44|0.060783
14:16:45|0.060738
14:16:46|0.060738
14:16:46|0.060794
14:16:47|0.060755
14:16:48|0.060755
14:16:50|0.060755
14:16:50|0.060687
14:16:52|0.060664
14:16:53|0.060664
14:16:54|0.060664
14:16:55|0.060664
14:16:57|0.060664
14:16:58|0.060664
14:16:59|0.060664
14:17:00|0.060664
14:17:01|0.060664
14:17:02|0.060664
14:17:03|0.060664
14:17:04|0.060664
14:17:06|0.060664
14:17:06|0.060664
14:17:07|0.060664
14:17:08|0.060664
14:17:09|0.060664
14:17:11|0.060672
14:17:11|0.060672
14:17:13|0.060672
14:17:13|0.060672
14:17:14|0.060672
14:17:16|0.060672
14:17:17|0.060672
14:17:17|0.060672
14:17:18|0.060672
14:17:19|0.060672
14:17:20|0.060672
14:17:22|0.060672
14:17:22|0.060672
14:17:24|0.060672
14:17:25|0.060672
14:17:25|0.060672
14:17:27|0.060672
14:17:28|0.060687
14:17:28|0.060687
14:17:30|0.060687
14:17:30|0.060687
14:17:32|0.060687
14:17:32|0.060687
14:17:33|0.060687
14:17:35|0.060687
14:17:35|0.060687
14:17:37|0.060687
14:17:37|0.060687
14:17:38|0.060687
14:17:39|0.060687
14:17:40|0.060687
14:17:42|0.060687
14:17:42|0.060687
14:17:43|0.060687
14:17:45|0.060687
14:17:45|0.060717
14:17:46|0.060717
14:17:48|0.060717
14:17:48|0.060717
14:17:49|0.060717
14:17:51|0.060774
14:17:51|0.060774
14:17:53|0.060774
14:17:54|0.060774
14:17:55|0.060775
14:17:56|0.060775
14:17:57|0.060775
14:17:58|0.060775
14:17:59|0.060775
14:18:00|0.060775
14:18:01|0.060775
14:18:02|0.060775
14:18:03|0.060775
14:18:04|0.060775
14:18:06|0.060775
14:18:06|0.060775
14:18:08|0.060775
14:18:09|0.060703
14:18:10|0.060743
14:18:11|0.060743
14:18:11|0.060796
14:18:13|0.060796
14:18:14|0.060796
14:18:14|0.060783
14:18:16|0.060783
14:18:17|0.060783
14:18:18|0.060783
14:18:19|0.060783
14:18:20|0.060707
14:18:21|0.060707
14:18:22|0.060707
14:18:23|0.060707
14:18:25|0.060707
14:18:25|0.060707
14:18:26|0.060707
14:18:27|0.060707
14:18:28|0.060707
14:18:29|0.060707
14:18:30|0.060707
14:18:31|0.060707
14:18:32|0.060707
14:18:33|0.060707
14:18:34|0.060707
14:18:35|0.060707
14:18:36|0.060707
14:18:37|0.060707
14:18:38|0.060707
14:18:39|0.060707
14:18:41|0.060724
14:18:41|0.060724
14:18:43|0.060724
14:18:43|0.060724
14:18:44|0.060724
14:18:45|0.060724
14:18:46|0.060724
14:18:47|0.060724
14:18:48|0.060724
14:18:49|0.060724
14:18:50|0.060724
14:18:51|0.060724
14:18:52|0.060724
14:18:53|0.060738
14:18:54|0.060738
14:18:55|0.060678
14:18:57|0.060678
14:18:58|0.060678
14:18:59|0.060678
14:19:00|0.060735
14:19:01|0.060735
14:19:02|0.060735
14:19:03|0.060675
14:19:04|0.060675
14:19:05|0.060675
14:19:06|0.060675
14:19:07|0.060675
14:19:08|0.060675
14:19:09|0.060675
14:19:10|0.060675
14:19:11|0.060675
14:19:12|0.060675
14:19:13|0.060675
14:19:15|0.060675
14:19:15|0.060675
14:19:16|0.060675
14:19:17|0.060675
14:19:18|0.060675
14:19:20|0.060713
14:19:21|0.060713
14:19:21|0.060713
14:19:23|0.060713
14:19:24|0.060713
14:19:25|0.060713
14:19:26|0.060677
14:19:27|0.060677
14:19:28|0.060677
14:19:29|0.060677
14:19:30|0.060634
14:19:31|0.060634
14:19:32|0.060634
14:19:33|0.060634
14:19:34|0.060634
14:19:35|0.060634
14:19:36|0.060602
14:19:37|0.060602
14:19:38|0.060602
14:19:39|0.060602
14:19:40|0.060602
14:19:41|0.060631
14:19:41|0.060631
14:19:43|0.060631
14:19:44|0.060631
14:19:44|0.060631
14:19:46|0.060631
14:19:47|0.060631
14:19:47|0.060631
14:19:48|0.060631
14:19:50|0.060629
14:19:51|0.060629
14:19:51|0.06065
14:19:53|0.060677
14:19:53|0.060672
14:19:55|0.060672
14:19:56|0.060664
14:19:57|0.060664
14:19:59|0.060686
14:20:00|0.06066
14:20:01|0.06066
14:20:02|0.06066
14:20:02|0.06066
14:20:04|0.060657
14:20:05|0.06065
14:20:06|0.060634
14:20:07|0.060633
14:20:08|0.060633
14:20:09|0.060614
14:20:10|0.060612
14:20:11|0.060611
14:20:12|0.060611
14:20:13|0.060612
14:20:14|0.060611
14:20:15|0.060611
14:20:16|0.060611
14:20:17|0.060611
14:20:18|0.060611
14:20:19|0.060611
14:20:20|0.060611
14:20:21|0.060611
14:20:22|0.060611
14:20:23|0.060611
14:20:24|0.060611
14:20:25|0.060611
14:20:26|0.060611
14:20:27|0.060611
14:20:28|0.060611
14:20:29|0.060611
14:20:30|0.060611
14:20:31|0.060611
14:20:32|0.060611
14:20:33|0.060611
14:20:34|0.060611
14:20:35|0.060611
14:20:36|0.060611
14:20:37|0.060611
14:20:38|0.060611
14:20:39|0.060611
14:20:40|0.060611
14:20:42|0.060611
14:20:43|0.060563
14:20:43|0.060564
14:20:45|0.060559
14:20:46|0.060555
14:20:46|0.060555
14:20:48|0.06054
14:20:49|0.06054
14:20:50|0.06054
14:20:50|0.060543
14:20:52|0.060543
14:20:53|0.060543
14:20:54|0.060543
14:20:54|0.06054
14:20:56|0.060513
14:20:57|0.060513
14:20:57|0.060513
14:20:59|0.060513
14:21:00|0.060513
14:21:01|0.060513
14:21:02|0.060513
14:21:03|0.0605
14:21:05|0.060472
14:21:05|0.060472
14:21:06|0.060452
14:21:07|0.060452
14:21:08|0.060452
14:21:09|0.060452
14:21:10|0.060452
14:21:11|0.060459
14:21:12|0.060451
14:21:13|0.060445
14:21:14|0.060445
14:21:16|0.060451
14:21:17|0.060453
14:21:18|0.060446
14:21:19|0.060445
14:21:19|0.060445
14:21:21|0.060489
14:21:21|0.060488
14:21:22|0.060488
14:21:24|0.060488
14:21:25|0.060486
14:21:25|0.060486
14:21:27|0.060486
14:21:28|0.060486
14:21:29|0.060487
14:21:30|0.060487
14:21:31|0.060487
14:21:32|0.060487
14:21:33|0.060489
14:21:33|0.060489
14:21:35|0.060489
14:21:36|0.060487
14:21:37|0.060486
14:21:38|0.060486
14:21:39|0.06048
14:21:40|0.06048
14:21:41|0.06048
14:21:42|0.06048
14:21:43|0.06048
14:21:43|0.060548
14:21:44|0.060548
14:21:46|0.060548
14:21:46|0.060548
14:21:48|0.060548
14:21:49|0.06048
14:21:50|0.060444
14:21:51|0.06036
14:21:52|0.060362
14:21:53|0.060366
14:21:54|0.060361
14:21:55|0.060361
14:21:56|0.060361
14:21:57|0.060361
14:21:58|0.060361
14:22:00|0.060361
14:22:00|0.060361
14:22:02|0.060361
14:22:03|0.060361
14:22:04|0.06036
14:22:05|0.060434
14:22:06|0.060434
14:22:07|0.060434
14:22:07|0.06047
14:22:09|0.06047
14:22:10|0.06047
14:22:11|0.06047
14:22:12|0.06047
14:22:12|0.06047
14:22:14|0.06047
14:22:15|0.06047
14:22:16|0.06047
14:22:17|0.060451
14:22:18|0.060451
14:22:20|0.060451
14:22:20|0.060451
14:22:21|0.060451
14:22:23|0.060451
14:22:23|0.060451
14:22:25|0.060363
14:22:26|0.060363
14:22:27|0.060363
14:22:27|0.060363
14:22:29|0.060363
14:22:29|0.060363
14:22:31|0.060363
14:22:32|0.060363
14:22:33|0.060363
14:22:33|0.060363
14:22:34|0.060363
14:22:35|0.060363
14:22:36|0.060363
14:22:37|0.060363
14:22:39|0.060363
14:22:39|0.060363
14:22:40|0.060362
14:22:41|0.060362
14:22:43|0.060362
14:22:43|0.060362
14:22:44|0.060362
14:22:46|0.060362
14:22:46|0.060362
14:22:47|0.060362
14:22:48|0.060362
14:22:50|0.060362
14:22:51|0.060362
14:22:52|0.060427
14:22:53|0.060427
14:22:54|0.060427
14:22:54|0.060427
14:22:55|0.060427
14:22:57|0.060393
14:22:58|0.060393
14:22:59|0.060393
14:23:00|0.060393
14:23:02|0.060393
14:23:02|0.060393
14:23:03|0.060393
14:23:05|0.06028
14:23:05|0.06028
14:23:07|0.06028
14:23:08|0.0603
14:23:08|0.0603
14:23:10|0.060211
14:23:10|0.060211
14:23:12|0.060211
14:23:13|0.060211
14:23:13|0.060211
14:23:14|0.060211
14:23:16|0.060259
14:23:17|0.060259
14:23:18|0.060259
14:23:19|0.060259
14:23:20|0.060259
14:23:21|0.060297
14:23:22|0.060296
14:23:23|0.060295
14:23:24|0.060285
14:23:25|0.060284
14:23:26|0.060276
14:23:27|0.060288
14:23:28|0.060287
14:23:29|0.06021
14:23:30|0.06021
14:23:31|0.060211
14:23:32|0.060211
14:23:33|0.06021
14:23:34|0.06021
14:23:35|0.06021
14:23:36|0.060169
14:23:37|0.060185
14:23:38|0.060185
14:23:39|0.060154
14:23:40|0.060154
14:23:41|0.06014
14:23:42|0.06014
14:23:43|0.060145
14:23:44|0.060131
14:23:45|0.060013
14:23:46|0.060013
14:23:47|0.060013
14:23:48|0.060101
14:23:49|0.060101
14:23:50|0.060101
14:23:51|0.060149
14:23:52|0.060149
14:23:53|0.060177
14:23:54|0.060193
14:23:55|0.060145
14:23:56|0.060145
14:23:57|0.060193
14:23:58|0.060193
14:23:59|0.060193
14:24:00|0.060193
14:24:01|0.060193
14:24:03|0.060193
14:24:04|0.060193
14:24:05|0.060193
14:24:06|0.06014
14:24:07|0.06014
14:24:08|0.060193
14:24:09|0.060193
14:24:10|0.060193
14:24:12|0.060193
14:24:13|0.060167
14:24:14|0.060223
14:24:15|0.060223
14:24:15|0.060223
14:24:17|0.060223
14:24:18|0.060223
14:24:19|0.060149
14:24:20|0.060149
14:24:21|0.060149
14:24:22|0.060149
14:24:24|0.060149
14:24:24|0.060149
14:24:25|0.060149
14:24:26|0.060149
14:24:27|0.060149
14:24:28|0.060149
14:24:29|0.060149
14:24:30|0.060149
14:24:31|0.060149
14:24:32|0.060165
14:24:34|0.060166
14:24:35|0.060216
14:24:36|0.060157
14:24:37|0.060166
14:24:37|0.060166
14:24:39|0.060166
14:24:39|0.060153
14:24:41|0.060153
14:24:42|0.060153
14:24:43|0.060153
14:24:44|0.060241
14:24:45|0.060241
14:24:46|0.060241
14:24:46|0.060241
14:24:48|0.060241
14:24:49|0.060236
14:24:50|0.060152
14:24:51|0.060152
14:24:52|0.060152
14:24:53|0.060134
14:24:54|0.060134
14:24:55|0.060181
14:24:56|0.060181
14:24:57|0.060109
14:24:58|0.060151
14:24:59|0.060151
14:25:00|0.060151
14:25:01|0.060151
14:25:02|0.060174
14:25:03|0.060174
14:25:04|0.060174
14:25:05|0.060174
14:25:07|0.060174
14:25:08|0.0601
14:25:09|0.0601
14:25:10|0.0601
14:25:11|0.060142
14:25:12|0.060159
14:25:13|0.060159
14:25:13|0.060193
14:25:14|0.060193
14:25:16|0.060194
14:25:17|0.060218
14:25:18|0.060218
14:25:19|0.060218
14:25:20|0.060142
14:25:22|0.060142
14:25:22|0.060142
14:25:23|0.060142
14:25:24|0.060142
14:25:25|0.060142
14:25:26|0.060208
14:25:27|0.060208
14:25:28|0.060208
14:25:29|0.060094
14:25:30|0.060094
14:25:31|0.060094
14:25:32|0.060094
14:25:34|0.060094
14:25:35|0.060202
14:25:36|0.060202
14:25:37|0.060202
14:25:38|0.060202
14:25:39|0.060202
14:25:40|0.060119
14:25:41|0.060083
14:25:42|0.060083
14:25:43|0.060083
14:25:44|0.060083
14:25:45|0.060051
14:25:46|0.060051
14:25:47|0.060051
14:25:48|0.060051
14:25:49|0.060051
14:25:50|0.060149
14:25:51|0.060149
14:25:52|0.060149
14:25:53|0.060149
14:25:55|0.060149
14:25:55|0.060149
14:25:56|0.060149
14:25:57|0.060149
14:25:58|0.060149
14:25:59|0.060089
14:26:01|0.060099
14:26:01|0.060107
14:26:02|0.06013
14:26:03|0.060107
14:26:05|0.060105
14:26:06|0.060105
14:26:07|0.060134
14:26:08|0.060102
14:26:09|0.060102
14:26:11|0.060121
14:26:11|0.060121
14:26:12|0.060121
14:26:13|0.060121
14:26:14|0.060121
14:26:16|0.060121
14:26:16|0.060121
14:26:17|0.060121
14:26:18|0.060121
14:26:19|0.060099
14:26:21|0.060121
14:26:21|0.060072
14:26:22|0.060072
14:26:23|0.060131
14:26:24|0.060131
14:26:26|0.060131
14:26:27|0.060174
14:26:27|0.060174
14:26:28|0.060174
14:26:30|0.060174
14:26:34|0.060174
14:26:35|0.060116
14:26:36|0.060116
14:26:37|0.060141
14:26:38|0.060141
14:26:39|0.060125
14:26:40|0.060138
14:26:41|0.060126
14:26:42|0.060126
14:26:43|0.060125
14:26:44|0.060124
14:26:45|0.060091
14:26:46|0.060133
14:26:47|0.060133
14:26:48|0.06017
14:26:49|0.060185
14:26:50|0.060185
14:26:51|0.060185
14:26:52|0.060218
14:26:53|0.060218
14:26:54|0.060179
14:26:55|0.060179
14:26:56|0.060179
14:26:57|0.060125
14:26:58|0.060125
14:26:59|0.060212
14:27:00|0.060212
14:27:01|0.060183
14:27:02|0.060183
14:27:03|0.060187
14:27:05|0.060187
14:27:05|0.060176
14:27:07|0.060176
14:27:07|0.060176
14:27:08|0.060176
14:27:09|0.060176
14:27:10|0.060176
14:27:12|0.060176
14:27:13|0.060183
14:27:14|0.060183
14:27:15|0.060183
14:27:15|0.060183
14:27:17|0.060218
14:27:17|0.060218
14:27:19|0.060167
14:27:20|0.060164
14:27:20|0.060164
14:27:22|0.060164
14:27:23|0.060164
14:27:24|0.0601
14:27:25|0.060064
14:27:26|0.060096
14:27:27|0.060096
14:27:28|0.060048
14:27:28|0.060117
14:27:29|0.060079
14:27:31|0.060024
14:27:32|0.060026
14:27:33|0.060058
14:27:34|0.060058
14:27:35|0.060119
14:27:36|0.060119
14:27:37|0.060098
14:27:37|0.060069
14:27:39|0.060069
14:27:40|0.060127
14:27:41|0.060098
14:27:41|0.060098
14:27:43|0.060098
14:27:44|0.060098
14:27:45|0.060098
14:27:46|0.060075
14:27:47|0.060075
14:27:48|0.060075
14:27:49|0.060122
14:27:53|0.060122
14:27:54|0.060122
14:27:55|0.060122
14:27:56|0.060122
14:27:57|0.06009
14:27:58|0.06009
14:27:59|0.06009
14:28:00|0.06009
14:28:01|0.06009
14:28:02|0.06009
14:28:03|0.060105
14:28:04|0.060106
14:28:06|0.060111
14:28:06|0.060127
14:28:07|0.060127
14:28:09|0.060127
14:28:10|0.060075
14:28:10|0.060075
14:28:12|0.060075
14:28:13|0.060075
14:28:14|0.060034
14:28:15|0.060075
14:28:15|0.060075
14:28:16|0.060142
14:28:17|0.060034
14:28:19|0.060034
14:28:19|0.060034
14:28:20|0.060034
14:28:22|0.060034
14:28:22|0.060034
14:28:24|0.060034
14:28:24|0.060071
14:28:25|0.060071
14:28:26|0.060071
14:28:27|0.060071
14:28:28|0.060071
14:28:30|0.060071
14:28:31|0.060035
14:28:32|0.060035
14:28:33|0.060035
14:28:34|0.060035
14:28:35|0.060035
14:28:36|0.060075
14:28:37|0.060059
14:28:38|0.060059
14:28:39|0.060059
14:28:40|0.060075
14:28:41|0.060087
14:28:42|0.060087
14:28:43|0.060087
14:28:44|0.060087
14:28:45|0.060087
14:28:46|0.060113
14:28:48|0.060087
14:28:48|0.060059
14:28:49|0.060059
14:28:50|0.060059
14:28:52|0.060059
14:28:52|0.060059
14:28:53|0.060157
14:28:54|0.060157
14:28:56|0.060157
14:28:56|0.060157
14:28:58|0.060188
14:28:59|0.060192
14:28:59|0.060273
14:29:01|0.060273
14:29:01|0.060273
14:29:03|0.060273
14:29:03|0.060149
14:29:05|0.060149
14:29:05|0.060259
14:29:07|0.060211
14:29:08|0.060211
14:29:09|0.060227
14:29:10|0.060186
14:29:11|0.060158
14:29:12|0.060223
14:29:13|0.060223
14:29:14|0.060223
14:29:16|0.060223
14:29:17|0.060223
14:29:17|0.060252
14:29:18|0.060252
14:29:20|0.060252
14:29:21|0.060229
14:29:22|0.060229
14:29:23|0.060197
14:29:23|0.060197
14:29:24|0.060138
14:29:26|0.060138
14:29:26|0.060138
14:29:27|0.060138
14:29:28|0.060138
14:29:30|0.060081
14:29:30|0.060093
14:29:31|0.060093
14:29:32|0.060093
14:29:34|0.060093
14:29:34|0.060093
14:29:36|0.060093
14:29:37|0.060138
14:29:37|0.060152
14:29:38|0.060152
14:29:40|0.060152
14:29:40|0.060152
14:29:42|0.060152
14:29:42|0.060133
14:29:43|0.060153
14:29:44|0.060153
14:29:45|0.060153
14:29:46|0.060153
14:29:47|0.060154
14:29:48|0.060154
14:29:49|0.060154
14:29:50|0.060096
14:29:52|0.060096
14:29:53|0.060169
14:29:53|0.060169
14:29:55|0.060169
14:29:56|0.060169
14:29:56|0.060169
14:29:57|0.060169
14:29:59|0.060169
14:29:59|0.060169
14:30:00|0.060169
14:30:02|0.060169
14:30:02|0.060145
14:30:03|0.060091
14:30:04|0.060105
14:30:06|0.06012
14:30:06|0.06012
14:30:07|0.06012
14:30:08|0.06012
14:30:10|0.06012
14:30:11|0.060092
14:30:12|0.060092
14:30:14|0.060092
14:30:14|0.060133
14:30:15|0.060133
14:30:17|0.060133
14:30:17|0.060106
14:30:18|0.060106
14:30:20|0.06009
14:30:20|0.060119
14:30:21|0.060119
14:30:22|0.06006
14:30:23|0.06006
14:30:25|0.06006
14:30:25|0.06006
14:30:26|0.06006
14:30:28|0.060139
14:30:28|0.060139
14:30:29|0.060031
14:30:30|0.060062
14:30:31|0.060062
14:30:32|0.060062
14:30:33|0.060062
14:30:34|0.060062
14:30:35|0.060062
14:30:36|0.060062
14:30:37|0.060062
14:30:39|0.060045
14:30:39|0.060045
14:30:40|0.06003
14:30:41|0.06003
14:30:43|0.060045
14:30:44|0.06003
14:30:44|0.060035
14:30:45|0.060035
14:30:46|0.060035
14:30:47|0.060045
14:30:49|0.060045
14:30:50|0.06
14:30:50|0.060021
14:30:52|0.060045
14:30:52|0.060045
14:30:53|0.060045
14:30:55|0.060045
14:30:56|0.06
14:30:56|0.060044
14:30:57|0.060044
14:30:58|0.06
14:30:59|0.06
14:31:01|0.06
14:31:02|0.06
14:31:03|0.060068
14:31:04|0.060095
14:31:05|0.060095
14:31:07|0.060094
14:31:08|0.060094
14:31:09|0.060011
14:31:10|0.060011
14:31:11|0.060011
14:31:12|0.060011
14:31:13|0.060011
14:31:14|0.060011
14:31:15|0.060011
14:31:16|0.060011
14:31:17|0.060002
14:31:18|0.060002
14:31:19|0.060002
14:31:20|0.060059
14:31:21|0.060096
14:31:22|0.060096
14:31:23|0.060116
14:31:24|0.060116
14:31:25|0.060116
14:31:26|0.060116
14:31:28|0.060144
14:31:28|0.060144
14:31:29|0.060144
14:31:31|0.060144
14:31:31|0.060142
14:31:32|0.060142
14:31:33|0.060142
14:31:34|0.060142
14:31:36|0.060142
14:31:36|0.060153
14:31:37|0.060153
14:31:39|0.060153
14:31:39|0.060069
14:31:41|0.060069
14:31:42|0.060069
14:31:43|0.060069
14:31:43|0.060147
14:31:45|0.060147
14:31:45|0.060055
14:31:47|0.060055
14:31:47|0.060055
14:31:49|0.060055
14:31:49|0.060055
14:31:51|0.060059
14:31:52|0.060143
14:31:53|0.060143
14:31:54|0.060143
14:31:54|0.060143
14:31:56|0.060143
14:31:57|0.060075
14:31:58|0.060075
14:31:59|0.060075
14:32:00|0.060075
14:32:01|0.060075
14:32:01|0.060075
14:32:03|0.060156
14:32:04|0.060156
14:32:04|0.060156
14:32:05|0.060156
14:32:06|0.060156
14:32:09|0.060156
14:32:09|0.060156
14:32:10|0.060156
14:32:11|0.060156
14:32:12|0.060147
14:32:13|0.060147
14:32:14|0.060147
14:32:15|0.060022
14:32:17|0.060022
14:32:18|0.060022
14:32:19|0.060022
14:32:20|0.060022
14:32:21|0.060022
14:32:22|0.060022
14:32:23|0.060046
14:32:23|0.060046
14:32:25|0.060046
14:32:25|0.060049
14:32:27|0.060049
14:32:27|0.060049
14:32:29|0.060049
14:32:30|0.060049
14:32:31|0.060049
14:32:32|0.060049
14:32:33|0.060049
14:32:34|0.060064
14:32:35|0.060098
14:32:36|0.060098
14:32:36|0.060098
14:32:38|0.060098
14:32:39|0.060071
14:32:40|0.060071
14:32:41|0.060071
14:32:41|0.060071
14:32:42|0.060071
14:32:44|0.060071
14:32:44|0.060071
14:32:46|0.060071
14:32:47|0.060121
14:32:48|0.060121
14:32:48|0.060078
14:32:49|0.060078
14:32:51|0.060078
14:32:52|0.060078
14:32:53|0.060078
14:32:53|0.060078
14:32:54|0.060092
14:32:56|0.060236
14:32:56|0.060236
14:32:58|0.060247
14:32:59|0.060247
14:33:00|0.060247
14:33:01|0.06027
14:33:02|0.06027
14:33:03|0.06027
14:33:04|0.06027
14:33:05|0.06027
14:33:06|0.06027
14:33:07|0.06027
14:33:08|0.060284
14:33:09|0.060284
14:33:10|0.060284
14:33:12|0.060284
14:33:13|0.060284
14:33:14|0.060284
14:33:15|0.060284
14:33:15|0.060284
14:33:17|0.060284
14:33:18|0.060284
14:33:18|0.060284
14:33:20|0.060284
14:33:20|0.060284
14:33:22|0.060284
14:33:23|0.060282
14:33:23|0.060282
14:33:25|0.060282
14:33:26|0.060282
14:33:27|0.060282
14:33:28|0.060282
14:33:29|0.060279
14:33:30|0.060279
14:33:31|0.060279
14:33:31|0.060279
14:33:33|0.060279
14:33:33|0.060279
14:33:35|0.060262
14:33:36|0.060328
14:33:37|0.060328
14:33:38|0.060328
14:33:39|0.060328
14:33:40|0.060328
14:33:41|0.060328
14:33:42|0.060328
14:33:43|0.060328
14:33:44|0.060328
14:33:44|0.060328
14:33:45|0.060328
14:33:46|0.060328
14:33:48|0.060328
14:33:48|0.060328
14:33:50|0.060328
14:33:51|0.060328
14:33:51|0.060355
14:33:53|0.060409
14:33:54|0.060409
14:33:55|0.06035
14:33:56|0.06035
14:33:57|0.06035
14:33:58|0.060325
14:33:59|0.060325
14:34:00|0.060408
14:34:01|0.060408
14:34:02|0.060408
14:34:03|0.060408
14:34:04|0.060408
14:34:05|0.060408
14:34:06|0.060408
14:34:07|0.060408
14:34:08|0.060408
14:34:09|0.060326
14:34:10|0.060326
14:34:11|0.060326
14:34:12|0.060326
14:34:13|0.060326
14:34:14|0.060326
14:34:15|0.060326
14:34:16|0.060326
14:34:18|0.060326
14:34:18|0.060354
14:34:19|0.06035
14:34:20|0.06035
14:34:21|0.06035
14:34:22|0.06035
14:34:23|0.06035
14:34:24|0.06035
14:34:25|0.06035
14:34:26|0.060377
14:34:27|0.060377
14:34:28|0.060377
14:34:29|0.060377
14:34:30|0.060377
14:34:31|0.060408
14:34:32|0.060408
14:34:34|0.060408
14:34:34|0.060408
14:34:36|0.060408
14:34:36|0.060408
14:34:38|0.06037
14:34:39|0.06035
14:34:39|0.06035
14:34:40|0.06035
14:34:42|0.06035
14:34:42|0.06035
14:34:44|0.06035
14:34:45|0.06035
14:34:46|0.06035
14:34:47|0.06035
14:34:48|0.06035
14:34:50|0.06035
14:34:50|0.06035
14:34:51|0.060352
14:34:52|0.060352
14:34:53|0.060352
14:34:54|0.060352
14:34:56|0.060352
14:34:56|0.060352
14:34:57|0.060352
14:34:58|0.060352
14:34:59|0.060352
14:35:00|0.060352
14:35:01|0.060352
14:35:02|0.060352
14:35:03|0.06035
14:35:04|0.06035
14:35:05|0.060328
14:35:06|0.060328
14:35:07|0.060328
14:35:08|0.060328
14:35:10|0.060328
14:35:11|0.060326
14:35:12|0.06027
14:35:13|0.06027
14:35:14|0.06027
14:35:15|0.06027
14:35:17|0.06027
14:35:17|0.06027
14:35:18|0.06027
14:35:20|0.060184
14:35:21|0.060184
14:35:22|0.060184
14:35:22|0.060185
14:35:24|0.060185
14:35:24|0.060185
14:35:25|0.060185
14:35:26|0.060293
14:35:27|0.060293
14:35:29|0.060293
14:35:30|0.060293
14:35:31|0.060293
14:35:32|0.060293
14:35:32|0.060293
14:35:33|0.060236
14:35:34|0.060236
14:35:35|0.060316
14:35:37|0.060316
14:35:37|0.060316
14:35:38|0.060316
14:35:39|0.060316
14:35:41|0.060314
14:35:41|0.060314
14:35:43|0.060314
14:35:43|0.060168
14:35:44|0.060168
14:35:46|0.060168
14:35:47|0.060168
14:35:48|0.060176
14:35:49|0.060176
14:35:50|0.060175
14:35:51|0.060175
14:35:53|0.060175
14:35:54|0.060175
14:35:55|0.060175
14:35:56|0.060175
14:35:57|0.060175
14:35:58|0.060175
14:35:59|0.060175
14:36:01|0.060175
14:36:01|0.060175
14:36:02|0.060175
14:36:03|0.060175
14:36:04|0.060175
14:36:05|0.060175
14:36:06|0.060175
14:36:07|0.060175
14:36:08|0.060175
14:36:09|0.060175
14:36:10|0.060045
14:36:11|0.060045
14:36:12|0.060045
14:36:13|0.060045
14:36:14|0.060045
14:36:15|0.060045
14:36:16|0.060045
14:36:17|0.060045
14:36:19|0.060045
14:36:20|0.060053
14:36:21|0.060053
14:36:22|0.060053
14:36:22|0.060053
14:36:23|0.060053
14:36:24|0.060053
14:36:26|0.060053
14:36:27|0.060053
14:36:28|0.060053
14:36:29|0.060053
14:36:30|0.060053
14:36:31|0.060023
14:36:32|0.060023
14:36:33|0.060023
14:36:34|0.060023
14:36:35|0.06
14:36:36|0.060001
14:36:37|0.060001
14:36:38|0.060001
14:36:39|0.060001
14:36:40|0.060001
14:36:42|0.060001
14:36:42|0.060001
14:36:43|0.060001
14:36:44|0.060001
14:36:45|0.060001
14:36:47|0.060001
14:36:47|0.060001
14:36:49|0.060001
14:36:50|0.060001
14:36:50|0.060001
14:36:52|0.06
14:36:53|0.059978
14:36:53|0.059955
14:36:54|0.059955
14:36:56|0.059955
14:36:56|0.059954
14:36:57|0.059954
14:36:59|0.059954
14:36:59|0.059895
14:37:01|0.059895
14:37:02|0.059895
14:37:03|0.059937
14:37:04|0.059937
14:37:05|0.059877
14:37:06|0.059878
14:37:07|0.059878
14:37:08|0.059878
14:37:09|0.059878
14:37:10|0.059878
14:37:11|0.059878
14:37:12|0.059933
14:37:13|0.059933
14:37:14|0.059933
14:37:16|0.059933
14:37:16|0.059933
14:37:17|0.05989
14:37:18|0.05989
14:37:19|0.05984
14:37:21|0.059876
14:37:21|0.059876
14:37:22|0.059834
14:37:23|0.059848
14:37:25|0.059848
14:37:26|0.059848
14:37:27|0.059785
14:37:28|0.059785
14:37:29|0.059785
14:37:30|0.059785
14:37:32|0.05976
14:37:32|0.059783
14:37:33|0.059783
14:37:34|0.059756
14:37:35|0.059756
14:37:37|0.059756
14:37:37|0.059749
14:37:38|0.059731
14:37:39|0.059731
14:37:40|0.05965
14:37:42|0.059622
14:37:42|0.0596
14:37:43|0.0596
14:37:45|0.0596
14:37:45|0.0596
14:37:47|0.0596
14:37:47|0.0596
14:37:48|0.059697
14:37:50|0.0597
14:37:50|0.0597
14:37:53|0.0597
14:37:54|0.059646
14:37:55|0.059675
14:37:55|0.059675
14:37:57|0.059675
14:37:58|0.059638
14:37:59|0.059638
14:38:00|0.059609
14:38:01|0.059609
14:38:02|0.059609
14:38:03|0.059602
14:38:04|0.059573
14:38:05|0.059571
14:38:05|0.059571
14:38:07|0.059552
14:38:07|0.059598
14:38:09|0.059453
14:38:10|0.059453
14:38:11|0.059453
14:38:12|0.05948
14:38:13|0.05956
14:38:15|0.059451
14:38:15|0.059451
14:38:16|0.059604
14:38:18|0.059604
14:38:19|0.059604
14:38:20|0.059604
14:38:21|0.059472
14:38:21|0.059501
14:38:22|0.059501
14:38:24|0.059501
14:38:25|0.059501
14:38:26|0.059501
14:38:26|0.059551
14:38:28|0.059551
14:38:29|0.059551
14:38:30|0.059456
14:38:31|0.059563
14:38:32|0.059563
14:38:33|0.059454
14:38:34|0.059454
14:38:35|0.059454
14:38:36|0.059454
14:38:37|0.059517
14:38:38|0.059517
14:38:39|0.059517
14:38:40|0.059438
14:38:41|0.059417
14:38:42|0.059355
14:38:43|0.059306
14:38:44|0.059385
14:38:45|0.059369
14:38:46|0.05941
14:38:47|0.05941
14:38:48|0.059414
14:38:49|0.059414
14:38:50|0.0593
14:38:51|0.059302
14:38:53|0.0593
14:38:53|0.0593
14:38:54|0.05934
14:38:55|0.0593
14:38:56|0.0593
14:38:57|0.059322
14:38:58|0.0593
14:38:59|0.0593
14:39:01|0.0593
14:39:01|0.0593
14:39:03|0.059329
14:39:04|0.059348
14:39:05|0.059348
14:39:05|0.059348
14:39:07|0.059348
14:39:08|0.059348
14:39:09|0.059279
14:39:10|0.059379
14:39:11|0.059278
14:39:12|0.059278
14:39:13|0.059241
14:39:14|0.059241
14:39:14|0.059241
14:39:16|0.059279
14:39:18|0.059279
14:39:18|0.059279
14:39:20|0.059279
14:39:21|0.059279
14:39:22|0.059279
14:39:22|0.059364
14:39:24|0.059282
14:39:25|0.059282
14:39:26|0.059396
14:39:27|0.059396
14:39:28|0.059473
14:39:29|0.059473
14:39:30|0.059473
14:39:31|0.059513
14:39:32|0.059362
14:39:33|0.059557
14:39:34|0.059557
14:39:35|0.05949
14:39:36|0.05949
14:39:37|0.05949
14:39:38|0.05949
14:39:39|0.05949
14:39:40|0.059355
14:39:41|0.059355
14:39:42|0.059355
14:39:43|0.059355
14:39:44|0.059369
14:39:46|0.0594
14:39:46|0.0594
14:39:48|0.0594
14:39:48|0.0594
14:39:49|0.059501
14:39:51|0.059413
14:39:51|0.059413
14:39:53|0.059413
14:39:53|0.059413
14:39:55|0.059413
14:39:55|0.059413
14:39:56|0.059413
14:39:57|0.059413
14:39:59|0.059413
14:40:00|0.059413
14:40:00|0.059413
14:40:02|0.059413
14:40:03|0.059413
14:40:04|0.059413
14:40:04|0.059458
14:40:05|0.059458
14:40:08|0.059456
14:40:08|0.059456
14:40:09|0.059456
14:40:10|0.05943
14:40:11|0.05943
14:40:13|0.05943
14:40:14|0.059417
14:40:14|0.059417
14:40:15|0.059461
14:40:17|0.059461
14:40:19|0.059461
14:40:20|0.059494
14:40:21|0.059494
14:40:22|0.059494
14:40:22|0.059494
14:40:24|0.059494
14:40:25|0.059494
14:40:26|0.059494
14:40:27|0.059494
14:40:28|0.059494
14:40:30|0.059494
14:40:30|0.059494
14:40:31|0.059494
14:40:32|0.059494
14:40:33|0.059494
14:40:34|0.059494
14:40:35|0.059506
14:40:36|0.059506
14:40:37|0.059484
14:40:38|0.05949
14:40:39|0.05949
14:40:41|0.05949
14:40:41|0.05949
14:40:42|0.059432
14:40:43|0.059432
14:40:45|0.059432
14:40:46|0.059432
14:40:46|0.059432
14:40:48|0.059432
14:40:48|0.059432
14:40:50|0.059432
14:40:51|0.059432
14:40:51|0.059432
14:40:53|0.059432
14:40:53|0.059432
14:40:54|0.059441
14:40:55|0.059441
14:40:56|0.059441
14:40:57|0.05949
14:40:59|0.05949
14:41:00|0.05949
14:41:01|0.05949
14:41:01|0.05949
14:41:03|0.05949
14:41:04|0.05949
14:41:05|0.059533
14:41:06|0.059495
14:41:07|0.059376
14:41:08|0.059376
14:41:08|0.059356
14:41:09|0.059491
14:41:10|0.05952
14:41:12|0.05952
14:41:12|0.05952
14:41:13|0.05952
14:41:15|0.05952
14:41:16|0.05952
14:41:17|0.059533
14:41:18|0.059533
14:41:20|0.059533
14:41:21|0.05952
14:41:21|0.05952
14:41:23|0.05952
14:41:24|0.059493
14:41:25|0.059493
14:41:26|0.05952
14:41:27|0.059552
14:41:28|0.059552
14:41:29|0.059527
14:41:30|0.059527
14:41:30|0.059527
14:41:32|0.0596
14:41:33|0.0596
14:41:34|0.0596
14:41:35|0.0596
14:41:36|0.059599
14:41:36|0.059553
14:41:38|0.059553
14:41:39|0.059553
14:41:40|0.059553
14:41:40|0.059553
14:41:42|0.059553
14:41:43|0.05956
14:41:44|0.05956
14:41:45|0.05956
14:41:46|0.05956
14:41:47|0.05956
14:41:48|0.05956
14:41:49|0.05956
14:41:50|0.059638
14:41:51|0.059564
14:41:52|0.059564
14:41:53|0.059564
14:41:54|0.059564
14:41:55|0.05952
14:41:56|0.05952
14:41:57|0.05952
14:41:58|0.05952
14:41:59|0.05952
14:42:00|0.05952
14:42:01|0.059564
14:42:02|0.059564
14:42:03|0.059564
14:42:04|0.059564
14:42:05|0.059564
14:42:06|0.059564
14:42:07|0.059564
14:42:08|0.059545
14:42:09|0.059545
14:42:10|0.059564
14:42:11|0.059564
14:42:12|0.059564
14:42:13|0.059564
14:42:14|0.059564
14:42:15|0.059564
14:42:17|0.059564
14:42:17|0.059602
14:42:18|0.059602
14:42:20|0.059602
14:42:21|0.059602
14:42:21|0.059602
14:42:22|0.059602
14:42:24|0.059602
14:42:25|0.059602
14:42:26|0.059602
14:42:27|0.059602
14:42:28|0.059602
14:42:29|0.059602
14:42:30|0.059698
14:42:31|0.059698
14:42:32|0.059698
14:42:33|0.059682
14:42:34|0.059682
14:42:35|0.059682
14:42:36|0.059682
14:42:37|0.059682
14:42:38|0.059682
14:42:39|0.059682
14:42:40|0.059682
14:42:41|0.059614
14:42:42|0.059682
14:42:44|0.059658
14:42:44|0.059682
14:42:45|0.059682
14:42:46|0.059682
14:42:47|0.059682
14:42:48|0.059682
14:42:49|0.059679
14:42:51|0.059679
14:42:51|0.059732
14:42:52|0.059731
14:42:53|0.059731
14:42:54|0.059731
14:42:55|0.059731
14:42:57|0.059731
14:42:57|0.059731
14:42:58|0.059731
14:42:59|0.059731
14:43:00|0.059731
14:43:01|0.059731
14:43:02|0.059731
14:43:04|0.059731
14:43:04|0.059731
14:43:05|0.059731
14:43:07|0.059731
14:43:08|0.059731
14:43:09|0.059731
14:43:09|0.059731
14:43:11|0.059732
14:43:11|0.059732
14:43:13|0.059732
14:43:14|0.059732
14:43:14|0.059732
14:43:16|0.059732
14:43:17|0.059707
14:43:18|0.059732
14:43:19|0.059732
14:43:20|0.059732
14:43:21|0.059732
14:43:22|0.059732
14:43:23|0.059732
14:43:24|0.059732
14:43:25|0.059732
14:43:26|0.059732
14:43:27|0.059732
14:43:29|0.059732
14:43:29|0.059732
14:43:30|0.059732
14:43:31|0.059732
14:43:32|0.059732
14:43:33|0.059732
14:43:34|0.059732
14:43:35|0.059732
14:43:36|0.059732
14:43:37|0.059732
14:43:38|0.059732
14:43:39|0.059732
14:43:40|0.059732
14:43:41|0.059732
14:43:42|0.05975
14:43:44|0.05975
14:43:44|0.059796
14:43:45|0.059796
14:43:46|0.059796
14:43:48|0.059774
14:43:49|0.059774
14:43:50|0.059774
14:43:50|0.059774
14:43:51|0.059774
14:43:52|0.059732
14:43:53|0.059732
14:43:54|0.059732
14:43:55|0.059732
14:43:56|0.059732
14:43:57|0.059754
14:43:58|0.059754
14:44:00|0.059754
14:44:01|0.059754
14:44:01|0.059783
14:44:02|0.059783
14:44:04|0.059733
14:44:04|0.059733
14:44:06|0.059733
14:44:07|0.059733
14:44:08|0.059733
14:44:08|0.059733
14:44:10|0.059733
14:44:10|0.059733
14:44:11|0.059752
14:44:12|0.059733
14:44:13|0.059733
14:44:14|0.059781
14:44:15|0.059781
14:44:16|0.059781
14:44:17|0.059781
14:44:19|0.059781
14:44:20|0.059809
14:44:21|0.059809
14:44:23|0.05981
14:44:23|0.05981
14:44:24|0.059736
14:44:25|0.059732
14:44:26|0.059732
14:44:28|0.059732
14:44:28|0.059732
14:44:30|0.059732
14:44:30|0.059732
14:44:31|0.059732
14:44:32|0.059732
14:44:33|0.059732
14:44:35|0.059732
14:44:36|0.059732
14:44:36|0.059823
14:44:37|0.059823
14:44:39|0.059823
14:44:40|0.059823
14:44:41|0.059823
14:44:41|0.059823
14:44:42|0.059823
14:44:44|0.059823
14:44:45|0.059823
14:44:46|0.059823
14:44:47|0.059823
14:44:48|0.059823
14:44:49|0.059823
14:44:50|0.059751
14:44:51|0.059751
14:44:52|0.059751
14:44:53|0.059751
14:44:54|0.059751
14:44:55|0.059751
14:44:56|0.059751
14:44:57|0.059751
14:44:58|0.059751
14:44:59|0.059751
14:45:00|0.059751
14:45:01|0.059751
14:45:02|0.059823
14:45:03|0.059823
14:45:04|0.059828
14:45:05|0.05988
14:45:06|0.05988
14:45:07|0.05988
14:45:08|0.05988
14:45:09|0.05988
14:45:10|0.059846
14:45:12|0.059846
14:45:13|0.059879
14:45:13|0.059879
14:45:14|0.05988
14:45:15|0.05988
14:45:16|0.05988
14:45:17|0.05988
14:45:18|0.05988
14:45:22|0.05988
14:45:23|0.059885
14:45:24|0.059885
14:45:25|0.059885
14:45:26|0.059885
14:45:27|0.059885
14:45:28|0.059885
14:45:29|0.059885
14:45:30|0.059885
14:45:31|0.059841
14:45:32|0.059775
14:45:33|0.059775
14:45:34|0.059775
14:45:35|0.059775
14:45:36|0.059838
14:45:38|0.05986
14:45:38|0.05986
14:45:39|0.05986
14:45:40|0.05986
14:45:41|0.05986
14:45:42|0.05986
14:45:43|0.059893
14:45:44|0.059897
14:45:45|0.059897
14:45:46|0.059897
14:45:47|0.059897
14:45:49|0.059789
14:45:49|0.059789
14:45:50|0.059789
14:45:51|0.059872
14:45:52|0.059872
14:45:54|0.059872
14:45:54|0.059872
14:45:56|0.059872
14:45:57|0.059872
14:45:57|0.059872
14:45:58|0.059872
14:46:00|0.059872
14:46:00|0.059872
14:46:01|0.059872
14:46:02|0.059872
14:46:03|0.059807
14:46:04|0.059872
14:46:06|0.059872
14:46:06|0.059824
14:46:07|0.059808
14:46:09|0.059808
14:46:09|0.059808
14:46:10|0.059808
14:46:12|0.059808
14:46:12|0.059808
14:46:14|0.059808
14:46:14|0.059855
14:46:15|0.059855
14:46:17|0.059797
14:46:18|0.059806
14:46:19|0.059806
14:46:20|0.059806
14:46:21|0.059806
14:46:21|0.059806
14:46:25|0.059806
14:46:26|0.059806
14:46:27|0.059806
14:46:28|0.059806
14:46:29|0.059806
14:46:29|0.059806
14:46:31|0.059806
14:46:32|0.059806
14:46:33|0.059798
14:46:34|0.059798
14:46:35|0.059798
14:46:36|0.059798
14:46:37|0.059798
14:46:38|0.059798
14:46:39|0.059798
14:46:40|0.059798
14:46:41|0.059798
14:46:42|0.059798
14:46:43|0.059829
14:46:45|0.059829
14:46:45|0.059829
14:46:46|0.059829
14:46:47|0.059829
14:46:48|0.059829
14:46:49|0.059829
14:46:50|0.059829
14:46:52|0.059829
14:46:52|0.059829
14:46:53|0.059829
14:46:56|0.059829
14:46:57|0.059829
14:46:58|0.059829
14:46:59|0.059829
14:46:59|0.059829
14:47:01|0.059829
14:47:02|0.059833
14:47:03|0.059834
14:47:04|0.059864
14:47:05|0.059872
14:47:06|0.059872
14:47:07|0.059901
14:47:08|0.059901
14:47:09|0.059901
14:47:10|0.059901
14:47:11|0.059901
14:47:12|0.059901
14:47:13|0.059901
14:47:14|0.059901
14:47:15|0.059901
14:47:16|0.059901
14:47:17|0.059941
14:47:18|0.059941
14:47:19|0.059941
14:47:20|0.059979
14:47:21|0.059979
14:47:22|0.059979
14:47:24|0.059979
14:47:24|0.059979
14:47:26|0.059979
14:47:27|0.059979
14:47:29|0.059978
14:47:29|0.059978
14:47:30|0.059978
14:47:31|0.059978
14:47:33|0.059979
14:47:33|0.05998
14:47:34|0.05998
14:47:36|0.05998
14:47:36|0.06
14:47:37|0.06
14:47:38|0.06
14:47:39|0.06
14:47:40|0.06
14:47:41|0.059939
14:47:43|0.059939
14:47:43|0.059939
14:47:45|0.059997
14:47:45|0.059997
14:47:46|0.059997
14:47:47|0.059997
14:47:48|0.059997
14:47:50|0.059994
14:47:51|0.059994
14:47:52|0.059706
14:47:52|0.05968
14:47:54|0.059758
14:47:55|0.059758
14:47:55|0.059758
14:47:56|0.059753
14:47:57|0.059753
14:47:59|0.059753
14:47:59|0.059753
14:48:00|0.059753
14:48:01|0.059753
14:48:02|0.059753
14:48:03|0.059753
14:48:05|0.059753
14:48:05|0.059788
14:48:06|0.059718
14:48:07|0.059718
14:48:08|0.059727
14:48:10|0.059727
14:48:10|0.059727
14:48:11|0.059727
14:48:12|0.059727
14:48:13|0.059727
14:48:14|0.059727
14:48:15|0.059727
14:48:16|0.059727
14:48:18|0.059727
14:48:19|0.059727
14:48:19|0.059676
14:48:21|0.059716
14:48:21|0.059716
14:48:23|0.059716
14:48:24|0.059716
14:48:25|0.059716
14:48:26|0.059716
14:48:27|0.059716
14:48:28|0.059716
14:48:29|0.059716
14:48:30|0.059716
14:48:31|0.059716
14:48:32|0.059716
14:48:34|0.059716
14:48:34|0.059716
14:48:36|0.059716
14:48:37|0.059716
14:48:37|0.059716
14:48:39|0.059716
14:48:39|0.059716
14:48:40|0.059716
14:48:42|0.059716
14:48:43|0.059716
14:48:44|0.059716
14:48:44|0.059716
14:48:45|0.059716
14:48:46|0.059716
14:48:48|0.059716
14:48:49|0.0597
14:48:50|0.059745
14:48:51|0.059745
14:48:52|0.059745
14:48:53|0.059745
14:48:54|0.059745
14:48:55|0.059745
14:48:56|0.059745
14:48:57|0.059678
14:48:58|0.059678
14:48:59|0.059678
14:49:00|0.059637
14:49:01|0.0596
14:49:02|0.05959
14:49:03|0.05959
14:49:04|0.05959
14:49:05|0.05959
14:49:06|0.05959
14:49:07|0.05959
14:49:08|0.05959
14:49:09|0.05959
14:49:10|0.05959
14:49:11|0.05959
14:49:12|0.05959
14:49:13|0.05959
14:49:14|0.05959
14:49:15|0.05959
14:49:16|0.05959
14:49:17|0.05959
14:49:18|0.05959
14:49:19|0.05959
14:49:20|0.05959
14:49:21|0.05959
14:49:22|0.05959
14:49:23|0.059612
14:49:24|0.059612
14:49:25|0.059624
14:49:26|0.059624
14:49:28|0.059624
14:49:28|0.059624
14:49:29|0.059624
14:49:31|0.059624
14:49:32|0.059624
14:49:33|0.059624
14:49:33|0.059624
14:49:34|0.059624
14:49:36|0.05975
14:49:37|0.05975
14:49:38|0.05975
14:49:39|0.05975
14:49:40|0.05975
14:49:41|0.05975
14:49:42|0.05975
14:49:43|0.05975
14:49:44|0.05975
14:49:45|0.05975
14:49:47|0.05975
14:49:48|0.059665
14:49:49|0.059665
14:49:50|0.059665
14:49:51|0.059665
14:49:52|0.059665
14:49:53|0.059665
14:49:53|0.059665
14:49:54|0.059665
14:49:56|0.059665
14:49:57|0.059665
14:49:58|0.059665
14:49:59|0.059665
14:50:00|0.059665
14:50:01|0.059665
14:50:02|0.059665
14:50:03|0.059665
14:50:04|0.059665
14:50:05|0.059665
14:50:06|0.059665
14:50:07|0.059665
14:50:08|0.059756
14:50:09|0.059756
14:50:09|0.059796
14:50:11|0.059796
14:50:12|0.059796
14:50:13|0.059796
14:50:14|0.0598
14:50:15|0.0598
14:50:15|0.0598
14:50:17|0.0598
14:50:18|0.0598
14:50:20|0.059763
14:50:20|0.059763
14:50:22|0.059763
14:50:22|0.059763
14:50:23|0.059763
14:50:24|0.059763
14:50:26|0.059763
14:50:27|0.059763
14:50:28|0.059763
14:50:30|0.059809
14:50:30|0.059809
14:50:32|0.059809
14:50:33|0.059809
14:50:34|0.059809
14:50:35|0.059809
14:50:36|0.059809
14:50:36|0.059761
14:50:38|0.059761
14:50:39|0.059761
14:50:39|0.059761
14:50:41|0.059761
14:50:42|0.059761
14:50:43|0.059761
14:50:44|0.059761
14:50:44|0.059761
14:50:46|0.059854
14:50:47|0.059854
14:50:48|0.059854
14:50:49|0.059854
14:50:50|0.059854
14:50:51|0.059854
14:50:52|0.059819
14:50:53|0.059819
14:50:54|0.059819
14:50:55|0.059819
14:50:56|0.059819
14:50:57|0.059819
14:50:58|0.059819
14:50:59|0.059819
14:51:00|0.059819
14:51:01|0.059819
14:51:02|0.059819
14:51:03|0.059819
14:51:04|0.059819
14:51:05|0.059838
14:51:06|0.059838
14:51:08|0.059838
14:51:08|0.059838
14:51:09|0.059838
14:51:10|0.059838
14:51:11|0.059838
14:51:13|0.059838
14:51:13|0.059838
14:51:14|0.059807
14:51:15|0.059807
14:51:17|0.059807
14:51:17|0.059807
14:51:18|0.059807
14:51:19|0.059807
14:51:20|0.059807
14:51:21|0.059807
14:51:23|0.059808
14:51:24|0.059808
14:51:25|0.059808
14:51:26|0.059808
14:51:28|0.059808
14:51:29|0.059808
14:51:30|0.059808
14:51:30|0.059808
14:51:31|0.059808
14:51:33|0.059808
14:51:34|0.059808
14:51:35|0.059808
14:51:36|0.059808
14:51:37|0.059808
14:51:38|0.059808
14:51:38|0.059788
14:51:40|0.059788
14:51:41|0.059788
14:51:42|0.059788
14:51:43|0.059788
14:51:44|0.059704
14:51:45|0.059704
14:51:46|0.059704
14:51:47|0.059704
14:51:48|0.059704
14:51:49|0.059704
14:51:50|0.059704
14:51:51|0.059704
14:51:52|0.059704
14:51:53|0.059701
14:51:54|0.059701
14:51:55|0.059701
14:51:56|0.059701
14:51:57|0.059701
14:51:58|0.059701
14:51:59|0.059671
14:52:00|0.059671
14:52:01|0.059671
14:52:02|0.059671
14:52:03|0.059671
14:52:04|0.059747
14:52:05|0.059704
14:52:06|0.059704
14:52:07|0.059704
14:52:08|0.059704
14:52:09|0.059704
14:52:10|0.059704
14:52:11|0.059704
14:52:12|0.059704
14:52:13|0.059704
14:52:14|0.059704
14:52:15|0.059704
14:52:16|0.059704
14:52:17|0.059704
14:52:18|0.059704
14:52:19|0.059704
14:52:20|0.059706
14:52:21|0.059683
14:52:22|0.059683
14:52:23|0.059706
14:52:24|0.059706
14:52:25|0.059706
14:52:26|0.059706
14:52:28|0.059706
14:52:29|0.059706
14:52:30|0.059706
14:52:31|0.059706
14:52:32|0.059706
14:52:33|0.059706
14:52:34|0.059674
14:52:35|0.059674
14:52:36|0.059674
14:52:37|0.059674
14:52:38|0.059656
14:52:39|0.059663
14:52:40|0.059663
14:52:41|0.059631
14:52:43|0.059631
14:52:44|0.059631
14:52:45|0.05963
14:52:46|0.05963
14:52:47|0.05963
14:52:48|0.059631
14:52:48|0.059631
14:52:50|0.059631
14:52:51|0.05961
14:52:52|0.05961
14:52:53|0.05961
14:52:54|0.05961
14:52:55|0.05961
14:52:56|0.05961
14:52:57|0.05961
14:52:58|0.05961
14:52:59|0.05961
14:53:00|0.059632
14:53:01|0.059632
14:53:02|0.059632
14:53:03|0.059632
14:53:04|0.059628
14:53:05|0.059628
14:53:06|0.059628
14:53:07|0.059628
14:53:08|0.059628
14:53:09|0.059628
14:53:10|0.059628
14:53:11|0.059628
14:53:13|0.059628
14:53:13|0.059628
14:53:14|0.059628
14:53:15|0.059628
14:53:17|0.059628
14:53:17|0.059628
14:53:18|0.059628
14:53:19|0.059628
14:53:20|0.059628
14:53:21|0.059628
14:53:22|0.059628
14:53:23|0.059628
14:53:24|0.059628
14:53:25|0.059628
14:53:26|0.059628
14:53:27|0.059628
14:53:29|0.059628
14:53:30|0.059628
14:53:32|0.059628
14:53:32|0.059628
14:53:33|0.059628
14:53:34|0.059628
14:53:35|0.059628
14:53:37|0.059628
14:53:37|0.059628
14:53:39|0.059628
14:53:40|0.059628
14:53:41|0.059628
14:53:42|0.059628
14:53:43|0.059628
14:53:44|0.059628
14:53:46|0.059628
14:53:46|0.059747
14:53:47|0.059741
14:53:49|0.059741
14:53:49|0.059741
14:53:50|0.059741
14:53:51|0.059741
14:53:52|0.059741
14:53:53|0.059741
14:53:54|0.059741
14:53:55|0.059741
14:53:56|0.059741
14:53:57|0.059741
14:53:58|0.059741
14:53:59|0.059741
14:54:00|0.059741
14:54:02|0.059741
14:54:02|0.059735
14:54:03|0.059789
14:54:04|0.059789
14:54:05|0.059778
14:54:06|0.059778
14:54:07|0.059778
14:54:08|0.059778
14:54:09|0.059778
14:54:10|0.059778
14:54:11|0.059778
14:54:13|0.059778
14:54:14|0.059778
14:54:14|0.059778
14:54:15|0.059778
14:54:16|0.059778
14:54:17|0.059778
14:54:18|0.059739
14:54:19|0.059739
14:54:20|0.059739
14:54:21|0.059739
14:54:22|0.059739
14:54:24|0.059739
14:54:24|0.059739
14:54:25|0.059739
14:54:26|0.059741
14:54:27|0.059741
14:54:29|0.059741
14:54:29|0.059741
14:54:30|0.059741
14:54:32|0.059741
14:54:32|0.059741
14:54:34|0.059716
14:54:35|0.059764
14:54:36|0.059764
14:54:37|0.059764
14:54:38|0.059764
14:54:39|0.059764
14:54:40|0.059764
14:54:41|0.059764
14:54:42|0.059764
14:54:43|0.059764
14:54:44|0.059764
14:54:45|0.059764
14:54:46|0.059764
14:54:47|0.059764
14:54:48|0.059764
14:54:49|0.059764
14:54:51|0.059764
14:54:51|0.059764
14:54:52|0.059764
14:54:53|0.059764
14:54:54|0.059764
14:54:56|0.059764
14:54:57|0.059764
14:54:58|0.059725
14:54:59|0.059725
14:55:00|0.059725
14:55:01|0.059725
14:55:02|0.059725
14:55:03|0.059782
14:55:04|0.059782
14:55:05|0.059782
14:55:06|0.059782
14:55:07|0.059782
14:55:08|0.059782
14:55:09|0.059782
14:55:10|0.059782
14:55:11|0.059782
14:55:12|0.059782
14:55:13|0.059782
14:55:14|0.059789
14:55:15|0.059794
14:55:16|0.059782
14:55:17|0.059782
14:55:18|0.059782
14:55:19|0.059782
14:55:20|0.059782
14:55:21|0.059782
14:55:22|0.05981
14:55:23|0.05981
14:55:24|0.05981
14:55:25|0.05981
14:55:26|0.059807
14:55:27|0.059807
14:55:28|0.059807
14:55:29|0.059807
14:55:30|0.059807
14:55:32|0.059807
14:55:33|0.059807
14:55:34|0.059807
14:55:35|0.059807
14:55:35|0.059807
14:55:37|0.059807
14:55:38|0.059807
14:55:40|0.059696
14:55:40|0.059696
14:55:41|0.059734
14:55:42|0.059734
14:55:43|0.059739
14:55:45|0.059739
14:55:45|0.059739
14:55:46|0.059653
14:55:47|0.059652
14:55:48|0.05967
14:55:49|0.05967
14:55:50|0.05967
14:55:51|0.05967
14:55:52|0.05967
14:55:53|0.05967
14:55:54|0.05967
14:55:56|0.05967
14:55:56|0.05967
14:55:57|0.05967
14:55:58|0.05967
14:55:59|0.05967
14:56:01|0.05967
14:56:01|0.05967
14:56:02|0.05967
14:56:03|0.059729
14:56:04|0.059729
14:56:05|0.059729
14:56:07|0.059782
14:56:07|0.059782
14:56:09|0.059782
14:56:10|0.059839
14:56:10|0.059834
14:56:11|0.059831
14:56:12|0.059831
14:56:14|0.059831
14:56:15|0.059831
14:56:15|0.059831
14:56:16|0.059831
14:56:18|0.059831
14:56:18|0.059831
14:56:19|0.059831
14:56:21|0.059831
14:56:21|0.059888
14:56:23|0.059927
14:56:23|0.059927
14:56:24|0.059927
14:56:25|0.059927
14:56:27|0.059927
14:56:28|0.059927
14:56:28|0.059927
14:56:30|0.059927
14:56:31|0.059927
14:56:32|0.059927
14:56:34|0.059927
14:56:35|0.059927
14:56:36|0.059872
14:56:37|0.059872
14:56:38|0.059872
14:56:40|0.059872
14:56:41|0.059872
14:56:41|0.059872
14:56:43|0.059872
14:56:44|0.059872
14:56:45|0.059872
14:56:46|0.059872
14:56:47|0.059872
14:56:48|0.059872
14:56:49|0.059872
14:56:50|0.059872
14:56:51|0.059872
14:56:52|0.059872
14:56:53|0.059872
14:56:53|0.059872
14:56:56|0.059872
14:56:56|0.059872
14:56:57|0.059872
14:56:58|0.059909
14:56:59|0.059909
14:57:00|0.059909
14:57:01|0.059909
14:57:02|0.059909
14:57:03|0.059909
14:57:04|0.059941
14:57:05|0.059941
14:57:06|0.059941
14:57:07|0.059941
14:57:08|0.059941
14:57:09|0.059941
14:57:10|0.059941
14:57:11|0.059941
14:57:12|0.059941
14:57:13|0.059941
14:57:14|0.059941
14:57:15|0.059941
14:57:16|0.059941
14:57:18|0.060001
14:57:19|0.060001
14:57:19|0.060001
14:57:21|0.060001
14:57:21|0.060001
14:57:22|0.060001
14:57:23|0.060001
14:57:24|0.060001
14:57:25|0.06
14:57:26|0.06
14:57:27|0.06
14:57:29|0.060053
14:57:29|0.060053
14:57:30|0.060053
14:57:31|0.060053
14:57:33|0.060053
14:57:34|0.06
14:57:35|0.06
14:57:36|0.06
14:57:37|0.06
14:57:38|0.059902
14:57:39|0.059902
14:57:40|0.059902
14:57:41|0.059902
14:57:42|0.059902
14:57:43|0.06
14:57:45|0.06
14:57:45|0.06
14:57:46|0.06
14:57:47|0.06
14:57:48|0.06
14:57:49|0.06
14:57:50|0.06
14:57:51|0.06
14:57:52|0.06
14:57:53|0.06
14:57:54|0.06
14:57:55|0.06
14:57:56|0.06
14:57:57|0.06
14:57:58|0.06
14:57:59|0.06
14:58:00|0.06
14:58:01|0.06
14:58:02|0.06
14:58:03|0.059991
14:58:04|0.059991
14:58:05|0.059991
14:58:06|0.059991
14:58:07|0.059991
14:58:08|0.059991
14:58:09|0.059991
14:58:10|0.059991
14:58:11|0.059991
14:58:12|0.059991
14:58:13|0.059991
14:58:14|0.059991
14:58:15|0.059991
14:58:16|0.059991
14:58:17|0.059991
14:58:18|0.059936
14:58:20|0.059936
14:58:20|0.059936
14:58:21|0.059936
14:58:23|0.059936
14:58:24|0.059936
14:58:24|0.059936
14:58:25|0.059936
14:58:27|0.059936
14:58:28|0.059936
14:58:29|0.059936
14:58:30|0.059936
14:58:30|0.059936
14:58:32|0.059936
14:58:32|0.059936
14:58:34|0.059936
14:58:36|0.059936
14:58:36|0.059936
14:58:37|0.059936
14:58:39|0.059936
14:58:40|0.059936
14:58:41|0.059936
14:58:42|0.059936
14:58:43|0.059936
14:58:44|0.059936
14:58:45|0.059936
14:58:46|0.059936
14:58:47|0.059936
14:58:48|0.059936
14:58:49|0.059936
14:58:50|0.059936
14:58:51|0.059936
14:58:52|0.059936
14:58:54|0.059936
14:58:54|0.059936
14:58:56|0.059936
14:58:56|0.059936
14:58:57|0.059936
14:58:58|0.059936
14:58:59|0.059936
14:59:00|0.059936
14:59:01|0.059936
14:59:02|0.059936
14:59:03|0.059999
14:59:04|0.06
14:59:05|0.06
14:59:07|0.06
14:59:07|0.06
14:59:08|0.059999
14:59:09|0.059999
14:59:10|0.06
14:59:11|0.06
14:59:12|0.06
14:59:13|0.06
14:59:14|0.059968
14:59:15|0.059968
14:59:16|0.059968
14:59:17|0.059968
14:59:18|0.059968
14:59:19|0.059968
14:59:20|0.059968
14:59:21|0.059968
14:59:22|0.059968
14:59:23|0.059968
14:59:24|0.059968
14:59:25|0.06
14:59:26|0.06
14:59:27|0.06
14:59:28|0.06
14:59:29|0.06
14:59:30|0.06
14:59:31|0.06
14:59:32|0.06
14:59:33|0.06
14:59:35|0.05997
14:59:36|0.05997
14:59:37|0.05997
14:59:38|0.05997
14:59:38|0.05997
14:59:40|0.05997
14:59:41|0.05997
14:59:42|0.05997
14:59:43|0.05997
14:59:43|0.05997
14:59:44|0.05997
14:59:46|0.05997
14:59:46|0.05997
14:59:48|0.05997
14:59:49|0.05997
14:59:50|0.05997
14:59:51|0.05997
14:59:52|0.05997
14:59:53|0.05997
14:59:54|0.05997
14:59:55|0.05997
14:59:56|0.05997
14:59:57|0.060017
14:59:58|0.059963
14:59:59|0.059963
15:00:00|0.059963
15:00:01|0.059963
15:00:02|0.059963
15:00:03|0.059963
15:00:04|0.0599
15:00:05|0.0599
15:00:07|0.05987
15:00:07|0.05987
15:00:08|0.059842
15:00:09|0.059831
15:00:10|0.059871
15:00:12|0.059871
15:00:13|0.059871
15:00:13|0.059871
15:00:15|0.059831
15:00:15|0.059831
15:00:16|0.059831
15:00:18|0.059831
15:00:18|0.059831
15:00:19|0.059831
15:00:20|0.059831
15:00:21|0.059812
15:00:23|0.059812
15:00:23|0.059812
15:00:24|0.059812
15:00:26|0.059812
15:00:26|0.059812
15:00:27|0.059812
15:00:28|0.059812
15:00:29|0.059812
15:00:30|0.059853
15:00:32|0.059801
15:00:33|0.059801
15:00:33|0.0598
15:00:35|0.0598
15:00:35|0.0598
15:00:37|0.0598
15:00:38|0.0598
15:00:39|0.059729
15:00:40|0.059729
15:00:41|0.059729
15:00:42|0.059721
15:00:43|0.059721
15:00:44|0.059721
15:00:45|0.059721
15:00:46|0.059721
15:00:47|0.059721
15:00:48|0.059721
15:00:49|0.059721
15:00:50|0.059721
15:00:52|0.059721
15:00:52|0.059721
15:00:53|0.059721
15:00:54|0.059721
15:00:55|0.059733
15:00:56|0.059733
15:00:57|0.059733
15:00:58|0.059733
15:00:59|0.059733
15:01:00|0.059733
15:01:02|0.059733
15:01:03|0.059733
15:01:04|0.0598
15:01:04|0.0598
15:01:05|0.0598
15:01:07|0.059682
15:01:08|0.059682
15:01:08|0.059682
15:01:10|0.059682
15:01:11|0.059682
15:01:12|0.059682
15:01:13|0.059682
15:01:14|0.05979
15:01:14|0.05979
15:01:16|0.05979
15:01:16|0.05979
15:01:18|0.05979
15:01:19|0.05979
15:01:20|0.0598
15:01:21|0.0598
15:01:21|0.0598
15:01:23|0.05989
15:01:24|0.05989
15:01:25|0.05989
15:01:26|0.05989
15:01:26|0.05989
15:01:28|0.05989
15:01:29|0.059873
15:01:30|0.059873
15:01:31|0.059753
15:01:32|0.059753
15:01:32|0.059886
15:01:34|0.059886
15:01:35|0.059886
15:01:36|0.059886
15:01:38|0.059886
15:01:38|0.059894
15:01:39|0.059894
15:01:40|0.059894
15:01:42|0.059894
15:01:42|0.059894
15:01:44|0.059837
15:01:45|0.059941
15:01:46|0.059941
15:01:47|0.059941
15:01:48|0.059941
15:01:49|0.059941
15:01:52|0.059941
15:01:53|0.05996
15:01:54|0.05996
15:01:54|0.059987
15:01:56|0.059987
15:01:57|0.059987
15:01:58|0.060013
15:01:59|0.060013
15:02:00|0.060013
15:02:01|0.060072
15:02:02|0.060072
15:02:03|0.060072
15:02:04|0.060072
15:02:05|0.060072
15:02:06|0.060072
15:02:07|0.060072
15:02:08|0.060072
15:02:09|0.060072
15:02:10|0.060092
15:02:11|0.060092
15:02:12|0.060092
15:02:13|0.060092
15:02:14|0.060092
15:02:15|0.060092
15:02:16|0.060069
15:02:17|0.060069
15:02:22|0.060069
15:02:22|0.060069
15:02:23|0.060069
15:02:24|0.060069
15:02:25|0.060069
15:02:26|0.060069
15:02:28|0.060069
15:02:28|0.060119
15:02:29|0.060119
15:02:30|0.060119
15:02:31|0.060119
15:02:32|0.060119
15:02:33|0.060119
15:02:34|0.060119
15:02:35|0.06013
15:02:36|0.06013
15:02:37|0.06013
15:02:39|0.060157
15:02:39|0.060157
15:02:40|0.060153
15:02:41|0.060153
15:02:43|0.060221
15:02:44|0.060221
15:02:45|0.060221
15:02:46|0.060221
15:02:46|0.060221
15:02:47|0.060221
15:02:49|0.060221
15:02:50|0.060221
15:02:51|0.060184
15:02:52|0.060184
15:02:53|0.060184
15:02:54|0.060184
15:02:55|0.060184
15:02:55|0.060184
15:02:56|0.060184
15:02:58|0.060184
15:02:59|0.060184
15:03:00|0.060241
15:03:01|0.060197
15:03:03|0.060197
15:03:03|0.060197
15:03:04|0.060197
15:03:05|0.060197
15:03:06|0.060197
15:03:07|0.060197
15:03:08|0.060251
15:03:09|0.060251
15:03:10|0.060251
15:03:11|0.060251
15:03:12|0.060251
15:03:13|0.060251
15:03:14|0.060251
15:03:15|0.060251
15:03:17|0.060251
15:03:17|0.060251
15:03:18|0.060274
15:03:19|0.060274
15:03:20|0.060299
15:03:21|0.060299
15:03:22|0.060299
15:03:23|0.060299
15:03:24|0.060299
15:03:25|0.060299
15:03:26|0.060299
15:03:27|0.060299
15:03:28|0.060299
15:03:29|0.060299
15:03:30|0.060299
15:03:31|0.060299
15:03:32|0.060299
15:03:33|0.060299
15:03:34|0.060299
15:03:35|0.060299
15:03:36|0.060299
15:03:38|0.060315
15:03:39|0.0603
15:03:40|0.060251
15:03:41|0.060251
15:03:41|0.060251
15:03:43|0.060251
15:03:43|0.060251
15:03:44|0.060251
15:03:45|0.060251
15:03:46|0.060251
15:03:48|0.060277
15:03:49|0.060277
15:03:50|0.060277
15:03:51|0.060277
15:03:52|0.060251
15:03:54|0.060191
15:03:54|0.060185
15:03:55|0.060184
15:03:56|0.060184
15:03:57|0.060184
15:03:59|0.060184
15:03:59|0.060184
15:04:00|0.060184
15:04:01|0.060185
15:04:02|0.060185
15:04:03|0.060184
15:04:04|0.060184
15:04:05|0.060184
15:04:06|0.060184
15:04:07|0.060184
15:04:08|0.060184
15:04:10|0.060184
15:04:10|0.060184
15:04:11|0.060184
15:04:12|0.060184
15:04:13|0.0602
15:04:14|0.060206
15:04:15|0.060206
15:04:16|0.060184
15:04:17|0.060195
15:04:18|0.060195
15:04:19|0.060195
15:04:20|0.060195
15:04:21|0.060199
15:04:22|0.060199
15:04:23|0.060199
15:04:24|0.060199
15:04:26|0.060199
15:04:26|0.060199
15:04:27|0.060199
15:04:28|0.060199
15:04:29|0.060227
15:04:30|0.060227
15:04:31|0.060237
15:04:33|0.060237
15:04:33|0.060237
15:04:34|0.060237
15:04:36|0.060237
15:04:36|0.060237
15:04:37|0.060237
15:04:38|0.060237
15:04:40|0.060237
15:04:41|0.060237
15:04:42|0.060237
15:04:43|0.060237
15:04:44|0.060237
15:04:45|0.060233
15:04:46|0.060233
15:04:47|0.060233
15:04:48|0.060233
15:04:49|0.060233
15:04:50|0.060233
15:04:52|0.060233
15:04:52|0.060184
15:04:53|0.060184
15:04:54|0.060215
15:04:55|0.060215
15:04:57|0.060215
15:04:57|0.060215
15:04:58|0.060215
15:04:59|0.060215
15:05:00|0.060215
15:05:01|0.060215
15:05:02|0.060215
15:05:03|0.060215
15:05:05|0.060215
15:05:06|0.060215
15:05:06|0.060215
15:05:07|0.06016
15:05:08|0.060147
15:05:09|0.060147
15:05:11|0.060147
15:05:11|0.060125
15:05:12|0.060098
15:05:14|0.060098
15:05:15|0.060121
15:05:15|0.060121
15:05:17|0.060121
15:05:18|0.060121
15:05:19|0.060121
15:05:20|0.060121
15:05:21|0.060023
15:05:22|0.060023
15:05:23|0.060023
15:05:24|0.060023
15:05:25|0.060023
15:05:26|0.060023
15:05:26|0.060023
15:05:28|0.060023
15:05:28|0.060118
15:05:30|0.060118
15:05:31|0.060118
15:05:32|0.060118
15:05:33|0.06006
15:05:34|0.060087
15:05:35|0.060087
15:05:36|0.060087
15:05:37|0.060087
15:05:38|0.060087
15:05:39|0.060087
15:05:40|0.060087
15:05:41|0.060087
15:05:42|0.06004
15:05:43|0.06004
15:05:44|0.06004
15:05:47|0.06004
15:05:47|0.06
15:05:48|0.06
15:05:49|0.06
15:05:50|0.06
15:05:52|0.06
15:05:52|0.06
15:05:53|0.06
15:05:55|0.06
15:05:56|0.06
15:05:57|0.06
15:05:57|0.060002
15:05:58|0.05995
15:06:00|0.05995
15:06:00|0.05995
15:06:01|0.05995
15:06:03|0.05995
15:06:03|0.05995
15:06:05|0.05995
15:06:06|0.05995
15:06:07|0.05995
15:06:08|0.059894
15:06:09|0.059894
15:06:10|0.059894
15:06:11|0.059894
15:06:12|0.059827
15:06:14|0.059827
15:06:14|0.059827
15:06:15|0.059817
15:06:16|0.059817
15:06:17|0.059817
15:06:21|0.059817
15:06:22|0.059817
15:06:23|0.059777
15:06:24|0.059777
15:06:25|0.059761
15:06:26|0.059756
15:06:27|0.059756
15:06:28|0.059756
15:06:29|0.059756
15:06:30|0.059756
15:06:31|0.059756
15:06:32|0.059756
15:06:33|0.059756
15:06:34|0.059756
15:06:35|0.059756
15:06:36|0.059756
15:06:37|0.059756
15:06:38|0.059756
15:06:39|0.059788
15:06:40|0.059788
15:06:41|0.059788
15:06:43|0.059788
15:06:43|0.059788
15:06:44|0.059765
15:06:45|0.059765
15:06:47|0.059765
15:06:47|0.059765
15:06:48|0.059765
15:06:49|0.059765
15:06:50|0.059765
15:06:52|0.059774
15:06:53|0.059774
15:06:54|0.059774
15:06:55|0.059774
15:06:56|0.059774
15:06:57|0.059774
15:06:59|0.059774
15:07:00|0.059774
15:07:00|0.059755
15:07:01|0.059755
15:07:03|0.059729
15:07:03|0.059729
15:07:05|0.059729
15:07:05|0.059729
15:07:06|0.059729
15:07:08|0.05973
15:07:09|0.05973
15:07:10|0.059738
15:07:10|0.05977
15:07:11|0.0598
15:07:13|0.05986
15:07:14|0.059858
15:07:15|0.059818
15:07:16|0.0598
15:07:17|0.0598
15:07:18|0.0598
15:07:19|0.0598
15:07:20|0.0598
15:07:21|0.0598
15:07:22|0.059854
15:07:23|0.059854
15:07:24|0.059854
15:07:25|0.059854
15:07:26|0.059854
15:07:27|0.059854
15:07:28|0.059854
15:07:29|0.059854
15:07:30|0.059854
15:07:31|0.05986
15:07:32|0.05986
15:07:33|0.05986
15:07:34|0.05986
15:07:35|0.05986
15:07:36|0.05986
15:07:37|0.059881
15:07:38|0.059881
15:07:39|0.059881
15:07:40|0.059877
15:07:41|0.059877
15:07:42|0.059877
15:07:44|0.059877
15:07:44|0.059877
15:07:45|0.05988
15:07:46|0.059877
15:07:48|0.059849
15:07:48|0.059851
15:07:50|0.059851
15:07:50|0.059821
15:07:51|0.059821
15:07:53|0.059821
15:07:54|0.059821
15:07:55|0.059852
15:07:56|0.059852
15:07:57|0.059852
15:07:57|0.059852
15:07:59|0.059852
15:08:00|0.059861
15:08:00|0.059861
15:08:02|0.059821
15:08:03|0.059821
15:08:04|0.059821
15:08:05|0.059821
15:08:06|0.059821
15:08:07|0.059821
15:08:08|0.059822
15:08:09|0.059821
15:08:10|0.059821
15:08:11|0.059821
15:08:12|0.059821
15:08:13|0.059821
15:08:14|0.059821
15:08:15|0.059821
15:08:16|0.059841
15:08:17|0.059841
15:08:18|0.059841
15:08:19|0.059841
15:08:20|0.059841
15:08:21|0.059841
15:08:22|0.059841
15:08:23|0.059841
15:08:24|0.059841
15:08:25|0.059841
15:08:26|0.059881
15:08:27|0.059881
15:08:28|0.059881
15:08:29|0.059881
15:08:31|0.059975
15:08:31|0.059975
15:08:32|0.059975
15:08:33|0.059975
15:08:34|0.059975
15:08:35|0.059975
15:08:36|0.059975
15:08:37|0.059975
15:08:38|0.059975
15:08:39|0.059975
15:08:40|0.059975
15:08:41|0.059975
15:08:42|0.059975
15:08:43|0.06
15:08:45|0.06
15:08:45|0.06
15:08:47|0.06
15:08:48|0.06
15:08:48|0.06
15:08:50|0.06
15:08:51|0.06
15:08:52|0.06
15:08:52|0.06
15:08:54|0.06
15:08:55|0.060006
15:08:56|0.060006
15:08:57|0.060006
15:08:58|0.060006
15:08:59|0.060006
15:09:00|0.060006
15:09:01|0.060006
15:09:03|0.060006
15:09:04|0.059962
15:09:04|0.059962
15:09:05|0.059962
15:09:06|0.059962
15:09:08|0.059962
15:09:08|0.059962
15:09:10|0.059974
15:09:10|0.059974
15:09:12|0.059974
15:09:13|0.059938
15:09:14|0.059938
15:09:15|0.059938
15:09:16|0.059938
15:09:17|0.059938
15:09:18|0.059938
15:09:19|0.059938
15:09:20|0.059938
15:09:21|0.059938
15:09:22|0.059947
15:09:23|0.059947
15:09:24|0.059947
15:09:25|0.059947
15:09:26|0.059897
15:09:27|0.059897
15:09:28|0.059897
15:09:29|0.059837
15:09:30|0.059837
15:09:31|0.059837
15:09:32|0.059837
15:09:33|0.059837
15:09:34|0.059837
15:09:35|0.059837
15:09:36|0.059837
15:09:37|0.059837
15:09:38|0.059837
15:09:39|0.059837
15:09:41|0.059939
15:09:42|0.059939
15:09:43|0.059939
15:09:45|0.059939
15:09:47|0.059939
15:09:48|0.059939
15:09:49|0.059939
15:09:50|0.059939
15:09:51|0.059939
15:09:52|0.059939
15:09:53|0.059939
15:09:54|0.059939
15:09:55|0.059926
15:09:56|0.059933
15:09:57|0.059933
15:09:58|0.059933
15:09:59|0.059933
15:10:00|0.059933
15:10:01|0.059933
15:10:02|0.059933
15:10:03|0.059983
15:10:04|0.059983
15:10:05|0.059983
15:10:06|0.059983
15:10:07|0.059983
15:10:08|0.059983
15:10:09|0.059983
15:10:10|0.059983
15:10:11|0.059983
15:10:12|0.059983
15:10:13|0.059959
15:10:14|0.059959
15:10:15|0.059906
15:10:16|0.059906
15:10:17|0.059914
15:10:18|0.059914
15:10:19|0.059914
15:10:20|0.059914
15:10:21|0.059914
15:10:22|0.059914
15:10:23|0.059914
15:10:24|0.059907
15:10:25|0.059907
15:10:26|0.059952
15:10:27|0.059952
15:10:28|0.059985
15:10:29|0.059985
15:10:30|0.059985
15:10:31|0.059985
15:10:32|0.059985
15:10:33|0.059915
15:10:34|0.05991
15:10:35|0.05991
15:10:36|0.05991
15:10:37|0.05991
15:10:38|0.059839
15:10:39|0.059839
15:10:40|0.059839
15:10:41|0.059839
15:10:43|0.059839
15:10:44|0.059839
15:10:45|0.059839
15:10:46|0.059834
15:10:46|0.059834
15:10:48|0.059834
15:10:49|0.059834
15:10:51|0.059834
15:10:51|0.059834
15:10:53|0.059831
15:10:53|0.059831
15:10:54|0.059831
15:10:55|0.059831
15:10:56|0.059831
15:10:58|0.059831
15:10:58|0.059831
15:10:59|0.059877
15:11:00|0.059877
15:11:01|0.059877
15:11:02|0.059877
15:11:03|0.059877
15:11:04|0.059877
15:11:05|0.059877
15:11:06|0.059877
15:11:07|0.059831
15:11:08|0.059831
15:11:09|0.059831
15:11:10|0.059741
15:11:11|0.059741
15:11:13|0.059741
15:11:13|0.059741
15:11:14|0.059741
15:11:16|0.059741
15:11:16|0.059741
15:11:18|0.059741
15:11:18|0.059741
15:11:20|0.059741
15:11:21|0.059741
15:11:21|0.059741
15:11:23|0.059741
15:11:23|0.059741
15:11:25|0.059741
15:11:26|0.059741
15:11:27|0.059741
15:11:28|0.059741
15:11:29|0.059741
15:11:29|0.059741
15:11:31|0.059741
15:11:31|0.059741
15:11:33|0.059741
15:11:34|0.059741
15:11:35|0.059741
15:11:35|0.059741
15:11:37|0.059741
15:11:38|0.059741
15:11:39|0.059741
15:11:40|0.059741
15:11:41|0.059741
15:11:42|0.059741
15:11:43|0.059741
15:11:44|0.059741
15:11:45|0.059741
15:11:46|0.059741
15:11:48|0.059741
15:11:48|0.059741
15:11:49|0.059633
15:11:50|0.05963
15:11:51|0.05963
15:11:52|0.059616
15:11:53|0.059616
15:11:54|0.059616
15:11:55|0.059616
15:11:56|0.059616
15:11:57|0.059616
15:11:59|0.059616
15:11:59|0.059616
15:12:00|0.059616
15:12:02|0.059616
15:12:02|0.059616
15:12:04|0.059616
15:12:05|0.059616
15:12:06|0.059616
15:12:07|0.059616
15:12:07|0.059616
15:12:09|0.059616
15:12:10|0.0596
15:12:10|0.0596
15:12:12|0.059538
15:12:12|0.059538
15:12:14|0.059538
15:12:14|0.059538
15:12:16|0.059575
15:12:16|0.059575
15:12:17|0.059575
15:12:19|0.059591
15:12:19|0.059591
15:12:20|0.059591
15:12:22|0.059591
15:12:23|0.059541
15:12:24|0.059541
15:12:25|0.059561
15:12:25|0.059561
15:12:26|0.059561
15:12:28|0.059547
15:12:28|0.059547
15:12:29|0.059547
15:12:31|0.059532
15:12:32|0.059532
15:12:33|0.059532
15:12:34|0.059532
15:12:35|0.059532
15:12:36|0.059532
15:12:37|0.059532
15:12:38|0.059532
15:12:39|0.059464
15:12:39|0.059464
15:12:41|0.059496
15:12:42|0.059507
15:12:43|0.059501
15:12:44|0.059501
15:12:45|0.059501
15:12:46|0.059501
15:12:47|0.059501
15:12:48|0.059501
15:12:50|0.059484
15:12:50|0.059484
15:12:52|0.059484
15:12:53|0.059511
15:12:54|0.059511
15:12:54|0.059464
15:12:55|0.05951
15:12:56|0.059553
15:12:58|0.059553
15:12:59|0.059553
15:13:00|0.059553
15:13:00|0.059553
15:13:01|0.059553
15:13:03|0.059567
15:13:04|0.059567
15:13:04|0.059567
15:13:07|0.059567
15:13:09|0.059626
15:13:10|0.059626
15:13:11|0.059626
15:13:12|0.059626
15:13:13|0.059626
15:13:14|0.059626
15:13:14|0.059647
15:13:16|0.059647
15:13:16|0.059647
15:13:17|0.059684
15:13:19|0.059683
15:13:19|0.059683
15:13:21|0.059683
15:13:22|0.059683
15:13:23|0.059683
15:13:24|0.059688
15:13:25|0.059688
15:13:26|0.059688
15:13:27|0.059688
15:13:27|0.059688
15:13:29|0.059707
15:13:30|0.059707
15:13:31|0.059707
15:13:32|0.059707
15:13:33|0.059707
15:13:33|0.059707
15:13:35|0.059707
15:13:35|0.059707
15:13:37|0.0597
15:13:38|0.0597
15:13:39|0.0597
15:13:40|0.05971
15:13:41|0.059763
15:13:42|0.059763
15:13:43|0.059763
15:13:44|0.059763
15:13:45|0.059763
15:13:46|0.059763
15:13:47|0.059763
15:13:48|0.059763
15:13:49|0.059763
15:13:50|0.059763
15:13:52|0.059763
15:13:52|0.059763
15:13:53|0.059763
15:13:54|0.059763
15:13:55|0.05975
15:13:56|0.05975
15:13:58|0.05975
15:13:58|0.05975
15:13:59|0.05975
15:14:00|0.059695
15:14:01|0.059703
15:14:02|0.059703
15:14:04|0.059691
15:14:04|0.059691
15:14:06|0.059691
15:14:06|0.059691
15:14:08|0.059691
15:14:09|0.059691
15:14:10|0.059691
15:14:11|0.059691
15:14:12|0.059691
15:14:13|0.059691
15:14:15|0.059691
15:14:15|0.059691
15:14:16|0.059691
15:14:17|0.059706
15:14:18|0.059706
15:14:20|0.059706
15:14:20|0.059706
15:14:22|0.059706
15:14:22|0.059707
15:14:24|0.059707
15:14:24|0.059707
15:14:25|0.059707
15:14:26|0.059707
15:14:27|0.059702
15:14:29|0.059702
15:14:29|0.059702
15:14:31|0.059702
15:14:31|0.059705
15:14:32|0.059705
15:14:33|0.059705
15:14:35|0.059705
15:14:35|0.059705
15:14:36|0.059693
15:14:37|0.059693
15:14:38|0.059696
15:14:39|0.059696
15:14:40|0.059696
15:14:41|0.059676
15:14:42|0.059676
15:14:43|0.059676
15:14:45|0.059696
15:14:45|0.059696
15:14:46|0.059696
15:14:48|0.059696
15:14:48|0.059696
15:14:50|0.059696
15:14:50|0.059696
15:14:52|0.059696
15:14:54|0.059696
15:14:54|0.059696
15:14:55|0.059696
15:14:56|0.059696
15:14:58|0.059696
15:14:58|0.059696
15:14:59|0.059696
15:15:00|0.059683
15:15:01|0.059787
15:15:02|0.059787
15:15:03|0.059787
15:15:05|0.0598
15:15:05|0.0598
15:15:06|0.0598
15:15:07|0.0598
15:15:08|0.059772
15:15:09|0.059772
15:15:10|0.059754
15:15:11|0.059754
15:15:12|0.059754
15:15:14|0.059754
15:15:14|0.059754
15:15:15|0.059754
15:15:16|0.059754
15:15:17|0.059754
15:15:18|0.059754
15:15:19|0.059754
15:15:20|0.059759
15:15:22|0.059759
15:15:23|0.059759
15:15:24|0.059759
15:15:25|0.059747
15:15:25|0.059747
15:15:26|0.059747
15:15:28|0.059747
15:15:28|0.059747
15:15:29|0.059747
15:15:31|0.05972
15:15:32|0.05972
15:15:32|0.05972
15:15:33|0.05972
15:15:34|0.059696
15:15:35|0.059683
15:15:36|0.059683
15:15:37|0.059683
15:15:39|0.059683
15:15:39|0.059682
15:15:40|0.059682
15:15:41|0.059682
15:15:42|0.059682
15:15:44|0.059682
15:15:44|0.059682
15:15:45|0.059682
15:15:46|0.059689
15:15:47|0.059689
15:15:49|0.059689
15:15:49|0.059689
15:15:51|0.059689
15:15:52|0.059689
15:15:53|0.059689
15:15:55|0.059641
15:15:56|0.059641
15:15:57|0.059641
15:15:57|0.059648
15:15:58|0.059648
15:15:59|0.059648
15:16:01|0.059648
15:16:01|0.059648
15:16:02|0.059648
15:16:04|0.059612
15:16:05|0.059612
15:16:06|0.059612
15:16:07|0.059612
15:16:08|0.059612
15:16:09|0.059612
15:16:10|0.059612
15:16:11|0.059612
15:16:11|0.059612
15:16:13|0.059612
15:16:14|0.059612
15:16:15|0.059612
15:16:16|0.059612
15:16:17|0.059612
15:16:18|0.059612
15:16:19|0.059612
15:16:20|0.059612
15:16:21|0.059612
15:16:22|0.059582
15:16:23|0.059582
15:16:24|0.059578
15:16:25|0.059578
15:16:26|0.059628
15:16:27|0.059628
15:16:28|0.059628
15:16:29|0.059628
15:16:30|0.059628
15:16:31|0.059628
15:16:32|0.059575
15:16:33|0.059575
15:16:34|0.059575
15:16:35|0.059575
15:16:36|0.059575
15:16:37|0.059575
15:16:38|0.059573
15:16:39|0.059573
15:16:40|0.059573
15:16:41|0.059573
15:16:42|0.059573
15:16:43|0.059573
15:16:44|0.059569
15:16:45|0.059573
15:16:46|0.059573
15:16:47|0.059603
15:16:48|0.059547
15:16:49|0.059547
15:16:50|0.059534
15:16:51|0.059534
15:16:53|0.059534
15:16:54|0.059554
15:16:55|0.059554
15:16:56|0.059584
15:16:57|0.059583
15:16:58|0.059583
15:16:59|0.059583
15:17:00|0.059583
15:17:01|0.059583
15:17:03|0.059583
15:17:04|0.059583
15:17:05|0.059583
15:17:06|0.059583
15:17:07|0.059583
15:17:08|0.059583
15:17:08|0.059583
15:17:10|0.059583
15:17:11|0.059583
15:17:12|0.059539
15:17:14|0.05954
15:17:15|0.059596
15:17:15|0.0596
15:17:16|0.0596
15:17:17|0.0596
15:17:18|0.0596
15:17:20|0.0596
15:17:21|0.0596
15:17:22|0.0596
15:17:23|0.059613
15:17:24|0.059599
15:17:25|0.059611
15:17:26|0.059611
15:17:27|0.059568
15:17:28|0.059588
15:17:29|0.059588
15:17:31|0.059588
15:17:31|0.059588
15:17:33|0.059588
15:17:34|0.059588
15:17:34|0.059588
15:17:36|0.05955
15:17:37|0.05955
15:17:38|0.05955
15:17:39|0.05955
15:17:40|0.05955
15:17:41|0.05955
15:17:42|0.05955
15:17:43|0.059526
15:17:45|0.059503
15:17:45|0.059503
15:17:47|0.059503
15:17:47|0.059503
15:17:48|0.059513
15:17:49|0.059513
15:17:50|0.059513
15:17:52|0.059513
15:17:53|0.059513
15:17:54|0.059513
15:17:55|0.059513
15:17:57|0.05955
15:17:58|0.059557
15:17:59|0.059557
15:18:00|0.059557
15:18:01|0.059557
15:18:02|0.059557
15:18:03|0.059557
15:18:04|0.059557
15:18:05|0.059572
15:18:06|0.059572
15:18:08|0.059572
15:18:09|0.059572
15:18:09|0.059613
15:18:10|0.05959
15:18:11|0.05959
15:18:12|0.05959
15:18:13|0.05959
15:18:14|0.05959
15:18:15|0.059613
15:18:16|0.059613
15:18:18|0.059613
15:18:18|0.059577
15:18:19|0.059577
15:18:20|0.059577
15:18:21|0.059577
15:18:23|0.059577
15:18:23|0.059534
15:18:24|0.059534
15:18:26|0.059512
15:18:27|0.059512
15:18:27|0.059512
15:18:28|0.0595
15:18:30|0.0595
15:18:30|0.0595
15:18:31|0.0595
15:18:32|0.059524
15:18:34|0.059524
15:18:35|0.059506
15:18:36|0.059506
15:18:37|0.059501
15:18:38|0.059501
15:18:39|0.059508
15:18:40|0.059508
15:18:41|0.059516
15:18:42|0.059516
15:18:43|0.059516
15:18:44|0.059516
15:18:45|0.059508
15:18:46|0.059508
15:18:47|0.0595
15:18:48|0.059501
15:18:49|0.059501
15:18:50|0.059501
15:18:51|0.059501
15:18:52|0.05944
15:18:54|0.059381
15:18:56|0.059376
15:18:56|0.059383
15:18:58|0.059351
15:18:58|0.059351
15:19:01|0.059394
15:19:01|0.059406
15:19:02|0.059406
15:19:03|0.059406
15:19:04|0.059406
15:19:06|0.059406
15:19:06|0.059406
15:19:08|0.059383
15:19:09|0.059358
15:19:09|0.059358
15:19:10|0.059358
15:19:11|0.059358
15:19:12|0.059358
15:19:14|0.059358
15:19:14|0.059358
15:19:15|0.059358
15:19:17|0.059358
15:19:17|0.059368
15:19:18|0.059368
15:19:20|0.059404
15:19:21|0.059404
15:19:22|0.059404
15:19:23|0.059352
15:19:24|0.059352
15:19:25|0.059443
15:19:26|0.059443
15:19:27|0.059473
15:19:28|0.059473
15:19:29|0.059473
15:19:30|0.059458
15:19:31|0.059458
15:19:33|0.059417
15:19:33|0.059417
15:19:34|0.059417
15:19:35|0.059458
15:19:36|0.059498
15:19:37|0.059498
15:19:39|0.059498
15:19:40|0.059498
15:19:40|0.059501
15:19:42|0.059508
15:19:43|0.059508
15:19:44|0.059508
15:19:44|0.059508
15:19:45|0.059426
15:19:47|0.059426
15:19:47|0.059426
15:19:49|0.059426
15:19:50|0.059426
15:19:50|0.059426
15:19:51|0.059421
15:19:53|0.059421
15:19:53|0.059387
15:19:55|0.059387
15:19:56|0.059387
15:19:57|0.059387
15:19:58|0.059387
15:20:00|0.059387
15:20:00|0.059387
15:20:01|0.059387
15:20:03|0.059387
15:20:03|0.059387
15:20:04|0.059387
15:20:05|0.059387
15:20:06|0.059429
15:20:07|0.059429
15:20:08|0.059431
15:20:09|0.059452
15:20:11|0.059452
15:20:12|0.059452
15:20:13|0.059452
15:20:14|0.059452
15:20:15|0.059452
15:20:16|0.059452
15:20:17|0.059396
15:20:18|0.059396
15:20:19|0.059396
15:20:20|0.059396
15:20:21|0.059396
15:20:22|0.059396
15:20:24|0.059397
15:20:25|0.059397
15:20:26|0.059397
15:20:26|0.059397
15:20:27|0.059396
15:20:28|0.059396
15:20:30|0.059396
15:20:31|0.059396
15:20:32|0.059368
15:20:33|0.059368
15:20:34|0.059368
15:20:35|0.059368
15:20:36|0.059368
15:20:37|0.059368
15:20:38|0.059368
15:20:39|0.059368
15:20:40|0.059368
15:20:41|0.059368
15:20:42|0.059368
15:20:43|0.059368
15:20:44|0.059368
15:20:45|0.059368
15:20:46|0.059368
15:20:47|0.059368
15:20:48|0.059368
15:20:49|0.059368
15:20:50|0.059368
15:20:51|0.059368
15:20:52|0.059368
15:20:53|0.05938
15:20:54|0.059369
15:20:55|0.059368
15:20:57|0.059331
15:20:58|0.059331
15:20:58|0.059331
15:21:00|0.059331
15:21:01|0.059331
15:21:02|0.059331
15:21:03|0.059331
15:21:04|0.059331
15:21:06|0.059331
15:21:07|0.059331
15:21:08|0.059331
15:21:09|0.059331
15:21:09|0.059363
15:21:10|0.059364
15:21:11|0.059364
15:21:12|0.059364
15:21:13|0.059332
15:21:15|0.059332
15:21:16|0.059332
15:21:17|0.059391
15:21:18|0.059391
15:21:18|0.059391
15:21:20|0.059391
15:21:21|0.059391
15:21:21|0.059391
15:21:22|0.059391
15:21:23|0.059456
15:21:25|0.059456
15:21:26|0.059456
15:21:26|0.059456
15:21:27|0.059456
15:21:28|0.059456
15:21:30|0.059456
15:21:30|0.059469
15:21:32|0.059504
15:21:33|0.059504
15:21:33|0.059504
15:21:34|0.059476
15:21:35|0.059504
15:21:37|0.059504
15:21:37|0.059504
15:21:38|0.059504
15:21:39|0.059504
15:21:40|0.059546
15:21:41|0.059577
15:21:43|0.059506
15:21:44|0.059506
15:21:44|0.059506
15:21:46|0.059506
15:21:47|0.059506
15:21:48|0.059506
15:21:48|0.059506
15:21:49|0.059506
15:21:51|0.059506
15:21:52|0.059506
15:21:53|0.059506
15:21:54|0.059452
15:21:55|0.059475
15:21:56|0.059475
15:21:57|0.059411
15:21:58|0.059411
15:21:59|0.059411
15:22:00|0.059479
15:22:01|0.059479
15:22:02|0.059479
15:22:03|0.059479
15:22:04|0.059479
15:22:06|0.059479
15:22:06|0.059479
15:22:07|0.059542
15:22:08|0.059542
15:22:09|0.059535
15:22:11|0.059535
15:22:12|0.059535
15:22:13|0.059535
15:22:14|0.059535
15:22:15|0.059535
15:22:15|0.059535
15:22:17|0.059535
15:22:17|0.059535
15:22:19|0.059535
15:22:19|0.059535
15:22:21|0.059535
15:22:21|0.059535
15:22:23|0.059535
15:22:23|0.059528
15:22:25|0.059528
15:22:26|0.059528
15:22:27|0.059528
15:22:27|0.059528
15:22:28|0.059528
15:22:29|0.059503
15:22:30|0.059503
15:22:32|0.059503
15:22:33|0.059503
15:22:34|0.059503
15:22:34|0.059503
15:22:35|0.059503
15:22:37|0.059503
15:22:37|0.059503
15:22:39|0.059503
15:22:39|0.05949
15:22:41|0.05949
15:22:42|0.05949
15:22:43|0.05949
15:22:44|0.05949
15:22:44|0.05949
15:22:46|0.05949
15:22:47|0.05949
15:22:48|0.05949
15:22:49|0.05949
15:22:50|0.05949
15:22:51|0.05949
15:22:52|0.05949
15:22:53|0.05949
15:22:53|0.059487
15:22:55|0.059487
15:22:56|0.059487
15:22:56|0.059487
15:22:58|0.059487
15:23:00|0.059487
15:23:01|0.059487
15:23:02|0.059487
15:23:03|0.059487
15:23:04|0.059503
15:23:05|0.059513
15:23:06|0.059549
15:23:07|0.059549
15:23:08|0.059549
15:23:10|0.059549
15:23:11|0.059549
15:23:11|0.059549
15:23:12|0.059549
15:23:13|0.059549
15:23:14|0.059549
15:23:15|0.059549
15:23:16|0.059549
15:23:17|0.059549
15:23:19|0.059549
15:23:19|0.059549
15:23:20|0.059549
15:23:21|0.059549
15:23:22|0.059549
15:23:24|0.059549
15:23:24|0.059549
15:23:26|0.059549
15:23:26|0.059423
15:23:27|0.059379
15:23:28|0.059379
15:23:29|0.059379
15:23:30|0.059379
15:23:31|0.059379
15:23:32|0.059379
15:23:33|0.059427
15:23:34|0.059427
15:23:35|0.059427
15:23:36|0.059427
15:23:38|0.059427
15:23:39|0.059427
15:23:40|0.059427
15:23:40|0.059427
15:23:41|0.059408
15:23:42|0.059408
15:23:43|0.059408
15:23:44|0.059408
15:23:46|0.059408
15:23:46|0.059408
15:23:47|0.059408
15:23:49|0.059408
15:23:49|0.059452
15:23:51|0.059468
15:23:51|0.059468
15:23:53|0.059468
15:23:54|0.059468
15:23:55|0.059468
15:23:55|0.059468
15:23:56|0.059468
15:23:58|0.059468
15:23:59|0.059468
15:24:00|0.059468
15:24:01|0.059468
15:24:02|0.059468
15:24:03|0.059468
15:24:05|0.059468
15:24:05|0.059571
15:24:06|0.059571
15:24:07|0.059575
15:24:08|0.059575
15:24:10|0.059651
15:24:10|0.059651
15:24:12|0.059635
15:24:12|0.059635
15:24:13|0.059635
15:24:15|0.059635
15:24:16|0.059635
15:24:17|0.059635
15:24:18|0.059635
15:24:19|0.059635
15:24:20|0.059635
15:24:21|0.059635
15:24:21|0.059635
15:24:23|0.059635
15:24:23|0.059635
15:24:25|0.059635
15:24:25|0.059635
15:24:27|0.059635
15:24:28|0.059635
15:24:28|0.059635
15:24:29|0.059635
15:24:31|0.059635
15:24:31|0.059676
15:24:32|0.059648
15:24:34|0.059638
15:24:35|0.059638
15:24:36|0.059638
15:24:37|0.059638
15:24:38|0.059636
15:24:39|0.059636
15:24:39|0.059636
15:24:41|0.059636
15:24:42|0.059636
15:24:42|0.059636
15:24:43|0.059636
15:24:44|0.059636
15:24:46|0.059636
15:24:47|0.059636
15:24:48|0.059636
15:24:49|0.059636
15:24:50|0.059636
15:24:50|0.059636
15:24:51|0.059636
15:24:53|0.059636
15:24:55|0.059636
15:24:55|0.059636
15:24:56|0.059636
15:24:57|0.059636
15:24:58|0.059636
15:24:59|0.059636
15:25:00|0.059636
15:25:02|0.059636
15:25:03|0.059636
15:25:03|0.059636
15:25:05|0.059663
15:25:06|0.059657
15:25:06|0.059657
15:25:08|0.059657
15:25:09|0.059657
15:25:10|0.059657
15:25:11|0.059656
15:25:12|0.059656
15:25:12|0.059656
15:25:14|0.059656
15:25:15|0.059656
15:25:16|0.059656
15:25:17|0.059635
15:25:18|0.059635
15:25:18|0.059635
15:25:20|0.059635
15:25:21|0.059635
15:25:22|0.059635
15:25:23|0.059635
15:25:24|0.059635
15:25:25|0.059635
15:25:26|0.059635
15:25:27|0.059635
15:25:28|0.059635
15:25:29|0.059635
15:25:30|0.059635
15:25:31|0.059654
15:25:32|0.059636
15:25:33|0.059636
15:25:34|0.059636
15:25:34|0.059636
15:25:36|0.059636
15:25:37|0.059636
15:25:38|0.059636
15:25:39|0.059636
15:25:40|0.059636
15:25:40|0.059636
15:25:42|0.059636
15:25:43|0.059636
15:25:44|0.059636
15:25:45|0.059636
15:25:46|0.059636
15:25:47|0.059636
15:25:48|0.059636
15:25:49|0.059636
15:25:50|0.059636
15:25:51|0.059636
15:25:52|0.059636
15:25:53|0.059635
15:25:54|0.059635
15:25:55|0.059635
15:25:56|0.059635
15:25:57|0.059635
15:25:58|0.059635
15:25:59|0.059635
15:26:00|0.059565
15:26:02|0.059565
15:26:03|0.059565
15:26:03|0.059566
15:26:04|0.059566
15:26:06|0.059566
15:26:07|0.059566
15:26:08|0.059584
15:26:09|0.059584
15:26:10|0.059584
15:26:11|0.059587
15:26:12|0.059587
15:26:13|0.059587
15:26:14|0.059587
15:26:15|0.059587
15:26:16|0.059615
15:26:17|0.059646
15:26:18|0.059624
15:26:19|0.059624
15:26:19|0.059624
15:26:21|0.059624
15:26:22|0.059624
15:26:23|0.059624
15:26:24|0.059624
15:26:24|0.059624
15:26:26|0.059624
15:26:27|0.059624
15:26:27|0.059624
15:26:29|0.059624
15:26:30|0.059624
15:26:30|0.059624
15:26:32|0.059624
15:26:33|0.059624
15:26:34|0.059624
15:26:35|0.059624
15:26:36|0.059652
15:26:37|0.059624
15:26:38|0.059624
15:26:39|0.059624
15:26:40|0.059624
15:26:41|0.05963
15:26:42|0.05963
15:26:43|0.05963
15:26:44|0.059624
15:26:46|0.059624
15:26:46|0.059624
15:26:47|0.059624
15:26:48|0.059624
15:26:49|0.059624
15:26:51|0.059583
15:26:51|0.059583
15:26:52|0.059583
15:26:53|0.059583
15:26:54|0.059583
15:26:56|0.059583
15:26:56|0.059583
15:26:58|0.059583
15:26:58|0.059583
15:26:59|0.059583
15:27:00|0.059583
15:27:03|0.059583
15:27:03|0.059566
15:27:05|0.059566
15:27:06|0.059644
15:27:06|0.059644
15:27:08|0.059644
15:27:08|0.059644
15:27:10|0.059644
15:27:11|0.059643
15:27:11|0.059661
15:27:13|0.0597
15:27:14|0.0597
15:27:15|0.0597
15:27:16|0.0597
15:27:17|0.059681
15:27:18|0.0597
15:27:19|0.059698
15:27:20|0.059698
15:27:21|0.059698
15:27:22|0.059698
15:27:23|0.059698
15:27:24|0.059711
15:27:25|0.059726
15:27:26|0.059726
15:27:27|0.059726
15:27:28|0.059726
15:27:30|0.059726
15:27:30|0.059726
15:27:31|0.059726
15:27:32|0.059726
15:27:33|0.059707
15:27:34|0.059707
15:27:35|0.059707
15:27:36|0.059707
15:27:37|0.059707
15:27:38|0.059707
15:27:40|0.059707
15:27:40|0.059707
15:27:41|0.059707
15:27:42|0.059707
15:27:43|0.059756
15:27:44|0.05978
15:27:45|0.0598
15:27:46|0.059785
15:27:47|0.059785
15:27:49|0.059785
15:27:49|0.059785
15:27:51|0.059785
15:27:51|0.059785
15:27:52|0.059785
15:27:53|0.059785
15:27:55|0.059835
15:27:56|0.059835
15:27:56|0.059835
15:27:58|0.059835
15:27:58|0.059835
15:27:59|0.059835
15:28:01|0.059835
15:28:02|0.059835
15:28:03|0.059835
15:28:04|0.059835
15:28:05|0.059835
15:28:07|0.059835
15:28:07|0.059835
15:28:08|0.059827
15:28:09|0.059827
15:28:11|0.059827
15:28:12|0.059827
15:28:13|0.059827
15:28:14|0.059756
15:28:15|0.059763
15:28:16|0.059763
15:28:17|0.059763
15:28:18|0.059809
15:28:19|0.059809
15:28:20|0.059809
15:28:21|0.059809
15:28:22|0.059809
15:28:23|0.059809
15:28:24|0.059809
15:28:25|0.059809
15:28:26|0.059809
15:28:27|0.059809
15:28:28|0.059809
15:28:29|0.059809
15:28:30|0.059809
15:28:31|0.059809
15:28:32|0.059809
15:28:33|0.059771
15:28:34|0.059771
15:28:35|0.059771
15:28:36|0.059771
15:28:37|0.059771
15:28:38|0.059815
15:28:39|0.059815
15:28:40|0.059815
15:28:41|0.059815
15:28:42|0.059815
15:28:43|0.059801
15:28:44|0.059801
15:28:45|0.059801
15:28:47|0.059801
15:28:47|0.059801
15:28:48|0.059801
15:28:49|0.059801
15:28:50|0.059801
15:28:51|0.059801
15:28:53|0.059801
15:28:54|0.059801
15:28:54|0.059801
15:28:56|0.059801
15:28:57|0.059801
15:28:57|0.059801
15:28:59|0.059801
15:28:59|0.059801
15:29:01|0.059801
15:29:02|0.059801
15:29:02|0.059801
15:29:04|0.05983
15:29:05|0.059839
15:29:06|0.059839
15:29:07|0.059839
15:29:07|0.059839
15:29:08|0.059839
15:29:10|0.059853
15:29:11|0.059853
15:29:12|0.059853
15:29:13|0.059853
15:29:14|0.059853
15:29:15|0.059853
15:29:16|0.059853
15:29:17|0.059853
15:29:18|0.059851
15:29:19|0.059851
15:29:20|0.059851
15:29:21|0.059851
15:29:22|0.059857
15:29:23|0.05984
15:29:24|0.05984
15:29:25|0.05984
15:29:26|0.05984
15:29:27|0.05984
15:29:28|0.05984
15:29:29|0.05984
15:29:30|0.05984
15:29:31|0.05984
15:29:32|0.05984
15:29:33|0.05984
15:29:34|0.059806
15:29:35|0.059806
15:29:36|0.059806
15:29:37|0.059806
15:29:38|0.059806
15:29:39|0.0598
15:29:40|0.059797
15:29:41|0.059797
15:29:42|0.059797
15:29:43|0.059797
15:29:44|0.059797
15:29:45|0.059797
15:29:46|0.059754
15:29:47|0.059754
15:29:48|0.059754
15:29:49|0.059754
15:29:50|0.059754
15:29:51|0.059727
15:29:52|0.059727
15:29:53|0.059727
15:29:54|0.059727
15:29:55|0.059727
15:29:56|0.059727
15:29:57|0.059727
15:29:58|0.059727
15:29:59|0.059727
15:30:00|0.059727
15:30:01|0.059727
15:30:02|0.059727
15:30:03|0.059727
15:30:04|0.059727
15:30:05|0.059727
15:30:07|0.059727
15:30:08|0.059727
15:30:09|0.059727
15:30:10|0.059727
15:30:11|0.059736
15:30:12|0.059736
15:30:13|0.059736
15:30:14|0.059736
15:30:15|0.059736
15:30:16|0.059736
15:30:17|0.059736
15:30:18|0.059763
15:30:19|0.059763
15:30:20|0.059747
15:30:21|0.059747
15:30:22|0.059747
15:30:23|0.059703
15:30:24|0.059703
15:30:25|0.059703
15:30:26|0.059703
15:30:27|0.059703
15:30:28|0.059703
15:30:29|0.059703
15:30:30|0.059703
15:30:31|0.059703
15:30:32|0.059694
15:30:33|0.059679
15:30:34|0.059665
15:30:35|0.059665
15:30:36|0.059665
15:30:37|0.059665
15:30:38|0.059638
15:30:39|0.059638
15:30:40|0.059638
15:30:41|0.059638
15:30:42|0.059638
15:30:43|0.059638
15:30:44|0.059585
15:30:45|0.059585
15:30:46|0.059585
15:30:47|0.059583
15:30:48|0.059572
15:30:49|0.059572
15:30:50|0.059572
15:30:51|0.059572
15:30:52|0.059572
15:30:53|0.059585
15:30:54|0.059585
15:30:55|0.059585
15:30:56|0.059585
15:30:57|0.059585
15:30:58|0.059585
15:30:59|0.059585
15:31:00|0.059585
15:31:01|0.059585
15:31:02|0.059585
15:31:03|0.059585
15:31:04|0.059585
15:31:06|0.059585
15:31:06|0.059585
15:31:07|0.059585
15:31:08|0.059585
15:31:10|0.059585
15:31:11|0.059585
15:31:12|0.059585
15:31:13|0.059585
15:31:14|0.059585
15:31:15|0.059585
15:31:16|0.059585
15:31:17|0.059585
15:31:18|0.059585
15:31:19|0.059585
15:31:20|0.059585
15:31:20|0.059665
15:31:22|0.059688
15:31:23|0.059688
15:31:24|0.059688
15:31:25|0.059688
15:31:27|0.059688
15:31:27|0.059688
15:31:28|0.059688
15:31:29|0.059688
15:31:30|0.059688
15:31:31|0.059688
15:31:32|0.059688
15:31:33|0.059708
15:31:34|0.059708
15:31:35|0.059708
15:31:36|0.059708
15:31:37|0.059708
15:31:38|0.059708
15:31:39|0.059708
15:31:40|0.059708
15:31:41|0.059708
15:31:43|0.059708
15:31:43|0.059708
15:31:44|0.059708
15:31:45|0.059728
15:31:46|0.059728
15:31:47|0.059728
15:31:48|0.059728
15:31:49|0.059728
15:31:50|0.059728
15:31:51|0.059728
15:31:52|0.059728
15:31:53|0.059728
15:31:54|0.059728
15:31:55|0.059728
15:31:56|0.059728
15:31:57|0.059728
15:31:58|0.059728
15:31:59|0.059728
15:32:00|0.059728
15:32:01|0.059728
15:32:03|0.059765
15:32:04|0.059765
15:32:04|0.059765
15:32:05|0.059765
15:32:07|0.059793
15:32:09|0.059793
15:32:09|0.059793
15:32:10|0.059793
15:32:12|0.059793
15:32:12|0.059793
15:32:13|0.059793
15:32:15|0.059793
15:32:15|0.059793
15:32:16|0.059793
15:32:18|0.059793
15:32:19|0.059793
15:32:20|0.059793
15:32:21|0.059793
15:32:22|0.059793
15:32:23|0.059791
15:32:24|0.059791
15:32:24|0.059808
15:32:26|0.059808
15:32:26|0.059808
15:32:28|0.059873
15:32:29|0.059873
15:32:30|0.059873
15:32:31|0.059873
15:32:31|0.059873
15:32:32|0.059873
15:32:34|0.059873
15:32:34|0.059844
15:32:35|0.059844
15:32:36|0.059844
15:32:37|0.059844
15:32:39|0.059844
15:32:40|0.059844
15:32:41|0.059844
15:32:42|0.059844
15:32:42|0.059844
15:32:43|0.059844
15:32:44|0.059844
15:32:46|0.059844
15:32:47|0.059844
15:32:48|0.059844
15:32:49|0.059844
15:32:49|0.059844
15:32:51|0.059844
15:32:52|0.059844
15:32:53|0.059844
15:32:54|0.059844
15:32:55|0.059844
15:32:56|0.059844
15:32:57|0.059844
15:32:58|0.059844
15:32:59|0.059844
15:33:00|0.059861
15:33:01|0.059861
15:33:02|0.05985
15:33:03|0.05985
15:33:04|0.05985
15:33:05|0.05985
15:33:06|0.05985
15:33:07|0.05985
15:33:09|0.05985
15:33:09|0.05985
15:33:11|0.05985
15:33:11|0.05985
15:33:12|0.05985
15:33:14|0.05985
15:33:15|0.05985
15:33:15|0.05985
15:33:16|0.059818
15:33:17|0.059818
15:33:19|0.059818
15:33:20|0.059818
15:33:20|0.059818
15:33:22|0.059818
15:33:23|0.059818
15:33:24|0.059818
15:33:25|0.059818
15:33:26|0.059818
15:33:27|0.059818
15:33:28|0.059818
15:33:28|0.059818
15:33:30|0.059818
15:33:31|0.059818
15:33:32|0.059818
15:33:33|0.059818
15:33:34|0.059818
15:33:35|0.059818
15:33:36|0.059818
15:33:37|0.059818
15:33:38|0.059818
15:33:39|0.059818
15:33:40|0.059818
15:33:41|0.059818
15:33:42|0.059818
15:33:43|0.059849
15:33:44|0.059849
15:33:45|0.059849
15:33:46|0.059849
15:33:48|0.059849
15:33:48|0.059849
15:33:49|0.059849
15:33:50|0.059849
15:33:51|0.059849
15:33:52|0.059873
15:33:53|0.059873
15:33:54|0.059873
15:33:55|0.059873
15:33:57|0.059873
15:33:57|0.059873
15:33:58|0.059873
15:33:59|0.059873
15:34:00|0.059873
15:34:01|0.0599
15:34:02|0.0599
15:34:04|0.0599
15:34:04|0.0599
15:34:06|0.0599
15:34:06|0.0599
15:34:07|0.0599
15:34:08|0.0599
15:34:10|0.0599
15:34:11|0.0599
15:34:12|0.0599
15:34:13|0.0599
15:34:14|0.0599
15:34:15|0.0599
15:34:16|0.0599
15:34:17|0.0599
15:34:19|0.0599
15:34:19|0.0599
15:34:20|0.0599
15:34:21|0.0599
15:34:22|0.059896
15:34:23|0.059858
15:34:24|0.059897
15:34:25|0.059897
15:34:26|0.059897
15:34:28|0.059897
15:34:28|0.059897
15:34:29|0.059897
15:34:30|0.059897
15:34:32|0.059897
15:34:32|0.059897
15:34:33|0.059897
15:34:34|0.059897
15:34:35|0.059897
15:34:36|0.059897
15:34:37|0.059897
15:34:38|0.059897
15:34:40|0.059897
15:34:40|0.059873
15:34:42|0.059873
15:34:43|0.059873
15:34:44|0.059873
15:34:44|0.059873
15:34:46|0.059873
15:34:47|0.059873
15:34:48|0.059852
15:34:49|0.059852
15:34:49|0.059852
15:34:50|0.0599
15:34:52|0.0599
15:34:53|0.0599
15:34:54|0.0599
15:34:54|0.0599
15:34:58|0.0599
15:34:59|0.0599
15:35:00|0.0599
15:35:02|0.059893
15:35:03|0.059893
15:35:03|0.059891
15:35:04|0.059892
15:35:05|0.059892
15:35:06|0.0599
15:35:07|0.0599
15:35:08|0.0599
15:35:09|0.059879
15:35:11|0.059879
15:35:12|0.059879
15:35:13|0.059879
15:35:14|0.059879
15:35:15|0.059879
15:35:16|0.059879
15:35:17|0.059852
15:35:18|0.05988
15:35:19|0.05988
15:35:20|0.05988
15:35:22|0.05988
15:35:22|0.05988
15:35:24|0.05988
15:35:24|0.05988
15:35:26|0.05988
15:35:27|0.05988
15:35:28|0.05988
15:35:29|0.05988
15:35:29|0.05988
15:35:30|0.05988
15:35:32|0.05988
15:35:33|0.05988
15:35:34|0.059881
15:35:35|0.059881
15:35:36|0.059856
15:35:37|0.059856
15:35:38|0.059856
15:35:39|0.059856
15:35:40|0.059856
15:35:41|0.059856
15:35:42|0.059856
15:35:43|0.059856
15:35:44|0.059856
15:35:45|0.059856
15:35:46|0.059856
15:35:47|0.059856
15:35:48|0.059856
15:35:49|0.059852
15:35:50|0.059862
15:35:51|0.059862
15:35:52|0.059862
15:35:54|0.059862
15:35:54|0.059862
15:35:55|0.059868
15:35:56|0.059868
15:35:57|0.059868
15:35:59|0.059895
15:35:59|0.059875
15:36:00|0.05987
15:36:02|0.05987
15:36:03|0.059862
15:36:03|0.059862
15:36:06|0.059862
15:36:06|0.059861
15:36:07|0.059861
15:36:08|0.059861
15:36:09|0.059861
15:36:10|0.059861
15:36:11|0.059861
15:36:13|0.059861
15:36:13|0.059861
15:36:15|0.059861
15:36:16|0.059861
15:36:16|0.059861
15:36:18|0.059861
15:36:18|0.059861
15:36:20|0.059861
15:36:21|0.059861
15:36:22|0.059861
15:36:22|0.059827
15:36:24|0.059827
15:36:25|0.059827
15:36:28|0.059827
15:36:29|0.059827
15:36:30|0.059827
15:36:31|0.059827
15:36:32|0.059827
15:36:33|0.059827
15:36:34|0.059827
15:36:35|0.059827
15:36:36|0.059827
15:36:37|0.059827
15:36:39|0.059827
15:36:40|0.059827
15:36:40|0.059827
15:36:41|0.059827
15:36:43|0.059827
15:36:44|0.059827
15:36:44|0.059827
15:36:45|0.059827
15:36:47|0.059827
15:36:47|0.059819
15:36:49|0.059819
15:36:49|0.05982
15:36:50|0.05982
15:36:51|0.05982
15:36:52|0.05982
15:36:53|0.05982
15:36:55|0.059821
15:36:56|0.05982
15:36:57|0.05982
15:36:58|0.05982
15:36:59|0.05982
15:37:00|0.05982
15:37:00|0.059819
15:37:01|0.059819
15:37:03|0.059819
15:37:04|0.059819
15:37:05|0.059818
15:37:06|0.059818
15:37:06|0.059818
15:37:08|0.059818
15:37:09|0.059818
15:37:10|0.059818
15:37:11|0.059818
15:37:12|0.059787
15:37:13|0.059787
15:37:14|0.059787
15:37:16|0.059792
15:37:16|0.059792
15:37:17|0.059792
15:37:19|0.059818
15:37:20|0.059818
15:37:21|0.059818
15:37:22|0.059818
15:37:23|0.059818
15:37:24|0.059818
15:37:25|0.059818
15:37:27|0.059818
15:37:27|0.059818
15:37:28|0.059818
15:37:29|0.059818
15:37:30|0.059818
15:37:32|0.059818
15:37:32|0.059818
15:37:33|0.059818
15:37:35|0.059818
15:37:35|0.059818
15:37:36|0.059818
15:37:37|0.059818
15:37:38|0.059818
15:37:40|0.059818
15:37:40|0.059818
15:37:41|0.059818
15:37:42|0.059818
15:37:43|0.059818
15:37:45|0.059818
15:37:46|0.059787
15:37:47|0.059787
15:37:47|0.059787
15:37:48|0.059787
15:37:50|0.059787
15:37:51|0.059787
15:37:51|0.059787
15:37:52|0.059787
15:37:54|0.059787
15:37:55|0.059787
15:37:55|0.0598
15:37:56|0.0598
15:37:58|0.0598
15:37:58|0.0598
15:37:59|0.0598
15:38:01|0.0598
15:38:01|0.0598
15:38:03|0.0598
15:38:03|0.0598
15:38:05|0.0598
15:38:06|0.0598
15:38:08|0.059795
15:38:09|0.059795
15:38:10|0.059795
15:38:11|0.0598
15:38:11|0.0598
15:38:13|0.0598
15:38:14|0.0598
15:38:15|0.0598
15:38:17|0.0598
15:38:18|0.0598
15:38:19|0.0598
15:38:20|0.0598
15:38:21|0.0598
15:38:21|0.0598
15:38:22|0.0598
15:38:23|0.0598
15:38:25|0.0598
15:38:26|0.059788
15:38:26|0.059788
15:38:27|0.0598
15:38:29|0.0598
15:38:30|0.0598
15:38:30|0.0598
15:38:31|0.059786
15:38:32|0.059799
15:38:33|0.059799
15:38:35|0.059799
15:38:36|0.059799
15:38:36|0.059746
15:38:37|0.059746
15:38:38|0.059746
15:38:39|0.059746
15:38:41|0.05976
15:38:42|0.05976
15:38:43|0.05976
15:38:43|0.05976
15:38:45|0.05976
15:38:46|0.05976
15:38:46|0.059749
15:38:48|0.059745
15:38:49|0.059745
15:38:50|0.059745
15:38:51|0.059745
15:38:52|0.059745
15:38:53|0.059745
15:38:54|0.059745
15:38:55|0.059745
15:38:56|0.059705
15:38:57|0.059705
15:38:58|0.059705
15:38:59|0.059705
15:39:00|0.059705
15:39:01|0.059705
15:39:02|0.059705
15:39:03|0.059705
15:39:04|0.059705
15:39:05|0.059693
15:39:06|0.059693
15:39:07|0.059693
15:39:08|0.059693
15:39:09|0.059693
15:39:10|0.059693
15:39:11|0.059693
15:39:12|0.059693
15:39:13|0.059693
15:39:15|0.059693
15:39:16|0.059693
15:39:17|0.059693
15:39:17|0.059691
15:39:18|0.059672
15:39:19|0.059672
15:39:21|0.059672
15:39:21|0.059672
15:39:23|0.059672
15:39:24|0.059672
15:39:25|0.059715
15:39:26|0.059715
15:39:27|0.059715
15:39:27|0.0598
15:39:28|0.0598
15:39:30|0.0598
15:39:31|0.059777
15:39:32|0.059777
15:39:33|0.059777
15:39:34|0.059777
15:39:35|0.059738
15:39:36|0.059738
15:39:37|0.059738
15:39:38|0.059738
15:39:39|0.059738
15:39:40|0.059738
15:39:41|0.059738
15:39:42|0.059738
15:39:43|0.059738
15:39:44|0.059738
15:39:45|0.059738
15:39:46|0.059738
15:39:47|0.059738
15:39:48|0.059738
15:39:50|0.059795
15:39:50|0.059741
15:39:51|0.059739
15:39:52|0.059739
15:39:53|0.059739
15:39:55|0.059739
15:39:55|0.059739
15:39:56|0.059739
15:39:57|0.059739
15:39:58|0.059739
15:39:59|0.059739
15:40:00|0.059786
15:40:01|0.059786
15:40:02|0.059786
15:40:03|0.059786
15:40:04|0.0598
15:40:05|0.0598
15:40:06|0.0598
15:40:07|0.0598
15:40:08|0.0598
15:40:09|0.0598
15:40:10|0.05989
15:40:12|0.05989
15:40:12|0.05989
15:40:13|0.05989
15:40:14|0.05989
15:40:16|0.059902
15:40:17|0.059902
15:40:18|0.059902
15:40:19|0.059902
15:40:20|0.059902
15:40:21|0.059902
15:40:22|0.059902
15:40:24|0.059924
15:40:25|0.059924
15:40:26|0.059924
15:40:27|0.059924
15:40:28|0.059924
15:40:29|0.059924
15:40:29|0.059924
15:40:31|0.059924
15:40:31|0.059892
15:40:33|0.059892
15:40:34|0.059892
15:40:35|0.059892
15:40:36|0.059836
15:40:36|0.059836
15:40:38|0.059836
15:40:39|0.059836
15:40:40|0.059836
15:40:41|0.059836
15:40:42|0.059836
15:40:43|0.059836
15:40:44|0.059823
15:40:44|0.059823
15:40:46|0.059823
15:40:47|0.059823
15:40:49|0.059816
15:40:49|0.059816
15:40:50|0.059816
15:40:51|0.059815
15:40:52|0.059823
15:40:53|0.059823
15:40:54|0.059823
15:40:55|0.059823
15:40:56|0.059823
15:40:58|0.059802
15:40:59|0.059802
15:40:59|0.059802
15:41:01|0.059802
15:41:01|0.059852
15:41:03|0.059852
15:41:04|0.059852
15:41:05|0.059852
15:41:06|0.059852
15:41:07|0.059852
15:41:08|0.059852
15:41:08|0.059852
15:41:10|0.059852
15:41:11|0.059852
15:41:12|0.059852
15:41:13|0.059852
15:41:14|0.059852
15:41:15|0.059852
15:41:16|0.059852
15:41:17|0.059852
15:41:18|0.059852
15:41:20|0.059852
15:41:20|0.059852
15:41:22|0.059895
15:41:22|0.059895
15:41:23|0.059874
15:41:24|0.059874
15:41:26|0.059891
15:41:27|0.059891
15:41:27|0.059891
15:41:29|0.059891
15:41:30|0.059891
15:41:31|0.059891
15:41:32|0.059891
15:41:33|0.059891
15:41:34|0.059891
15:41:35|0.059884
15:41:36|0.059884
15:41:37|0.059884
15:41:38|0.059884
15:41:39|0.059884
15:41:41|0.059884
15:41:42|0.059884
15:41:42|0.059884
15:41:44|0.059905
15:41:44|0.059905
15:41:45|0.059905
15:41:46|0.059905
15:41:47|0.059905
15:41:48|0.059905
15:41:49|0.059905
15:41:51|0.059905
15:41:52|0.059905
15:41:53|0.059905
15:41:53|0.059905
15:41:55|0.059905
15:41:55|0.059905
15:41:57|0.059904
15:41:57|0.059872
15:41:59|0.059844
15:42:00|0.059844
15:42:01|0.059844
15:42:01|0.059844
15:42:02|0.059844
15:42:04|0.059844
15:42:05|0.059844
15:42:05|0.059844
15:42:06|0.059844
15:42:08|0.059844
15:42:08|0.059788
15:42:10|0.059758
15:42:10|0.059758
15:42:11|0.059758
15:42:13|0.059758
15:42:14|0.059758
15:42:15|0.059797
15:42:16|0.059797
15:42:17|0.059797
15:42:19|0.059797
15:42:20|0.059797
15:42:21|0.059797
15:42:22|0.059756
15:42:23|0.059756
15:42:24|0.059756
15:42:25|0.059738
15:42:26|0.059738
15:42:27|0.059735
15:42:28|0.059735
15:42:29|0.059735
15:42:30|0.059735
15:42:31|0.059735
15:42:32|0.059735
15:42:34|0.059735
15:42:34|0.059742
15:42:36|0.059718
15:42:37|0.059691
15:42:38|0.059691
15:42:39|0.059691
15:42:40|0.059691
15:42:41|0.059691
15:42:42|0.059723
15:42:43|0.059723
15:42:44|0.059734
15:42:45|0.059734
15:42:46|0.059734
15:42:47|0.059745
15:42:48|0.059744
15:42:49|0.059744
15:42:50|0.059744
15:42:51|0.059744
15:42:52|0.059765
15:42:53|0.059798
15:42:54|0.059798
15:42:55|0.059798
15:42:56|0.059798
15:42:57|0.059798
15:42:58|0.059798
15:42:59|0.059755
15:43:01|0.059753
15:43:01|0.059753
15:43:02|0.059753
15:43:03|0.059753
15:43:04|0.059753
15:43:05|0.059753
15:43:07|0.059753
15:43:07|0.059753
15:43:08|0.059753
15:43:10|0.059715
15:43:11|0.059715
15:43:11|0.059715
15:43:12|0.059696
15:43:13|0.059696
15:43:14|0.059696
15:43:15|0.059696
15:43:17|0.059696
15:43:17|0.059696
15:43:19|0.059696
15:43:21|0.059696
15:43:22|0.059727
15:43:23|0.059727
15:43:24|0.059727
15:43:25|0.059727
15:43:26|0.059727
15:43:28|0.059727
15:43:28|0.059727
15:43:29|0.059727
15:43:30|0.059727
15:43:31|0.059728
15:43:32|0.059728
15:43:34|0.059728
15:43:34|0.059728
15:43:35|0.059728
15:43:36|0.059728
15:43:38|0.059716
15:43:39|0.059716
15:43:39|0.059716
15:43:40|0.059717
15:43:41|0.059718
15:43:43|0.059719
15:43:44|0.059719
15:43:45|0.059719
15:43:45|0.05972
15:43:46|0.059721
15:43:47|0.059722
15:43:48|0.059722
15:43:50|0.059722
15:43:50|0.059722
15:43:51|0.059722
15:43:53|0.059722
15:43:53|0.059722
15:43:55|0.059725
15:43:55|0.059721
15:43:56|0.059721
15:43:58|0.059721
15:43:59|0.059721
15:43:59|0.059721
15:44:00|0.059721
15:44:01|0.059721
15:44:02|0.059721
15:44:03|0.059721
15:44:04|0.059722
15:44:06|0.059721
15:44:06|0.059721
15:44:07|0.059721
15:44:08|0.059721
15:44:09|0.059721
15:44:10|0.059721
15:44:11|0.059721
15:44:12|0.059721
15:44:13|0.059723
15:44:14|0.059723
15:44:16|0.059723
15:44:17|0.059723
15:44:18|0.059723
15:44:19|0.059723
15:44:20|0.059723
15:44:22|0.059723
15:44:23|0.059723
15:44:24|0.059723
15:44:25|0.059721
15:44:26|0.059721
15:44:27|0.059721
15:44:28|0.059721
15:44:29|0.059721
15:44:30|0.059721
15:44:31|0.059721
15:44:33|0.059721
15:44:34|0.059721
15:44:34|0.059721
15:44:36|0.059721
15:44:37|0.059721
15:44:38|0.059721
15:44:39|0.059721
15:44:40|0.059721
15:44:41|0.059721
15:44:42|0.059721
15:44:43|0.059721
15:44:44|0.059721
15:44:45|0.059759
15:44:46|0.059759
15:44:47|0.059759
15:44:48|0.059756
15:44:49|0.059756
15:44:50|0.059756
15:44:51|0.059756
15:44:52|0.059756
15:44:54|0.059756
15:44:55|0.059753
15:44:56|0.059753
15:44:56|0.059754
15:44:58|0.059754
15:44:59|0.059754
15:45:00|0.059754
15:45:00|0.059761
15:45:02|0.059761
15:45:03|0.05976
15:45:04|0.05976
15:45:05|0.05976
15:45:06|0.05976
15:45:07|0.059793
15:45:09|0.059793
15:45:09|0.059808
15:45:10|0.059808
15:45:11|0.059808
15:45:12|0.059789
15:45:13|0.059789
15:45:14|0.059789
15:45:15|0.059792
15:45:16|0.059792
15:45:17|0.059792
15:45:18|0.059792
15:45:20|0.059792
15:45:21|0.059792
15:45:22|0.059792
15:45:22|0.059792
15:45:24|0.059731
15:45:25|0.059731
15:45:26|0.059731
15:45:27|0.059731
15:45:28|0.059731
15:45:29|0.059731
15:45:30|0.059755
15:45:31|0.059755
15:45:32|0.059755
15:45:33|0.059731
15:45:34|0.059731
15:45:35|0.059731
15:45:37|0.059747
15:45:37|0.059747
15:45:38|0.059747
15:45:39|0.059747
15:45:40|0.059747
15:45:41|0.059747
15:45:42|0.059731
15:45:43|0.059731
15:45:44|0.059731
15:45:45|0.05973
15:45:46|0.059687
15:45:47|0.059685
15:45:48|0.059685
15:45:49|0.059685
15:45:50|0.059685
15:45:51|0.059728
15:45:52|0.059728
15:45:53|0.059728
15:45:54|0.059728
15:45:55|0.059728
15:45:57|0.059728
15:45:57|0.059767
15:45:58|0.059767
15:46:00|0.059767
15:46:00|0.059767
15:46:02|0.059767
15:46:02|0.059767
15:46:03|0.059767
15:46:04|0.059767
15:46:05|0.059767
15:46:06|0.059852
15:46:07|0.059852
15:46:08|0.059852
15:46:09|0.059852
15:46:10|0.059852
15:46:11|0.059852
15:46:13|0.059852
15:46:13|0.059852
15:46:15|0.059911
15:46:15|0.059911
15:46:16|0.059933
15:46:17|0.059941
15:46:18|0.059941
15:46:20|0.059941
15:46:21|0.059941
15:46:23|0.059941
15:46:23|0.059945
15:46:24|0.059967
15:46:26|0.059967
15:46:26|0.059967
15:46:28|0.059967
15:46:29|0.059967
15:46:29|0.059967
15:46:31|0.059967
15:46:32|0.059967
15:46:32|0.059982
15:46:34|0.059982
15:46:34|0.059982
15:46:35|0.059982
15:46:36|0.059982
15:46:38|0.060023
15:46:39|0.060023
15:46:40|0.060023
15:46:41|0.060023
15:46:42|0.060023
15:46:43|0.060023
15:46:44|0.060023
15:46:45|0.060023
15:46:46|0.060023
15:46:47|0.060023
15:46:48|0.060023
15:46:49|0.060023
15:46:50|0.060023
15:46:51|0.060017
15:46:52|0.060017
15:46:53|0.060017
15:46:54|0.060052
15:46:55|0.060052
15:46:56|0.060052
15:46:57|0.060052
15:46:58|0.060052
15:47:00|0.060052
15:47:00|0.060052
15:47:01|0.060052
15:47:02|0.060052
15:47:03|0.060073
15:47:04|0.060073
15:47:05|0.060073
15:47:06|0.060112
15:47:07|0.060112
15:47:08|0.06012
15:47:09|0.06011
15:47:10|0.06011
15:47:11|0.060134
15:47:12|0.060175
15:47:13|0.060175
15:47:14|0.060193
15:47:15|0.060193
15:47:16|0.060185
15:47:17|0.060185
15:47:18|0.060185
15:47:19|0.060185
15:47:21|0.060191
15:47:21|0.060191
15:47:23|0.060137
15:47:24|0.060137
15:47:26|0.060188
15:47:27|0.060188
15:47:27|0.060188
15:47:29|0.060225
15:47:29|0.060201
15:47:31|0.060201
15:47:31|0.060201
15:47:32|0.060201
15:47:33|0.060201
15:47:34|0.060206
15:47:36|0.060206
15:47:37|0.06021
15:47:38|0.060275
15:47:39|0.060275
15:47:40|0.060275
15:47:41|0.060275
15:47:42|0.060259
15:47:43|0.060251
15:47:44|0.060252
15:47:45|0.060214
15:47:47|0.060188
15:47:47|0.060188
15:47:48|0.060188
15:47:49|0.060188
15:47:50|0.060282
15:47:51|0.060282
15:47:53|0.060282
15:47:53|0.060235
15:47:54|0.060235
15:47:55|0.060235
15:47:56|0.060235
15:47:57|0.060235
15:47:58|0.060235
15:47:59|0.060235
15:48:00|0.060235
15:48:01|0.060269
15:48:02|0.060269
15:48:03|0.060269
15:48:04|0.060303
15:48:05|0.06032
15:48:06|0.06032
15:48:07|0.060328
15:48:08|0.060326
15:48:09|0.060292
15:48:10|0.060279
15:48:11|0.060279
15:48:12|0.0603
15:48:13|0.0603
15:48:15|0.060317
15:48:15|0.060317
15:48:16|0.060317
15:48:17|0.060317
15:48:18|0.060374
15:48:20|0.060374
15:48:20|0.060374
15:48:21|0.06032
15:48:23|0.06032
15:48:23|0.06032
15:48:25|0.06032
15:48:26|0.06032
15:48:27|0.060317
15:48:28|0.06032
15:48:29|0.060319
15:48:30|0.060319
15:48:31|0.060319
15:48:32|0.06032
15:48:32|0.06032
15:48:34|0.06032
15:48:35|0.060375
15:48:36|0.060375
15:48:37|0.060319
15:48:38|0.06032
15:48:39|0.060321
15:48:40|0.060386
15:48:41|0.060386
15:48:42|0.060363
15:48:43|0.060365
15:48:44|0.060365
15:48:45|0.060365
15:48:46|0.060389
15:48:47|0.060389
15:48:48|0.060391
15:48:49|0.060392
15:48:51|0.060401
15:48:51|0.060404
15:48:52|0.060398
15:48:53|0.060398
15:48:54|0.060395
15:48:55|0.060395
15:48:56|0.060395
15:48:57|0.060395
15:48:58|0.060395
15:48:59|0.060395
15:49:00|0.060479
15:49:01|0.060479
15:49:02|0.060513
15:49:04|0.060535
15:49:04|0.060506
15:49:06|0.060506
15:49:07|0.060525
15:49:08|0.060551
15:49:09|0.060589
15:49:10|0.0606
15:49:11|0.0606
15:49:11|0.0606
15:49:13|0.0606
15:49:14|0.060541
15:49:15|0.060575
15:49:15|0.060542
15:49:16|0.060542
15:49:17|0.060579
15:49:19|0.060552
15:49:20|0.060552
15:49:20|0.060552
15:49:22|0.060552
15:49:23|0.060552
15:49:24|0.060546
15:49:26|0.060546
15:49:26|0.060546
15:49:27|0.060627
15:49:28|0.0606
15:49:30|0.0606
15:49:30|0.0606
15:49:32|0.0606
15:49:32|0.0606
15:49:34|0.0606
15:49:34|0.0606
15:49:36|0.060626
15:49:37|0.060601
15:49:37|0.060601
15:49:39|0.060601
15:49:39|0.060606
15:49:40|0.060543
15:49:41|0.060543
15:49:43|0.060465
15:49:44|0.060465
15:49:44|0.060465
15:49:45|0.060465
15:49:47|0.060465
15:49:47|0.060465
15:49:48|0.060465
15:49:50|0.060465
15:49:50|0.060465
15:49:52|0.06048
15:49:53|0.060563
15:49:53|0.060563
15:49:55|0.060566
15:49:56|0.060566
15:49:57|0.060566
15:49:58|0.060627
15:49:59|0.060627
15:50:00|0.060627
15:50:01|0.060627
15:50:02|0.060627
15:50:03|0.060627
15:50:03|0.060622
15:50:06|0.060623
15:50:06|0.060623
15:50:07|0.060623
15:50:08|0.06049
15:50:09|0.060465
15:50:11|0.060522
15:50:11|0.060452
15:50:12|0.060461
15:50:13|0.060461
15:50:14|0.060461
15:50:16|0.060461
15:50:16|0.060461
15:50:17|0.060461
15:50:18|0.060461
15:50:19|0.060461
15:50:20|0.060476
15:50:21|0.060476
15:50:22|0.060476
15:50:23|0.060476
15:50:25|0.060476
15:50:26|0.060457
15:50:27|0.060457
15:50:28|0.060321
15:50:29|0.060271
15:50:30|0.060271
15:50:31|0.060333
15:50:32|0.060333
15:50:33|0.060339
15:50:34|0.060339
15:50:35|0.060339
15:50:37|0.060331
15:50:37|0.060331
15:50:38|0.060331
15:50:39|0.060331
15:50:40|0.060331
15:50:41|0.060367
15:50:42|0.060367
15:50:43|0.060367
15:50:44|0.060367
15:50:45|0.060381
15:50:47|0.060381
15:50:47|0.060381
15:50:48|0.060381
15:50:49|0.06038
15:50:50|0.06038
15:50:51|0.060433
15:50:52|0.060416
15:50:53|0.060412
15:50:54|0.060412
15:50:55|0.060412
15:50:56|0.060412
15:50:58|0.060412
15:50:58|0.060412
15:50:59|0.060412
15:51:00|0.060396
15:51:01|0.060398
15:51:03|0.060398
15:51:03|0.060452
15:51:04|0.060452
15:51:06|0.060452
15:51:06|0.060452
15:51:07|0.060452
15:51:09|0.060433
15:51:09|0.060433
15:51:10|0.060433
15:51:11|0.060449
15:51:12|0.060449
15:51:13|0.060449
15:51:14|0.060349
15:51:15|0.060349
15:51:16|0.060349
15:51:17|0.060321
15:51:18|0.060352
15:51:21|0.060435
15:51:21|0.060435
15:51:22|0.060435
15:51:23|0.060435
15:51:25|0.060435
15:51:26|0.060435
15:51:28|0.060548
15:51:28|0.060541
15:51:30|0.060507
15:51:30|0.060507
15:51:31|0.060523
15:51:33|0.060523
15:51:34|0.060523
15:51:35|0.060436
15:51:35|0.060436
15:51:36|0.060436
15:51:37|0.060436
15:51:38|0.060436
15:51:39|0.060436
15:51:40|0.060436
15:51:41|0.060436
15:51:42|0.060436
15:51:44|0.060436
15:51:44|0.060436
15:51:46|0.060436
15:51:47|0.060434
15:51:48|0.060419
15:51:49|0.060419
15:51:49|0.060421
15:51:51|0.060421
15:51:52|0.060421
15:51:52|0.060421
15:51:54|0.060421
15:51:55|0.060421
15:51:56|0.060373
15:51:56|0.060373
15:51:58|0.060373
15:51:59|0.060373
15:51:59|0.060407
15:52:01|0.060369
15:52:02|0.060369
15:52:03|0.060369
15:52:04|0.060369
15:52:05|0.060369
15:52:06|0.060417
15:52:07|0.060417
15:52:08|0.060417
15:52:09|0.060337
15:52:10|0.060302
15:52:11|0.060327
15:52:12|0.060327
15:52:13|0.060327
15:52:15|0.060302
15:52:16|0.060243
15:52:16|0.060243
15:52:17|0.060243
15:52:19|0.060275
15:52:20|0.060275
15:52:20|0.060218
15:52:21|0.060253
15:52:22|0.060253
15:52:24|0.060253
15:52:24|0.060253
15:52:26|0.060236
15:52:27|0.060231
15:52:28|0.060231
15:52:29|0.060231
15:52:30|0.060231
15:52:31|0.060231
15:52:33|0.060231
15:52:33|0.060231
15:52:34|0.060231
15:52:35|0.060231
15:52:36|0.060231
15:52:38|0.060231
15:52:39|0.060231
15:52:40|0.060231
15:52:41|0.060231
15:52:42|0.060231
15:52:43|0.060231
15:52:44|0.060231
15:52:45|0.060233
15:52:46|0.060233
15:52:47|0.060232
15:52:48|0.060232
15:52:49|0.060303
15:52:49|0.060303
15:52:51|0.060303
15:52:51|0.060303
15:52:53|0.060303
15:52:54|0.060303
15:52:55|0.060303
15:52:56|0.060303
15:52:57|0.060303
15:52:58|0.060299
15:52:59|0.060299
15:53:00|0.060299
15:53:01|0.060299
15:53:02|0.060299
15:53:03|0.060299
15:53:05|0.060299
15:53:05|0.060299
15:53:06|0.060256
15:53:07|0.060256
15:53:08|0.060256
15:53:09|0.060256
15:53:10|0.060256
15:53:11|0.060256
15:53:12|0.060205
15:53:14|0.060205
15:53:14|0.060205
15:53:15|0.060205
15:53:16|0.060205
15:53:17|0.060223
15:53:18|0.060231
15:53:20|0.060238
15:53:20|0.060238
15:53:21|0.060238
15:53:22|0.060218
15:53:23|0.060218
15:53:24|0.060218
15:53:25|0.060218
15:53:26|0.060218
15:53:27|0.060218
15:53:29|0.060218
15:53:30|0.060218
15:53:31|0.060218
15:53:33|0.060218
15:53:34|0.060218
15:53:34|0.060218
15:53:36|0.060218
15:53:37|0.060289
15:53:38|0.060289
15:53:39|0.060289
15:53:40|0.060289
15:53:41|0.060289
15:53:43|0.060289
15:53:43|0.060289
15:53:45|0.0603
15:53:46|0.0603
15:53:47|0.0603
15:53:47|0.0603
15:53:48|0.0603
15:53:49|0.0603
15:53:51|0.0603
15:53:54|0.0603
15:53:55|0.0603
15:53:56|0.0603
15:53:57|0.0603
15:53:58|0.0603
15:53:59|0.0603
15:54:00|0.0603
15:54:01|0.060319
15:54:02|0.060331
15:54:03|0.060337
15:54:04|0.060337
15:54:05|0.060337
15:54:06|0.060337
15:54:07|0.060337
15:54:08|0.060337
15:54:09|0.060337
15:54:10|0.060332
15:54:11|0.060318
15:54:12|0.060318
15:54:13|0.060296
15:54:14|0.060296
15:54:15|0.060334
15:54:16|0.060334
15:54:17|0.060334
15:54:18|0.060334
15:54:19|0.060338
15:54:20|0.060338
15:54:21|0.060338
15:54:22|0.06034
15:54:23|0.06034
15:54:24|0.06034
15:54:25|0.06029
15:54:26|0.06029
15:54:27|0.06029
15:54:28|0.06029
15:54:30|0.060378
15:54:31|0.060378
15:54:32|0.060378
15:54:33|0.060412
15:54:34|0.060412
15:54:36|0.060412
15:54:37|0.060383
15:54:38|0.060455
15:54:39|0.060455
15:54:39|0.060455
15:54:41|0.060455
15:54:41|0.060455
15:54:43|0.060455
15:54:43|0.060455
15:54:45|0.060455
15:54:46|0.060455
15:54:46|0.060468
15:54:47|0.060468
15:54:48|0.060468
15:54:49|0.060468
15:54:51|0.0604
15:54:52|0.0604
15:54:54|0.0604
15:54:54|0.0604
15:54:56|0.0604
15:54:56|0.060385
15:54:58|0.060386
15:54:59|0.060386
15:54:59|0.060357
15:55:00|0.060271
15:55:02|0.060271
15:55:03|0.060271
15:55:04|0.060271
15:55:04|0.060271
15:55:06|0.060248
15:55:07|0.060243
15:55:08|0.060243
15:55:09|0.060237
15:55:10|0.060237
15:55:11|0.060238
15:55:12|0.060238
15:55:12|0.060215
15:55:14|0.060215
15:55:17|0.060215
15:55:17|0.060257
15:55:18|0.060257
15:55:19|0.060257
15:55:20|0.060257
15:55:21|0.060223
15:55:22|0.06021
15:55:23|0.06021
15:55:24|0.060266
15:55:25|0.060266
15:55:26|0.060266
15:55:27|0.060266
15:55:28|0.060266
15:55:30|0.060266
15:55:32|0.060266
15:55:32|0.060266
15:55:33|0.060266
15:55:35|0.060266
15:55:35|0.060266
15:55:37|0.060266
15:55:38|0.060266
15:55:39|0.060275
15:55:40|0.060275
15:55:41|0.060275
15:55:42|0.060275
15:55:43|0.060275
15:55:44|0.060292
15:55:45|0.060292
15:55:46|0.060292
15:55:47|0.060292
15:55:48|0.060292
15:55:49|0.060292
15:55:50|0.060292
15:55:51|0.060292
15:55:52|0.060322
15:55:54|0.060322
15:55:54|0.060355
15:55:55|0.060355
15:55:56|0.060356
15:55:57|0.060356
15:55:59|0.060356
15:55:59|0.060356
15:56:00|0.060356
15:56:01|0.060356
15:56:02|0.060357
15:56:05|0.060346
15:56:06|0.060346
15:56:07|0.060346
15:56:08|0.060346
15:56:09|0.060347
15:56:10|0.060347
15:56:11|0.060347
15:56:12|0.060347
15:56:13|0.060347
15:56:14|0.060347
15:56:16|0.060347
15:56:16|0.060351
15:56:17|0.060386
15:56:18|0.060407
15:56:19|0.060374
15:56:21|0.060396
15:56:21|0.060413
15:56:22|0.060413
15:56:23|0.060361
15:56:24|0.060361
15:56:26|0.060361
15:56:27|0.060361
15:56:27|0.060361
15:56:29|0.060361
15:56:30|0.060361
15:56:31|0.060361
15:56:32|0.060406
15:56:33|0.0604
15:56:34|0.0604
15:56:35|0.0604
15:56:35|0.060445
15:56:37|0.060445
15:56:38|0.060472
15:56:38|0.060472
15:56:40|0.060472
15:56:41|0.060472
15:56:42|0.060472
15:56:43|0.060472
15:56:44|0.060455
15:56:45|0.060455
15:56:46|0.060455
15:56:48|0.060498
15:56:48|0.060498
15:56:49|0.060498
15:56:50|0.060498
15:56:51|0.060498
15:56:53|0.060498
15:56:53|0.060498
15:56:54|0.060481
15:56:55|0.060498
15:56:56|0.060498
15:56:57|0.060498
15:56:58|0.060498
15:57:00|0.060498
15:57:00|0.060498
15:57:01|0.060498
15:57:02|0.0605
15:57:04|0.060527
15:57:04|0.060527
15:57:05|0.060527
15:57:06|0.060536
15:57:08|0.060536
15:57:08|0.060536
15:57:09|0.060536
15:57:10|0.060508
15:57:11|0.060518
15:57:12|0.060518
15:57:13|0.060496
15:57:14|0.060476
15:57:15|0.060476
15:57:16|0.060476
15:57:17|0.060505
15:57:19|0.060505
15:57:19|0.060505
15:57:20|0.060505
15:57:21|0.060505
15:57:22|0.060552
15:57:23|0.060552
15:57:24|0.060628
15:57:26|0.060628
15:57:26|0.060628
15:57:27|0.060605
15:57:28|0.060605
15:57:29|0.060605
15:57:30|0.060605
15:57:32|0.060605
15:57:34|0.060607
15:57:34|0.060607
15:57:35|0.060607
15:57:36|0.060607
15:57:37|0.060595
15:57:38|0.060595
15:57:39|0.060595
15:57:40|0.060595
15:57:41|0.060649
15:57:42|0.06057
15:57:43|0.06057
15:57:44|0.060665
15:57:45|0.060665
15:57:46|0.060665
15:57:47|0.060665
15:57:48|0.060665
15:57:49|0.060665
15:57:50|0.060665
15:57:51|0.060665
15:57:53|0.060665
15:57:53|0.060652
15:57:54|0.060662
15:57:55|0.06067
15:57:56|0.060621
15:57:58|0.060621
15:57:58|0.060626
15:57:59|0.060606
15:58:00|0.06061
15:58:01|0.060569
15:58:02|0.060569
15:58:04|0.060547
15:58:05|0.060555
15:58:06|0.060555
15:58:07|0.060555
15:58:08|0.060603
15:58:09|0.06054
15:58:10|0.06054
15:58:12|0.06054
15:58:12|0.06054
15:58:13|0.06054
15:58:14|0.06054
15:58:15|0.06054
15:58:16|0.06054
15:58:17|0.06054
15:58:18|0.06054
15:58:19|0.06054
15:58:20|0.060604
15:58:21|0.060604
15:58:22|0.06064
15:58:23|0.06064
15:58:24|0.060631
15:58:25|0.060631
15:58:26|0.060631
15:58:27|0.060649
15:58:28|0.060649
15:58:29|0.060649
15:58:31|0.060673
15:58:31|0.060645
15:58:33|0.060645
15:58:35|0.060645
15:58:36|0.060645
15:58:37|0.060645
15:58:38|0.060645
15:58:39|0.060645
15:58:40|0.060645
15:58:42|0.060645
15:58:42|0.060645
15:58:43|0.060645
15:58:44|0.060645
15:58:45|0.060645
15:58:47|0.060645
15:58:47|0.060645
15:58:48|0.060645
15:58:49|0.060645
15:58:51|0.060645
15:58:52|0.060645
15:58:52|0.060645
15:58:54|0.060646
15:58:55|0.060645
15:58:55|0.060631
15:58:56|0.060631
15:58:57|0.06064
15:58:58|0.06064
15:58:59|0.06064
15:59:01|0.06064
15:59:01|0.06065
15:59:03|0.06065
15:59:04|0.06065
15:59:05|0.060389
15:59:05|0.060389
15:59:06|0.060389
15:59:08|0.060389
15:59:08|0.060429
15:59:10|0.060429
15:59:11|0.060429
15:59:12|0.060389
15:59:13|0.060389
15:59:14|0.060375
15:59:15|0.060389
15:59:16|0.060389
15:59:17|0.060389
15:59:18|0.060389
15:59:19|0.060389
15:59:20|0.060389
15:59:21|0.060389
15:59:22|0.060389
15:59:23|0.060359
15:59:24|0.060307
15:59:25|0.060307
15:59:26|0.060307
15:59:27|0.060349
15:59:28|0.060349
15:59:29|0.060349
15:59:30|0.060399
15:59:31|0.060346
15:59:32|0.060346
15:59:33|0.060346
15:59:35|0.060346
15:59:35|0.060279
15:59:36|0.060346
15:59:37|0.060346
15:59:38|0.060254
15:59:39|0.060254
15:59:40|0.060337
15:59:41|0.060318
15:59:42|0.060318
15:59:43|0.060318
15:59:44|0.060318
15:59:45|0.060318
15:59:46|0.060318
15:59:47|0.060318
15:59:48|0.060318
15:59:49|0.060318
15:59:50|0.060319
15:59:51|0.060319
15:59:52|0.060423
15:59:53|0.060423
15:59:54|0.060423
15:59:55|0.060423
15:59:56|0.060385
15:59:57|0.060385
15:59:58|0.060385
15:59:59|0.060385
16:00:00|0.060272
16:00:02|0.060272
16:00:03|0.060272
16:00:06|0.060272
16:00:06|0.060272
16:00:07|0.060272
16:00:08|0.060272
16:00:09|0.06026
16:00:10|0.0603
16:00:11|0.060215
16:00:12|0.06015
16:00:13|0.060103
16:00:14|0.060133
16:00:15|0.060133
16:00:16|0.060107
16:00:17|0.060107
16:00:18|0.060107
16:00:19|0.060107
16:00:20|0.060107
16:00:21|0.06016
16:00:22|0.06016
16:00:24|0.060107
16:00:25|0.060107
16:00:25|0.060107
16:00:26|0.060116
16:00:27|0.060116
16:00:29|0.060116
16:00:29|0.060116
16:00:30|0.060113
16:00:31|0.0601
16:00:33|0.0601
16:00:34|0.060147
16:00:36|0.060031
16:00:36|0.059949
16:00:37|0.059842
16:00:38|0.059853
16:00:39|0.059883
16:00:40|0.059878
16:00:41|0.059878
16:00:42|0.059976
16:00:43|0.059976
16:00:44|0.059976
16:00:45|0.060033
16:00:46|0.060032
16:00:47|0.060124
16:00:48|0.060124
16:00:49|0.060124
16:00:50|0.060124
16:00:51|0.060148
16:00:53|0.06016
16:00:53|0.060164
16:00:55|0.060164
16:00:55|0.060108
16:00:57|0.060108
16:00:58|0.060164
16:00:59|0.060164
16:00:59|0.060164
16:01:00|0.060164
16:01:02|0.060111
16:01:03|0.060111
16:01:04|0.060111
16:01:05|0.059939
16:01:06|0.059939
16:01:07|0.059939
16:01:08|0.059939
16:01:09|0.059988
16:01:10|0.059988
16:01:11|0.06016
16:01:12|0.06016
16:01:13|0.060106
16:01:14|0.060106
16:01:15|0.060116
16:01:16|0.06006
16:01:17|0.06006
16:01:18|0.060082
16:01:18|0.060082
16:01:19|0.060082
16:01:21|0.060049
16:01:22|0.060049
16:01:23|0.060105
16:01:24|0.060105
16:01:25|0.060105
16:01:26|0.060094
16:01:27|0.060066
16:01:28|0.060076
16:01:29|0.060076
16:01:30|0.060118
16:01:31|0.060097
16:01:32|0.060097
16:01:33|0.060097
16:01:34|0.060118
16:01:35|0.060173
16:01:36|0.060197
16:01:38|0.0602
16:01:38|0.0602
16:01:39|0.060174
16:01:40|0.060156
16:01:41|0.060156
16:01:43|0.060156
16:01:44|0.060156
16:01:45|0.060156
16:01:46|0.060101
16:01:47|0.060101
16:01:48|0.060139
16:01:48|0.060139
16:01:49|0.060139
16:01:51|0.060139
16:01:51|0.060139
16:01:53|0.060139
16:01:53|0.060139
16:01:54|0.060112
16:01:56|0.060112
16:01:57|0.060091
16:01:57|0.060091
16:01:58|0.060166
16:01:59|0.060181
16:02:01|0.060181
16:02:02|0.060202
16:02:02|0.060156
16:02:04|0.060156
16:02:05|0.060241
16:02:06|0.060241
16:02:07|0.0603
16:02:07|0.0603
16:02:08|0.0603
16:02:09|0.06033
16:02:11|0.060322
16:02:12|0.060284
16:02:13|0.060275
16:02:14|0.060254
16:02:15|0.06028
16:02:16|0.0603
16:02:17|0.0603
16:02:18|0.0603
16:02:19|0.060267
16:02:20|0.060307
16:02:21|0.060307
16:02:22|0.060307
16:02:23|0.06022
16:02:24|0.060221
16:02:25|0.060202
16:02:26|0.060161
16:02:27|0.060122
16:02:28|0.060109
16:02:29|0.06
16:02:30|0.059997
16:02:31|0.059946
16:02:32|0.059995
16:02:33|0.059995
16:02:34|0.060007
16:02:35|0.060067
16:02:36|0.060143
16:02:37|0.060136
16:02:39|0.06018
16:02:39|0.06018
16:02:40|0.06018
16:02:41|0.06018
16:02:42|0.06018
16:02:43|0.060076
16:02:45|0.060078
16:02:46|0.060078
16:02:47|0.060078
16:02:48|0.060078
16:02:48|0.060078
16:02:49|0.060071
16:02:50|0.060045
16:02:52|0.060036
16:02:53|0.060086
16:02:53|0.060086
16:02:54|0.060086
16:02:56|0.060097
16:02:56|0.060089
16:02:57|0.060089
16:02:59|0.060089
16:03:00|0.060089
16:03:00|0.060089
16:03:02|0.060089
16:03:02|0.060109
16:03:04|0.060109
16:03:05|0.060109
16:03:05|0.060108
16:03:07|0.060108
16:03:07|0.060108
16:03:08|0.060135
16:03:10|0.060135
16:03:10|0.060135
16:03:11|0.060135
16:03:13|0.060135
16:03:13|0.060135
16:03:15|0.060156
16:03:15|0.060156
16:03:16|0.060156
16:03:18|0.060156
16:03:18|0.060156
16:03:19|0.060156
16:03:20|0.06017
16:03:21|0.06017
16:03:22|0.06017
16:03:24|0.06017
16:03:24|0.06017
16:03:27|0.06017
16:03:27|0.060182
16:03:28|0.060182
16:03:30|0.060219
16:03:30|0.060193
16:03:32|0.060193
16:03:32|0.060193
16:03:34|0.060193
16:03:34|0.060193
16:03:35|0.060193
16:03:36|0.060193
16:03:38|0.060193
16:03:39|0.06024
16:03:40|0.06024
16:03:41|0.06024
16:03:42|0.06024
16:03:43|0.06024
16:03:44|0.06024
16:03:44|0.06024
16:03:46|0.060271
16:03:47|0.060271
16:03:48|0.060271
16:03:49|0.060271
16:03:49|0.060271
16:03:51|0.060271
16:03:52|0.060271
16:03:55|0.060271
16:03:55|0.060244
16:03:56|0.060244
16:03:57|0.060266
16:03:58|0.060266
16:03:59|0.060246
16:04:00|0.060246
16:04:01|0.060246
16:04:02|0.060246
16:04:03|0.060201
16:04:04|0.060162
16:04:06|0.060162
16:04:06|0.060162
16:04:07|0.060162
16:04:09|0.060136
16:04:10|0.060109
16:04:11|0.060099
16:04:11|0.060089
16:04:13|0.060082
16:04:14|0.060082
16:04:14|0.060103
16:04:15|0.060121
16:04:16|0.060147
16:04:17|0.060147
16:04:18|0.060147
16:04:19|0.060147
16:04:21|0.060147
16:04:21|0.060147
16:04:23|0.060052
16:04:24|0.060052
16:04:24|0.060051
16:04:25|0.060051
16:04:26|0.060051
16:04:28|0.060051
16:04:29|0.06
16:04:29|0.059828
16:04:31|0.059828
16:04:31|0.059838
16:04:32|0.05985
16:04:33|0.059883
16:04:35|0.059883
16:04:36|0.059883
16:04:36|0.059883
16:04:38|0.059863
16:04:39|0.059863
16:04:40|0.059863
16:04:41|0.059899
16:04:42|0.059899
16:04:44|0.059899
16:04:45|0.059899
16:04:46|0.059899
16:04:47|0.059899
16:04:47|0.059899
16:04:49|0.059899
16:04:50|0.059933
16:04:51|0.059933
16:04:52|0.059933
16:04:53|0.059933
16:04:54|0.059933
16:04:54|0.059933
16:04:55|0.059933
16:04:56|0.059933
16:04:59|0.059933
16:05:00|0.059948
16:05:00|0.059948
16:05:02|0.059948
16:05:03|0.059948
16:05:04|0.059948
16:05:05|0.059907
16:05:06|0.059907
16:05:07|0.059907
16:05:08|0.059907
16:05:09|0.060099
16:05:10|0.06003
16:05:11|0.059947
16:05:12|0.059947
16:05:13|0.059947
16:05:14|0.059947
16:05:16|0.059947
16:05:16|0.059947
16:05:17|0.059947
16:05:18|0.059947
16:05:19|0.059866
16:05:21|0.059864
16:05:21|0.059864
16:05:22|0.059864
16:05:23|0.05987
16:05:24|0.059914
16:05:26|0.059914
16:05:27|0.060016
16:05:28|0.060091
16:05:29|0.060091
16:05:30|0.060099
16:05:30|0.060046
16:05:32|0.06003
16:05:33|0.059942
16:05:34|0.059915
16:05:34|0.0599
16:05:36|0.059938
16:05:37|0.059938
16:05:38|0.059954
16:05:38|0.059965
16:05:40|0.059965
16:05:41|0.059965
16:05:42|0.059965
16:05:43|0.059965
16:05:44|0.059966
16:05:45|0.059966
16:05:46|0.059966
16:05:47|0.059966
16:05:48|0.059966
16:05:49|0.059965
16:05:50|0.059965
16:05:51|0.059965
16:05:52|0.059966
16:05:53|0.059966
16:05:54|0.059966
16:05:55|0.059966
16:05:56|0.059966
16:05:57|0.059999
16:05:58|0.059965
16:05:58|0.059965
16:06:00|0.059965
16:06:00|0.059965
16:06:02|0.059965
16:06:03|0.059965
16:06:04|0.059981
16:06:04|0.059981
16:06:06|0.059981
16:06:07|0.059981
16:06:08|0.059981
16:06:08|0.059981
16:06:09|0.059981
16:06:11|0.059981
16:06:12|0.060009
16:06:13|0.060009
16:06:13|0.060009
16:06:15|0.060009
16:06:15|0.060009
16:06:17|0.060009
16:06:17|0.06005
16:06:18|0.06005
16:06:19|0.060058
16:06:21|0.060058
16:06:22|0.060058
16:06:22|0.060058
16:06:24|0.060058
16:06:24|0.060058
16:06:26|0.060058
16:06:26|0.060058
16:06:28|0.060048
16:06:29|0.060048
16:06:30|0.060048
16:06:30|0.060048
16:06:32|0.060048
16:06:33|0.060031
16:06:34|0.059968
16:06:34|0.059968
16:06:36|0.060017
16:06:36|0.060017
16:06:38|0.060017
16:06:38|0.060017
16:06:40|0.060017
16:06:41|0.060017
16:06:42|0.060017
16:06:43|0.060017
16:06:45|0.060017
16:06:45|0.060017
16:06:46|0.060017
16:06:47|0.059956
16:06:48|0.059956
16:06:50|0.059956
16:06:50|0.059956
16:06:51|0.059956
16:06:52|0.059956
16:06:53|0.059956
16:06:55|0.059956
16:06:55|0.059956
16:06:56|0.059994
16:06:57|0.059994
16:06:58|0.060004
16:06:59|0.060004
16:07:00|0.060004
16:07:01|0.060004
16:07:02|0.060004
16:07:03|0.060004
16:07:04|0.059998
16:07:06|0.059998
16:07:06|0.059998
16:07:07|0.059998
16:07:08|0.059998
16:07:09|0.060048
16:07:11|0.060048
16:07:11|0.060077
16:07:12|0.060077
16:07:13|0.060077
16:07:14|0.060077
16:07:15|0.060038
16:07:16|0.060038
16:07:17|0.060038
16:07:18|0.060038
16:07:19|0.060038
16:07:20|0.060038
16:07:21|0.060038
16:07:22|0.060038
16:07:23|0.060038
16:07:24|0.060038
16:07:25|0.060038
16:07:26|0.060035
16:07:27|0.060035
16:07:28|0.060035
16:07:29|0.060035
16:07:31|0.060035
16:07:31|0.060035
16:07:33|0.060035
16:07:33|0.0601
16:07:35|0.0601
16:07:35|0.060145
16:07:36|0.06011
16:07:37|0.06011
16:07:39|0.06011
16:07:39|0.06011
16:07:40|0.06011
16:07:41|0.06011
16:07:43|0.060146
16:07:44|0.060146
16:07:45|0.060146
16:07:46|0.060125
16:07:47|0.060125
16:07:50|0.06011
16:07:51|0.06011
16:07:52|0.06011
16:07:53|0.06011
16:07:54|0.06011
16:07:55|0.06011
16:07:56|0.06011
16:07:57|0.06011
16:07:59|0.06011
16:07:59|0.06011
16:08:00|0.06011
16:08:01|0.06011
16:08:02|0.060114
16:08:04|0.060114
16:08:04|0.060114
16:08:05|0.060114
16:08:06|0.060083
16:08:07|0.060083
16:08:09|0.060083
16:08:09|0.060083
16:08:10|0.06015
16:08:11|0.06015
16:08:12|0.06015
16:08:13|0.06015
16:08:14|0.06015
16:08:16|0.06015
16:08:16|0.06015
16:08:18|0.06015
16:08:18|0.06014
16:08:19|0.06014
16:08:20|0.06015
16:08:21|0.060148
16:08:23|0.060148
16:08:23|0.060148
16:08:24|0.060148
16:08:25|0.060148
16:08:27|0.060154
16:08:27|0.060154
16:08:29|0.060154
16:08:29|0.060154
16:08:30|0.060154
16:08:31|0.060154
16:08:32|0.060154
16:08:33|0.060154
16:08:35|0.060154
16:08:36|0.060154
16:08:36|0.060139
16:08:37|0.060139
16:08:38|0.06014
16:08:40|0.06014
16:08:40|0.06014
16:08:41|0.06014
16:08:43|0.060176
16:08:44|0.060176
16:08:45|0.060176
16:08:46|0.060176
16:08:47|0.060176
16:08:49|0.060176
16:08:49|0.060176
16:08:50|0.060176
16:08:51|0.060176
16:08:52|0.060176
16:08:53|0.060176
16:08:54|0.060176
16:08:55|0.060176
16:08:56|0.060176
16:08:58|0.060176
16:08:58|0.060176
16:08:59|0.060176
16:09:01|0.060176
16:09:02|0.060184
16:09:03|0.060216
16:09:04|0.060216
16:09:05|0.060216
16:09:06|0.060216
16:09:07|0.060216
16:09:08|0.060216
16:09:09|0.060216
16:09:09|0.060216
16:09:11|0.060216
16:09:12|0.060216
16:09:13|0.060216
16:09:14|0.060216
16:09:15|0.060216
16:09:16|0.060216
16:09:17|0.060264
16:09:18|0.060173
16:09:19|0.060173
16:09:20|0.060173
16:09:22|0.060259
16:09:22|0.060216
16:09:23|0.060216
16:09:24|0.060216
16:09:25|0.060216
16:09:26|0.060216
16:09:27|0.060216
16:09:28|0.060216
16:09:29|0.060216
16:09:30|0.060216
16:09:32|0.060216
16:09:32|0.060216
16:09:34|0.060216
16:09:35|0.060216
16:09:35|0.060216
16:09:36|0.060188
16:09:37|0.060188
16:09:38|0.060188
16:09:39|0.06022
16:09:40|0.06022
16:09:41|0.06022
16:09:43|0.06022
16:09:44|0.06027
16:09:46|0.060268
16:09:46|0.060268
16:09:48|0.060279
16:09:49|0.060354
16:09:50|0.060354
16:09:51|0.060293
16:09:51|0.060293
16:09:53|0.060293
16:09:54|0.060293
16:09:55|0.060293
16:09:56|0.060293
16:09:57|0.060293
16:09:58|0.060293
16:09:59|0.060293
16:09:59|0.060295
16:10:00|0.060295
16:10:02|0.060295
16:10:04|0.060324
16:10:05|0.060324
16:10:06|0.060324
16:10:07|0.060324
16:10:08|0.060324
16:10:08|0.060273
16:10:10|0.060273
16:10:10|0.060308
16:10:11|0.060324
16:10:12|0.060324
16:10:13|0.060324
16:10:14|0.060324
16:10:16|0.060324
16:10:16|0.060324
16:10:17|0.060324
16:10:19|0.060324
16:10:19|0.060324
16:10:21|0.060324
16:10:21|0.060324
16:10:22|0.060324
16:10:23|0.060324
16:10:24|0.060324
16:10:25|0.060324
16:10:27|0.060356
16:10:27|0.060356
16:10:28|0.060375
16:10:30|0.060331
16:10:30|0.060331
16:10:31|0.060331
16:10:32|0.060331
16:10:34|0.060331
16:10:34|0.060331
16:10:35|0.060331
16:10:37|0.06033
16:10:37|0.060333
16:10:38|0.060324
16:10:40|0.060293
16:10:40|0.060293
16:10:41|0.060268
16:10:42|0.060268
16:10:43|0.060268
16:10:45|0.060268
16:10:46|0.060287
16:10:47|0.060287
16:10:49|0.060287
16:10:49|0.060287
16:10:50|0.060287
16:10:51|0.060287
16:10:52|0.060287
16:10:53|0.060266
16:10:54|0.060266
16:10:55|0.060241
16:10:56|0.060241
16:10:58|0.060241
16:10:58|0.060265
16:11:00|0.060265
16:11:00|0.060265
16:11:01|0.060266
16:11:03|0.060266
16:11:04|0.060266
16:11:04|0.060266
16:11:06|0.060266
16:11:07|0.060266
16:11:08|0.060266
16:11:08|0.06032
16:11:10|0.06032
16:11:11|0.06032
16:11:11|0.06032
16:11:12|0.06032
16:11:14|0.06031
16:11:15|0.06031
16:11:16|0.06031
16:11:16|0.06031
16:11:18|0.06031
16:11:19|0.06031
16:11:20|0.06031
16:11:21|0.060247
16:11:21|0.060247
16:11:23|0.060247
16:11:24|0.060247
16:11:24|0.060247
16:11:26|0.060247
16:11:27|0.060247
16:11:27|0.060247
16:11:28|0.060247
16:11:30|0.060247
16:11:30|0.060247
16:11:32|0.060247
16:11:33|0.060247
16:11:34|0.060247
16:11:35|0.060207
16:11:36|0.060207
16:11:37|0.060207
16:11:38|0.060207
16:11:39|0.0602
16:11:40|0.0602
16:11:41|0.0602
16:11:42|0.0602
16:11:43|0.0602
16:11:44|0.0602
16:11:45|0.0602
16:11:46|0.0602
16:11:47|0.060221
16:11:48|0.060221
16:11:49|0.060221
16:11:50|0.0602
16:11:51|0.0602
16:11:52|0.0602
16:11:53|0.0602
16:11:54|0.0602
16:11:55|0.0602
16:11:56|0.0602
16:11:57|0.0602
16:11:58|0.060177
16:11:59|0.060176
16:12:00|0.060176
16:12:01|0.060176
16:12:02|0.060178
16:12:03|0.060178
16:12:04|0.06014
16:12:05|0.06014
16:12:06|0.060148
16:12:07|0.060148
16:12:08|0.060148
16:12:09|0.0601
16:12:10|0.060078
16:12:12|0.060078
16:12:12|0.060078
16:12:13|0.060078
16:12:14|0.060078
16:12:15|0.060078
16:12:16|0.060088
16:12:17|0.060088
16:12:18|0.060088
16:12:19|0.060088
16:12:20|0.060088
16:12:21|0.060088
16:12:22|0.060088
16:12:23|0.060088
16:12:24|0.060088
16:12:25|0.060088
16:12:26|0.060088
16:12:27|0.060088
16:12:28|0.060088
16:12:29|0.060088
16:12:30|0.060048
16:12:31|0.060035
16:12:32|0.060035
16:12:33|0.060042
16:12:34|0.060021
16:12:35|0.060042
16:12:37|0.060042
16:12:37|0.060042
16:12:38|0.060042
16:12:40|0.060042
16:12:40|0.059988
16:12:41|0.059995
16:12:42|0.060004
16:12:43|0.060004
16:12:44|0.060004
16:12:45|0.059995
16:12:47|0.059995
16:12:48|0.059995
16:12:49|0.059995
16:12:50|0.06
16:12:51|0.060024
16:12:52|0.060024
16:12:53|0.060024
16:12:54|0.060024
16:12:55|0.060024
16:12:56|0.060082
16:12:57|0.060082
16:12:58|0.060082
16:12:59|0.060069
16:13:00|0.060069
16:13:01|0.060069
16:13:02|0.060069
16:13:03|0.060069
16:13:04|0.060069
16:13:05|0.060069
16:13:06|0.060076
16:13:07|0.060101
16:13:08|0.060101
16:13:09|0.060101
16:13:10|0.060101
16:13:11|0.060101
16:13:12|0.060101
16:13:13|0.060101
16:13:14|0.060101
16:13:15|0.060101
16:13:16|0.060101
16:13:17|0.060114
16:13:18|0.060114
16:13:19|0.060114
16:13:20|0.060114
16:13:22|0.060182
16:13:23|0.060182
16:13:24|0.060182
16:13:24|0.060182
16:13:27|0.060181
16:13:27|0.060181
16:13:28|0.060181
16:13:29|0.060226
16:13:30|0.060226
16:13:32|0.060217
16:13:32|0.060217
16:13:33|0.060181
16:13:35|0.060174
16:13:36|0.060174
16:13:37|0.060174
16:13:38|0.060174
16:13:39|0.060174
16:13:40|0.060174
16:13:41|0.060174
16:13:42|0.060174
16:13:43|0.060174
16:13:44|0.060174
16:13:45|0.060174
16:13:46|0.060174
16:13:47|0.060174
16:13:48|0.060174
16:13:50|0.060174
16:13:51|0.060174
16:13:52|0.060174
16:13:54|0.060174
16:13:55|0.060174
16:13:56|0.060174
16:13:57|0.060174
16:13:59|0.060174
16:14:00|0.060174
16:14:01|0.060174
16:14:02|0.060174
16:14:03|0.060174
16:14:04|0.060174
16:14:06|0.060266
16:14:07|0.060297
16:14:08|0.060297
16:14:09|0.060297
16:14:10|0.060297
16:14:11|0.060297
16:14:12|0.060297
16:14:13|0.060297
16:14:14|0.060297
16:14:15|0.0603
16:14:16|0.0603
16:14:17|0.0603
16:14:18|0.060324
16:14:19|0.060324
16:14:20|0.060384
16:14:22|0.060384
16:14:22|0.060381
16:14:23|0.060309
16:14:24|0.060309
16:14:25|0.060373
16:14:27|0.060372
16:14:28|0.060372
16:14:28|0.060372
16:14:29|0.060325
16:14:31|0.060369
16:14:31|0.060369
16:14:32|0.060369
16:14:33|0.060353
16:14:35|0.060353
16:14:35|0.060353
16:14:36|0.060353
16:14:37|0.060353
16:14:38|0.060353
16:14:39|0.060361
16:14:40|0.060365
16:14:41|0.060311
16:14:43|0.060311
16:14:44|0.060311
16:14:44|0.060311
16:14:45|0.060381
16:14:46|0.060381
16:14:47|0.060381
16:14:48|0.060381
16:14:50|0.060381
16:14:51|0.060381
16:14:52|0.060381
16:14:52|0.060381
16:14:54|0.060381
16:14:55|0.060381
16:14:57|0.060399
16:14:58|0.060399
16:14:58|0.060399
16:14:59|0.060399
16:15:01|0.060399
16:15:01|0.060399
16:15:03|0.060399
16:15:04|0.060399
16:15:04|0.060399
16:15:05|0.060381
16:15:07|0.060381
16:15:08|0.060381
16:15:09|0.060434
16:15:10|0.060434
16:15:10|0.060434
16:15:11|0.060482
16:15:12|0.0605
16:15:14|0.0605
16:15:14|0.0605
16:15:15|0.060589
16:15:16|0.060554
16:15:17|0.0606
16:15:18|0.060568
16:15:19|0.060568
16:15:21|0.060568
16:15:21|0.060568
16:15:23|0.060589
16:15:24|0.060632
16:15:24|0.060616
16:15:26|0.06065
16:15:26|0.06066
16:15:27|0.060679
16:15:28|0.060623
16:15:29|0.060623
16:15:31|0.060623
16:15:32|0.060674
16:15:33|0.060674
16:15:33|0.060674
16:15:35|0.06062
16:15:36|0.0606
16:15:37|0.060579
16:15:38|0.060639
16:15:39|0.060534
16:15:40|0.060534
16:15:41|0.060499
16:15:42|0.060499
16:15:43|0.060499
16:15:44|0.0605
16:15:45|0.0605
16:15:46|0.0605
16:15:47|0.060593
16:15:48|0.060532
16:15:50|0.060532
16:15:51|0.060532
16:15:52|0.060532
16:15:53|0.060532
16:15:54|0.060532
16:15:55|0.060532
16:15:56|0.060532
16:15:57|0.060662
16:15:58|0.060662
16:15:59|0.060584
16:16:01|0.060584
16:16:02|0.060584
16:16:03|0.060585
16:16:04|0.060592
16:16:04|0.060592
16:16:05|0.060584
16:16:06|0.060632
16:16:08|0.060632
16:16:09|0.060632
16:16:10|0.060632
16:16:11|0.060632
16:16:11|0.060632
16:16:13|0.060632
16:16:13|0.060632
16:16:15|0.060632
16:16:16|0.060632
16:16:17|0.060631
16:16:18|0.060631
16:16:18|0.060631
16:16:20|0.060654
16:16:21|0.060654
16:16:21|0.060654
16:16:23|0.060654
16:16:24|0.060654
16:16:25|0.060654
16:16:25|0.060654
16:16:27|0.060583
16:16:28|0.060583
16:16:29|0.060606
16:16:30|0.060606
16:16:31|0.060606
16:16:32|0.060606
16:16:33|0.060606
16:16:34|0.060606
16:16:36|0.060606
16:16:36|0.060606
16:16:37|0.060606
16:16:38|0.060606
16:16:40|0.060606
16:16:40|0.060606
16:16:41|0.060619
16:16:42|0.060653
16:16:43|0.060653
16:16:44|0.060653
16:16:45|0.060653
16:16:46|0.060653
16:16:47|0.060668
16:16:48|0.060668
16:16:49|0.060689
16:16:51|0.060689
16:16:52|0.060689
16:16:53|0.060689
16:16:54|0.060689
16:16:55|0.060689
16:16:56|0.060653
16:16:57|0.060616
16:16:58|0.060616
16:16:59|0.060633
16:17:00|0.060633
16:17:02|0.060634
16:17:02|0.060644
16:17:03|0.060633
16:17:04|0.060633
16:17:05|0.060633
16:17:07|0.060633
16:17:07|0.060634
16:17:08|0.060633
16:17:09|0.060564
16:17:10|0.060564
16:17:11|0.060564
16:17:12|0.060564
16:17:13|0.060654
16:17:14|0.060654
16:17:15|0.060625
16:17:16|0.060624
16:17:17|0.060624
16:17:18|0.060629
16:17:19|0.060629
16:17:20|0.060629
16:17:21|0.060629
16:17:22|0.060626
16:17:23|0.060644
16:17:24|0.060644
16:17:25|0.060644
16:17:26|0.060625
16:17:27|0.060625
16:17:29|0.060625
16:17:29|0.060626
16:17:30|0.060629
16:17:31|0.060629
16:17:32|0.060599
16:17:33|0.060599
16:17:34|0.060599
16:17:35|0.060629
16:17:36|0.060629
16:17:37|0.060644
16:17:38|0.060644
16:17:39|0.060644
16:17:40|0.060644
16:17:41|0.060644
16:17:42|0.060644
16:17:43|0.060644
16:17:44|0.060644
16:17:45|0.060646
16:17:46|0.060646
16:17:47|0.060646
16:17:48|0.060646
16:17:49|0.060646
16:17:50|0.060674
16:17:51|0.060687
16:17:53|0.060687
16:17:53|0.060687
16:17:55|0.060687
16:17:56|0.060688
16:17:56|0.060692
16:17:57|0.060692
16:17:58|0.060692
16:18:00|0.060719
16:18:01|0.060719
16:18:02|0.060719
16:18:03|0.060719
16:18:04|0.060739
16:18:05|0.060739
16:18:06|0.060719
16:18:07|0.060716
16:18:08|0.060716
16:18:09|0.060716
16:18:09|0.060716
16:18:11|0.060654
16:18:12|0.060646
16:18:13|0.060644
16:18:14|0.060644
16:18:15|0.060644
16:18:16|0.060629
16:18:17|0.060629
16:18:18|0.060652
16:18:19|0.060654
16:18:20|0.060654
16:18:21|0.060654
16:18:22|0.060629
16:18:23|0.060629
16:18:24|0.060674
16:18:25|0.060674
16:18:27|0.060674
16:18:27|0.060674
16:18:28|0.060674
16:18:29|0.060674
16:18:30|0.060674
16:18:31|0.060706
16:18:32|0.060678
16:18:33|0.060745
16:18:34|0.06075
16:18:35|0.06075
16:18:36|0.06075
16:18:37|0.06075
16:18:38|0.060788
16:18:39|0.060799
16:18:41|0.060787
16:18:41|0.060776
16:18:43|0.06076
16:18:43|0.06076
16:18:44|0.06076
16:18:45|0.06076
16:18:47|0.060706
16:18:47|0.060648
16:18:48|0.060648
16:18:49|0.060648
16:18:50|0.060652
16:18:51|0.060652
16:18:54|0.060652
16:18:55|0.060652
16:18:55|0.060652
16:18:57|0.060652
16:18:58|0.060652
16:18:59|0.060652
16:19:00|0.060652
16:19:01|0.060652
16:19:02|0.060652
16:19:03|0.060635
16:19:04|0.060635
16:19:05|0.060614
16:19:06|0.060614
16:19:07|0.060611
16:19:08|0.060629
16:19:09|0.060629
16:19:10|0.06063
16:19:11|0.06063
16:19:12|0.060629
16:19:13|0.060629
16:19:14|0.060629
16:19:15|0.06052
16:19:16|0.06052
16:19:17|0.060507
16:19:18|0.060507
16:19:19|0.060527
16:19:20|0.060436
16:19:21|0.060436
16:19:22|0.060436
16:19:23|0.060436
16:19:24|0.060285
16:19:25|0.060362
16:19:26|0.060294
16:19:27|0.060343
16:19:28|0.060343
16:19:29|0.060343
16:19:30|0.060314
16:19:31|0.060314
16:19:32|0.060345
16:19:33|0.060386
16:19:34|0.060359
16:19:35|0.060359
16:19:36|0.06041
16:19:37|0.06041
16:19:38|0.06041
16:19:39|0.060401
16:19:40|0.060401
16:19:41|0.060424
16:19:42|0.060425
16:19:43|0.060425
16:19:44|0.060425
16:19:45|0.060425
16:19:46|0.060425
16:19:47|0.06042
16:19:48|0.06042
16:19:49|0.06042
16:19:50|0.06042
16:19:51|0.060352
16:19:52|0.060352
16:19:53|0.060352
16:19:55|0.060403
16:19:56|0.060403
16:19:57|0.060384
16:19:58|0.060441
16:19:59|0.060403
16:20:00|0.060404
16:20:01|0.060393
16:20:02|0.060393
16:20:03|0.060377
16:20:04|0.060377
16:20:05|0.060399
16:20:06|0.060424
16:20:07|0.060424
16:20:08|0.060424
16:20:10|0.060424
16:20:10|0.060424
16:20:11|0.060424
16:20:14|0.060403
16:20:14|0.0604
16:20:15|0.0604
16:20:16|0.0604
16:20:17|0.0604
16:20:18|0.0604
16:20:19|0.0604
16:20:20|0.060406
16:20:21|0.060406
16:20:22|0.060406
16:20:23|0.060406
16:20:24|0.060406
16:20:25|0.060406
16:20:26|0.060406
16:20:27|0.060406
16:20:28|0.060406
16:20:29|0.060406
16:20:30|0.060434
16:20:31|0.060434
16:20:32|0.060434
16:20:33|0.060434
16:20:34|0.060434
16:20:35|0.060434
16:20:36|0.060434
16:20:37|0.06036
16:20:38|0.06036
16:20:40|0.06036
16:20:40|0.060335
16:20:41|0.060335
16:20:42|0.060314
16:20:43|0.06029
16:20:45|0.06029
16:20:45|0.06029
16:20:47|0.06029
16:20:47|0.06029
16:20:48|0.06029
16:20:49|0.060312
16:20:50|0.060295
16:20:52|0.060295
16:20:52|0.060295
16:20:53|0.060295
16:20:55|0.060295
16:20:56|0.060295
16:20:57|0.060295
16:20:58|0.060295
16:20:59|0.060295
16:21:00|0.060348
16:21:01|0.060348
16:21:03|0.060348
16:21:04|0.060348
16:21:05|0.060348
16:21:05|0.060348
16:21:07|0.060348
16:21:07|0.060348
16:21:08|0.060348
16:21:10|0.060332
16:21:10|0.060332
16:21:12|0.060332
16:21:12|0.060349
16:21:13|0.060349
16:21:15|0.060349
16:21:16|0.060349
16:21:16|0.060349
16:21:18|0.06038
16:21:18|0.06038
16:21:20|0.06038
16:21:20|0.06038
16:21:21|0.06038
16:21:22|0.06038
16:21:23|0.06038
16:21:24|0.06038
16:21:26|0.060343
16:21:27|0.060343
16:21:28|0.060343
16:21:28|0.060333
16:21:30|0.060333
16:21:31|0.060333
16:21:32|0.060333
16:21:33|0.060333
16:21:34|0.060313
16:21:34|0.060313
16:21:36|0.060346
16:21:37|0.060346
16:21:38|0.060333
16:21:39|0.060333
16:21:40|0.060333
16:21:41|0.060333
16:21:42|0.060397
16:21:43|0.060397
16:21:44|0.060397
16:21:45|0.060384
16:21:46|0.060384
16:21:47|0.060384
16:21:48|0.060384
16:21:49|0.060384
16:21:50|0.060384
16:21:51|0.060384
16:21:52|0.0604
16:21:53|0.0604
16:21:55|0.0604
16:21:57|0.060403
16:21:58|0.060403
16:21:59|0.060414
16:22:00|0.060414
16:22:01|0.060414
16:22:02|0.060414
16:22:03|0.060414
16:22:04|0.060414
16:22:05|0.060409
16:22:06|0.060409
16:22:07|0.060409
16:22:08|0.060409
16:22:09|0.060409
16:22:10|0.060424
16:22:11|0.060424
16:22:12|0.060424
16:22:14|0.060401
16:22:14|0.060401
16:22:15|0.060401
16:22:16|0.060401
16:22:17|0.060401
16:22:18|0.060401
16:22:19|0.060423
16:22:20|0.060423
16:22:21|0.060423
16:22:22|0.060423
16:22:23|0.060414
16:22:25|0.060414
16:22:25|0.060414
16:22:26|0.060414
16:22:27|0.060414
16:22:28|0.060384
16:22:29|0.060384
16:22:30|0.060399
16:22:31|0.060399
16:22:32|0.060444
16:22:33|0.060444
16:22:34|0.060468
16:22:35|0.060468
16:22:36|0.060468
16:22:37|0.060468
16:22:38|0.060462
16:22:39|0.060499
16:22:40|0.060499
16:22:41|0.060535
16:22:42|0.060535
16:22:43|0.060513
16:22:44|0.060513
16:22:46|0.060513
16:22:46|0.060513
16:22:47|0.060511
16:22:48|0.060511
16:22:49|0.060511
16:22:50|0.060511
16:22:51|0.060511
16:22:52|0.060511
16:22:53|0.060511
16:22:54|0.060511
16:22:56|0.060452
16:22:56|0.060472
16:22:58|0.060503
16:23:00|0.060503
16:23:00|0.060503
16:23:01|0.060503
16:23:02|0.060503
16:23:03|0.060503
16:23:04|0.060503
16:23:05|0.060503
16:23:07|0.060503
16:23:08|0.060503
16:23:09|0.060497
16:23:10|0.060514
16:23:11|0.060514
16:23:12|0.060515
16:23:13|0.060515
16:23:14|0.060482
16:23:14|0.060482
16:23:16|0.060482
16:23:17|0.060482
16:23:17|0.060482
16:23:19|0.060473
16:23:20|0.06048
16:23:21|0.060452
16:23:22|0.060407
16:23:23|0.060407
16:23:24|0.060398
16:23:25|0.060398
16:23:26|0.06036
16:23:27|0.06036
16:23:28|0.06036
16:23:29|0.06036
16:23:30|0.06036
16:23:30|0.06036
16:23:32|0.06036
16:23:33|0.06036
16:23:33|0.06036
16:23:34|0.06036
16:23:35|0.06036
16:23:37|0.060322
16:23:38|0.060287
16:23:39|0.060287
16:23:39|0.060287
16:23:41|0.060287
16:23:42|0.060313
16:23:42|0.060313
16:23:44|0.060313
16:23:45|0.060313
16:23:46|0.060313
16:23:47|0.060328
16:23:48|0.060337
16:23:48|0.060357
16:23:50|0.060357
16:23:51|0.060333
16:23:52|0.060335
16:23:53|0.060335
16:23:54|0.060335
16:23:55|0.060346
16:23:56|0.060376
16:23:57|0.060392
16:23:58|0.060392
16:23:59|0.060392
16:24:00|0.060393
16:24:01|0.060393
16:24:02|0.060393
16:24:03|0.060393
16:24:04|0.060393
16:24:05|0.060393
16:24:06|0.060393
16:24:07|0.060393
16:24:08|0.060393
16:24:09|0.060393
16:24:10|0.060393
16:24:11|0.060393
16:24:12|0.060393
16:24:14|0.060335
16:24:14|0.060335
16:24:15|0.060335
16:24:17|0.060282
16:24:17|0.060282
16:24:19|0.060349
16:24:20|0.060349
16:24:20|0.060349
16:24:21|0.060349
16:24:22|0.060349
16:24:24|0.060331
16:24:24|0.060331
16:24:25|0.060331
16:24:26|0.060331
16:24:27|0.060331
16:24:28|0.060331
16:24:29|0.060331
16:24:30|0.060331
16:24:31|0.060364
16:24:33|0.060364
16:24:34|0.060364
16:24:35|0.060364
16:24:36|0.060364
16:24:37|0.060364
16:24:37|0.06038
16:24:39|0.06038
16:24:39|0.06038
16:24:41|0.06038
16:24:42|0.06038
16:24:43|0.06038
16:24:44|0.06038
16:24:44|0.060383
16:24:46|0.060383
16:24:46|0.060383
16:24:47|0.060383
16:24:49|0.060383
16:24:50|0.060383
16:24:50|0.060383
16:24:52|0.060383
16:24:53|0.060383
16:24:54|0.060392
16:24:55|0.060392
16:24:56|0.060392
16:24:57|0.060392
16:24:58|0.060392
16:24:59|0.06038
16:25:00|0.06038
16:25:01|0.06038
16:25:03|0.060384
16:25:03|0.060384
16:25:05|0.060384
16:25:06|0.060384
16:25:06|0.060391
16:25:07|0.060391
16:25:09|0.060391
16:25:10|0.060391
16:25:11|0.060391
16:25:12|0.060391
16:25:13|0.06038
16:25:14|0.060397
16:25:14|0.060397
16:25:16|0.060397
16:25:17|0.060397
16:25:18|0.060397
16:25:19|0.060397
16:25:20|0.060397
16:25:21|0.060397
16:25:22|0.0604
16:25:23|0.0604
16:25:24|0.0604
16:25:25|0.0604
16:25:26|0.0604
16:25:27|0.0604
16:25:28|0.0604
16:25:29|0.0604
16:25:30|0.060361
16:25:32|0.0604
16:25:32|0.060399
16:25:33|0.060399
16:25:34|0.060399
16:25:35|0.060399
16:25:36|0.060399
16:25:37|0.060399
16:25:38|0.060401
16:25:39|0.060401
16:25:40|0.060401
16:25:41|0.060401
16:25:42|0.060401
16:25:43|0.060408
16:25:44|0.060408
16:25:45|0.060482
16:25:46|0.0605
16:25:47|0.0605
16:25:48|0.060559
16:25:49|0.060605
16:25:50|0.060605
16:25:51|0.060605
16:25:52|0.060601
16:25:53|0.060601
16:25:54|0.060578
16:25:55|0.060578
16:25:56|0.060578
16:25:57|0.060579
16:25:59|0.060542
16:26:00|0.060542
16:26:01|0.060511
16:26:02|0.060511
16:26:03|0.060511
16:26:04|0.060511
16:26:05|0.060523
16:26:06|0.060523
16:26:07|0.060503
16:26:08|0.060489
16:26:09|0.060437
16:26:10|0.060437
16:26:11|0.060408
16:26:12|0.060408
16:26:13|0.060388
16:26:14|0.060388
16:26:15|0.060371
16:26:17|0.060371
16:26:17|0.060371
16:26:19|0.060371
16:26:19|0.060371
16:26:20|0.060371
16:26:21|0.060351
16:26:23|0.060351
16:26:24|0.060368
16:26:24|0.060353
16:26:25|0.060353
16:26:26|0.060416
16:26:27|0.060363
16:26:28|0.060371
16:26:29|0.060392
16:26:30|0.060392
16:26:31|0.060392
16:26:32|0.060392
16:26:33|0.060392
16:26:34|0.060392
16:26:35|0.060392
16:26:36|0.060392
16:26:38|0.060333
16:26:38|0.060333
16:26:39|0.060333
16:26:40|0.060346
16:26:41|0.06038
16:26:42|0.06038
16:26:43|0.06038
16:26:44|0.06036
16:26:45|0.06036
16:26:47|0.06036
16:26:47|0.06036
16:26:48|0.06036
16:26:49|0.06036
16:26:50|0.06036
16:26:51|0.06036
16:26:52|0.06036
16:26:53|0.06036
16:26:54|0.06036
16:26:55|0.06036
16:26:56|0.060427
16:26:57|0.060427
16:26:58|0.060427
16:27:00|0.060427
16:27:01|0.060402
16:27:03|0.060389
16:27:04|0.060402
16:27:05|0.060402
16:27:05|0.060412
16:27:07|0.060412
16:27:08|0.060412
16:27:09|0.060412
16:27:10|0.060466
16:27:11|0.060466
16:27:12|0.060466
16:27:12|0.060466
16:27:14|0.060466
16:27:15|0.060466
16:27:16|0.060466
16:27:17|0.060466
16:27:18|0.060466
16:27:19|0.060466
16:27:19|0.060466
16:27:21|0.060466
16:27:22|0.060435
16:27:22|0.060435
16:27:24|0.060435
16:27:24|0.060488
16:27:26|0.060488
16:27:27|0.060488
16:27:28|0.060488
16:27:32|0.060488
16:27:32|0.060596
16:27:33|0.060534
16:27:34|0.060534
16:27:35|0.060534
16:27:36|0.060534
16:27:37|0.060534
16:27:38|0.060534
16:27:40|0.060534
16:27:40|0.060534
16:27:41|0.060534
16:27:42|0.060534
16:27:43|0.060534
16:27:44|0.060534
16:27:46|0.06052
16:27:46|0.06052
16:27:47|0.06052
16:27:48|0.06052
16:27:50|0.06052
16:27:51|0.06052
16:27:51|0.06052
16:27:53|0.06052
16:27:54|0.06052
16:27:54|0.06052
16:27:55|0.060545
16:27:56|0.060545
16:27:58|0.060545
16:27:58|0.060545
16:27:59|0.060545
16:28:01|0.060533
16:28:02|0.060581
16:28:04|0.060581
16:28:05|0.060581
16:28:05|0.060652
16:28:07|0.060652
16:28:07|0.060652
16:28:08|0.060608
16:28:09|0.060608
16:28:10|0.060608
16:28:12|0.060608
16:28:13|0.060608
16:28:13|0.060615
16:28:14|0.060615
16:28:15|0.060615
16:28:17|0.060615
16:28:18|0.060619
16:28:19|0.060619
16:28:19|0.060619
16:28:21|0.060619
16:28:22|0.060619
16:28:23|0.060619
16:28:24|0.060619
16:28:25|0.060615
16:28:26|0.060607
16:28:28|0.060607
16:28:29|0.060652
16:28:30|0.060652
16:28:31|0.060652
16:28:32|0.060652
16:28:32|0.0606
16:28:34|0.0606
16:28:35|0.0606
16:28:36|0.0606
16:28:37|0.0606
16:28:38|0.0606
16:28:39|0.060579
16:28:40|0.060542
16:28:40|0.060557
16:28:42|0.060557
16:28:43|0.060557
16:28:44|0.060557
16:28:45|0.060618
16:28:46|0.060618
16:28:47|0.060632
16:28:49|0.060632
16:28:49|0.060632
16:28:50|0.060632
16:28:51|0.060632
16:28:52|0.060632
16:28:54|0.060632
16:28:54|0.060632
16:28:55|0.060632
16:28:56|0.060632
16:28:57|0.060626
16:28:59|0.060626
16:29:00|0.060626
16:29:01|0.06055
16:29:02|0.06055
16:29:04|0.060586
16:29:05|0.06061
16:29:05|0.06061
16:29:06|0.06061
16:29:08|0.060577
16:29:09|0.060577
16:29:10|0.060577
16:29:11|0.060577
16:29:12|0.060579
16:29:13|0.060579
16:29:14|0.060579
16:29:15|0.060579
16:29:16|0.060579
16:29:17|0.060579
16:29:18|0.060579
16:29:22|0.060594
16:29:23|0.060577
16:29:24|0.060577
16:29:24|0.060557
16:29:25|0.060557
16:29:26|0.06057
16:29:27|0.06057
16:29:28|0.06057
16:29:30|0.06057
16:29:30|0.06057
16:29:32|0.06057
16:29:33|0.06057
16:29:33|0.060565
16:29:34|0.060565
16:29:35|0.060565
16:29:36|0.060565
16:29:38|0.060565
16:29:39|0.060565
16:29:39|0.060565
16:29:40|0.060565
16:29:42|0.060565
16:29:42|0.060565
16:29:43|0.060571
16:29:45|0.060572
16:29:46|0.060572
16:29:46|0.060572
16:29:47|0.060572
16:29:48|0.060573
16:29:49|0.060573
16:29:51|0.060612
16:29:51|0.060612
16:29:53|0.060605
16:29:53|0.060599
16:29:55|0.060599
16:29:56|0.060599
16:29:56|0.060566
16:29:57|0.060563
16:29:59|0.060563
16:30:00|0.060607
16:30:01|0.060607
16:30:02|0.060607
16:30:02|0.060607
16:30:04|0.060582
16:30:05|0.060582
16:30:06|0.060554
16:30:07|0.060554
16:30:08|0.060554
16:30:09|0.060554
16:30:10|0.060554
16:30:11|0.060526
16:30:12|0.0605
16:30:13|0.0605
16:30:14|0.0605
16:30:15|0.060414
16:30:16|0.060414
16:30:17|0.060414
16:30:18|0.06047
16:30:20|0.060491
16:30:20|0.060534
16:30:21|0.06049
16:30:22|0.06049
16:30:23|0.06049
16:30:26|0.06049
16:30:26|0.06049
16:30:27|0.06049
16:30:28|0.06049
16:30:29|0.06049
16:30:30|0.060549
16:30:31|0.060549
16:30:33|0.060549
16:30:33|0.060555
16:30:34|0.060555
16:30:35|0.060555
16:30:37|0.060555
16:30:37|0.060555
16:30:38|0.060577
16:30:39|0.060577
16:30:40|0.060577
16:30:42|0.060577
16:30:42|0.060577
16:30:43|0.060577
16:30:44|0.060577
16:30:45|0.060577
16:30:47|0.060555
16:30:48|0.060513
16:30:49|0.060513
16:30:50|0.060497
16:30:51|0.060497
16:30:53|0.060497
16:30:53|0.060497
16:30:54|0.060474
16:30:55|0.060504
16:30:56|0.060504
16:30:58|0.060504
16:30:58|0.060504
16:30:59|0.060504
16:31:00|0.060504
16:31:01|0.060504
16:31:03|0.060504
16:31:03|0.060504
16:31:05|0.060504
16:31:06|0.060504
16:31:06|0.060504
16:31:08|0.060504
16:31:09|0.060504
16:31:11|0.060504
16:31:11|0.060504
16:31:13|0.060574
16:31:14|0.060574
16:31:15|0.06057
16:31:15|0.06057
16:31:17|0.06057
16:31:18|0.06057
16:31:18|0.06057
16:31:20|0.060613
16:31:21|0.060613
16:31:22|0.060613
16:31:23|0.060613
16:31:24|0.060613
16:31:25|0.060613
16:31:26|0.060613
16:31:27|0.060611
16:31:28|0.060611
16:31:29|0.060611
16:31:30|0.060611
16:31:31|0.060611
16:31:32|0.060611
16:31:33|0.060611
16:31:34|0.060611
16:31:36|0.060611
16:31:37|0.060571
16:31:38|0.060571
16:31:38|0.060613
16:31:40|0.060629
16:31:41|0.060629
16:31:42|0.060629
16:31:43|0.060599
16:31:44|0.060599
16:31:45|0.060599
16:31:46|0.060599
16:31:47|0.060629
16:31:48|0.060644
16:31:49|0.06066
16:31:50|0.060761
16:31:51|0.060738
16:31:52|0.060738
16:31:53|0.060773
16:31:54|0.060788
16:31:55|0.060787
16:31:56|0.0608
16:31:57|0.060799
16:31:58|0.060799
16:31:59|0.060799
16:32:00|0.060799
16:32:01|0.060782
16:32:03|0.060782
16:32:03|0.060782
16:32:04|0.060779
16:32:06|0.060761
16:32:07|0.060761
16:32:07|0.060739
16:32:09|0.060738
16:32:09|0.060738
16:32:11|0.060738
16:32:12|0.060652
16:32:13|0.060652
16:32:14|0.060652
16:32:15|0.060746
16:32:16|0.060746
16:32:17|0.060746
16:32:18|0.060746
16:32:19|0.060746
16:32:20|0.060746
16:32:21|0.060746
16:32:22|0.060746
16:32:23|0.060677
16:32:24|0.060677
16:32:25|0.060677
16:32:26|0.060677
16:32:27|0.060691
16:32:28|0.060662
16:32:29|0.060701
16:32:30|0.060701
16:32:31|0.060701
16:32:32|0.060701
16:32:33|0.060701
16:32:34|0.060701
16:32:35|0.060677
16:32:36|0.060677
16:32:37|0.060669
16:32:38|0.060669
16:32:39|0.060656
16:32:40|0.060656
16:32:41|0.060656
16:32:42|0.060663
16:32:43|0.060663
16:32:44|0.060663
16:32:45|0.060663
16:32:46|0.060659
16:32:47|0.060659
16:32:48|0.060659
16:32:49|0.060659
16:32:50|0.060639
16:32:51|0.060639
16:32:52|0.060639
16:32:53|0.060639
16:32:54|0.060639
16:32:55|0.060639
16:32:56|0.060659
16:32:57|0.060659
16:32:58|0.060659
16:32:59|0.060659
16:33:00|0.0607
16:33:01|0.0607
16:33:02|0.060662
16:33:04|0.060662
16:33:04|0.060662
16:33:05|0.060639
16:33:08|0.060639
16:33:09|0.060667
16:33:10|0.060667
16:33:12|0.0607
16:33:13|0.0607
16:33:14|0.06067
16:33:15|0.06067
16:33:15|0.06067
16:33:17|0.06067
16:33:18|0.06067
16:33:19|0.060666
16:33:20|0.060666
16:33:21|0.060666
16:33:23|0.060666
16:33:23|0.060666
16:33:24|0.060666
16:33:25|0.060674
16:33:26|0.060674
16:33:27|0.060674
16:33:28|0.060674
16:33:29|0.060674
16:33:30|0.060674
16:33:31|0.060674
16:33:33|0.060674
16:33:33|0.060674
16:33:34|0.060674
16:33:35|0.060718
16:33:36|0.060718
16:33:37|0.060693
16:33:38|0.060693
16:33:39|0.060739
16:33:40|0.060739
16:33:41|0.060739
16:33:43|0.060741
16:33:43|0.060741
16:33:44|0.060741
16:33:45|0.060741
16:33:46|0.060741
16:33:47|0.060741
16:33:48|0.060772
16:33:49|0.060772
16:33:50|0.060772
16:33:51|0.060772
16:33:52|0.060799
16:33:53|0.060799
16:33:55|0.060806
16:33:55|0.060806
16:33:56|0.060867
16:33:57|0.060843
16:33:58|0.060843
16:34:00|0.060842
16:34:00|0.060822
16:34:01|0.060822
16:34:02|0.060822
16:34:03|0.060822
16:34:04|0.060762
16:34:05|0.060762
16:34:06|0.060762
16:34:08|0.060697
16:34:09|0.060675
16:34:10|0.060691
16:34:11|0.060691
16:34:11|0.060691
16:34:13|0.060677
16:34:14|0.060698
16:34:15|0.060735
16:34:17|0.060735
16:34:18|0.060801
16:34:18|0.060801
16:34:20|0.060801
16:34:21|0.060801
16:34:22|0.060801
16:34:23|0.060801
16:34:24|0.060747
16:34:25|0.060747
16:34:26|0.060762
16:34:28|0.060762
16:34:28|0.060762
16:34:29|0.060762
16:34:31|0.060762
16:34:31|0.06081
16:34:33|0.06081
16:34:33|0.06081
16:34:34|0.060809
16:34:35|0.060772
16:34:37|0.060772
16:34:37|0.060772
16:34:39|0.060801
16:34:40|0.060803
16:34:40|0.060803
16:34:41|0.060803
16:34:42|0.060803
16:34:43|0.060803
16:34:44|0.060803
16:34:45|0.060803
16:34:47|0.060782
16:34:47|0.0608
16:34:49|0.060801
16:34:50|0.060801
16:34:51|0.060801
16:34:52|0.060801
16:34:53|0.060823
16:34:54|0.060816
16:34:55|0.060816
16:34:55|0.06083
16:34:57|0.06083
16:34:57|0.060839
16:34:59|0.060824
16:35:00|0.060824
16:35:01|0.060843
16:35:02|0.060843
16:35:03|0.060821
16:35:04|0.060821
16:35:05|0.060818
16:35:06|0.060818
16:35:06|0.060831
16:35:08|0.060831
16:35:09|0.060831
16:35:10|0.060804
16:35:11|0.060813
16:35:12|0.060813
16:35:13|0.060813
16:35:15|0.060821
16:35:16|0.060818
16:35:17|0.060818
16:35:18|0.060818
16:35:19|0.060818
16:35:20|0.060818
16:35:21|0.060818
16:35:22|0.060818
16:35:23|0.060811
16:35:24|0.060811
16:35:25|0.060811
16:35:26|0.060811
16:35:27|0.060811
16:35:28|0.060811
16:35:29|0.060824
16:35:30|0.060804
16:35:31|0.060804
16:35:32|0.060804
16:35:33|0.060804
16:35:34|0.0608
16:35:35|0.060773
16:35:36|0.060773
16:35:37|0.060774
16:35:38|0.060774
16:35:39|0.060831
16:35:40|0.060839
16:35:41|0.060818
16:35:42|0.060818
16:35:43|0.060781
16:35:44|0.060781
16:35:45|0.060781
16:35:46|0.060762
16:35:47|0.060762
16:35:48|0.060762
16:35:49|0.060762
16:35:50|0.060762
16:35:51|0.060719
16:35:53|0.0607
16:35:53|0.0607
16:35:54|0.060694
16:35:55|0.060694
16:35:57|0.060731
16:35:57|0.060731
16:35:58|0.060731
16:35:59|0.06072
16:36:00|0.060694
16:36:02|0.060694
16:36:02|0.060694
16:36:03|0.060694
16:36:04|0.060694
16:36:05|0.060694
16:36:09|0.060699
16:36:10|0.060699
16:36:11|0.060699
16:36:13|0.060699
16:36:14|0.06074
16:36:14|0.06074
16:36:16|0.06074
16:36:17|0.060751
16:36:18|0.060715
16:36:19|0.060742
16:36:19|0.060742
16:36:21|0.060742
16:36:22|0.060742
16:36:24|0.060742
16:36:24|0.060742
16:36:25|0.060742
16:36:26|0.060742
16:36:27|0.060742
16:36:28|0.060742
16:36:29|0.060715
16:36:30|0.060742
16:36:31|0.060743
16:36:32|0.060743
16:36:34|0.060742
16:36:34|0.060742
16:36:35|0.060742
16:36:36|0.060742
16:36:37|0.060742
16:36:38|0.060742
16:36:39|0.060742
16:36:40|0.06071
16:36:41|0.06071
16:36:42|0.060711
16:36:43|0.060711
16:36:45|0.06071
16:36:45|0.06071
16:36:46|0.06071
16:36:47|0.060668
16:36:48|0.060666
16:36:49|0.060666
16:36:50|0.060667
16:36:51|0.060667
16:36:52|0.060685
16:36:53|0.06072
16:36:54|0.06072
16:36:57|0.06072
16:36:57|0.060702
16:36:58|0.060702
16:36:59|0.060702
16:37:01|0.060702
16:37:02|0.060703
16:37:03|0.060703
16:37:04|0.060704
16:37:05|0.060703
16:37:06|0.060684
16:37:07|0.060685
16:37:08|0.060685
16:37:09|0.060724
16:37:10|0.060725
16:37:11|0.060725
16:37:13|0.060705
16:37:13|0.060705
16:37:14|0.060705
16:37:16|0.060705
16:37:17|0.060703
16:37:17|0.060721
16:37:18|0.060721
16:37:19|0.060721
16:37:20|0.060721
16:37:21|0.060721
16:37:22|0.060721
16:37:23|0.060721
16:37:24|0.060721
16:37:25|0.060737
16:37:26|0.060737
16:37:27|0.060757
16:37:29|0.060757
16:37:29|0.060757
16:37:31|0.060757
16:37:31|0.060757
16:37:33|0.060757
16:37:33|0.060757
16:37:34|0.060758
16:37:35|0.06078
16:37:36|0.06086
16:37:37|0.060839
16:37:38|0.06072
16:37:40|0.06072
16:37:40|0.060735
16:37:41|0.060735
16:37:42|0.060735
16:37:44|0.060735
16:37:44|0.060735
16:37:46|0.060735
16:37:46|0.060765
16:37:47|0.060765
16:37:48|0.060765
16:37:49|0.060765
16:37:51|0.060737
16:37:51|0.060737
16:37:53|0.060737
16:37:53|0.060721
16:37:54|0.060721
16:37:56|0.060705
16:37:56|0.060697
16:37:57|0.060697
16:37:58|0.060722
16:37:59|0.060722
16:38:01|0.060756
16:38:02|0.060732
16:38:03|0.060732
16:38:03|0.060732
16:38:05|0.060732
16:38:06|0.060732
16:38:07|0.060732
16:38:08|0.06074
16:38:09|0.06074
16:38:10|0.06074
16:38:12|0.060766
16:38:13|0.060719
16:38:13|0.0607
16:38:15|0.0607
16:38:16|0.0607
16:38:16|0.0607
16:38:17|0.060622
16:38:18|0.060584
16:38:20|0.060565
16:38:21|0.060565
16:38:21|0.060574
16:38:22|0.060574
16:38:24|0.06051
16:38:25|0.06051
16:38:26|0.060509
16:38:27|0.060509
16:38:28|0.060509
16:38:28|0.06051
16:38:30|0.06056
16:38:31|0.06056
16:38:31|0.06056
16:38:32|0.060563
16:38:33|0.060566
16:38:35|0.060566
16:38:35|0.06052
16:38:36|0.06052
16:38:38|0.060459
16:38:38|0.06046
16:38:39|0.06046
16:38:41|0.060508
16:38:41|0.060508
16:38:42|0.060508
16:38:43|0.060562
16:38:44|0.06058
16:38:45|0.06058
16:38:47|0.060664
16:38:48|0.060636
16:38:49|0.060636
16:38:49|0.060648
16:38:51|0.060648
16:38:51|0.060648
16:38:52|0.060648
16:38:54|0.060648
16:38:54|0.060648
16:38:56|0.060685
16:38:57|0.060697
16:38:58|0.060663
16:38:58|0.060732
16:38:59|0.060804
16:39:00|0.060789
16:39:02|0.060755
16:39:03|0.060775
16:39:03|0.060687
16:39:07|0.060687
16:39:08|0.060642
16:39:09|0.060652
16:39:10|0.060652
16:39:11|0.060621
16:39:12|0.060621
16:39:13|0.060621
16:39:14|0.060621
16:39:15|0.060651
16:39:16|0.060668
16:39:17|0.060719
16:39:19|0.060773
16:39:19|0.060773
16:39:21|0.060783
16:39:22|0.060799
16:39:23|0.060789
16:39:24|0.060805
16:39:25|0.060805
16:39:25|0.060795
16:39:27|0.060795
16:39:28|0.060726
16:39:28|0.060713
16:39:30|0.060713
16:39:31|0.060713
16:39:32|0.060713
16:39:33|0.060713
16:39:34|0.060748
16:39:35|0.060742
16:39:36|0.060742
16:39:37|0.060742
16:39:38|0.060742
16:39:39|0.060742
16:39:40|0.060742
16:39:41|0.060731
16:39:42|0.060703
16:39:43|0.060703
16:39:44|0.060703
16:39:45|0.060712
16:39:46|0.060748
16:39:47|0.060793
16:39:47|0.060793
16:39:48|0.060793
16:39:50|0.060793
16:39:51|0.060793
16:39:52|0.06079
16:39:53|0.06079
16:39:54|0.06079
16:39:55|0.060796
16:39:56|0.060817
16:39:57|0.0608
16:39:58|0.060804
16:39:59|0.060804
16:40:00|0.060747
16:40:01|0.060756
16:40:03|0.060756
16:40:03|0.060756
16:40:04|0.060756
16:40:06|0.060756
16:40:06|0.06082
16:40:07|0.06082
16:40:09|0.060809
16:40:09|0.060809
16:40:10|0.060809
16:40:11|0.06084
16:40:13|0.060843
16:40:14|0.060843
16:40:15|0.060843
16:40:16|0.060843
16:40:17|0.060854
16:40:18|0.060854
16:40:18|0.060874
16:40:20|0.060828
16:40:21|0.060814
16:40:21|0.060869
16:40:23|0.060864
16:40:24|0.060862
16:40:25|0.060862
16:40:26|0.060862
16:40:27|0.060862
16:40:28|0.060778
16:40:29|0.060778
16:40:30|0.060779
16:40:30|0.060813
16:40:32|0.060784
16:40:32|0.060782
16:40:34|0.060798
16:40:36|0.060798
16:40:36|0.060798
16:40:37|0.060756
16:40:38|0.060746
16:40:39|0.060716
16:40:40|0.060716
16:40:41|0.060716
16:40:42|0.060733
16:40:43|0.060739
16:40:44|0.060739
16:40:45|0.060739
16:40:46|0.060739
16:40:47|0.060739
16:40:48|0.060739
16:40:49|0.060747
16:40:50|0.060784
16:40:52|0.060788
16:40:52|0.060788
16:40:53|0.060745
16:40:54|0.060725
16:40:55|0.060725
16:40:56|0.0607
16:40:57|0.060738
16:40:58|0.060765
16:40:59|0.060765
16:41:00|0.060765
16:41:01|0.060765
16:41:02|0.060765
16:41:03|0.060765
16:41:04|0.060765
16:41:05|0.060765
16:41:06|0.060751
16:41:08|0.060751
16:41:08|0.060751
16:41:09|0.060751
16:41:10|0.060788
16:41:11|0.060788
16:41:13|0.060788
16:41:13|0.060788
16:41:15|0.060788
16:41:16|0.060788
16:41:16|0.060788
16:41:18|0.060789
16:41:19|0.060789
16:41:20|0.060789
16:41:21|0.060789
16:41:22|0.060789
16:41:23|0.060789
16:41:24|0.060789
16:41:25|0.060745
16:41:26|0.060745
16:41:27|0.060739
16:41:28|0.060738
16:41:29|0.0607
16:41:30|0.0607
16:41:31|0.0607
16:41:32|0.0607
16:41:33|0.060659
16:41:34|0.060659
16:41:35|0.060659
16:41:36|0.060659
16:41:37|0.060659
16:41:39|0.060659
16:41:39|0.060659
16:41:40|0.060659
16:41:41|0.060536
16:41:42|0.06055
16:41:43|0.06055
16:41:44|0.06055
16:41:45|0.06055
16:41:46|0.060555
16:41:47|0.060555
16:41:48|0.060555
16:41:50|0.060555
16:41:50|0.060555
16:41:51|0.060615
16:41:52|0.060574
16:41:53|0.06058
16:41:54|0.06058
16:41:55|0.06058
16:41:56|0.060555
16:41:57|0.060518
16:41:58|0.060518
16:41:59|0.060518
16:42:00|0.060518
16:42:01|0.060512
16:42:03|0.060522
16:42:03|0.060526
16:42:04|0.060526
16:42:06|0.060535
16:42:06|0.060535
16:42:07|0.060575
16:42:08|0.060661
16:42:09|0.060615
16:42:11|0.060651
16:42:12|0.060677
16:42:12|0.060696
16:42:13|0.060704
16:42:15|0.060704
16:42:15|0.060655
16:42:17|0.060606
16:42:18|0.060606
16:42:19|0.060624
16:42:20|0.0606
16:42:21|0.0606
16:42:22|0.0606
16:42:23|0.0606
16:42:24|0.0606
16:42:25|0.0606
16:42:26|0.060578
16:42:27|0.060535
16:42:27|0.060519
16:42:29|0.060519
16:42:30|0.060452
16:42:31|0.060452
16:42:32|0.060452
16:42:34|0.060452
16:42:34|0.060452
16:42:35|0.060452
16:42:36|0.060452
16:42:38|0.060452
16:42:38|0.060452
16:42:39|0.060488
16:42:40|0.060488
16:42:41|0.060488
16:42:42|0.060503
16:42:43|0.060503
16:42:44|0.060503
16:42:45|0.060503
16:42:46|0.060503
16:42:47|0.060503
16:42:48|0.060503
16:42:49|0.060503
16:42:50|0.060485
16:42:51|0.060485
16:42:52|0.060485
16:42:53|0.060485
16:42:54|0.060485
16:42:55|0.060508
16:42:56|0.060508
16:42:57|0.060508
16:42:58|0.060487
16:42:59|0.060487
16:43:00|0.060489
16:43:01|0.060486
16:43:02|0.060486
16:43:03|0.060486
16:43:05|0.060509
16:43:06|0.060509
16:43:06|0.060512
16:43:07|0.060512
16:43:09|0.060512
16:43:09|0.060527
16:43:10|0.060527
16:43:11|0.060545
16:43:12|0.060545
16:43:14|0.060517
16:43:14|0.060517
16:43:16|0.060517
16:43:17|0.060517
16:43:18|0.060517
16:43:19|0.060512
16:43:20|0.060512
16:43:21|0.060512
16:43:22|0.060512
16:43:23|0.060513
16:43:24|0.060512
16:43:25|0.060489
16:43:26|0.060525
16:43:27|0.060525
16:43:28|0.060525
16:43:29|0.060525
16:43:30|0.060525
16:43:31|0.060525
16:43:32|0.060525
16:43:33|0.060512
16:43:34|0.060512
16:43:35|0.060512
16:43:36|0.060512
16:43:38|0.060508
16:43:39|0.060508
16:43:39|0.060508
16:43:40|0.060508
16:43:42|0.060511
16:43:43|0.060511
16:43:43|0.060501
16:43:44|0.060537
16:43:46|0.060537
16:43:46|0.060537
16:43:48|0.060537
16:43:48|0.0605
16:43:49|0.0605
16:43:51|0.0605
16:43:52|0.0605
16:43:53|0.0605
16:43:53|0.0605
16:43:55|0.0605
16:43:55|0.0605
16:43:57|0.0605
16:43:57|0.0605
16:43:59|0.0605
16:43:59|0.060513
16:44:01|0.060522
16:44:01|0.060525
16:44:02|0.060543
16:44:04|0.060543
16:44:05|0.060543
16:44:06|0.060543
16:44:07|0.060543
16:44:08|0.060543
16:44:09|0.060543
16:44:10|0.060527
16:44:11|0.060526
16:44:11|0.06056
16:44:13|0.06056
16:44:13|0.06056
16:44:15|0.06056
16:44:16|0.06056
16:44:16|0.06056
16:44:18|0.06056
16:44:18|0.06056
16:44:20|0.06056
16:44:21|0.06056
16:44:22|0.06056
16:44:23|0.060573
16:44:24|0.060573
16:44:25|0.060574
16:44:26|0.060574
16:44:27|0.060574
16:44:28|0.060574
16:44:29|0.060589
16:44:30|0.060589
16:44:31|0.060589
16:44:32|0.060589
16:44:33|0.060589
16:44:34|0.06062
16:44:35|0.06062
16:44:37|0.060648
16:44:39|0.060648
16:44:39|0.060648
16:44:40|0.0607
16:44:41|0.0607
16:44:43|0.060725
16:44:43|0.060725
16:44:45|0.060725
16:44:46|0.060682
16:44:46|0.060682
16:44:48|0.060666
16:44:48|0.060618
16:44:50|0.060618
16:44:51|0.060602
16:44:51|0.060617
16:44:53|0.060617
16:44:54|0.060617
16:44:55|0.060617
16:44:56|0.060594
16:44:57|0.060594
16:44:58|0.060594
16:44:59|0.060594
16:45:00|0.060594
16:45:01|0.060594
16:45:02|0.060594
16:45:03|0.060594
16:45:04|0.060594
16:45:05|0.060585
16:45:07|0.060585
16:45:07|0.060585
16:45:08|0.060525
16:45:09|0.060525
16:45:10|0.060525
16:45:11|0.060574
16:45:12|0.060574
16:45:13|0.060574
16:45:15|0.060574
16:45:15|0.060574
16:45:16|0.060574
16:45:17|0.060574
16:45:19|0.060574
16:45:20|0.060549
16:45:20|0.060549
16:45:21|0.060549
16:45:23|0.060643
16:45:24|0.060646
16:45:25|0.060646
16:45:26|0.060635
16:45:27|0.060635
16:45:28|0.060635
16:45:30|0.060635
16:45:30|0.060635
16:45:31|0.060635
16:45:33|0.060638
16:45:33|0.060637
16:45:35|0.06061
16:45:35|0.060634
16:45:36|0.06061
16:45:38|0.06061
16:45:38|0.06061
16:45:40|0.06061
16:45:40|0.06061
16:45:42|0.060586
16:45:43|0.060586
16:45:44|0.060545
16:45:44|0.060545
16:45:46|0.060545
16:45:47|0.060539
16:45:47|0.060525
16:45:48|0.060525
16:45:49|0.0605
16:45:50|0.060475
16:45:52|0.060475
16:45:52|0.060475
16:45:54|0.060424
16:45:55|0.060424
16:45:55|0.060404
16:45:57|0.060404
16:45:57|0.060392
16:45:58|0.060392
16:46:00|0.060392
16:46:00|0.060392
16:46:01|0.060392
16:46:03|0.060441
16:46:03|0.060441
16:46:04|0.060441
16:46:06|0.060441
16:46:07|0.060422
16:46:07|0.060422
16:46:09|0.060422
16:46:09|0.060422
16:46:10|0.060446
16:46:12|0.060428
16:46:13|0.060428
16:46:14|0.060428
16:46:14|0.060428
16:46:15|0.060428
16:46:17|0.060428
16:46:18|0.060428
16:46:19|0.060427
16:46:21|0.060415
16:46:21|0.0604
16:46:22|0.0604
16:46:23|0.060403
16:46:25|0.060469
16:46:26|0.060469
16:46:26|0.060464
16:46:27|0.060464
16:46:28|0.060464
16:46:30|0.060464
16:46:31|0.060464
16:46:31|0.060434
16:46:32|0.060434
16:46:34|0.060434
16:46:35|0.060434
16:46:35|0.060434
16:46:37|0.060434
16:46:37|0.060471
16:46:39|0.060471
16:46:39|0.060471
16:46:41|0.060478
16:46:42|0.060478
16:46:42|0.060478
16:46:44|0.060444
16:46:45|0.060444
16:46:46|0.060444
16:46:46|0.060433
16:46:48|0.060444
16:46:48|0.060408
16:46:49|0.060422
16:46:50|0.060422
16:46:52|0.060422
16:46:53|0.060422
16:46:54|0.060422
16:46:55|0.060404
16:46:56|0.060404
16:46:57|0.060401
16:46:58|0.060401
16:47:00|0.060401
16:47:00|0.060401
16:47:01|0.060401
16:47:02|0.060401
16:47:03|0.0604
16:47:05|0.0604
16:47:05|0.0604
16:47:06|0.0604
16:47:07|0.0604
16:47:09|0.0604
16:47:10|0.0604
16:47:10|0.0604
16:47:12|0.060404
16:47:12|0.0604
16:47:13|0.0604
16:47:14|0.0604
16:47:16|0.0604
16:47:17|0.0604
16:47:17|0.060376
16:47:18|0.060376
16:47:19|0.060366
16:47:21|0.060366
16:47:21|0.060366
16:47:22|0.060366
16:47:23|0.06036
16:47:25|0.060359
16:47:26|0.060359
16:47:27|0.060325
16:47:28|0.060325
16:47:28|0.060348
16:47:30|0.060318
16:47:31|0.060318
16:47:32|0.060349
16:47:33|0.060349
16:47:34|0.06035
16:47:35|0.06035
16:47:36|0.0604
16:47:37|0.0604
16:47:38|0.0604
16:47:39|0.0604
16:47:40|0.0604
16:47:42|0.0604
16:47:42|0.060414
16:47:43|0.060428
16:47:44|0.060406
16:47:46|0.060406
16:47:47|0.060408
16:47:47|0.060403
16:47:48|0.060406
16:47:49|0.060406
16:47:50|0.060406
16:47:51|0.060406
16:47:52|0.060389
16:47:53|0.06039
16:47:54|0.060392
16:47:55|0.060428
16:47:56|0.060428
16:47:57|0.060423
16:47:58|0.060434
16:47:59|0.060434
16:48:00|0.06045
16:48:01|0.060457
16:48:03|0.060495
16:48:03|0.060497
16:48:04|0.060497
16:48:05|0.060477
16:48:06|0.060477
16:48:07|0.060477
16:48:08|0.060493
16:48:09|0.060436
16:48:10|0.060418
16:48:11|0.060418
16:48:12|0.060418
16:48:13|0.060418
16:48:14|0.060409
16:48:15|0.06041
16:48:16|0.060426
16:48:17|0.060426
16:48:19|0.060426
16:48:19|0.060426
16:48:20|0.060414
16:48:22|0.060389
16:48:23|0.060389
16:48:24|0.060388
16:48:25|0.060412
16:48:26|0.060409
16:48:27|0.060382
16:48:28|0.060365
16:48:28|0.060365
16:48:30|0.060387
16:48:31|0.060387
16:48:32|0.060387
16:48:33|0.060387
16:48:33|0.060387
16:48:35|0.060391
16:48:36|0.060391
16:48:37|0.060323
16:48:37|0.060374
16:48:39|0.060374
16:48:40|0.060365
16:48:40|0.060365
16:48:42|0.060365
16:48:43|0.060365
16:48:44|0.060391
16:48:45|0.060391
16:48:46|0.060391
16:48:47|0.060391
16:48:47|0.060391
16:48:49|0.060391
16:48:50|0.060399
16:48:51|0.060391
16:48:52|0.060391
16:48:52|0.060391
16:48:54|0.060381
16:48:55|0.060381
16:48:55|0.060379
16:48:57|0.060375
16:48:58|0.060399
16:48:58|0.060399
16:49:00|0.060399
16:49:01|0.060399
16:49:03|0.060411
16:49:03|0.06038
16:49:04|0.060399
16:49:05|0.060391
16:49:07|0.060409
16:49:08|0.060377
16:49:08|0.060379
16:49:09|0.060377
16:49:11|0.060377
16:49:11|0.060377
16:49:12|0.060396
16:49:13|0.060392
16:49:15|0.060393
16:49:15|0.060391
16:49:17|0.060391
16:49:17|0.060391
16:49:18|0.060391
16:49:19|0.060391
16:49:21|0.060391
16:49:22|0.060391
16:49:23|0.060391
16:49:24|0.060391
16:49:25|0.060391
16:49:26|0.060391
16:49:28|0.060409
16:49:29|0.060409
16:49:30|0.060409
16:49:31|0.060409
16:49:31|0.060409
16:49:33|0.060409
16:49:34|0.060414
16:49:35|0.060409
16:49:36|0.060409
16:49:37|0.060409
16:49:38|0.060409
16:49:40|0.060409
16:49:41|0.060409
16:49:42|0.060409
16:49:43|0.060409
16:49:44|0.060409
16:49:45|0.060409
16:49:46|0.060409
16:49:46|0.060414
16:49:48|0.060391
16:49:49|0.060391
16:49:50|0.060391
16:49:51|0.060404
16:49:52|0.060404
16:49:52|0.060404
16:49:53|0.060404
16:49:55|0.060391
16:49:55|0.060391
16:49:57|0.060391
16:49:58|0.060391
16:49:59|0.060392
16:50:00|0.0604
16:50:01|0.0604
16:50:02|0.060404
16:50:03|0.060404
16:50:04|0.060404
16:50:05|0.060404
16:50:06|0.060404
16:50:07|0.060404
16:50:08|0.060404
16:50:09|0.060404
16:50:10|0.060391
16:50:11|0.060397
16:50:12|0.060404
16:50:13|0.060404
16:50:14|0.060404
16:50:15|0.060404
16:50:20|0.06038
16:50:21|0.06038
16:50:22|0.06038
16:50:23|0.060377
16:50:24|0.060377
16:50:26|0.06039
16:50:26|0.06034
16:50:27|0.06034
16:50:28|0.06034
16:50:29|0.06034
16:50:30|0.06034
16:50:32|0.060355
16:50:33|0.060355
16:50:33|0.06029
16:50:34|0.060271
16:50:35|0.060271
16:50:37|0.060271
16:50:38|0.060271
16:50:39|0.060271
16:50:40|0.060271
16:50:41|0.060271
16:50:41|0.060271
16:50:43|0.060288
16:50:44|0.060271
16:50:45|0.060271
16:50:46|0.060262
16:50:47|0.060262
16:50:48|0.060262
16:50:49|0.060282
16:50:50|0.060314
16:50:51|0.060314
16:50:52|0.060314
16:50:53|0.060332
16:50:54|0.060332
16:50:55|0.060344
16:50:56|0.060344
16:50:57|0.060305
16:50:58|0.060305
16:50:59|0.060305
16:51:00|0.060305
16:51:01|0.060305
16:51:02|0.060305
16:51:03|0.060305
16:51:04|0.060332
16:51:05|0.060349
16:51:06|0.060349
16:51:07|0.060349
16:51:08|0.060349
16:51:09|0.060299
16:51:10|0.060299
16:51:11|0.060299
16:51:12|0.060299
16:51:13|0.060299
16:51:14|0.060299
16:51:15|0.060299
16:51:16|0.060299
16:51:17|0.060299
16:51:18|0.060293
16:51:20|0.060331
16:51:20|0.06035
16:51:21|0.06035
16:51:22|0.06035
16:51:24|0.06035
16:51:25|0.06035
16:51:25|0.06035
16:51:27|0.06035
16:51:28|0.06035
16:51:30|0.060398
16:51:30|0.060397
16:51:31|0.060398
16:51:32|0.060383
16:51:33|0.060383
16:51:34|0.060398
16:51:35|0.060385
16:51:36|0.060385
16:51:38|0.060385
16:51:39|0.060385
16:51:39|0.060385
16:51:41|0.060398
16:51:42|0.060458
16:51:42|0.060458
16:51:44|0.060458
16:51:45|0.060458
16:51:46|0.060458
16:51:46|0.060458
16:51:48|0.060458
16:51:48|0.060458
16:51:50|0.060415
16:51:53|0.060415
16:51:53|0.060375
16:51:55|0.060375
16:51:56|0.060348
16:51:56|0.060382
16:51:57|0.060381
16:51:58|0.060381
16:51:59|0.060381
16:52:00|0.060382
16:52:02|0.060381
16:52:02|0.060381
16:52:04|0.060381
16:52:05|0.060359
16:52:06|0.060359
16:52:06|0.060359
16:52:07|0.060379
16:52:08|0.060379
16:52:10|0.060365
16:52:10|0.060365
16:52:11|0.060365
16:52:12|0.060365
16:52:13|0.060365
16:52:14|0.060365
16:52:15|0.060365
16:52:16|0.060383
16:52:18|0.060383
16:52:19|0.060337
16:52:20|0.060337
16:52:21|0.060337
16:52:22|0.0603
16:52:23|0.0603
16:52:24|0.0603
16:52:25|0.0603
16:52:27|0.060301
16:52:28|0.060301
16:52:28|0.060301
16:52:30|0.060301
16:52:30|0.060242
16:52:32|0.060242
16:52:33|0.060242
16:52:36|0.060242
16:52:38|0.060242
16:52:39|0.060242
16:52:40|0.060242
16:52:40|0.0602
16:52:42|0.0602
16:52:43|0.060201
16:52:44|0.06021
16:52:45|0.060242
16:52:46|0.060242
16:52:46|0.060242
16:52:48|0.060242
16:52:48|0.060242
16:52:50|0.060242
16:52:50|0.060242
16:52:52|0.060242
16:52:53|0.060242
16:52:54|0.060207
16:52:55|0.060206
16:52:56|0.060237
16:52:57|0.060203
16:52:58|0.060234
16:52:59|0.060215
16:53:00|0.060213
16:53:01|0.060225
16:53:01|0.060225
16:53:03|0.060241
16:53:04|0.060241
16:53:05|0.060198
16:53:06|0.060198
16:53:07|0.060198
16:53:08|0.060198
16:53:09|0.060198
16:53:10|0.060198
16:53:11|0.060249
16:53:12|0.060249
16:53:13|0.060249
16:53:14|0.060249
16:53:15|0.060249
16:53:16|0.060201
16:53:17|0.060201
16:53:18|0.060201
16:53:19|0.060221
16:53:20|0.060221
16:53:21|0.060221
16:53:22|0.060236
16:53:23|0.060236
16:53:24|0.060245
16:53:25|0.060256
16:53:26|0.060256
16:53:27|0.060256
16:53:28|0.060255
16:53:29|0.060255
16:53:30|0.060255
16:53:32|0.060255
16:53:32|0.060255
16:53:33|0.060255
16:53:34|0.060255
16:53:35|0.06031
16:53:36|0.06031
16:53:38|0.06031
16:53:38|0.06031
16:53:39|0.060305
16:53:40|0.060305
16:53:41|0.060305
16:53:43|0.060305
16:53:44|0.060305
16:53:44|0.060305
16:53:46|0.060305
16:53:47|0.060305
16:53:48|0.060305
16:53:49|0.060305
16:53:50|0.060305
16:53:51|0.060293
16:53:52|0.060293
16:53:53|0.060293
16:53:54|0.060293
16:53:55|0.060293
16:53:56|0.060293
16:53:57|0.060284
16:53:58|0.060284
16:53:59|0.060284
16:54:00|0.060284
16:54:01|0.060284
16:54:02|0.060276
16:54:03|0.060276
16:54:04|0.060276
16:54:05|0.060276
16:54:06|0.060276
16:54:07|0.060281
16:54:08|0.060281
16:54:09|0.060281
16:54:11|0.060325
16:54:12|0.060325
16:54:12|0.060325
16:54:13|0.060303
16:54:15|0.060296
16:54:16|0.060296
16:54:17|0.060296
16:54:17|0.060296
16:54:18|0.060296
16:54:19|0.060348
16:54:20|0.060348
16:54:22|0.060348
16:54:23|0.060348
16:54:24|0.060348
16:54:25|0.060348
16:54:25|0.060311
16:54:27|0.060311
16:54:28|0.060319
16:54:30|0.060319
16:54:31|0.060319
16:54:32|0.060319
16:54:33|0.060319
16:54:34|0.060319
16:54:34|0.060326
16:54:36|0.060312
16:54:37|0.060312
16:54:38|0.060277
16:54:39|0.060277
16:54:40|0.060277
16:54:41|0.060277
16:54:42|0.060311
16:54:43|0.060311
16:54:45|0.060311
16:54:46|0.060315
16:54:46|0.060315
16:54:48|0.060315
16:54:49|0.060319
16:54:49|0.060319
16:54:50|0.060319
16:54:52|0.060319
16:54:53|0.060362
16:54:53|0.0605
16:54:54|0.060466
16:54:55|0.060497
16:54:57|0.060497
16:54:57|0.060497
16:54:59|0.060497
16:54:59|0.060497
16:55:00|0.060477
16:55:01|0.060477
16:55:02|0.060477
16:55:03|0.060477
16:55:05|0.060478
16:55:05|0.060478
16:55:07|0.060478
16:55:08|0.060478
16:55:08|0.060478
16:55:10|0.060478
16:55:10|0.060478
16:55:12|0.060457
16:55:13|0.060449
16:55:13|0.060449
16:55:14|0.060449
16:55:15|0.060493
16:55:16|0.060493
16:55:18|0.060493
16:55:19|0.060493
16:55:19|0.060493
16:55:20|0.060493
16:55:22|0.060493
16:55:24|0.060493
16:55:25|0.0605
16:55:26|0.0605
16:55:27|0.0605
16:55:27|0.060523
16:55:29|0.060523
16:55:30|0.060523
16:55:30|0.060523
16:55:32|0.060553
16:55:33|0.060553
16:55:34|0.060553
16:55:35|0.060505
16:55:36|0.060505
16:55:37|0.060505
16:55:38|0.060505
16:55:39|0.060524
16:55:40|0.060524
16:55:41|0.060524
16:55:42|0.060524
16:55:43|0.060524
16:55:44|0.060524
16:55:45|0.060499
16:55:46|0.060503
16:55:47|0.060525
16:55:48|0.060534
16:55:50|0.060534
16:55:51|0.060534
16:55:52|0.060534
16:55:53|0.060534
16:55:54|0.06051
16:55:55|0.06051
16:55:56|0.060523
16:55:57|0.060523
16:55:58|0.060523
16:55:59|0.060477
16:56:00|0.060477
16:56:01|0.060477
16:56:02|0.060477
16:56:03|0.060477
16:56:04|0.060477
16:56:06|0.060487
16:56:06|0.060559
16:56:07|0.060559
16:56:08|0.060559
16:56:09|0.060559
16:56:10|0.060502
16:56:11|0.060502
16:56:12|0.060502
16:56:13|0.060502
16:56:14|0.060502
16:56:15|0.060555
16:56:16|0.060552
16:56:17|0.060552
16:56:18|0.060552
16:56:19|0.06058
16:56:20|0.060622
16:56:21|0.060673
16:56:22|0.060617
16:56:23|0.060617
16:56:24|0.060617
16:56:25|0.060617
16:56:26|0.060617
16:56:27|0.060617
16:56:28|0.060617
16:56:30|0.060617
16:56:30|0.060631
16:56:32|0.060631
16:56:33|0.06061
16:56:34|0.06061
16:56:35|0.06061
16:56:35|0.060674
16:56:37|0.060674
16:56:38|0.060674
16:56:39|0.060674
16:56:40|0.060674
16:56:41|0.060683
16:56:42|0.060674
16:56:43|0.060674
16:56:44|0.0607
16:56:45|0.0607
16:56:46|0.0607
16:56:47|0.0607
16:56:47|0.0607
16:56:48|0.0607
16:56:50|0.0607
16:56:51|0.06067
16:56:52|0.06067
16:56:53|0.06067
16:56:54|0.06067
16:56:55|0.060662
16:56:56|0.060696
16:56:56|0.060696
16:56:58|0.060696
16:56:58|0.060696
16:56:59|0.060703
16:57:01|0.060703
16:57:02|0.060705
16:57:03|0.060705
16:57:03|0.060705
16:57:04|0.060705
16:57:06|0.06074
16:57:07|0.060735
16:57:08|0.060735
16:57:09|0.060735
16:57:10|0.060735
16:57:11|0.060735
16:57:12|0.060735
16:57:13|0.060735
16:57:14|0.060599
16:57:15|0.060599
16:57:16|0.060575
16:57:17|0.060621
16:57:18|0.060634
16:57:19|0.060634
16:57:20|0.060634
16:57:21|0.060634
16:57:22|0.060669
16:57:23|0.060668
16:57:24|0.060668
16:57:25|0.060668
16:57:27|0.060668
16:57:27|0.060661
16:57:28|0.06064
16:57:29|0.06064
16:57:31|0.06064
16:57:32|0.060643
16:57:33|0.060643
16:57:34|0.060643
16:57:35|0.060643
16:57:36|0.060665
16:57:37|0.060665
16:57:38|0.060665
16:57:39|0.060665
16:57:40|0.060665
16:57:41|0.060665
16:57:42|0.060665
16:57:43|0.060605
16:57:46|0.060605
16:57:47|0.06062
16:57:48|0.06062
16:57:49|0.06062
16:57:50|0.06062
16:57:51|0.060601
16:57:52|0.060601
16:57:53|0.060601
16:57:55|0.060601
16:57:55|0.060601
16:57:56|0.060601
16:57:57|0.060605
16:57:58|0.060685
16:58:00|0.0607
16:58:01|0.06073
16:58:01|0.06073
16:58:02|0.060734
16:58:04|0.060722
16:58:04|0.060739
16:58:05|0.060739
16:58:07|0.060776
16:58:08|0.060776
16:58:08|0.060776
16:58:10|0.060776
16:58:11|0.060777
16:58:12|0.060777
16:58:13|0.060777
16:58:14|0.060777
16:58:15|0.060777
16:58:16|0.060777
16:58:17|0.06078
16:58:18|0.06078
16:58:19|0.06078
16:58:20|0.06078
16:58:21|0.060789
16:58:22|0.060789
16:58:23|0.060799
16:58:24|0.060799
16:58:25|0.060837
16:58:26|0.060847
16:58:27|0.060879
16:58:28|0.060924
16:58:29|0.060934
16:58:30|0.060929
16:58:32|0.060828
16:58:32|0.060813
16:58:34|0.06081
16:58:35|0.06081
16:58:35|0.06081
16:58:38|0.06081
16:58:39|0.06078
16:58:40|0.06078
16:58:42|0.06078
16:58:42|0.06078
16:58:44|0.060778
16:58:44|0.060777
16:58:45|0.060777
16:58:46|0.060777
16:58:47|0.060777
16:58:49|0.060777
16:58:50|0.060792
16:58:51|0.060798
16:58:52|0.060798
16:58:52|0.060798
16:58:54|0.060798
16:58:55|0.060783
16:58:56|0.060783
16:58:57|0.060783
16:58:58|0.060803
16:58:58|0.060805
16:59:00|0.060805
16:59:00|0.060805
16:59:02|0.060777
16:59:02|0.060777
16:59:03|0.060757
16:59:04|0.060757
16:59:05|0.060685
16:59:06|0.060719
16:59:08|0.060719
16:59:08|0.060719
16:59:10|0.060719
16:59:10|0.060778
16:59:11|0.060782
16:59:12|0.060782
16:59:13|0.060782
16:59:15|0.060782
16:59:16|0.060782
16:59:16|0.060782
16:59:18|0.060782
16:59:19|0.060782
16:59:20|0.060755
16:59:21|0.060763
16:59:21|0.060763
16:59:22|0.060763
16:59:24|0.060763
16:59:24|0.060763
16:59:26|0.060763
16:59:26|0.06085
16:59:27|0.06085
16:59:29|0.06085
16:59:30|0.06085
16:59:31|0.06085
16:59:32|0.060793
16:59:33|0.060831
16:59:34|0.060844
16:59:36|0.060844
16:59:36|0.060798
16:59:38|0.060798
16:59:39|0.060798
16:59:40|0.060798
16:59:41|0.060798
16:59:42|0.060798
16:59:43|0.060798
16:59:44|0.060798
16:59:45|0.060798
16:59:46|0.060798
16:59:47|0.060798
16:59:48|0.060727
16:59:49|0.060727
16:59:50|0.060727
16:59:51|0.060727
16:59:52|0.060727
16:59:53|0.060727
16:59:54|0.06072
16:59:55|0.06072
16:59:56|0.060719
16:59:57|0.060719
16:59:58|0.060647
16:59:59|0.0606
17:00:00|0.060599
17:00:01|0.060512
17:00:04|0.060513
17:00:04|0.060573
17:00:05|0.060573
17:00:06|0.060573
17:00:07|0.060573
17:00:08|0.060573
17:00:09|0.060588
17:00:10|0.060625
17:00:11|0.060662
17:00:12|0.060662
17:00:13|0.060662
17:00:15|0.060648
17:00:15|0.060648
17:00:16|0.060648
17:00:17|0.060626
17:00:19|0.060668
17:00:20|0.060668
17:00:21|0.06067
17:00:22|0.06067
17:00:23|0.06067
17:00:24|0.06067
17:00:25|0.06067
17:00:26|0.06067
17:00:27|0.060668
17:00:28|0.060668
17:00:29|0.060668
17:00:30|0.060668
17:00:31|0.060668
17:00:32|0.060668
17:00:33|0.06065
17:00:34|0.060568
17:00:35|0.060584
17:00:36|0.060561
17:00:37|0.060451
17:00:38|0.060428
17:00:39|0.060497
17:00:40|0.060493
17:00:41|0.060493
17:00:42|0.060493
17:00:43|0.060493
17:00:44|0.060493
17:00:46|0.060493
17:00:46|0.060493
17:00:47|0.060478
17:00:48|0.060478
17:00:49|0.060478
17:00:50|0.060478
17:00:51|0.060478
17:00:52|0.060515
17:00:53|0.060515
17:00:54|0.060515
17:00:55|0.060479
17:00:57|0.060479
17:00:57|0.060498
17:00:58|0.060498
17:00:59|0.060538
17:01:00|0.060541
17:01:01|0.060527
17:01:02|0.060552
17:01:03|0.060539
17:01:04|0.060539
17:01:05|0.060539
17:01:06|0.060523
17:01:07|0.060523
17:01:08|0.060523
17:01:09|0.060543
17:01:10|0.060543
17:01:11|0.060543
17:01:13|0.060543
17:01:13|0.060543
17:01:14|0.060543
17:01:15|0.060543
17:01:17|0.060576
17:01:17|0.060576
17:01:18|0.060576
17:01:19|0.060576
17:01:20|0.060576
17:01:21|0.060576
17:01:22|0.060576
17:01:23|0.060576
17:01:24|0.060576
17:01:25|0.060612
17:01:26|0.060612
17:01:27|0.060612
17:01:28|0.060612
17:01:29|0.060612
17:01:30|0.06065
17:01:31|0.06065
17:01:32|0.06065
17:01:33|0.060637
17:01:34|0.060637
17:01:35|0.060637
17:01:36|0.060637
17:01:37|0.060637
17:01:38|0.060637
17:01:39|0.060637
17:01:40|0.060637
17:01:41|0.060637
17:01:42|0.060648
17:01:43|0.060651
17:01:44|0.060651
17:01:46|0.060651
17:01:47|0.060651
17:01:48|0.060651
17:01:48|0.060638
17:01:50|0.060638
17:01:51|0.060638
17:01:51|0.060638
17:01:52|0.060638
17:01:53|0.060638
17:01:55|0.060613
17:01:57|0.0606
17:01:57|0.0606
17:01:58|0.060576
17:01:59|0.060576
17:02:02|0.060576
17:02:03|0.060576
17:02:04|0.060576
17:02:05|0.060576
17:02:06|0.060576
17:02:07|0.060576
17:02:08|0.060568
17:02:09|0.060568
17:02:10|0.060568
17:02:11|0.060568
17:02:12|0.060568
17:02:13|0.060568
17:02:14|0.060568
17:02:15|0.060568
17:02:17|0.060568
17:02:17|0.060568
17:02:18|0.060587
17:02:19|0.060587
17:02:20|0.060587
17:02:21|0.060587
17:02:22|0.060587
17:02:23|0.060587
17:02:24|0.060587
17:02:25|0.060587
17:02:27|0.060587
17:02:28|0.060587
17:02:28|0.060587
17:02:30|0.060614
17:02:30|0.060614
17:02:31|0.060598
17:02:33|0.060593
17:02:33|0.060587
17:02:35|0.060571
17:02:36|0.060572
17:02:37|0.060572
17:02:39|0.060572
17:02:39|0.060571
17:02:40|0.060571
17:02:41|0.060571
17:02:42|0.060586
17:02:43|0.060586
17:02:44|0.060586
17:02:45|0.060571
17:02:46|0.060569
17:02:47|0.060569
17:02:48|0.060569
17:02:49|0.060565
17:02:50|0.060565
17:02:51|0.060565
17:02:52|0.060565
17:02:54|0.060588
17:02:54|0.060588
17:02:56|0.060588
17:02:57|0.060588
17:02:58|0.060588
17:02:58|0.060588
17:03:00|0.060588
17:03:01|0.060588
17:03:02|0.06065
17:03:03|0.06065
17:03:03|0.060619
17:03:05|0.060619
17:03:06|0.060614
17:03:06|0.06059
17:03:08|0.06059
17:03:09|0.060593
17:03:10|0.060555
17:03:10|0.060555
17:03:12|0.060555
17:03:13|0.060555
17:03:14|0.060555
17:03:15|0.060555
17:03:16|0.060555
17:03:17|0.060555
17:03:17|0.060555
17:03:19|0.060555
17:03:19|0.060555
17:03:20|0.060555
17:03:21|0.060555
17:03:22|0.06058
17:03:24|0.060581
17:03:25|0.0606
17:03:25|0.0606
17:03:27|0.0606
17:03:28|0.0606
17:03:28|0.060592
17:03:29|0.060567
17:03:31|0.060567
17:03:31|0.060592
17:03:33|0.060592
17:03:34|0.060592
17:03:35|0.060592
17:03:36|0.0606
17:03:37|0.0606
17:03:39|0.0606
17:03:41|0.0606
17:03:41|0.0606
17:03:42|0.0606
17:03:43|0.0606
17:03:44|0.0606
17:03:45|0.0606
17:03:47|0.0606
17:03:47|0.060602
17:03:48|0.060602
17:03:49|0.060602
17:03:50|0.060594
17:03:54|0.060594
17:03:55|0.060669
17:03:56|0.060669
17:03:57|0.060667
17:03:58|0.060667
17:03:59|0.060667
17:04:00|0.060667
17:04:00|0.060667
17:04:03|0.060692
17:04:04|0.060686
17:04:05|0.060696
17:04:06|0.060696
17:04:07|0.060694
17:04:08|0.060682
17:04:08|0.060696
17:04:10|0.060696
17:04:11|0.060696
17:04:12|0.060696
17:04:13|0.060676
17:04:13|0.060676
17:04:15|0.060676
17:04:16|0.060676
17:04:17|0.060676
17:04:17|0.060676
17:04:19|0.060676
17:04:20|0.060676
17:04:21|0.060676
17:04:21|0.060676
17:04:22|0.060691
17:04:24|0.060691
17:04:25|0.060651
17:04:25|0.060651
17:04:27|0.060637
17:04:27|0.060637
17:04:29|0.060648
17:04:30|0.060648
17:04:30|0.060648
17:04:32|0.060648
17:04:33|0.060625
17:04:34|0.060625
17:04:35|0.060625
17:04:36|0.060625
17:04:37|0.060625
17:04:38|0.060625
17:04:40|0.060601
17:04:41|0.060601
17:04:42|0.060601
17:04:43|0.060601
17:04:44|0.060601
17:04:45|0.060588
17:04:45|0.060588
17:04:47|0.060582
17:04:48|0.060583
17:04:49|0.060583
17:04:51|0.060583
17:04:51|0.060583
17:04:52|0.060583
17:04:53|0.060583
17:04:54|0.060583
17:04:55|0.060589
17:04:56|0.060589
17:04:57|0.060589
17:04:58|0.060589
17:04:59|0.060624
17:05:00|0.060624
17:05:02|0.060625
17:05:03|0.060651
17:05:04|0.060695
17:05:05|0.060695
17:05:06|0.060695
17:05:07|0.060695
17:05:07|0.06067
17:05:09|0.06067
17:05:10|0.060651
17:05:10|0.060651
17:05:12|0.060651
17:05:12|0.060651
17:05:13|0.060656
17:05:14|0.060656
17:05:15|0.060645
17:05:17|0.060645
17:05:18|0.060645
17:05:19|0.060645
17:05:19|0.060645
17:05:21|0.060645
17:05:22|0.060645
17:05:23|0.060645
17:05:24|0.060645
17:05:25|0.060645
17:05:26|0.060645
17:05:28|0.060645
17:05:28|0.060668
17:05:29|0.060669
17:05:30|0.060669
17:05:31|0.06067
17:05:32|0.060669
17:05:33|0.060669
17:05:34|0.06067
17:05:35|0.06067
17:05:36|0.06067
17:05:37|0.060666
17:05:38|0.060666
17:05:39|0.060666
17:05:41|0.060666
17:05:41|0.060615
17:05:43|0.060615
17:05:43|0.060615
17:05:45|0.060615
17:05:46|0.060615
17:05:47|0.06058
17:05:48|0.06058
17:05:48|0.06058
17:05:50|0.06058
17:05:51|0.06058
17:05:51|0.06058
17:05:53|0.060615
17:05:54|0.060615
17:05:55|0.060615
17:05:56|0.060615
17:05:57|0.060601
17:05:58|0.060601
17:05:59|0.060601
17:06:00|0.060601
17:06:02|0.060601
17:06:02|0.060601
17:06:03|0.060601
17:06:04|0.060601
17:06:05|0.060601
17:06:06|0.060601
17:06:07|0.060601
17:06:08|0.060601
17:06:09|0.060644
17:06:10|0.060644
17:06:11|0.060644
17:06:12|0.060662
17:06:14|0.060662
17:06:14|0.060694
17:06:15|0.06067
17:06:16|0.06067
17:06:17|0.060669
17:06:18|0.06067
17:06:20|0.060687
17:06:20|0.060687
17:06:22|0.060682
17:06:22|0.060685
17:06:23|0.06061
17:06:24|0.060615
17:06:25|0.060615
17:06:26|0.060617
17:06:28|0.060617
17:06:28|0.060617
17:06:29|0.060617
17:06:30|0.060617
17:06:31|0.060617
17:06:32|0.060654
17:06:34|0.060685
17:06:35|0.060685
17:06:36|0.060684
17:06:36|0.060684
17:06:37|0.060684
17:06:38|0.060684
17:06:39|0.060684
17:06:40|0.060679
17:06:42|0.060679
17:06:43|0.060679
17:06:43|0.060677
17:06:44|0.060677
17:06:45|0.060677
17:06:47|0.060677
17:06:48|0.0607
17:06:49|0.0607
17:06:51|0.0607
17:06:51|0.0607
17:06:52|0.0607
17:06:54|0.0607
17:06:54|0.0607
17:06:56|0.060753
17:06:56|0.06079
17:06:58|0.06079
17:06:58|0.06079
17:06:59|0.06079
17:07:01|0.06079
17:07:02|0.060775
17:07:03|0.060795
17:07:03|0.060795
17:07:05|0.060795
17:07:05|0.060795
17:07:06|0.060756
17:07:07|0.060756
17:07:09|0.060756
17:07:09|0.060756
17:07:11|0.060756
17:07:12|0.060737
17:07:13|0.060737
17:07:14|0.060737
17:07:15|0.060737
17:07:16|0.060733
17:07:17|0.060733
17:07:18|0.060733
17:07:19|0.060733
17:07:20|0.060733
17:07:21|0.060733
17:07:22|0.06074
17:07:23|0.060757
17:07:24|0.060757
17:07:25|0.060757
17:07:26|0.060733
17:07:27|0.060733
17:07:28|0.060733
17:07:29|0.060733
17:07:30|0.060733
17:07:31|0.060733
17:07:32|0.060733
17:07:33|0.060751
17:07:34|0.060739
17:07:35|0.060739
17:07:36|0.060739
17:07:37|0.060739
17:07:38|0.060739
17:07:39|0.060739
17:07:40|0.060733
17:07:41|0.060733
17:07:43|0.060733
17:07:43|0.060715
17:07:44|0.060678
17:07:45|0.060678
17:07:46|0.060678
17:07:48|0.06078
17:07:48|0.06078
17:07:49|0.060719
17:07:50|0.060719
17:07:51|0.060719
17:07:52|0.060719
17:07:53|0.060719
17:07:54|0.060736
17:07:55|0.060736
17:07:56|0.060736
17:07:58|0.060736
17:07:58|0.060716
17:07:59|0.060716
17:08:01|0.060716
17:08:02|0.060716
17:08:02|0.060716
17:08:04|0.060711
17:08:05|0.060711
17:08:05|0.060745
17:08:07|0.060745
17:08:07|0.060745
17:08:08|0.060745
17:08:09|0.060745
17:08:10|0.060745
17:08:12|0.060745
17:08:13|0.060745
17:08:14|0.060745
17:08:15|0.060745
17:08:16|0.06077
17:08:17|0.060797
17:08:18|0.060797
17:08:19|0.060768
17:08:20|0.060768
17:08:21|0.060768
17:08:22|0.060768
17:08:23|0.0608
17:08:24|0.0608
17:08:24|0.0608
17:08:26|0.0608
17:08:27|0.060835
17:08:28|0.060835
17:08:29|0.060835
17:08:30|0.060806
17:08:30|0.060828
17:08:31|0.060828
17:08:32|0.060799
17:08:33|0.060799
17:08:34|0.060799
17:08:36|0.060799
17:08:37|0.060799
17:08:38|0.060799
17:08:39|0.060799
17:08:40|0.060767
17:08:41|0.060666
17:08:42|0.060666
17:08:43|0.060666
17:08:44|0.060666
17:08:45|0.060666
17:08:47|0.060666
17:08:48|0.060666
17:08:49|0.060692
17:08:50|0.060692
17:08:51|0.060692
17:08:51|0.060692
17:08:53|0.060692
17:08:54|0.060692
17:08:55|0.060692
17:08:56|0.060692
17:08:57|0.060692
17:08:58|0.060692
17:08:59|0.060692
17:09:00|0.060692
17:09:01|0.060729
17:09:02|0.060729
17:09:03|0.060729
17:09:04|0.06064
17:09:05|0.06064
17:09:06|0.06064
17:09:07|0.06064
17:09:08|0.060618
17:09:09|0.060618
17:09:10|0.060678
17:09:11|0.060678
17:09:12|0.060678
17:09:13|0.060678
17:09:14|0.060678
17:09:15|0.060678
17:09:16|0.060678
17:09:17|0.060678
17:09:18|0.060678
17:09:19|0.060678
17:09:20|0.060678
17:09:21|0.060672
17:09:22|0.060672
17:09:23|0.060667
17:09:25|0.060667
17:09:25|0.060658
17:09:26|0.060658
17:09:27|0.060658
17:09:28|0.060617
17:09:29|0.060645
17:09:30|0.060645
17:09:31|0.060645
17:09:32|0.060645
17:09:33|0.060645
17:09:34|0.060645
17:09:35|0.060601
17:09:36|0.060601
17:09:37|0.060601
17:09:38|0.0606
17:09:39|0.0606
17:09:40|0.0606
17:09:41|0.0606
17:09:43|0.0606
17:09:44|0.060606
17:09:45|0.060606
17:09:46|0.060604
17:09:46|0.060604
17:09:48|0.060604
17:09:49|0.06066
17:09:50|0.06066
17:09:51|0.060625
17:09:52|0.060625
17:09:53|0.060625
17:09:54|0.060625
17:09:55|0.060625
17:09:57|0.060636
17:09:57|0.060636
17:09:58|0.060636
17:09:59|0.060619
17:10:00|0.060616
17:10:02|0.060616
17:10:02|0.060616
17:10:03|0.06061
17:10:04|0.060642
17:10:05|0.06062
17:10:06|0.060658
17:10:07|0.060658
17:10:08|0.060658
17:10:09|0.060731
17:10:10|0.060756
17:10:11|0.060764
17:10:13|0.060764
17:10:13|0.060764
17:10:14|0.060763
17:10:15|0.060763
17:10:16|0.060763
17:10:18|0.060763
17:10:18|0.060763
17:10:19|0.060799
17:10:20|0.0608
17:10:21|0.0608
17:10:23|0.0608
17:10:23|0.0608
17:10:24|0.0608
17:10:25|0.0608
17:10:26|0.0608
17:10:27|0.060781
17:10:29|0.060762
17:10:30|0.060762
17:10:31|0.060721
17:10:32|0.060737
17:10:34|0.060737
17:10:35|0.060767
17:10:35|0.060767
17:10:37|0.060767
17:10:38|0.060767
17:10:39|0.060786
17:10:39|0.060776
17:10:40|0.060776
17:10:41|0.060776
17:10:42|0.060757
17:10:43|0.060757
17:10:45|0.060757
17:10:46|0.060757
17:10:47|0.060757
17:10:49|0.060757
17:10:50|0.060757
17:10:50|0.060757
17:10:51|0.060757
17:10:52|0.060757
17:10:53|0.060757
17:10:54|0.060757
17:10:55|0.060757
17:10:56|0.060757
17:10:57|0.060757
17:10:58|0.060757
17:10:59|0.060757
17:11:01|0.060757
17:11:01|0.060757
17:11:02|0.060766
17:11:03|0.060766
17:11:04|0.060766
17:11:05|0.060766
17:11:07|0.060766
17:11:07|0.0608
17:11:08|0.0608
17:11:09|0.0608
17:11:10|0.0608
17:11:12|0.0608
17:11:12|0.0608
17:11:13|0.0608
17:11:14|0.0608
17:11:15|0.0608
17:11:17|0.0608
17:11:18|0.0608
17:11:18|0.0608
17:11:20|0.060864
17:11:20|0.060864
17:11:21|0.060864
17:11:23|0.060873
17:11:23|0.060873
17:11:25|0.060888
17:11:25|0.06087
17:11:26|0.06087
17:11:28|0.06087
17:11:28|0.06087
17:11:29|0.06087
17:11:30|0.06087
17:11:31|0.06087
17:11:32|0.060873
17:11:33|0.060873
17:11:35|0.060873
17:11:35|0.060862
17:11:36|0.060862
17:11:37|0.060862
17:11:39|0.060862
17:11:40|0.060862
17:11:40|0.0609
17:11:41|0.0609
17:11:42|0.0609
17:11:43|0.0609
17:11:45|0.0609
17:11:46|0.0609
17:11:47|0.060946
17:11:48|0.060946
17:11:49|0.060946
17:11:50|0.060946
17:11:51|0.060973
17:11:52|0.060937
17:11:53|0.060937
17:11:54|0.060937
17:11:55|0.060925
17:11:56|0.060925
17:11:57|0.060834
17:11:58|0.060834
17:11:59|0.060819
17:12:00|0.060819
17:12:01|0.060819
17:12:02|0.060819
17:12:03|0.060854
17:12:04|0.060854
17:12:05|0.060916
17:12:06|0.060916
17:12:07|0.060916
17:12:08|0.060951
17:12:09|0.060951
17:12:11|0.060917
17:12:11|0.060917
17:12:12|0.060917
17:12:13|0.060916
17:12:14|0.060916
17:12:15|0.060912
17:12:16|0.060912
17:12:17|0.060912
17:12:18|0.060912
17:12:20|0.060912
17:12:20|0.060912
17:12:21|0.060905
17:12:22|0.060905
17:12:23|0.060905
17:12:24|0.060935
17:12:25|0.060935
17:12:26|0.060938
17:12:27|0.060938
17:12:28|0.060924
17:12:29|0.060924
17:12:30|0.060928
17:12:32|0.060928
17:12:33|0.060928
17:12:33|0.060928
17:12:34|0.060928
17:12:35|0.060928
17:12:36|0.06095
17:12:37|0.060968
17:12:39|0.060968
17:12:39|0.060968
17:12:40|0.060969
17:12:41|0.060969
17:12:43|0.060973
17:12:44|0.060973
17:12:44|0.060973
17:12:45|0.060973
17:12:46|0.060973
17:12:48|0.060973
17:12:48|0.060973
17:12:50|0.060973
17:12:51|0.060973
17:12:52|0.060973
17:12:53|0.060973
17:12:54|0.060973
17:12:54|0.060973
17:12:56|0.060959
17:12:57|0.060959
17:12:58|0.060955
17:12:58|0.060955
17:13:00|0.060955
17:13:01|0.060955
17:13:02|0.060955
17:13:03|0.060955
17:13:04|0.060982
17:13:05|0.060979
17:13:05|0.06096
17:13:07|0.060965
17:13:08|0.060965
17:13:09|0.060965
17:13:10|0.060965
17:13:11|0.060927
17:13:12|0.060952
17:13:13|0.060913
17:13:14|0.060883
17:13:15|0.060887
17:13:15|0.060887
17:13:17|0.060887
17:13:18|0.060887
17:13:19|0.060887
17:13:20|0.060887
17:13:21|0.060887
17:13:22|0.060887
17:13:23|0.060856
17:13:24|0.060856
17:13:25|0.060856
17:13:26|0.060856
17:13:27|0.060855
17:13:28|0.06083
17:13:29|0.060855
17:13:30|0.060855
17:13:31|0.060855
17:13:32|0.060855
17:13:33|0.060855
17:13:34|0.060855
17:13:35|0.060855
17:13:36|0.060855
17:13:37|0.060855
17:13:38|0.060855
17:13:39|0.060855
17:13:40|0.060855
17:13:41|0.060855
17:13:42|0.060855
17:13:43|0.060855
17:13:44|0.060855
17:13:45|0.060855
17:13:46|0.060855
17:13:47|0.060855
17:13:48|0.060855
17:13:49|0.060886
17:13:51|0.060886
17:13:52|0.060908
17:13:53|0.060908
17:13:53|0.060908
17:13:54|0.060879
17:13:55|0.060862
17:13:56|0.060879
17:13:57|0.060879
17:13:58|0.060879
17:13:59|0.060879
17:14:01|0.060895
17:14:01|0.060895
17:14:03|0.060895
17:14:04|0.060895
17:14:04|0.060895
17:14:06|0.060879
17:14:07|0.060879
17:14:07|0.060879
17:14:09|0.060879
17:14:10|0.060879
17:14:11|0.060879
17:14:12|0.060879
17:14:13|0.060898
17:14:14|0.060898
17:14:14|0.060895
17:14:16|0.060895
17:14:17|0.060895
17:14:18|0.060895
17:14:19|0.060895
17:14:19|0.060926
17:14:20|0.060926
17:14:22|0.060926
17:14:23|0.060926
17:14:24|0.060918
17:14:25|0.060918
17:14:26|0.060918
17:14:26|0.060918
17:14:28|0.060918
17:14:29|0.060953
17:14:30|0.060953
17:14:30|0.060953
17:14:32|0.060914
17:14:33|0.060914
17:14:33|0.060914
17:14:35|0.060914
17:14:36|0.060947
17:14:37|0.060928
17:14:37|0.060928
17:14:38|0.060928
17:14:40|0.060928
17:14:41|0.060928
17:14:42|0.060928
17:14:43|0.060928
17:14:43|0.060928
17:14:45|0.060928
17:14:46|0.060924
17:14:47|0.060924
17:14:49|0.060934
17:14:50|0.060934
17:14:51|0.060934
17:14:52|0.060922
17:14:53|0.060892
17:14:54|0.060879
17:14:55|0.060892
17:14:56|0.060892
17:14:57|0.060892
17:14:58|0.060866
17:14:59|0.060866
17:15:00|0.060887
17:15:01|0.060901
17:15:02|0.060901
17:15:03|0.060901
17:15:04|0.060901
17:15:05|0.060901
17:15:06|0.060901
17:15:07|0.060887
17:15:08|0.06086
17:15:09|0.06086
17:15:10|0.06087
17:15:11|0.060873
17:15:12|0.060873
17:15:13|0.060872
17:15:14|0.060872
17:15:15|0.060888
17:15:16|0.060888
17:15:17|0.060894
17:15:18|0.060894
17:15:19|0.060894
17:15:20|0.060894
17:15:21|0.060894
17:15:22|0.060894
17:15:23|0.060894
17:15:24|0.060901
17:15:25|0.060901
17:15:26|0.06089
17:15:27|0.06089
17:15:28|0.06089
17:15:29|0.06089
17:15:30|0.060903
17:15:31|0.060903
17:15:32|0.060965
17:15:33|0.060965
17:15:35|0.060965
17:15:35|0.060965
17:15:36|0.060965
17:15:37|0.060965
17:15:38|0.060965
17:15:40|0.060965
17:15:40|0.060965
17:15:41|0.060965
17:15:42|0.060965
17:15:43|0.060965
17:15:44|0.060965
17:15:45|0.060965
17:15:46|0.060965
17:15:47|0.060965
17:15:48|0.06095
17:15:50|0.06095
17:15:50|0.060967
17:15:51|0.060966
17:15:53|0.060966
17:15:53|0.060966
17:15:55|0.060966
17:15:56|0.060966
17:15:57|0.060966
17:15:58|0.060961
17:15:59|0.060989
17:16:00|0.060989
17:16:01|0.060989
17:16:02|0.060989
17:16:03|0.060989
17:16:04|0.060989
17:16:05|0.060989
17:16:06|0.060993
17:16:07|0.060993
17:16:08|0.060993
17:16:09|0.060993
17:16:10|0.060993
17:16:11|0.060993
17:16:12|0.060993
17:16:13|0.060993
17:16:14|0.060993
17:16:15|0.060993
17:16:16|0.060993
17:16:17|0.060993
17:16:18|0.060993
17:16:19|0.060993
17:16:20|0.060993
17:16:21|0.060993
17:16:22|0.060993
17:16:23|0.060993
17:16:24|0.060993
17:16:25|0.061148
17:16:26|0.061093
17:16:27|0.061127
17:16:28|0.061127
17:16:29|0.061127
17:16:30|0.061141
17:16:31|0.061141
17:16:32|0.061141
17:16:33|0.061141
17:16:34|0.061113
17:16:35|0.061088
17:16:36|0.061121
17:16:37|0.061118
17:16:38|0.061118
17:16:39|0.061118
17:16:40|0.061118
17:16:41|0.061137
17:16:42|0.061137
17:16:43|0.061144
17:16:44|0.061144
17:16:45|0.061144
17:16:46|0.061144
17:16:47|0.061144
17:16:48|0.061199
17:16:49|0.06115
17:16:50|0.061061
17:16:52|0.061061
17:16:52|0.06109
17:16:53|0.06109
17:16:54|0.06109
17:16:55|0.061115
17:16:56|0.061115
17:16:58|0.061083
17:16:59|0.061083
17:17:00|0.061083
17:17:01|0.061083
17:17:02|0.061083
17:17:03|0.061083
17:17:04|0.061097
17:17:05|0.061097
17:17:06|0.061097
17:17:07|0.061097
17:17:08|0.061097
17:17:09|0.061173
17:17:10|0.061173
17:17:11|0.061125
17:17:12|0.061125
17:17:13|0.061125
17:17:15|0.061144
17:17:16|0.061172
17:17:17|0.061144
17:17:17|0.061144
17:17:19|0.061144
17:17:20|0.061144
17:17:20|0.061144
17:17:22|0.06113
17:17:22|0.06113
17:17:24|0.06113
17:17:25|0.061184
17:17:26|0.061184
17:17:27|0.061184
17:17:28|0.061184
17:17:29|0.061184
17:17:30|0.061184
17:17:31|0.061184
17:17:31|0.061184
17:17:32|0.061149
17:17:34|0.061178
17:17:35|0.061178
17:17:36|0.06114
17:17:37|0.06114
17:17:38|0.061164
17:17:39|0.061164
17:17:40|0.061164
17:17:41|0.061164
17:17:42|0.061164
17:17:44|0.061235
17:17:44|0.061235
17:17:46|0.061241
17:17:46|0.061211
17:17:48|0.061231
17:17:48|0.061231
17:17:50|0.061231
17:17:52|0.061153
17:17:52|0.061124
17:17:53|0.061232
17:17:54|0.061159
17:17:55|0.061159
17:17:56|0.061151
17:17:57|0.061188
17:17:58|0.061168
17:17:59|0.061188
17:18:00|0.061188
17:18:01|0.061232
17:18:02|0.06124
17:18:03|0.06124
17:18:04|0.061228
17:18:05|0.061198
17:18:06|0.061198
17:18:07|0.061198
17:18:08|0.061206
17:18:09|0.061206
17:18:10|0.061206
17:18:11|0.061206
17:18:13|0.061206
17:18:14|0.061198
17:18:15|0.061169
17:18:15|0.061025
17:18:16|0.06117
17:18:18|0.061052
17:18:18|0.061074
17:18:20|0.061074
17:18:21|0.061074
17:18:21|0.061043
17:18:23|0.061043
17:18:24|0.061043
17:18:25|0.061043
17:18:26|0.061043
17:18:27|0.061043
17:18:28|0.061051
17:18:29|0.061045
17:18:30|0.061045
17:18:31|0.061045
17:18:32|0.061082
17:18:33|0.061101
17:18:34|0.061101
17:18:34|0.06109
17:18:36|0.061105
17:18:37|0.061105
17:18:38|0.061105
17:18:39|0.061105
17:18:40|0.061152
17:18:41|0.061152
17:18:42|0.061149
17:18:43|0.061171
17:18:44|0.061169
17:18:45|0.061169
17:18:46|0.061196
17:18:47|0.061196
17:18:48|0.061196
17:18:49|0.061233
17:18:50|0.061241
17:18:51|0.061244
17:18:52|0.061329
17:18:53|0.061303
17:18:55|0.061303
17:18:56|0.061249
17:18:57|0.061292
17:18:58|0.061249
17:18:59|0.061363
17:19:01|0.061363
17:19:01|0.061363
17:19:02|0.061318
17:19:03|0.06131
17:19:04|0.061281
17:19:05|0.0613
17:19:06|0.061294
17:19:07|0.061318
17:19:08|0.061318
17:19:09|0.061318
17:19:10|0.061318
17:19:11|0.061285
17:19:12|0.061281
17:19:13|0.061324
17:19:14|0.061353
17:19:15|0.061353
17:19:17|0.061377
17:19:18|0.061377
17:19:19|0.061377
17:19:20|0.061377
17:19:21|0.061377
17:19:22|0.061372
17:19:22|0.061356
17:19:23|0.061356
17:19:25|0.061361
17:19:25|0.061361
17:19:26|0.061399
17:19:28|0.061399
17:19:29|0.061418
17:19:30|0.061418
17:19:30|0.0615
17:19:32|0.061547
17:19:33|0.061481
17:19:33|0.06148
17:19:35|0.061444
17:19:35|0.061399
17:19:37|0.06135
17:19:38|0.061329
17:19:39|0.06135
17:19:40|0.061375
17:19:41|0.06141
17:19:42|0.061511
17:19:43|0.061506
17:19:44|0.061441
17:19:45|0.061434
17:19:46|0.061434
17:19:47|0.061504
17:19:48|0.061462
17:19:49|0.061519
17:19:50|0.061519
17:19:51|0.061484
17:19:51|0.061482
17:19:53|0.061472
17:19:55|0.061443
17:19:55|0.0613
17:19:56|0.061252
17:19:57|0.06124
17:19:58|0.061147
17:20:00|0.06121
17:20:01|0.061252
17:20:02|0.061252
17:20:02|0.061243
17:20:03|0.061261
17:20:05|0.061261
17:20:06|0.061252
17:20:07|0.061213
17:20:07|0.061213
17:20:09|0.061213
17:20:09|0.061213
17:20:10|0.061213
17:20:11|0.061213
17:20:13|0.061179
17:20:14|0.06121
17:20:15|0.061252
17:20:15|0.061252
17:20:17|0.061252
17:20:18|0.061304
17:20:19|0.061289
17:20:20|0.061289
17:20:21|0.061289
17:20:21|0.061344
17:20:23|0.061352
17:20:23|0.061352
17:20:25|0.061352
17:20:26|0.061288
17:20:28|0.061288
17:20:28|0.061325
17:20:29|0.061325
17:20:30|0.061325
17:20:31|0.061325
17:20:32|0.061325
17:20:33|0.061325
17:20:34|0.061312
17:20:35|0.061312
17:20:36|0.061312
17:20:37|0.0613
17:20:38|0.061272
17:20:39|0.061272
17:20:40|0.061272
17:20:41|0.061272
17:20:43|0.061271
17:20:43|0.061275
17:20:44|0.061275
17:20:45|0.061234
17:20:46|0.061234
17:20:47|0.061234
17:20:48|0.061234
17:20:49|0.061234
17:20:50|0.061234
17:20:51|0.061234
17:20:52|0.061201
17:20:53|0.061201
17:20:54|0.061201
17:20:55|0.061201
17:20:56|0.0612
17:20:57|0.0612
17:20:58|0.061202
17:20:59|0.061235
17:21:00|0.0612
17:21:01|0.0612
17:21:03|0.06121
17:21:04|0.06121
17:21:05|0.06121
17:21:05|0.06121
17:21:07|0.06121
17:21:08|0.06121
17:21:09|0.0612
17:21:10|0.0612
17:21:11|0.061204
17:21:11|0.061204
17:21:13|0.061204
17:21:14|0.061207
17:21:15|0.06121
17:21:16|0.06121
17:21:17|0.06121
17:21:18|0.06121
17:21:19|0.061208
17:21:20|0.061208
17:21:21|0.061208
17:21:22|0.0612
17:21:23|0.061183
17:21:24|0.061183
17:21:26|0.061136
17:21:26|0.061136
17:21:27|0.061136
17:21:28|0.061136
17:21:29|0.061136
17:21:30|0.061079
17:21:31|0.061044
17:21:32|0.061044
17:21:33|0.061079
17:21:34|0.061147
17:21:35|0.061188
17:21:36|0.0612
17:21:37|0.06121
17:21:38|0.06121
17:21:39|0.061197
17:21:40|0.061209
17:21:41|0.061209
17:21:42|0.06119
17:21:43|0.06115
17:21:44|0.06121
17:21:45|0.06121
17:21:46|0.06121
17:21:47|0.06121
17:21:48|0.06121
17:21:51|0.06121
17:21:51|0.06121
17:21:52|0.06121
17:21:53|0.06121
17:21:55|0.061268
17:21:56|0.061269
17:21:57|0.061328
17:21:58|0.061328
17:21:59|0.06132
17:22:01|0.061328
17:22:02|0.06135
17:22:03|0.061316
17:22:04|0.061278
17:22:04|0.0613
17:22:06|0.061303
17:22:06|0.061319
17:22:08|0.061328
17:22:08|0.061322
17:22:10|0.061272
17:22:11|0.061289
17:22:12|0.061289
17:22:14|0.061291
17:22:14|0.061314
17:22:15|0.061414
17:22:16|0.061476
17:22:17|0.0615
17:22:18|0.061414
17:22:19|0.061433
17:22:21|0.06145
17:22:21|0.061383
17:22:22|0.061418
17:22:24|0.061353
17:22:24|0.061353
17:22:25|0.061353
17:22:26|0.061353
17:22:27|0.061353
17:22:28|0.061353
17:22:29|0.061353
17:22:30|0.061318
17:22:31|0.061318
17:22:32|0.061318
17:22:34|0.061406
17:22:34|0.061406
17:22:35|0.061392
17:22:37|0.061392
17:22:37|0.061392
17:22:38|0.061392
17:22:40|0.061392
17:22:41|0.061392
17:22:42|0.061392
17:22:43|0.061431
17:22:43|0.061438
17:22:45|0.061438
17:22:46|0.061404
17:22:47|0.061409
17:22:48|0.061409
17:22:48|0.061409
17:22:50|0.061421
17:22:51|0.061421
17:22:52|0.061523
17:22:53|0.06153
17:22:53|0.061512
17:22:54|0.061422
17:22:56|0.061422
17:22:57|0.061422
17:22:59|0.061422
17:23:00|0.061422
17:23:01|0.061422
17:23:02|0.061422
17:23:03|0.061422
17:23:04|0.061422
17:23:05|0.061376
17:23:06|0.061367
17:23:07|0.061367
17:23:08|0.061352
17:23:09|0.061322
17:23:10|0.061322
17:23:12|0.061322
17:23:12|0.061322
17:23:13|0.061322
17:23:14|0.061318
17:23:15|0.061318
17:23:16|0.061301
17:23:17|0.061301
17:23:18|0.061284
17:23:19|0.061317
17:23:20|0.061342
17:23:21|0.061342
17:23:22|0.061342
17:23:23|0.061313
17:23:25|0.061349
17:23:25|0.061349
17:23:26|0.061349
17:23:27|0.061349
17:23:28|0.061357
17:23:29|0.061363
17:23:30|0.061358
17:23:31|0.061358
17:23:32|0.061358
17:23:33|0.061358
17:23:35|0.061358
17:23:35|0.061358
17:23:37|0.061358
17:23:37|0.061378
17:23:39|0.061378
17:23:40|0.061378
17:23:41|0.061378
17:23:41|0.061378
17:23:43|0.061378
17:23:44|0.061378
17:23:45|0.061378
17:23:45|0.061378
17:23:47|0.061318
17:23:48|0.061318
17:23:48|0.061318
17:23:50|0.061387
17:23:51|0.061387
17:23:52|0.061387
17:23:53|0.061387
17:23:54|0.061387
17:23:54|0.061387
17:23:56|0.061361
17:23:57|0.061361
17:23:58|0.061361
17:23:59|0.061361
17:24:00|0.061361
17:24:01|0.06135
17:24:02|0.06135
17:24:04|0.061361
17:24:05|0.061361
17:24:06|0.061361
17:24:07|0.061361
17:24:08|0.061361
17:24:09|0.061283
17:24:09|0.061272
17:24:10|0.061272
17:24:12|0.061243
17:24:13|0.061297
17:24:13|0.061297
17:24:14|0.061323
17:24:15|0.061323
17:24:17|0.061323
17:24:17|0.061323
17:24:19|0.061323
17:24:20|0.061323
17:24:20|0.061298
17:24:21|0.061298
17:24:22|0.061298
17:24:23|0.061281
17:24:25|0.061281
17:24:25|0.061294
17:24:26|0.061294
17:24:28|0.061312
17:24:28|0.061312
17:24:30|0.061312
17:24:31|0.061325
17:24:32|0.061325
17:24:33|0.061327
17:24:34|0.061327
17:24:35|0.061327
17:24:36|0.061327
17:24:37|0.061315
17:24:38|0.061315
17:24:39|0.061315
17:24:40|0.061315
17:24:41|0.061309
17:24:42|0.061322
17:24:43|0.061322
17:24:44|0.061322
17:24:46|0.061322
17:24:46|0.061322
17:24:47|0.061323
17:24:48|0.061323
17:24:49|0.061323
17:24:50|0.061323
17:24:52|0.061323
17:24:52|0.061323
17:24:53|0.061323
17:24:54|0.061323
17:24:55|0.061323
17:24:56|0.061323
17:24:58|0.061323
17:24:59|0.061323
17:25:00|0.061323
17:25:01|0.061323
17:25:02|0.061323
17:25:03|0.061323
17:25:04|0.061323
17:25:05|0.061322
17:25:06|0.061257
17:25:07|0.06129
17:25:08|0.06129
17:25:08|0.06129
17:25:10|0.06129
17:25:11|0.06129
17:25:12|0.06129
17:25:13|0.06129
17:25:14|0.06129
17:25:15|0.06129
17:25:16|0.061297
17:25:17|0.061323
17:25:19|0.061323
17:25:19|0.061351
17:25:20|0.061375
17:25:21|0.061382
17:25:23|0.061381
17:25:24|0.061381
17:25:25|0.061381
17:25:26|0.06136
17:25:27|0.06138
17:25:28|0.06138
17:25:29|0.06138
17:25:29|0.06138
17:25:30|0.06138
17:25:32|0.06138
17:25:34|0.06138
17:25:35|0.061353
17:25:36|0.061353
17:25:37|0.061353
17:25:38|0.061353
17:25:39|0.061353
17:25:40|0.061353
17:25:41|0.061341
17:25:42|0.061341
17:25:43|0.061341
17:25:45|0.061341
17:25:46|0.06129
17:25:47|0.061309
17:25:48|0.061309
17:25:49|0.061306
17:25:49|0.061306
17:25:50|0.061306
17:25:52|0.061306
17:25:53|0.061306
17:25:53|0.061257
17:25:54|0.061306
17:25:56|0.061306
17:25:57|0.061306
17:25:57|0.061306
17:25:59|0.061306
17:26:01|0.06129
17:26:02|0.06129
17:26:03|0.06129
17:26:04|0.061317
17:26:05|0.061306
17:26:06|0.061306
17:26:07|0.061306
17:26:08|0.061306
17:26:09|0.061307
17:26:10|0.061307
17:26:11|0.061307
17:26:12|0.061307
17:26:13|0.061307
17:26:14|0.06123
17:26:15|0.06123
17:26:16|0.06123
17:26:17|0.06123
17:26:18|0.06123
17:26:19|0.06123
17:26:20|0.061215
17:26:22|0.061215
17:26:22|0.061202
17:26:23|0.061109
17:26:24|0.061135
17:26:25|0.061135
17:26:26|0.061142
17:26:27|0.061122
17:26:29|0.061156
17:26:29|0.061156
17:26:30|0.061156
17:26:32|0.061236
17:26:33|0.061236
17:26:33|0.061236
17:26:35|0.061236
17:26:36|0.061236
17:26:37|0.061236
17:26:38|0.061236
17:26:39|0.061236
17:26:40|0.061236
17:26:41|0.061236
17:26:42|0.061221
17:26:42|0.061221
17:26:44|0.061223
17:26:45|0.061223
17:26:46|0.061218
17:26:47|0.061218
17:26:48|0.061218
17:26:49|0.061218
17:26:50|0.061218
17:26:51|0.06115
17:26:52|0.06115
17:26:53|0.061186
17:26:53|0.061186
17:26:55|0.061194
17:26:56|0.061194
17:26:57|0.061194
17:26:58|0.061203
17:26:59|0.061203
17:27:00|0.061203
17:27:01|0.061203
17:27:02|0.061253
17:27:04|0.061147
17:27:04|0.061147
17:27:06|0.061111
17:27:07|0.061111
17:27:08|0.061111
17:27:09|0.061151
17:27:09|0.061151
17:27:10|0.061151
17:27:12|0.061168
17:27:13|0.061168
17:27:14|0.061168
17:27:15|0.061178
17:27:15|0.061178
17:27:16|0.061151
17:27:18|0.061151
17:27:19|0.061171
17:27:19|0.06115
17:27:21|0.06115
17:27:22|0.06115
17:27:22|0.061129
17:27:24|0.0611
17:27:25|0.0611
17:27:26|0.061104
17:27:27|0.06106
17:27:28|0.061126
17:27:29|0.061126
17:27:30|0.061126
17:27:31|0.061151
17:27:32|0.061151
17:27:33|0.061151
17:27:34|0.061151
17:27:35|0.061151
17:27:36|0.061123
17:27:37|0.061123
17:27:39|0.061123
17:27:39|0.061123
17:27:41|0.061125
17:27:42|0.061122
17:27:43|0.061122
17:27:44|0.061148
17:27:44|0.061157
17:27:45|0.061157
17:27:46|0.061157
17:27:47|0.06115
17:27:48|0.061169
17:27:50|0.061169
17:27:50|0.061169
17:27:51|0.061169
17:27:52|0.061169
17:27:53|0.061169
17:27:54|0.061243
17:27:55|0.061249
17:27:56|0.061249
17:27:57|0.061222
17:27:58|0.061222
17:28:00|0.061209
17:28:01|0.061209
17:28:02|0.061209
17:28:04|0.061221
17:28:05|0.061221
17:28:06|0.061221
17:28:07|0.061221
17:28:07|0.061221
17:28:09|0.061221
17:28:10|0.061223
17:28:11|0.061224
17:28:12|0.061224
17:28:13|0.061232
17:28:13|0.061232
17:28:14|0.061232
17:28:16|0.061222
17:28:16|0.061222
17:28:17|0.061204
17:28:19|0.061204
17:28:20|0.061243
17:28:22|0.061212
17:28:22|0.061239
17:28:23|0.061239
17:28:24|0.061239
17:28:25|0.061239
17:28:26|0.061236
17:28:27|0.061236
17:28:29|0.061217
17:28:29|0.061217
17:28:30|0.061217
17:28:31|0.061217
17:28:32|0.061217
17:28:33|0.061217
17:28:34|0.061217
17:28:35|0.061217
17:28:36|0.061217
17:28:37|0.061217
17:28:39|0.061217
17:28:39|0.061217
17:28:40|0.061217
17:28:41|0.061217
17:28:42|0.061217
17:28:44|0.061222
17:28:45|0.061222
17:28:45|0.061222
17:28:47|0.061218
17:28:48|0.061218
17:28:49|0.061218
17:28:50|0.061218
17:28:51|0.061218
17:28:52|0.061218
17:28:52|0.061218
17:28:54|0.061218
17:28:55|0.061218
17:28:56|0.061223
17:28:57|0.061223
17:28:58|0.061223
17:28:58|0.061223
17:29:00|0.061263
17:29:01|0.061263
17:29:01|0.061263
17:29:03|0.061263
17:29:05|0.061263
17:29:05|0.061263
17:29:06|0.061263
17:29:07|0.061263
17:29:08|0.061263
17:29:09|0.061263
17:29:10|0.061263
17:29:11|0.061256
17:29:12|0.061256
17:29:13|0.061256
17:29:14|0.061256
17:29:16|0.061256
17:29:17|0.061236
17:29:17|0.061236
17:29:19|0.061253
17:29:19|0.061253
17:29:21|0.061253
17:29:21|0.061253
17:29:23|0.061253
17:29:24|0.061253
17:29:24|0.061253
17:29:25|0.061253
17:29:26|0.061253
17:29:28|0.061253
17:29:28|0.061253
17:29:29|0.061253
17:29:30|0.061253
17:29:32|0.061253
17:29:33|0.061253
17:29:34|0.061228
17:29:35|0.061228
17:29:36|0.061245
17:29:36|0.061245
17:29:38|0.061245
17:29:39|0.061245
17:29:40|0.061245
17:29:41|0.061245
17:29:42|0.061245
17:29:43|0.061245
17:29:44|0.061226
17:29:45|0.061226
17:29:46|0.061226
17:29:46|0.061226
17:29:48|0.061226
17:29:49|0.061226
17:29:50|0.061226
17:29:51|0.061251
17:29:52|0.061251
17:29:53|0.061251
17:29:54|0.061251
17:29:54|0.061251
17:29:55|0.061251
17:29:56|0.061249
17:29:57|0.061249
17:29:59|0.061249
17:30:00|0.061249
17:30:01|0.061249
17:30:02|0.061252
17:30:03|0.061252
17:30:05|0.061248
17:30:05|0.061248
17:30:06|0.061248
17:30:07|0.061248
17:30:08|0.061248
17:30:09|0.061248
17:30:10|0.061248
17:30:11|0.061253
17:30:12|0.061253
17:30:14|0.061253
17:30:14|0.061239
17:30:15|0.061239
17:30:16|0.061239
17:30:17|0.061239
17:30:18|0.061252
17:30:19|0.061252
17:30:20|0.061252
17:30:21|0.061251
17:30:22|0.061251
17:30:23|0.061251
17:30:24|0.061251
17:30:25|0.061251
17:30:26|0.061253
17:30:27|0.061253
17:30:28|0.061246
17:30:29|0.061246
17:30:30|0.061246
17:30:31|0.06122
17:30:32|0.06122
17:30:33|0.061216
17:30:34|0.061216
17:30:35|0.061216
17:30:36|0.061216
17:30:37|0.061216
17:30:38|0.061216
17:30:39|0.061216
17:30:40|0.061216
17:30:41|0.061151
17:30:42|0.061151
17:30:43|0.061151
17:30:44|0.061151
17:30:45|0.061182
17:30:46|0.061182
17:30:47|0.061188
17:30:48|0.061188
17:30:49|0.061188
17:30:50|0.061188
17:30:51|0.061188
17:30:53|0.061188
17:30:53|0.061188
17:30:54|0.061188
17:30:55|0.061188
17:30:56|0.061188
17:30:58|0.061188
17:30:59|0.061188
17:30:59|0.061188
17:31:01|0.061188
17:31:01|0.061188
17:31:03|0.061188
17:31:04|0.061188
17:31:05|0.061188
17:31:06|0.061212
17:31:07|0.061212
17:31:08|0.061189
17:31:09|0.061189
17:31:10|0.061189
17:31:11|0.061189
17:31:12|0.061189
17:31:13|0.061189
17:31:14|0.061189
17:31:15|0.061189
17:31:16|0.061189
17:31:17|0.061213
17:31:18|0.061213
17:31:19|0.061213
17:31:20|0.061213
17:31:21|0.061213
17:31:22|0.061213
17:31:24|0.061213
17:31:24|0.061213
17:31:25|0.061213
17:31:26|0.061213
17:31:28|0.061213
17:31:28|0.061213
17:31:30|0.061213
17:31:34|0.061164
17:31:35|0.061144
17:31:35|0.061144
17:31:36|0.061144
17:31:37|0.061144
17:31:38|0.061144
17:31:39|0.061144
17:31:40|0.061081
17:31:41|0.06106
17:31:42|0.06106
17:31:43|0.06111
17:31:44|0.061126
17:31:45|0.061121
17:31:46|0.061072
17:31:47|0.061131
17:31:48|0.061131
17:31:49|0.06112
17:31:50|0.06112
17:31:51|0.06112
17:31:52|0.06112
17:31:53|0.061068
17:31:54|0.061068
17:31:55|0.061068
17:31:56|0.061034
17:31:57|0.061034
17:31:58|0.061034
17:31:59|0.061034
17:32:00|0.061068
17:32:01|0.061068
17:32:02|0.061068
17:32:03|0.061068
17:32:05|0.061068
17:32:06|0.061068
17:32:07|0.061068
17:32:08|0.061068
17:32:09|0.061068
17:32:11|0.061068
17:32:12|0.061068
17:32:12|0.06108
17:32:13|0.06108
17:32:14|0.06108
17:32:16|0.061036
17:32:17|0.061036
17:32:17|0.061036
17:32:19|0.061036
17:32:20|0.061036
17:32:20|0.061036
17:32:21|0.061036
17:32:23|0.061036
17:32:23|0.06103
17:32:24|0.06103
17:32:26|0.06103
17:32:26|0.060986
17:32:28|0.060946
17:32:28|0.060878
17:32:29|0.060793
17:32:32|0.060771
17:32:33|0.060777
17:32:34|0.060771
17:32:35|0.060771
17:32:36|0.0608
17:32:37|0.0608
17:32:38|0.0608
17:32:39|0.0608
17:32:40|0.060757
17:32:41|0.060704
17:32:43|0.060704
17:32:43|0.060704
17:32:45|0.060704
17:32:45|0.060704
17:32:46|0.060764
17:32:48|0.060746
17:32:49|0.060746
17:32:50|0.060797
17:32:50|0.060813
17:32:51|0.060813
17:32:53|0.060813
17:32:53|0.060802
17:32:55|0.060802
17:32:56|0.060802
17:32:56|0.060789
17:32:58|0.060788
17:32:59|0.060821
17:33:00|0.060821
17:33:01|0.060821
17:33:02|0.060821
17:33:04|0.060961
17:33:04|0.060926
17:33:06|0.060836
17:33:07|0.060833
17:33:08|0.060833
17:33:09|0.060833
17:33:10|0.060833
17:33:11|0.060944
17:33:12|0.060944
17:33:14|0.060944
17:33:14|0.060944
17:33:16|0.060944
17:33:16|0.060944
17:33:18|0.060944
17:33:19|0.060944
17:33:20|0.060891
17:33:21|0.060977
17:33:21|0.060977
17:33:22|0.060965
17:33:23|0.060965
17:33:25|0.060965
17:33:25|0.060965
17:33:27|0.061
17:33:28|0.060993
17:33:29|0.060982
17:33:29|0.060982
17:33:30|0.060997
17:33:31|0.060997
17:33:32|0.060997
17:33:34|0.060997
17:33:35|0.061
17:33:36|0.061015
17:33:36|0.061015
17:33:38|0.061015
17:33:38|0.061
17:33:40|0.061
17:33:40|0.061
17:33:41|0.060999
17:33:42|0.060989
17:33:43|0.060989
17:33:45|0.060989
17:33:45|0.060998
17:33:47|0.060998
17:33:47|0.060998
17:33:49|0.060998
17:33:49|0.060998
17:33:51|0.060998
17:33:52|0.060998
17:33:53|0.060998
17:33:54|0.060998
17:33:54|0.060998
17:33:55|0.060998
17:33:57|0.060998
17:33:57|0.060995
17:33:59|0.060995
17:34:00|0.060995
17:34:01|0.060925
17:34:02|0.060925
17:34:03|0.060972
17:34:03|0.060972
17:34:05|0.060972
17:34:06|0.060995
17:34:06|0.060995
17:34:08|0.060995
17:34:09|0.060995
17:34:10|0.060995
17:34:11|0.060995
17:34:13|0.060995
17:34:13|0.060993
17:34:14|0.060993
17:34:15|0.060993
17:34:16|0.060993
17:34:17|0.060993
17:34:18|0.060993
17:34:19|0.060991
17:34:20|0.060998
17:34:21|0.061
17:34:23|0.061
17:34:23|0.061
17:34:25|0.060998
17:34:25|0.060961
17:34:26|0.060961
17:34:28|0.060961
17:34:28|0.060961
17:34:30|0.060961
17:34:30|0.060961
17:34:32|0.06095
17:34:32|0.060961
17:34:34|0.060961
17:34:34|0.060961
17:34:36|0.060961
17:34:37|0.060961
17:34:38|0.060961
17:34:40|0.060961
17:34:40|0.06099
17:34:41|0.06099
17:34:42|0.06099
17:34:43|0.06099
17:34:45|0.06099
17:34:45|0.06099
17:34:46|0.06099
17:34:47|0.06099
17:34:48|0.06099
17:34:49|0.06099
17:34:50|0.06099
17:34:51|0.06099
17:34:52|0.06099
17:34:53|0.06099
17:34:54|0.060986
17:34:55|0.060988
17:34:56|0.060988
17:34:57|0.060988
17:34:58|0.060988
17:34:59|0.060988
17:35:00|0.06099
17:35:01|0.06099
17:35:02|0.06099
17:35:03|0.060984
17:35:04|0.060984
17:35:05|0.060988
17:35:07|0.060988
17:35:07|0.060988
17:35:09|0.060988
17:35:09|0.060988
17:35:11|0.060988
17:35:12|0.060988
17:35:13|0.060988
17:35:14|0.060988
17:35:15|0.060988
17:35:16|0.060988
17:35:17|0.060988
17:35:18|0.061004
17:35:19|0.061004
17:35:20|0.061004
17:35:21|0.061004
17:35:22|0.061002
17:35:23|0.061002
17:35:24|0.061002
17:35:25|0.061002
17:35:27|0.061002
17:35:27|0.061009
17:35:29|0.061013
17:35:29|0.061022
17:35:30|0.061022
17:35:32|0.061022
17:35:33|0.061022
17:35:33|0.061022
17:35:34|0.061015
17:35:36|0.06101
17:35:36|0.06101
17:35:38|0.06101
17:35:39|0.06101
17:35:40|0.06101
17:35:40|0.06101
17:35:42|0.06101
17:35:43|0.06101
17:35:44|0.06101
17:35:44|0.06101
17:35:46|0.060967
17:35:47|0.060967
17:35:48|0.060967
17:35:49|0.060967
17:35:50|0.061004
17:35:50|0.061004
17:35:52|0.061004
17:35:52|0.061027
17:35:53|0.061027
17:35:54|0.061027
17:35:56|0.061027
17:35:57|0.061027
17:35:58|0.061027
17:35:59|0.061027
17:36:00|0.061027
17:36:01|0.061017
17:36:02|0.061017
17:36:03|0.061017
17:36:04|0.061017
17:36:05|0.061017
17:36:06|0.061017
17:36:08|0.060965
17:36:09|0.061023
17:36:10|0.061023
17:36:11|0.061023
17:36:12|0.061046
17:36:13|0.06106
17:36:14|0.06111
17:36:15|0.061152
17:36:16|0.061152
17:36:17|0.061167
17:36:18|0.061167
17:36:19|0.061167
17:36:20|0.061154
17:36:21|0.061154
17:36:22|0.061179
17:36:23|0.061179
17:36:24|0.061179
17:36:25|0.061179
17:36:26|0.061121
17:36:28|0.061125
17:36:29|0.061125
17:36:30|0.061125
17:36:31|0.061125
17:36:32|0.061182
17:36:33|0.061182
17:36:34|0.061182
17:36:35|0.061182
17:36:36|0.061182
17:36:37|0.061161
17:36:38|0.061191
17:36:39|0.061191
17:36:40|0.061191
17:36:41|0.061191
17:36:42|0.061191
17:36:43|0.061191
17:36:44|0.061192
17:36:45|0.061191
17:36:46|0.061213
17:36:47|0.061213
17:36:48|0.061213
17:36:49|0.061213
17:36:50|0.061213
17:36:51|0.061216
17:36:52|0.061216
17:36:53|0.061216
17:36:54|0.061216
17:36:55|0.061192
17:36:56|0.061192
17:36:57|0.061192
17:36:58|0.061236
17:36:59|0.061236
17:37:00|0.061236
17:37:01|0.061228
17:37:02|0.061228
17:37:03|0.061228
17:37:04|0.061228
17:37:05|0.061136
17:37:06|0.061141
17:37:07|0.061141
17:37:08|0.061106
17:37:09|0.061106
17:37:11|0.061106
17:37:11|0.061114
17:37:13|0.061135
17:37:14|0.061135
17:37:15|0.061135
17:37:16|0.061135
17:37:17|0.061121
17:37:18|0.061164
17:37:18|0.061174
17:37:20|0.061174
17:37:21|0.061183
17:37:21|0.061183
17:37:23|0.061183
17:37:23|0.061165
17:37:25|0.061165
17:37:26|0.061165
17:37:27|0.061165
17:37:28|0.061196
17:37:29|0.061196
17:37:30|0.061206
17:37:31|0.061206
17:37:32|0.061232
17:37:32|0.061232
17:37:34|0.061232
17:37:35|0.061232
17:37:36|0.061232
17:37:36|0.061232
17:37:38|0.061232
17:37:39|0.0612
17:37:40|0.061236
17:37:41|0.061236
17:37:42|0.061236
17:37:42|0.061236
17:37:44|0.061236
17:37:45|0.061236
17:37:45|0.061236
17:37:47|0.061232
17:37:48|0.061215
17:37:49|0.061236
17:37:50|0.061236
17:37:51|0.061236
17:37:52|0.06125
17:37:53|0.06125
17:37:54|0.06125
17:37:55|0.061226
17:37:56|0.061159
17:37:57|0.061248
17:37:58|0.061248
17:37:59|0.061248
17:38:01|0.061248
17:38:02|0.061248
17:38:03|0.061248
17:38:03|0.061248
17:38:05|0.061249
17:38:05|0.06125
17:38:07|0.06125
17:38:08|0.06125
17:38:08|0.06125
17:38:09|0.06125
17:38:11|0.06125
17:38:13|0.06125
17:38:13|0.06125
17:38:15|0.06125
17:38:16|0.06125
17:38:16|0.06125
17:38:17|0.06125
17:38:19|0.061248
17:38:20|0.061248
17:38:21|0.061248
17:38:22|0.06125
17:38:22|0.06125
17:38:23|0.06125
17:38:24|0.06125
17:38:28|0.06125
17:38:29|0.061227
17:38:30|0.061227
17:38:31|0.061174
17:38:33|0.061174
17:38:33|0.061174
17:38:34|0.061174
17:38:35|0.061174
17:38:36|0.061174
17:38:38|0.061174
17:38:38|0.061174
17:38:39|0.061174
17:38:40|0.061174
17:38:42|0.061174
17:38:43|0.061247
17:38:43|0.061247
17:38:45|0.061181
17:38:46|0.061181
17:38:47|0.061181
17:38:48|0.061181
17:38:49|0.061174
17:38:49|0.061178
17:38:51|0.061178
17:38:52|0.061161
17:38:52|0.061181
17:38:54|0.061181
17:38:54|0.061181
17:38:56|0.061181
17:38:57|0.061181
17:38:57|0.061181
17:38:59|0.061181
17:38:59|0.061181
17:39:01|0.061181
17:39:02|0.061181
17:39:03|0.061181
17:39:04|0.061181
17:39:05|0.061181
17:39:06|0.061181
17:39:07|0.061181
17:39:08|0.06116
17:39:08|0.06118
17:39:10|0.06118
17:39:10|0.06118
17:39:12|0.06118
17:39:13|0.06118
17:39:15|0.06118
17:39:16|0.061181
17:39:17|0.061181
17:39:18|0.061156
17:39:18|0.061181
17:39:20|0.061181
17:39:21|0.061181
17:39:22|0.061161
17:39:23|0.061161
17:39:24|0.061161
17:39:25|0.061161
17:39:25|0.061161
17:39:27|0.061161
17:39:28|0.061173
17:39:29|0.061173
17:39:30|0.061173
17:39:31|0.061149
17:39:32|0.061149
17:39:33|0.061149
17:39:34|0.061149
17:39:35|0.061149
17:39:36|0.061151
17:39:37|0.061151
17:39:38|0.061151
17:39:39|0.061151
17:39:40|0.061151
17:39:41|0.061151
17:39:42|0.061151
17:39:43|0.061151
17:39:44|0.061151
17:39:45|0.061151
17:39:46|0.061151
17:39:47|0.061151
17:39:48|0.061151
17:39:49|0.061202
17:39:50|0.061202
17:39:51|0.061202
17:39:52|0.061202
17:39:53|0.061202
17:39:54|0.061202
17:39:55|0.061202
17:39:56|0.061202
17:39:57|0.061202
17:39:58|0.061202
17:39:59|0.061202
17:40:00|0.061202
17:40:01|0.061181
17:40:02|0.061174
17:40:03|0.061152
17:40:04|0.061152
17:40:05|0.061152
17:40:06|0.061152
17:40:11|0.061152
17:40:12|0.061152
17:40:14|0.061152
17:40:15|0.061105
17:40:16|0.061105
17:40:18|0.061052
17:40:18|0.06105
17:40:19|0.06105
17:40:20|0.061055
17:40:21|0.061055
17:40:22|0.061055
17:40:23|0.061055
17:40:24|0.061055
17:40:25|0.061055
17:40:26|0.061055
17:40:27|0.061054
17:40:28|0.061054
17:40:29|0.061054
17:40:30|0.061054
17:40:31|0.061054
17:40:32|0.061098
17:40:34|0.061098
17:40:35|0.061098
17:40:35|0.061098
17:40:36|0.061098
17:40:37|0.061103
17:40:38|0.061103
17:40:39|0.061103
17:40:40|0.061103
17:40:41|0.061103
17:40:42|0.061103
17:40:43|0.061103
17:40:45|0.061103
17:40:45|0.061103
17:40:46|0.061103
17:40:47|0.061085
17:40:48|0.061086
17:40:50|0.061086
17:40:50|0.061086
17:40:52|0.06105
17:40:53|0.06105
17:40:54|0.06105
17:40:55|0.06105
17:40:56|0.06105
17:40:56|0.06105
17:40:57|0.06105
17:40:59|0.06105
17:41:00|0.06105
17:41:01|0.06105
17:41:01|0.06105
17:41:03|0.06105
17:41:04|0.06105
17:41:04|0.06105
17:41:06|0.061012
17:41:07|0.061012
17:41:07|0.061008
17:41:09|0.061008
17:41:10|0.061
17:41:11|0.061001
17:41:12|0.061001
17:41:12|0.061001
17:41:14|0.060988
17:41:16|0.060988
17:41:17|0.060988
17:41:18|0.060966
17:41:19|0.060966
17:41:20|0.060966
17:41:21|0.060966
17:41:22|0.060966
17:41:23|0.060966
17:41:25|0.060966
17:41:25|0.060966
17:41:26|0.060985
17:41:28|0.060985
17:41:28|0.060985
17:41:30|0.060985
17:41:30|0.060985
17:41:31|0.060985
17:41:33|0.060988
17:41:33|0.060988
17:41:35|0.060977
17:41:35|0.060977
17:41:37|0.060977
17:41:38|0.060977
17:41:39|0.060977
17:41:40|0.060977
17:41:41|0.060985
17:41:41|0.060985
17:41:43|0.060985
17:41:44|0.060985
17:41:45|0.060987
17:41:46|0.060987
17:41:47|0.060987
17:41:48|0.060979
17:41:49|0.060979
17:41:50|0.060985
17:41:51|0.060985
17:41:52|0.060977
17:41:53|0.060977
17:41:54|0.060978
17:41:55|0.060978
17:41:56|0.060978
17:41:57|0.060977
17:41:58|0.060977
17:41:59|0.060977
17:42:00|0.060977
17:42:01|0.060977
17:42:02|0.060977
17:42:04|0.060977
17:42:04|0.060977
17:42:05|0.060977
17:42:06|0.060977
17:42:07|0.060977
17:42:08|0.060977
17:42:09|0.060977
17:42:10|0.060977
17:42:11|0.060977
17:42:12|0.060977
17:42:13|0.060977
17:42:14|0.060977
17:42:15|0.060976
17:42:17|0.060976
17:42:18|0.060976
17:42:19|0.060976
17:42:20|0.060976
17:42:21|0.060969
17:42:22|0.060969
17:42:23|0.060969
17:42:24|0.060969
17:42:26|0.060977
17:42:26|0.060977
17:42:27|0.060977
17:42:28|0.060977
17:42:29|0.060977
17:42:31|0.060977
17:42:31|0.060977
17:42:32|0.060977
17:42:33|0.060977
17:42:35|0.060977
17:42:35|0.060977
17:42:37|0.060976
17:42:37|0.060976
17:42:38|0.060976
17:42:40|0.060976
17:42:40|0.060976
17:42:41|0.060976
17:42:42|0.060977
17:42:43|0.060977
17:42:44|0.060977
17:42:45|0.060977
17:42:46|0.060977
17:42:47|0.060976
17:42:48|0.060976
17:42:49|0.060976
17:42:50|0.060976
17:42:51|0.060976
17:42:52|0.060977
17:42:53|0.060977
17:42:54|0.060977
17:42:56|0.060977
17:42:57|0.060977
17:42:57|0.060977
17:42:58|0.060977
17:42:59|0.060977
17:43:00|0.060977
17:43:01|0.060977
17:43:02|0.060977
17:43:03|0.061
17:43:04|0.061
17:43:05|0.061
17:43:07|0.060976
17:43:07|0.060976
17:43:08|0.060995
17:43:09|0.060995
17:43:10|0.060999
17:43:11|0.060999
17:43:13|0.060999
17:43:13|0.060999
17:43:14|0.060999
17:43:16|0.060999
17:43:17|0.060999
17:43:18|0.060999
17:43:19|0.060979
17:43:20|0.060999
17:43:21|0.060999
17:43:22|0.060999
17:43:24|0.060979
17:43:25|0.061
17:43:26|0.061
17:43:26|0.061
17:43:28|0.061
17:43:29|0.061
17:43:30|0.061
17:43:31|0.061
17:43:32|0.061
17:43:33|0.061
17:43:34|0.061
17:43:35|0.060999
17:43:36|0.060999
17:43:37|0.060999
17:43:38|0.060999
17:43:39|0.060999
17:43:40|0.061
17:43:41|0.061
17:43:42|0.060999
17:43:43|0.060999
17:43:44|0.060999
17:43:45|0.061
17:43:46|0.061
17:43:47|0.061
17:43:48|0.060984
17:43:49|0.060984
17:43:50|0.060984
17:43:51|0.060984
17:43:52|0.060999
17:43:53|0.060999
17:43:54|0.060983
17:43:55|0.060983
17:43:56|0.060983
17:43:57|0.060983
17:43:58|0.060983
17:43:59|0.060983
17:44:00|0.060983
17:44:01|0.060983
17:44:02|0.060999
17:44:03|0.060999
17:44:04|0.060999
17:44:05|0.060999
17:44:06|0.060999
17:44:07|0.060999
17:44:08|0.061055
17:44:09|0.061055
17:44:10|0.061055
17:44:12|0.061128
17:44:12|0.061128
17:44:13|0.061089
17:44:14|0.061099
17:44:15|0.061067
17:44:17|0.061067
17:44:18|0.061067
17:44:19|0.061067
17:44:20|0.061103
17:44:21|0.061103
17:44:22|0.061103
17:44:23|0.061103
17:44:24|0.061047
17:44:25|0.061047
17:44:26|0.061047
17:44:27|0.061047
17:44:28|0.061047
17:44:29|0.061047
17:44:30|0.061047
17:44:32|0.061047
17:44:32|0.061047
17:44:33|0.061047
17:44:34|0.061047
17:44:35|0.061047
17:44:37|0.061047
17:44:39|0.061047
17:44:40|0.061047
17:44:41|0.061047
17:44:42|0.061047
17:44:42|0.061047
17:44:44|0.061047
17:44:45|0.061047
17:44:46|0.061047
17:44:47|0.061129
17:44:48|0.061129
17:44:49|0.061129
17:44:50|0.061129
17:44:51|0.061129
17:44:52|0.061129
17:44:53|0.061138
17:44:54|0.061138
17:44:55|0.061161
17:44:55|0.061161
17:44:56|0.061161
17:44:58|0.061161
17:44:59|0.06115
17:45:00|0.061147
17:45:01|0.061147
17:45:02|0.061147
17:45:02|0.061159
17:45:03|0.061159
17:45:05|0.061159
17:45:06|0.061128
17:45:07|0.061128
17:45:08|0.061128
17:45:09|0.061128
17:45:10|0.061128
17:45:11|0.061128
17:45:12|0.061128
17:45:13|0.061128
17:45:14|0.061128
17:45:15|0.061128
17:45:16|0.061128
17:45:17|0.061128
17:45:19|0.061128
17:45:19|0.061171
17:45:21|0.06118
17:45:22|0.06118
17:45:23|0.06118
17:45:24|0.061157
17:45:25|0.061157
17:45:26|0.061157
17:45:27|0.06118
17:45:28|0.06118
17:45:29|0.06118
17:45:30|0.06118
17:45:31|0.06118
17:45:32|0.06118
17:45:33|0.06118
17:45:37|0.06113
17:45:37|0.06106
17:45:38|0.06106
17:45:40|0.06106
17:45:40|0.06106
17:45:41|0.06106
17:45:42|0.061061
17:45:44|0.061061
17:45:45|0.061019
17:45:45|0.061049
17:45:46|0.061066
17:45:48|0.061066
17:45:49|0.061067
17:45:49|0.061067
17:45:50|0.061067
17:45:51|0.061067
17:45:52|0.061067
17:45:53|0.061067
17:45:54|0.061067
17:45:56|0.061067
17:45:56|0.061067
17:45:57|0.061067
17:45:58|0.061089
17:45:59|0.061089
17:46:01|0.061096
17:46:02|0.06109
17:46:02|0.06109
17:46:03|0.061092
17:46:05|0.061086
17:46:07|0.061086
17:46:07|0.061097
17:46:08|0.061097
17:46:09|0.061097
17:46:11|0.061097
17:46:11|0.061097
17:46:12|0.061085
17:46:13|0.061085
17:46:14|0.061085
17:46:15|0.061085
17:46:16|0.061085
17:46:17|0.06106
17:46:19|0.06106
17:46:20|0.061042
17:46:21|0.061042
17:46:23|0.061042
17:46:23|0.061042
17:46:24|0.061042
17:46:25|0.061041
17:46:26|0.061041
17:46:28|0.061019
17:46:28|0.061019
17:46:29|0.061019
17:46:30|0.061014
17:46:31|0.061014
17:46:33|0.061014
17:46:34|0.061014
17:46:35|0.061014
17:46:35|0.061014
17:46:37|0.061031
17:46:38|0.061031
17:46:38|0.061031
17:46:40|0.061031
17:46:40|0.061015
17:46:41|0.061015
17:46:43|0.061015
17:46:43|0.061015
17:46:44|0.061015
17:46:45|0.061015
17:46:47|0.061015
17:46:48|0.061015
17:46:48|0.061015
17:46:50|0.061015
17:46:50|0.061015
17:46:51|0.061015
17:46:52|0.061015
17:46:53|0.061015
17:46:54|0.061015
17:46:56|0.061015
17:46:57|0.061015
17:46:57|0.061039
17:46:59|0.061039
17:46:59|0.061039
17:47:00|0.061039
17:47:02|0.061073
17:47:02|0.061049
17:47:04|0.061049
17:47:05|0.061049
17:47:06|0.061049
17:47:06|0.061049
17:47:08|0.061049
17:47:08|0.061049
17:47:10|0.061049
17:47:10|0.061049
17:47:12|0.061044
17:47:13|0.061044
17:47:14|0.061044
17:47:15|0.061044
17:47:16|0.061044
17:47:17|0.061044
17:47:17|0.061044
17:47:19|0.061018
17:47:20|0.06104
17:47:21|0.06104
17:47:22|0.06104
17:47:23|0.06104
17:47:24|0.06104
17:47:25|0.06104
17:47:26|0.06104
17:47:27|0.06104
17:47:28|0.06104
17:47:29|0.06104
17:47:30|0.06104
17:47:31|0.06104
17:47:32|0.061035
17:47:34|0.061035
17:47:34|0.061035
17:47:35|0.061069
17:47:36|0.061069
17:47:37|0.061069
17:47:38|0.061069
17:47:39|0.061069
17:47:40|0.061069
17:47:41|0.061069
17:47:42|0.061069
17:47:43|0.061069
17:47:44|0.061069
17:47:45|0.061069
17:47:46|0.061098
17:47:47|0.061098
17:47:48|0.061098
17:47:50|0.061095
17:47:50|0.061095
17:47:51|0.061095
17:47:52|0.061095
17:47:53|0.061095
17:47:54|0.061095
17:47:55|0.061095
17:47:56|0.061095
17:47:58|0.061089
17:47:58|0.061056
17:47:59|0.061056
17:48:00|0.061056
17:48:01|0.061056
17:48:03|0.061056
17:48:03|0.061056
17:48:04|0.06105
17:48:06|0.06105
17:48:07|0.06105
17:48:08|0.06105
17:48:08|0.06104
17:48:09|0.06104
17:48:10|0.061035
17:48:11|0.061035
17:48:13|0.061036
17:48:14|0.061036
17:48:15|0.06102
17:48:16|0.06102
17:48:17|0.06102
17:48:17|0.06102
17:48:19|0.06102
17:48:20|0.061013
17:48:21|0.061013
17:48:22|0.061013
17:48:24|0.061013
17:48:24|0.061013
17:48:26|0.061013
17:48:27|0.061028
17:48:28|0.061028
17:48:29|0.061028
17:48:30|0.061028
17:48:32|0.061028
17:48:32|0.061028
17:48:34|0.061028
17:48:34|0.061028
17:48:36|0.061028
17:48:37|0.061028
17:48:37|0.061028
17:48:39|0.061028
17:48:39|0.061028
17:48:40|0.061028
17:48:41|0.061028
17:48:42|0.060983
17:48:43|0.060983
17:48:44|0.060983
17:48:46|0.060983
17:48:46|0.060983
17:48:48|0.060983
17:48:48|0.060977
17:48:49|0.060977
17:48:50|0.060977
17:48:52|0.060977
17:48:52|0.060977
17:48:54|0.060964
17:48:55|0.060964
17:48:56|0.060964
17:48:57|0.060964
17:48:57|0.060964
17:48:58|0.060957
17:49:00|0.060957
17:49:01|0.060957
17:49:02|0.060976
17:49:02|0.06095
17:49:03|0.06095
17:49:05|0.06095
17:49:06|0.06095
17:49:07|0.06095
17:49:07|0.06095
17:49:09|0.060968
17:49:09|0.06096
17:49:11|0.060991
17:49:11|0.060961
17:49:13|0.060961
17:49:14|0.060961
17:49:15|0.060968
17:49:16|0.060968
17:49:17|0.060968
17:49:18|0.060968
17:49:18|0.060987
17:49:19|0.060987
17:49:20|0.060987
17:49:23|0.060987
17:49:24|0.060987
17:49:25|0.060993
17:49:26|0.060993
17:49:26|0.060993
17:49:28|0.060993
17:49:29|0.061012
17:49:30|0.061012
17:49:31|0.061012
17:49:33|0.061012
17:49:33|0.061012
17:49:34|0.061012
17:49:35|0.061028
17:49:36|0.061028
17:49:37|0.061028
17:49:39|0.061028
17:49:39|0.061028
17:49:40|0.061028
17:49:41|0.061028
17:49:42|0.061028
17:49:44|0.061028
17:49:45|0.061028
17:49:45|0.061028
17:49:46|0.061028
17:49:48|0.061028
17:49:48|0.06102
17:49:50|0.061061
17:49:51|0.061061
17:49:51|0.061029
17:49:52|0.061029
17:49:54|0.061029
17:49:55|0.061029
17:49:56|0.061029
17:49:57|0.061029
17:49:58|0.061052
17:49:59|0.061052
17:50:00|0.061052
17:50:01|0.061052
17:50:02|0.061052
17:50:03|0.061052
17:50:04|0.061052
17:50:06|0.061052
17:50:06|0.061052
17:50:07|0.061052
17:50:08|0.06105
17:50:09|0.06105
17:50:10|0.06105
17:50:11|0.06105
17:50:12|0.06105
17:50:13|0.061069
17:50:14|0.061069
17:50:15|0.061069
17:50:16|0.061069
17:50:17|0.061069
17:50:18|0.06111
17:50:19|0.06111
17:50:20|0.06111
17:50:21|0.06116
17:50:22|0.061129
17:50:24|0.061129
17:50:25|0.061129
17:50:25|0.061129
17:50:27|0.061129
17:50:28|0.061161
17:50:29|0.061161
17:50:29|0.061161
17:50:31|0.061161
17:50:32|0.061161
17:50:33|0.061193
17:50:34|0.061193
17:50:35|0.061193
17:50:36|0.061172
17:50:37|0.061107
17:50:38|0.061105
17:50:39|0.061105
17:50:40|0.061105
17:50:41|0.061105
17:50:43|0.061097
17:50:43|0.061088
17:50:44|0.061088
17:50:45|0.061088
17:50:46|0.061088
17:50:48|0.061088
17:50:48|0.061088
17:50:49|0.061088
17:50:50|0.061088
17:50:51|0.061088
17:50:52|0.0611
17:50:53|0.061113
17:50:54|0.061113
17:50:55|0.061113
17:50:56|0.061134
17:50:57|0.061157
17:50:58|0.061181
17:50:59|0.061161
17:51:00|0.061161
17:51:01|0.061161
17:51:02|0.061161
17:51:04|0.061161
17:51:04|0.061161
17:51:05|0.061161
17:51:06|0.061161
17:51:07|0.0612
17:51:08|0.061236
17:51:10|0.061236
17:51:10|0.061236
17:51:11|0.06118
17:51:12|0.061175
17:51:13|0.061175
17:51:14|0.061175
17:51:15|0.061194
17:51:16|0.061194
17:51:17|0.061202
17:51:18|0.061196
17:51:19|0.061196
17:51:20|0.061196
17:51:21|0.061211
17:51:22|0.061215
17:51:24|0.06125
17:51:26|0.06125
17:51:26|0.06125
17:51:27|0.06125
17:51:29|0.06125
17:51:29|0.06125
17:51:31|0.06125
17:51:32|0.06125
17:51:33|0.06125
17:51:34|0.06125
17:51:35|0.06125
17:51:37|0.06125
17:51:38|0.061212
17:51:39|0.061212
17:51:40|0.061212
17:51:41|0.061212
17:51:42|0.061212
17:51:43|0.061212
17:51:43|0.061203
17:51:45|0.061203
17:51:45|0.061203
17:51:47|0.061203
17:51:48|0.061203
17:51:49|0.061203
17:51:50|0.061203
17:51:51|0.061203
17:51:52|0.061203
17:51:53|0.061242
17:51:53|0.061242
17:51:55|0.061242
17:51:56|0.061242
17:51:57|0.061242
17:51:58|0.061242
17:51:58|0.061242
17:52:00|0.06123
17:52:01|0.061242
17:52:02|0.061242
17:52:02|0.06124
17:52:04|0.06124
17:52:05|0.06124
17:52:06|0.06124
17:52:07|0.06124
17:52:08|0.06124
17:52:10|0.06124
17:52:10|0.06124
17:52:11|0.061242
17:52:12|0.061242
17:52:13|0.061242
17:52:15|0.061242
17:52:15|0.061221
17:52:16|0.061221
17:52:17|0.061221
17:52:18|0.061221
17:52:19|0.061221
17:52:20|0.0612
17:52:21|0.0612
17:52:22|0.0612
17:52:23|0.0612
17:52:24|0.0612
17:52:25|0.0612
17:52:27|0.0612
17:52:28|0.0612
17:52:29|0.0612
17:52:30|0.0612
17:52:31|0.0612
17:52:31|0.0612
17:52:32|0.0612
17:52:33|0.0612
17:52:35|0.0612
17:52:36|0.0612
17:52:36|0.0612
17:52:38|0.0612
17:52:39|0.0612
17:52:39|0.0612
17:52:40|0.0612
17:52:42|0.0612
17:52:43|0.0612
17:52:43|0.0612
17:52:44|0.0612
17:52:46|0.0612
17:52:47|0.0612
17:52:48|0.061209
17:52:49|0.061234
17:52:50|0.061234
17:52:50|0.061234
17:52:52|0.061234
17:52:53|0.061214
17:52:54|0.061214
17:52:55|0.061242
17:52:56|0.061242
17:52:57|0.061242
17:52:58|0.061242
17:52:59|0.061242
17:53:00|0.061242
17:53:01|0.06125
17:53:02|0.06125
17:53:03|0.06125
17:53:04|0.06125
17:53:05|0.06125
17:53:06|0.06125
17:53:07|0.06125
17:53:08|0.061249
17:53:09|0.061249
17:53:10|0.061249
17:53:11|0.061234
17:53:12|0.061231
17:53:13|0.061231
17:53:14|0.06125
17:53:15|0.06125
17:53:16|0.06125
17:53:18|0.06125
17:53:18|0.06125
17:53:19|0.06125
17:53:20|0.06125
17:53:21|0.06125
17:53:22|0.06125
17:53:23|0.06125
17:53:24|0.06125
17:53:26|0.061253
17:53:27|0.0613
17:53:28|0.061316
17:53:29|0.061316
17:53:30|0.061316
17:53:31|0.061316
17:53:32|0.061316
17:53:33|0.061372
17:53:34|0.061374
17:53:35|0.061382
17:53:36|0.061382
17:53:37|0.061334
17:53:38|0.061334
17:53:40|0.061334
17:53:40|0.061334
17:53:41|0.061334
17:53:42|0.061334
17:53:43|0.061334
17:53:45|0.061334
17:53:45|0.061334
17:53:46|0.061334
17:53:47|0.061334
17:53:48|0.061334
17:53:50|0.061367
17:53:50|0.061367
17:53:52|0.061383
17:53:53|0.061378
17:53:54|0.061378
17:53:55|0.061378
17:53:55|0.061378
17:53:56|0.061378
17:53:58|0.061378
17:53:58|0.061378
17:53:59|0.061289
17:54:01|0.061289
17:54:02|0.061289
17:54:03|0.061289
17:54:04|0.061289
17:54:05|0.061289
17:54:05|0.061289
17:54:07|0.061289
17:54:08|0.061289
17:54:08|0.061289
17:54:09|0.061289
17:54:10|0.061289
17:54:12|0.061289
17:54:13|0.061289
17:54:14|0.061289
17:54:15|0.061289
17:54:15|0.061289
17:54:16|0.061263
17:54:18|0.061263
17:54:19|0.061263
17:54:20|0.061263
17:54:20|0.061263
17:54:22|0.061263
17:54:23|0.061263
17:54:24|0.061263
17:54:24|0.061263
17:54:26|0.061263
17:54:28|0.061263
17:54:29|0.061263
17:54:30|0.061263
17:54:30|0.061263
17:54:31|0.061263
17:54:34|0.061263
17:54:34|0.061246
17:54:35|0.061246
17:54:36|0.061246
17:54:37|0.061246
17:54:38|0.061246
17:54:39|0.061246
17:54:40|0.061246
17:54:41|0.061246
17:54:42|0.061246
17:54:43|0.061246
17:54:44|0.061241
17:54:45|0.061259
17:54:46|0.061267
17:54:47|0.061267
17:54:48|0.061267
17:54:49|0.061267
17:54:50|0.061267
17:54:51|0.061267
17:54:52|0.061218
17:54:53|0.061218
17:54:54|0.061218
17:54:55|0.061218
17:54:56|0.061218
17:54:57|0.061246
17:54:58|0.061246
17:55:00|0.061246
17:55:00|0.061246
17:55:01|0.061246
17:55:02|0.061246
17:55:03|0.061246
17:55:04|0.061246
17:55:05|0.061246
17:55:06|0.061246
17:55:07|0.061246
17:55:08|0.061246
17:55:09|0.06126
17:55:10|0.06126
17:55:11|0.06126
17:55:12|0.06126
17:55:13|0.061291
17:55:14|0.061291
17:55:16|0.061291
17:55:16|0.061291
17:55:17|0.061291
17:55:18|0.061291
17:55:19|0.06132
17:55:20|0.06132
17:55:21|0.06132
17:55:23|0.06132
17:55:23|0.06132
17:55:24|0.061318
17:55:26|0.061318
17:55:27|0.0613
17:55:29|0.0613
17:55:30|0.0613
17:55:31|0.0613
17:55:32|0.061309
17:55:33|0.061309
17:55:34|0.061309
17:55:35|0.061309
17:55:36|0.061309
17:55:36|0.061309
17:55:38|0.061296
17:55:39|0.061296
17:55:40|0.061296
17:55:41|0.061296
17:55:42|0.061268
17:55:43|0.061268
17:55:44|0.061268
17:55:45|0.061268
17:55:46|0.061268
17:55:47|0.061268
17:55:48|0.06123
17:55:49|0.06123
17:55:50|0.061195
17:55:51|0.061195
17:55:52|0.061194
17:55:53|0.061194
17:55:54|0.061194
17:55:55|0.0612
17:55:56|0.0612
17:55:57|0.061211
17:55:58|0.061211
17:55:59|0.06125
17:56:01|0.06125
17:56:01|0.06125
17:56:02|0.06125
17:56:04|0.06125
17:56:05|0.06125
17:56:05|0.061239
17:56:07|0.061238
17:56:07|0.061208
17:56:09|0.061208
17:56:10|0.061208
17:56:11|0.061208
17:56:12|0.061208
17:56:13|0.061208
17:56:14|0.061208
17:56:15|0.061208
17:56:16|0.061252
17:56:17|0.061291
17:56:18|0.061291
17:56:20|0.061291
17:56:20|0.061291
17:56:21|0.061291
17:56:22|0.061291
17:56:23|0.061291
17:56:24|0.061291
17:56:26|0.061291
17:56:27|0.061291
17:56:28|0.061291
17:56:29|0.061291
17:56:30|0.061291
17:56:32|0.061291
17:56:32|0.061291
17:56:33|0.061291
17:56:34|0.061291
17:56:35|0.0613
17:56:37|0.061305
17:56:38|0.061305
17:56:39|0.061409
17:56:39|0.061409
17:56:40|0.061376
17:56:41|0.061376
17:56:42|0.061376
17:56:43|0.061376
17:56:44|0.061376
17:56:45|0.061376
17:56:47|0.061338
17:56:48|0.061374
17:56:49|0.061374
17:56:50|0.061389
17:56:51|0.061389
17:56:52|0.061389
17:56:54|0.061389
17:56:55|0.061375
17:56:56|0.061375
17:56:57|0.061375
17:56:59|0.061375
17:56:59|0.061375
17:57:01|0.061375
17:57:01|0.061381
17:57:03|0.061381
17:57:03|0.061451
17:57:05|0.061451
17:57:05|0.061451
17:57:07|0.061438
17:57:07|0.061438
17:57:09|0.061438
17:57:09|0.061459
17:57:10|0.061459
17:57:12|0.061459
17:57:12|0.061459
17:57:14|0.061459
17:57:15|0.061447
17:57:16|0.061453
17:57:17|0.061474
17:57:18|0.061432
17:57:19|0.061432
17:57:20|0.061432
17:57:21|0.061432
17:57:22|0.061432
17:57:23|0.061432
17:57:24|0.061432
17:57:25|0.061332
17:57:26|0.061261
17:57:27|0.061206
17:57:28|0.061228
17:57:29|0.061228
17:57:31|0.061228
17:57:31|0.061228
17:57:32|0.061228
17:57:33|0.061228
17:57:34|0.061279
17:57:35|0.061279
17:57:36|0.061255
17:57:37|0.061278
17:57:38|0.061278
17:57:39|0.061278
17:57:40|0.061278
17:57:41|0.061278
17:57:42|0.061278
17:57:43|0.06128
17:57:44|0.06128
17:57:45|0.061306
17:57:46|0.061306
17:57:47|0.061275
17:57:48|0.061275
17:57:49|0.061269
17:57:50|0.061269
17:57:51|0.061269
17:57:52|0.061269
17:57:53|0.061269
17:57:54|0.061283
17:57:55|0.061283
17:57:56|0.061283
17:57:57|0.061283
17:57:58|0.061283
17:57:59|0.061283
17:58:00|0.061305
17:58:01|0.061305
17:58:03|0.061305
17:58:03|0.061305
17:58:04|0.061305
17:58:05|0.061306
17:58:06|0.061306
17:58:07|0.061372
17:58:08|0.061372
17:58:09|0.061372
17:58:10|0.061372
17:58:11|0.061372
17:58:12|0.061356
17:58:13|0.061356
17:58:14|0.061356
17:58:15|0.061356
17:58:16|0.061356
17:58:18|0.061356
17:58:18|0.061361
17:58:19|0.061361
17:58:20|0.061382
17:58:21|0.061382
17:58:23|0.061382
17:58:23|0.061382
17:58:24|0.061382
17:58:25|0.061382
17:58:26|0.061382
17:58:27|0.061382
17:58:28|0.061378
17:58:29|0.061378
17:58:31|0.06138
17:58:32|0.06138
17:58:33|0.06138
17:58:34|0.06138
17:58:35|0.06138
17:58:36|0.06138
17:58:37|0.06138
17:58:39|0.06138
17:58:39|0.06138
17:58:40|0.061356
17:58:41|0.061356
17:58:42|0.061365
17:58:44|0.061365
17:58:45|0.061352
17:58:45|0.061352
17:58:46|0.061352
17:58:48|0.061349
17:58:48|0.061349
17:58:51|0.061334
17:58:51|0.06138
17:58:52|0.061386
17:58:53|0.061386
17:58:54|0.061386
17:58:56|0.061386
17:58:57|0.061355
17:58:58|0.061361
17:58:58|0.061361
17:59:00|0.061361
17:59:01|0.061366
17:59:02|0.061366
17:59:02|0.061299
17:59:03|0.061299
17:59:04|0.061364
17:59:05|0.061364
17:59:06|0.061364
17:59:07|0.061364
17:59:08|0.061364
17:59:10|0.061364
17:59:10|0.061364
17:59:12|0.061364
17:59:12|0.061343
17:59:13|0.061345
17:59:15|0.061347
17:59:16|0.061347
17:59:16|0.061347
17:59:18|0.061347
17:59:18|0.06136
17:59:19|0.06136
17:59:21|0.06136
17:59:21|0.06136
17:59:23|0.06136
17:59:24|0.061356
17:59:24|0.06137
17:59:25|0.06137
17:59:26|0.06137
17:59:27|0.06137
17:59:28|0.06137
17:59:29|0.06137
17:59:31|0.06137
17:59:31|0.06137
17:59:32|0.06137
17:59:34|0.06137
17:59:35|0.06137
17:59:36|0.06137
17:59:36|0.06137
17:59:38|0.06137
17:59:39|0.06137
17:59:40|0.06136
17:59:41|0.061366
17:59:42|0.061366
17:59:43|0.061366
17:59:44|0.061397
17:59:45|0.061397
17:59:46|0.061397
17:59:47|0.061375
17:59:48|0.061375
17:59:49|0.061375
17:59:50|0.061375
17:59:51|0.061375
17:59:52|0.061375
17:59:53|0.061375
17:59:55|0.061402
17:59:55|0.061402
17:59:56|0.061402
17:59:57|0.061402
17:59:58|0.061402
18:00:00|0.06137
18:00:01|0.06137
18:00:02|0.06137
18:00:03|0.06137
18:00:04|0.061302
18:00:05|0.061302
18:00:06|0.0614
18:00:06|0.0614
18:00:07|0.061461
18:00:09|0.061461
18:00:10|0.061461
18:00:11|0.061461
18:00:12|0.061461
18:00:13|0.061402
18:00:14|0.061408
18:00:15|0.061408
18:00:16|0.061408
18:00:17|0.061454
18:00:18|0.061454
18:00:19|0.061454
18:00:20|0.061481
18:00:21|0.061481
18:00:22|0.061481
18:00:23|0.06145
18:00:23|0.06145
18:00:24|0.06145
18:00:26|0.06145
18:00:27|0.06145
18:00:27|0.06145
18:00:31|0.06145
18:00:32|0.061502
18:00:33|0.061526
18:00:34|0.061526
18:00:35|0.061526
18:00:36|0.061526
18:00:37|0.061537
18:00:38|0.061526
18:00:39|0.061536
18:00:40|0.061529
18:00:41|0.061534
18:00:42|0.061534
18:00:43|0.061534
18:00:45|0.061529
18:00:46|0.061529
18:00:47|0.061529
18:00:48|0.061506
18:00:48|0.061506
18:00:50|0.061506
18:00:50|0.061508
18:00:52|0.061486
18:00:53|0.061486
18:00:54|0.061486
18:00:55|0.061486
18:00:56|0.061486
18:00:57|0.061486
18:00:58|0.061526
18:00:59|0.061455
18:01:00|0.061455
18:01:01|0.061442
18:01:02|0.061442
18:01:03|0.061442
18:01:04|0.061442
18:01:05|0.061442
18:01:06|0.061432
18:01:07|0.061456
18:01:08|0.061431
18:01:09|0.061431
18:01:10|0.061431
18:01:11|0.0614
18:01:12|0.0614
18:01:13|0.0614
18:01:14|0.0614
18:01:15|0.0614
18:01:16|0.0614
18:01:17|0.061501
18:01:19|0.061486
18:01:19|0.06147
18:01:20|0.06147
18:01:21|0.06147
18:01:22|0.06147
18:01:24|0.06147
18:01:24|0.061572
18:01:25|0.061572
18:01:26|0.061567
18:01:27|0.061567
18:01:29|0.061566
18:01:29|0.061566
18:01:30|0.061607
18:01:31|0.061607
18:01:32|0.061607
18:01:34|0.061607
18:01:35|0.061581
18:01:36|0.061581
18:01:37|0.061606
18:01:38|0.061606
18:01:39|0.061606
18:01:41|0.061606
18:01:42|0.061606
18:01:42|0.061606
18:01:44|0.061567
18:01:45|0.061606
18:01:46|0.061606
18:01:46|0.061606
18:01:48|0.061606
18:01:48|0.061566
18:01:50|0.061602
18:01:51|0.061606
18:01:52|0.061605
18:01:53|0.061606
18:01:54|0.061606
18:01:55|0.061606
18:01:56|0.061606
18:01:57|0.061601
18:01:57|0.061601
18:01:59|0.061601
18:02:00|0.061601
18:02:01|0.061601
18:02:02|0.061566
18:02:03|0.061566
18:02:04|0.061566
18:02:04|0.061567
18:02:06|0.061567
18:02:06|0.061567
18:02:08|0.061568
18:02:09|0.061568
18:02:10|0.061568
18:02:11|0.06157
18:02:12|0.06157
18:02:13|0.061568
18:02:14|0.061568
18:02:15|0.061606
18:02:16|0.061605
18:02:17|0.061605
18:02:18|0.061605
18:02:19|0.061568
18:02:20|0.061571
18:02:21|0.061571
18:02:22|0.061567
18:02:23|0.061567
18:02:24|0.061571
18:02:25|0.061571
18:02:27|0.061571
18:02:27|0.061571
18:02:28|0.061571
18:02:29|0.061615
18:02:30|0.061615
18:02:32|0.061615
18:02:32|0.061623
18:02:33|0.061623
18:02:35|0.061614
18:02:36|0.061614
18:02:37|0.061614
18:02:38|0.061614
18:02:39|0.061606
18:02:40|0.061612
18:02:41|0.061614
18:02:42|0.061615
18:02:43|0.061614
18:02:44|0.061628
18:02:45|0.061628
18:02:46|0.061628
18:02:47|0.061628
18:02:48|0.06165
18:02:49|0.061614
18:02:50|0.061606
18:02:51|0.061606
18:02:52|0.061606
18:02:53|0.061628
18:02:54|0.061628
18:02:55|0.061628
18:02:56|0.061628
18:02:57|0.06165
18:02:59|0.06165
18:02:59|0.06165
18:03:00|0.06165
18:03:02|0.061628
18:03:03|0.061615
18:03:04|0.061615
18:03:04|0.061615
18:03:06|0.061606
18:03:06|0.061563
18:03:07|0.061596
18:03:08|0.061617
18:03:09|0.061617
18:03:11|0.061617
18:03:12|0.061617
18:03:13|0.061639
18:03:13|0.061639
18:03:15|0.061639
18:03:16|0.061639
18:03:16|0.061639
18:03:18|0.061616
18:03:19|0.061629
18:03:19|0.061629
18:03:20|0.061608
18:03:21|0.06162
18:03:23|0.06162
18:03:24|0.06162
18:03:24|0.06164
18:03:26|0.061649
18:03:27|0.061649
18:03:27|0.06165
18:03:28|0.06165
18:03:30|0.061662
18:03:31|0.061678
18:03:32|0.061678
18:03:33|0.061678
18:03:34|0.061678
18:03:35|0.061678
18:03:36|0.061678
18:03:38|0.061678
18:03:38|0.061673
18:03:40|0.061689
18:03:41|0.061689
18:03:42|0.061652
18:03:43|0.061652
18:03:44|0.061725
18:03:46|0.061725
18:03:46|0.061725
18:03:47|0.06168
18:03:48|0.06168
18:03:50|0.061648
18:03:50|0.061648
18:03:51|0.061691
18:03:53|0.061691
18:03:53|0.061691
18:03:54|0.061691
18:03:55|0.061691
18:03:56|0.061691
18:03:58|0.061691
18:03:59|0.061691
18:04:00|0.061617
18:04:00|0.061617
18:04:02|0.061617
18:04:02|0.06163
18:04:04|0.061616
18:04:04|0.061616
18:04:05|0.061616
18:04:07|0.061616
18:04:08|0.061603
18:04:09|0.061603
18:04:10|0.061603
18:04:11|0.061603
18:04:11|0.061603
18:04:12|0.061603
18:04:14|0.061603
18:04:15|0.061603
18:04:16|0.061603
18:04:16|0.061603
18:04:18|0.061616
18:04:18|0.06162
18:04:20|0.061629
18:04:21|0.061629
18:04:21|0.061629
18:04:22|0.061608
18:04:23|0.061608
18:04:26|0.061598
18:04:26|0.061571
18:04:27|0.061571
18:04:29|0.061554
18:04:30|0.061554
18:04:30|0.061554
18:04:32|0.061554
18:04:32|0.061554
18:04:33|0.061559
18:04:35|0.061559
18:04:36|0.061559
18:04:37|0.06155
18:04:38|0.06155
18:04:39|0.06155
18:04:40|0.06156
18:04:41|0.06156
18:04:42|0.061559
18:04:43|0.061691
18:04:44|0.061691
18:04:45|0.061691
18:04:47|0.061691
18:04:47|0.061691
18:04:48|0.061691
18:04:49|0.061691
18:04:51|0.061691
18:04:52|0.061691
18:04:52|0.061692
18:04:54|0.061691
18:04:54|0.061691
18:04:55|0.061691
18:04:56|0.061691
18:04:57|0.061691
18:04:59|0.061691
18:04:59|0.061691
18:05:00|0.061691
18:05:01|0.061691
18:05:03|0.061691
18:05:03|0.061691
18:05:04|0.061755
18:05:06|0.061739
18:05:06|0.061756
18:05:08|0.061756
18:05:08|0.061756
18:05:09|0.061756
18:05:10|0.061756
18:05:12|0.061709
18:05:12|0.061709
18:05:13|0.0617
18:05:15|0.0617
18:05:15|0.0617
18:05:17|0.0617
18:05:17|0.0617
18:05:19|0.061791
18:05:19|0.061791
18:05:20|0.061791
18:05:22|0.061766
18:05:23|0.061766
18:05:23|0.061796
18:05:25|0.061796
18:05:25|0.061757
18:05:27|0.061757
18:05:28|0.061757
18:05:29|0.061757
18:05:30|0.0618
18:05:31|0.061805
18:05:32|0.061805
18:05:33|0.061842
18:05:34|0.061842
18:05:35|0.061866
18:05:36|0.061866
18:05:37|0.061838
18:05:39|0.061838
18:05:40|0.061818
18:05:41|0.061818
18:05:42|0.061818
18:05:43|0.061766
18:05:44|0.061766
18:05:46|0.061766
18:05:47|0.061785
18:05:47|0.061816
18:05:49|0.061816
18:05:50|0.061816
18:05:51|0.061816
18:05:52|0.061816
18:05:53|0.061816
18:05:54|0.061816
18:05:55|0.061816
18:05:56|0.061816
18:05:57|0.061799
18:05:58|0.061799
18:05:59|0.061799
18:06:00|0.061799
18:06:01|0.061799
18:06:02|0.061799
18:06:03|0.061799
18:06:05|0.061799
18:06:05|0.061799
18:06:06|0.061796
18:06:07|0.061796
18:06:08|0.061796
18:06:09|0.061799
18:06:10|0.061799
18:06:11|0.061799
18:06:12|0.061799
18:06:13|0.061799
18:06:14|0.061799
18:06:16|0.061799
18:06:16|0.061766
18:06:17|0.06174
18:06:18|0.06174
18:06:19|0.06178
18:06:21|0.061764
18:06:22|0.061764
18:06:23|0.061764
18:06:24|0.061763
18:06:25|0.061763
18:06:26|0.061775
18:06:27|0.061774
18:06:27|0.061788
18:06:29|0.061788
18:06:30|0.061788
18:06:31|0.061815
18:06:32|0.061853
18:06:33|0.061853
18:06:33|0.06188
18:06:35|0.061906
18:06:36|0.061906
18:06:37|0.061921
18:06:38|0.061922
18:06:39|0.061922
18:06:40|0.061922
18:06:41|0.061907
18:06:42|0.061907
18:06:43|0.06187
18:06:44|0.06187
18:06:45|0.061849
18:06:46|0.061849
18:06:47|0.061925
18:06:48|0.061925
18:06:49|0.061908
18:06:51|0.0619
18:06:51|0.061964
18:06:52|0.061926
18:06:53|0.061926
18:06:54|0.061965
18:06:55|0.061972
18:06:57|0.061972
18:06:58|0.061999
18:06:59|0.061986
18:07:00|0.061847
18:07:00|0.06192
18:07:02|0.061865
18:07:03|0.061877
18:07:03|0.061877
18:07:04|0.061877
18:07:06|0.061885
18:07:06|0.061885
18:07:08|0.061914
18:07:09|0.061914
18:07:10|0.061878
18:07:11|0.061824
18:07:12|0.061824
18:07:13|0.061838
18:07:14|0.061886
18:07:15|0.061886
18:07:16|0.061881
18:07:17|0.061881
18:07:18|0.061906
18:07:19|0.061913
18:07:20|0.061913
18:07:21|0.061913
18:07:22|0.061829
18:07:24|0.061859
18:07:24|0.06185
18:07:25|0.06186
18:07:26|0.06186
18:07:27|0.06186
18:07:28|0.061861
18:07:29|0.061861
18:07:30|0.061889
18:07:31|0.061877
18:07:32|0.061877
18:07:34|0.061877
18:07:34|0.06185
18:07:35|0.061869
18:07:36|0.06185
18:07:37|0.06188
18:07:38|0.061877
18:07:40|0.061877
18:07:41|0.061877
18:07:43|0.061877
18:07:43|0.061877
18:07:44|0.061886
18:07:45|0.061886
18:07:46|0.061886
18:07:47|0.061953
18:07:48|0.061996
18:07:50|0.062
18:07:50|0.061962
18:07:51|0.06198
18:07:52|0.062
18:07:53|0.062
18:07:54|0.062
18:07:55|0.062
18:07:56|0.062
18:07:58|0.062
18:07:58|0.061987
18:07:59|0.061994
18:08:01|0.061956
18:08:01|0.061997
18:08:02|0.062
18:08:03|0.061978
18:08:04|0.061999
18:08:05|0.061999
18:08:06|0.061997
18:08:07|0.061997
18:08:08|0.061987
18:08:09|0.061977
18:08:11|0.061984
18:08:11|0.061918
18:08:12|0.061921
18:08:14|0.061978
18:08:15|0.06198
18:08:16|0.06198
18:08:16|0.06198
18:08:17|0.06198
18:08:19|0.06198
18:08:20|0.06199
18:08:21|0.06199
18:08:22|0.06198
18:08:23|0.06198
18:08:24|0.061942
18:08:25|0.061942
18:08:26|0.061933
18:08:27|0.061933
18:08:28|0.061882
18:08:29|0.061929
18:08:30|0.061929
18:08:31|0.061939
18:08:32|0.061939
18:08:33|0.061929
18:08:34|0.061929
18:08:35|0.061929
18:08:36|0.061929
18:08:37|0.061929
18:08:38|0.061929
18:08:39|0.061929
18:08:40|0.061929
18:08:42|0.061929
18:08:42|0.061929
18:08:43|0.061899
18:08:45|0.06197
18:08:46|0.061932
18:08:46|0.062
18:08:48|0.06195
18:08:49|0.062009
18:08:50|0.062009
18:08:51|0.062009
18:08:52|0.061982
18:08:53|0.061982
18:08:54|0.061982
18:08:55|0.061942
18:08:56|0.06195
18:08:58|0.061949
18:08:59|0.061993
18:09:00|0.062001
18:09:01|0.062003
18:09:02|0.061986
18:09:03|0.062009
18:09:04|0.062024
18:09:06|0.062027
18:09:06|0.062042
18:09:07|0.062002
18:09:08|0.062001
18:09:09|0.062001
18:09:10|0.062044
18:09:11|0.062046
18:09:12|0.062047
18:09:13|0.062047
18:09:15|0.062047
18:09:15|0.062045
18:09:16|0.062045
18:09:17|0.062045
18:09:19|0.062045
18:09:20|0.062046
18:09:20|0.062068
18:09:21|0.062049
18:09:22|0.06208
18:09:24|0.062084
18:09:24|0.062084
18:09:25|0.062075
18:09:27|0.062075
18:09:28|0.062085
18:09:28|0.062085
18:09:30|0.06209
18:09:31|0.062031
18:09:31|0.062031
18:09:33|0.062031
18:09:34|0.062031
18:09:35|0.062031
18:09:36|0.062031
18:09:37|0.062002
18:09:38|0.062001
18:09:39|0.062001
18:09:40|0.061919
18:09:41|0.061856
18:09:41|0.06194
18:09:42|0.06194
18:09:44|0.06194
18:09:45|0.061985
18:09:46|0.061985
18:09:47|0.062
18:09:48|0.062003
18:09:49|0.062006
18:09:50|0.062006
18:09:51|0.062006
18:09:52|0.062
18:09:53|0.062002
18:09:54|0.062023
18:09:55|0.062033
18:09:56|0.062033
18:09:57|0.061864
18:09:58|0.061864
18:09:59|0.061839
18:10:00|0.061839
18:10:02|0.061839
18:10:02|0.061839
18:10:03|0.061839
18:10:04|0.061839
18:10:05|0.0619
18:10:07|0.0619
18:10:07|0.061965
18:10:09|0.06197
18:10:09|0.061886
18:10:11|0.061905
18:10:11|0.061905
18:10:13|0.061905
18:10:14|0.061905
18:10:15|0.061905
18:10:16|0.061905
18:10:17|0.061905
18:10:18|0.061875
18:10:19|0.061905
18:10:20|0.061874
18:10:21|0.061847
18:10:22|0.0618
18:10:23|0.061801
18:10:24|0.061847
18:10:25|0.061851
18:10:26|0.061856
18:10:27|0.061905
18:10:28|0.061905
18:10:29|0.061905
18:10:30|0.061879
18:10:31|0.061879
18:10:32|0.061865
18:10:33|0.061865
18:10:34|0.061865
18:10:35|0.061865
18:10:36|0.06191
18:10:37|0.061903
18:10:39|0.06193
18:10:39|0.06193
18:10:40|0.061929
18:10:41|0.061929
18:10:44|0.061929
18:10:44|0.061961
18:10:45|0.061962
18:10:46|0.061962
18:10:47|0.061962
18:10:48|0.061962
18:10:49|0.061962
18:10:50|0.061962
18:10:51|0.061962
18:10:52|0.061962
18:10:53|0.061962
18:10:54|0.062019
18:10:55|0.062019
18:10:56|0.062019
18:10:58|0.062005
18:10:58|0.062005
18:10:59|0.06202
18:11:00|0.06202
18:11:01|0.06202
18:11:02|0.062042
18:11:03|0.061993
18:11:04|0.061993
18:11:05|0.061993
18:11:06|0.061975
18:11:07|0.061975
18:11:08|0.061961
18:11:09|0.061931
18:11:10|0.061931
18:11:11|0.061901
18:11:12|0.061903
18:11:13|0.0619
18:11:14|0.061898
18:11:15|0.061898
18:11:16|0.061898
18:11:17|0.061898
18:11:18|0.061898
18:11:19|0.061898
18:11:20|0.06187
18:11:21|0.06191
18:11:22|0.061901
18:11:23|0.061901
18:11:24|0.061901
18:11:25|0.061901
18:11:27|0.061901
18:11:27|0.061901
18:11:28|0.061577
18:11:29|0.061645
18:11:31|0.061608
18:11:31|0.061608
18:11:32|0.061427
18:11:33|0.061427
18:11:34|0.061556
18:11:35|0.061608
18:11:36|0.061608
18:11:37|0.06161
18:11:38|0.061627
18:11:39|0.061627
18:11:40|0.061627
18:11:41|0.061623
18:11:43|0.06165
18:11:44|0.06165
18:11:45|0.061663
18:11:46|0.061628
18:11:47|0.061628
18:11:49|0.061639
18:11:49|0.061639
18:11:50|0.061639
18:11:52|0.061638
18:11:53|0.061638
18:11:54|0.061726
18:11:55|0.061726
18:11:56|0.061727
18:11:58|0.061724
18:11:59|0.061724
18:11:59|0.061724
18:12:00|0.061724
18:12:01|0.061724
18:12:02|0.061724
18:12:04|0.061725
18:12:04|0.061742
18:12:05|0.061742
18:12:06|0.061742
18:12:07|0.061742
18:12:08|0.061742
18:12:09|0.061742
18:12:10|0.061742
18:12:12|0.061742
18:12:13|0.061768
18:12:13|0.061767
18:12:15|0.061768
18:12:16|0.061768
18:12:17|0.061768
18:12:18|0.061768
18:12:19|0.061768
18:12:21|0.06173
18:12:21|0.061698
18:12:22|0.061698
18:12:23|0.061698
18:12:24|0.061698
18:12:25|0.061768
18:12:26|0.061768
18:12:27|0.061768
18:12:28|0.061746
18:12:29|0.061768
18:12:30|0.061768
18:12:31|0.061768
18:12:32|0.061768
18:12:33|0.061768
18:12:34|0.061768
18:12:36|0.061768
18:12:36|0.061746
18:12:37|0.061737
18:12:38|0.061737
18:12:39|0.061704
18:12:41|0.061715
18:12:41|0.061725
18:12:42|0.061732
18:12:43|0.061721
18:12:45|0.061721
18:12:46|0.061721
18:12:46|0.061715
18:12:48|0.061674
18:12:50|0.061674
18:12:50|0.061674
18:12:52|0.061694
18:12:52|0.061707
18:12:53|0.061633
18:12:55|0.061633
18:12:56|0.061633
18:12:56|0.061653
18:12:57|0.061653
18:12:58|0.061653
18:13:00|0.061653
18:13:01|0.061653
18:13:02|0.061653
18:13:02|0.061653
18:13:04|0.061653
18:13:04|0.061653
18:13:06|0.061649
18:13:07|0.061649
18:13:08|0.061649
18:13:09|0.061649
18:13:10|0.061649
18:13:11|0.061653
18:13:11|0.061653
18:13:13|0.061667
18:13:14|0.061667
18:13:15|0.061685
18:13:15|0.061685
18:13:17|0.061685
18:13:18|0.061685
18:13:18|0.061685
18:13:20|0.061685
18:13:20|0.061685
18:13:22|0.061685
18:13:23|0.061684
18:13:24|0.061684
18:13:25|0.061685
18:13:26|0.061767
18:13:27|0.061767
18:13:28|0.061767
18:13:29|0.061767
18:13:29|0.061767
18:13:30|0.061767
18:13:32|0.061767
18:13:32|0.061767
18:13:33|0.061768
18:13:35|0.061813
18:13:36|0.061813
18:13:37|0.061813
18:13:38|0.061813
18:13:39|0.061814
18:13:40|0.061814
18:13:41|0.061814
18:13:42|0.061814
18:13:43|0.061807
18:13:44|0.061829
18:13:44|0.061828
18:13:46|0.061828
18:13:47|0.061828
18:13:49|0.061828
18:13:49|0.061869
18:13:50|0.061869
18:13:51|0.061869
18:13:52|0.06183
18:13:53|0.06183
18:13:54|0.06183
18:13:55|0.06183
18:13:56|0.06183
18:13:57|0.061859
18:13:59|0.061859
18:14:00|0.061844
18:14:00|0.061844
18:14:02|0.061871
18:14:02|0.061871
18:14:04|0.061871
18:14:04|0.061871
18:14:05|0.061871
18:14:07|0.061867
18:14:08|0.061867
18:14:09|0.061867
18:14:10|0.061868
18:14:10|0.061868
18:14:11|0.061868
18:14:12|0.061868
18:14:13|0.061871
18:14:14|0.061871
18:14:16|0.061871
18:14:16|0.061871
18:14:18|0.061871
18:14:18|0.061871
18:14:20|0.061871
18:14:20|0.061871
18:14:22|0.061871
18:14:23|0.061871
18:14:24|0.061871
18:14:25|0.061871
18:14:26|0.061871
18:14:27|0.061875
18:14:28|0.061875
18:14:29|0.061876
18:14:30|0.061881
18:14:31|0.061881
18:14:33|0.061881
18:14:33|0.061881
18:14:34|0.061926
18:14:35|0.061926
18:14:36|0.061926
18:14:37|0.061926
18:14:38|0.061926
18:14:39|0.061926
18:14:40|0.061926
18:14:41|0.061926
18:14:42|0.061926
18:14:43|0.061926
18:14:44|0.061943
18:14:45|0.061963
18:14:47|0.061963
18:14:48|0.061963
18:14:49|0.061963
18:14:50|0.061963
18:14:51|0.061879
18:14:53|0.061925
18:14:53|0.061925
18:14:55|0.061925
18:14:55|0.061925
18:14:57|0.061925
18:14:58|0.061941
18:14:59|0.061941
18:15:00|0.061941
18:15:01|0.061941
18:15:02|0.061941
18:15:02|0.061941
18:15:04|0.061941
18:15:05|0.061905
18:15:05|0.061871
18:15:06|0.061888
18:15:07|0.061856
18:15:09|0.061861
18:15:09|0.061861
18:15:10|0.061861
18:15:12|0.061861
18:15:12|0.061854
18:15:13|0.061854
18:15:15|0.061854
18:15:15|0.061854
18:15:17|0.061854
18:15:17|0.061854
18:15:18|0.061846
18:15:19|0.061846
18:15:21|0.06185
18:15:22|0.06185
18:15:23|0.06185
18:15:24|0.06185
18:15:25|0.06185
18:15:25|0.061854
18:15:27|0.061854
18:15:28|0.061833
18:15:29|0.061833
18:15:29|0.061833
18:15:30|0.061833
18:15:32|0.061833
18:15:33|0.061869
18:15:34|0.061869
18:15:35|0.061869
18:15:35|0.061869
18:15:37|0.061869
18:15:38|0.061869
18:15:39|0.061869
18:15:40|0.061869
18:15:41|0.061869
18:15:42|0.061869
18:15:43|0.061869
18:15:44|0.061828
18:15:45|0.06182
18:15:46|0.06182
18:15:47|0.061766
18:15:49|0.061766
18:15:50|0.061808
18:15:50|0.061808
18:15:51|0.061808
18:15:52|0.061808
18:15:54|0.061798
18:15:54|0.061798
18:15:56|0.061771
18:15:56|0.061771
18:15:58|0.061771
18:15:58|0.061771
18:16:00|0.061771
18:16:00|0.061771
18:16:01|0.061771
18:16:02|0.061771
18:16:04|0.061771
18:16:05|0.061754
18:16:05|0.061754
18:16:06|0.061754
18:16:07|0.061718
18:16:09|0.061718
18:16:10|0.061718
18:16:10|0.061718
18:16:12|0.061718
18:16:13|0.061719
18:16:13|0.061719
18:16:14|0.061731
18:16:16|0.06177
18:16:17|0.06177
18:16:17|0.061787
18:16:19|0.061787
18:16:20|0.061787
18:16:21|0.061787
18:16:22|0.061787
18:16:23|0.061819
18:16:23|0.061819
18:16:25|0.061819
18:16:26|0.061871
18:16:27|0.061875
18:16:28|0.061847
18:16:29|0.061865
18:16:30|0.061865
18:16:31|0.061865
18:16:32|0.061865
18:16:33|0.061812
18:16:34|0.061812
18:16:35|0.061812
18:16:36|0.061812
18:16:37|0.061812
18:16:38|0.061766
18:16:39|0.061766
18:16:40|0.061766
18:16:41|0.061735
18:16:42|0.061735
18:16:43|0.061735
18:16:44|0.061736
18:16:45|0.061736
18:16:46|0.061736
18:16:48|0.061736
18:16:49|0.061734
18:16:50|0.061734
18:16:51|0.061734
18:16:52|0.061734
18:16:53|0.06177
18:16:54|0.06177
18:16:55|0.06177
18:16:56|0.06177
18:16:57|0.06177
18:16:58|0.06177
18:16:59|0.06177
18:17:00|0.06177
18:17:01|0.06177
18:17:02|0.061811
18:17:03|0.061811
18:17:04|0.061768
18:17:05|0.061841
18:17:06|0.06189
18:17:07|0.06189
18:17:08|0.061822
18:17:09|0.061822
18:17:10|0.0619
18:17:11|0.0619
18:17:12|0.0619
18:17:13|0.0619
18:17:14|0.061937
18:17:15|0.06193
18:17:16|0.061958
18:17:17|0.061972
18:17:18|0.061972
18:17:19|0.061972
18:17:20|0.061973
18:17:21|0.061973
18:17:22|0.061973
18:17:23|0.06193
18:17:24|0.06193
18:17:26|0.06193
18:17:26|0.061971
18:17:27|0.061971
18:17:28|0.061971
18:17:29|0.061971
18:17:30|0.061937
18:17:31|0.061838
18:17:32|0.06182
18:17:33|0.061827
18:17:34|0.061827
18:17:36|0.061858
18:17:36|0.061865
18:17:38|0.061939
18:17:38|0.061939
18:17:40|0.061939
18:17:41|0.061939
18:17:41|0.0619
18:17:42|0.0619
18:17:44|0.0619
18:17:45|0.0619
18:17:45|0.0619
18:17:46|0.0619
18:17:48|0.0619
18:17:49|0.061964
18:17:50|0.061964
18:17:52|0.061964
18:17:53|0.061892
18:17:54|0.061892
18:17:55|0.061892
18:17:56|0.061892
18:17:56|0.061892
18:17:58|0.061892
18:17:59|0.061944
18:17:59|0.061944
18:18:01|0.061944
18:18:02|0.061963
18:18:02|0.061963
18:18:03|0.061963
18:18:04|0.061893
18:18:05|0.061892
18:18:06|0.061892
18:18:08|0.061893
18:18:09|0.061876
18:18:09|0.061876
18:18:10|0.061844
18:18:12|0.06185
18:18:13|0.06185
18:18:14|0.06185
18:18:15|0.06185
18:18:16|0.06185
18:18:17|0.06185
18:18:18|0.06185
18:18:19|0.061884
18:18:20|0.061894
18:18:21|0.061895
18:18:21|0.061923
18:18:22|0.061932
18:18:23|0.061932
18:18:25|0.061899
18:18:25|0.06188
18:18:26|0.06188
18:18:27|0.061935
18:18:32|0.061905
18:18:32|0.061905
18:18:33|0.061905
18:18:34|0.061905
18:18:35|0.061858
18:18:36|0.061862
18:18:37|0.061869
18:18:38|0.061869
18:18:39|0.061869
18:18:40|0.061869
18:18:41|0.061869
18:18:42|0.061851
18:18:43|0.061851
18:18:44|0.061851
18:18:45|0.061893
18:18:46|0.061893
18:18:47|0.061893
18:18:48|0.061893
18:18:49|0.061893
18:18:51|0.061774
18:18:52|0.061771
18:18:54|0.061742
18:18:54|0.061742
18:18:55|0.061731
18:18:56|0.061731
18:18:57|0.061731
18:18:58|0.061731
18:19:00|0.061731
18:19:01|0.061775
18:19:02|0.061775
18:19:03|0.061776
18:19:04|0.061776
18:19:05|0.061783
18:19:06|0.061783
18:19:06|0.061765
18:19:07|0.061765
18:19:09|0.061765
18:19:10|0.061765
18:19:11|0.061765
18:19:11|0.061765
18:19:12|0.061731
18:19:13|0.061754
18:19:14|0.061754
18:19:16|0.061754
18:19:17|0.061772
18:19:17|0.061776
18:19:19|0.061776
18:19:20|0.061776
18:19:20|0.061776
18:19:21|0.061776
18:19:22|0.061776
18:19:23|0.061776
18:19:24|0.061776
18:19:25|0.061776
18:19:27|0.061776
18:19:28|0.061799
18:19:28|0.061799
18:19:29|0.061778
18:19:31|0.061789
18:19:32|0.061789
18:19:33|0.061789
18:19:33|0.061789
18:19:35|0.061789
18:19:36|0.061789
18:19:37|0.061789
18:19:37|0.061789
18:19:39|0.061789
18:19:40|0.061789
18:19:41|0.061784
18:19:42|0.061789
18:19:43|0.061784
18:19:44|0.061784
18:19:45|0.061784
18:19:46|0.061784
18:19:46|0.061784
18:19:47|0.061784
18:19:49|0.061788
18:19:49|0.061788
18:19:50|0.061789
18:19:52|0.061789
18:19:53|0.061809
18:19:54|0.061766
18:19:56|0.061827
18:19:56|0.061827
18:19:58|0.061827
18:19:59|0.061817
18:20:00|0.061817
18:20:01|0.061817
18:20:02|0.061817
18:20:03|0.061817
18:20:04|0.061817
18:20:05|0.061817
18:20:06|0.061817
18:20:07|0.061817
18:20:09|0.061817
18:20:09|0.06183
18:20:10|0.06183
18:20:11|0.06183
18:20:12|0.061829
18:20:13|0.061829
18:20:14|0.061829
18:20:15|0.061829
18:20:16|0.061817
18:20:17|0.061817
18:20:18|0.061817
18:20:19|0.061817
18:20:20|0.061817
18:20:21|0.061793
18:20:22|0.061793
18:20:23|0.061793
18:20:24|0.061793
18:20:25|0.061793
18:20:26|0.061793
18:20:27|0.061793
18:20:28|0.061793
18:20:29|0.061793
18:20:30|0.06175
18:20:31|0.06175
18:20:32|0.06173
18:20:33|0.06173
18:20:34|0.06173
18:20:36|0.06173
18:20:37|0.06173
18:20:37|0.06173
18:20:38|0.061753
18:20:40|0.061753
18:20:40|0.06173
18:20:41|0.061722
18:20:42|0.061722
18:20:43|0.061722
18:20:44|0.061722
18:20:46|0.061592
18:20:46|0.061592
18:20:47|0.061592
18:20:48|0.061592
18:20:49|0.061592
18:20:50|0.061592
18:20:52|0.061592
18:20:52|0.061592
18:20:54|0.061592
18:20:55|0.061631
18:20:56|0.061631
18:20:57|0.061619
18:20:58|0.061619
18:20:59|0.061619
18:21:00|0.061619
18:21:01|0.061619
18:21:02|0.061619
18:21:03|0.061619
18:21:04|0.061619
18:21:05|0.061619
18:21:06|0.061683
18:21:08|0.061683
18:21:08|0.061675
18:21:10|0.061675
18:21:10|0.061675
18:21:12|0.061675
18:21:12|0.061675
18:21:13|0.061675
18:21:14|0.061675
18:21:16|0.061675
18:21:17|0.061675
18:21:17|0.061675
18:21:18|0.061675
18:21:19|0.061675
18:21:21|0.061675
18:21:21|0.061675
18:21:23|0.061675
18:21:23|0.061675
18:21:24|0.061699
18:21:25|0.061699
18:21:27|0.061699
18:21:27|0.061699
18:21:29|0.061699
18:21:30|0.061699
18:21:30|0.061699
18:21:32|0.061699
18:21:33|0.061689
18:21:33|0.061668
18:21:34|0.061668
18:21:36|0.061668
18:21:36|0.061668
18:21:37|0.061667
18:21:38|0.061699
18:21:40|0.061699
18:21:40|0.061667
18:21:41|0.061667
18:21:42|0.061697
18:21:43|0.0617
18:21:45|0.0617
18:21:45|0.061694
18:21:46|0.061694
18:21:47|0.061694
18:21:48|0.061694
18:21:50|0.061694
18:21:51|0.061694
18:21:52|0.061694
18:21:53|0.061694
18:21:54|0.061694
18:21:57|0.061667
18:21:58|0.061667
18:21:59|0.06168
18:21:59|0.06168
18:22:01|0.06168
18:22:01|0.06168
18:22:03|0.06168
18:22:03|0.061665
18:22:05|0.061665
18:22:05|0.061692
18:22:06|0.061692
18:22:08|0.061692
18:22:08|0.061692
18:22:10|0.061655
18:22:10|0.061655
18:22:11|0.061652
18:22:13|0.061652
18:22:13|0.061653
18:22:14|0.061657
18:22:16|0.061682
18:22:17|0.061674
18:22:17|0.061674
18:22:18|0.061674
18:22:20|0.061674
18:22:20|0.061674
18:22:22|0.061674
18:22:23|0.061724
18:22:24|0.061724
18:22:24|0.061686
18:22:26|0.061686
18:22:27|0.061686
18:22:28|0.061685
18:22:29|0.061685
18:22:30|0.061685
18:22:31|0.061685
18:22:32|0.061685
18:22:33|0.061685
18:22:34|0.061685
18:22:35|0.061685
18:22:36|0.061685
18:22:37|0.061685
18:22:38|0.061685
18:22:39|0.061681
18:22:40|0.061681
18:22:41|0.061681
18:22:42|0.061678
18:22:43|0.061678
18:22:44|0.061678
18:22:45|0.061712
18:22:46|0.061703
18:22:47|0.061703
18:22:48|0.061703
18:22:49|0.061703
18:22:50|0.061703
18:22:51|0.061703
18:22:52|0.061703
18:22:53|0.061703
18:22:54|0.061703
18:22:56|0.061703
18:22:56|0.061703
18:22:57|0.061703
18:22:58|0.061703
18:23:00|0.061747
18:23:01|0.061786
18:23:02|0.061786
18:23:02|0.061786
18:23:03|0.061786
18:23:05|0.061755
18:23:06|0.061816
18:23:07|0.061816
18:23:09|0.061815
18:23:10|0.061803
18:23:10|0.061812
18:23:11|0.061812
18:23:12|0.061859
18:23:13|0.061873
18:23:14|0.061849
18:23:16|0.061849
18:23:17|0.061849
18:23:17|0.061849
18:23:18|0.061849
18:23:19|0.061848
18:23:21|0.061856
18:23:22|0.061856
18:23:22|0.061849
18:23:23|0.061849
18:23:24|0.061849
18:23:25|0.061849
18:23:27|0.061863
18:23:28|0.061863
18:23:29|0.061856
18:23:29|0.061856
18:23:30|0.061793
18:23:31|0.061793
18:23:32|0.061799
18:23:34|0.061799
18:23:34|0.061799
18:23:35|0.061799
18:23:36|0.061793
18:23:38|0.061793
18:23:38|0.061793
18:23:40|0.06175
18:23:40|0.061747
18:23:42|0.061747
18:23:42|0.061747
18:23:43|0.061785
18:23:44|0.061785
18:23:46|0.061822
18:23:47|0.061822
18:23:47|0.061822
18:23:49|0.061822
18:23:49|0.061822
18:23:50|0.061822
18:23:51|0.061822
18:23:53|0.061814
18:23:54|0.0618
18:23:55|0.061795
18:23:56|0.061771
18:23:57|0.061771
18:23:59|0.061771
18:23:59|0.061771
18:24:00|0.061771
18:24:01|0.061771
18:24:02|0.061771
18:24:03|0.061771
18:24:04|0.061771
18:24:05|0.061795
18:24:06|0.061798
18:24:07|0.061798
18:24:09|0.061771
18:24:10|0.061741
18:24:11|0.061741
18:24:12|0.061746
18:24:12|0.061746
18:24:14|0.0617
18:24:15|0.061765
18:24:16|0.061765
18:24:16|0.061765
18:24:17|0.061765
18:24:19|0.061758
18:24:20|0.061758
18:24:21|0.061758
18:24:22|0.061739
18:24:23|0.06174
18:24:24|0.061758
18:24:25|0.061758
18:24:26|0.061758
18:24:27|0.061739
18:24:28|0.061739
18:24:29|0.061796
18:24:30|0.061796
18:24:31|0.061796
18:24:32|0.061796
18:24:33|0.061796
18:24:34|0.061796
18:24:35|0.061796
18:24:36|0.061796
18:24:37|0.061796
18:24:38|0.061796
18:24:39|0.061796
18:24:40|0.061796
18:24:41|0.061796
18:24:42|0.061796
18:24:43|0.061796
18:24:44|0.061796
18:24:45|0.061796
18:24:46|0.061796
18:24:47|0.061796
18:24:48|0.061775
18:24:49|0.061775
18:24:50|0.061775
18:24:51|0.06177
18:24:52|0.061788
18:24:53|0.061788
18:24:54|0.061788
18:24:55|0.0618
18:24:56|0.061797
18:24:58|0.061797
18:24:58|0.061797
18:24:59|0.061797
18:25:00|0.061797
18:25:02|0.061797
18:25:03|0.061799
18:25:04|0.061766
18:25:05|0.061766
18:25:06|0.061791
18:25:07|0.061791
18:25:08|0.0618
18:25:09|0.0618
18:25:10|0.061782
18:25:11|0.061782
18:25:13|0.061782
18:25:14|0.061782
18:25:14|0.061782
18:25:16|0.061782
18:25:17|0.061782
18:25:17|0.061819
18:25:18|0.061819
18:25:19|0.061819
18:25:21|0.061819
18:25:21|0.061819
18:25:22|0.061819
18:25:26|0.061814
18:25:26|0.061814
18:25:28|0.061814
18:25:28|0.061814
18:25:29|0.061843
18:25:31|0.061843
18:25:32|0.061843
18:25:32|0.0619
18:25:33|0.0619
18:25:35|0.0619
18:25:35|0.0619
18:25:37|0.0619
18:25:38|0.0619
18:25:39|0.061901
18:25:39|0.061901
18:25:41|0.061901
18:25:42|0.061867
18:25:42|0.061876
18:25:43|0.061876
18:25:44|0.06188
18:25:45|0.061928
18:25:46|0.061928
18:25:47|0.061928
18:25:48|0.061928
18:25:49|0.061928
18:25:50|0.061928
18:25:51|0.061886
18:25:52|0.061886
18:25:53|0.061939
18:25:54|0.061939
18:25:55|0.061943
18:25:57|0.061943
18:25:57|0.061943
18:25:59|0.061943
18:26:00|0.061943
18:26:02|0.061943
18:26:03|0.061943
18:26:04|0.061943
18:26:05|0.061947
18:26:06|0.061947
18:26:07|0.061947
18:26:08|0.061947
18:26:08|0.061947
18:26:10|0.061979
18:26:10|0.061979
18:26:11|0.06199
18:26:13|0.06199
18:26:14|0.061982
18:26:14|0.061969
18:26:15|0.061997
18:26:16|0.061998
18:26:17|0.062
18:26:18|0.062
18:26:20|0.062
18:26:21|0.062
18:26:21|0.062
18:26:22|0.062
18:26:23|0.062006
18:26:25|0.062006
18:26:26|0.062
18:26:26|0.061997
18:26:27|0.061997
18:26:29|0.061997
18:26:29|0.061997
18:26:30|0.062004
18:26:31|0.061999
18:26:32|0.061999
18:26:33|0.061999
18:26:35|0.061976
18:26:36|0.061998
18:26:37|0.061998
18:26:37|0.061999
18:26:38|0.061994
18:26:40|0.061994
18:26:40|0.062011
18:26:41|0.062012
18:26:43|0.062012
18:26:43|0.062012
18:26:44|0.062012
18:26:45|0.062012
18:26:46|0.062012
18:26:47|0.062073
18:26:48|0.062073
18:26:50|0.062055
18:26:51|0.062147
18:26:52|0.062147
18:26:53|0.062147
18:26:54|0.062154
18:26:55|0.062154
18:26:56|0.062115
18:26:57|0.062115
18:26:58|0.062115
18:27:00|0.062115
18:27:01|0.061998
18:27:01|0.061998
18:27:03|0.061975
18:27:04|0.062013
18:27:05|0.062013
18:27:07|0.062013
18:27:07|0.062013
18:27:08|0.062013
18:27:09|0.062013
18:27:10|0.062013
18:27:11|0.062006
18:27:12|0.061995
18:27:13|0.061995
18:27:14|0.061995
18:27:15|0.061995
18:27:17|0.062023
18:27:17|0.062042
18:27:18|0.062042
18:27:19|0.062042
18:27:20|0.062048
18:27:21|0.062048
18:27:22|0.06205
18:27:23|0.06205
18:27:24|0.062072
18:27:25|0.062053
18:27:26|0.062053
18:27:27|0.062086
18:27:28|0.062097
18:27:29|0.062097
18:27:30|0.062073
18:27:32|0.062073
18:27:32|0.062097
18:27:33|0.0621
18:27:34|0.0621
18:27:35|0.062143
18:27:36|0.062143
18:27:37|0.062143
18:27:38|0.062143
18:27:39|0.062143
18:27:40|0.062143
18:27:41|0.062143
18:27:42|0.062143
18:27:43|0.062144
18:27:44|0.062144
18:27:45|0.062144
18:27:47|0.062149
18:27:47|0.062139
18:27:48|0.062139
18:27:49|0.06215
18:27:50|0.06215
18:27:51|0.062155
18:27:52|0.062142
18:27:53|0.062143
18:27:54|0.062143
18:27:55|0.062143
18:27:56|0.062143
18:27:57|0.062143
18:27:58|0.062143
18:28:00|0.062142
18:28:01|0.062142
18:28:02|0.062141
18:28:03|0.062086
18:28:04|0.062039
18:28:05|0.062039
18:28:07|0.062091
18:28:08|0.062091
18:28:09|0.062091
18:28:10|0.062091
18:28:11|0.062091
18:28:12|0.062091
18:28:13|0.062099
18:28:14|0.062015
18:28:15|0.062015
18:28:16|0.062015
18:28:17|0.062126
18:28:18|0.062126
18:28:19|0.062126
18:28:20|0.062126
18:28:21|0.062114
18:28:22|0.062113
18:28:23|0.062113
18:28:24|0.062113
18:28:25|0.062113
18:28:27|0.062105
18:28:27|0.062105
18:28:29|0.062105
18:28:30|0.062105
18:28:31|0.062105
18:28:32|0.062105
18:28:32|0.062082
18:28:33|0.062082
18:28:34|0.062082
18:28:35|0.062082
18:28:36|0.062082
18:28:38|0.062069
18:28:39|0.062099
18:28:39|0.062138
18:28:41|0.062138
18:28:41|0.062138
18:28:43|0.062138
18:28:44|0.062138
18:28:44|0.062138
18:28:45|0.06217
18:28:46|0.062157
18:28:47|0.062157
18:28:48|0.06217
18:28:49|0.06217
18:28:50|0.06217
18:28:52|0.06217
18:28:52|0.06217
18:28:53|0.06217
18:28:55|0.062191
18:28:56|0.062196
18:28:56|0.062196
18:28:57|0.06219
18:28:58|0.062197
18:28:59|0.062197
18:29:01|0.062197
18:29:02|0.062198
18:29:03|0.062198
18:29:04|0.062182
18:29:05|0.062198
18:29:06|0.062198
18:29:07|0.062198
18:29:08|0.062198
18:29:09|0.062198
18:29:10|0.062198
18:29:11|0.0622
18:29:12|0.0622
18:29:13|0.0622
18:29:14|0.0622
18:29:15|0.0622
18:29:16|0.0622
18:29:17|0.0622
18:29:18|0.0622
18:29:19|0.062227
18:29:20|0.062243
18:29:21|0.062268
18:29:22|0.06228
18:29:23|0.062282
18:29:24|0.062282
18:29:25|0.062299
18:29:26|0.062299
18:29:27|0.062299
18:29:28|0.062299
18:29:29|0.062299
18:29:30|0.062298
18:29:32|0.062299
18:29:32|0.062299
18:29:33|0.062299
18:29:34|0.062305
18:29:35|0.062313
18:29:36|0.062313
18:29:37|0.062313
18:29:39|0.062313
18:29:40|0.062313
18:29:41|0.062394
18:29:41|0.062394
18:29:42|0.062394
18:29:44|0.06242
18:29:45|0.06242
18:29:46|0.062434
18:29:46|0.062472
18:29:48|0.062472
18:29:48|0.062394
18:29:49|0.062402
18:29:50|0.062325
18:29:51|0.062388
18:29:52|0.062356
18:29:53|0.062402
18:29:55|0.062367
18:29:56|0.062415
18:29:57|0.062415
18:29:58|0.062415
18:29:58|0.062391
18:30:00|0.062367
18:30:01|0.062351
18:30:03|0.062375
18:30:03|0.062375
18:30:04|0.062389
18:30:05|0.062389
18:30:06|0.062389
18:30:07|0.06235
18:30:08|0.06235
18:30:10|0.062329
18:30:10|0.062292
18:30:11|0.062291
18:30:12|0.062291
18:30:13|0.062291
18:30:14|0.062263
18:30:16|0.062232
18:30:16|0.062232
18:30:17|0.062333
18:30:18|0.062333
18:30:19|0.062333
18:30:21|0.062333
18:30:21|0.062268
18:30:22|0.062274
18:30:23|0.062274
18:30:24|0.062294
18:30:25|0.062289
18:30:26|0.062289
18:30:28|0.062273
18:30:28|0.062273
18:30:29|0.06231
18:30:30|0.06231
18:30:32|0.062323
18:30:32|0.062307
18:30:33|0.062307
18:30:34|0.062333
18:30:35|0.062333
18:30:37|0.062309
18:30:37|0.062309
18:30:38|0.062295
18:30:39|0.062295
18:30:40|0.062261
18:30:42|0.062261
18:30:42|0.062275
18:30:43|0.062275
18:30:44|0.062236
18:30:45|0.062236
18:30:46|0.062232
18:30:47|0.062232
18:30:48|0.062232
18:30:49|0.062232
18:30:50|0.062232
18:30:51|0.062232
18:30:52|0.062232
18:30:53|0.062232
18:30:54|0.062232
18:30:55|0.062284
18:30:56|0.06224
18:30:59|0.06224
18:31:00|0.062264
18:31:01|0.06224
18:31:02|0.06224
18:31:04|0.062232
18:31:04|0.062248
18:31:05|0.062202
18:31:06|0.062202
18:31:07|0.062164
18:31:09|0.062155
18:31:10|0.062155
18:31:11|0.062155
18:31:12|0.062155
18:31:13|0.062135
18:31:14|0.062135
18:31:15|0.062101
18:31:16|0.0621
18:31:17|0.0621
18:31:18|0.0621
18:31:19|0.0621
18:31:20|0.0621
18:31:21|0.0621
18:31:22|0.062073
18:31:23|0.062073
18:31:24|0.062073
18:31:25|0.062073
18:31:26|0.062073
18:31:27|0.062073
18:31:28|0.062073
18:31:29|0.062073
18:31:30|0.062073
18:31:31|0.062073
18:31:32|0.062073
18:31:33|0.062093
18:31:34|0.062093
18:31:36|0.062126
18:31:36|0.062116
18:31:37|0.062116
18:31:38|0.062116
18:31:39|0.062116
18:31:40|0.062116
18:31:41|0.062101
18:31:42|0.062101
18:31:43|0.062127
18:31:44|0.062107
18:31:45|0.062107
18:31:46|0.062107
18:31:47|0.062107
18:31:48|0.062107
18:31:49|0.062107
18:31:50|0.062107
18:31:54|0.062124
18:31:55|0.062127
18:31:56|0.062102
18:31:57|0.062102
18:31:58|0.062102
18:31:59|0.062107
18:32:00|0.062107
18:32:01|0.062107
18:32:02|0.062107
18:32:04|0.062154
18:32:05|0.062154
18:32:06|0.062119
18:32:07|0.062119
18:32:08|0.062119
18:32:09|0.062152
18:32:10|0.062115
18:32:11|0.062115
18:32:13|0.062115
18:32:13|0.062117
18:32:14|0.062117
18:32:15|0.062117
18:32:17|0.062119
18:32:18|0.062119
18:32:19|0.06216
18:32:20|0.062119
18:32:21|0.062157
18:32:22|0.062157
18:32:23|0.062157
18:32:24|0.062143
18:32:25|0.062143
18:32:26|0.062143
18:32:27|0.062143
18:32:27|0.062143
18:32:28|0.062143
18:32:30|0.062143
18:32:31|0.062143
18:32:32|0.062143
18:32:33|0.062147
18:32:34|0.062147
18:32:35|0.062147
18:32:36|0.06215
18:32:37|0.06213
18:32:38|0.06213
18:32:40|0.062135
18:32:41|0.062132
18:32:42|0.062184
18:32:42|0.062184
18:32:43|0.0622
18:32:45|0.0622
18:32:46|0.0622
18:32:47|0.0622
18:32:47|0.0622
18:32:49|0.0622
18:32:50|0.0622
18:32:51|0.0622
18:32:52|0.062187
18:32:53|0.062198
18:32:53|0.062177
18:32:55|0.062177
18:32:56|0.062178
18:32:56|0.062167
18:32:57|0.062275
18:32:59|0.062275
18:33:00|0.062275
18:33:01|0.062275
18:33:02|0.062282
18:33:03|0.062292
18:33:04|0.062292
18:33:05|0.062291
18:33:06|0.062291
18:33:07|0.062291
18:33:08|0.062273
18:33:09|0.062273
18:33:11|0.062273
18:33:11|0.06233
18:33:12|0.06227
18:33:13|0.062274
18:33:15|0.062274
18:33:15|0.062274
18:33:17|0.062353
18:33:18|0.062353
18:33:19|0.062334
18:33:20|0.062332
18:33:20|0.062332
18:33:22|0.062332
18:33:22|0.062274
18:33:24|0.062274
18:33:24|0.062241
18:33:26|0.062241
18:33:27|0.062241
18:33:28|0.062283
18:33:29|0.062283
18:33:29|0.062283
18:33:30|0.062283
18:33:32|0.062283
18:33:33|0.062283
18:33:34|0.062283
18:33:35|0.062276
18:33:36|0.062276
18:33:37|0.062276
18:33:38|0.062276
18:33:39|0.062276
18:33:40|0.062265
18:33:41|0.062265
18:33:42|0.062265
18:33:43|0.062265
18:33:44|0.062265
18:33:45|0.062258
18:33:46|0.062258
18:33:47|0.062291
18:33:48|0.062291
18:33:49|0.062307
18:33:50|0.062273
18:33:51|0.062308
18:33:52|0.062309
18:33:53|0.062309
18:33:54|0.06231
18:33:55|0.062267
18:33:56|0.062309
18:33:57|0.062309
18:33:58|0.062259
18:33:59|0.062259
18:34:00|0.062259
18:34:01|0.062259
18:34:02|0.062259
18:34:03|0.062259
18:34:04|0.062275
18:34:06|0.06231
18:34:07|0.06231
18:34:07|0.062242
18:34:08|0.062242
18:34:10|0.062301
18:34:11|0.06226
18:34:12|0.062228
18:34:13|0.062228
18:34:14|0.06226
18:34:14|0.062278
18:34:16|0.062278
18:34:17|0.062232
18:34:17|0.062232
18:34:19|0.062232
18:34:20|0.062232
18:34:21|0.06231
18:34:21|0.06231
18:34:22|0.06231
18:34:24|0.062296
18:34:25|0.062296
18:34:25|0.062296
18:34:26|0.062296
18:34:27|0.06231
18:34:28|0.06231
18:34:29|0.06231
18:34:30|0.06231
18:34:31|0.06231
18:34:33|0.06231
18:34:33|0.06231
18:34:34|0.062305
18:34:36|0.06231
18:34:36|0.06231
18:34:37|0.06231
18:34:39|0.06231
18:34:39|0.06231
18:34:41|0.062333
18:34:41|0.062313
18:34:43|0.062305
18:34:43|0.062333
18:34:44|0.062354
18:34:45|0.062354
18:34:46|0.062354
18:34:47|0.062354
18:34:49|0.062354
18:34:49|0.062354
18:34:50|0.062354
18:34:51|0.062354
18:34:53|0.062319
18:34:53|0.062319
18:34:54|0.062319
18:34:55|0.062319
18:34:56|0.062319
18:34:57|0.062319
18:34:58|0.062319
18:35:00|0.062319
18:35:00|0.062319
18:35:01|0.062319
18:35:02|0.062319
18:35:03|0.062319
18:35:04|0.062319
18:35:06|0.06232
18:35:06|0.062311
18:35:08|0.062311
18:35:08|0.062311
18:35:09|0.062311
18:35:11|0.062355
18:35:12|0.062355
18:35:13|0.0625
18:35:13|0.0625
18:35:15|0.062423
18:35:16|0.062423
18:35:17|0.062423
18:35:18|0.062379
18:35:19|0.06244
18:35:20|0.06244
18:35:21|0.06244
18:35:22|0.062496
18:35:23|0.062476
18:35:24|0.062476
18:35:25|0.062444
18:35:26|0.062498
18:35:27|0.062498
18:35:29|0.062499
18:35:30|0.062499
18:35:31|0.062499
18:35:31|0.062499
18:35:33|0.062499
18:35:33|0.062475
18:35:34|0.062475
18:35:36|0.0625
18:35:36|0.0625
18:35:37|0.062499
18:35:39|0.062499
18:35:40|0.062499
18:35:41|0.062499
18:35:41|0.062499
18:35:43|0.0625
18:35:44|0.06244
18:35:45|0.062459
18:35:45|0.062474
18:35:47|0.062474
18:35:47|0.062474
18:35:49|0.062474
18:35:50|0.062369
18:35:50|0.062369
18:35:52|0.062377
18:35:52|0.062377
18:35:53|0.062376
18:35:55|0.062378
18:35:56|0.062378
18:35:57|0.062378
18:35:58|0.062378
18:35:59|0.062378
18:36:00|0.062378
18:36:01|0.062378
18:36:02|0.062319
18:36:02|0.062319
18:36:04|0.062319
18:36:05|0.062397
18:36:06|0.062397
18:36:07|0.062466
18:36:08|0.06247
18:36:09|0.062499
18:36:10|0.0625
18:36:11|0.0625
18:36:13|0.0625
18:36:13|0.0625
18:36:14|0.062499
18:36:15|0.062512
18:36:16|0.062557
18:36:17|0.062553
18:36:18|0.062574
18:36:20|0.062498
18:36:21|0.062542
18:36:22|0.062542
18:36:23|0.062576
18:36:24|0.062577
18:36:25|0.062595
18:36:26|0.062597
18:36:28|0.062421
18:36:28|0.062488
18:36:29|0.062503
18:36:30|0.062473
18:36:31|0.062504
18:36:33|0.062499
18:36:33|0.062504
18:36:34|0.062504
18:36:35|0.062487
18:36:36|0.062487
18:36:38|0.062592
18:36:38|0.062594
18:36:39|0.062594
18:36:41|0.062562
18:36:41|0.062517
18:36:42|0.062517
18:36:43|0.062517
18:36:44|0.062544
18:36:46|0.062544
18:36:46|0.062544
18:36:47|0.062544
18:36:48|0.062544
18:36:49|0.062544
18:36:50|0.062544
18:36:51|0.062577
18:36:52|0.062545
18:36:54|0.062552
18:36:54|0.062552
18:36:55|0.062547
18:36:56|0.062545
18:36:57|0.062545
18:36:58|0.062545
18:36:59|0.062565
18:37:00|0.062565
18:37:02|0.062565
18:37:02|0.062546
18:37:03|0.062545
18:37:04|0.062516
18:37:05|0.062507
18:37:06|0.062545
18:37:08|0.0625
18:37:09|0.062503
18:37:10|0.062481
18:37:11|0.062481
18:37:12|0.06241
18:37:13|0.062396
18:37:15|0.062396
18:37:16|0.062396
18:37:17|0.062396
18:37:18|0.062396
18:37:19|0.062366
18:37:20|0.062366
18:37:21|0.062323
18:37:22|0.06227
18:37:23|0.062345
18:37:24|0.062309
18:37:25|0.062309
18:37:26|0.062309
18:37:27|0.062356
18:37:28|0.062356
18:37:29|0.062356
18:37:30|0.062356
18:37:31|0.062356
18:37:32|0.062364
18:37:33|0.062319
18:37:34|0.062319
18:37:35|0.062359
18:37:36|0.062359
18:37:37|0.062319
18:37:38|0.062319
18:37:39|0.062319
18:37:40|0.062319
18:37:42|0.062318
18:37:43|0.062318
18:37:44|0.062318
18:37:45|0.062356
18:37:46|0.062356
18:37:47|0.062377
18:37:48|0.062377
18:37:49|0.062377
18:37:50|0.062377
18:37:51|0.062377
18:37:52|0.062377
18:37:53|0.062377
18:37:54|0.062377
18:37:55|0.062377
18:37:56|0.062377
18:37:57|0.062377
18:37:58|0.062416
18:37:59|0.062416
18:38:00|0.062416
18:38:01|0.062416
18:38:03|0.062318
18:38:03|0.062333
18:38:04|0.062354
18:38:05|0.062354
18:38:06|0.062354
18:38:07|0.062354
18:38:08|0.062354
18:38:10|0.062253
18:38:11|0.062253
18:38:12|0.062253
18:38:12|0.062298
18:38:14|0.062298
18:38:14|0.062298
18:38:16|0.062298
18:38:17|0.062298
18:38:18|0.062298
18:38:18|0.062298
18:38:20|0.062298
18:38:21|0.062298
18:38:22|0.062298
18:38:23|0.062306
18:38:24|0.062306
18:38:25|0.062306
18:38:26|0.062306
18:38:27|0.062333
18:38:28|0.062333
18:38:30|0.062333
18:38:30|0.062438
18:38:31|0.062438
18:38:32|0.062438
18:38:33|0.062438
18:38:35|0.062438
18:38:35|0.06246
18:38:36|0.06246
18:38:37|0.06246
18:38:38|0.06246
18:38:39|0.06246
18:38:40|0.06246
18:38:41|0.06246
18:38:42|0.062539
18:38:43|0.062518
18:38:44|0.062518
18:38:45|0.062518
18:38:46|0.062471
18:38:47|0.062471
18:38:48|0.062471
18:38:49|0.062471
18:38:50|0.062484
18:38:51|0.06246
18:38:52|0.06246
18:38:53|0.06246
18:38:54|0.06246
18:38:55|0.06246
18:38:56|0.06246
18:38:57|0.062489
18:39:03|0.062489
18:39:03|0.06249
18:39:04|0.06249
18:39:05|0.06249
18:39:06|0.06249
18:39:07|0.062491
18:39:08|0.062481
18:39:09|0.062461
18:39:11|0.062461
18:39:12|0.062461
18:39:13|0.062461
18:39:14|0.062461
18:39:15|0.062452
18:39:16|0.062452
18:39:18|0.062452
18:39:18|0.062452
18:39:20|0.062452
18:39:20|0.062452
18:39:22|0.062452
18:39:23|0.062464
18:39:24|0.062464
18:39:25|0.062473
18:39:26|0.062473
18:39:27|0.062473
18:39:28|0.062427
18:39:29|0.062417
18:39:29|0.062417
18:39:31|0.062451
18:39:32|0.062451
18:39:33|0.062468
18:39:34|0.062468
18:39:35|0.062468
18:39:36|0.062468
18:39:37|0.062468
18:39:38|0.062468
18:39:39|0.062468
18:39:40|0.062468
18:39:41|0.062468
18:39:42|0.062468
18:39:43|0.062468
18:39:44|0.062468
18:39:45|0.062468
18:39:46|0.062468
18:39:48|0.062468
18:39:48|0.06249
18:39:49|0.06249
18:39:50|0.06247
18:39:51|0.06247
18:39:52|0.06247
18:39:53|0.06247
18:39:54|0.06247
18:39:55|0.06247
18:39:56|0.06247
18:39:57|0.06247
18:39:58|0.062492
18:39:59|0.062477
18:40:00|0.062477
18:40:01|0.062498
18:40:02|0.062513
18:40:03|0.062513
18:40:05|0.062551
18:40:06|0.062551
18:40:06|0.062551
18:40:07|0.062471
18:40:09|0.062468
18:40:10|0.062429
18:40:11|0.062441
18:40:12|0.062441
18:40:13|0.062441
18:40:14|0.062441
18:40:16|0.062441
18:40:17|0.062441
18:40:17|0.06247
18:40:18|0.06247
18:40:19|0.06247
18:40:20|0.062357
18:40:21|0.062341
18:40:23|0.062342
18:40:24|0.062342
18:40:25|0.062342
18:40:26|0.062343
18:40:26|0.062346
18:40:28|0.062346
18:40:28|0.06235
18:40:29|0.062329
18:40:30|0.062329
18:40:32|0.062329
18:40:32|0.062234
18:40:33|0.062234
18:40:35|0.062247
18:40:36|0.062222
18:40:37|0.062184
18:40:38|0.062184
18:40:39|0.062226
18:40:39|0.062274
18:40:41|0.062274
18:40:42|0.062274
18:40:43|0.062201
18:40:44|0.062201
18:40:44|0.062201
18:40:46|0.062201
18:40:47|0.062201
18:40:47|0.062201
18:40:49|0.062201
18:40:50|0.062234
18:40:51|0.062217
18:40:52|0.062288
18:40:52|0.062288
18:40:54|0.062288
18:40:54|0.062288
18:40:56|0.062288
18:40:57|0.062288
18:40:57|0.062288
18:41:00|0.062288
18:41:00|0.062288
18:41:01|0.062288
18:41:02|0.062288
18:41:03|0.062288
18:41:05|0.062288
18:41:06|0.062288
18:41:06|0.062288
18:41:07|0.062288
18:41:08|0.062288
18:41:09|0.062288
18:41:10|0.062284
18:41:11|0.062284
18:41:13|0.062284
18:41:14|0.062284
18:41:15|0.062295
18:41:17|0.062189
18:41:17|0.062189
18:41:18|0.062277
18:41:19|0.06228
18:41:20|0.062314
18:41:22|0.062291
18:41:22|0.062291
18:41:23|0.062317
18:41:24|0.062324
18:41:25|0.062367
18:41:27|0.062367
18:41:27|0.062308
18:41:28|0.062308
18:41:29|0.062303
18:41:30|0.062293
18:41:31|0.062293
18:41:32|0.062293
18:41:34|0.062293
18:41:34|0.062293
18:41:35|0.062292
18:41:36|0.062292
18:41:37|0.062292
18:41:38|0.062291
18:41:39|0.062292
18:41:40|0.062292
18:41:41|0.062355
18:41:42|0.062343
18:41:43|0.062343
18:41:44|0.062457
18:41:45|0.062507
18:41:46|0.062507
18:41:47|0.062507
18:41:48|0.062507
18:41:49|0.062506
18:41:50|0.062506
18:41:51|0.062506
18:41:52|0.062505
18:41:53|0.062506
18:41:54|0.062506
18:41:55|0.062506
18:41:56|0.062385
18:41:57|0.062371
18:41:58|0.062371
18:42:00|0.062425
18:42:00|0.062425
18:42:01|0.062424
18:42:02|0.062424
18:42:03|0.062424
18:42:04|0.062424
18:42:05|0.062424
18:42:06|0.062472
18:42:07|0.062472
18:42:09|0.062472
18:42:09|0.062472
18:42:10|0.062472
18:42:11|0.062472
18:42:12|0.062472
18:42:14|0.062473
18:42:15|0.062473
18:42:16|0.062484
18:42:17|0.062484
18:42:18|0.062484
18:42:19|0.062484
18:42:20|0.062484
18:42:21|0.062505
18:42:22|0.062506
18:42:23|0.062506
18:42:23|0.062506
18:42:24|0.062506
18:42:26|0.062506
18:42:27|0.062506
18:42:28|0.062522
18:42:29|0.062506
18:42:30|0.062524
18:42:32|0.062524
18:42:32|0.062524
18:42:33|0.062524
18:42:34|0.062525
18:42:35|0.062549
18:42:36|0.06253
18:42:37|0.062549
18:42:38|0.062524
18:42:39|0.06255
18:42:40|0.062555
18:42:42|0.062555
18:42:42|0.062531
18:42:43|0.062531
18:42:44|0.062531
18:42:45|0.062531
18:42:47|0.062531
18:42:48|0.062566
18:42:48|0.062579
18:42:49|0.062555
18:42:51|0.062565
18:42:51|0.062565
18:42:52|0.062569
18:42:53|0.062569
18:42:54|0.062569
18:42:55|0.062569
18:42:56|0.062576
18:42:58|0.062599
18:42:58|0.062599
18:43:00|0.06261
18:43:01|0.062619
18:43:01|0.062619
18:43:03|0.062619
18:43:03|0.062709
18:43:05|0.06277
18:43:05|0.0628
18:43:06|0.062843
18:43:07|0.062839
18:43:09|0.062842
18:43:09|0.062842
18:43:11|0.062823
18:43:11|0.062842
18:43:13|0.062784
18:43:14|0.062811
18:43:15|0.062762
18:43:16|0.062797
18:43:17|0.062763
18:43:17|0.062777
18:43:19|0.062815
18:43:21|0.062777
18:43:21|0.062777
18:43:22|0.062777
18:43:23|0.062791
18:43:25|0.062775
18:43:26|0.062775
18:43:27|0.062771
18:43:28|0.062775
18:43:29|0.06274
18:43:31|0.062786
18:43:31|0.062786
18:43:32|0.06279
18:43:33|0.06278
18:43:34|0.06278
18:43:35|0.062791
18:43:36|0.062777
18:43:37|0.062778
18:43:38|0.062778
18:43:39|0.062779
18:43:40|0.062777
18:43:41|0.062778
18:43:43|0.06278
18:43:43|0.062843
18:43:45|0.062683
18:43:45|0.062765
18:43:47|0.062796
18:43:48|0.06277
18:43:48|0.06277
18:43:50|0.062789
18:43:51|0.062789
18:43:52|0.062789
18:43:53|0.06279
18:43:54|0.062843
18:43:55|0.062843
18:43:56|0.062843
18:43:57|0.062843
18:43:58|0.062791
18:43:59|0.062834
18:44:00|0.062834
18:44:01|0.062842
18:44:02|0.062839
18:44:03|0.062839
18:44:04|0.062879
18:44:05|0.062879
18:44:06|0.062879
18:44:07|0.062789
18:44:08|0.062802
18:44:09|0.062803
18:44:10|0.062841
18:44:11|0.062841
18:44:12|0.062841
18:44:13|0.062803
18:44:14|0.062802
18:44:15|0.062803
18:44:17|0.062803
18:44:18|0.062803
18:44:19|0.062772
18:44:20|0.062772
18:44:21|0.062803
18:44:21|0.062821
18:44:23|0.062821
18:44:24|0.062803
18:44:25|0.062829
18:44:26|0.062829
18:44:27|0.062815
18:44:28|0.062815
18:44:29|0.062829
18:44:30|0.062829
18:44:31|0.062824
18:44:33|0.062824
18:44:33|0.062824
18:44:34|0.062824
18:44:35|0.062792
18:44:36|0.062792
18:44:37|0.062808
18:44:38|0.062808
18:44:40|0.062808
18:44:40|0.062808
18:44:41|0.062841
18:44:43|0.062841
18:44:43|0.062841
18:44:45|0.062841
18:44:46|0.062841
18:44:47|0.062671
18:44:48|0.062724
18:44:49|0.062724
18:44:50|0.062739
18:44:51|0.062764
18:44:52|0.062764
18:44:53|0.062839
18:44:54|0.062862
18:44:55|0.0628
18:44:56|0.0628
18:44:57|0.0628
18:44:58|0.0628
18:44:59|0.062853
18:45:00|0.062853
18:45:01|0.06286
18:45:02|0.062801
18:45:03|0.062862
18:45:04|0.062848
18:45:05|0.062848
18:45:06|0.062841
18:45:07|0.062841
18:45:08|0.062785
18:45:09|0.062785
18:45:10|0.062785
18:45:11|0.062752
18:45:12|0.062752
18:45:13|0.062747
18:45:14|0.062731
18:45:15|0.062717
18:45:17|0.062717
18:45:18|0.062762
18:45:18|0.062741
18:45:20|0.062741
18:45:21|0.062777
18:45:22|0.062777
18:45:23|0.06277
18:45:24|0.062736
18:45:25|0.062736
18:45:26|0.062775
18:45:27|0.062775
18:45:28|0.062767
18:45:29|0.062767
18:45:30|0.062776
18:45:31|0.062776
18:45:32|0.062776
18:45:33|0.062776
18:45:34|0.062773
18:45:35|0.062741
18:45:36|0.062704
18:45:37|0.062704
18:45:38|0.062734
18:45:39|0.062734
18:45:40|0.06277
18:45:41|0.062731
18:45:42|0.062731
18:45:43|0.062731
18:45:44|0.062731
18:45:45|0.062772
18:45:46|0.062771
18:45:47|0.062771
18:45:48|0.062771
18:45:49|0.062796
18:45:50|0.062796
18:45:51|0.062796
18:45:52|0.062798
18:45:53|0.062798
18:45:54|0.062888
18:45:55|0.062888
18:45:56|0.062888
18:45:57|0.062839
18:45:59|0.062888
18:45:59|0.062888
18:46:00|0.062888
18:46:02|0.062776
18:46:02|0.062776
18:46:04|0.062866
18:46:05|0.062866
18:46:06|0.062834
18:46:07|0.062802
18:46:08|0.062802
18:46:09|0.062809
18:46:10|0.062796
18:46:11|0.062835
18:46:14|0.062841
18:46:15|0.062886
18:46:16|0.062886
18:46:17|0.062865
18:46:18|0.062869
18:46:20|0.062887
18:46:21|0.062885
18:46:22|0.062885
18:46:22|0.062885
18:46:24|0.062886
18:46:25|0.062887
18:46:26|0.062887
18:46:27|0.062887
18:46:28|0.062871
18:46:29|0.062833
18:46:30|0.062848
18:46:31|0.062848
18:46:32|0.062848
18:46:33|0.062848
18:46:34|0.062848
18:46:35|0.062881
18:46:36|0.062881
18:46:37|0.062819
18:46:38|0.062819
18:46:39|0.062819
18:46:40|0.062872
18:46:41|0.062872
18:46:42|0.062856
18:46:43|0.06285
18:46:45|0.062827
18:46:45|0.062827
18:46:46|0.062851
18:46:47|0.062851
18:46:48|0.062872
18:46:49|0.062858
18:46:50|0.062858
18:46:51|0.062823
18:46:52|0.062808
18:46:53|0.062808
18:46:54|0.062822
18:46:55|0.062834
18:46:56|0.062834
18:46:57|0.062814
18:46:58|0.062832
18:46:59|0.062833
18:47:00|0.062833
18:47:03|0.062833
18:47:04|0.062802
18:47:05|0.062802
18:47:06|0.062804
18:47:07|0.062804
18:47:08|0.062834
18:47:09|0.062827
18:47:10|0.062827
18:47:11|0.062827
18:47:12|0.062806
18:47:13|0.062804
18:47:14|0.0628
18:47:15|0.062748
18:47:16|0.062751
18:47:17|0.062751
18:47:18|0.062731
18:47:19|0.062754
18:47:20|0.062754
18:47:21|0.062791
18:47:22|0.062818
18:47:23|0.062818
18:47:24|0.062831
18:47:25|0.062831
18:47:27|0.062831
18:47:27|0.062831
18:47:28|0.062811
18:47:30|0.062811
18:47:31|0.062811
18:47:32|0.062811
18:47:32|0.062811
18:47:34|0.062811
18:47:35|0.062811
18:47:36|0.062811
18:47:37|0.062811
18:47:38|0.062811
18:47:39|0.062811
18:47:41|0.062811
18:47:41|0.06281
18:47:42|0.062808
18:47:44|0.062756
18:47:44|0.06281
18:47:45|0.06267
18:47:47|0.062672
18:47:47|0.062673
18:47:48|0.062673
18:47:49|0.062673
18:47:51|0.062673
18:47:52|0.062673
18:47:52|0.062699
18:47:54|0.062699
18:47:54|0.062699
18:47:56|0.062697
18:47:57|0.062697
18:47:58|0.062697
18:47:59|0.06267
18:48:00|0.062699
18:48:01|0.062678
18:48:02|0.062678
18:48:02|0.062678
18:48:03|0.06267
18:48:04|0.06267
18:48:06|0.06267
18:48:06|0.062628
18:48:07|0.06263
18:48:08|0.062651
18:48:09|0.062651
18:48:11|0.062651
18:48:11|0.062651
18:48:13|0.062615
18:48:14|0.062615
18:48:14|0.062673
18:48:16|0.062662
18:48:17|0.062628
18:48:17|0.06266
18:48:19|0.06266
18:48:20|0.062648
18:48:21|0.062636
18:48:23|0.062617
18:48:23|0.062617
18:48:25|0.062641
18:48:26|0.062641
18:48:27|0.062636
18:48:28|0.062636
18:48:29|0.062636
18:48:30|0.062636
18:48:31|0.062636
18:48:32|0.062636
18:48:33|0.062635
18:48:34|0.062636
18:48:35|0.062635
18:48:36|0.062635
18:48:37|0.062637
18:48:38|0.062651
18:48:39|0.062651
18:48:41|0.062651
18:48:41|0.06274
18:48:43|0.062805
18:48:44|0.062805
18:48:44|0.062805
18:48:45|0.062805
18:48:46|0.062805
18:48:48|0.062805
18:48:49|0.06278
18:48:49|0.06278
18:48:51|0.062776
18:48:52|0.062805
18:48:53|0.062689
18:48:54|0.062689
18:48:55|0.062689
18:48:56|0.062689
18:48:56|0.062689
18:48:58|0.062689
18:48:59|0.062689
18:49:00|0.062689
18:49:00|0.062689
18:49:02|0.062729
18:49:03|0.062794
18:49:03|0.062885
18:49:05|0.062885
18:49:06|0.062885
18:49:07|0.062884
18:49:08|0.062884
18:49:09|0.062884
18:49:10|0.062884
18:49:11|0.062884
18:49:12|0.062884
18:49:13|0.062884
18:49:14|0.062884
18:49:15|0.062878
18:49:16|0.06286
18:49:17|0.062884
18:49:18|0.062888
18:49:19|0.062888
18:49:20|0.062888
18:49:21|0.062898
18:49:22|0.062899
18:49:24|0.062841
18:49:25|0.062898
18:49:25|0.062898
18:49:27|0.062865
18:49:28|0.062881
18:49:29|0.06289
18:49:30|0.062896
18:49:32|0.062898
18:49:32|0.062898
18:49:33|0.062899
18:49:35|0.062898
18:49:35|0.062918
18:49:36|0.062918
18:49:37|0.062918
18:49:38|0.06289
18:49:40|0.06289
18:49:40|0.06289
18:49:41|0.06289
18:49:42|0.062905
18:49:44|0.062905
18:49:46|0.062905
18:49:46|0.06284
18:49:48|0.06284
18:49:48|0.06284
18:49:50|0.06284
18:49:51|0.06284
18:49:52|0.06284
18:49:53|0.062871
18:49:54|0.062871
18:49:55|0.062871
18:49:56|0.062882
18:49:57|0.062901
18:49:58|0.062906
18:49:59|0.062906
18:50:00|0.062906
18:50:01|0.062907
18:50:02|0.062907
18:50:03|0.062931
18:50:04|0.062941
18:50:06|0.062986
18:50:06|0.062987
18:50:07|0.062992
18:50:08|0.062975
18:50:09|0.062998
18:50:10|0.062947
18:50:11|0.062907
18:50:12|0.0628
18:50:13|0.0628
18:50:14|0.062734
18:50:15|0.062799
18:50:16|0.062751
18:50:17|0.062821
18:50:18|0.062864
18:50:19|0.062915
18:50:20|0.062915
18:50:22|0.062915
18:50:23|0.0628
18:50:24|0.062796
18:50:25|0.06279
18:50:27|0.062796
18:50:27|0.062757
18:50:28|0.062776
18:50:29|0.06277
18:50:30|0.06277
18:50:31|0.062774
18:50:33|0.062774
18:50:33|0.0628
18:50:34|0.062797
18:50:35|0.062797
18:50:36|0.062797
18:50:37|0.062797
18:50:38|0.062797
18:50:39|0.062797
18:50:40|0.062799
18:50:41|0.062797
18:50:42|0.062797
18:50:43|0.062792
18:50:44|0.062792
18:50:45|0.062784
18:50:46|0.062784
18:50:47|0.062784
18:50:48|0.062784
18:50:49|0.062782
18:50:50|0.062782
18:50:51|0.062782
18:50:52|0.062795
18:50:54|0.062795
18:50:54|0.062797
18:50:55|0.062874
18:50:56|0.062874
18:50:57|0.062874
18:50:58|0.062874
18:50:59|0.062874
18:51:00|0.062874
18:51:01|0.062894
18:51:02|0.062894
18:51:03|0.06285
18:51:05|0.06285
18:51:05|0.06285
18:51:06|0.06285
18:51:07|0.06285
18:51:08|0.062774
18:51:10|0.062774
18:51:11|0.062774
18:51:12|0.062774
18:51:12|0.062774
18:51:13|0.062774
18:51:15|0.062833
18:51:15|0.062879
18:51:17|0.062808
18:51:17|0.062808
18:51:18|0.062808
18:51:20|0.062771
18:51:20|0.062771
18:51:21|0.062771
18:51:23|0.062802
18:51:25|0.062802
18:51:25|0.062802
18:51:26|0.062802
18:51:27|0.062802
18:51:28|0.062802
18:51:29|0.062793
18:51:30|0.062792
18:51:31|0.062792
18:51:32|0.062792
18:51:33|0.062795
18:51:34|0.062795
18:51:35|0.062744
18:51:36|0.062744
18:51:37|0.062744
18:51:38|0.062762
18:51:39|0.062762
18:51:41|0.062762
18:51:41|0.062762
18:51:42|0.062762
18:51:43|0.062762
18:51:44|0.062826
18:51:46|0.062826
18:51:47|0.062781
18:51:48|0.062781
18:51:49|0.062781
18:51:50|0.062775
18:51:51|0.062775
18:51:52|0.062775
18:51:53|0.062775
18:51:54|0.062775
18:51:55|0.062813
18:51:56|0.062813
18:51:57|0.062769
18:51:58|0.062769
18:51:59|0.062769
18:52:00|0.062769
18:52:01|0.062769
18:52:02|0.062769
18:52:03|0.062809
18:52:04|0.062778
18:52:05|0.062778
18:52:06|0.062793
18:52:07|0.062793
18:52:08|0.062769
18:52:09|0.062769
18:52:10|0.062769
18:52:11|0.06275
18:52:12|0.06275
18:52:13|0.06275
18:52:14|0.06278
18:52:15|0.06278
18:52:16|0.062769
18:52:17|0.06278
18:52:18|0.06278
18:52:19|0.062769
18:52:20|0.062746
18:52:21|0.062686
18:52:26|0.062746
18:52:27|0.062769
18:52:27|0.062769
18:52:29|0.062769
18:52:29|0.062684
18:52:31|0.062765
18:52:31|0.062765
18:52:32|0.062765
18:52:33|0.062779
18:52:35|0.062779
18:52:36|0.062779
18:52:36|0.062779
18:52:37|0.062779
18:52:39|0.062807
18:52:40|0.062775
18:52:41|0.062775
18:52:42|0.062765
18:52:43|0.062732
18:52:44|0.062732
18:52:45|0.062732
18:52:46|0.06277
18:52:47|0.06277
18:52:48|0.062774
18:52:49|0.062774
18:52:50|0.062774
18:52:51|0.062774
18:52:52|0.062774
18:52:52|0.062774
18:52:54|0.062774
18:52:55|0.062774
18:52:56|0.062774
18:52:57|0.0628
18:52:58|0.06284
18:52:59|0.06284
18:53:00|0.06284
18:53:01|0.06284
18:53:02|0.06284
18:53:03|0.06284
18:53:03|0.062827
18:53:04|0.062827
18:53:06|0.062827
18:53:07|0.062827
18:53:08|0.062827
18:53:10|0.062827
18:53:10|0.062816
18:53:11|0.062816
18:53:12|0.062815
18:53:13|0.062814
18:53:14|0.062814
18:53:15|0.062832
18:53:16|0.062832
18:53:17|0.062815
18:53:18|0.062815
18:53:20|0.062815
18:53:20|0.062815
18:53:21|0.062815
18:53:22|0.062871
18:53:23|0.062871
18:53:25|0.062871
18:53:26|0.062858
18:53:27|0.062858
18:53:28|0.062858
18:53:29|0.062858
18:53:30|0.062859
18:53:31|0.062859
18:53:32|0.062858
18:53:34|0.062858
18:53:34|0.062858
18:53:36|0.062858
18:53:36|0.062815
18:53:37|0.06282
18:53:38|0.06282
18:53:39|0.06282
18:53:40|0.06282
18:53:41|0.06282
18:53:43|0.06282
18:53:43|0.06282
18:53:45|0.06282
18:53:46|0.06282
18:53:47|0.06282
18:53:48|0.06282
18:53:49|0.062821
18:53:50|0.062821
18:53:51|0.06282
18:53:52|0.062821
18:53:53|0.06282
18:53:54|0.06282
18:53:55|0.06282
18:53:57|0.06282
18:53:57|0.06282
18:53:58|0.062788
18:53:59|0.062788
18:54:00|0.062788
18:54:01|0.06268
18:54:02|0.062712
18:54:03|0.062712
18:54:04|0.062712
18:54:05|0.062712
18:54:06|0.062777
18:54:07|0.062787
18:54:08|0.062793
18:54:09|0.062792
18:54:10|0.062792
18:54:11|0.062821
18:54:12|0.062792
18:54:13|0.062792
18:54:14|0.062792
18:54:15|0.062792
18:54:16|0.062792
18:54:18|0.062815
18:54:18|0.062765
18:54:20|0.062765
18:54:20|0.062765
18:54:22|0.062765
18:54:22|0.062791
18:54:24|0.062791
18:54:24|0.062791
18:54:26|0.062791
18:54:26|0.062817
18:54:28|0.062859
18:54:29|0.062859
18:54:30|0.062859
18:54:31|0.06286
18:54:32|0.06286
18:54:33|0.062883
18:54:34|0.062883
18:54:35|0.062883
18:54:36|0.062893
18:54:37|0.062893
18:54:38|0.062893
18:54:39|0.062893
18:54:40|0.062893
18:54:41|0.062893
18:54:42|0.062892
18:54:43|0.062893
18:54:44|0.062869
18:54:45|0.062869
18:54:46|0.062869
18:54:47|0.062861
18:54:48|0.062861
18:54:49|0.062861
18:54:50|0.062861
18:54:51|0.062861
18:54:52|0.062861
18:54:53|0.062861
18:54:54|0.062861
18:54:55|0.062861
18:54:56|0.062861
18:54:57|0.062861
18:54:59|0.062828
18:54:59|0.062828
18:55:00|0.062824
18:55:01|0.062825
18:55:02|0.062825
18:55:03|0.062824
18:55:04|0.062797
18:55:05|0.062765
18:55:06|0.062765
18:55:07|0.062765
18:55:08|0.062765
18:55:09|0.062765
18:55:10|0.062765
18:55:11|0.06275
18:55:12|0.06275
18:55:13|0.06275
18:55:15|0.062764
18:55:15|0.062764
18:55:16|0.062764
18:55:17|0.062764
18:55:18|0.06275
18:55:20|0.06275
18:55:20|0.06275
18:55:21|0.06275
18:55:22|0.06275
18:55:23|0.062784
18:55:24|0.062853
18:55:25|0.062853
18:55:27|0.062853
18:55:28|0.062814
18:55:29|0.062814
18:55:31|0.062814
18:55:31|0.062814
18:55:33|0.062715
18:55:34|0.062715
18:55:35|0.062715
18:55:36|0.062715
18:55:37|0.062715
18:55:38|0.062715
18:55:39|0.062715
18:55:40|0.062769
18:55:41|0.062769
18:55:42|0.062775
18:55:43|0.062775
18:55:44|0.062775
18:55:45|0.062775
18:55:46|0.062775
18:55:47|0.062775
18:55:48|0.062775
18:55:49|0.062775
18:55:50|0.062775
18:55:51|0.062775
18:55:52|0.062775
18:55:53|0.062775
18:55:54|0.062775
18:55:55|0.062802
18:55:56|0.062802
18:55:57|0.062802
18:55:58|0.062802
18:55:59|0.062802
18:56:00|0.062802
18:56:01|0.062798
18:56:02|0.062798
18:56:03|0.06276
18:56:04|0.06276
18:56:05|0.06276
18:56:06|0.06276
18:56:08|0.06276
18:56:08|0.062753
18:56:09|0.062762
18:56:10|0.062762
18:56:11|0.062762
18:56:13|0.062762
18:56:13|0.062762
18:56:14|0.062762
18:56:15|0.062762
18:56:16|0.062762
18:56:18|0.062762
18:56:19|0.062894
18:56:19|0.062942
18:56:21|0.062977
18:56:21|0.062977
18:56:23|0.062967
18:56:24|0.062967
18:56:24|0.062968
18:56:25|0.06296
18:56:26|0.062895
18:56:28|0.062976
18:56:29|0.062976
18:56:30|0.06296
18:56:31|0.06296
18:56:32|0.06296
18:56:34|0.06296
18:56:34|0.06296
18:56:35|0.062956
18:56:36|0.062956
18:56:37|0.062956
18:56:39|0.062956
18:56:39|0.062956
18:56:43|0.062956
18:56:44|0.062947
18:56:44|0.062947
18:56:46|0.062965
18:56:46|0.062975
18:56:48|0.062975
18:56:48|0.062975
18:56:50|0.062975
18:56:51|0.062975
18:56:52|0.062975
18:56:52|0.062976
18:56:54|0.062972
18:56:54|0.062977
18:56:56|0.062974
18:56:57|0.062977
18:56:57|0.062977
18:56:58|0.062954
18:57:00|0.062954
18:57:01|0.06295
18:57:02|0.06295
18:57:03|0.06295
18:57:04|0.062919
18:57:05|0.062919
18:57:06|0.062879
18:57:07|0.062879
18:57:08|0.062879
18:57:09|0.06282
18:57:10|0.062879
18:57:11|0.062881
18:57:12|0.062881
18:57:13|0.062871
18:57:14|0.062892
18:57:15|0.062892
18:57:16|0.062892
18:57:17|0.062892
18:57:18|0.062892
18:57:19|0.062892
18:57:20|0.062892
18:57:22|0.062892
18:57:22|0.062874
18:57:23|0.062762
18:57:25|0.062762
18:57:25|0.062762
18:57:27|0.062774
18:57:27|0.062774
18:57:29|0.062774
18:57:30|0.062766
18:57:30|0.062766
18:57:33|0.062766
18:57:33|0.062766
18:57:35|0.062766
18:57:35|0.062774
18:57:36|0.062774
18:57:38|0.062774
18:57:39|0.062774
18:57:40|0.062838
18:57:41|0.062889
18:57:42|0.06292
18:57:43|0.062863
18:57:44|0.062845
18:57:45|0.06283
18:57:46|0.06283
18:57:47|0.06283
18:57:48|0.062813
18:57:49|0.062813
18:57:50|0.062813
18:57:51|0.062813
18:57:52|0.062813
18:57:54|0.062812
18:57:55|0.062829
18:57:55|0.062829
18:57:57|0.062829
18:57:57|0.062702
18:57:58|0.062702
18:57:59|0.062772
18:58:01|0.062701
18:58:02|0.062679
18:58:03|0.062686
18:58:04|0.062685
18:58:04|0.06255
18:58:05|0.06255
18:58:06|0.062526
18:58:07|0.062568
18:58:08|0.062506
18:58:10|0.062506
18:58:10|0.062556
18:58:11|0.06259
18:58:13|0.062587
18:58:13|0.062572
18:58:15|0.062572
18:58:16|0.062522
18:58:17|0.062522
18:58:17|0.062522
18:58:18|0.062551
18:58:20|0.062551
18:58:20|0.0625
18:58:21|0.0625
18:58:23|0.0625
18:58:23|0.0625
18:58:25|0.062499
18:58:25|0.062472
18:58:26|0.062449
18:58:27|0.06241
18:58:28|0.06241
18:58:31|0.062413
18:58:32|0.062297
18:58:32|0.062297
18:58:34|0.062294
18:58:36|0.06233
18:58:37|0.062254
18:58:38|0.062253
18:58:39|0.06226
18:58:40|0.062246
18:58:41|0.062196
18:58:42|0.062115
18:58:43|0.062102
18:58:43|0.062023
18:58:45|0.061891
18:58:46|0.061922
18:58:46|0.061922
18:58:47|0.062
18:58:48|0.061955
18:58:50|0.061905
18:58:50|0.061905
18:58:52|0.061829
18:58:52|0.06193
18:58:54|0.061903
18:58:55|0.061903
18:58:55|0.061905
18:58:57|0.061832
18:58:58|0.061868
18:58:59|0.061868
18:59:00|0.061864
18:59:00|0.061864
18:59:04|0.061835
18:59:05|0.06178
18:59:05|0.061838
18:59:06|0.061838
18:59:08|0.061805
18:59:08|0.061864
18:59:10|0.061866
18:59:11|0.061868
18:59:11|0.061876
18:59:13|0.061926
18:59:14|0.061901
18:59:15|0.061948
18:59:15|0.061926
18:59:17|0.062031
18:59:17|0.062018
18:59:19|0.062018
18:59:20|0.062018
18:59:20|0.062018
18:59:21|0.062018
18:59:22|0.062018
18:59:23|0.062012
18:59:24|0.061952
18:59:25|0.062094
18:59:27|0.062094
18:59:27|0.062094
18:59:29|0.062094
18:59:29|0.062094
18:59:31|0.062094
18:59:31|0.062094
18:59:34|0.062062
18:59:35|0.06207
18:59:36|0.062056
18:59:37|0.062056
18:59:38|0.062056
18:59:39|0.062043
18:59:40|0.06207
18:59:41|0.06207
18:59:42|0.062048
18:59:43|0.061962
18:59:44|0.062015
18:59:45|0.062015
18:59:46|0.062015
18:59:47|0.061955
18:59:48|0.061955
18:59:49|0.062054
18:59:50|0.062071
18:59:51|0.062071
18:59:52|0.062071
18:59:53|0.062061
18:59:54|0.06207
18:59:55|0.062094
18:59:56|0.062094
18:59:57|0.062146
18:59:58|0.062146
18:59:59|0.062106
19:00:02|0.062106
19:00:03|0.062196
19:00:04|0.062191
19:00:05|0.062191
19:00:06|0.062191
19:00:07|0.062191
19:00:08|0.062109
19:00:09|0.062109
19:00:10|0.062175
19:00:12|0.062129
19:00:12|0.062038
19:00:13|0.062119
19:00:14|0.062103
19:00:15|0.062103
19:00:17|0.062103
19:00:17|0.062126
19:00:18|0.062126
19:00:19|0.062126
19:00:20|0.062126
19:00:22|0.062126
19:00:22|0.062069
19:00:24|0.062069
19:00:24|0.062068
19:00:26|0.062068
19:00:27|0.062068
19:00:28|0.062064
19:00:28|0.062064
19:00:30|0.062038
19:00:31|0.062017
19:00:32|0.062017
19:00:34|0.062012
19:00:34|0.062012
19:00:35|0.062012
19:00:36|0.062012
19:00:38|0.061969
19:00:38|0.062165
19:00:39|0.062165
19:00:40|0.062166
19:00:41|0.062166
19:00:42|0.062198
19:00:43|0.062247
19:00:44|0.062234
19:00:45|0.062151
19:00:46|0.062098
19:00:48|0.062093
19:00:49|0.062018
19:00:49|0.062059
19:00:51|0.062038
19:00:51|0.062038
19:00:53|0.062066
19:00:53|0.062039
19:00:54|0.062039
19:00:55|0.062029
19:00:56|0.062055
19:00:57|0.062075
19:00:58|0.062115
19:01:00|0.062115
19:01:01|0.062048
19:01:02|0.062063
19:01:03|0.062063
19:01:04|0.062125
19:01:04|0.062155
19:01:06|0.062096
19:01:07|0.062159
19:01:08|0.062126
19:01:09|0.062127
19:01:09|0.062127
19:01:11|0.062177
19:01:12|0.062148
19:01:13|0.062148
19:01:14|0.06218
19:01:15|0.062065
19:01:16|0.062113
19:01:17|0.062113
19:01:18|0.062113
19:01:19|0.062063
19:01:20|0.062064
19:01:21|0.062064
19:01:22|0.062029
19:01:23|0.06212
19:01:24|0.062104
19:01:25|0.062077
19:01:26|0.062077
19:01:27|0.062077
19:01:28|0.062288
19:01:29|0.062494
19:01:30|0.062225
19:01:31|0.062307
19:01:32|0.062328
19:01:33|0.06223
19:01:35|0.062151
19:01:36|0.062177
19:01:37|0.062177
19:01:38|0.062153
19:01:39|0.062152
19:01:40|0.062128
19:01:41|0.062181
19:01:42|0.062181
19:01:43|0.062171
19:01:44|0.062171
19:01:45|0.062203
19:01:46|0.062181
19:01:47|0.062244
19:01:48|0.062222
19:01:49|0.06223
19:01:50|0.06223
19:01:51|0.062232
19:01:52|0.062192
19:01:53|0.062167
19:01:54|0.062166
19:01:55|0.062166
19:01:57|0.062186
19:01:58|0.062201
19:01:59|0.062252
19:01:59|0.062209
19:02:00|0.062209
19:02:01|0.062216
19:02:02|0.062217
19:02:03|0.062214
19:02:04|0.06218
19:02:06|0.062181
19:02:07|0.062213
19:02:08|0.062216
19:02:09|0.062219
19:02:10|0.062219
19:02:11|0.062205
19:02:12|0.062239
19:02:13|0.062259
19:02:14|0.062295
19:02:15|0.062295
19:02:16|0.062304
19:02:17|0.062327
19:02:18|0.062357
19:02:19|0.062323
19:02:20|0.062323
19:02:21|0.062284
19:02:22|0.062279
19:02:23|0.062255
19:02:24|0.062265
19:02:25|0.062265
19:02:26|0.062265
19:02:27|0.062323
19:02:28|0.062301
19:02:29|0.062301
19:02:30|0.062299
19:02:31|0.06231
19:02:32|0.06231
19:02:33|0.062312
19:02:35|0.062312
19:02:35|0.062317
19:02:36|0.062317
19:02:37|0.062328
19:02:39|0.062335
19:02:40|0.062335
19:02:41|0.06224
19:02:42|0.062271
19:02:43|0.062271
19:02:44|0.062271
19:02:45|0.062268
19:02:46|0.062268
19:02:47|0.062351
19:02:47|0.06235
19:02:49|0.06234
19:02:50|0.062384
19:02:51|0.062384
19:02:52|0.062333
19:02:53|0.062358
19:02:54|0.06236
19:02:55|0.06235
19:02:56|0.062336
19:02:57|0.06234
19:02:58|0.06234
19:03:00|0.062327
19:03:00|0.062327
19:03:01|0.062305
19:03:02|0.062279
19:03:03|0.062279
19:03:04|0.062305
19:03:05|0.062305
19:03:06|0.062305
19:03:07|0.062298
19:03:08|0.062298
19:03:09|0.062315
19:03:11|0.062315
19:03:11|0.062317
19:03:12|0.062317
19:03:13|0.062294
19:03:14|0.062294
19:03:15|0.062315
19:03:16|0.062302
19:03:17|0.062299
19:03:18|0.062344
19:03:19|0.062344
19:03:20|0.062344
19:03:21|0.062302
19:03:22|0.062329
19:03:23|0.062329
19:03:24|0.06235
19:03:25|0.062349
19:03:26|0.062349
19:03:27|0.062328
19:03:28|0.062328
19:03:29|0.062327
19:03:30|0.062327
19:03:31|0.062383
19:03:32|0.062349
19:03:33|0.062349
19:03:35|0.062355
19:03:36|0.062354
19:03:37|0.062354
19:03:38|0.062354
19:03:39|0.062354
19:03:40|0.062354
19:03:41|0.062359
19:03:42|0.06237
19:03:43|0.062391
19:03:44|0.062396
19:03:45|0.062425
19:03:47|0.062383
19:03:47|0.062389
19:03:48|0.062389
19:03:49|0.062391
19:03:51|0.062391
19:03:51|0.062391
19:03:53|0.062425
19:03:54|0.06243
19:03:55|0.062453
19:03:55|0.062433
19:03:56|0.062433
19:03:58|0.062437
19:03:58|0.062437
19:04:00|0.062437
19:04:01|0.062391
19:04:02|0.062344
19:04:02|0.062375
19:04:04|0.062344
19:04:04|0.062344
19:04:05|0.062431
19:04:07|0.062434
19:04:08|0.062434
19:04:11|0.062393
19:04:11|0.062393
19:04:12|0.062393
19:04:13|0.062393
19:04:15|0.062399
19:04:16|0.062395
19:04:17|0.062399
19:04:18|0.062399
19:04:19|0.062408
19:04:20|0.062394
19:04:21|0.062394
19:04:22|0.062403
19:04:23|0.062403
19:04:24|0.062385
19:04:25|0.062391
19:04:26|0.062391
19:04:27|0.062403
19:04:28|0.062403
19:04:29|0.062403
19:04:30|0.062403
19:04:31|0.062403
19:04:32|0.062403
19:04:33|0.062403
19:04:34|0.062403
19:04:35|0.062403
19:04:36|0.062403
19:04:37|0.062403
19:04:38|0.062403
19:04:39|0.062403
19:04:40|0.062403
19:04:41|0.062397
19:04:42|0.062397
19:04:43|0.062367
19:04:44|0.062327
19:04:46|0.0623
19:04:46|0.0623
19:04:47|0.0623
19:04:48|0.062301
19:04:49|0.062301
19:04:52|0.062301
19:04:52|0.062301
19:04:53|0.062301
19:04:55|0.0623
19:04:56|0.0623
19:04:57|0.0623
19:04:57|0.0623
19:04:58|0.0623
19:04:59|0.0623
19:05:00|0.0623
19:05:02|0.0623
19:05:03|0.062206
19:05:04|0.06229
19:05:04|0.062237
19:05:05|0.062237
19:05:07|0.062202
19:05:08|0.062202
19:05:09|0.062202
19:05:10|0.062202
19:05:11|0.062202
19:05:12|0.062202
19:05:12|0.062202
19:05:15|0.062202
19:05:16|0.062134
19:05:17|0.062183
19:05:18|0.062183
19:05:19|0.062183
19:05:20|0.062183
19:05:21|0.062183
19:05:22|0.062143
19:05:23|0.062143
19:05:24|0.062136
19:05:25|0.062136
19:05:26|0.062145
19:05:27|0.06218
19:05:28|0.06218
19:05:29|0.062128
19:05:30|0.062128
19:05:31|0.062128
19:05:32|0.062128
19:05:34|0.062147
19:05:34|0.062147
19:05:35|0.062147
19:05:37|0.062123
19:05:37|0.0621
19:05:39|0.062048
19:05:41|0.062044
19:05:41|0.062006
19:05:42|0.062007
19:05:43|0.062007
19:05:48|0.062006
19:05:50|0.062013
19:05:51|0.062034
19:05:52|0.062007
19:05:53|0.062007
19:05:54|0.062007
19:05:55|0.062026
19:05:55|0.062026
19:05:56|0.062006
19:05:57|0.062006
19:05:58|0.062004
19:05:59|0.062026
19:06:00|0.062
19:06:02|0.061965
19:06:03|0.061964
19:06:03|0.061964
19:06:04|0.061965
19:06:05|0.062008
19:06:06|0.061964
19:06:08|0.061964
19:06:08|0.061964
19:06:09|0.062037
19:06:12|0.062037
19:06:13|0.061977
19:06:13|0.061927
19:06:15|0.061913
19:06:16|0.061913
19:06:17|0.061924
19:06:18|0.061924
19:06:19|0.061938
19:06:20|0.061931
19:06:21|0.061862
19:06:21|0.061863
19:06:23|0.061914
19:06:24|0.061914
19:06:25|0.061914
19:06:26|0.061914
19:06:27|0.0619
19:06:28|0.061935
19:06:28|0.061935
19:06:29|0.061935
19:06:31|0.061914
19:06:32|0.061914
19:06:33|0.061914
19:06:33|0.061914
19:06:35|0.061914
19:06:35|0.061914
19:06:36|0.061914
19:06:38|0.061963
19:06:39|0.061977
19:06:40|0.061941
19:06:42|0.06196
19:06:42|0.061932
19:06:44|0.061932
19:06:44|0.061945
19:06:46|0.062013
19:06:46|0.062013
19:06:48|0.062013
19:06:49|0.062054
19:06:50|0.062054
19:06:51|0.062007
19:06:52|0.062007
19:06:53|0.062007
19:06:54|0.061978
19:06:55|0.061978
19:06:56|0.061978
19:06:57|0.061981
19:06:58|0.061981
19:07:00|0.061981
19:07:01|0.061981
19:07:01|0.061964
19:07:02|0.061943
19:07:03|0.061943
19:07:05|0.06197
19:07:05|0.061987
19:07:06|0.061987
19:07:07|0.061987
19:07:08|0.061951
19:07:09|0.061951
19:07:10|0.061951
19:07:11|0.061951
19:07:12|0.061951
19:07:13|0.061951
19:07:15|0.061982
19:07:15|0.061983
19:07:16|0.061983
19:07:17|0.061983
19:07:19|0.061946
19:07:19|0.061946
19:07:20|0.06194
19:07:21|0.061932
19:07:23|0.061932
19:07:23|0.061958
19:07:25|0.061958
19:07:26|0.061958
19:07:26|0.061956
19:07:27|0.061956
19:07:28|0.062021
19:07:29|0.062021
19:07:30|0.062066
19:07:31|0.062137
19:07:33|0.062137
19:07:33|0.062137
19:07:34|0.062137
19:07:35|0.062137
19:07:36|0.062101
19:07:37|0.062101
19:07:39|0.062101
19:07:40|0.062101
19:07:41|0.06214
19:07:42|0.06214
19:07:43|0.062143
19:07:43|0.06212
19:07:45|0.06212
19:07:46|0.062119
19:07:48|0.06212
19:07:48|0.062119
19:07:49|0.06205
19:07:50|0.061929
19:07:51|0.061948
19:07:52|0.061948
19:07:53|0.061991
19:07:55|0.061991
19:07:55|0.061991
19:07:56|0.061991
19:07:58|0.061991
19:07:59|0.061991
19:08:00|0.061991
19:08:00|0.061991
19:08:02|0.061991
19:08:04|0.061991
19:08:05|0.061991
19:08:06|0.061991
19:08:07|0.061991
19:08:08|0.061991
19:08:09|0.061991
19:08:10|0.06198
19:08:11|0.061981
19:08:12|0.061981
19:08:13|0.061981
19:08:14|0.061981
19:08:15|0.061981
19:08:16|0.061981
19:08:17|0.061981
19:08:18|0.061981
19:08:19|0.061981
19:08:20|0.061981
19:08:21|0.061981
19:08:22|0.061981
19:08:23|0.061981
19:08:24|0.061981
19:08:25|0.062265
19:08:26|0.062303
19:08:27|0.062141
19:08:28|0.062101
19:08:29|0.062101
19:08:30|0.062101
19:08:31|0.062153
19:08:32|0.062155
19:08:33|0.06218
19:08:34|0.062193
19:08:35|0.0622
19:08:36|0.0622
19:08:37|0.0622
19:08:38|0.062203
19:08:39|0.062255
19:08:41|0.062278
19:08:41|0.062302
19:08:42|0.062302
19:08:43|0.062225
19:08:44|0.062225
19:08:45|0.062225
19:08:46|0.062121
19:08:47|0.062142
19:08:49|0.062142
19:08:49|0.062134
19:08:50|0.062134
19:08:51|0.062134
19:08:52|0.062134
19:08:53|0.062134
19:08:54|0.062117
19:08:55|0.062117
19:08:56|0.062117
19:08:57|0.062117
19:08:58|0.062129
19:08:59|0.062129
19:09:01|0.062161
19:09:01|0.062161
19:09:03|0.062161
19:09:03|0.062161
19:09:05|0.062161
19:09:05|0.062161
19:09:06|0.062161
19:09:07|0.062161
19:09:09|0.062161
19:09:09|0.062161
19:09:11|0.062161
19:09:11|0.062161
19:09:13|0.062161
19:09:13|0.062161
19:09:15|0.062161
19:09:15|0.062377
19:09:16|0.062285
19:09:17|0.062285
19:09:18|0.062339
19:09:19|0.062339
19:09:20|0.062369
19:09:22|0.062333
19:09:23|0.062333
19:09:24|0.062333
19:09:25|0.062333
19:09:26|0.062333
19:09:27|0.062333
19:09:27|0.06237
19:09:28|0.06237
19:09:30|0.062371
19:09:31|0.062371
19:09:31|0.062364
19:09:33|0.062364
19:09:33|0.062371
19:09:34|0.062371
19:09:35|0.062371
19:09:37|0.062371
19:09:38|0.062371
19:09:38|0.062371
19:09:39|0.062372
19:09:41|0.062373
19:09:42|0.062373
19:09:43|0.062373
19:09:44|0.062373
19:09:45|0.062316
19:09:46|0.062334
19:09:46|0.062334
19:09:48|0.062334
19:09:49|0.062334
19:09:49|0.062334
19:09:50|0.062248
19:09:52|0.062248
19:09:52|0.062248
19:09:53|0.062248
19:09:54|0.062277
19:09:56|0.062277
19:09:56|0.062277
19:09:58|0.062296
19:09:59|0.062277
19:10:00|0.062277
19:10:01|0.062277
19:10:01|0.06231
19:10:03|0.062318
19:10:04|0.0623
19:10:05|0.0623
19:10:06|0.0623
19:10:06|0.062317
19:10:08|0.062317
19:10:08|0.062317
19:10:10|0.062296
19:10:11|0.062318
19:10:12|0.0623
19:10:13|0.0623
19:10:14|0.0623
19:10:15|0.062206
19:10:15|0.062206
19:10:17|0.062214
19:10:18|0.062249
19:10:19|0.062249
19:10:20|0.062247
19:10:21|0.062247
19:10:22|0.062247
19:10:23|0.062262
19:10:24|0.062262
19:10:25|0.062262
19:10:26|0.062262
19:10:27|0.062281
19:10:28|0.062281
19:10:29|0.062281
19:10:31|0.062281
19:10:32|0.062281
19:10:33|0.062281
19:10:34|0.062281
19:10:35|0.062281
19:10:36|0.062281
19:10:37|0.062272
19:10:39|0.062272
19:10:39|0.062272
19:10:40|0.062281
19:10:42|0.062281
19:10:43|0.062281
19:10:44|0.062281
19:10:45|0.062281
19:10:46|0.062281
19:10:47|0.062281
19:10:48|0.062281
19:10:49|0.062281
19:10:50|0.062281
19:10:51|0.062291
19:10:52|0.062271
19:10:53|0.062271
19:10:54|0.062271
19:10:54|0.062271
19:10:56|0.0623
19:11:01|0.0623
19:11:01|0.0623
19:11:03|0.0623
19:11:04|0.0623
19:11:04|0.062218
19:11:05|0.062218
19:11:07|0.062218
19:11:08|0.062218
19:11:08|0.062218
19:11:09|0.062286
19:11:11|0.062286
19:11:12|0.062296
19:11:13|0.062296
19:11:14|0.062296
19:11:15|0.062296
19:11:16|0.062296
19:11:16|0.062296
19:11:17|0.062296
19:11:19|0.062296
19:11:22|0.062317
19:11:23|0.062334
19:11:24|0.062334
19:11:25|0.062334
19:11:26|0.062351
19:11:27|0.062343
19:11:28|0.062343
19:11:29|0.062343
19:11:30|0.062343
19:11:31|0.062343
19:11:32|0.062343
19:11:33|0.062355
19:11:34|0.062389
19:11:35|0.062395
19:11:36|0.062396
19:11:37|0.062396
19:11:38|0.062398
19:11:39|0.062398
19:11:40|0.062398
19:11:41|0.062398
19:11:42|0.062399
19:11:43|0.062399
19:11:44|0.062437
19:11:45|0.062401
19:11:46|0.062438
19:11:47|0.06244
19:11:48|0.06244
19:11:49|0.06241
19:11:50|0.06241
19:11:51|0.06241
19:11:53|0.06241
19:11:53|0.062409
19:11:55|0.062452
19:11:56|0.062452
19:11:56|0.062452
19:11:58|0.062452
19:11:59|0.062452
19:12:00|0.062422
19:12:00|0.062422
19:12:01|0.062422
19:12:03|0.062422
19:12:04|0.062465
19:12:05|0.062465
19:12:05|0.062465
19:12:06|0.062493
19:12:07|0.062493
19:12:09|0.062483
19:12:10|0.062483
19:12:11|0.062483
19:12:12|0.062483
19:12:12|0.062483
19:12:13|0.062483
19:12:15|0.062483
19:12:15|0.06246
19:12:17|0.06246
19:12:17|0.06246
19:12:18|0.062497
19:12:20|0.062497
19:12:21|0.062497
19:12:22|0.062497
19:12:23|0.06252
19:12:23|0.06252
19:12:25|0.06252
19:12:26|0.06252
19:12:27|0.06252
19:12:28|0.06252
19:12:29|0.06252
19:12:29|0.06252
19:12:30|0.06252
19:12:32|0.06252
19:12:33|0.06252
19:12:34|0.06252
19:12:35|0.06252
19:12:36|0.06252
19:12:37|0.06252
19:12:37|0.062551
19:12:39|0.062551
19:12:40|0.062552
19:12:41|0.062552
19:12:42|0.062579
19:12:43|0.062579
19:12:45|0.062589
19:12:46|0.062552
19:12:47|0.062552
19:12:48|0.062552
19:12:48|0.062586
19:12:50|0.062529
19:12:51|0.062529
19:12:52|0.06252
19:12:53|0.062548
19:12:54|0.062552
19:12:55|0.0626
19:12:57|0.0626
19:12:57|0.062564
19:12:58|0.062564
19:12:59|0.062564
19:13:01|0.062564
19:13:01|0.062564
19:13:02|0.062564
19:13:03|0.062564
19:13:04|0.062586
19:13:05|0.062586
19:13:06|0.062586
19:13:07|0.062586
19:13:08|0.062586
19:13:09|0.062586
19:13:10|0.062586
19:13:11|0.062586
19:13:12|0.062586
19:13:13|0.062554
19:13:14|0.062543
19:13:15|0.062585
19:13:17|0.062585
19:13:17|0.062585
19:13:18|0.062585
19:13:19|0.062585
19:13:20|0.062585
19:13:21|0.062585
19:13:22|0.062529
19:13:23|0.062529
19:13:24|0.062529
19:13:25|0.062529
19:13:26|0.062528
19:13:27|0.062528
19:13:29|0.062528
19:13:29|0.062528
19:13:30|0.062528
19:13:31|0.062528
19:13:32|0.062528
19:13:34|0.062528
19:13:34|0.062528
19:13:35|0.062521
19:13:36|0.062527
19:13:37|0.062527
19:13:39|0.062527
19:13:40|0.062527
19:13:40|0.062527
19:13:41|0.062527
19:13:42|0.062527
19:13:43|0.062527
19:13:44|0.062527
19:13:46|0.062524
19:13:47|0.062524
19:13:49|0.062524
19:13:49|0.062524
19:13:51|0.062524
19:13:52|0.062524
19:13:53|0.062537
19:13:54|0.062537
19:13:55|0.062523
19:13:57|0.06252
19:13:57|0.06252
19:13:58|0.062462
19:14:00|0.062462
19:14:01|0.062452
19:14:02|0.062468
19:14:03|0.062468
19:14:03|0.062468
19:14:04|0.062468
19:14:06|0.062468
19:14:07|0.062468
19:14:07|0.062468
19:14:08|0.062468
19:14:09|0.062468
19:14:11|0.062468
19:14:12|0.062468
19:14:13|0.062468
19:14:14|0.062468
19:14:14|0.062468
19:14:15|0.062468
19:14:17|0.062468
19:14:18|0.062468
19:14:19|0.062468
19:14:20|0.062424
19:14:21|0.062424
19:14:22|0.062424
19:14:23|0.062424
19:14:24|0.062424
19:14:24|0.062424
19:14:26|0.062424
19:14:27|0.062424
19:14:28|0.062424
19:14:28|0.062424
19:14:29|0.062431
19:14:31|0.062397
19:14:32|0.062397
19:14:32|0.062397
19:14:34|0.062397
19:14:35|0.062397
19:14:37|0.062397
19:14:37|0.062397
19:14:38|0.062397
19:14:39|0.062397
19:14:40|0.06243
19:14:42|0.06243
19:14:42|0.06243
19:14:43|0.06243
19:14:44|0.06243
19:14:46|0.06243
19:14:47|0.06243
19:14:48|0.06243
19:14:49|0.06243
19:14:50|0.06243
19:14:51|0.06243
19:14:52|0.062527
19:14:53|0.062527
19:14:54|0.062527
19:14:55|0.062568
19:14:56|0.062568
19:14:58|0.062568
19:14:59|0.062568
19:15:00|0.062568
19:15:01|0.062592
19:15:01|0.062596
19:15:03|0.062596
19:15:04|0.062596
19:15:04|0.062596
19:15:06|0.062596
19:15:07|0.062596
19:15:08|0.062596
19:15:09|0.062596
19:15:10|0.062596
19:15:11|0.062596
19:15:12|0.062381
19:15:13|0.062381
19:15:14|0.062381
19:15:14|0.062381
19:15:15|0.062381
19:15:17|0.062381
19:15:18|0.062381
19:15:19|0.062381
19:15:20|0.062381
19:15:21|0.062381
19:15:22|0.062381
19:15:23|0.062381
19:15:24|0.062381
19:15:25|0.062381
19:15:26|0.06252
19:15:27|0.06252
19:15:28|0.06252
19:15:29|0.062521
19:15:30|0.062514
19:15:31|0.062514
19:15:32|0.062521
19:15:33|0.062521
19:15:34|0.062604
19:15:36|0.062604
19:15:36|0.062604
19:15:37|0.062624
19:15:38|0.062647
19:15:39|0.062664
19:15:40|0.062664
19:15:41|0.062641
19:15:42|0.062685
19:15:43|0.062647
19:15:44|0.06268
19:15:45|0.06268
19:15:47|0.062664
19:15:47|0.062664
19:15:49|0.062686
19:15:49|0.062686
19:15:51|0.062686
19:15:52|0.062609
19:15:53|0.062609
19:15:53|0.062609
19:15:54|0.062609
19:15:56|0.062609
19:15:57|0.062609
19:15:57|0.062686
19:15:59|0.062686
19:15:59|0.062686
19:16:00|0.062686
19:16:02|0.062668
19:16:03|0.062676
19:16:03|0.062617
19:16:05|0.0626
19:16:06|0.0626
19:16:07|0.0626
19:16:08|0.0626
19:16:09|0.0626
19:16:10|0.0626
19:16:11|0.0626
19:16:12|0.0626
19:16:12|0.0626
19:16:14|0.062643
19:16:15|0.062643
19:16:16|0.062643
19:16:17|0.062644
19:16:18|0.062625
19:16:19|0.062671
19:16:20|0.062671
19:16:21|0.062671
19:16:22|0.062648
19:16:23|0.062648
19:16:24|0.062648
19:16:25|0.062648
19:16:26|0.062648
19:16:28|0.062648
19:16:28|0.062648
19:16:29|0.062648
19:16:30|0.062772
19:16:31|0.062799
19:16:32|0.062737
19:16:33|0.062737
19:16:34|0.062737
19:16:35|0.062737
19:16:36|0.062737
19:16:37|0.062737
19:16:38|0.062737
19:16:39|0.062737
19:16:40|0.062737
19:16:41|0.062737
19:16:42|0.062736
19:16:43|0.062743
19:16:44|0.062743
19:16:45|0.062729
19:16:46|0.062729
19:16:47|0.062702
19:16:48|0.062702
19:16:49|0.062702
19:16:51|0.062629
19:16:52|0.062664
19:16:53|0.062664
19:16:54|0.06268
19:16:54|0.06268
19:16:56|0.06268
19:16:57|0.06268
19:16:57|0.06268
19:16:59|0.06275
19:17:00|0.062856
19:17:01|0.06276
19:17:03|0.06276
19:17:05|0.06276
19:17:05|0.062754
19:17:06|0.062743
19:17:08|0.062743
19:17:08|0.062743
19:17:09|0.062722
19:17:10|0.062722
19:17:12|0.062722
19:17:13|0.062632
19:17:14|0.062632
19:17:15|0.06266
19:17:17|0.06266
19:17:17|0.06266
19:17:18|0.062653
19:17:20|0.062653
19:17:20|0.062653
19:17:22|0.062653
19:17:23|0.062632
19:17:23|0.062664
19:17:24|0.062664
19:17:25|0.062664
19:17:26|0.06264
19:17:27|0.06264
19:17:28|0.062611
19:17:29|0.062611
19:17:31|0.062611
19:17:31|0.062611
19:17:33|0.062611
19:17:33|0.062611
19:17:34|0.062645
19:17:36|0.062645
19:17:36|0.06265
19:17:38|0.06265
19:17:38|0.06265
19:17:40|0.06265
19:17:40|0.062659
19:17:43|0.062659
19:17:43|0.062607
19:17:44|0.062607
19:17:45|0.062607
19:17:46|0.062607
19:17:47|0.062607
19:17:49|0.062606
19:17:50|0.062606
19:17:51|0.062606
19:17:52|0.06261
19:17:53|0.062604
19:17:54|0.062604
19:17:55|0.062604
19:17:56|0.062604
19:17:57|0.0626
19:17:58|0.062529
19:17:59|0.06252
19:18:00|0.062547
19:18:01|0.062554
19:18:02|0.062554
19:18:03|0.062554
19:18:04|0.062555
19:18:05|0.062555
19:18:07|0.062555
19:18:07|0.062545
19:18:08|0.062545
19:18:09|0.062545
19:18:10|0.062545
19:18:11|0.062548
19:18:12|0.062548
19:18:13|0.062548
19:18:14|0.062548
19:18:15|0.062548
19:18:16|0.062534
19:18:17|0.062553
19:18:18|0.062553
19:18:20|0.062554
19:18:20|0.062554
19:18:21|0.062554
19:18:22|0.062554
19:18:23|0.062554
19:18:24|0.062554
19:18:25|0.0625
19:18:27|0.0625
19:18:27|0.0625
19:18:28|0.0625
19:18:30|0.062473
19:18:30|0.062433
19:18:31|0.062433
19:18:32|0.062433
19:18:33|0.062433
19:18:34|0.062433
19:18:35|0.062503
19:18:36|0.062503
19:18:37|0.062503
19:18:38|0.062503
19:18:39|0.062503
19:18:40|0.062392
19:18:41|0.062392
19:18:42|0.062392
19:18:43|0.062392
19:18:45|0.062453
19:18:45|0.062453
19:18:46|0.062453
19:18:47|0.062437
19:18:48|0.062437
19:18:49|0.062437
19:18:51|0.062438
19:18:51|0.0624
19:18:52|0.0624
19:18:54|0.0624
19:18:55|0.062448
19:18:56|0.062448
19:18:57|0.062453
19:18:58|0.062453
19:18:59|0.062453
19:19:00|0.062453
19:19:02|0.062453
19:19:03|0.062453
19:19:04|0.062453
19:19:05|0.062453
19:19:06|0.062453
19:19:07|0.062453
19:19:08|0.062442
19:19:08|0.062442
19:19:10|0.062442
19:19:11|0.062455
19:19:11|0.062455
19:19:13|0.062427
19:19:13|0.062397
19:19:14|0.062397
19:19:16|0.062397
19:19:17|0.062397
19:19:18|0.062381
19:19:19|0.062381
19:19:20|0.062381
19:19:21|0.062381
19:19:22|0.062381
19:19:23|0.062381
19:19:23|0.062317
19:19:25|0.062317
19:19:26|0.062317
19:19:26|0.062317
19:19:28|0.062317
19:19:29|0.062317
19:19:30|0.062317
19:19:31|0.062317
19:19:32|0.062317
19:19:33|0.062317
19:19:33|0.062317
19:19:34|0.062317
19:19:35|0.062317
19:19:37|0.062313
19:19:38|0.062309
19:19:39|0.062309
19:19:40|0.062309
19:19:41|0.062309
19:19:42|0.062309
19:19:43|0.062309
19:19:45|0.062309
19:19:45|0.062311
19:19:46|0.062306
19:19:47|0.062372
19:19:48|0.062372
19:19:49|0.062372
19:19:51|0.062372
19:19:52|0.062372
19:19:53|0.062372
19:19:53|0.062372
19:19:56|0.062372
19:19:56|0.062372
19:19:57|0.062372
19:19:59|0.062372
19:20:01|0.062372
19:20:01|0.062359
19:20:02|0.062359
19:20:03|0.062359
19:20:04|0.06231
19:20:06|0.06231
19:20:07|0.06231
19:20:07|0.06231
19:20:09|0.062309
19:20:10|0.062309
19:20:11|0.062338
19:20:12|0.062288
19:20:13|0.062288
19:20:14|0.062288
19:20:15|0.062288
19:20:17|0.062278
19:20:17|0.062278
19:20:18|0.062278
19:20:19|0.062252
19:20:20|0.062252
19:20:21|0.062252
19:20:22|0.062252
19:20:23|0.062255
19:20:24|0.062255
19:20:25|0.062252
19:20:26|0.062252
19:20:28|0.062252
19:20:28|0.062252
19:20:30|0.062252
19:20:30|0.062252
19:20:32|0.062252
19:20:33|0.062252
19:20:34|0.062233
19:20:35|0.062233
19:20:35|0.062234
19:20:37|0.062234
19:20:38|0.062234
19:20:38|0.062218
19:20:40|0.062219
19:20:41|0.062219
19:20:42|0.062219
19:20:43|0.062219
19:20:44|0.062219
19:20:45|0.062219
19:20:46|0.062219
19:20:47|0.062225
19:20:48|0.062225
19:20:49|0.062218
19:20:50|0.062211
19:20:51|0.062203
19:20:53|0.062159
19:20:53|0.062159
19:20:55|0.062152
19:20:55|0.062133
19:20:56|0.062133
19:20:57|0.062085
19:20:58|0.062085
19:20:59|0.062085
19:21:00|0.062085
19:21:01|0.062085
19:21:02|0.062048
19:21:03|0.062001
19:21:05|0.062001
19:21:05|0.062001
19:21:07|0.062001
19:21:08|0.062067
19:21:09|0.062085
19:21:09|0.062085
19:21:11|0.062085
19:21:11|0.062075
19:21:13|0.062079
19:21:13|0.062079
19:21:15|0.062079
19:21:15|0.062079
19:21:17|0.062079
19:21:17|0.062079
19:21:18|0.062061
19:21:19|0.062061
19:21:21|0.062048
19:21:22|0.062048
19:21:23|0.062068
19:21:24|0.062048
19:21:24|0.062048
19:21:25|0.062048
19:21:26|0.062048
19:21:27|0.062073
19:21:28|0.062102
19:21:29|0.062102
19:21:30|0.062102
19:21:32|0.062102
19:21:32|0.062102
19:21:34|0.062102
19:21:35|0.062102
19:21:35|0.062102
19:21:36|0.062102
19:21:38|0.062102
19:21:39|0.062102
19:21:39|0.062102
19:21:40|0.062102
19:21:42|0.062102
19:21:43|0.062102
19:21:44|0.062084
19:21:44|0.062084
19:21:45|0.062084
19:21:46|0.062084
19:21:47|0.062084
19:21:48|0.062084
19:21:50|0.062084
19:21:50|0.062084
19:21:52|0.062084
19:21:55|0.062137
19:21:55|0.062158
19:21:57|0.062158
19:21:58|0.062158
19:21:59|0.062158
19:22:01|0.062158
19:22:01|0.062158
19:22:02|0.062158
19:22:04|0.062158
19:22:05|0.06216
19:22:06|0.06216
19:22:07|0.06216
19:22:08|0.06216
19:22:09|0.06216
19:22:10|0.06216
19:22:11|0.06216
19:22:12|0.062201
19:22:13|0.062201
19:22:14|0.062201
19:22:15|0.062201
19:22:16|0.062201
19:22:17|0.062201
19:22:18|0.062201
19:22:20|0.062201
19:22:20|0.062174
19:22:21|0.062174
19:22:22|0.062158
19:22:23|0.062158
19:22:24|0.062158
19:22:25|0.062158
19:22:26|0.06213
19:22:27|0.06213
19:22:28|0.06213
19:22:29|0.06213
19:22:30|0.06213
19:22:31|0.062204
19:22:32|0.0622
19:22:33|0.0622
19:22:34|0.0622
19:22:35|0.062204
19:22:36|0.062204
19:22:37|0.062188
19:22:38|0.062333
19:22:39|0.062333
19:22:40|0.062333
19:22:41|0.062333
19:22:42|0.062333
19:22:43|0.062333
19:22:44|0.062333
19:22:45|0.062333
19:22:46|0.062349
19:22:47|0.062349
19:22:48|0.062349
19:22:49|0.062349
19:22:50|0.062349
19:22:51|0.062349
19:22:52|0.062349
19:22:53|0.062349
19:22:54|0.06231
19:22:56|0.06231
19:22:56|0.06231
19:22:57|0.062342
19:22:58|0.062342
19:22:59|0.062342
19:23:01|0.062342
19:23:02|0.062342
19:23:03|0.062342
19:23:03|0.062342
19:23:05|0.062342
19:23:06|0.062342
19:23:07|0.062342
19:23:08|0.062342
19:23:09|0.06235
19:23:10|0.06235
19:23:12|0.06235
19:23:13|0.06235
19:23:13|0.06235
19:23:15|0.06235
19:23:15|0.06235
19:23:17|0.06235
19:23:17|0.06235
19:23:18|0.06235
19:23:19|0.06235
19:23:20|0.06235
19:23:22|0.06235
19:23:23|0.06235
19:23:24|0.06235
19:23:25|0.06235
19:23:25|0.06235
19:23:26|0.06235
19:23:28|0.06235
19:23:28|0.062342
19:23:29|0.062342
19:23:31|0.062342
19:23:32|0.06233
19:23:33|0.06233
19:23:34|0.06233
19:23:35|0.06233
19:23:36|0.06233
19:23:37|0.062289
19:23:38|0.062285
19:23:39|0.062285
19:23:40|0.062281
19:23:41|0.062281
19:23:42|0.062281
19:23:43|0.062281
19:23:44|0.062281
19:23:45|0.062281
19:23:46|0.062281
19:23:47|0.062281
19:23:48|0.062281
19:23:49|0.062281
19:23:50|0.062281
19:23:51|0.062281
19:23:52|0.062165
19:23:53|0.062165
19:23:54|0.062165
19:23:56|0.062165
19:23:57|0.062165
19:23:58|0.062165
19:23:59|0.062165
19:24:01|0.062165
19:24:01|0.062165
19:24:02|0.062165
19:24:03|0.062165
19:24:05|0.062215
19:24:06|0.062215
19:24:07|0.062215
19:24:07|0.062215
19:24:08|0.062215
19:24:10|0.062159
19:24:11|0.062159
19:24:13|0.062159
19:24:14|0.062159
19:24:17|0.062159
19:24:17|0.062246
19:24:18|0.0623
19:24:20|0.06234
19:24:20|0.06234
19:24:21|0.06234
19:24:23|0.06234
19:24:24|0.06234
19:24:25|0.06234
19:24:26|0.06234
19:24:26|0.06234
19:24:27|0.06234
19:24:28|0.06234
19:24:29|0.06234
19:24:31|0.06234
19:24:32|0.06234
19:24:32|0.06234
19:24:34|0.06234
19:24:35|0.06234
19:24:36|0.06234
19:24:36|0.06235
19:24:38|0.06235
19:24:39|0.06235
19:24:39|0.062351
19:24:40|0.062351
19:24:42|0.062353
19:24:43|0.062353
19:24:43|0.062353
19:24:44|0.062353
19:24:45|0.062353
19:24:46|0.062353
19:24:48|0.062353
19:24:48|0.062397
19:24:49|0.062397
19:24:50|0.062397
19:24:52|0.062397
19:24:52|0.062397
19:24:53|0.062397
19:24:54|0.062397
19:24:56|0.062397
19:24:57|0.062389
19:24:58|0.062389
19:24:59|0.062383
19:25:01|0.062333
19:25:01|0.062333
19:25:03|0.062333
19:25:04|0.062333
19:25:05|0.0623
19:25:06|0.0623
19:25:07|0.0623
19:25:08|0.062273
19:25:09|0.062273
19:25:10|0.062273
19:25:11|0.062273
19:25:12|0.062273
19:25:13|0.062273
19:25:14|0.062273
19:25:15|0.062273
19:25:16|0.062273
19:25:17|0.062273
19:25:18|0.062273
19:25:19|0.062272
19:25:20|0.062272
19:25:21|0.062272
19:25:22|0.062272
19:25:23|0.062272
19:25:24|0.062272
19:25:25|0.062272
19:25:26|0.062272
19:25:27|0.062271
19:25:29|0.062271
19:25:29|0.062271
19:25:30|0.062271
19:25:31|0.062271
19:25:32|0.062271
19:25:33|0.06225
19:25:34|0.06225
19:25:35|0.06225
19:25:36|0.06225
19:25:37|0.062272
19:25:38|0.062272
19:25:39|0.062272
19:25:40|0.062272
19:25:41|0.062272
19:25:42|0.06225
19:25:43|0.062273
19:25:45|0.0623
19:25:45|0.062316
19:25:46|0.062316
19:25:47|0.062316
19:25:48|0.062316
19:25:49|0.062316
19:25:50|0.062316
19:25:51|0.062316
19:25:52|0.062316
19:25:53|0.062316
19:25:54|0.062316
19:25:55|0.062316
19:25:57|0.062313
19:25:57|0.062313
19:25:58|0.062313
19:26:00|0.062313
19:26:01|0.062313
19:26:02|0.06228
19:26:03|0.06228
19:26:04|0.06225
19:26:05|0.06225
19:26:06|0.06225
19:26:07|0.06225
19:26:08|0.06225
19:26:09|0.06225
19:26:10|0.06225
19:26:11|0.06225
19:26:12|0.062314
19:26:13|0.062314
19:26:14|0.062314
19:26:15|0.062314
19:26:16|0.062314
19:26:17|0.062314
19:26:18|0.062314
19:26:19|0.062314
19:26:20|0.062314
19:26:21|0.062308
19:26:22|0.062308
19:26:23|0.062308
19:26:24|0.062308
19:26:25|0.062308
19:26:26|0.062308
19:26:27|0.062308
19:26:28|0.062308
19:26:29|0.062308
19:26:30|0.062308
19:26:31|0.062294
19:26:32|0.062294
19:26:33|0.06227
19:26:34|0.06227
19:26:35|0.06227
19:26:36|0.06227
19:26:37|0.06227
19:26:38|0.06227
19:26:39|0.06227
19:26:40|0.06227
19:26:41|0.06227
19:26:42|0.06227
19:26:43|0.06227
19:26:44|0.06227
19:26:45|0.06227
19:26:46|0.06227
19:26:47|0.062307
19:26:48|0.062307
19:26:49|0.062307
19:26:50|0.062307
19:26:51|0.062307
19:26:52|0.062307
19:26:53|0.062307
19:26:54|0.062307
19:26:55|0.062307
19:26:56|0.062307
19:26:57|0.062307
19:26:59|0.062307
19:26:59|0.062307
19:27:01|0.062307
19:27:01|0.062307
19:27:02|0.062307
19:27:03|0.06234
19:27:04|0.062362
19:27:06|0.062362
19:27:06|0.06236
19:27:08|0.062347
19:27:08|0.062347
19:27:10|0.062347
19:27:10|0.062347
19:27:12|0.062347
19:27:12|0.062347
19:27:14|0.062327
19:27:15|0.062327
19:27:16|0.062327
19:27:17|0.062327
19:27:18|0.062327
19:27:19|0.062327
19:27:20|0.062327
19:27:21|0.062327
19:27:22|0.062327
19:27:24|0.062327
19:27:24|0.062327
19:27:25|0.062327
19:27:26|0.062327
19:27:27|0.062327
19:27:28|0.062327
19:27:29|0.062327
19:27:30|0.062327
19:27:32|0.062327
19:27:32|0.062327
19:27:33|0.062307
19:27:34|0.062307
19:27:35|0.062312
19:27:36|0.062312
19:27:37|0.062279
19:27:38|0.062263
19:27:39|0.062263
19:27:40|0.062263
19:27:41|0.06229
19:27:42|0.062263
19:27:43|0.062263
19:27:44|0.062263
19:27:45|0.06225
19:27:46|0.06225
19:27:47|0.06225
19:27:48|0.06225
19:27:49|0.06225
19:27:51|0.06225
19:27:51|0.06225
19:27:53|0.06225
19:27:53|0.062238
19:27:54|0.06223
19:27:55|0.06223
19:27:56|0.06223
19:27:58|0.06223
19:27:59|0.06223
19:28:00|0.062251
19:28:01|0.062251
19:28:01|0.062249
19:28:03|0.0622
19:28:04|0.0622
19:28:05|0.0622
19:28:06|0.062193
19:28:07|0.062193
19:28:08|0.062191
19:28:09|0.062191
19:28:10|0.06219
19:28:11|0.06219
19:28:12|0.06219
19:28:13|0.06219
19:28:14|0.06219
19:28:15|0.06219
19:28:16|0.06219
19:28:17|0.06219
19:28:18|0.06219
19:28:19|0.062164
19:28:20|0.062164
19:28:22|0.062185
19:28:22|0.062185
19:28:24|0.062185
19:28:25|0.062185
19:28:25|0.062185
19:28:27|0.062185
19:28:27|0.062185
19:28:29|0.062185
19:28:30|0.0622
19:28:31|0.0622
19:28:32|0.062199
19:28:33|0.062199
19:28:34|0.062199
19:28:35|0.062199
19:28:36|0.062199
19:28:37|0.062198
19:28:38|0.0622
19:28:39|0.0622
19:28:40|0.0622
19:28:41|0.0622
19:28:42|0.0622
19:28:43|0.0622
19:28:44|0.0622
19:28:45|0.0622
19:28:46|0.062246
19:28:47|0.062246
19:28:48|0.06221
19:28:49|0.06221
19:28:50|0.06221
19:28:51|0.06221
19:28:52|0.06221
19:28:53|0.06221
19:28:54|0.06225
19:28:55|0.062208
19:28:57|0.062208
19:28:57|0.062208
19:28:59|0.062208
19:29:00|0.062208
19:29:01|0.062208
19:29:02|0.062208
19:29:02|0.062208
19:29:04|0.062208
19:29:05|0.062208
19:29:06|0.062208
19:29:07|0.062208
19:29:08|0.062208
19:29:09|0.062208
19:29:10|0.06223
19:29:11|0.06223
19:29:12|0.06223
19:29:13|0.06223
19:29:14|0.06223
19:29:15|0.06223
19:29:16|0.06223
19:29:18|0.062287
19:29:19|0.062287
19:29:20|0.062287
19:29:20|0.062287
19:29:22|0.062287
19:29:23|0.062286
19:29:23|0.062286
19:29:24|0.062286
19:29:26|0.062286
19:29:26|0.062286
19:29:28|0.062286
19:29:29|0.062286
19:29:29|0.062286
19:29:30|0.062286
19:29:32|0.062286
19:29:33|0.0623
19:29:33|0.062327
19:29:35|0.062327
19:29:35|0.062327
19:29:37|0.062327
19:29:38|0.062327
19:29:38|0.062327
19:29:40|0.062327
19:29:40|0.062327
19:29:41|0.062327
19:29:42|0.062327
19:29:44|0.062327
19:29:44|0.062327
19:29:46|0.062327
19:29:46|0.06234
19:29:48|0.06234
19:29:49|0.06234
19:29:50|0.062324
19:29:51|0.062324
19:29:52|0.062324
19:29:53|0.062324
19:29:54|0.062324
19:29:55|0.062324
19:29:56|0.062324
19:29:57|0.062324
19:29:58|0.062324
19:29:59|0.062324
19:30:01|0.062324
19:30:02|0.062324
19:30:03|0.062324
19:30:04|0.062324
19:30:05|0.062324
19:30:06|0.062324
19:30:07|0.062324
19:30:08|0.062324
19:30:08|0.062324
19:30:10|0.062324
19:30:10|0.062324
19:30:12|0.062324
19:30:13|0.062324
19:30:14|0.062324
19:30:15|0.062182
19:30:15|0.062182
19:30:16|0.062182
19:30:18|0.062182
19:30:18|0.062182
19:30:19|0.062182
19:30:21|0.062182
19:30:22|0.062182
19:30:23|0.062182
19:30:24|0.062173
19:30:25|0.062182
19:30:26|0.062182
19:30:28|0.062215
19:30:28|0.062215
19:30:30|0.062215
19:30:31|0.062215
19:30:32|0.062215
19:30:33|0.062215
19:30:34|0.062215
19:30:35|0.062215
19:30:36|0.062215
19:30:37|0.062215
19:30:38|0.062215
19:30:39|0.062205
19:30:40|0.062205
19:30:41|0.062205
19:30:43|0.062205
19:30:43|0.062205
19:30:44|0.062205
19:30:45|0.062205
19:30:46|0.062205
19:30:48|0.062205
19:30:49|0.062205
19:30:50|0.062205
19:30:51|0.062205
19:30:52|0.062205
19:30:53|0.062205
19:30:54|0.062205
19:30:56|0.062205
19:30:57|0.062205
19:30:58|0.062205
19:30:59|0.0622
19:31:01|0.0622
19:31:02|0.0622
19:31:04|0.0622
19:31:05|0.0622
19:31:06|0.0622
19:31:07|0.0622
19:31:08|0.062133
19:31:09|0.062133
19:31:10|0.062133
19:31:11|0.062133
19:31:12|0.062133
19:31:13|0.062133
19:31:15|0.062133
19:31:15|0.062133
19:31:16|0.062143
19:31:17|0.062143
19:31:18|0.062143
19:31:20|0.062143
19:31:20|0.062137
19:31:21|0.062137
19:31:22|0.062137
19:31:23|0.062194
19:31:24|0.062194
19:31:25|0.062135
19:31:26|0.062135
19:31:27|0.062135
19:31:28|0.062131
19:31:29|0.062131
19:31:30|0.062135
19:31:31|0.062135
19:31:32|0.062135
19:31:34|0.062135
19:31:34|0.062135
19:31:35|0.062073
19:31:36|0.062073
19:31:37|0.062033
19:31:38|0.062033
19:31:39|0.062033
19:31:41|0.062033
19:31:41|0.062015
19:31:42|0.062015
19:31:43|0.062015
19:31:44|0.062015
19:31:46|0.062015
19:31:47|0.061912
19:31:48|0.062001
19:31:48|0.062001
19:31:50|0.062051
19:31:50|0.062001
19:31:51|0.062051
19:31:52|0.062196
19:31:53|0.062196
19:31:54|0.062196
19:31:56|0.062244
19:31:57|0.062244
19:31:58|0.062132
19:31:59|0.062132
19:32:00|0.062132
19:32:01|0.062132
19:32:02|0.062132
19:32:03|0.062132
19:32:05|0.062132
19:32:06|0.062132
19:32:07|0.062132
19:32:08|0.062132
19:32:09|0.062132
19:32:10|0.062064
19:32:11|0.062064
19:32:12|0.062064
19:32:13|0.06198
19:32:14|0.06198
19:32:15|0.06198
19:32:16|0.06198
19:32:17|0.06198
19:32:18|0.06198
19:32:18|0.061987
19:32:19|0.061987
19:32:21|0.062042
19:32:22|0.061989
19:32:23|0.061989
19:32:24|0.062014
19:32:25|0.062014
19:32:26|0.06201
19:32:26|0.061977
19:32:27|0.061977
19:32:28|0.061977
19:32:30|0.061967
19:32:31|0.061977
19:32:32|0.061977
19:32:34|0.062016
19:32:34|0.062016
19:32:35|0.061982
19:32:37|0.061982
19:32:37|0.061982
19:32:38|0.061953
19:32:39|0.061953
19:32:40|0.061966
19:32:41|0.061982
19:32:42|0.062023
19:32:43|0.062047
19:32:44|0.062047
19:32:45|0.062047
19:32:46|0.062047
19:32:47|0.062047
19:32:49|0.062047
19:32:49|0.062047
19:32:51|0.062047
19:32:52|0.061996
19:32:53|0.061996
19:32:53|0.061996
19:32:55|0.062015
19:32:56|0.062015
19:32:57|0.062015
19:32:58|0.062015
19:32:59|0.062015
19:33:00|0.062015
19:33:01|0.062015
19:33:01|0.062015
19:33:03|0.062004
19:33:04|0.062004
19:33:05|0.062004
19:33:06|0.062004
19:33:07|0.062004
19:33:08|0.06205
19:33:09|0.06205
19:33:11|0.061954
19:33:11|0.06205
19:33:12|0.06205
19:33:14|0.06205
19:33:15|0.06205
19:33:15|0.06205
19:33:17|0.06205
19:33:18|0.061988
19:33:19|0.061988
19:33:20|0.061928
19:33:21|0.061965
19:33:22|0.061936
19:33:23|0.061966
19:33:24|0.061966
19:33:25|0.061966
19:33:26|0.061966
19:33:27|0.061966
19:33:28|0.061966
19:33:29|0.062008
19:33:30|0.062008
19:33:31|0.062008
19:33:32|0.062008
19:33:33|0.062008
19:33:34|0.062008
19:33:35|0.061977
19:33:36|0.061977
19:33:37|0.061977
19:33:38|0.061977
19:33:39|0.061977
19:33:40|0.061977
19:33:41|0.061977
19:33:42|0.061977
19:33:43|0.061977
19:33:44|0.061977
19:33:45|0.061977
19:33:46|0.061966
19:33:47|0.061966
19:33:48|0.061938
19:33:49|0.06198
19:33:50|0.06198
19:33:51|0.062017
19:33:52|0.062017
19:33:53|0.062017
19:33:54|0.062003
19:33:55|0.062002
19:33:56|0.062058
19:33:57|0.061985
19:33:58|0.061919
19:33:59|0.061961
19:34:00|0.061961
19:34:01|0.06196
19:34:02|0.061972
19:34:03|0.061972
19:34:04|0.061972
19:34:05|0.061972
19:34:06|0.061972
19:34:07|0.061972
19:34:08|0.061972
19:34:10|0.061972
19:34:10|0.061972
19:34:12|0.061972
19:34:13|0.061994
19:34:14|0.061983
19:34:15|0.061983
19:34:16|0.062019
19:34:17|0.062019
19:34:18|0.062019
19:34:19|0.062019
19:34:20|0.062019
19:34:20|0.062019
19:34:22|0.062016
19:34:23|0.062032
19:34:24|0.062032
19:34:25|0.06215
19:34:26|0.06215
19:34:27|0.062167
19:34:27|0.062197
19:34:29|0.062183
19:34:30|0.062183
19:34:30|0.062183
19:34:32|0.062106
19:34:33|0.062106
19:34:34|0.062106
19:34:34|0.062123
19:34:36|0.062153
19:34:37|0.062153
19:34:38|0.062153
19:34:39|0.062153
19:34:40|0.062153
19:34:41|0.062153
19:34:42|0.062153
19:34:43|0.0622
19:34:44|0.0622
19:34:45|0.062155
19:34:46|0.062155
19:34:48|0.062183
19:34:48|0.062196
19:34:49|0.062196
19:34:50|0.062196
19:34:51|0.062196
19:34:53|0.062144
19:34:53|0.062084
19:34:54|0.062084
19:34:55|0.062084
19:34:56|0.062087
19:34:57|0.062087
19:34:58|0.062145
19:34:59|0.062079
19:35:00|0.062079
19:35:01|0.062079
19:35:02|0.062079
19:35:04|0.062079
19:35:04|0.062001
19:35:05|0.062001
19:35:06|0.062001
19:35:07|0.062001
19:35:09|0.062001
19:35:10|0.062001
19:35:11|0.062001
19:35:12|0.062001
19:35:12|0.062001
19:35:13|0.062001
19:35:14|0.062001
19:35:16|0.061999
19:35:16|0.061999
19:35:18|0.061999
19:35:18|0.061999
19:35:19|0.061999
19:35:20|0.061999
19:35:21|0.061999
19:35:22|0.061999
19:35:23|0.061999
19:35:25|0.061999
19:35:26|0.061999
19:35:27|0.061999
19:35:28|0.062083
19:35:29|0.062083
19:35:30|0.062083
19:35:31|0.062083
19:35:31|0.062083
19:35:33|0.062083
19:35:34|0.062083
19:35:35|0.062083
19:35:36|0.062083
19:35:37|0.062083
19:35:37|0.062083
19:35:39|0.062083
19:35:40|0.062083
19:35:41|0.062083
19:35:42|0.062042
19:35:43|0.062042
19:35:44|0.062042
19:35:45|0.062042
19:35:46|0.062042
19:35:46|0.062042
19:35:47|0.062032
19:35:49|0.062032
19:35:50|0.062032
19:35:51|0.062032
19:35:52|0.062058
19:35:53|0.062058
19:35:54|0.062058
19:35:55|0.062058
19:35:56|0.062058
19:35:57|0.062048
19:35:58|0.062077
19:35:59|0.062077
19:36:00|0.062084
19:36:02|0.062084
19:36:02|0.0621
19:36:03|0.062113
19:36:04|0.062176
19:36:05|0.062176
19:36:07|0.062197
19:36:07|0.062197
19:36:08|0.062197
19:36:10|0.062197
19:36:11|0.062197
19:36:12|0.062197
19:36:13|0.062197
19:36:14|0.062156
19:36:15|0.062089
19:36:16|0.062089
19:36:19|0.062089
19:36:20|0.062039
19:36:20|0.062039
19:36:21|0.062039
19:36:22|0.062039
19:36:23|0.062079
19:36:24|0.062079
19:36:26|0.062079
19:36:26|0.062083
19:36:28|0.062083
19:36:28|0.062083
19:36:29|0.062083
19:36:31|0.062049
19:36:31|0.062049
19:36:32|0.062049
19:36:33|0.062049
19:36:34|0.062049
19:36:35|0.062049
19:36:37|0.062049
19:36:37|0.062114
19:36:39|0.062215
19:36:39|0.062215
19:36:41|0.062215
19:36:42|0.062237
19:36:43|0.062237
19:36:43|0.062237
19:36:45|0.062237
19:36:46|0.062237
19:36:47|0.062237
19:36:48|0.062237
19:36:49|0.062237
19:36:50|0.062237
19:36:51|0.062237
19:36:52|0.062237
19:36:53|0.062237
19:36:54|0.062237
19:36:55|0.062237
19:36:56|0.062237
19:36:57|0.062237
19:36:58|0.062237
19:36:59|0.062237
19:37:00|0.062237
19:37:01|0.062222
19:37:02|0.062222
19:37:03|0.062222
19:37:04|0.062222
19:37:05|0.062222
19:37:06|0.062222
19:37:07|0.062222
19:37:09|0.062222
19:37:10|0.062222
19:37:11|0.062222
19:37:12|0.062237
19:37:13|0.062222
19:37:14|0.062222
19:37:15|0.062222
19:37:16|0.062222
19:37:17|0.062222
19:37:18|0.062222
19:37:19|0.062222
19:37:20|0.062222
19:37:21|0.062222
19:37:22|0.062222
19:37:24|0.062222
19:37:24|0.062222
19:37:25|0.062222
19:37:26|0.062222
19:37:27|0.062222
19:37:28|0.062222
19:37:29|0.062237
19:37:31|0.062237
19:37:32|0.062237
19:37:32|0.062271
19:37:34|0.062373
19:37:35|0.062373
19:37:35|0.062373
19:37:37|0.062333
19:37:37|0.062333
19:37:39|0.062333
19:37:39|0.062333
19:37:40|0.062329
19:37:41|0.062333
19:37:43|0.062333
19:37:43|0.062373
19:37:45|0.062373
19:37:45|0.062373
19:37:46|0.062373
19:37:48|0.062373
19:37:48|0.062373
19:37:50|0.062422
19:37:50|0.062422
19:37:51|0.062442
19:37:53|0.062442
19:37:54|0.062442
19:37:54|0.062442
19:37:55|0.062453
19:37:56|0.062453
19:37:58|0.062498
19:37:59|0.06256
19:37:59|0.062505
19:38:01|0.062505
19:38:02|0.062505
19:38:03|0.062505
19:38:04|0.062505
19:38:05|0.062543
19:38:06|0.062536
19:38:07|0.062536
19:38:08|0.062536
19:38:10|0.062536
19:38:10|0.062536
19:38:12|0.062536
19:38:13|0.062536
19:38:13|0.062536
19:38:15|0.062536
19:38:16|0.062536
19:38:17|0.062536
19:38:18|0.062536
19:38:19|0.062536
19:38:20|0.062617
19:38:21|0.062617
19:38:22|0.062617
19:38:23|0.062617
19:38:24|0.062617
19:38:25|0.06257
19:38:26|0.06257
19:38:28|0.06257
19:38:28|0.062516
19:38:30|0.062534
19:38:30|0.062548
19:38:31|0.062548
19:38:32|0.062548
19:38:33|0.062548
19:38:34|0.062548
19:38:35|0.062592
19:38:36|0.06257
19:38:37|0.06257
19:38:38|0.062584
19:38:39|0.062584
19:38:41|0.062584
19:38:41|0.062584
19:38:42|0.062584
19:38:44|0.062619
19:38:45|0.062619
19:38:45|0.062619
19:38:46|0.062619
19:38:47|0.062619
19:38:49|0.062619
19:38:49|0.062619
19:38:51|0.062683
19:38:51|0.062617
19:38:52|0.062617
19:38:54|0.062597
19:38:55|0.062588
19:38:56|0.062588
19:38:57|0.062588
19:38:58|0.062588
19:38:59|0.062588
19:39:00|0.062588
19:39:01|0.062588
19:39:02|0.062588
19:39:03|0.062588
19:39:04|0.062588
19:39:05|0.062588
19:39:06|0.062588
19:39:07|0.062588
19:39:08|0.062588
19:39:09|0.062588
19:39:11|0.062588
19:39:12|0.062626
19:39:13|0.062626
19:39:14|0.062626
19:39:15|0.062626
19:39:16|0.062548
19:39:17|0.062548
19:39:18|0.062548
19:39:19|0.062531
19:39:20|0.062531
19:39:21|0.062531
19:39:22|0.062531
19:39:23|0.062531
19:39:24|0.062557
19:39:25|0.062481
19:39:26|0.062481
19:39:27|0.062481
19:39:28|0.062481
19:39:29|0.062481
19:39:30|0.062481
19:39:31|0.062481
19:39:32|0.062476
19:39:33|0.062476
19:39:34|0.062476
19:39:35|0.062476
19:39:36|0.062476
19:39:37|0.062476
19:39:38|0.062476
19:39:39|0.062476
19:39:40|0.062476
19:39:41|0.062476
19:39:42|0.062476
19:39:43|0.062476
19:39:44|0.062476
19:39:45|0.062476
19:39:46|0.062476
19:39:47|0.062476
19:39:48|0.062476
19:39:49|0.062476
19:39:50|0.062476
19:39:51|0.062476
19:39:52|0.062476
19:39:53|0.062476
19:39:54|0.062476
19:39:55|0.062476
19:39:56|0.062476
19:39:57|0.062476
19:39:58|0.062476
19:39:59|0.062476
19:40:00|0.062476
19:40:01|0.062499
19:40:02|0.062475
19:40:03|0.062475
19:40:04|0.062475
19:40:05|0.06244
19:40:06|0.06244
19:40:07|0.06244
19:40:08|0.06244
19:40:09|0.06244
19:40:10|0.06244
19:40:11|0.06244
19:40:12|0.062379
19:40:13|0.062379
19:40:15|0.062379
19:40:15|0.062379
19:40:16|0.062379
19:40:19|0.062379
19:40:19|0.062379
19:40:21|0.062355
19:40:21|0.062355
19:40:22|0.062355
19:40:24|0.062355
19:40:25|0.06244
19:40:26|0.062467
19:40:27|0.062476
19:40:28|0.062476
19:40:29|0.062475
19:40:30|0.062475
19:40:31|0.062475
19:40:31|0.062475
19:40:33|0.062475
19:40:34|0.062475
19:40:34|0.062475
19:40:35|0.062475
19:40:37|0.062475
19:40:38|0.062475
19:40:39|0.062475
19:40:40|0.062475
19:40:40|0.062475
19:40:41|0.062475
19:40:43|0.062475
19:40:44|0.062475
19:40:45|0.062475
19:40:46|0.062475
19:40:47|0.062475
19:40:48|0.062475
19:40:49|0.062505
19:40:50|0.062475
19:40:51|0.062475
19:40:52|0.062475
19:40:53|0.062475
19:40:54|0.062475
19:40:55|0.062465
19:40:56|0.062465
19:40:57|0.06249
19:40:58|0.06249
19:40:59|0.06249
19:41:00|0.06249
19:41:01|0.06249
19:41:05|0.062473
19:41:06|0.062473
19:41:07|0.062473
19:41:08|0.062473
19:41:09|0.06249
19:41:10|0.06249
19:41:11|0.06249
19:41:13|0.06249
19:41:14|0.06249
19:41:15|0.06249
19:41:16|0.06249
19:41:17|0.06249
19:41:18|0.06249
19:41:19|0.06249
19:41:20|0.06249
19:41:21|0.06249
19:41:21|0.06249
19:41:23|0.06249
19:41:24|0.06249
19:41:25|0.06249
19:41:26|0.062441
19:41:27|0.062471
19:41:28|0.062444
19:41:29|0.062443
19:41:30|0.062443
19:41:31|0.062443
19:41:32|0.062443
19:41:33|0.062443
19:41:34|0.062416
19:41:35|0.062416
19:41:36|0.062416
19:41:37|0.062416
19:41:38|0.062403
19:41:40|0.062403
19:41:40|0.062403
19:41:41|0.062403
19:41:42|0.062403
19:41:43|0.062403
19:41:44|0.062403
19:41:45|0.062403
19:41:46|0.062403
19:41:47|0.062403
19:41:49|0.062403
19:41:49|0.062403
19:41:50|0.062403
19:41:51|0.062403
19:41:52|0.062403
19:41:53|0.062403
19:41:54|0.062403
19:41:55|0.062403
19:41:56|0.062403
19:41:57|0.062403
19:41:58|0.062339
19:41:59|0.062339
19:42:00|0.06241
19:42:01|0.06241
19:42:02|0.06241
19:42:03|0.06241
19:42:04|0.06241
19:42:05|0.06241
19:42:06|0.06241
19:42:07|0.06241
19:42:08|0.06241
19:42:09|0.06241
19:42:10|0.06241
19:42:11|0.06241
19:42:12|0.06241
19:42:13|0.06241
19:42:14|0.062423
19:42:16|0.062423
19:42:16|0.062423
19:42:18|0.062423
19:42:19|0.062423
19:42:20|0.062423
19:42:21|0.062403
19:42:21|0.062403
19:42:23|0.062403
19:42:23|0.062415
19:42:24|0.062415
19:42:27|0.062415
19:42:28|0.062403
19:42:29|0.06238
19:42:30|0.06238
19:42:31|0.062353
19:42:32|0.062353
19:42:33|0.062353
19:42:34|0.062333
19:42:35|0.062333
19:42:36|0.062333
19:42:37|0.062333
19:42:38|0.062326
19:42:39|0.062327
19:42:40|0.062327
19:42:41|0.062327
19:42:41|0.062335
19:42:42|0.062381
19:42:44|0.062381
19:42:45|0.062381
19:42:46|0.062387
19:42:47|0.062387
19:42:48|0.062387
19:42:49|0.062475
19:42:50|0.062475
19:42:51|0.062422
19:42:51|0.062422
19:42:53|0.062422
19:42:54|0.062422
19:42:55|0.062422
19:42:56|0.062465
19:42:57|0.062465
19:42:57|0.062478
19:42:59|0.062493
19:43:00|0.062493
19:43:00|0.062493
19:43:01|0.062493
19:43:03|0.062493
19:43:04|0.062493
19:43:05|0.062517
19:43:06|0.062517
19:43:07|0.062517
19:43:08|0.062517
19:43:09|0.062517
19:43:10|0.062517
19:43:11|0.062517
19:43:12|0.062517
19:43:13|0.062517
19:43:14|0.062517
19:43:16|0.062517
19:43:17|0.062517
19:43:18|0.062532
19:43:19|0.062532
19:43:21|0.062532
19:43:21|0.062532
19:43:22|0.062644
19:43:23|0.062507
19:43:24|0.062558
19:43:26|0.062558
19:43:26|0.062558
19:43:27|0.062558
19:43:29|0.062536
19:43:29|0.062505
19:43:31|0.062505
19:43:32|0.062505
19:43:32|0.062505
19:43:33|0.062505
19:43:34|0.06243
19:43:37|0.06243
19:43:37|0.06243
19:43:39|0.06243
19:43:40|0.06243
19:43:40|0.062467
19:43:42|0.062467
19:43:42|0.062467
19:43:43|0.062467
19:43:44|0.062459
19:43:46|0.062453
19:43:46|0.062419
19:43:47|0.062419
19:43:48|0.062416
19:43:50|0.062416
19:43:50|0.0624
19:43:51|0.0624
19:43:53|0.0624
19:43:53|0.062399
19:43:55|0.062399
19:43:56|0.062399
19:43:56|0.062399
19:43:58|0.062448
19:43:59|0.062448
19:44:00|0.062475
19:44:00|0.062475
19:44:02|0.062475
19:44:03|0.062473
19:44:03|0.062473
19:44:05|0.062473
19:44:06|0.062473
19:44:07|0.062473
19:44:08|0.062473
19:44:09|0.062473
19:44:10|0.062473
19:44:11|0.062473
19:44:11|0.062442
19:44:12|0.062442
19:44:14|0.062442
19:44:15|0.062442
19:44:17|0.06244
19:44:17|0.06244
19:44:18|0.06244
19:44:19|0.062435
19:44:20|0.062435
19:44:21|0.062435
19:44:22|0.062474
19:44:23|0.062474
19:44:24|0.062474
19:44:25|0.062474
19:44:26|0.062474
19:44:27|0.062474
19:44:28|0.062474
19:44:29|0.062474
19:44:30|0.062474
19:44:31|0.062474
19:44:32|0.062452
19:44:33|0.062452
19:44:35|0.062452
19:44:35|0.062452
19:44:36|0.062452
19:44:37|0.062452
19:44:38|0.062452
19:44:39|0.062452
19:44:40|0.062452
19:44:42|0.062452
19:44:43|0.062469
19:44:44|0.062469
19:44:45|0.062469
19:44:45|0.062474
19:44:47|0.062474
19:44:48|0.062474
19:44:49|0.062474
19:44:50|0.062474
19:44:51|0.062474
19:44:52|0.062474
19:44:53|0.062474
19:44:54|0.062474
19:44:55|0.062474
19:44:56|0.062474
19:44:57|0.062474
19:44:58|0.062474
19:44:59|0.062474
19:45:00|0.062474
19:45:01|0.062474
19:45:02|0.062474
19:45:04|0.062474
19:45:04|0.062501
19:45:05|0.062501
19:45:06|0.062501
19:45:07|0.062501
19:45:08|0.062501
19:45:09|0.062501
19:45:10|0.062501
19:45:12|0.062501
19:45:12|0.062504
19:45:13|0.062504
19:45:14|0.062504
19:45:15|0.062501
19:45:17|0.062501
19:45:18|0.062501
19:45:19|0.062501
19:45:20|0.062501
19:45:21|0.062501
19:45:22|0.062501
19:45:23|0.062501
19:45:24|0.062501
19:45:25|0.062501
19:45:25|0.062521
19:45:27|0.062521
19:45:27|0.062524
19:45:28|0.062524
19:45:30|0.062524
19:45:32|0.062463
19:45:32|0.062463
19:45:33|0.062463
19:45:34|0.062463
19:45:35|0.062463
19:45:37|0.062511
19:45:38|0.062511
19:45:39|0.062511
19:45:40|0.062541
19:45:41|0.062541
19:45:42|0.062558
19:45:43|0.062475
19:45:44|0.062475
19:45:45|0.062475
19:45:46|0.062551
19:45:47|0.062551
19:45:48|0.062551
19:45:48|0.062551
19:45:49|0.062551
19:45:51|0.062551
19:45:52|0.062551
19:45:53|0.062551
19:45:54|0.062551
19:45:55|0.062551
19:45:56|0.062551
19:45:57|0.062574
19:45:58|0.062574
19:45:59|0.062554
19:46:00|0.062589
19:46:01|0.062589
19:46:02|0.062589
19:46:04|0.062589
19:46:04|0.062589
19:46:05|0.062589
19:46:06|0.062589
19:46:07|0.06259
19:46:09|0.062548
19:46:09|0.062548
19:46:10|0.062548
19:46:12|0.062548
19:46:12|0.062533
19:46:13|0.062533
19:46:14|0.062533
19:46:15|0.062533
19:46:16|0.062533
19:46:17|0.062533
19:46:20|0.062533
19:46:20|0.062557
19:46:21|0.062557
19:46:22|0.062557
19:46:23|0.062557
19:46:24|0.062557
19:46:25|0.062557
19:46:26|0.062557
19:46:27|0.062557
19:46:28|0.062538
19:46:29|0.062538
19:46:30|0.062538
19:46:31|0.062538
19:46:32|0.062538
19:46:33|0.062557
19:46:34|0.062557
19:46:35|0.062538
19:46:36|0.062538
19:46:37|0.062486
19:46:38|0.062486
19:46:40|0.062486
19:46:40|0.062486
19:46:41|0.062486
19:46:42|0.062465
19:46:43|0.062553
19:46:44|0.062553
19:46:45|0.062553
19:46:46|0.062553
19:46:47|0.062553
19:46:48|0.062553
19:46:49|0.062553
19:46:50|0.062553
19:46:52|0.062553
19:46:52|0.062553
19:46:53|0.062542
19:46:54|0.062535
19:46:55|0.062535
19:46:59|0.062535
19:47:00|0.062535
19:47:00|0.062535
19:47:01|0.062535
19:47:02|0.062535
19:47:03|0.062535
19:47:04|0.062535
19:47:05|0.062501
19:47:06|0.062501
19:47:07|0.062501
19:47:09|0.062504
19:47:09|0.062504
19:47:10|0.062504
19:47:12|0.062504
19:47:12|0.062504
19:47:14|0.062504
19:47:15|0.062504
19:47:16|0.062504
19:47:17|0.062504
19:47:18|0.062501
19:47:19|0.062516
19:47:21|0.062516
19:47:21|0.062516
19:47:22|0.062516
19:47:23|0.062516
19:47:25|0.062516
19:47:25|0.062516
19:47:26|0.062545
19:47:27|0.062545
19:47:28|0.062472
19:47:30|0.062472
19:47:30|0.062504
19:47:31|0.062504
19:47:32|0.062504
19:47:33|0.062504
19:47:35|0.062504
19:47:36|0.062504
19:47:36|0.062504
19:47:37|0.062504
19:47:38|0.062504
19:47:39|0.062504
19:47:40|0.062504
19:47:41|0.062504
19:47:42|0.062504
19:47:43|0.062504
19:47:44|0.062504
19:47:46|0.062504
19:47:47|0.062504
19:47:47|0.062504
19:47:48|0.062504
19:47:50|0.062518
19:47:51|0.062518
19:47:52|0.062518
19:47:52|0.062518
19:47:54|0.062518
19:47:55|0.062518
19:47:56|0.062518
19:47:57|0.062518
19:47:58|0.062527
19:47:59|0.062527
19:47:59|0.062538
19:48:01|0.062538
19:48:02|0.062538
19:48:03|0.062538
19:48:04|0.062538
19:48:05|0.062538
19:48:05|0.062538
19:48:07|0.062538
19:48:07|0.062538
19:48:09|0.062528
19:48:10|0.062528
19:48:11|0.062528
19:48:12|0.062528
19:48:13|0.062528
19:48:15|0.062528
19:48:15|0.062528
19:48:16|0.062528
19:48:17|0.062528
19:48:19|0.062528
19:48:21|0.062528
19:48:22|0.062528
19:48:22|0.062528
19:48:24|0.06256
19:48:25|0.06256
19:48:26|0.06256
19:48:27|0.06256
19:48:28|0.06256
19:48:29|0.06256
19:48:30|0.06256
19:48:31|0.062556
19:48:32|0.062556
19:48:33|0.062556
19:48:34|0.062556
19:48:35|0.062556
19:48:36|0.062556
19:48:37|0.062556
19:48:38|0.062556
19:48:39|0.062556
19:48:40|0.062553
19:48:41|0.062553
19:48:42|0.062553
19:48:43|0.062553
19:48:44|0.062553
19:48:45|0.062553
19:48:47|0.062553
19:48:47|0.062553
19:48:48|0.062553
19:48:49|0.062553
19:48:50|0.062553
19:48:51|0.062553
19:48:52|0.062609
19:48:53|0.062609
19:48:54|0.062609
19:48:55|0.062609
19:48:56|0.062609
19:48:57|0.062618
19:48:58|0.062618
19:48:59|0.062618
19:49:00|0.062618
19:49:02|0.062618
19:49:02|0.062637
19:49:04|0.062637
19:49:04|0.062686
19:49:05|0.062686
19:49:07|0.062686
19:49:08|0.062686
19:49:08|0.062647
19:49:09|0.062641
19:49:11|0.062641
19:49:11|0.062609
19:49:12|0.062609
19:49:13|0.062609
19:49:14|0.062525
19:49:15|0.062525
19:49:17|0.062525
19:49:18|0.062525
19:49:18|0.062531
19:49:20|0.062485
19:49:21|0.062485
19:49:22|0.062485
19:49:23|0.062485
19:49:24|0.062509
19:49:25|0.062509
19:49:27|0.062509
19:49:28|0.062509
19:49:28|0.062509
19:49:30|0.062509
19:49:30|0.062509
19:49:31|0.062509
19:49:32|0.06245
19:49:34|0.062438
19:49:35|0.062409
19:49:35|0.062409
19:49:37|0.062409
19:49:37|0.062409
19:49:38|0.062409
19:49:39|0.062409
19:49:40|0.062409
19:49:42|0.062409
19:49:42|0.062402
19:49:44|0.062402
19:49:44|0.062402
19:49:45|0.062402
19:49:46|0.062402
19:49:48|0.062402
19:49:49|0.062492
19:49:49|0.062435
19:49:50|0.062435
19:49:51|0.062435
19:49:53|0.062435
19:49:54|0.062435
19:49:54|0.062435
19:49:55|0.06248
19:49:57|0.062448
19:49:57|0.062448
19:49:59|0.062448
19:50:00|0.062448
19:50:01|0.062475
19:50:02|0.062428
19:50:03|0.062428
19:50:04|0.062428
19:50:05|0.062428
19:50:06|0.062428
19:50:07|0.062428
19:50:08|0.062428
19:50:09|0.062411
19:50:10|0.062411
19:50:11|0.062411
19:50:12|0.062411
19:50:13|0.062401
19:50:14|0.062401
19:50:15|0.0624
19:50:16|0.0624
19:50:17|0.0624
19:50:18|0.0624
19:50:19|0.0624
19:50:20|0.0624
19:50:22|0.0624
19:50:23|0.0624
19:50:24|0.0624
19:50:24|0.062399
19:50:26|0.062399
19:50:27|0.062399
19:50:28|0.062399
19:50:29|0.062399
19:50:30|0.062399
19:50:31|0.062399
19:50:32|0.062399
19:50:33|0.062399
19:50:34|0.062399
19:50:35|0.062399
19:50:35|0.062399
19:50:36|0.062399
19:50:38|0.062399
19:50:39|0.062399
19:50:40|0.062421
19:50:41|0.062421
19:50:41|0.062421
19:50:43|0.062421
19:50:43|0.062421
19:50:45|0.062352
19:50:46|0.062352
19:50:47|0.062352
19:50:48|0.062352
19:50:48|0.062352
19:50:50|0.062352
19:50:51|0.062352
19:50:52|0.062352
19:50:52|0.062352
19:50:53|0.062352
19:50:54|0.062352
19:50:56|0.062352
19:50:57|0.062352
19:50:57|0.062352
19:50:58|0.062352
19:51:00|0.062386
19:51:01|0.062386
19:51:03|0.062386
19:51:04|0.062399
19:51:05|0.062433
19:51:06|0.062433
19:51:07|0.062433
19:51:08|0.062433
19:51:09|0.062516
19:51:10|0.062516
19:51:11|0.062516
19:51:12|0.062516
19:51:13|0.062516
19:51:14|0.062516
19:51:15|0.062516
19:51:16|0.062516
19:51:17|0.062525
19:51:18|0.062525
19:51:19|0.062605
19:51:20|0.062676
19:51:21|0.062676
19:51:22|0.062676
19:51:24|0.06259
19:51:24|0.06259
19:51:26|0.06259
19:51:27|0.06259
19:51:28|0.06259
19:51:28|0.06259
19:51:29|0.06259
19:51:30|0.06259
19:51:32|0.06259
19:51:33|0.06259
19:51:34|0.06259
19:51:35|0.06259
19:51:36|0.062585
19:51:36|0.062585
19:51:38|0.062585
19:51:38|0.062738
19:51:40|0.062738
19:51:41|0.062727
19:51:42|0.062745
19:51:42|0.062745
19:51:44|0.062745
19:51:45|0.062745
19:51:45|0.062745
19:51:46|0.062745
19:51:48|0.062505
19:51:49|0.062517
19:51:50|0.062644
19:51:51|0.062644
19:51:52|0.062644
19:51:52|0.062644
19:51:54|0.062644
19:51:55|0.062669
19:51:56|0.062669
19:51:57|0.06264
19:51:58|0.06264
19:51:59|0.06264
19:52:00|0.06264
19:52:01|0.06264
19:52:01|0.06264
19:52:02|0.06264
19:52:03|0.062633
19:52:04|0.062633
19:52:06|0.062633
19:52:07|0.062633
19:52:08|0.062633
19:52:09|0.062633
19:52:10|0.062633
19:52:11|0.062633
19:52:13|0.0626
19:52:13|0.0626
19:52:14|0.062644
19:52:15|0.062644
19:52:16|0.062644
19:52:17|0.062644
19:52:18|0.062644
19:52:19|0.06267
19:52:20|0.062715
19:52:22|0.062715
19:52:23|0.06267
19:52:24|0.06267
19:52:25|0.06269
19:52:26|0.06269
19:52:27|0.06269
19:52:28|0.06269
19:52:29|0.06269
19:52:30|0.06269
19:52:31|0.06269
19:52:32|0.06269
19:52:33|0.06269
19:52:34|0.062725
19:52:36|0.062725
19:52:37|0.062725
19:52:37|0.062746
19:52:38|0.062746
19:52:39|0.062746
19:52:40|0.062746
19:52:41|0.062677
19:52:42|0.062683
19:52:43|0.062683
19:52:44|0.062683
19:52:45|0.062683
19:52:46|0.062683
19:52:47|0.062683
19:52:48|0.062725
19:52:51|0.062725
19:52:53|0.062725
19:52:53|0.062683
19:52:54|0.062683
19:52:55|0.062722
19:52:56|0.062722
19:52:57|0.062725
19:52:58|0.062725
19:52:59|0.062725
19:53:00|0.062725
19:53:01|0.062738
19:53:02|0.062746
19:53:03|0.062746
19:53:04|0.062744
19:53:05|0.062744
19:53:06|0.062744
19:53:07|0.062738
19:53:08|0.062684
19:53:10|0.062684
19:53:10|0.062684
19:53:11|0.06268
19:53:13|0.06268
19:53:14|0.06268
19:53:15|0.062613
19:53:15|0.062549
19:53:16|0.062549
19:53:18|0.062549
19:53:18|0.062549
19:53:19|0.062549
19:53:21|0.062535
19:53:21|0.062534
19:53:22|0.062455
19:53:24|0.062439
19:53:25|0.062439
19:53:29|0.062439
19:53:30|0.062466
19:53:31|0.062474
19:53:32|0.062474
19:53:33|0.062474
19:53:34|0.062448
19:53:35|0.062448
19:53:36|0.062448
19:53:37|0.062448
19:53:38|0.062448
19:53:39|0.062448
19:53:40|0.062495
19:53:42|0.062448
19:53:42|0.062499
19:53:43|0.062499
19:53:44|0.062552
19:53:45|0.062552
19:53:47|0.062552
19:53:47|0.062552
19:53:48|0.062552
19:53:50|0.062552
19:53:51|0.062552
19:53:51|0.062552
19:53:53|0.062552
19:53:53|0.062552
19:53:55|0.062552
19:53:56|0.062553
19:53:57|0.062553
19:53:58|0.062553
19:53:58|0.062553
19:54:00|0.062553
19:54:00|0.062553
19:54:01|0.062553
19:54:03|0.062553
19:54:04|0.062553
19:54:04|0.062553
19:54:05|0.06254
19:54:06|0.06254
19:54:07|0.06254
19:54:08|0.062537
19:54:09|0.062551
19:54:10|0.062445
19:54:12|0.06256
19:54:12|0.06256
19:54:13|0.06256
19:54:15|0.06256
19:54:15|0.06256
19:54:16|0.06256
19:54:17|0.062527
19:54:19|0.062527
19:54:19|0.062527
19:54:20|0.062527
19:54:21|0.062527
19:54:23|0.062527
19:54:24|0.062547
19:54:25|0.062547
19:54:27|0.062547
19:54:27|0.062547
19:54:28|0.062547
19:54:29|0.062547
19:54:30|0.062547
19:54:31|0.062547
19:54:32|0.062547
19:54:33|0.062547
19:54:34|0.062547
19:54:35|0.062547
19:54:36|0.062698
19:54:37|0.062569
19:54:38|0.062569
19:54:40|0.062569
19:54:41|0.062569
19:54:41|0.062608
19:54:42|0.062608
19:54:44|0.062608
19:54:45|0.062608
19:54:46|0.062608
19:54:47|0.062608
19:54:48|0.062608
19:54:49|0.062608
19:54:50|0.062608
19:54:51|0.062608
19:54:52|0.062608
19:54:54|0.062608
19:54:54|0.062608
19:54:55|0.062608
19:54:57|0.062608
19:54:58|0.062608
19:54:59|0.0627
19:55:00|0.0627
19:55:01|0.0627
19:55:02|0.0627
19:55:03|0.0627
19:55:04|0.0627
19:55:05|0.0627
19:55:06|0.0627
19:55:08|0.062718
19:55:08|0.062718
19:55:09|0.062718
19:55:10|0.062718
19:55:11|0.062718
19:55:13|0.062718
19:55:13|0.062718
19:55:14|0.062718
19:55:16|0.062718
19:55:16|0.062718
19:55:17|0.062718
19:55:18|0.062718
19:55:19|0.062718
19:55:20|0.062718
19:55:21|0.062718
19:55:22|0.062713
19:55:23|0.062713
19:55:24|0.062698
19:55:26|0.062713
19:55:26|0.062713
19:55:28|0.062713
19:55:29|0.062713
19:55:30|0.062713
19:55:31|0.062728
19:55:32|0.062728
19:55:33|0.062728
19:55:34|0.062769
19:55:35|0.062769
19:55:36|0.062769
19:55:38|0.062656
19:55:39|0.062656
19:55:40|0.062656
19:55:40|0.062766
19:55:42|0.062766
19:55:42|0.062766
19:55:44|0.062766
19:55:44|0.062766
19:55:45|0.062766
19:55:47|0.062766
19:55:47|0.062766
19:55:48|0.062766
19:55:50|0.062766
19:55:51|0.062766
19:55:51|0.062767
19:55:53|0.062799
19:55:53|0.062799
19:55:55|0.062799
19:55:55|0.0628
19:55:56|0.0628
19:55:58|0.0628
19:55:58|0.0628
19:56:00|0.062835
19:56:01|0.062899
19:56:02|0.062803
19:56:03|0.06295
19:56:03|0.06295
19:56:05|0.062893
19:56:06|0.062945
19:56:07|0.062945
19:56:08|0.062945
19:56:09|0.06287
19:56:10|0.062842
19:56:11|0.062842
19:56:11|0.062775
19:56:13|0.062775
19:56:14|0.062779
19:56:15|0.062833
19:56:16|0.062833
19:56:17|0.062833
19:56:17|0.062833
19:56:19|0.062833
19:56:20|0.062833
19:56:21|0.062833
19:56:22|0.062833
19:56:23|0.062767
19:56:23|0.062767
19:56:24|0.062767
19:56:25|0.062767
19:56:26|0.062767
19:56:28|0.062767
19:56:29|0.062767
19:56:30|0.062767
19:56:31|0.062767
19:56:32|0.062767
19:56:33|0.062767
19:56:35|0.062767
19:56:35|0.062767
19:56:36|0.062767
19:56:37|0.062798
19:56:38|0.062797
19:56:39|0.062797
19:56:40|0.062797
19:56:41|0.062774
19:56:43|0.062797
19:56:43|0.062797
19:56:44|0.062797
19:56:45|0.062798
19:56:46|0.062798
19:56:48|0.062798
19:56:49|0.062798
19:56:50|0.062798
19:56:50|0.062813
19:56:51|0.0628
19:56:53|0.0628
19:56:54|0.0628
19:56:54|0.0628
19:56:56|0.062809
19:56:56|0.062809
19:56:57|0.062809
19:56:59|0.062809
19:56:59|0.062809
19:57:01|0.062809
19:57:01|0.062809
19:57:02|0.06281
19:57:04|0.06281
19:57:04|0.062748
19:57:05|0.062748
19:57:06|0.062748
19:57:08|0.062842
19:57:09|0.062842
19:57:10|0.062944
19:57:10|0.062944
19:57:12|0.062915
19:57:13|0.062998
19:57:14|0.062998
19:57:15|0.062998
19:57:16|0.062937
19:57:16|0.062937
19:57:18|0.062937
19:57:18|0.062995
19:57:20|0.062995
19:57:20|0.062995
19:57:22|0.062904
19:57:23|0.062904
19:57:24|0.062904
19:57:25|0.062985
19:57:26|0.062985
19:57:27|0.062985
19:57:28|0.062985
19:57:29|0.062978
19:57:30|0.062978
19:57:31|0.062978
19:57:32|0.062978
19:57:33|0.062981
19:57:34|0.062981
19:57:35|0.062983
19:57:36|0.062983
19:57:37|0.062983
19:57:38|0.062983
19:57:39|0.062981
19:57:41|0.062981
19:57:42|0.062981
19:57:43|0.062981
19:57:43|0.062915
19:57:45|0.062915
19:57:46|0.062888
19:57:46|0.062866
19:57:47|0.062866
19:57:48|0.062866
19:57:49|0.062866
19:57:51|0.062866
19:57:52|0.062803
19:57:53|0.062803
19:57:53|0.0629
19:57:55|0.062893
19:57:56|0.062893
19:57:57|0.062893
19:57:58|0.062888
19:57:59|0.062871
19:58:00|0.062866
19:58:01|0.062866
19:58:02|0.062808
19:58:03|0.062808
19:58:04|0.06281
19:58:05|0.06281
19:58:06|0.062748
19:58:07|0.062748
19:58:08|0.062748
19:58:09|0.062748
19:58:10|0.062748
19:58:11|0.062748
19:58:12|0.062748
19:58:13|0.062748
19:58:14|0.062748
19:58:15|0.062748
19:58:16|0.062748
19:58:17|0.062748
19:58:18|0.062748
19:58:19|0.062817
19:58:20|0.062809
19:58:21|0.062809
19:58:22|0.062809
19:58:26|0.062756
19:58:26|0.062814
19:58:27|0.062814
19:58:29|0.062814
19:58:30|0.062814
19:58:30|0.062806
19:58:31|0.062806
19:58:33|0.062806
19:58:34|0.062806
19:58:35|0.062806
19:58:36|0.062806
19:58:36|0.062748
19:58:38|0.062748
19:58:39|0.062748
19:58:40|0.062806
19:58:41|0.062806
19:58:42|0.062806
19:58:43|0.062806
19:58:43|0.062806
19:58:45|0.062776
19:58:46|0.062809
19:58:47|0.062809
19:58:48|0.062809
19:58:50|0.062806
19:58:50|0.062806
19:58:51|0.062806
19:58:53|0.062806
19:58:54|0.062806
19:58:54|0.062806
19:58:55|0.062806
19:58:56|0.062806
19:58:57|0.062806
19:58:58|0.062806
19:58:59|0.062806
19:59:01|0.062844
19:59:01|0.062844
19:59:03|0.062844
19:59:03|0.062844
19:59:05|0.062844
19:59:06|0.062844
19:59:07|0.062751
19:59:07|0.062751
19:59:08|0.062837
19:59:09|0.062837
19:59:11|0.062837
19:59:11|0.062837
19:59:12|0.062837
19:59:14|0.062837
19:59:15|0.062837
19:59:16|0.062837
19:59:17|0.062837
19:59:17|0.062837
19:59:19|0.062837
19:59:19|0.062837
19:59:21|0.062837
19:59:22|0.062837
19:59:22|0.062837
19:59:24|0.062837
19:59:24|0.062837
19:59:26|0.062837
19:59:27|0.062837
19:59:27|0.062837
19:59:28|0.062837
19:59:30|0.062837
19:59:31|0.062837
19:59:32|0.062837
19:59:33|0.062837
19:59:34|0.062837
19:59:35|0.062837
19:59:36|0.062837
19:59:37|0.062837
19:59:38|0.062837
19:59:39|0.062837
19:59:40|0.062837
19:59:41|0.062837
19:59:42|0.062837
19:59:43|0.062837
19:59:44|0.062837
19:59:45|0.062837
19:59:46|0.062837
19:59:47|0.062837
19:59:48|0.062837
19:59:49|0.062842
19:59:51|0.062842
19:59:51|0.062842
19:59:53|0.062837
19:59:54|0.062837
19:59:54|0.062837
19:59:56|0.062837
19:59:57|0.062837
19:59:58|0.062837
19:59:58|0.06283
20:00:00|0.06283
20:00:00|0.06283
20:00:01|0.06283
20:00:04|0.06283
20:00:04|0.062744
20:00:05|0.062744
20:00:06|0.062744
20:00:07|0.062764
20:00:08|0.062764
20:00:09|0.062764
20:00:10|0.062764
20:00:11|0.062764
20:00:12|0.062708
20:00:14|0.062708
20:00:14|0.062724
20:00:16|0.062724
20:00:16|0.062723
20:00:17|0.062723
20:00:18|0.062731
20:00:19|0.062737
20:00:20|0.062737
20:00:21|0.062768
20:00:22|0.062849
20:00:23|0.062849
20:00:25|0.062933
20:00:25|0.062933
20:00:26|0.062933
20:00:27|0.062933
20:00:28|0.062933
20:00:29|0.062933
20:00:30|0.062933
20:00:32|0.062836
20:00:33|0.062836
20:00:33|0.062836
20:00:34|0.062836
20:00:36|0.062836
20:00:37|0.062836
20:00:37|0.062836
20:00:39|0.062836
20:00:39|0.062836
20:00:40|0.062836
20:00:41|0.062836
20:00:42|0.062784
20:00:44|0.062784
20:00:44|0.062784
20:00:46|0.062784
20:00:47|0.062784
20:00:48|0.062784
20:00:49|0.062784
20:00:50|0.062826
20:00:51|0.062826
20:00:52|0.062826
20:00:53|0.062826
20:00:54|0.062826
20:00:55|0.062826
20:00:56|0.062784
20:00:57|0.062784
20:00:58|0.062786
20:00:59|0.062786
20:01:00|0.062786
20:01:01|0.062786
20:01:02|0.062786
20:01:04|0.062831
20:01:04|0.062785
20:01:05|0.062785
20:01:07|0.062833
20:01:07|0.062833
20:01:08|0.062833
20:01:09|0.062833
20:01:11|0.062833
20:01:12|0.062833
20:01:12|0.062833
20:01:14|0.062833
20:01:14|0.062833
20:01:15|0.062833
20:01:17|0.062833
20:01:17|0.062833
20:01:18|0.062833
20:01:20|0.062833
20:01:20|0.062833
20:01:21|0.062833
20:01:23|0.062833
20:01:23|0.062833
20:01:24|0.062833
20:01:25|0.062833
20:01:27|0.062833
20:01:27|0.062833
20:01:28|0.062833
20:01:29|0.062833
20:01:30|0.062832
20:01:32|0.062832
20:01:34|0.062833
20:01:35|0.062833
20:01:36|0.062833
20:01:36|0.062805
20:01:38|0.062805
20:01:38|0.062805
20:01:39|0.062805
20:01:41|0.062805
20:01:42|0.062805
20:01:42|0.062805
20:01:43|0.062829
20:01:44|0.062829
20:01:46|0.062829
20:01:46|0.062829
20:01:47|0.062829
20:01:49|0.062829
20:01:50|0.062847
20:01:51|0.062847
20:01:52|0.062847
20:01:52|0.062829
20:01:54|0.062829
20:01:55|0.062827
20:01:56|0.062827
20:01:57|0.062829
20:01:58|0.062822
20:01:59|0.062822
20:01:59|0.062822
20:02:01|0.062822
20:02:02|0.062822
20:02:03|0.062822
20:02:04|0.062822
20:02:05|0.062862
20:02:06|0.062862
20:02:07|0.062862
20:02:07|0.062862
20:02:09|0.062802
20:02:10|0.062802
20:02:11|0.062802
20:02:12|0.062777
20:02:13|0.062777
20:02:14|0.062777
20:02:15|0.062777
20:02:16|0.062777
20:02:17|0.062833
20:02:18|0.062833
20:02:18|0.062833
20:02:20|0.062845
20:02:21|0.062845
20:02:22|0.062833
20:02:23|0.062833
20:02:24|0.062833
20:02:24|0.062833
20:02:26|0.062833
20:02:27|0.062833
20:02:28|0.062833
20:02:29|0.062711
20:02:30|0.062711
20:02:31|0.062711
20:02:32|0.062711
20:02:33|0.062711
20:02:35|0.062711
20:02:35|0.062711
20:02:36|0.062711
20:02:38|0.062711
20:02:39|0.062709
20:02:39|0.062747
20:02:41|0.062747
20:02:41|0.062799
20:02:42|0.062799
20:02:44|0.062799
20:02:45|0.062799
20:02:45|0.062799
20:02:47|0.062788
20:02:47|0.062715
20:02:48|0.062715
20:02:50|0.062715
20:02:51|0.062792
20:02:52|0.062708
20:02:53|0.062702
20:02:54|0.062702
20:02:55|0.062705
20:02:57|0.062705
20:02:58|0.062705
20:02:58|0.062708
20:02:59|0.062708
20:03:00|0.062702
20:03:01|0.062702
20:03:03|0.062702
20:03:03|0.062702
20:03:04|0.062701
20:03:05|0.062701
20:03:06|0.062701
20:03:08|0.062701
20:03:08|0.062701
20:03:09|0.062701
20:03:10|0.062701
20:03:11|0.062701
20:03:12|0.062701
20:03:13|0.062701
20:03:14|0.062786
20:03:15|0.062799
20:03:16|0.062799
20:03:17|0.062829
20:03:18|0.062829
20:03:19|0.062829
20:03:20|0.062829
20:03:21|0.062851
20:03:22|0.062851
20:03:23|0.062851
20:03:24|0.062829
20:03:25|0.062869
20:03:26|0.06287
20:03:27|0.06287
20:03:28|0.06287
20:03:29|0.06287
20:03:30|0.062776
20:03:31|0.062776
20:03:32|0.062811
20:03:33|0.062811
20:03:34|0.062811
20:03:36|0.062811
20:03:36|0.062811
20:03:38|0.062811
20:03:38|0.062823
20:03:39|0.062823
20:03:41|0.062782
20:03:42|0.062821
20:03:43|0.062725
20:03:44|0.062797
20:03:45|0.062797
20:03:45|0.062797
20:03:47|0.062797
20:03:48|0.062797
20:03:49|0.062797
20:03:50|0.062798
20:03:51|0.062798
20:03:52|0.062733
20:03:53|0.062733
20:03:54|0.062733
20:03:55|0.062733
20:03:56|0.062733
20:03:57|0.062733
20:03:57|0.062733
20:03:59|0.062733
20:03:59|0.062733
20:04:01|0.062733
20:04:02|0.062825
20:04:03|0.062825
20:04:04|0.062825
20:04:05|0.062852
20:04:06|0.062852
20:04:07|0.062852
20:04:08|0.062852
20:04:09|0.062852
20:04:10|0.062876
20:04:11|0.062852
20:04:11|0.062823
20:04:13|0.062823
20:04:14|0.062823
20:04:15|0.062823
20:04:15|0.062823
20:04:16|0.062823
20:04:17|0.062823
20:04:19|0.062817
20:04:19|0.062817
20:04:21|0.062817
20:04:22|0.062817
20:04:23|0.062815
20:04:23|0.062815
20:04:25|0.062815
20:04:25|0.062815
20:04:26|0.062815
20:04:28|0.062817
20:04:29|0.062817
20:04:30|0.062817
20:04:31|0.062817
20:04:31|0.062817
20:04:33|0.062799
20:04:34|0.062799
20:04:36|0.062799
20:04:36|0.062799
20:04:37|0.062799
20:04:38|0.062799
20:04:39|0.062799
20:04:40|0.062799
20:04:42|0.062823
20:04:43|0.062823
20:04:44|0.062823
20:04:45|0.062823
20:04:46|0.062823
20:04:47|0.062823
20:04:48|0.062823
20:04:49|0.062823
20:04:50|0.062823
20:04:51|0.062823
20:04:52|0.062823
20:04:53|0.062776
20:04:54|0.062776
20:04:56|0.062776
20:04:57|0.062776
20:04:58|0.062776
20:05:00|0.06281
20:05:01|0.062803
20:05:03|0.062803
20:05:03|0.062803
20:05:05|0.062803
20:05:06|0.062803
20:05:08|0.062803
20:05:08|0.062803
20:05:09|0.062803
20:05:10|0.062803
20:05:11|0.062803
20:05:13|0.062803
20:05:13|0.062803
20:05:14|0.062803
20:05:15|0.062803
20:05:16|0.062803
20:05:17|0.062803
20:05:18|0.062803
20:05:19|0.062803
20:05:20|0.062803
20:05:22|0.062803
20:05:23|0.062803
20:05:24|0.062803
20:05:24|0.062803
20:05:26|0.062803
20:05:27|0.062795
20:05:28|0.062795
20:05:29|0.062709
20:05:30|0.062709
20:05:31|0.062786
20:05:32|0.062786
20:05:33|0.06271
20:05:34|0.06271
20:05:35|0.06278
20:05:37|0.06278
20:05:37|0.06278
20:05:38|0.06278
20:05:39|0.06278
20:05:41|0.06278
20:05:42|0.06278
20:05:43|0.06278
20:05:44|0.062795
20:05:44|0.062795
20:05:45|0.062795
20:05:47|0.062795
20:05:47|0.062705
20:05:49|0.062705
20:05:49|0.062705
20:05:50|0.062705
20:05:51|0.062705
20:05:53|0.062705
20:05:54|0.062794
20:05:55|0.062794
20:05:56|0.062794
20:05:58|0.062794
20:05:58|0.062794
20:05:59|0.062794
20:06:01|0.062794
20:06:02|0.062794
20:06:03|0.062794
20:06:04|0.062794
20:06:05|0.062794
20:06:06|0.062794
20:06:07|0.062789
20:06:08|0.062789
20:06:09|0.062789
20:06:10|0.062795
20:06:11|0.062795
20:06:12|0.062795
20:06:13|0.062794
20:06:14|0.062794
20:06:15|0.062794
20:06:16|0.062794
20:06:17|0.062784
20:06:18|0.062784
20:06:19|0.06275
20:06:20|0.06275
20:06:21|0.062704
20:06:22|0.062704
20:06:23|0.062704
20:06:26|0.062704
20:06:26|0.062704
20:06:27|0.062704
20:06:28|0.062715
20:06:29|0.062715
20:06:31|0.062715
20:06:32|0.062715
20:06:33|0.062715
20:06:34|0.062715
20:06:35|0.062715
20:06:35|0.062781
20:06:37|0.062781
20:06:38|0.062718
20:06:38|0.062718
20:06:39|0.062718
20:06:40|0.062718
20:06:41|0.062718
20:06:42|0.062718
20:06:44|0.062718
20:06:45|0.062718
20:06:46|0.062718
20:06:47|0.062718
20:06:48|0.062718
20:06:48|0.062718
20:06:49|0.062718
20:06:51|0.062718
20:06:52|0.062705
20:06:53|0.062762
20:06:54|0.062762
20:06:55|0.062762
20:06:56|0.062762
20:06:57|0.062762
20:06:59|0.062762
20:07:00|0.062761
20:07:01|0.062761
20:07:02|0.062761
20:07:03|0.062761
20:07:04|0.062761
20:07:05|0.062761
20:07:06|0.062761
20:07:07|0.062761
20:07:08|0.062761
20:07:09|0.062761
20:07:10|0.062761
20:07:11|0.062761
20:07:12|0.062761
20:07:13|0.062761
20:07:14|0.062761
20:07:15|0.062761
20:07:16|0.062761
20:07:18|0.062776
20:07:18|0.062776
20:07:19|0.062776
20:07:20|0.062776
20:07:21|0.062776
20:07:22|0.062776
20:07:23|0.062776
20:07:24|0.062724
20:07:25|0.062724
20:07:26|0.062724
20:07:27|0.062724
20:07:28|0.062724
20:07:29|0.062724
20:07:30|0.062724
20:07:31|0.062724
20:07:32|0.062723
20:07:34|0.062724
20:07:34|0.062768
20:07:35|0.062768
20:07:36|0.062768
20:07:37|0.062768
20:07:39|0.062768
20:07:39|0.062768
20:07:40|0.062768
20:07:41|0.062768
20:07:42|0.062798
20:07:43|0.062798
20:07:45|0.062761
20:07:45|0.062761
20:07:47|0.062755
20:07:48|0.063
20:07:49|0.062941
20:07:49|0.062941
20:07:50|0.062941
20:07:52|0.062941
20:07:52|0.062941
20:07:54|0.062941
20:07:54|0.063049
20:07:56|0.06307
20:07:57|0.063027
20:07:59|0.063072
20:08:00|0.06307
20:08:01|0.063058
20:08:02|0.063071
20:08:03|0.06307
20:08:04|0.06302
20:08:05|0.063055
20:08:06|0.063055
20:08:07|0.063061
20:08:08|0.06307
20:08:09|0.063072
20:08:10|0.063072
20:08:11|0.063042
20:08:12|0.063059
20:08:13|0.063072
20:08:14|0.063113
20:08:16|0.06319
20:08:17|0.063381
20:08:18|0.063283
20:08:19|0.063285
20:08:20|0.063229
20:08:20|0.063264
20:08:21|0.063346
20:08:23|0.063346
20:08:24|0.063346
20:08:24|0.063346
20:08:26|0.063346
20:08:27|0.063313
20:08:27|0.063313
20:08:29|0.063328
20:08:29|0.063328
20:08:30|0.063327
20:08:32|0.063327
20:08:33|0.063345
20:08:34|0.063359
20:08:35|0.063359
20:08:36|0.063359
20:08:37|0.063359
20:08:38|0.063347
20:08:39|0.063347
20:08:39|0.063346
20:08:41|0.06328
20:08:41|0.06332
20:08:43|0.063271
20:08:44|0.063271
20:08:45|0.063271
20:08:46|0.063319
20:08:47|0.063319
20:08:48|0.063345
20:08:49|0.063345
20:08:50|0.063345
20:08:51|0.063345
20:08:52|0.063345
20:08:52|0.063345
20:08:54|0.063301
20:08:55|0.063301
20:08:56|0.063301
20:08:57|0.063301
20:08:59|0.063371
20:09:00|0.063371
20:09:01|0.063346
20:09:02|0.063346
20:09:03|0.063346
20:09:04|0.063346
20:09:05|0.063346
20:09:06|0.063346
20:09:07|0.063346
20:09:08|0.063432
20:09:09|0.063432
20:09:10|0.063432
20:09:11|0.063432
20:09:12|0.063432
20:09:13|0.06338
20:09:15|0.06338
20:09:16|0.063432
20:09:16|0.063432
20:09:17|0.063432
20:09:18|0.063432
20:09:20|0.063432
20:09:21|0.063432
20:09:22|0.063432
20:09:22|0.063426
20:09:24|0.063426
20:09:24|0.063426
20:09:26|0.063426
20:09:27|0.063426
20:09:28|0.063426
20:09:29|0.063499
20:09:30|0.063499
20:09:31|0.063496
20:09:32|0.063441
20:09:33|0.063441
20:09:34|0.063441
20:09:35|0.063441
20:09:36|0.063494
20:09:37|0.063494
20:09:38|0.063442
20:09:39|0.063491
20:09:40|0.063518
20:09:41|0.0636
20:09:42|0.063529
20:09:43|0.063529
20:09:44|0.063516
20:09:45|0.063516
20:09:46|0.063516
20:09:47|0.063516
20:09:48|0.063613
20:09:49|0.063613
20:09:50|0.063591
20:09:51|0.063641
20:09:52|0.063656
20:09:53|0.063656
20:09:54|0.063656
20:09:55|0.063667
20:09:56|0.063656
20:09:57|0.063655
20:09:58|0.063616
20:09:59|0.063585
20:10:00|0.063649
20:10:01|0.063631
20:10:03|0.063546
20:10:04|0.063546
20:10:05|0.063546
20:10:06|0.063546
20:10:07|0.063546
20:10:08|0.063546
20:10:08|0.063578
20:10:10|0.063443
20:10:11|0.063443
20:10:11|0.063516
20:10:13|0.063516
20:10:14|0.063488
20:10:15|0.063488
20:10:15|0.06352
20:10:17|0.063642
20:10:18|0.063642
20:10:19|0.063534
20:10:20|0.063563
20:10:20|0.063557
20:10:22|0.063588
20:10:23|0.063588
20:10:24|0.063596
20:10:25|0.063596
20:10:25|0.063582
20:10:27|0.063582
20:10:28|0.063554
20:10:30|0.063588
20:10:31|0.063588
20:10:31|0.063584
20:10:33|0.063584
20:10:33|0.063584
20:10:35|0.063603
20:10:35|0.063603
20:10:37|0.0636
20:10:38|0.0636
20:10:39|0.0636
20:10:40|0.063651
20:10:42|0.063651
20:10:42|0.063651
20:10:43|0.063588
20:10:44|0.063596
20:10:46|0.063596
20:10:47|0.063557
20:10:47|0.063581
20:10:49|0.063581
20:10:50|0.063556
20:10:51|0.063556
20:10:52|0.063556
20:10:52|0.063573
20:10:53|0.063573
20:10:55|0.063556
20:10:56|0.063556
20:10:56|0.063465
20:10:57|0.063467
20:10:59|0.063467
20:11:00|0.063506
20:11:01|0.063506
20:11:01|0.063499
20:11:03|0.063499
20:11:04|0.063499
20:11:05|0.063499
20:11:05|0.063499
20:11:07|0.063499
20:11:08|0.063499
20:11:09|0.063499
20:11:10|0.063499
20:11:11|0.063466
20:11:13|0.063466
20:11:13|0.063466
20:11:14|0.063345
20:11:15|0.063345
20:11:16|0.063345
20:11:18|0.063345
20:11:18|0.063345
20:11:19|0.063345
20:11:20|0.063402
20:11:21|0.063407
20:11:23|0.063407
20:11:23|0.063407
20:11:24|0.063407
20:11:25|0.063359
20:11:27|0.063359
20:11:27|0.063359
20:11:29|0.063359
20:11:29|0.063364
20:11:30|0.063349
20:11:31|0.06341
20:11:32|0.06341
20:11:34|0.06341
20:11:35|0.06341
20:11:35|0.06341
20:11:37|0.06341
20:11:37|0.06341
20:11:38|0.0634
20:11:39|0.0634
20:11:40|0.0634
20:11:42|0.063409
20:11:43|0.063345
20:11:44|0.06338
20:11:45|0.06338
20:11:46|0.06338
20:11:47|0.063384
20:11:48|0.063384
20:11:50|0.063384
20:11:51|0.063384
20:11:52|0.063399
20:11:52|0.063399
20:11:53|0.063399
20:11:55|0.063425
20:11:56|0.063425
20:11:57|0.063425
20:11:57|0.063425
20:11:59|0.063507
20:12:00|0.063492
20:12:01|0.063492
20:12:02|0.063492
20:12:03|0.063492
20:12:04|0.063492
20:12:05|0.063492
20:12:06|0.063492
20:12:07|0.063492
20:12:08|0.063492
20:12:09|0.06342
20:12:10|0.063399
20:12:12|0.06332
20:12:12|0.06332
20:12:13|0.06332
20:12:14|0.06332
20:12:15|0.06332
20:12:16|0.06332
20:12:18|0.06332
20:12:18|0.06332
20:12:19|0.063439
20:12:20|0.063439
20:12:21|0.063439
20:12:23|0.063439
20:12:23|0.063439
20:12:25|0.063451
20:12:26|0.063451
20:12:27|0.063439
20:12:28|0.063439
20:12:29|0.063439
20:12:30|0.063439
20:12:31|0.063439
20:12:32|0.063471
20:12:33|0.063471
20:12:34|0.063471
20:12:35|0.063471
20:12:36|0.063471
20:12:37|0.063471
20:12:38|0.063469
20:12:39|0.063469
20:12:40|0.063469
20:12:41|0.063469
20:12:43|0.063469
20:12:43|0.063469
20:12:44|0.063469
20:12:45|0.063469
20:12:46|0.063469
20:12:47|0.063439
20:12:48|0.063439
20:12:49|0.063439
20:12:50|0.063439
20:12:51|0.063439
20:12:53|0.063439
20:12:54|0.063439
20:12:54|0.063471
20:12:55|0.063471
20:12:56|0.063451
20:12:58|0.063451
20:12:59|0.063498
20:12:59|0.063472
20:13:01|0.063472
20:13:02|0.063488
20:13:02|0.063463
20:13:03|0.063467
20:13:04|0.063467
20:13:05|0.063478
20:13:07|0.063483
20:13:07|0.063483
20:13:09|0.063483
20:13:09|0.063483
20:13:11|0.063483
20:13:12|0.063483
20:13:13|0.063439
20:13:14|0.063439
20:13:15|0.063492
20:13:17|0.063492
20:13:17|0.063543
20:13:18|0.063543
20:13:19|0.063564
20:13:21|0.063665
20:13:21|0.063665
20:13:23|0.0636
20:13:23|0.063618
20:13:24|0.063618
20:13:25|0.063666
20:13:27|0.063666
20:13:27|0.063613
20:13:29|0.063613
20:13:29|0.063617
20:13:31|0.063613
20:13:31|0.063613
20:13:32|0.063613
20:13:34|0.063613
20:13:34|0.063613
20:13:35|0.063613
20:13:37|0.063603
20:13:37|0.063603
20:13:39|0.063603
20:13:40|0.063603
20:13:41|0.063603
20:13:42|0.063598
20:13:43|0.063598
20:13:44|0.063598
20:13:45|0.063542
20:13:46|0.063596
20:13:47|0.063595
20:13:48|0.063595
20:13:49|0.063542
20:13:50|0.063542
20:13:52|0.063542
20:13:53|0.063521
20:13:54|0.063396
20:13:55|0.063396
20:13:56|0.063393
20:13:57|0.063447
20:13:58|0.06348
20:13:59|0.06348
20:14:00|0.06348
20:14:01|0.06348
20:14:02|0.063458
20:14:03|0.063493
20:14:03|0.063493
20:14:05|0.063493
20:14:06|0.063531
20:14:06|0.063531
20:14:07|0.063531
20:14:09|0.063588
20:14:10|0.063588
20:14:11|0.063588
20:14:11|0.063542
20:14:13|0.063607
20:14:14|0.063607
20:14:15|0.063605
20:14:16|0.063605
20:14:17|0.063605
20:14:18|0.063605
20:14:19|0.063605
20:14:20|0.063605
20:14:21|0.063605
20:14:22|0.063605
20:14:23|0.063588
20:14:24|0.063588
20:14:25|0.063588
20:14:26|0.063588
20:14:27|0.063622
20:14:28|0.063622
20:14:29|0.063581
20:14:30|0.063581
20:14:31|0.063622
20:14:32|0.063622
20:14:33|0.063622
20:14:34|0.063622
20:14:35|0.063622
20:14:36|0.063622
20:14:37|0.063622
20:14:38|0.063624
20:14:39|0.063624
20:14:40|0.063635
20:14:41|0.063623
20:14:42|0.063623
20:14:43|0.063666
20:14:44|0.0637
20:14:46|0.063766
20:14:46|0.063714
20:14:47|0.063714
20:14:48|0.063714
20:14:49|0.063714
20:14:51|0.063714
20:14:52|0.063748
20:14:53|0.063767
20:14:54|0.063765
20:14:55|0.063765
20:14:57|0.06376
20:14:58|0.063761
20:14:58|0.063749
20:14:59|0.063749
20:15:01|0.063761
20:15:02|0.063748
20:15:03|0.063748
20:15:04|0.063748
20:15:05|0.063766
20:15:05|0.063765
20:15:07|0.063765
20:15:07|0.063765
20:15:08|0.063693
20:15:09|0.063555
20:15:10|0.063555
20:15:11|0.063555
20:15:12|0.063605
20:15:14|0.063554
20:15:14|0.063554
20:15:15|0.063554
20:15:16|0.063554
20:15:18|0.063555
20:15:19|0.063555
20:15:20|0.063555
20:15:21|0.063555
20:15:22|0.063555
20:15:22|0.06357
20:15:24|0.063658
20:15:25|0.063653
20:15:26|0.063653
20:15:27|0.063632
20:15:29|0.063613
20:15:30|0.063613
20:15:31|0.063598
20:15:31|0.063647
20:15:32|0.063606
20:15:34|0.063606
20:15:35|0.063606
20:15:36|0.063606
20:15:37|0.063606
20:15:38|0.063606
20:15:40|0.063606
20:15:40|0.06372
20:15:41|0.06372
20:15:43|0.063741
20:15:44|0.063741
20:15:45|0.063741
20:15:46|0.063691
20:15:47|0.06372
20:15:47|0.063733
20:15:49|0.063733
20:15:50|0.063731
20:15:52|0.063728
20:15:52|0.063728
20:15:53|0.063728
20:15:54|0.063728
20:15:55|0.063653
20:15:56|0.063653
20:15:57|0.063653
20:15:58|0.063709
20:15:59|0.063709
20:16:00|0.063706
20:16:01|0.063706
20:16:02|0.063706
20:16:03|0.063698
20:16:04|0.063698
20:16:05|0.063698
20:16:10|0.063698
20:16:11|0.063553
20:16:12|0.063396
20:16:13|0.063453
20:16:15|0.063336
20:16:16|0.063337
20:16:17|0.063337
20:16:17|0.063337
20:16:19|0.063337
20:16:20|0.063393
20:16:20|0.063406
20:16:21|0.063381
20:16:22|0.063381
20:16:24|0.063381
20:16:25|0.063381
20:16:26|0.063384
20:16:27|0.063384
20:16:28|0.063384
20:16:28|0.063384
20:16:30|0.063475
20:16:30|0.063475
20:16:32|0.063475
20:16:33|0.063475
20:16:33|0.063475
20:16:35|0.063475
20:16:35|0.063475
20:16:37|0.063475
20:16:41|0.063475
20:16:42|0.063499
20:16:43|0.063499
20:16:44|0.063499
20:16:45|0.063507
20:16:46|0.063507
20:16:47|0.063507
20:16:48|0.063507
20:16:49|0.063507
20:16:50|0.063507
20:16:51|0.063507
20:16:52|0.063507
20:16:53|0.063507
20:16:55|0.063507
20:16:55|0.063507
20:16:56|0.063507
20:16:57|0.063622
20:16:58|0.063622
20:17:00|0.063622
20:17:00|0.063622
20:17:01|0.063572
20:17:02|0.063572
20:17:03|0.0636
20:17:04|0.0636
20:17:05|0.0636
20:17:06|0.0636
20:17:07|0.063598
20:17:08|0.063598
20:17:10|0.063596
20:17:11|0.063596
20:17:12|0.063596
20:17:13|0.063596
20:17:14|0.063596
20:17:15|0.063596
20:17:16|0.06357
20:17:17|0.063602
20:17:18|0.063602
20:17:19|0.06354
20:17:20|0.06354
20:17:21|0.06354
20:17:22|0.063599
20:17:23|0.063598
20:17:24|0.063598
20:17:25|0.063479
20:17:26|0.063539
20:17:27|0.063391
20:17:27|0.06332
20:17:29|0.063324
20:17:29|0.063324
20:17:31|0.063344
20:17:32|0.063345
20:17:33|0.063345
20:17:34|0.063348
20:17:35|0.063174
20:17:36|0.063142
20:17:37|0.063194
20:17:38|0.063264
20:17:39|0.063239
20:17:40|0.063203
20:17:40|0.063203
20:17:42|0.063203
20:17:44|0.063236
20:17:44|0.063258
20:17:45|0.063258
20:17:47|0.063277
20:17:47|0.063244
20:17:49|0.063193
20:17:50|0.063193
20:17:51|0.063238
20:17:52|0.063235
20:17:53|0.063265
20:17:54|0.063265
20:17:55|0.063244
20:17:56|0.063278
20:17:56|0.063241
20:17:58|0.06328
20:17:59|0.06328
20:18:00|0.06328
20:18:00|0.06328
20:18:02|0.06328
20:18:05|0.06328
20:18:05|0.063265
20:18:06|0.063265
20:18:07|0.063265
20:18:08|0.063265
20:18:10|0.06328
20:18:10|0.063317
20:18:12|0.063256
20:18:13|0.063256
20:18:14|0.063256
20:18:15|0.063256
20:18:16|0.063182
20:18:17|0.063182
20:18:18|0.063232
20:18:18|0.063174
20:18:20|0.063174
20:18:21|0.063174
20:18:21|0.063174
20:18:23|0.063174
20:18:24|0.063174
20:18:26|0.063174
20:18:26|0.063174
20:18:27|0.0631
20:18:28|0.063094
20:18:29|0.063146
20:18:30|0.063146
20:18:31|0.063123
20:18:32|0.063123
20:18:33|0.063176
20:18:34|0.063186
20:18:36|0.063103
20:18:37|0.063103
20:18:37|0.063103
20:18:39|0.063093
20:18:39|0.063093
20:18:41|0.063097
20:18:41|0.063128
20:18:43|0.063072
20:18:45|0.063071
20:18:46|0.063041
20:18:47|0.062741
20:18:48|0.062789
20:18:48|0.062932
20:18:50|0.062944
20:18:51|0.062889
20:18:52|0.062932
20:18:53|0.062952
20:18:54|0.062952
20:18:55|0.062952
20:18:56|0.062952
20:18:56|0.062939
20:18:58|0.062939
20:18:59|0.062939
20:18:59|0.062939
20:19:01|0.062939
20:19:02|0.062986
20:19:02|0.062994
20:19:04|0.062994
20:19:05|0.063028
20:19:06|0.063028
20:19:07|0.063027
20:19:08|0.063027
20:19:09|0.06306
20:19:10|0.063072
20:19:11|0.063033
20:19:12|0.06305
20:19:13|0.063066
20:19:14|0.063066
20:19:14|0.063066
20:19:16|0.063071
20:19:17|0.063071
20:19:18|0.063071
20:19:19|0.063071
20:19:20|0.063071
20:19:21|0.063072
20:19:22|0.063072
20:19:23|0.063123
20:19:24|0.063084
20:19:25|0.063084
20:19:26|0.063084
20:19:27|0.063166
20:19:27|0.063166
20:19:28|0.063166
20:19:30|0.063166
20:19:31|0.063108
20:19:32|0.063108
20:19:33|0.063108
20:19:34|0.063108
20:19:35|0.063108
20:19:36|0.063108
20:19:37|0.063124
20:19:37|0.06307
20:19:38|0.06307
20:19:40|0.063066
20:19:41|0.063068
20:19:41|0.063066
20:19:42|0.063066
20:19:44|0.063067
20:19:46|0.063067
20:19:46|0.063097
20:19:47|0.063098
20:19:48|0.063098
20:19:50|0.063098
20:19:51|0.063098
20:19:52|0.063098
20:19:54|0.063098
20:19:54|0.063098
20:19:55|0.063098
20:19:57|0.063098
20:19:57|0.063077
20:19:58|0.063077
20:19:59|0.063076
20:20:00|0.063076
20:20:02|0.063066
20:20:03|0.063066
20:20:04|0.063113
20:20:05|0.063113
20:20:06|0.063113
20:20:08|0.063113
20:20:08|0.063113
20:20:09|0.063113
20:20:11|0.063113
20:20:11|0.063113
20:20:12|0.063113
20:20:13|0.063113
20:20:14|0.063113
20:20:15|0.06308
20:20:16|0.063137
20:20:17|0.063137
20:20:19|0.063137
20:20:20|0.063067
20:20:21|0.063067
20:20:22|0.06307
20:20:23|0.06307
20:20:24|0.06307
20:20:25|0.06307
20:20:26|0.06307
20:20:26|0.063089
20:20:28|0.063089
20:20:29|0.063089
20:20:29|0.063076
20:20:30|0.063076
20:20:32|0.063076
20:20:32|0.063096
20:20:34|0.063127
20:20:34|0.063067
20:20:35|0.063067
20:20:37|0.063067
20:20:37|0.063148
20:20:39|0.06318
20:20:40|0.06318
20:20:41|0.06318
20:20:42|0.063148
20:20:43|0.063148
20:20:45|0.063148
20:20:45|0.063145
20:20:46|0.063145
20:20:48|0.06312
20:20:49|0.06312
20:20:50|0.06312
20:20:51|0.063122
20:20:52|0.063122
20:20:53|0.063153
20:20:54|0.063153
20:20:55|0.063153
20:20:56|0.063132
20:20:57|0.063042
20:20:58|0.063042
20:20:59|0.063071
20:21:00|0.063071
20:21:01|0.063071
20:21:02|0.063191
20:21:03|0.063191
20:21:04|0.063191
20:21:06|0.06319
20:21:06|0.06319
20:21:07|0.06319
20:21:08|0.06319
20:21:09|0.06319
20:21:11|0.063148
20:21:11|0.063148
20:21:12|0.063148
20:21:13|0.063151
20:21:14|0.063151
20:21:16|0.063157
20:21:16|0.063176
20:21:17|0.063176
20:21:18|0.063176
20:21:19|0.063176
20:21:20|0.063184
20:21:21|0.063184
20:21:22|0.063184
20:21:23|0.063184
20:21:24|0.063189
20:21:25|0.063189
20:21:26|0.063189
20:21:27|0.063189
20:21:28|0.063189
20:21:30|0.063189
20:21:30|0.063189
20:21:32|0.06319
20:21:33|0.063189
20:21:33|0.063189
20:21:34|0.06319
20:21:35|0.06319
20:21:36|0.06319
20:21:37|0.06319
20:21:38|0.06319
20:21:39|0.06319
20:21:40|0.06319
20:21:41|0.06319
20:21:42|0.06319
20:21:43|0.0632
20:21:44|0.063248
20:21:46|0.063141
20:21:47|0.063141
20:21:48|0.063165
20:21:49|0.063369
20:21:50|0.063366
20:21:51|0.063375
20:21:53|0.063371
20:21:53|0.063371
20:21:54|0.063317
20:21:56|0.063432
20:21:56|0.063335
20:21:58|0.063335
20:21:58|0.063335
20:21:59|0.063335
20:22:00|0.063334
20:22:01|0.063335
20:22:03|0.063335
20:22:03|0.0634
20:22:04|0.063435
20:22:05|0.063436
20:22:06|0.063438
20:22:08|0.063433
20:22:08|0.06343
20:22:09|0.063432
20:22:10|0.063438
20:22:11|0.063438
20:22:12|0.06338
20:22:13|0.063438
20:22:14|0.063438
20:22:15|0.063438
20:22:16|0.063439
20:22:17|0.063439
20:22:18|0.063439
20:22:19|0.063479
20:22:20|0.063507
20:22:21|0.063562
20:22:22|0.063566
20:22:24|0.063596
20:22:24|0.063595
20:22:25|0.0634
20:22:26|0.0634
20:22:27|0.063466
20:22:29|0.063486
20:22:29|0.063407
20:22:31|0.063412
20:22:31|0.063368
20:22:32|0.063368
20:22:34|0.063368
20:22:34|0.063265
20:22:35|0.06328
20:22:36|0.063247
20:22:37|0.063245
20:22:38|0.063196
20:22:39|0.063209
20:22:40|0.063186
20:22:42|0.063201
20:22:42|0.063178
20:22:43|0.063147
20:22:45|0.063152
20:22:46|0.063137
20:22:46|0.063137
20:22:48|0.063076
20:22:49|0.063074
20:22:50|0.063074
20:22:51|0.063038
20:22:52|0.063038
20:22:53|0.063038
20:22:54|0.063079
20:22:55|0.06308
20:22:56|0.06308
20:22:57|0.063038
20:22:58|0.063038
20:22:59|0.063038
20:23:00|0.06304
20:23:01|0.06304
20:23:02|0.06304
20:23:03|0.06304
20:23:04|0.06304
20:23:05|0.063079
20:23:06|0.063079
20:23:07|0.063079
20:23:08|0.063079
20:23:09|0.063079
20:23:10|0.063079
20:23:11|0.063079
20:23:12|0.063079
20:23:13|0.063139
20:23:14|0.063139
20:23:15|0.063313
20:23:17|0.063353
20:23:17|0.063334
20:23:18|0.063348
20:23:19|0.063348
20:23:20|0.063348
20:23:22|0.063348
20:23:23|0.063348
20:23:23|0.063339
20:23:25|0.063339
20:23:25|0.063326
20:23:27|0.063326
20:23:27|0.063322
20:23:29|0.063308
20:23:30|0.063296
20:23:31|0.063296
20:23:31|0.063296
20:23:33|0.063296
20:23:34|0.063296
20:23:34|0.063296
20:23:35|0.063261
20:23:36|0.063301
20:23:37|0.063355
20:23:38|0.063364
20:23:39|0.063364
20:23:41|0.063364
20:23:41|0.063391
20:23:42|0.063309
20:23:44|0.063311
20:23:45|0.063311
20:23:45|0.06336
20:23:46|0.063392
20:23:48|0.063402
20:23:49|0.063401
20:23:50|0.063417
20:23:51|0.063417
20:23:52|0.063417
20:23:53|0.063438
20:23:54|0.063392
20:23:55|0.063431
20:23:56|0.063431
20:23:57|0.063343
20:23:58|0.063343
20:23:59|0.063343
20:24:00|0.063343
20:24:01|0.06344
20:24:02|0.06344
20:24:03|0.063408
20:24:04|0.063438
20:24:06|0.063438
20:24:06|0.063455
20:24:07|0.063455
20:24:08|0.063538
20:24:09|0.063472
20:24:11|0.063472
20:24:11|0.063528
20:24:12|0.063575
20:24:13|0.063575
20:24:14|0.063575
20:24:16|0.063575
20:24:17|0.063575
20:24:17|0.063384
20:24:19|0.06322
20:24:20|0.063274
20:24:21|0.063184
20:24:22|0.063181
20:24:23|0.063178
20:24:24|0.06311
20:24:25|0.06311
20:24:26|0.06306
20:24:27|0.06306
20:24:28|0.06306
20:24:29|0.06306
20:24:30|0.06306
20:24:31|0.06306
20:24:32|0.063088
20:24:33|0.063088
20:24:34|0.063088
20:24:35|0.063088
20:24:36|0.063088
20:24:37|0.063083
20:24:38|0.063083
20:24:39|0.063118
20:24:40|0.06315
20:24:41|0.06315
20:24:42|0.06315
20:24:43|0.06315
20:24:44|0.063114
20:24:45|0.063114
20:24:46|0.063114
20:24:47|0.063114
20:24:48|0.063114
20:24:50|0.063129
20:24:51|0.063169
20:24:51|0.063169
20:24:52|0.063138
20:24:54|0.063138
20:24:55|0.063138
20:24:56|0.063138
20:24:56|0.063138
20:24:58|0.063138
20:24:58|0.063138
20:25:00|0.063169
20:25:01|0.063169
20:25:02|0.063151
20:25:03|0.063151
20:25:04|0.063151
20:25:05|0.06313
20:25:06|0.06313
20:25:07|0.063129
20:25:08|0.063089
20:25:09|0.063089
20:25:10|0.063022
20:25:11|0.063022
20:25:12|0.063043
20:25:13|0.063043
20:25:14|0.063043
20:25:15|0.063043
20:25:16|0.063043
20:25:18|0.063043
20:25:19|0.063043
20:25:19|0.063043
20:25:21|0.063043
20:25:21|0.063043
20:25:22|0.063044
20:25:24|0.063044
20:25:25|0.063044
20:25:26|0.063021
20:25:27|0.063021
20:25:28|0.063021
20:25:29|0.063021
20:25:30|0.063021
20:25:30|0.063021
20:25:32|0.063021
20:25:33|0.063263
20:25:34|0.063263
20:25:35|0.063205
20:25:36|0.063205
20:25:37|0.063217
20:25:38|0.063178
20:25:40|0.063178
20:25:41|0.063161
20:25:42|0.063148
20:25:43|0.063148
20:25:44|0.063148
20:25:44|0.063148
20:25:45|0.063148
20:25:46|0.063148
20:25:47|0.063148
20:25:49|0.063148
20:25:49|0.063148
20:25:51|0.063148
20:25:51|0.063148
20:25:53|0.063135
20:25:54|0.063135
20:25:55|0.063131
20:25:56|0.063131
20:25:57|0.063131
20:25:58|0.063132
20:25:59|0.063132
20:26:00|0.063132
20:26:01|0.063132
20:26:02|0.063132
20:26:03|0.063132
20:26:04|0.063154
20:26:05|0.063129
20:26:06|0.063087
20:26:07|0.063087
20:26:08|0.063177
20:26:09|0.063177
20:26:10|0.063129
20:26:11|0.063129
20:26:13|0.063129
20:26:13|0.063129
20:26:14|0.063129
20:26:15|0.063129
20:26:17|0.063129
20:26:17|0.063129
20:26:18|0.063129
20:26:19|0.063129
20:26:20|0.063129
20:26:21|0.063129
20:26:24|0.063129
20:26:25|0.063129
20:26:26|0.063129
20:26:27|0.063129
20:26:28|0.063129
20:26:29|0.063129
20:26:31|0.063129
20:26:31|0.063129
20:26:32|0.063129
20:26:34|0.063105
20:26:35|0.063105
20:26:37|0.063105
20:26:37|0.063105
20:26:38|0.063105
20:26:40|0.063155
20:26:41|0.063155
20:26:42|0.063155
20:26:42|0.063155
20:26:44|0.063154
20:26:45|0.063154
20:26:46|0.063154
20:26:47|0.063154
20:26:48|0.063154
20:26:49|0.063154
20:26:51|0.063154
20:26:52|0.06316
20:26:53|0.06316
20:26:54|0.06317
20:26:55|0.06317
20:26:55|0.06321
20:26:57|0.06321
20:26:58|0.063244
20:26:59|0.06319
20:27:00|0.06319
20:27:01|0.06319
20:27:02|0.06319
20:27:03|0.06319
20:27:04|0.06319
20:27:05|0.0632
20:27:06|0.0632
20:27:07|0.0632
20:27:08|0.0632
20:27:09|0.0632
20:27:10|0.0632
20:27:12|0.0632
20:27:12|0.063278
20:27:14|0.063278
20:27:15|0.063278
20:27:15|0.063278
20:27:16|0.063278
20:27:18|0.063278
20:27:18|0.063278
20:27:19|0.063223
20:27:20|0.063211
20:27:22|0.063211
20:27:22|0.063211
20:27:23|0.063211
20:27:24|0.063211
20:27:25|0.063211
20:27:26|0.063211
20:27:27|0.063211
20:27:28|0.063211
20:27:30|0.063211
20:27:31|0.063211
20:27:33|0.063211
20:27:33|0.063211
20:27:35|0.063211
20:27:36|0.063211
20:27:36|0.063211
20:27:38|0.063211
20:27:39|0.063211
20:27:39|0.063169
20:27:41|0.063169
20:27:42|0.063169
20:27:43|0.063209
20:27:44|0.063209
20:27:45|0.063209
20:27:46|0.063209
20:27:47|0.063209
20:27:48|0.063177
20:27:49|0.063129
20:27:50|0.063129
20:27:51|0.063129
20:27:52|0.063129
20:27:53|0.063129
20:27:54|0.063129
20:27:55|0.063105
20:27:56|0.063152
20:27:57|0.063152
20:27:58|0.063152
20:27:59|0.063152
20:28:00|0.063152
20:28:01|0.063152
20:28:02|0.063152
20:28:03|0.063152
20:28:04|0.063152
20:28:05|0.063152
20:28:06|0.063152
20:28:07|0.063152
20:28:08|0.063151
20:28:09|0.063151
20:28:10|0.063152
20:28:11|0.063152
20:28:12|0.063228
20:28:13|0.063228
20:28:14|0.063222
20:28:15|0.063222
20:28:16|0.063222
20:28:17|0.063235
20:28:18|0.063235
20:28:20|0.063235
20:28:21|0.063235
20:28:21|0.063235
20:28:23|0.063235
20:28:23|0.063235
20:28:25|0.063254
20:28:26|0.063286
20:28:27|0.063286
20:28:28|0.063286
20:28:29|0.063286
20:28:30|0.063286
20:28:30|0.06329
20:28:32|0.06329
20:28:34|0.06329
20:28:34|0.06329
20:28:35|0.06329
20:28:37|0.063325
20:28:37|0.063313
20:28:38|0.063241
20:28:40|0.063241
20:28:41|0.063241
20:28:41|0.063241
20:28:43|0.063241
20:28:43|0.063241
20:28:44|0.063241
20:28:46|0.063241
20:28:46|0.063241
20:28:48|0.063241
20:28:49|0.063241
20:28:50|0.063241
20:28:51|0.063241
20:28:52|0.063241
20:28:53|0.063241
20:28:54|0.063241
20:28:55|0.063241
20:28:56|0.0633
20:28:57|0.0633
20:28:58|0.063245
20:28:59|0.063245
20:29:00|0.063245
20:29:01|0.063245
20:29:01|0.063245
20:29:03|0.063245
20:29:04|0.063245
20:29:05|0.063245
20:29:06|0.063339
20:29:07|0.063339
20:29:08|0.063339
20:29:09|0.063339
20:29:09|0.063339
20:29:11|0.063361
20:29:12|0.063361
20:29:13|0.063354
20:29:14|0.063354
20:29:15|0.063354
20:29:16|0.063354
20:29:17|0.063354
20:29:18|0.063354
20:29:19|0.063354
20:29:20|0.063354
20:29:21|0.063354
20:29:22|0.063354
20:29:23|0.063354
20:29:24|0.063354
20:29:25|0.063354
20:29:26|0.063339
20:29:27|0.063353
20:29:28|0.063353
20:29:29|0.063353
20:29:30|0.063353
20:29:31|0.063353
20:29:32|0.0632
20:29:33|0.0632
20:29:34|0.063218
20:29:36|0.063218
20:29:37|0.063218
20:29:38|0.063218
20:29:39|0.063218
20:29:40|0.063218
20:29:41|0.063204
20:29:42|0.063204
20:29:43|0.063204
20:29:44|0.063211
20:29:46|0.063155
20:29:46|0.063155
20:29:47|0.063155
20:29:48|0.063155
20:29:49|0.063155
20:29:50|0.063155
20:29:51|0.063155
20:29:52|0.063155
20:29:54|0.063155
20:29:55|0.06318
20:29:56|0.06318
20:29:57|0.06318
20:29:58|0.06318
20:29:59|0.06318
20:30:00|0.063179
20:30:00|0.06318
20:30:02|0.063146
20:30:03|0.063146
20:30:04|0.063179
20:30:05|0.063132
20:30:06|0.063132
20:30:07|0.063171
20:30:08|0.063171
20:30:09|0.063179
20:30:09|0.06318
20:30:11|0.06318
20:30:12|0.06318
20:30:12|0.06318
20:30:14|0.06318
20:30:15|0.06318
20:30:16|0.06318
20:30:17|0.06318
20:30:18|0.06318
20:30:19|0.06318
20:30:20|0.06318
20:30:21|0.06318
20:30:22|0.06318
20:30:23|0.06316
20:30:24|0.063149
20:30:25|0.063149
20:30:26|0.063149
20:30:27|0.063159
20:30:28|0.063159
20:30:29|0.063159
20:30:30|0.063159
20:30:31|0.063141
20:30:32|0.063129
20:30:33|0.063129
20:30:34|0.063129
20:30:35|0.063129
20:30:36|0.063129
20:30:37|0.063129
20:30:38|0.063129
20:30:39|0.063129
20:30:40|0.06311
20:30:41|0.06311
20:30:42|0.06311
20:30:43|0.06311
20:30:44|0.06311
20:30:45|0.06311
20:30:46|0.06311
20:30:48|0.063117
20:30:48|0.063117
20:30:49|0.063117
20:30:50|0.063117
20:30:51|0.063117
20:30:52|0.063117
20:30:54|0.063149
20:30:55|0.063149
20:30:55|0.063149
20:30:56|0.063149
20:30:58|0.063149
20:30:59|0.063142
20:31:00|0.063142
20:31:00|0.063144
20:31:02|0.063144
20:31:03|0.063144
20:31:04|0.063144
20:31:05|0.063144
20:31:06|0.063144
20:31:07|0.063144
20:31:09|0.063144
20:31:10|0.063144
20:31:11|0.063144
20:31:12|0.063144
20:31:13|0.063144
20:31:14|0.063154
20:31:15|0.063154
20:31:16|0.063154
20:31:17|0.063154
20:31:18|0.063154
20:31:19|0.063154
20:31:20|0.063144
20:31:21|0.063144
20:31:22|0.063144
20:31:23|0.063144
20:31:24|0.063144
20:31:25|0.063144
20:31:26|0.063153
20:31:27|0.063153
20:31:28|0.063153
20:31:29|0.063153
20:31:29|0.063153
20:31:31|0.063153
20:31:31|0.063118
20:31:33|0.063118
20:31:34|0.063118
20:31:35|0.063118
20:31:36|0.063118
20:31:36|0.063118
20:31:37|0.063118
20:31:39|0.063118
20:31:40|0.063118
20:31:41|0.063118
20:31:42|0.063118
20:31:43|0.063105
20:31:44|0.0631
20:31:45|0.0631
20:31:46|0.0631
20:31:47|0.0631
20:31:48|0.0631
20:31:48|0.06305
20:31:50|0.06305
20:31:51|0.06305
20:31:51|0.06305
20:31:53|0.06305
20:31:54|0.063046
20:31:55|0.063057
20:31:57|0.06305
20:31:58|0.06305
20:31:58|0.063022
20:31:59|0.063022
20:32:01|0.063022
20:32:02|0.063059
20:32:03|0.063059
20:32:03|0.063059
20:32:04|0.063059
20:32:05|0.063021
20:32:06|0.063021
20:32:08|0.063021
20:32:09|0.063021
20:32:09|0.06306
20:32:10|0.063021
20:32:11|0.063076
20:32:13|0.063076
20:32:14|0.063021
20:32:15|0.063021
20:32:16|0.063021
20:32:16|0.063021
20:32:17|0.063021
20:32:18|0.063021
20:32:19|0.063021
20:32:21|0.063021
20:32:22|0.063021
20:32:23|0.063032
20:32:23|0.06302
20:32:24|0.06302
20:32:26|0.06302
20:32:26|0.06302
20:32:27|0.06302
20:32:29|0.06302
20:32:29|0.06302
20:32:31|0.06302
20:32:32|0.063021
20:32:32|0.063
20:32:34|0.063008
20:32:34|0.063
20:32:36|0.063
20:32:36|0.063
20:32:38|0.063
20:32:38|0.063
20:32:39|0.063
20:32:40|0.063
20:32:42|0.063
20:32:42|0.063
20:32:43|0.063
20:32:45|0.062995
20:32:45|0.062878
20:32:46|0.062878
20:32:47|0.06287
20:32:48|0.06287
20:32:50|0.06287
20:32:51|0.062878
20:32:51|0.062878
20:32:52|0.062878
20:32:53|0.062878
20:32:55|0.062878
20:32:56|0.062878
20:32:57|0.062878
20:32:58|0.062878
20:32:59|0.062878
20:33:00|0.062961
20:33:01|0.062961
20:33:02|0.062961
20:33:03|0.062871
20:33:04|0.062871
20:33:05|0.062947
20:33:06|0.062947
20:33:07|0.062871
20:33:08|0.062871
20:33:09|0.062871
20:33:10|0.062973
20:33:11|0.062973
20:33:12|0.062973
20:33:13|0.062973
20:33:14|0.062973
20:33:15|0.06288
20:33:16|0.06288
20:33:17|0.06288
20:33:18|0.06288
20:33:19|0.06288
20:33:21|0.06287
20:33:21|0.06284
20:33:22|0.06284
20:33:23|0.06284
20:33:24|0.062841
20:33:25|0.062841
20:33:26|0.062841
20:33:27|0.062841
20:33:28|0.062841
20:33:29|0.062841
20:33:30|0.062801
20:33:31|0.0628
20:33:32|0.0628
20:33:33|0.0628
20:33:34|0.062801
20:33:35|0.062801
20:33:37|0.062801
20:33:37|0.0628
20:33:39|0.0628
20:33:39|0.0628
20:33:40|0.062803
20:33:42|0.062803
20:33:42|0.062803
20:33:43|0.062803
20:33:44|0.062803
20:33:45|0.062803
20:33:46|0.062852
20:33:48|0.062852
20:33:48|0.062852
20:33:49|0.0628
20:33:50|0.062801
20:33:51|0.062846
20:33:52|0.062846
20:33:53|0.0628
20:33:55|0.0628
20:33:56|0.0628
20:33:57|0.0628
20:34:04|0.0628
20:34:04|0.062852
20:34:05|0.062899
20:34:07|0.062899
20:34:08|0.062878
20:34:09|0.062878
20:34:10|0.062927
20:34:11|0.062908
20:34:12|0.062908
20:34:13|0.062946
20:34:13|0.062972
20:34:15|0.062972
20:34:16|0.062972
20:34:17|0.062972
20:34:18|0.062972
20:34:19|0.062972
20:34:19|0.062864
20:34:21|0.062864
20:34:21|0.062864
20:34:23|0.062927
20:34:25|0.062927
20:34:26|0.062885
20:34:26|0.062885
20:34:28|0.062943
20:34:29|0.062943
20:34:30|0.062943
20:34:31|0.062943
20:34:32|0.062943
20:34:32|0.062943
20:34:34|0.062943
20:34:34|0.062943
20:34:35|0.063024
20:34:37|0.063024
20:34:37|0.063027
20:34:38|0.063027
20:34:39|0.063027
20:34:41|0.063062
20:34:42|0.063062
20:34:42|0.063062
20:34:44|0.063062
20:34:45|0.063062
20:34:46|0.063017
20:34:47|0.063017
20:34:48|0.063017
20:34:49|0.063017
20:34:50|0.063017
20:34:51|0.063017
20:34:53|0.063017
20:34:53|0.063017
20:34:54|0.063027
20:34:55|0.06304
20:34:56|0.063054
20:34:58|0.063054
20:34:58|0.063054
20:34:59|0.063054
20:35:01|0.063054
20:35:02|0.063054
20:35:03|0.063054
20:35:03|0.063042
20:35:04|0.063042
20:35:06|0.063042
20:35:06|0.063072
20:35:08|0.063091
20:35:09|0.063091
20:35:10|0.063091
20:35:11|0.063081
20:35:12|0.063101
20:35:14|0.063138
20:35:14|0.063138
20:35:16|0.063138
20:35:16|0.063138
20:35:18|0.063138
20:35:18|0.063152
20:35:20|0.063112
20:35:20|0.063112
20:35:22|0.063112
20:35:22|0.063112
20:35:24|0.063112
20:35:24|0.063112
20:35:25|0.063112
20:35:27|0.063112
20:35:28|0.063112
20:35:29|0.063112
20:35:30|0.063112
20:35:31|0.063112
20:35:32|0.063101
20:35:33|0.063107
20:35:34|0.063107
20:35:36|0.063107
20:35:36|0.063107
20:35:37|0.063058
20:35:38|0.063058
20:35:39|0.063057
20:35:40|0.063057
20:35:42|0.063057
20:35:42|0.063057
20:35:43|0.063057
20:35:44|0.063057
20:35:46|0.063057
20:35:47|0.063057
20:35:48|0.063111
20:35:49|0.063111
20:35:50|0.063111
20:35:51|0.063058
20:35:52|0.0632
20:35:52|0.0632
20:35:53|0.063118
20:35:55|0.063118
20:35:56|0.063211
20:35:57|0.063211
20:35:58|0.063211
20:35:59|0.063211
20:36:01|0.063121
20:36:01|0.063121
20:36:02|0.063121
20:36:03|0.063121
20:36:04|0.063088
20:36:05|0.063088
20:36:06|0.063088
20:36:08|0.063088
20:36:09|0.063099
20:36:09|0.063099
20:36:10|0.063099
20:36:11|0.063099
20:36:13|0.063099
20:36:13|0.063099
20:36:15|0.063099
20:36:15|0.063099
20:36:17|0.063099
20:36:18|0.063099
20:36:19|0.063099
20:36:20|0.063059
20:36:20|0.063059
20:36:22|0.063073
20:36:24|0.063073
20:36:24|0.063073
20:36:25|0.063073
20:36:26|0.063073
20:36:27|0.063073
20:36:29|0.063054
20:36:30|0.063054
20:36:30|0.063054
20:36:32|0.063054
20:36:33|0.063054
20:36:34|0.063054
20:36:35|0.063054
20:36:36|0.063054
20:36:38|0.063024
20:36:38|0.063024
20:36:40|0.063024
20:36:40|0.063024
20:36:41|0.063024
20:36:42|0.062997
20:36:43|0.063024
20:36:44|0.063024
20:36:45|0.063025
20:36:46|0.063025
20:36:47|0.063025
20:36:48|0.063025
20:36:49|0.063025
20:36:51|0.063025
20:36:51|0.063025
20:36:52|0.063025
20:36:53|0.063025
20:36:54|0.063025
20:36:56|0.063025
20:36:56|0.063025
20:36:58|0.063025
20:36:59|0.063025
20:37:00|0.063025
20:37:01|0.063025
20:37:02|0.063025
20:37:03|0.063054
20:37:04|0.06309
20:37:05|0.063105
20:37:06|0.063105
20:37:07|0.063105
20:37:08|0.063105
20:37:09|0.063105
20:37:10|0.063106
20:37:11|0.063106
20:37:12|0.063106
20:37:13|0.063106
20:37:14|0.063106
20:37:15|0.063106
20:37:16|0.063106
20:37:17|0.063106
20:37:18|0.063106
20:37:19|0.063106
20:37:20|0.063106
20:37:21|0.063106
20:37:23|0.063106
20:37:24|0.063106
20:37:25|0.063106
20:37:26|0.063106
20:37:27|0.063106
20:37:28|0.0631
20:37:29|0.0631
20:37:30|0.0631
20:37:31|0.0631
20:37:32|0.0631
20:37:34|0.0631
20:37:35|0.0631
20:37:35|0.0631
20:37:36|0.0631
20:37:38|0.0631
20:37:38|0.0631
20:37:40|0.0631
20:37:41|0.0631
20:37:42|0.0631
20:37:42|0.0631
20:37:44|0.0631
20:37:45|0.063094
20:37:46|0.06307
20:37:47|0.06307
20:37:48|0.06307
20:37:48|0.06307
20:37:49|0.06307
20:37:51|0.06307
20:37:52|0.06307
20:37:53|0.06307
20:37:54|0.063095
20:37:54|0.0631
20:37:55|0.0631
20:37:57|0.0631
20:37:57|0.0631
20:37:59|0.0631
20:37:59|0.0631
20:38:01|0.0631
20:38:02|0.063101
20:38:02|0.063101
20:38:04|0.063101
20:38:05|0.063101
20:38:06|0.063101
20:38:07|0.063089
20:38:08|0.063089
20:38:09|0.063089
20:38:10|0.063089
20:38:10|0.063089
20:38:12|0.063089
20:38:12|0.063089
20:38:14|0.063089
20:38:14|0.063089
20:38:15|0.063089
20:38:17|0.063089
20:38:18|0.063089
20:38:19|0.063104
20:38:19|0.063104
20:38:20|0.063104
20:38:22|0.063104
20:38:22|0.063105
20:38:24|0.063105
20:38:24|0.063105
20:38:26|0.063105
20:38:27|0.063105
20:38:28|0.063105
20:38:28|0.063105
20:38:30|0.063105
20:38:31|0.063105
20:38:32|0.063105
20:38:33|0.063105
20:38:34|0.063105
20:38:35|0.063105
20:38:36|0.063105
20:38:37|0.063105
20:38:38|0.063105
20:38:39|0.063105
20:38:40|0.063105
20:38:41|0.063105
20:38:42|0.063105
20:38:43|0.063105
20:38:44|0.063105
20:38:45|0.063105
20:38:46|0.063103
20:38:47|0.063103
20:38:48|0.063103
20:38:49|0.063103
20:38:50|0.063103
20:38:51|0.063103
20:38:52|0.063103
20:38:53|0.063103
20:38:54|0.063103
20:38:55|0.063054
20:38:56|0.063054
20:38:57|0.063054
20:38:58|0.063054
20:38:59|0.063054
20:39:00|0.063054
20:39:01|0.063054
20:39:02|0.063054
20:39:03|0.063054
20:39:05|0.063091
20:39:05|0.063066
20:39:06|0.063066
20:39:07|0.063066
20:39:08|0.063066
20:39:10|0.063066
20:39:10|0.063066
20:39:11|0.063066
20:39:12|0.063066
20:39:13|0.063055
20:39:14|0.063055
20:39:15|0.063055
20:39:16|0.063055
20:39:17|0.063055
20:39:18|0.063055
20:39:19|0.063055
20:39:21|0.063055
20:39:21|0.063055
20:39:22|0.06305
20:39:23|0.06305
20:39:24|0.06305
20:39:25|0.06305
20:39:26|0.06305
20:39:27|0.063054
20:39:28|0.063051
20:39:29|0.06305
20:39:31|0.06305
20:39:32|0.06305
20:39:33|0.06305
20:39:34|0.06305
20:39:35|0.063001
20:39:36|0.063047
20:39:37|0.063047
20:39:38|0.063047
20:39:39|0.063047
20:39:40|0.063043
20:39:41|0.063043
20:39:42|0.063043
20:39:43|0.063043
20:39:44|0.063043
20:39:45|0.063043
20:39:46|0.063043
20:39:47|0.063043
20:39:48|0.063043
20:39:49|0.063043
20:39:50|0.063043
20:39:52|0.063043
20:39:52|0.063043
20:39:53|0.063043
20:39:55|0.063043
20:39:55|0.063043
20:39:57|0.063012
20:39:58|0.063012
20:39:59|0.063012
20:40:00|0.063012
20:40:00|0.063012
20:40:01|0.063012
20:40:02|0.063012
20:40:03|0.063012
20:40:04|0.063032
20:40:05|0.063032
20:40:07|0.063032
20:40:08|0.063032
20:40:09|0.063032
20:40:10|0.063032
20:40:11|0.063032
20:40:12|0.063032
20:40:13|0.063032
20:40:13|0.063032
20:40:15|0.063032
20:40:16|0.063032
20:40:16|0.063032
20:40:18|0.063032
20:40:19|0.063032
20:40:20|0.063032
20:40:21|0.063032
20:40:22|0.063032
20:40:23|0.063042
20:40:24|0.063042
20:40:25|0.063042
20:40:26|0.063066
20:40:27|0.063066
20:40:28|0.063066
20:40:29|0.063066
20:40:30|0.063066
20:40:31|0.063066
20:40:32|0.063066
20:40:33|0.063066
20:40:34|0.063066
20:40:35|0.063066
20:40:36|0.063066
20:40:37|0.063087
20:40:38|0.063087
20:40:39|0.063087
20:40:40|0.063087
20:40:41|0.063087
20:40:42|0.063087
20:40:43|0.063087
20:40:44|0.063087
20:40:45|0.063087
20:40:46|0.063087
20:40:47|0.063088
20:40:48|0.063088
20:40:49|0.063088
20:40:50|0.063088
20:40:51|0.063088
20:40:52|0.063088
20:40:53|0.063088
20:40:54|0.063088
20:40:55|0.063088
20:40:56|0.063088
20:40:57|0.063088
20:40:58|0.063099
20:40:59|0.063099
20:41:00|0.063099
20:41:01|0.063099
20:41:02|0.063099
20:41:04|0.063099
20:41:05|0.063099
20:41:06|0.063099
20:41:07|0.063099
20:41:08|0.063099
20:41:09|0.063088
20:41:10|0.063088
20:41:11|0.063088
20:41:12|0.063095
20:41:13|0.063095
20:41:14|0.063033
20:41:15|0.063033
20:41:16|0.063033
20:41:17|0.063033
20:41:18|0.063033
20:41:19|0.063033
20:41:20|0.063033
20:41:21|0.063033
20:41:22|0.063033
20:41:23|0.063033
20:41:24|0.063033
20:41:25|0.063033
20:41:26|0.063033
20:41:27|0.063033
20:41:28|0.063083
20:41:29|0.063083
20:41:30|0.063083
20:41:32|0.063083
20:41:33|0.063083
20:41:33|0.063095
20:41:34|0.063093
20:41:35|0.063094
20:41:36|0.063094
20:41:37|0.063094
20:41:38|0.063094
20:41:39|0.063094
20:41:40|0.063094
20:41:41|0.063094
20:41:42|0.063094
20:41:43|0.063094
20:41:44|0.063094
20:41:45|0.063094
20:41:46|0.063094
20:41:47|0.063084
20:41:48|0.063084
20:41:49|0.063084
20:41:50|0.063084
20:41:51|0.063084
20:41:52|0.063084
20:41:54|0.063084
20:41:54|0.063061
20:41:56|0.063061
20:41:56|0.063061
20:41:58|0.063061
20:41:58|0.063061
20:41:59|0.063061
20:42:01|0.063063
20:42:02|0.063063
20:42:03|0.063063
20:42:05|0.063063
20:42:05|0.063063
20:42:07|0.063063
20:42:08|0.063063
20:42:09|0.063063
20:42:12|0.063063
20:42:12|0.063063
20:42:13|0.063063
20:42:14|0.063063
20:42:15|0.063063
20:42:17|0.063063
20:42:18|0.063063
20:42:18|0.063063
20:42:19|0.063063
20:42:21|0.063063
20:42:21|0.063063
20:42:23|0.063063
20:42:24|0.063063
20:42:25|0.063063
20:42:25|0.063063
20:42:27|0.063063
20:42:28|0.063063
20:42:28|0.063063
20:42:30|0.063063
20:42:31|0.063063
20:42:32|0.063063
20:42:32|0.063063
20:42:33|0.063063
20:42:34|0.06304
20:42:35|0.06304
20:42:37|0.06305
20:42:37|0.06305
20:42:38|0.06305
20:42:39|0.06305
20:42:41|0.06305
20:42:41|0.06305
20:42:42|0.06305
20:42:43|0.06305
20:42:44|0.06305
20:42:45|0.06305
20:42:46|0.06305
20:42:48|0.06305
20:42:48|0.06305
20:42:49|0.06305
20:42:50|0.06305
20:42:51|0.063034
20:42:53|0.063034
20:42:54|0.063034
20:42:54|0.063034
20:42:55|0.063034
20:42:57|0.063034
20:42:58|0.063034
20:42:58|0.063034
20:43:00|0.063034
20:43:00|0.063034
20:43:02|0.063034
20:43:04|0.063034
20:43:04|0.063033
20:43:05|0.063032
20:43:06|0.06305
20:43:07|0.06305
20:43:09|0.06305
20:43:09|0.06305
20:43:10|0.06305
20:43:11|0.06305
20:43:12|0.06305
20:43:14|0.063013
20:43:14|0.063013
20:43:15|0.063013
20:43:17|0.063013
20:43:17|0.063013
20:43:19|0.06305
20:43:20|0.06305
20:43:20|0.063
20:43:21|0.063
20:43:23|0.062992
20:43:23|0.062977
20:43:25|0.062977
20:43:25|0.062977
20:43:26|0.062931
20:43:27|0.062931
20:43:29|0.062931
20:43:30|0.063007
20:43:31|0.063007
20:43:31|0.063007
20:43:32|0.063007
20:43:33|0.063007
20:43:35|0.063003
20:43:35|0.063003
20:43:36|0.063003
20:43:37|0.063003
20:43:39|0.063003
20:43:39|0.063003
20:43:41|0.063003
20:43:41|0.063003
20:43:42|0.063003
20:43:44|0.063003
20:43:44|0.063003
20:43:46|0.063004
20:43:47|0.063004
20:43:48|0.063004
20:43:48|0.063004
20:43:49|0.063004
20:43:51|0.063004
20:43:52|0.063004
20:43:53|0.063004
20:43:54|0.063004
20:43:55|0.063004
20:43:56|0.063004
20:43:57|0.062949
20:43:57|0.062949
20:43:58|0.062949
20:44:00|0.062949
20:44:00|0.062949
20:44:02|0.062949
20:44:03|0.062959
20:44:04|0.062959
20:44:05|0.062959
20:44:06|0.062959
20:44:07|0.062959
20:44:08|0.062959
20:44:09|0.063003
20:44:10|0.063003
20:44:11|0.063003
20:44:13|0.063036
20:44:13|0.063036
20:44:14|0.063036
20:44:15|0.063036
20:44:16|0.063003
20:44:17|0.063003
20:44:18|0.063003
20:44:19|0.063003
20:44:21|0.063003
20:44:21|0.063003
20:44:22|0.063003
20:44:23|0.063003
20:44:24|0.063003
20:44:25|0.063031
20:44:27|0.063031
20:44:27|0.063031
20:44:29|0.063031
20:44:29|0.063031
20:44:31|0.063031
20:44:31|0.063031
20:44:33|0.063031
20:44:34|0.063031
20:44:34|0.063031
20:44:35|0.063031
20:44:36|0.063031
20:44:37|0.063031
20:44:39|0.063031
20:44:40|0.063031
20:44:40|0.063031
20:44:42|0.063031
20:44:43|0.063094
20:44:43|0.063094
20:44:45|0.063094
20:44:46|0.063094
20:44:46|0.063139
20:44:47|0.063139
20:44:49|0.063139
20:44:50|0.063194
20:44:51|0.063194
20:44:52|0.063194
20:44:53|0.063194
20:44:53|0.063194
20:44:54|0.063194
20:44:56|0.063168
20:44:57|0.063168
20:44:58|0.063168
20:44:59|0.063139
20:45:00|0.0631
20:45:01|0.0631
20:45:02|0.0631
20:45:03|0.0631
20:45:05|0.0631
20:45:05|0.0631
20:45:06|0.0631
20:45:08|0.063007
20:45:08|0.062963
20:45:10|0.062963
20:45:11|0.062939
20:45:12|0.062939
20:45:13|0.063
20:45:14|0.063
20:45:15|0.063
20:45:16|0.063
20:45:16|0.062983
20:45:17|0.062983
20:45:19|0.063052
20:45:20|0.063052
20:45:21|0.063052
20:45:22|0.063052
20:45:23|0.063059
20:45:24|0.063059
20:45:25|0.063059
20:45:26|0.063059
20:45:27|0.063059
20:45:28|0.063059
20:45:29|0.063059
20:45:30|0.063059
20:45:31|0.063059
20:45:33|0.063059
20:45:33|0.063059
20:45:34|0.063059
20:45:35|0.063059
20:45:36|0.063059
20:45:38|0.063059
20:45:38|0.063062
20:45:40|0.063062
20:45:41|0.063062
20:45:41|0.063062
20:45:43|0.063062
20:45:44|0.063062
20:45:44|0.063062
20:45:46|0.063062
20:45:47|0.063062
20:45:48|0.063062
20:45:49|0.063062
20:45:49|0.063062
20:45:50|0.063054
20:45:51|0.063018
20:45:52|0.063018
20:45:53|0.063018
20:45:54|0.063075
20:45:56|0.063075
20:45:56|0.063075
20:45:57|0.063075
20:45:59|0.063075
20:45:59|0.063075
20:46:01|0.063025
20:46:01|0.063025
20:46:03|0.063025
20:46:04|0.063025
20:46:04|0.063025
20:46:06|0.063025
20:46:06|0.063025
20:46:07|0.063025
20:46:09|0.063025
20:46:10|0.063025
20:46:11|0.063025
20:46:11|0.063037
20:46:13|0.062992
20:46:15|0.062992
20:46:15|0.062992
20:46:16|0.062992
20:46:17|0.062992
20:46:18|0.062992
20:46:19|0.062992
20:46:20|0.062992
20:46:21|0.062988
20:46:23|0.062988
20:46:24|0.062984
20:46:25|0.062962
20:46:26|0.062962
20:46:27|0.062995
20:46:28|0.062992
20:46:29|0.062992
20:46:30|0.062992
20:46:31|0.062992
20:46:32|0.062992
20:46:33|0.062992
20:46:34|0.062992
20:46:35|0.062992
20:46:36|0.062992
20:46:37|0.062992
20:46:38|0.062992
20:46:39|0.062992
20:46:41|0.062992
20:46:42|0.062992
20:46:43|0.062992
20:46:44|0.062992
20:46:45|0.062993
20:46:45|0.062993
20:46:47|0.062993
20:46:47|0.062993
20:46:49|0.062993
20:46:49|0.062992
20:46:51|0.063006
20:46:52|0.063006
20:46:52|0.063028
20:46:54|0.06301
20:46:55|0.063075
20:46:56|0.063088
20:46:57|0.063088
20:46:58|0.063088
20:46:59|0.063048
20:47:00|0.063048
20:47:01|0.063082
20:47:02|0.063082
20:47:03|0.063082
20:47:04|0.063082
20:47:05|0.063058
20:47:06|0.063058
20:47:07|0.063056
20:47:08|0.063056
20:47:09|0.063035
20:47:10|0.063035
20:47:11|0.063035
20:47:13|0.063035
20:47:14|0.063035
20:47:15|0.062993
20:47:15|0.062993
20:47:16|0.062993
20:47:17|0.062993
20:47:19|0.062992
20:47:19|0.062992
20:47:20|0.063023
20:47:21|0.063023
20:47:23|0.062993
20:47:25|0.062993
20:47:26|0.062993
20:47:26|0.062993
20:47:29|0.062993
20:47:29|0.062993
20:47:30|0.062993
20:47:31|0.062993
20:47:32|0.062993
20:47:34|0.062993
20:47:34|0.062993
20:47:35|0.062993
20:47:37|0.062993
20:47:38|0.062993
20:47:39|0.062993
20:47:40|0.062993
20:47:41|0.062993
20:47:41|0.062993
20:47:42|0.062993
20:47:44|0.062994
20:47:45|0.062994
20:47:46|0.063009
20:47:47|0.063011
20:47:48|0.063011
20:47:49|0.063011
20:47:50|0.063011
20:47:50|0.063011
20:47:52|0.063011
20:47:52|0.063011
20:47:54|0.063011
20:47:55|0.063011
20:47:56|0.063011
20:47:57|0.063011
20:47:58|0.063011
20:47:59|0.063011
20:47:59|0.063011
20:48:00|0.063014
20:48:02|0.063014
20:48:03|0.063015
20:48:04|0.063015
20:48:06|0.063015
20:48:06|0.063015
20:48:07|0.063015
20:48:08|0.063015
20:48:09|0.063015
20:48:10|0.063015
20:48:12|0.063015
20:48:12|0.063015
20:48:14|0.063015
20:48:15|0.063015
20:48:16|0.063015
20:48:16|0.063015
20:48:17|0.063015
20:48:18|0.063015
20:48:19|0.063026
20:48:20|0.063026
20:48:22|0.063026
20:48:22|0.063026
20:48:24|0.063026
20:48:25|0.063026
20:48:27|0.063026
20:48:28|0.063026
20:48:29|0.063026
20:48:30|0.063026
20:48:31|0.063026
20:48:32|0.063026
20:48:33|0.063026
20:48:33|0.063026
20:48:34|0.063011
20:48:36|0.063011
20:48:37|0.063026
20:48:38|0.063026
20:48:39|0.063027
20:48:40|0.063027
20:48:40|0.063027
20:48:42|0.063027
20:48:43|0.063027
20:48:44|0.063027
20:48:45|0.063027
20:48:46|0.063027
20:48:47|0.063027
20:48:48|0.063027
20:48:49|0.063067
20:48:50|0.063067
20:48:51|0.063067
20:48:52|0.063067
20:48:53|0.063071
20:48:54|0.063071
20:48:55|0.063071
20:48:56|0.063073
20:48:57|0.063073
20:48:58|0.063073
20:49:00|0.063073
20:49:00|0.063073
20:49:01|0.063073
20:49:02|0.063073
20:49:03|0.063073
20:49:04|0.063073
20:49:06|0.063073
20:49:07|0.063073
20:49:08|0.063073
20:49:08|0.063095
20:49:09|0.063095
20:49:10|0.063095
20:49:11|0.063095
20:49:13|0.063095
20:49:13|0.063095
20:49:14|0.063044
20:49:16|0.063044
20:49:16|0.063044
20:49:17|0.063044
20:49:18|0.063044
20:49:19|0.063044
20:49:20|0.063095
20:49:21|0.063095
20:49:22|0.063095
20:49:26|0.063095
20:49:27|0.063197
20:49:28|0.063197
20:49:29|0.063197
20:49:30|0.063197
20:49:31|0.063197
20:49:32|0.063197
20:49:33|0.063197
20:49:34|0.063112
20:49:35|0.063112
20:49:36|0.063112
20:49:37|0.063112
20:49:38|0.063112
20:49:39|0.063112
20:49:40|0.063112
20:49:41|0.063112
20:49:42|0.063112
20:49:43|0.063112
20:49:44|0.063195
20:49:45|0.063195
20:49:46|0.063195
20:49:47|0.063195
20:49:48|0.063112
20:49:50|0.063112
20:49:50|0.063112
20:49:51|0.063112
20:49:52|0.063112
20:49:53|0.063112
20:49:54|0.063174
20:49:55|0.063174
20:49:56|0.063174
20:49:57|0.063174
20:49:58|0.063174
20:49:59|0.063174
20:50:00|0.063174
20:50:01|0.063174
20:50:02|0.063174
20:50:03|0.063174
20:50:04|0.063174
20:50:05|0.063174
20:50:06|0.063174
20:50:08|0.063164
20:50:08|0.063164
20:50:10|0.063164
20:50:11|0.063165
20:50:12|0.063165
20:50:12|0.063165
20:50:14|0.063165
20:50:15|0.063166
20:50:16|0.063165
20:50:16|0.063142
20:50:17|0.063142
20:50:19|0.063142
20:50:20|0.063142
20:50:21|0.063142
20:50:22|0.063142
20:50:23|0.063142
20:50:24|0.063174
20:50:25|0.063174
20:50:26|0.06315
20:50:27|0.06315
20:50:28|0.06315
20:50:29|0.06315
20:50:30|0.06315
20:50:31|0.06315
20:50:32|0.06315
20:50:33|0.063153
20:50:35|0.063153
20:50:35|0.063153
20:50:36|0.06315
20:50:38|0.063142
20:50:38|0.063142
20:50:41|0.063142
20:50:42|0.063142
20:50:42|0.063142
20:50:44|0.063142
20:50:44|0.063142
20:50:46|0.063142
20:50:47|0.063142
20:50:48|0.063142
20:50:48|0.063142
20:50:49|0.063158
20:50:51|0.063077
20:50:52|0.063077
20:50:53|0.063077
20:50:54|0.063077
20:50:55|0.063077
20:50:56|0.063077
20:50:56|0.063077
20:50:57|0.063077
20:50:59|0.063026
20:51:01|0.06306
20:51:01|0.06306
20:51:03|0.06306
20:51:04|0.06306
20:51:05|0.06306
20:51:06|0.06306
20:51:07|0.063077
20:51:09|0.063077
20:51:10|0.063077
20:51:10|0.063077
20:51:11|0.063077
20:51:12|0.063077
20:51:14|0.063077
20:51:15|0.063022
20:51:16|0.063022
20:51:16|0.063022
20:51:17|0.063022
20:51:19|0.063022
20:51:20|0.063022
20:51:20|0.063022
20:51:22|0.063022
20:51:23|0.063022
20:51:24|0.063022
20:51:25|0.063022
20:51:26|0.063022
20:51:27|0.063022
20:51:27|0.063022
20:51:28|0.063022
20:51:29|0.063022
20:51:31|0.063022
20:51:32|0.063022
20:51:33|0.063022
20:51:34|0.063022
20:51:35|0.063022
20:51:36|0.063022
20:51:37|0.063022
20:51:38|0.063022
20:51:39|0.063022
20:51:40|0.063022
20:51:40|0.063022
20:51:42|0.063022
20:51:43|0.063022
20:51:43|0.063022
20:51:45|0.063022
20:51:46|0.063022
20:51:46|0.063
20:51:48|0.063
20:51:49|0.063
20:51:50|0.063
20:51:51|0.063
20:51:51|0.063
20:51:53|0.063
20:51:54|0.063
20:51:55|0.063
20:51:56|0.063
20:51:57|0.063
20:51:58|0.063
20:51:59|0.06297
20:52:00|0.06297
20:52:01|0.062939
20:52:02|0.062939
20:52:03|0.062939
20:52:04|0.062939
20:52:05|0.062939
20:52:06|0.062942
20:52:07|0.062939
20:52:08|0.062894
20:52:09|0.062896
20:52:10|0.062896
20:52:11|0.062896
20:52:12|0.062897
20:52:13|0.062897
20:52:14|0.062897
20:52:15|0.062897
20:52:16|0.062898
20:52:17|0.062898
20:52:19|0.062898
20:52:19|0.062898
20:52:21|0.06289
20:52:22|0.06289
20:52:23|0.06289
20:52:23|0.06289
20:52:25|0.06289
20:52:26|0.06289
20:52:27|0.062942
20:52:28|0.062942
20:52:29|0.062896
20:52:30|0.062896
20:52:31|0.062897
20:52:32|0.062944
20:52:33|0.062944
20:52:34|0.062944
20:52:35|0.062944
20:52:36|0.062944
20:52:37|0.062965
20:52:38|0.062949
20:52:39|0.062949
20:52:40|0.062949
20:52:41|0.062949
20:52:42|0.062949
20:52:43|0.062949
20:52:44|0.062949
20:52:45|0.062949
20:52:46|0.062949
20:52:48|0.063004
20:52:48|0.063004
20:52:49|0.063004
20:52:50|0.063004
20:52:52|0.063004
20:52:52|0.063004
20:52:53|0.063004
20:52:54|0.063004
20:52:55|0.063004
20:52:57|0.063004
20:52:57|0.063004
20:52:58|0.063004
20:52:59|0.062947
20:53:01|0.062947
20:53:02|0.062947
20:53:03|0.062947
20:53:04|0.062944
20:53:05|0.062944
20:53:06|0.062944
20:53:07|0.062921
20:53:08|0.062921
20:53:09|0.062921
20:53:10|0.062899
20:53:11|0.062909
20:53:12|0.062871
20:53:14|0.062872
20:53:14|0.062896
20:53:15|0.062896
20:53:16|0.062913
20:53:17|0.062913
20:53:18|0.062913
20:53:19|0.062912
20:53:20|0.062876
20:53:21|0.062876
20:53:23|0.062876
20:53:23|0.062876
20:53:24|0.062876
20:53:26|0.062876
20:53:26|0.062876
20:53:27|0.062911
20:53:29|0.062911
20:53:30|0.062911
20:53:30|0.062911
20:53:31|0.062911
20:53:32|0.062911
20:53:34|0.062911
20:53:35|0.062911
20:53:36|0.062911
20:53:37|0.062911
20:53:38|0.062911
20:53:39|0.062938
20:53:40|0.062938
20:53:41|0.062911
20:53:42|0.062911
20:53:43|0.062911
20:53:44|0.062911
20:53:45|0.062911
20:53:46|0.062911
20:53:47|0.062911
20:53:48|0.063013
20:53:50|0.063015
20:53:50|0.063015
20:53:51|0.063015
20:53:52|0.063015
20:53:53|0.063013
20:53:54|0.062981
20:53:55|0.062981
20:53:56|0.062981
20:53:57|0.062981
20:53:58|0.062981
20:54:00|0.062949
20:54:00|0.062949
20:54:01|0.062949
20:54:03|0.062907
20:54:04|0.0629
20:54:05|0.062877
20:54:06|0.062877
20:54:07|0.062877
20:54:08|0.062877
20:54:09|0.062877
20:54:10|0.062877
20:54:11|0.062877
20:54:11|0.062877
20:54:13|0.062877
20:54:14|0.062877
20:54:15|0.062877
20:54:18|0.062877
20:54:18|0.06291
20:54:19|0.06291
20:54:20|0.06291
20:54:22|0.062884
20:54:22|0.062884
20:54:24|0.062884
20:54:25|0.06284
20:54:26|0.062883
20:54:27|0.062883
20:54:28|0.062883
20:54:29|0.062881
20:54:30|0.062919
20:54:31|0.062919
20:54:32|0.062919
20:54:33|0.062919
20:54:34|0.062919
20:54:35|0.062897
20:54:36|0.062896
20:54:37|0.062896
20:54:38|0.062896
20:54:39|0.062896
20:54:40|0.062896
20:54:41|0.062896
20:54:43|0.062896
20:54:43|0.062896
20:54:44|0.062896
20:54:45|0.062896
20:54:46|0.062903
20:54:48|0.062903
20:54:48|0.062903
20:54:50|0.062903
20:54:50|0.062903
20:54:51|0.062903
20:54:52|0.062903
20:54:53|0.062903
20:54:54|0.062903
20:54:55|0.062903
20:54:56|0.06282
20:54:57|0.06282
20:54:58|0.0629
20:54:59|0.0629
20:55:00|0.0629
20:55:01|0.0629
20:55:03|0.0629
20:55:05|0.0629
20:55:06|0.0629
20:55:07|0.0629
20:55:08|0.0629
20:55:09|0.062925
20:55:10|0.062925
20:55:11|0.062925
20:55:12|0.062925
20:55:13|0.062925
20:55:14|0.062925
20:55:15|0.062925
20:55:16|0.062925
20:55:17|0.062925
20:55:18|0.062948
20:55:19|0.062948
20:55:20|0.062948
20:55:22|0.062948
20:55:22|0.062948
20:55:23|0.062948
20:55:24|0.062948
20:55:25|0.062948
20:55:27|0.062948
20:55:27|0.062948
20:55:29|0.062948
20:55:30|0.062948
20:55:30|0.062905
20:55:32|0.062905
20:55:33|0.062905
20:55:34|0.062905
20:55:34|0.062905
20:55:36|0.0629
20:55:36|0.0629
20:55:38|0.0629
20:55:38|0.0629
20:55:40|0.0629
20:55:41|0.0629
20:55:42|0.0629
20:55:43|0.0629
20:55:43|0.0629
20:55:44|0.0629
20:55:45|0.0629
20:55:47|0.062818
20:55:47|0.062818
20:55:49|0.062818
20:55:50|0.062818
20:55:50|0.062818
20:55:51|0.062818
20:55:53|0.062856
20:55:54|0.062856
20:55:55|0.062856
20:55:56|0.062856
20:55:57|0.062856
20:55:58|0.062856
20:55:58|0.062856
20:55:59|0.062856
20:56:01|0.062856
20:56:02|0.062856
20:56:03|0.062856
20:56:03|0.062856
20:56:05|0.062856
20:56:06|0.062856
20:56:07|0.062856
20:56:09|0.062856
20:56:10|0.062856
20:56:10|0.062856
20:56:11|0.062856
20:56:13|0.062856
20:56:14|0.062856
20:56:15|0.062856
20:56:16|0.062856
20:56:17|0.062856
20:56:18|0.062856
20:56:19|0.062856
20:56:20|0.062856
20:56:21|0.062836
20:56:22|0.062856
20:56:23|0.062856
20:56:24|0.062856
20:56:25|0.062879
20:56:26|0.062856
20:56:27|0.062856
20:56:28|0.062856
20:56:29|0.062856
20:56:30|0.062856
20:56:31|0.062856
20:56:32|0.062837
20:56:33|0.062837
20:56:34|0.062837
20:56:35|0.062837
20:56:36|0.062837
20:56:37|0.062811
20:56:38|0.062811
20:56:39|0.062811
20:56:40|0.062811
20:56:41|0.062811
20:56:42|0.062811
20:56:43|0.062811
20:56:44|0.062811
20:56:45|0.062811
20:56:47|0.062811
20:56:47|0.062793
20:56:48|0.062793
20:56:49|0.062793
20:56:50|0.062793
20:56:52|0.062793
20:56:52|0.062793
20:56:53|0.062793
20:56:54|0.062793
20:56:55|0.062793
20:56:57|0.062793
20:56:58|0.062793
20:56:58|0.06278
20:56:59|0.062782
20:57:01|0.062782
20:57:02|0.062782
20:57:02|0.062756
20:57:03|0.062756
20:57:05|0.062756
20:57:07|0.062756
20:57:07|0.06271
20:57:08|0.062755
20:57:09|0.062756
20:57:11|0.06276
20:57:12|0.06276
20:57:13|0.06276
20:57:14|0.06276
20:57:15|0.06276
20:57:16|0.06276
20:57:17|0.06276
20:57:18|0.062746
20:57:19|0.062757
20:57:20|0.062727
20:57:21|0.062727
20:57:22|0.062727
20:57:23|0.062727
20:57:24|0.062727
20:57:25|0.062734
20:57:26|0.062734
20:57:28|0.062734
20:57:28|0.062734
20:57:29|0.062734
20:57:30|0.062734
20:57:31|0.062734
20:57:33|0.062734
20:57:34|0.062714
20:57:35|0.06271
20:57:35|0.06271
20:57:37|0.06271
20:57:37|0.06271
20:57:38|0.062714
20:57:39|0.062714
20:57:41|0.0627
20:57:42|0.062631
20:57:42|0.062631
20:57:43|0.062624
20:57:45|0.062622
20:57:45|0.062622
20:57:46|0.062515
20:57:48|0.062578
20:57:49|0.062578
20:57:50|0.062578
20:57:51|0.062578
20:57:52|0.062578
20:57:53|0.062578
20:57:54|0.062542
20:57:55|0.062542
20:57:55|0.062549
20:57:57|0.062549
20:57:58|0.062549
20:57:59|0.062549
20:58:00|0.062549
20:58:00|0.062714
20:58:02|0.062714
20:58:03|0.062714
20:58:04|0.062714
20:58:05|0.062714
20:58:06|0.062714
20:58:07|0.062714
20:58:08|0.062714
20:58:09|0.062714
20:58:10|0.062714
20:58:11|0.062714
20:58:12|0.062772
20:58:13|0.062772
20:58:14|0.06278
20:58:16|0.06278
20:58:16|0.062778
20:58:17|0.06267
20:58:18|0.06267
20:58:19|0.06267
20:58:21|0.06267
20:58:21|0.062624
20:58:23|0.062624
20:58:24|0.062624
20:58:24|0.062624
20:58:25|0.062624
20:58:27|0.062641
20:58:28|0.062627
20:58:28|0.062627
20:58:30|0.062627
20:58:31|0.062627
20:58:32|0.062627
20:58:33|0.062627
20:58:34|0.062627
20:58:35|0.062627
20:58:36|0.062626
20:58:37|0.062626
20:58:37|0.062626
20:58:39|0.062626
20:58:40|0.062626
20:58:41|0.062625
20:58:42|0.062625
20:58:43|0.062625
20:58:44|0.062625
20:58:45|0.062625
20:58:45|0.062631
20:58:47|0.062631
20:58:48|0.062627
20:58:49|0.062675
20:58:50|0.062625
20:58:51|0.062625
20:58:51|0.062625
20:58:53|0.062625
20:58:54|0.062625
20:58:55|0.062646
20:58:56|0.062646
20:58:57|0.062648
20:58:58|0.062689
20:58:59|0.062689
20:58:59|0.062689
20:59:01|0.062689
20:59:02|0.062689
20:59:03|0.062689
20:59:04|0.062689
20:59:05|0.062689
20:59:05|0.062689
20:59:07|0.062689
20:59:08|0.062689
20:59:09|0.062689
20:59:10|0.062689
20:59:11|0.062628
20:59:12|0.062628
20:59:13|0.062628
20:59:14|0.062628
20:59:15|0.062628
20:59:16|0.062628
20:59:18|0.062628
20:59:18|0.06268
20:59:19|0.062636
20:59:20|0.062636
20:59:21|0.062636
20:59:22|0.062636
20:59:23|0.062681
20:59:24|0.062681
20:59:25|0.062681
20:59:26|0.06268
20:59:27|0.06268
20:59:28|0.062689
20:59:29|0.062689
20:59:30|0.062689
20:59:31|0.062689
20:59:32|0.062689
20:59:33|0.062689
20:59:34|0.062689
20:59:35|0.062689
20:59:36|0.062689
20:59:37|0.062689
20:59:38|0.062713
20:59:39|0.062714
20:59:40|0.062719
20:59:41|0.062719
20:59:42|0.062719
20:59:43|0.062693
20:59:44|0.062693
20:59:46|0.062693
20:59:46|0.062693
20:59:48|0.062693
20:59:48|0.062693
20:59:49|0.062693
20:59:50|0.062693
20:59:51|0.062693
20:59:52|0.062693
20:59:53|0.062693
20:59:55|0.062693
20:59:55|0.062693
20:59:57|0.062693
20:59:58|0.062693
20:59:59|0.062693
20:59:59|0.062693
21:00:01|0.062693
21:00:02|0.062693
21:00:04|0.062693
21:00:04|0.062693
21:00:06|0.062693
21:00:07|0.062693
21:00:08|0.062746
21:00:09|0.062782
21:00:11|0.062782
21:00:11|0.062782
21:00:13|0.062782
21:00:13|0.062782
21:00:15|0.062782
21:00:16|0.062782
21:00:16|0.062782
21:00:18|0.062782
21:00:19|0.062782
21:00:20|0.062782
21:00:21|0.062782
21:00:22|0.062782
21:00:23|0.062782
21:00:24|0.062782
21:00:25|0.062782
21:00:26|0.062782
21:00:27|0.062782
21:00:28|0.062782
21:00:30|0.062782
21:00:30|0.062805
21:00:32|0.062805
21:00:33|0.062805
21:00:35|0.062805
21:00:35|0.062805
21:00:36|0.062805
21:00:37|0.062783
21:00:38|0.062783
21:00:40|0.062783
21:00:40|0.062783
21:00:42|0.062783
21:00:43|0.062783
21:00:43|0.062782
21:00:44|0.062782
21:00:45|0.062782
21:00:47|0.062782
21:00:48|0.062759
21:00:49|0.062719
21:00:50|0.062719
21:00:51|0.062719
21:00:52|0.062719
21:00:53|0.062719
21:00:54|0.062719
21:00:55|0.062719
21:00:55|0.062719
21:00:57|0.062765
21:00:57|0.062765
21:00:59|0.062805
21:01:00|0.062805
21:01:02|0.062805
21:01:03|0.062805
21:01:04|0.062805
21:01:05|0.062805
21:01:06|0.062805
21:01:07|0.062841
21:01:08|0.062841
21:01:09|0.062841
21:01:10|0.0628
21:01:11|0.0628
21:01:12|0.0628
21:01:13|0.0628
21:01:14|0.0628
21:01:15|0.0628
21:01:16|0.062771
21:01:18|0.062771
21:01:18|0.062721
21:01:20|0.062721
21:01:20|0.062745
21:01:21|0.062745
21:01:23|0.062745
21:01:24|0.062745
21:01:25|0.062745
21:01:26|0.062745
21:01:27|0.06265
21:01:28|0.062721
21:01:29|0.062721
21:01:30|0.062721
21:01:31|0.062721
21:01:32|0.062659
21:01:34|0.062659
21:01:34|0.062659
21:01:35|0.062662
21:01:36|0.062662
21:01:37|0.062662
21:01:38|0.062666
21:01:39|0.062666
21:01:40|0.062666
21:01:41|0.062666
21:01:42|0.062648
21:01:44|0.062648
21:01:45|0.062648
21:01:46|0.062651
21:01:47|0.062683
21:01:48|0.062683
21:01:51|0.062683
21:01:51|0.06264
21:01:52|0.06264
21:01:53|0.06264
21:01:54|0.06264
21:01:55|0.06264
21:01:56|0.06264
21:01:57|0.06264
21:01:59|0.06264
21:01:59|0.06264
21:02:00|0.06264
21:02:02|0.06264
21:02:03|0.06264
21:02:04|0.06267
21:02:05|0.06267
21:02:06|0.06267
21:02:07|0.06267
21:02:08|0.06267
21:02:09|0.06267
21:02:10|0.06267
21:02:11|0.06267
21:02:12|0.06267
21:02:13|0.06267
21:02:14|0.062675
21:02:15|0.062675
21:02:16|0.062675
21:02:17|0.062675
21:02:18|0.062675
21:02:19|0.062675
21:02:20|0.062675
21:02:21|0.062675
21:02:22|0.062675
21:02:23|0.062675
21:02:24|0.062675
21:02:25|0.062675
21:02:26|0.062675
21:02:27|0.06267
21:02:28|0.06267
21:02:29|0.06267
21:02:30|0.062675
21:02:31|0.062675
21:02:32|0.062675
21:02:33|0.062662
21:02:34|0.062662
21:02:35|0.062662
21:02:36|0.062625
21:02:37|0.062625
21:02:38|0.062625
21:02:39|0.062625
21:02:40|0.062625
21:02:41|0.062675
21:02:42|0.062675
21:02:43|0.062675
21:02:44|0.062675
21:02:45|0.062675
21:02:46|0.062675
21:02:47|0.062675
21:02:48|0.062675
21:02:49|0.06267
21:02:50|0.06267
21:02:51|0.06267
21:02:52|0.06267
21:02:53|0.06267
21:02:55|0.06267
21:02:56|0.06267
21:02:56|0.062674
21:02:58|0.062674
21:02:59|0.062674
21:02:59|0.062674
21:03:00|0.062674
21:03:02|0.062674
21:03:02|0.062674
21:03:04|0.062674
21:03:05|0.062674
21:03:05|0.062674
21:03:07|0.062674
21:03:08|0.062674
21:03:09|0.062674
21:03:10|0.062674
21:03:11|0.062674
21:03:13|0.06267
21:03:13|0.06267
21:03:14|0.06267
21:03:16|0.06267
21:03:17|0.06267
21:03:17|0.062675
21:03:18|0.062675
21:03:19|0.062675
21:03:21|0.062675
21:03:22|0.062675
21:03:23|0.062675
21:03:24|0.06262
21:03:25|0.06262
21:03:26|0.06262
21:03:27|0.06262
21:03:27|0.06262
21:03:28|0.06262
21:03:30|0.06262
21:03:31|0.06262
21:03:32|0.06262
21:03:33|0.062595
21:03:34|0.062595
21:03:35|0.062595
21:03:36|0.062595
21:03:37|0.062595
21:03:38|0.062595
21:03:40|0.062595
21:03:40|0.062595
21:03:41|0.062595
21:03:42|0.062595
21:03:43|0.062595
21:03:44|0.062595
21:03:45|0.062595
21:03:46|0.062595
21:03:47|0.062595
21:03:48|0.062595
21:03:49|0.062595
21:03:51|0.062595
21:03:51|0.062595
21:03:52|0.062585
21:03:53|0.062585
21:03:54|0.062585
21:03:55|0.062585
21:03:56|0.062585
21:03:57|0.062585
21:03:58|0.062924
21:03:59|0.062924
21:04:00|0.062874
21:04:02|0.062722
21:04:03|0.062722
21:04:03|0.062722
21:04:04|0.062722
21:04:05|0.062722
21:04:06|0.062722
21:04:08|0.062722
21:04:09|0.062722
21:04:10|0.062722
21:04:11|0.062722
21:04:13|0.062774
21:04:13|0.062774
21:04:14|0.062807
21:04:16|0.062807
21:04:17|0.062807
21:04:17|0.062807
21:04:19|0.062807
21:04:20|0.062876
21:04:21|0.062876
21:04:21|0.062876
21:04:23|0.062921
21:04:24|0.062921
21:04:24|0.062921
21:04:25|0.062921
21:04:26|0.062944
21:04:28|0.062944
21:04:29|0.062973
21:04:30|0.062973
21:04:30|0.062973
21:04:32|0.062943
21:04:32|0.062865
21:04:34|0.062865
21:04:35|0.062865
21:04:36|0.062865
21:04:37|0.062865
21:04:38|0.062865
21:04:39|0.062865
21:04:40|0.062929
21:04:41|0.062929
21:04:41|0.062929
21:04:43|0.062929
21:04:43|0.062929
21:04:45|0.062929
21:04:45|0.062929
21:04:46|0.062929
21:04:48|0.062929
21:04:48|0.062929
21:04:50|0.062929
21:04:51|0.062929
21:04:52|0.062929
21:04:53|0.062942
21:04:54|0.062942
21:04:55|0.062942
21:04:55|0.062942
21:04:56|0.062943
21:04:57|0.062943
21:04:59|0.062943
21:05:00|0.062943
21:05:01|0.062974
21:05:02|0.062974
21:05:03|0.062974
21:05:03|0.062974
21:05:05|0.062974
21:05:06|0.062974
21:05:09|0.062974
21:05:09|0.062974
21:05:10|0.062974
21:05:11|0.062974
21:05:12|0.062974
21:05:13|0.062974
21:05:15|0.062974
21:05:15|0.062974
21:05:17|0.062974
21:05:17|0.062974
21:05:18|0.062974
21:05:20|0.062974
21:05:20|0.062974
21:05:22|0.062974
21:05:23|0.062974
21:05:23|0.062974
21:05:24|0.062974
21:05:26|0.062974
21:05:26|0.062974
21:05:27|0.062974
21:05:28|0.062974
21:05:31|0.062974
21:05:31|0.062974
21:05:33|0.062974
21:05:34|0.062974
21:05:35|0.062974
21:05:36|0.062974
21:05:37|0.062974
21:05:38|0.062892
21:05:39|0.062892
21:05:40|0.062892
21:05:41|0.062892
21:05:42|0.062892
21:05:43|0.062838
21:05:44|0.062838
21:05:45|0.0628
21:05:45|0.062765
21:05:47|0.062765
21:05:47|0.062767
21:05:49|0.062767
21:05:50|0.062767
21:05:51|0.062767
21:05:52|0.062775
21:05:52|0.062775
21:05:53|0.062775
21:05:55|0.062775
21:05:56|0.062775
21:05:57|0.062775
21:05:58|0.062775
21:05:59|0.062775
21:06:00|0.062775
21:06:01|0.062775
21:06:02|0.062775
21:06:03|0.062775
21:06:04|0.062801
21:06:05|0.062776
21:06:06|0.062801
21:06:07|0.062801
21:06:08|0.062801
21:06:09|0.062801
21:06:10|0.062801
21:06:11|0.062832
21:06:12|0.062832
21:06:14|0.062832
21:06:14|0.062832
21:06:16|0.062832
21:06:16|0.062909
21:06:17|0.062909
21:06:18|0.062909
21:06:19|0.062909
21:06:20|0.062909
21:06:21|0.062909
21:06:22|0.062909
21:06:23|0.062909
21:06:26|0.062909
21:06:27|0.062909
21:06:28|0.062909
21:06:29|0.062909
21:06:30|0.062909
21:06:31|0.062909
21:06:32|0.062909
21:06:33|0.062909
21:06:34|0.062909
21:06:35|0.062909
21:06:36|0.062909
21:06:37|0.062909
21:06:38|0.062851
21:06:39|0.06288
21:06:40|0.06288
21:06:41|0.06288
21:06:42|0.06288
21:06:43|0.06288
21:06:44|0.06288
21:06:45|0.062832
21:06:46|0.062832
21:06:47|0.062832
21:06:48|0.062832
21:06:49|0.062832
21:06:50|0.062832
21:06:51|0.062852
21:06:52|0.062852
21:06:53|0.062852
21:06:54|0.062852
21:06:55|0.062852
21:06:57|0.062852
21:06:57|0.062852
21:06:58|0.062852
21:06:59|0.062852
21:07:00|0.062852
21:07:01|0.062835
21:07:02|0.062835
21:07:03|0.062835
21:07:04|0.062809
21:07:05|0.062809
21:07:06|0.062809
21:07:08|0.062809
21:07:08|0.062848
21:07:09|0.062848
21:07:11|0.062852
21:07:12|0.062852
21:07:13|0.062833
21:07:14|0.062833
21:07:15|0.062833
21:07:16|0.062833
21:07:17|0.062833
21:07:18|0.062833
21:07:19|0.062862
21:07:20|0.062862
21:07:21|0.062833
21:07:22|0.062833
21:07:23|0.062833
21:07:24|0.062833
21:07:25|0.062833
21:07:26|0.062833
21:07:27|0.062833
21:07:28|0.062833
21:07:29|0.062833
21:07:30|0.062854
21:07:31|0.062854
21:07:32|0.062854
21:07:33|0.062854
21:07:34|0.062854
21:07:35|0.062854
21:07:36|0.062858
21:07:37|0.062852
21:07:38|0.062852
21:07:39|0.062897
21:07:40|0.062897
21:07:41|0.062897
21:07:42|0.062897
21:07:43|0.062897
21:07:45|0.062897
21:07:46|0.062897
21:07:47|0.062897
21:07:48|0.062902
21:07:49|0.062902
21:07:50|0.062902
21:07:51|0.062902
21:07:52|0.062902
21:07:53|0.062902
21:07:54|0.062902
21:07:56|0.062856
21:07:56|0.062856
21:07:57|0.062856
21:07:58|0.062856
21:07:59|0.062847
21:08:00|0.062847
21:08:01|0.062847
21:08:02|0.062847
21:08:03|0.062847
21:08:04|0.062847
21:08:05|0.062832
21:08:06|0.062849
21:08:07|0.062849
21:08:08|0.062849
21:08:10|0.062801
21:08:11|0.062801
21:08:12|0.062801
21:08:13|0.062832
21:08:14|0.062832
21:08:15|0.062832
21:08:16|0.062832
21:08:17|0.062837
21:08:19|0.062835
21:08:19|0.062835
21:08:20|0.062835
21:08:21|0.062835
21:08:23|0.062835
21:08:24|0.062835
21:08:24|0.062835
21:08:25|0.062835
21:08:27|0.062835
21:08:28|0.062835
21:08:28|0.062804
21:08:29|0.062804
21:08:30|0.062804
21:08:31|0.062804
21:08:33|0.062804
21:08:34|0.062804
21:08:35|0.062804
21:08:36|0.062804
21:08:37|0.062804
21:08:38|0.062804
21:08:39|0.062804
21:08:40|0.062804
21:08:41|0.062804
21:08:42|0.062804
21:08:43|0.062804
21:08:44|0.062804
21:08:45|0.062804
21:08:46|0.062804
21:08:47|0.062804
21:08:48|0.062804
21:08:49|0.062804
21:08:50|0.062804
21:08:51|0.062804
21:08:52|0.062836
21:08:53|0.062836
21:08:55|0.062836
21:08:55|0.062761
21:08:56|0.062776
21:08:57|0.062771
21:08:59|0.062771
21:09:00|0.062771
21:09:00|0.062771
21:09:01|0.062771
21:09:02|0.06271
21:09:03|0.062621
21:09:04|0.062621
21:09:05|0.062621
21:09:07|0.062621
21:09:08|0.062621
21:09:09|0.062621
21:09:09|0.062621
21:09:11|0.062648
21:09:12|0.062578
21:09:13|0.062638
21:09:14|0.062638
21:09:15|0.062638
21:09:16|0.062638
21:09:18|0.062638
21:09:19|0.062638
21:09:20|0.062613
21:09:20|0.062613
21:09:22|0.062613
21:09:23|0.062613
21:09:24|0.062613
21:09:25|0.062613
21:09:25|0.062613
21:09:27|0.062613
21:09:27|0.062613
21:09:29|0.062598
21:09:30|0.062598
21:09:31|0.06254
21:09:32|0.06228
21:09:33|0.061631
21:09:34|0.061657
21:09:35|0.0615
21:09:36|0.061624
21:09:38|0.061429
21:09:38|0.061446
21:09:39|0.061539
21:09:40|0.061456
21:09:41|0.061625
21:09:43|0.061688
21:09:44|0.061705
21:09:44|0.061807
21:09:46|0.061782
21:09:46|0.061718
21:09:47|0.061718
21:09:48|0.061718
21:09:50|0.061782
21:09:50|0.061741
21:09:51|0.061741
21:09:52|0.061741
21:09:54|0.061741
21:09:54|0.061741
21:09:55|0.061741
21:09:56|0.061741
21:09:57|0.061794
21:09:59|0.061794
21:09:59|0.061859
21:10:00|0.061917
21:10:01|0.061875
21:10:02|0.061875
21:10:04|0.061875
21:10:04|0.061872
21:10:05|0.061872
21:10:06|0.061872
21:10:07|0.061872
21:10:08|0.061856
21:10:10|0.061971
21:10:10|0.061928
21:10:12|0.061928
21:10:13|0.062029
21:10:15|0.061927
21:10:16|0.061999
21:10:17|0.062036
21:10:18|0.061992
21:10:19|0.061941
21:10:20|0.061928
21:10:22|0.061928
21:10:22|0.061927
21:10:23|0.061927
21:10:24|0.061927
21:10:25|0.062009
21:10:26|0.062009
21:10:27|0.062009
21:10:29|0.061991
21:10:30|0.061991
21:10:31|0.061991
21:10:32|0.062031
21:10:33|0.062044
21:10:34|0.062044
21:10:35|0.062044
21:10:37|0.062044
21:10:37|0.062044
21:10:38|0.062044
21:10:39|0.062044
21:10:40|0.062044
21:10:42|0.062104
21:10:42|0.062104
21:10:43|0.062062
21:10:44|0.062062
21:10:45|0.062062
21:10:48|0.062062
21:10:48|0.062054
21:10:49|0.062184
21:10:50|0.062144
21:10:52|0.062187
21:10:52|0.062187
21:10:53|0.062187
21:10:54|0.062157
21:10:55|0.062129
21:10:57|0.062129
21:10:57|0.062067
21:10:58|0.062067
21:10:59|0.062067
21:11:00|0.062089
21:11:02|0.062089
21:11:03|0.062089
21:11:03|0.062089
21:11:05|0.062089
21:11:06|0.062089
21:11:07|0.062138
21:11:08|0.062162
21:11:09|0.062206
21:11:09|0.062206
21:11:11|0.062216
21:11:11|0.062295
21:11:13|0.062244
21:11:14|0.062235
21:11:15|0.062235
21:11:16|0.062235
21:11:17|0.062259
21:11:18|0.062207
21:11:19|0.062207
21:11:20|0.062223
21:11:21|0.062223
21:11:22|0.062223
21:11:23|0.062223
21:11:25|0.062223
21:11:25|0.062223
21:11:26|0.062223
21:11:27|0.062223
21:11:28|0.062223
21:11:29|0.062223
21:11:30|0.062223
21:11:31|0.062223
21:11:32|0.062243
21:11:33|0.062243
21:11:34|0.062276
21:11:35|0.062276
21:11:36|0.062276
21:11:37|0.062276
21:11:38|0.062276
21:11:40|0.062237
21:11:40|0.062237
21:11:41|0.062237
21:11:42|0.062216
21:11:43|0.062216
21:11:44|0.062216
21:11:45|0.062216
21:11:46|0.062216
21:11:47|0.062205
21:11:48|0.062223
21:11:50|0.062223
21:11:50|0.062204
21:11:51|0.062204
21:11:52|0.062204
21:11:53|0.062204
21:11:55|0.062204
21:11:55|0.062204
21:11:56|0.06229
21:11:57|0.062314
21:11:58|0.062314
21:12:00|0.062333
21:12:00|0.062333
21:12:02|0.062333
21:12:03|0.062314
21:12:03|0.062359
21:12:04|0.062367
21:12:06|0.0624
21:12:06|0.062363
21:12:07|0.062363
21:12:08|0.062363
21:12:10|0.062363
21:12:10|0.062363
21:12:11|0.062363
21:12:13|0.062415
21:12:13|0.062419
21:12:15|0.062467
21:12:16|0.062474
21:12:17|0.062474
21:12:17|0.062422
21:12:19|0.062422
21:12:19|0.062478
21:12:21|0.062478
21:12:22|0.062478
21:12:23|0.062474
21:12:24|0.062474
21:12:25|0.062474
21:12:25|0.062474
21:12:27|0.062474
21:12:28|0.062474
21:12:29|0.062448
21:12:29|0.062448
21:12:31|0.062474
21:12:32|0.062474
21:12:32|0.062474
21:12:34|0.062422
21:12:35|0.062422
21:12:36|0.062422
21:12:37|0.062422
21:12:38|0.062422
21:12:39|0.062415
21:12:40|0.062415
21:12:40|0.062415
21:12:42|0.062443
21:12:43|0.062443
21:12:44|0.062443
21:12:45|0.062458
21:12:46|0.062458
21:12:46|0.062458
21:12:48|0.062458
21:12:49|0.062458
21:12:50|0.062458
21:12:51|0.06244
21:12:51|0.06244
21:12:53|0.06244
21:12:54|0.06244
21:12:55|0.06244
21:12:56|0.06244
21:12:57|0.06244
21:12:58|0.06244
21:12:59|0.06244
21:13:00|0.062378
21:13:01|0.062378
21:13:02|0.062378
21:13:02|0.062415
21:13:04|0.062415
21:13:05|0.062415
21:13:06|0.062415
21:13:07|0.062378
21:13:08|0.062378
21:13:09|0.062378
21:13:10|0.062421
21:13:11|0.062421
21:13:12|0.062421
21:13:13|0.062421
21:13:14|0.062409
21:13:15|0.062409
21:13:16|0.062365
21:13:17|0.062365
21:13:18|0.062326
21:13:19|0.062282
21:13:20|0.062282
21:13:21|0.062351
21:13:22|0.062351
21:13:23|0.062242
21:13:24|0.062242
21:13:25|0.062242
21:13:26|0.062242
21:13:27|0.062242
21:13:28|0.062242
21:13:30|0.062243
21:13:30|0.062224
21:13:31|0.062224
21:13:33|0.062224
21:13:33|0.062224
21:13:35|0.062224
21:13:36|0.062224
21:13:37|0.062243
21:13:37|0.062243
21:13:38|0.062243
21:13:40|0.062243
21:13:41|0.062243
21:13:42|0.062243
21:13:43|0.062243
21:13:44|0.062243
21:13:44|0.062243
21:13:46|0.062289
21:13:47|0.062321
21:13:47|0.062321
21:13:49|0.062321
21:13:49|0.062321
21:13:52|0.062321
21:13:52|0.062246
21:13:53|0.062246
21:13:54|0.062246
21:13:55|0.062246
21:13:57|0.062246
21:13:57|0.062246
21:13:58|0.062262
21:13:59|0.062262
21:14:00|0.062262
21:14:01|0.062262
21:14:02|0.062297
21:14:03|0.062297
21:14:04|0.062345
21:14:05|0.062345
21:14:06|0.062294
21:14:08|0.062294
21:14:08|0.062294
21:14:09|0.062294
21:14:11|0.062294
21:14:12|0.062294
21:14:13|0.062294
21:14:14|0.062385
21:14:15|0.062385
21:14:16|0.062385
21:14:18|0.0624
21:14:19|0.062385
21:14:20|0.062385
21:14:21|0.062348
21:14:22|0.062348
21:14:23|0.062348
21:14:24|0.062348
21:14:25|0.062422
21:14:26|0.062438
21:14:27|0.062395
21:14:28|0.062422
21:14:29|0.062362
21:14:30|0.062436
21:14:31|0.062436
21:14:32|0.062442
21:14:33|0.062442
21:14:34|0.062442
21:14:35|0.062442
21:14:36|0.062442
21:14:37|0.062435
21:14:38|0.062435
21:14:39|0.062435
21:14:40|0.062435
21:14:41|0.062439
21:14:42|0.062439
21:14:43|0.062439
21:14:44|0.06246
21:14:45|0.06246
21:14:46|0.06246
21:14:47|0.06246
21:14:48|0.06246
21:14:49|0.06246
21:14:50|0.06246
21:14:51|0.06246
21:14:52|0.06246
21:14:53|0.06246
21:14:54|0.062442
21:14:55|0.062442
21:14:56|0.062442
21:14:57|0.062442
21:14:59|0.062442
21:14:59|0.062442
21:15:00|0.062442
21:15:01|0.062442
21:15:02|0.062475
21:15:03|0.062475
21:15:04|0.062475
21:15:05|0.062475
21:15:07|0.06245
21:15:07|0.062475
21:15:08|0.062475
21:15:09|0.062475
21:15:10|0.0625
21:15:11|0.0625
21:15:12|0.0625
21:15:13|0.0625
21:15:14|0.062476
21:15:15|0.062513
21:15:17|0.062513
21:15:18|0.062513
21:15:19|0.062513
21:15:20|0.062549
21:15:22|0.062508
21:15:23|0.062508
21:15:23|0.062508
21:15:25|0.062552
21:15:25|0.062511
21:15:27|0.062511
21:15:27|0.062567
21:15:29|0.062567
21:15:30|0.062567
21:15:31|0.062567
21:15:31|0.062528
21:15:32|0.062528
21:15:33|0.062528
21:15:35|0.062528
21:15:36|0.062548
21:15:37|0.062548
21:15:38|0.062548
21:15:38|0.062548
21:15:39|0.062548
21:15:41|0.062562
21:15:42|0.062562
21:15:44|0.062562
21:15:44|0.062573
21:15:46|0.062573
21:15:47|0.062573
21:15:48|0.062573
21:15:48|0.062577
21:15:49|0.062577
21:15:51|0.062577
21:15:52|0.062577
21:15:53|0.062577
21:15:54|0.062577
21:15:55|0.062577
21:15:56|0.062577
21:15:57|0.062577
21:15:58|0.062577
21:15:58|0.062592
21:16:00|0.062592
21:16:00|0.062592
21:16:02|0.062592
21:16:03|0.062593
21:16:04|0.062593
21:16:04|0.0626
21:16:06|0.0626
21:16:07|0.0626
21:16:08|0.0626
21:16:09|0.0626
21:16:10|0.0626
21:16:11|0.062622
21:16:11|0.062622
21:16:13|0.062622
21:16:14|0.062604
21:16:15|0.062595
21:16:16|0.062514
21:16:17|0.062514
21:16:19|0.062576
21:16:20|0.062576
21:16:21|0.062576
21:16:22|0.062576
21:16:23|0.062576
21:16:24|0.062576
21:16:25|0.062576
21:16:26|0.062528
21:16:27|0.062522
21:16:28|0.062522
21:16:29|0.062522
21:16:30|0.062522
21:16:31|0.062494
21:16:32|0.062494
21:16:33|0.062494
21:16:34|0.062494
21:16:35|0.062494
21:16:36|0.062494
21:16:37|0.062494
21:16:38|0.062494
21:16:39|0.062494
21:16:40|0.062533
21:16:41|0.062469
21:16:42|0.062539
21:16:43|0.062539
21:16:44|0.062539
21:16:45|0.062541
21:16:46|0.062541
21:16:47|0.062541
21:16:48|0.062543
21:16:49|0.062519
21:16:50|0.062519
21:16:51|0.062519
21:16:52|0.062519
21:16:53|0.062519
21:16:54|0.062519
21:16:55|0.062506
21:16:56|0.062506
21:16:57|0.06245
21:16:58|0.062436
21:16:59|0.062436
21:17:00|0.06245
21:17:01|0.06245
21:17:02|0.062504
21:17:03|0.062504
21:17:04|0.062448
21:17:05|0.062506
21:17:06|0.062506
21:17:07|0.062506
21:17:08|0.062529
21:17:09|0.062556
21:17:10|0.062556
21:17:11|0.062556
21:17:12|0.062556
21:17:13|0.062556
21:17:15|0.062528
21:17:15|0.062528
21:17:16|0.062528
21:17:17|0.062528
21:17:19|0.06256
21:17:20|0.06256
21:17:21|0.06256
21:17:22|0.06256
21:17:23|0.06256
21:17:24|0.06256
21:17:25|0.06256
21:17:26|0.06256
21:17:27|0.06256
21:17:27|0.06256
21:17:29|0.062557
21:17:30|0.062557
21:17:31|0.062557
21:17:32|0.062557
21:17:33|0.062588
21:17:34|0.062588
21:17:35|0.062637
21:17:36|0.062637
21:17:37|0.062712
21:17:38|0.062653
21:17:39|0.062653
21:17:40|0.062653
21:17:41|0.062653
21:17:42|0.062653
21:17:43|0.062653
21:17:44|0.062602
21:17:45|0.062602
21:17:47|0.062602
21:17:48|0.062602
21:17:49|0.062602
21:17:50|0.062602
21:17:51|0.062602
21:17:52|0.062602
21:17:53|0.062602
21:17:54|0.06264
21:17:55|0.06264
21:17:57|0.06264
21:17:57|0.062611
21:17:58|0.062611
21:17:59|0.062611
21:18:00|0.062611
21:18:01|0.062666
21:18:02|0.062666
21:18:03|0.062675
21:18:04|0.06267
21:18:05|0.06267
21:18:06|0.062725
21:18:07|0.062692
21:18:08|0.062692
21:18:09|0.062692
21:18:10|0.062724
21:18:11|0.062724
21:18:12|0.062724
21:18:13|0.062724
21:18:14|0.062724
21:18:15|0.062724
21:18:16|0.062724
21:18:17|0.06272
21:18:18|0.062716
21:18:20|0.062716
21:18:21|0.062723
21:18:22|0.06267
21:18:23|0.06267
21:18:24|0.06267
21:18:25|0.06267
21:18:26|0.06267
21:18:27|0.06267
21:18:28|0.06267
21:18:29|0.06267
21:18:30|0.062596
21:18:31|0.062581
21:18:32|0.062527
21:18:33|0.062527
21:18:34|0.062527
21:18:35|0.062527
21:18:36|0.062527
21:18:37|0.062527
21:18:38|0.062527
21:18:39|0.062527
21:18:40|0.062614
21:18:41|0.062614
21:18:42|0.062614
21:18:44|0.062614
21:18:47|0.062616
21:18:47|0.062616
21:18:48|0.062616
21:18:49|0.062616
21:18:50|0.062616
21:18:51|0.062616
21:18:52|0.062616
21:18:53|0.062616
21:18:55|0.062616
21:18:55|0.062616
21:18:57|0.062616
21:18:58|0.062616
21:18:58|0.062616
21:19:00|0.062625
21:19:00|0.062625
21:19:02|0.062625
21:19:03|0.062625
21:19:03|0.062625
21:19:05|0.062625
21:19:05|0.062625
21:19:07|0.062571
21:19:08|0.062571
21:19:08|0.062571
21:19:09|0.062696
21:19:10|0.062696
21:19:11|0.062696
21:19:12|0.062696
21:19:14|0.062571
21:19:14|0.062571
21:19:16|0.062571
21:19:17|0.062629
21:19:17|0.062629
21:19:18|0.062578
21:19:20|0.062634
21:19:21|0.062634
21:19:22|0.062634
21:19:22|0.062634
21:19:24|0.06258
21:19:25|0.06258
21:19:26|0.062571
21:19:28|0.06252
21:19:29|0.062482
21:19:30|0.062482
21:19:30|0.062546
21:19:32|0.062546
21:19:33|0.062546
21:19:34|0.062546
21:19:35|0.062546
21:19:35|0.062546
21:19:36|0.062505
21:19:39|0.062505
21:19:40|0.062505
21:19:41|0.062505
21:19:42|0.06252
21:19:42|0.062521
21:19:44|0.062521
21:19:44|0.062524
21:19:45|0.0625
21:19:47|0.0625
21:19:47|0.0625
21:19:49|0.062569
21:19:50|0.062569
21:19:50|0.062569
21:19:52|0.062569
21:19:52|0.062536
21:19:54|0.062536
21:19:54|0.062536
21:19:55|0.062536
21:19:56|0.062536
21:19:57|0.062524
21:19:58|0.062524
21:20:00|0.062524
21:20:00|0.062524
21:20:02|0.062524
21:20:02|0.062524
21:20:03|0.062534
21:20:05|0.062534
21:20:06|0.062534
21:20:06|0.062534
21:20:07|0.062534
21:20:09|0.06251
21:20:09|0.06251
21:20:10|0.06251
21:20:11|0.06251
21:20:13|0.06251
21:20:13|0.06251
21:20:14|0.06251
21:20:16|0.06251
21:20:17|0.06251
21:20:17|0.06251
21:20:19|0.06251
21:20:20|0.06251
21:20:21|0.06251
21:20:22|0.06251
21:20:23|0.06251
21:20:25|0.06251
21:20:25|0.06251
21:20:27|0.062597
21:20:28|0.062597
21:20:29|0.062597
21:20:30|0.062597
21:20:31|0.062597
21:20:32|0.062597
21:20:33|0.062597
21:20:34|0.062597
21:20:35|0.062597
21:20:36|0.062597
21:20:37|0.062597
21:20:38|0.062597
21:20:39|0.062597
21:20:40|0.062597
21:20:40|0.062597
21:20:41|0.062597
21:20:43|0.062597
21:20:44|0.062597
21:20:45|0.062597
21:20:45|0.062597
21:20:47|0.062597
21:20:48|0.062597
21:20:49|0.062597
21:20:49|0.062597
21:20:51|0.062597
21:20:52|0.062529
21:20:53|0.062529
21:20:54|0.062529
21:20:55|0.062529
21:20:56|0.062529
21:20:57|0.062529
21:20:58|0.062554
21:20:58|0.06251
21:21:00|0.06251
21:21:01|0.06251
21:21:02|0.06251
21:21:03|0.06251
21:21:04|0.06251
21:21:04|0.062557
21:21:06|0.062557
21:21:06|0.062557
21:21:08|0.062566
21:21:09|0.062566
21:21:09|0.062566
21:21:11|0.062566
21:21:12|0.06257
21:21:13|0.06257
21:21:14|0.06257
21:21:15|0.062577
21:21:16|0.062577
21:21:16|0.062577
21:21:19|0.062577
21:21:19|0.062539
21:21:20|0.062501
21:21:21|0.062501
21:21:23|0.062501
21:21:26|0.062501
21:21:27|0.062457
21:21:28|0.062457
21:21:29|0.062457
21:21:30|0.062457
21:21:31|0.062457
21:21:32|0.062457
21:21:33|0.062457
21:21:34|0.062457
21:21:36|0.062457
21:21:36|0.062457
21:21:37|0.062457
21:21:38|0.062457
21:21:40|0.062457
21:21:40|0.062457
21:21:41|0.062457
21:21:42|0.062457
21:21:43|0.062457
21:21:44|0.062457
21:21:45|0.062457
21:21:46|0.062457
21:21:47|0.062457
21:21:49|0.062485
21:21:49|0.062485
21:21:50|0.062485
21:21:53|0.062485
21:21:53|0.062525
21:21:55|0.062525
21:21:55|0.062525
21:21:56|0.062525
21:21:57|0.062525
21:21:59|0.062525
21:21:59|0.062525
21:22:00|0.062525
21:22:02|0.062525
21:22:03|0.062525
21:22:03|0.062525
21:22:05|0.062524
21:22:05|0.062524
21:22:07|0.062524
21:22:07|0.062524
21:22:08|0.062524
21:22:09|0.062524
21:22:10|0.062541
21:22:11|0.062541
21:22:12|0.062541
21:22:13|0.062541
21:22:14|0.062538
21:22:16|0.062538
21:22:16|0.062538
21:22:17|0.062538
21:22:18|0.062538
21:22:19|0.062538
21:22:21|0.062537
21:22:22|0.062537
21:22:23|0.062537
21:22:23|0.062537
21:22:24|0.062537
21:22:26|0.062537
21:22:27|0.062537
21:22:28|0.062479
21:22:29|0.062479
21:22:30|0.062539
21:22:31|0.062539
21:22:32|0.062539
21:22:33|0.062539
21:22:34|0.062539
21:22:34|0.062539
21:22:35|0.062539
21:22:36|0.062539
21:22:38|0.062539
21:22:39|0.062539
21:22:40|0.062539
21:22:41|0.062539
21:22:42|0.062539
21:22:43|0.062539
21:22:45|0.062539
21:22:46|0.062539
21:22:47|0.062539
21:22:48|0.062539
21:22:49|0.062539
21:22:50|0.062539
21:22:51|0.062539
21:22:52|0.062539
21:22:53|0.062539
21:22:54|0.062539
21:22:55|0.062539
21:22:56|0.062539
21:22:57|0.062544
21:22:58|0.062597
21:22:59|0.062534
21:23:00|0.062478
21:23:01|0.062478
21:23:02|0.062478
21:23:03|0.062478
21:23:04|0.062478
21:23:05|0.062478
21:23:06|0.062478
21:23:07|0.06255
21:23:08|0.06255
21:23:09|0.06255
21:23:10|0.06255
21:23:11|0.06255
21:23:12|0.06255
21:23:13|0.06255
21:23:14|0.06255
21:23:15|0.06255
21:23:16|0.06255
21:23:17|0.06255
21:23:18|0.06255
21:23:19|0.06255
21:23:20|0.06255
21:23:21|0.06255
21:23:22|0.06255
21:23:23|0.06255
21:23:24|0.06255
21:23:25|0.06255
21:23:27|0.06255
21:23:27|0.06255
21:23:28|0.06255
21:23:29|0.062566
21:23:30|0.062566
21:23:33|0.062575
21:23:34|0.06255
21:23:35|0.06255
21:23:36|0.062508
21:23:37|0.062601
21:23:38|0.062601
21:23:39|0.062601
21:23:40|0.062601
21:23:40|0.062601
21:23:41|0.062601
21:23:43|0.062601
21:23:44|0.062601
21:23:45|0.062601
21:23:46|0.062601
21:23:46|0.062593
21:23:48|0.062593
21:23:49|0.062593
21:23:50|0.062593
21:23:50|0.062593
21:23:52|0.062612
21:23:53|0.062612
21:23:54|0.062612
21:23:55|0.062619
21:23:56|0.062619
21:23:56|0.062619
21:23:58|0.062619
21:23:58|0.062619
21:24:00|0.062619
21:24:01|0.062619
21:24:02|0.062619
21:24:02|0.062644
21:24:03|0.062665
21:24:05|0.062697
21:24:06|0.062697
21:24:07|0.062697
21:24:08|0.062697
21:24:09|0.062697
21:24:10|0.062697
21:24:11|0.062697
21:24:11|0.062621
21:24:13|0.062621
21:24:14|0.062621
21:24:15|0.062621
21:24:16|0.062621
21:24:17|0.062698
21:24:18|0.062698
21:24:19|0.062698
21:24:20|0.062698
21:24:21|0.0627
21:24:22|0.0627
21:24:23|0.0627
21:24:24|0.062723
21:24:25|0.062683
21:24:26|0.062683
21:24:27|0.062726
21:24:29|0.062726
21:24:29|0.062726
21:24:30|0.062726
21:24:31|0.062726
21:24:32|0.06274
21:24:33|0.06274
21:24:35|0.06274
21:24:36|0.06274
21:24:37|0.062744
21:24:38|0.062705
21:24:39|0.06275
21:24:40|0.06275
21:24:41|0.06275
21:24:42|0.0628
21:24:43|0.062803
21:24:44|0.062803
21:24:45|0.062811
21:24:46|0.062811
21:24:47|0.062811
21:24:48|0.062811
21:24:49|0.062811
21:24:50|0.062811
21:24:51|0.062811
21:24:52|0.062811
21:24:53|0.062811
21:24:53|0.062811
21:24:55|0.062811
21:24:56|0.062849
21:24:57|0.062849
21:24:58|0.062849
21:24:59|0.062849
21:25:00|0.062849
21:25:01|0.062849
21:25:02|0.062849
21:25:03|0.062861
21:25:04|0.062861
21:25:05|0.062861
21:25:06|0.062861
21:25:07|0.062874
21:25:07|0.062874
21:25:09|0.062874
21:25:10|0.062874
21:25:10|0.062874
21:25:12|0.062833
21:25:13|0.062833
21:25:14|0.062833
21:25:14|0.062833
21:25:16|0.062833
21:25:17|0.062833
21:25:18|0.062833
21:25:19|0.062856
21:25:20|0.062693
21:25:21|0.062778
21:25:22|0.062777
21:25:23|0.062777
21:25:25|0.062777
21:25:25|0.062777
21:25:27|0.062777
21:25:27|0.062777
21:25:29|0.062768
21:25:30|0.062768
21:25:30|0.062768
21:25:32|0.062763
21:25:32|0.062763
21:25:34|0.062763
21:25:35|0.062763
21:25:36|0.06277
21:25:37|0.0627
21:25:38|0.0627
21:25:39|0.062764
21:25:40|0.062764
21:25:42|0.062764
21:25:42|0.062764
21:25:43|0.062764
21:25:44|0.062764
21:25:46|0.06274
21:25:46|0.062742
21:25:47|0.062742
21:25:48|0.062655
21:25:49|0.062655
21:25:51|0.062742
21:25:51|0.062742
21:25:52|0.062742
21:25:53|0.062742
21:25:54|0.062635
21:25:55|0.062635
21:25:56|0.062635
21:25:57|0.062635
21:25:58|0.062635
21:25:59|0.062635
21:26:01|0.062635
21:26:01|0.062635
21:26:02|0.062635
21:26:03|0.062635
21:26:04|0.062635
21:26:06|0.062635
21:26:06|0.062635
21:26:07|0.062727
21:26:08|0.062727
21:26:09|0.062727
21:26:11|0.062727
21:26:11|0.062727
21:26:12|0.062727
21:26:13|0.062727
21:26:14|0.062727
21:26:15|0.062727
21:26:16|0.062727
21:26:17|0.062727
21:26:18|0.062741
21:26:19|0.06274
21:26:21|0.06274
21:26:22|0.06274
21:26:23|0.06274
21:26:24|0.06274
21:26:25|0.06274
21:26:26|0.06274
21:26:27|0.06274
21:26:28|0.06274
21:26:30|0.06274
21:26:30|0.062741
21:26:32|0.062741
21:26:33|0.062741
21:26:34|0.062741
21:26:35|0.062741
21:26:36|0.062741
21:26:38|0.062741
21:26:38|0.06274
21:26:39|0.06274
21:26:40|0.06274
21:26:41|0.06274
21:26:42|0.062716
21:26:43|0.062716
21:26:44|0.062716
21:26:46|0.062716
21:26:46|0.062716
21:26:48|0.062716
21:26:49|0.06274
21:26:50|0.06274
21:26:51|0.06274
21:26:52|0.06274
21:26:53|0.062739
21:26:54|0.062739
21:26:55|0.062739
21:26:56|0.062696
21:26:57|0.062696
21:26:58|0.062696
21:26:59|0.062696
21:27:00|0.06274
21:27:01|0.06274
21:27:02|0.06274
21:27:03|0.062716
21:27:04|0.062716
21:27:05|0.062716
21:27:06|0.062716
21:27:07|0.062716
21:27:08|0.062716
21:27:09|0.062699
21:27:10|0.062662
21:27:11|0.062662
21:27:12|0.062662
21:27:13|0.062662
21:27:14|0.062662
21:27:15|0.062662
21:27:16|0.062662
21:27:17|0.062662
21:27:18|0.062662
21:27:19|0.062662
21:27:20|0.062662
21:27:21|0.062662
21:27:22|0.062662
21:27:23|0.062662
21:27:24|0.062662
21:27:25|0.062665
21:27:26|0.062663
21:27:27|0.062717
21:27:29|0.062717
21:27:30|0.062676
21:27:31|0.062719
21:27:31|0.06272
21:27:33|0.06272
21:27:34|0.06272
21:27:35|0.06272
21:27:36|0.062696
21:27:37|0.062696
21:27:38|0.062696
21:27:38|0.062696
21:27:40|0.062696
21:27:41|0.06266
21:27:42|0.06266
21:27:43|0.06266
21:27:44|0.06266
21:27:45|0.06266
21:27:46|0.062521
21:27:47|0.062521
21:27:48|0.062521
21:27:49|0.062521
21:27:50|0.062521
21:27:51|0.062521
21:27:52|0.062521
21:27:53|0.062521
21:27:54|0.062564
21:27:55|0.062564
21:27:57|0.062564
21:27:57|0.062564
21:27:58|0.062602
21:27:59|0.062602
21:28:00|0.062602
21:28:02|0.062602
21:28:03|0.062602
21:28:04|0.062602
21:28:05|0.062602
21:28:05|0.062602
21:28:06|0.062602
21:28:08|0.062602
21:28:09|0.062602
21:28:10|0.062602
21:28:11|0.062602
21:28:11|0.062602
21:28:13|0.062602
21:28:14|0.062602
21:28:15|0.062602
21:28:16|0.062602
21:28:17|0.062602
21:28:18|0.062602
21:28:19|0.062599
21:28:20|0.062599
21:28:20|0.062599
21:28:22|0.062594
21:28:23|0.062594
21:28:24|0.062594
21:28:24|0.062594
21:28:26|0.062602
21:28:26|0.062602
21:28:28|0.062602
21:28:29|0.062602
21:28:30|0.062602
21:28:31|0.062602
21:28:33|0.062602
21:28:34|0.062602
21:28:34|0.062602
21:28:35|0.062602
21:28:36|0.062602
21:28:38|0.062602
21:28:39|0.062602
21:28:40|0.062602
21:28:41|0.062608
21:28:42|0.062608
21:28:43|0.062608
21:28:44|0.06258
21:28:45|0.06258
21:28:46|0.06258
21:28:47|0.06258
21:28:48|0.06258
21:28:49|0.06258
21:28:50|0.06258
21:28:51|0.06258
21:28:52|0.06258
21:28:53|0.06258
21:28:54|0.06258
21:28:55|0.06258
21:28:56|0.06258
21:28:57|0.06258
21:28:58|0.06258
21:28:59|0.06258
21:29:00|0.06258
21:29:01|0.06258
21:29:02|0.06258
21:29:03|0.06258
21:29:04|0.06258
21:29:05|0.062548
21:29:06|0.062548
21:29:07|0.062548
21:29:08|0.062615
21:29:09|0.062615
21:29:10|0.062615
21:29:11|0.062615
21:29:12|0.062615
21:29:13|0.062615
21:29:14|0.062615
21:29:16|0.062615
21:29:16|0.062615
21:29:17|0.062615
21:29:18|0.062615
21:29:19|0.062615
21:29:20|0.062615
21:29:21|0.062615
21:29:22|0.062615
21:29:23|0.062615
21:29:24|0.062615
21:29:25|0.062615
21:29:26|0.062615
21:29:27|0.062615
21:29:28|0.062606
21:29:29|0.062598
21:29:31|0.062598
21:29:32|0.062603
21:29:33|0.062603
21:29:34|0.062603
21:29:35|0.062603
21:29:36|0.062603
21:29:37|0.062603
21:29:38|0.062603
21:29:39|0.062603
21:29:40|0.062603
21:29:41|0.062603
21:29:42|0.062603
21:29:43|0.062603
21:29:44|0.062603
21:29:45|0.062603
21:29:46|0.062603
21:29:47|0.062603
21:29:48|0.062624
21:29:49|0.062624
21:29:50|0.062624
21:29:51|0.062624
21:29:53|0.062624
21:29:53|0.062624
21:29:54|0.062624
21:29:55|0.062628
21:29:56|0.062628
21:29:57|0.062628
21:29:58|0.062628
21:29:59|0.062628
21:30:00|0.062628
21:30:01|0.062628
21:30:03|0.062607
21:30:03|0.062607
21:30:04|0.062607
21:30:05|0.062607
21:30:06|0.062607
21:30:08|0.062607
21:30:09|0.062607
21:30:09|0.062607
21:30:10|0.062653
21:30:12|0.062653
21:30:13|0.062653
21:30:14|0.062653
21:30:15|0.062653
21:30:15|0.062644
21:30:17|0.062644
21:30:18|0.062644
21:30:19|0.062644
21:30:20|0.062653
21:30:20|0.062653
21:30:21|0.062653
21:30:22|0.062653
21:30:24|0.062653
21:30:24|0.062653
21:30:25|0.062602
21:30:26|0.062602
21:30:28|0.062602
21:30:28|0.062602
21:30:30|0.062602
21:30:31|0.062602
21:30:32|0.062584
21:30:33|0.062584
21:30:34|0.062584
21:30:35|0.062602
21:30:36|0.062617
21:30:37|0.062617
21:30:38|0.06258
21:30:40|0.062546
21:30:40|0.062545
21:30:41|0.062545
21:30:42|0.062545
21:30:43|0.062545
21:30:45|0.062545
21:30:45|0.062545
21:30:46|0.062585
21:30:47|0.062585
21:30:49|0.062585
21:30:50|0.062585
21:30:51|0.062592
21:30:51|0.062592
21:30:52|0.062592
21:30:53|0.062592
21:30:54|0.062592
21:30:55|0.062592
21:30:56|0.062592
21:30:57|0.062592
21:30:58|0.062544
21:30:59|0.062544
21:31:00|0.062544
21:31:02|0.062544
21:31:02|0.062544
21:31:03|0.062625
21:31:04|0.062625
21:31:06|0.06263
21:31:07|0.06263
21:31:08|0.062521
21:31:09|0.062521
21:31:10|0.062585
21:31:11|0.062585
21:31:13|0.062601
21:31:13|0.062601
21:31:14|0.062601
21:31:15|0.062601
21:31:17|0.062601
21:31:17|0.062606
21:31:18|0.062655
21:31:19|0.062655
21:31:20|0.062655
21:31:22|0.062655
21:31:22|0.062655
21:31:23|0.062655
21:31:25|0.062655
21:31:25|0.062544
21:31:26|0.062546
21:31:27|0.062462
21:31:28|0.062462
21:31:29|0.062462
21:31:30|0.062462
21:31:31|0.06245
21:31:33|0.062422
21:31:34|0.062422
21:31:36|0.062379
21:31:37|0.062379
21:31:41|0.062379
21:31:42|0.062365
21:31:43|0.062365
21:31:44|0.062374
21:31:45|0.062374
21:31:46|0.062393
21:31:47|0.062393
21:31:48|0.0624
21:31:49|0.0624
21:31:51|0.0624
21:31:52|0.0624
21:31:53|0.0624
21:31:54|0.0624
21:31:55|0.062398
21:31:55|0.062458
21:31:57|0.062458
21:31:58|0.062458
21:31:59|0.062458
21:32:00|0.062458
21:32:00|0.062428
21:32:02|0.062428
21:32:03|0.062414
21:32:04|0.062414
21:32:04|0.062414
21:32:06|0.062414
21:32:07|0.062414
21:32:07|0.062414
21:32:08|0.062414
21:32:10|0.062414
21:32:11|0.062414
21:32:12|0.062455
21:32:13|0.062455
21:32:14|0.062455
21:32:15|0.062455
21:32:16|0.062455
21:32:17|0.062455
21:32:18|0.062431
21:32:19|0.062511
21:32:20|0.062511
21:32:21|0.062511
21:32:22|0.062511
21:32:23|0.062511
21:32:24|0.062511
21:32:25|0.062511
21:32:26|0.062616
21:32:27|0.062616
21:32:28|0.062616
21:32:29|0.062616
21:32:30|0.062616
21:32:31|0.062615
21:32:32|0.062615
21:32:33|0.062531
21:32:35|0.062431
21:32:35|0.062431
21:32:37|0.062453
21:32:37|0.062453
21:32:39|0.062453
21:32:40|0.062453
21:32:40|0.062453
21:32:42|0.06245
21:32:43|0.06245
21:32:43|0.06245
21:32:45|0.06245
21:32:45|0.06245
21:32:47|0.062431
21:32:48|0.062431
21:32:49|0.062505
21:32:50|0.062505
21:32:50|0.062505
21:32:52|0.062505
21:32:53|0.062505
21:32:54|0.062505
21:32:55|0.062505
21:32:55|0.062505
21:32:57|0.062505
21:32:57|0.062505
21:32:59|0.062505
21:32:59|0.062505
21:33:00|0.062505
21:33:02|0.062505
21:33:03|0.062505
21:33:04|0.062505
21:33:04|0.062505
21:33:06|0.062505
21:33:07|0.062505
21:33:07|0.062505
21:33:09|0.062505
21:33:10|0.062505
21:33:11|0.062505
21:33:12|0.062505
21:33:13|0.062505
21:33:14|0.062505
21:33:14|0.062505
21:33:16|0.062505
21:33:17|0.062505
21:33:18|0.062505
21:33:18|0.062505
21:33:20|0.062505
21:33:21|0.062617
21:33:21|0.062617
21:33:22|0.062617
21:33:24|0.062617
21:33:25|0.062617
21:33:26|0.062569
21:33:27|0.062569
21:33:27|0.062569
21:33:29|0.062569
21:33:30|0.062569
21:33:31|0.062569
21:33:32|0.062569
21:33:33|0.062569
21:33:34|0.062569
21:33:36|0.062569
21:33:37|0.062569
21:33:38|0.062569
21:33:39|0.062569
21:33:40|0.062588
21:33:41|0.062588
21:33:42|0.062588
21:33:43|0.062588
21:33:44|0.062588
21:33:45|0.062588
21:33:46|0.062588
21:33:47|0.062588
21:33:49|0.062588
21:33:50|0.062588
21:33:51|0.062588
21:33:51|0.062588
21:33:53|0.062585
21:33:53|0.062585
21:33:54|0.062612
21:33:55|0.062569
21:33:57|0.062569
21:33:57|0.062569
21:33:59|0.062569
21:34:00|0.062569
21:34:00|0.062569
21:34:02|0.062569
21:34:03|0.062569
21:34:04|0.062569
21:34:05|0.062569
21:34:05|0.062569
21:34:06|0.062569
21:34:07|0.062617
21:34:09|0.062617
21:34:09|0.062617
21:34:11|0.062617
21:34:11|0.062585
21:34:12|0.062585
21:34:13|0.062585
21:34:14|0.062585
21:34:16|0.062585
21:34:17|0.062585
21:34:17|0.062585
21:34:19|0.062585
21:34:19|0.062585
21:34:21|0.062585
21:34:22|0.062585
21:34:22|0.062585
21:34:25|0.062585
21:34:25|0.062569
21:34:27|0.062569
21:34:28|0.062569
21:34:28|0.062569
21:34:30|0.062578
21:34:30|0.062578
21:34:32|0.062578
21:34:32|0.062578
21:34:33|0.062578
21:34:34|0.06264
21:34:36|0.06264
21:34:37|0.06264
21:34:38|0.06264
21:34:39|0.06264
21:34:40|0.06264
21:34:41|0.062638
21:34:43|0.062638
21:34:44|0.062638
21:34:44|0.062638
21:34:46|0.062638
21:34:47|0.062641
21:34:48|0.062599
21:34:49|0.062668
21:34:49|0.062686
21:34:51|0.062686
21:34:52|0.062686
21:34:53|0.062689
21:34:53|0.062689
21:34:55|0.062689
21:34:56|0.062689
21:34:57|0.062689
21:34:58|0.062728
21:34:59|0.062709
21:35:00|0.062709
21:35:01|0.062709
21:35:02|0.062709
21:35:03|0.062709
21:35:04|0.062729
21:35:05|0.062737
21:35:06|0.06273
21:35:07|0.06273
21:35:08|0.062707
21:35:09|0.062707
21:35:10|0.062707
21:35:11|0.062707
21:35:12|0.062707
21:35:13|0.062707
21:35:14|0.062707
21:35:15|0.062707
21:35:16|0.062753
21:35:17|0.062753
21:35:18|0.06277
21:35:19|0.06277
21:35:20|0.062738
21:35:21|0.062738
21:35:22|0.062738
21:35:23|0.062733
21:35:24|0.062733
21:35:25|0.062733
21:35:26|0.062733
21:35:27|0.062733
21:35:28|0.062776
21:35:29|0.062776
21:35:30|0.062769
21:35:31|0.062769
21:35:32|0.062658
21:35:33|0.062658
21:35:34|0.062658
21:35:35|0.062658
21:35:36|0.062658
21:35:38|0.062658
21:35:39|0.062658
21:35:40|0.062683
21:35:41|0.062683
21:35:42|0.062683
21:35:43|0.062683
21:35:44|0.062688
21:35:44|0.062688
21:35:46|0.0627
21:35:47|0.0627
21:35:47|0.0627
21:35:49|0.0627
21:35:50|0.062741
21:35:51|0.062741
21:35:52|0.062741
21:35:53|0.062741
21:35:54|0.062741
21:35:55|0.062741
21:35:56|0.062741
21:35:57|0.062741
21:35:58|0.062741
21:35:59|0.062691
21:36:00|0.062691
21:36:01|0.062691
21:36:02|0.062691
21:36:03|0.062727
21:36:04|0.062727
21:36:05|0.062727
21:36:06|0.062727
21:36:07|0.062727
21:36:08|0.062727
21:36:09|0.062727
21:36:10|0.062727
21:36:11|0.062727
21:36:12|0.062727
21:36:13|0.062727
21:36:14|0.062727
21:36:15|0.062727
21:36:16|0.062727
21:36:17|0.062727
21:36:18|0.06269
21:36:19|0.06269
21:36:20|0.06269
21:36:21|0.06269
21:36:22|0.06269
21:36:23|0.06269
21:36:24|0.06269
21:36:25|0.06269
21:36:27|0.06269
21:36:27|0.06269
21:36:29|0.06269
21:36:29|0.06269
21:36:31|0.06269
21:36:31|0.06269
21:36:32|0.06269
21:36:33|0.06269
21:36:35|0.06269
21:36:35|0.06269
21:36:37|0.06269
21:36:38|0.06269
21:36:39|0.06269
21:36:40|0.06269
21:36:41|0.06269
21:36:42|0.06269
21:36:43|0.06269
21:36:44|0.06269
21:36:46|0.062788
21:36:46|0.062788
21:36:47|0.062796
21:36:48|0.06275
21:36:50|0.06275
21:36:51|0.06275
21:36:51|0.06275
21:36:53|0.06275
21:36:54|0.06275
21:36:55|0.06275
21:36:56|0.06275
21:36:57|0.06275
21:36:58|0.062804
21:36:59|0.062804
21:37:00|0.062804
21:37:01|0.062804
21:37:02|0.062804
21:37:03|0.062804
21:37:04|0.062804
21:37:05|0.062812
21:37:06|0.062812
21:37:07|0.062812
21:37:09|0.062812
21:37:09|0.062812
21:37:10|0.062812
21:37:11|0.062845
21:37:12|0.062845
21:37:14|0.062845
21:37:15|0.062845
21:37:16|0.062845
21:37:16|0.062845
21:37:18|0.06285
21:37:18|0.06285
21:37:19|0.06285
21:37:20|0.06285
21:37:22|0.062804
21:37:23|0.062804
21:37:23|0.062804
21:37:25|0.062804
21:37:26|0.062805
21:37:27|0.062805
21:37:28|0.062805
21:37:29|0.062819
21:37:30|0.062819
21:37:31|0.062819
21:37:32|0.062819
21:37:33|0.062824
21:37:33|0.062824
21:37:35|0.062824
21:37:36|0.062824
21:37:37|0.062804
21:37:38|0.062804
21:37:40|0.062805
21:37:42|0.062805
21:37:44|0.062805
21:37:45|0.06283
21:37:45|0.062804
21:37:47|0.062804
21:37:47|0.062804
21:37:49|0.062804
21:37:50|0.062804
21:37:50|0.062804
21:37:51|0.062804
21:37:53|0.06281
21:37:53|0.06281
21:37:55|0.06281
21:37:55|0.06281
21:37:57|0.062789
21:37:58|0.0628
21:37:58|0.0628
21:38:00|0.062799
21:38:00|0.062799
21:38:02|0.062797
21:38:02|0.06275
21:38:04|0.062775
21:38:06|0.062775
21:38:06|0.062775
21:38:07|0.062775
21:38:08|0.062773
21:38:09|0.062773
21:38:10|0.062775
21:38:11|0.062775
21:38:12|0.062775
21:38:14|0.062775
21:38:14|0.062775
21:38:15|0.062775
21:38:16|0.062784
21:38:17|0.062784
21:38:19|0.062784
21:38:19|0.062808
21:38:20|0.062808
21:38:21|0.062808
21:38:22|0.062808
21:38:24|0.062808
21:38:24|0.062808
21:38:25|0.062808
21:38:26|0.062808
21:38:27|0.062808
21:38:28|0.062808
21:38:29|0.062808
21:38:30|0.062808
21:38:31|0.062808
21:38:32|0.062808
21:38:33|0.062808
21:38:34|0.062808
21:38:35|0.062808
21:38:36|0.062808
21:38:37|0.062808
21:38:38|0.062808
21:38:40|0.062808
21:38:41|0.062808
21:38:43|0.062808
21:38:44|0.062808
21:38:45|0.062808
21:38:46|0.062812
21:38:46|0.062812
21:38:48|0.062809
21:38:48|0.062809
21:38:49|0.062809
21:38:51|0.062809
21:38:52|0.062809
21:38:53|0.062809
21:38:54|0.062809
21:38:54|0.062809
21:38:56|0.062787
21:38:56|0.062787
21:38:58|0.062787
21:38:59|0.062787
21:38:59|0.062787
21:39:01|0.062787
21:39:02|0.062787
21:39:03|0.062787
21:39:04|0.062787
21:39:05|0.062787
21:39:06|0.062787
21:39:07|0.062787
21:39:08|0.062787
21:39:09|0.062787
21:39:10|0.062787
21:39:11|0.062787
21:39:12|0.062787
21:39:13|0.062787
21:39:14|0.062787
21:39:15|0.062787
21:39:17|0.062787
21:39:17|0.062787
21:39:18|0.06275
21:39:19|0.06275
21:39:20|0.06275
21:39:22|0.06275
21:39:22|0.06275
21:39:23|0.06275
21:39:24|0.06275
21:39:25|0.06275
21:39:26|0.06275
21:39:27|0.062751
21:39:28|0.062751
21:39:29|0.062751
21:39:30|0.062751
21:39:31|0.062751
21:39:32|0.062751
21:39:33|0.062751
21:39:34|0.062751
21:39:35|0.062751
21:39:36|0.062751
21:39:37|0.062751
21:39:38|0.062751
21:39:39|0.062751
21:39:41|0.062751
21:39:43|0.062751
21:39:43|0.062751
21:39:44|0.062751
21:39:45|0.062751
21:39:47|0.062751
21:39:48|0.062751
21:39:49|0.062755
21:39:50|0.062755
21:39:51|0.062755
21:39:51|0.06275
21:39:55|0.06275
21:39:55|0.06275
21:39:57|0.06275
21:39:58|0.06275
21:39:59|0.06275
21:40:00|0.06275
21:40:00|0.06275
21:40:01|0.06275
21:40:03|0.06275
21:40:03|0.062751
21:40:05|0.062751
21:40:06|0.062751
21:40:06|0.062751
21:40:08|0.062751
21:40:09|0.062751
21:40:09|0.062751
21:40:10|0.062786
21:40:11|0.062786
21:40:12|0.062787
21:40:13|0.062787
21:40:15|0.062787
21:40:15|0.062787
21:40:17|0.062787
21:40:17|0.062787
21:40:18|0.062787
21:40:19|0.062787
21:40:20|0.062787
21:40:21|0.062787
21:40:22|0.062787
21:40:23|0.062787
21:40:25|0.062787
21:40:26|0.062787
21:40:26|0.062787
21:40:27|0.062788
21:40:28|0.062788
21:40:29|0.062787
21:40:30|0.062787
21:40:31|0.062787
21:40:32|0.062794
21:40:33|0.062794
21:40:35|0.062794
21:40:36|0.062794
21:40:37|0.062794
21:40:38|0.062794
21:40:38|0.062794
21:40:39|0.062794
21:40:40|0.062794
21:40:42|0.062811
21:40:42|0.062811
21:40:44|0.062811
21:40:45|0.062831
21:40:46|0.062831
21:40:48|0.062831
21:40:48|0.062831
21:40:50|0.062883
21:40:50|0.062883
21:40:51|0.062883
21:40:53|0.062883
21:40:53|0.062883
21:40:54|0.062927
21:40:56|0.062927
21:40:57|0.062919
21:40:58|0.062919
21:40:59|0.062932
21:40:59|0.062932
21:41:01|0.062927
21:41:02|0.062927
21:41:03|0.062927
21:41:03|0.062927
21:41:05|0.062927
21:41:05|0.062927
21:41:07|0.062927
21:41:07|0.062927
21:41:09|0.062927
21:41:10|0.062927
21:41:11|0.062927
21:41:12|0.062924
21:41:13|0.062924
21:41:14|0.062924
21:41:15|0.062924
21:41:16|0.062924
21:41:17|0.062924
21:41:18|0.062924
21:41:19|0.062924
21:41:21|0.062924
21:41:22|0.062924
21:41:22|0.062924
21:41:23|0.062924
21:41:24|0.062924
21:41:25|0.062924
21:41:26|0.062924
21:41:27|0.062924
21:41:28|0.062924
21:41:29|0.062924
21:41:30|0.062924
21:41:31|0.062921
21:41:32|0.062924
21:41:33|0.062924
21:41:34|0.062934
21:41:35|0.062934
21:41:36|0.062934
21:41:37|0.062924
21:41:38|0.062924
21:41:39|0.062924
21:41:40|0.062924
21:41:41|0.062924
21:41:42|0.062924
21:41:43|0.062924
21:41:44|0.062924
21:41:45|0.062924
21:41:46|0.062924
21:41:47|0.062924
21:41:49|0.062924
21:41:50|0.062924
21:41:51|0.062924
21:41:52|0.062924
21:41:53|0.062924
21:41:54|0.062924
21:41:55|0.062924
21:41:56|0.062924
21:41:57|0.062924
21:41:58|0.062924
21:41:59|0.062924
21:42:00|0.062924
21:42:01|0.062924
21:42:02|0.062904
21:42:03|0.062904
21:42:04|0.062904
21:42:05|0.062904
21:42:06|0.062924
21:42:07|0.062924
21:42:08|0.062924
21:42:10|0.062924
21:42:10|0.062924
21:42:11|0.062924
21:42:12|0.062924
21:42:13|0.062924
21:42:14|0.062882
21:42:15|0.062963
21:42:16|0.062963
21:42:18|0.062963
21:42:18|0.062963
21:42:19|0.063056
21:42:21|0.063056
21:42:21|0.063056
21:42:22|0.063056
21:42:23|0.063056
21:42:24|0.063056
21:42:26|0.063056
21:42:26|0.063056
21:42:27|0.063056
21:42:28|0.063056
21:42:30|0.063056
21:42:30|0.063056
21:42:32|0.063028
21:42:32|0.063028
21:42:33|0.063028
21:42:34|0.063056
21:42:35|0.063056
21:42:36|0.063056
21:42:37|0.063056
21:42:38|0.063055
21:42:39|0.063055
21:42:41|0.063055
21:42:42|0.063055
21:42:42|0.063055
21:42:44|0.063055
21:42:45|0.063055
21:42:47|0.06305
21:42:48|0.06305
21:42:49|0.06305
21:42:50|0.06305
21:42:51|0.06305
21:42:52|0.06305
21:42:53|0.06305
21:42:54|0.06305
21:42:55|0.06305
21:42:56|0.063056
21:42:57|0.063056
21:42:58|0.063056
21:42:59|0.063085
21:43:00|0.063085
21:43:01|0.063086
21:43:02|0.063084
21:43:03|0.063084
21:43:04|0.063085
21:43:05|0.063085
21:43:06|0.063125
21:43:07|0.063152
21:43:09|0.063198
21:43:09|0.06315
21:43:10|0.06315
21:43:11|0.06315
21:43:12|0.06315
21:43:14|0.06315
21:43:15|0.063199
21:43:16|0.063199
21:43:17|0.063199
21:43:18|0.063198
21:43:19|0.063198
21:43:20|0.063198
21:43:21|0.063198
21:43:22|0.063198
21:43:23|0.063198
21:43:25|0.063198
21:43:25|0.063198
21:43:26|0.063198
21:43:27|0.063198
21:43:28|0.063196
21:43:29|0.063196
21:43:30|0.063163
21:43:31|0.063163
21:43:32|0.063163
21:43:33|0.063094
21:43:34|0.063175
21:43:35|0.063175
21:43:36|0.063175
21:43:37|0.063175
21:43:38|0.063175
21:43:39|0.063175
21:43:40|0.063175
21:43:41|0.063175
21:43:42|0.063175
21:43:43|0.063175
21:43:45|0.063175
21:43:46|0.063175
21:43:47|0.063143
21:43:48|0.063155
21:43:48|0.063155
21:43:50|0.063155
21:43:52|0.063155
21:43:52|0.063116
21:43:53|0.063116
21:43:54|0.063115
21:43:55|0.063115
21:43:56|0.063115
21:43:57|0.063115
21:43:58|0.063115
21:43:59|0.063115
21:44:00|0.063115
21:44:01|0.063115
21:44:02|0.063115
21:44:03|0.063115
21:44:04|0.063115
21:44:05|0.063115
21:44:06|0.063115
21:44:07|0.063115
21:44:08|0.063115
21:44:09|0.063115
21:44:10|0.06297
21:44:11|0.06304
21:44:12|0.06304
21:44:13|0.06304
21:44:14|0.06304
21:44:15|0.06304
21:44:17|0.06304
21:44:17|0.06304
21:44:18|0.06304
21:44:19|0.06304
21:44:20|0.06304
21:44:22|0.06304
21:44:22|0.06304
21:44:23|0.063028
21:44:24|0.063
21:44:25|0.063
21:44:26|0.063
21:44:27|0.063
21:44:28|0.063
21:44:29|0.063
21:44:30|0.063
21:44:32|0.063
21:44:33|0.063
21:44:34|0.062999
21:44:35|0.062999
21:44:35|0.062999
21:44:36|0.062999
21:44:37|0.062999
21:44:38|0.062999
21:44:40|0.062997
21:44:40|0.062981
21:44:42|0.062981
21:44:43|0.062981
21:44:43|0.062948
21:44:44|0.062948
21:44:46|0.062948
21:44:47|0.062948
21:44:48|0.062948
21:44:49|0.062948
21:44:51|0.062948
21:44:52|0.062948
21:44:53|0.062965
21:44:54|0.062965
21:44:54|0.062981
21:44:55|0.062901
21:44:57|0.062976
21:44:58|0.062976
21:44:59|0.062976
21:44:59|0.062976
21:45:01|0.062976
21:45:01|0.062975
21:45:03|0.062975
21:45:03|0.062975
21:45:04|0.062975
21:45:05|0.062979
21:45:07|0.062979
21:45:07|0.062979
21:45:09|0.062979
21:45:10|0.062979
21:45:11|0.062975
21:45:12|0.062974
21:45:13|0.062974
21:45:14|0.062974
21:45:15|0.062974
21:45:16|0.062864
21:45:17|0.062864
21:45:18|0.062971
21:45:19|0.062971
21:45:20|0.062971
21:45:21|0.062971
21:45:22|0.062971
21:45:23|0.062971
21:45:24|0.062947
21:45:25|0.062947
21:45:26|0.062947
21:45:27|0.062947
21:45:28|0.062947
21:45:29|0.062947
21:45:30|0.062947
21:45:31|0.062947
21:45:32|0.062947
21:45:33|0.062947
21:45:34|0.062947
21:45:35|0.062939
21:45:36|0.062939
21:45:37|0.062939
21:45:38|0.062939
21:45:39|0.062939
21:45:40|0.062939
21:45:41|0.062939
21:45:42|0.062939
21:45:43|0.062939
21:45:44|0.062939
21:45:45|0.062939
21:45:46|0.062939
21:45:47|0.062939
21:45:49|0.062973
21:45:50|0.062973
21:45:51|0.062973
21:45:52|0.062973
21:45:52|0.062973
21:45:54|0.062973
21:45:54|0.062973
21:45:55|0.062993
21:45:57|0.062993
21:45:58|0.062994
21:45:59|0.062994
21:46:00|0.062994
21:46:01|0.062994
21:46:02|0.062994
21:46:03|0.062994
21:46:04|0.062994
21:46:05|0.062994
21:46:06|0.062994
21:46:08|0.062994
21:46:09|0.062994
21:46:10|0.062994
21:46:11|0.062994
21:46:12|0.062994
21:46:16|0.062994
21:46:16|0.063026
21:46:17|0.063026
21:46:19|0.063026
21:46:19|0.063125
21:46:21|0.063125
21:46:22|0.062973
21:46:22|0.062973
21:46:24|0.063084
21:46:25|0.063082
21:46:26|0.063082
21:46:27|0.063082
21:46:28|0.063095
21:46:29|0.063095
21:46:30|0.063095
21:46:31|0.063095
21:46:32|0.063095
21:46:33|0.063095
21:46:34|0.063095
21:46:35|0.063095
21:46:36|0.063095
21:46:37|0.063095
21:46:38|0.063083
21:46:39|0.063109
21:46:40|0.063109
21:46:41|0.063109
21:46:42|0.063109
21:46:43|0.063109
21:46:44|0.063109
21:46:47|0.063109
21:46:48|0.063062
21:46:49|0.063062
21:46:51|0.063058
21:46:52|0.063058
21:46:52|0.063058
21:46:53|0.063058
21:46:54|0.063058
21:46:55|0.063058
21:46:57|0.063058
21:46:57|0.063058
21:46:58|0.062995
21:46:59|0.062995
21:47:00|0.062995
21:47:01|0.062995
21:47:02|0.062995
21:47:03|0.062995
21:47:04|0.062995
21:47:05|0.062991
21:47:07|0.062991
21:47:07|0.062991
21:47:08|0.062991
21:47:09|0.062991
21:47:10|0.062991
21:47:11|0.062991
21:47:12|0.062991
21:47:13|0.062955
21:47:14|0.062955
21:47:15|0.062955
21:47:16|0.062946
21:47:17|0.062946
21:47:18|0.062946
21:47:19|0.062946
21:47:20|0.062946
21:47:21|0.062946
21:47:22|0.062946
21:47:23|0.062946
21:47:24|0.062946
21:47:25|0.0629
21:47:26|0.0629
21:47:27|0.0629
21:47:28|0.0629
21:47:29|0.0629
21:47:31|0.0629
21:47:31|0.0629
21:47:32|0.0629
21:47:34|0.0629
21:47:35|0.0629
21:47:36|0.0629
21:47:37|0.0629
21:47:38|0.0629
21:47:39|0.0629
21:47:40|0.0629
21:47:41|0.0629
21:47:42|0.0629
21:47:43|0.0629
21:47:45|0.062874
21:47:45|0.062874
21:47:46|0.062665
21:47:47|0.06257
21:47:49|0.062619
21:47:50|0.062619
21:47:51|0.062619
21:47:52|0.062617
21:47:53|0.062617
21:47:54|0.062617
21:47:55|0.0626
21:47:57|0.0626
21:47:57|0.0626
21:47:59|0.0626
21:48:00|0.0626
21:48:00|0.0626
21:48:01|0.0626
21:48:03|0.0626
21:48:04|0.062583
21:48:05|0.062583
21:48:06|0.062583
21:48:07|0.062618
21:48:08|0.062618
21:48:09|0.062631
21:48:10|0.062637
21:48:11|0.062637
21:48:12|0.062637
21:48:13|0.062637
21:48:14|0.062637
21:48:15|0.062637
21:48:16|0.062637
21:48:17|0.062637
21:48:18|0.062637
21:48:19|0.062637
21:48:20|0.062637
21:48:21|0.062637
21:48:22|0.062637
21:48:23|0.062637
21:48:24|0.062637
21:48:25|0.06277
21:48:27|0.06277
21:48:27|0.06277
21:48:28|0.06277
21:48:29|0.06277
21:48:30|0.06277
21:48:31|0.06277
21:48:32|0.06281
21:48:33|0.06281
21:48:34|0.06281
21:48:35|0.06281
21:48:37|0.06281
21:48:37|0.06281
21:48:38|0.06281
21:48:39|0.06281
21:48:41|0.06281
21:48:42|0.06281
21:48:43|0.06281
21:48:43|0.06281
21:48:44|0.06281
21:48:46|0.06281
21:48:47|0.06281
21:48:47|0.06281
21:48:49|0.06281
21:48:50|0.06281
21:48:52|0.06281
21:48:53|0.0628
21:48:53|0.0628
21:48:55|0.0628
21:48:56|0.0628
21:48:57|0.0628
21:48:58|0.0628
21:49:00|0.0628
21:49:00|0.0628
21:49:01|0.0628
21:49:02|0.0628
21:49:03|0.062781
21:49:04|0.062781
21:49:05|0.062781
21:49:06|0.062781
21:49:08|0.062781
21:49:09|0.062781
21:49:10|0.062781
21:49:10|0.062781
21:49:11|0.062781
21:49:13|0.062781
21:49:14|0.062781
21:49:15|0.062781
21:49:15|0.062781
21:49:16|0.062781
21:49:18|0.062781
21:49:19|0.062777
21:49:20|0.062776
21:49:20|0.062776
21:49:21|0.062805
21:49:23|0.062805
21:49:24|0.0628
21:49:25|0.0628
21:49:25|0.0628
21:49:27|0.0628
21:49:28|0.062673
21:49:28|0.062673
21:49:30|0.062673
21:49:31|0.062673
21:49:32|0.062673
21:49:33|0.062673
21:49:34|0.062673
21:49:35|0.062673
21:49:35|0.062673
21:49:37|0.062673
21:49:39|0.062673
21:49:39|0.062673
21:49:40|0.062728
21:49:41|0.062728
21:49:42|0.062728
21:49:43|0.062728
21:49:44|0.062728
21:49:45|0.062728
21:49:46|0.062728
21:49:47|0.062728
21:49:48|0.062646
21:49:49|0.062646
21:49:50|0.062646
21:49:51|0.062646
21:49:53|0.062646
21:49:54|0.062646
21:49:55|0.062646
21:49:55|0.062646
21:49:57|0.062646
21:49:57|0.062646
21:49:58|0.062646
21:50:00|0.062646
21:50:00|0.062646
21:50:01|0.062646
21:50:02|0.062678
21:50:03|0.062678
21:50:04|0.062678
21:50:06|0.062762
21:50:06|0.062762
21:50:07|0.062762
21:50:09|0.062726
21:50:09|0.062726
21:50:11|0.062726
21:50:12|0.062726
21:50:12|0.062726
21:50:14|0.062726
21:50:15|0.062726
21:50:16|0.062726
21:50:16|0.062726
21:50:17|0.062726
21:50:18|0.062726
21:50:20|0.062726
21:50:20|0.062726
21:50:21|0.062726
21:50:22|0.062726
21:50:24|0.062726
21:50:24|0.062726
21:50:25|0.062726
21:50:26|0.062726
21:50:27|0.062726
21:50:29|0.062726
21:50:29|0.062726
21:50:30|0.062726
21:50:32|0.062726
21:50:32|0.062726
21:50:33|0.062726
21:50:34|0.062726
21:50:35|0.062726
21:50:36|0.062726
21:50:38|0.062726
21:50:39|0.062726
21:50:39|0.062726
21:50:40|0.062726
21:50:41|0.062726
21:50:43|0.062726
21:50:43|0.062726
21:50:44|0.062726
21:50:45|0.062726
21:50:47|0.062726
21:50:48|0.0627
21:50:49|0.0627
21:50:50|0.0627
21:50:51|0.0627
21:50:52|0.0627
21:50:54|0.0627
21:50:55|0.062695
21:50:56|0.062695
21:50:57|0.062695
21:50:57|0.062695
21:50:59|0.062695
21:51:00|0.062695
21:51:01|0.062695
21:51:02|0.062695
21:51:03|0.062688
21:51:04|0.062688
21:51:05|0.062724
21:51:05|0.062724
21:51:06|0.062724
21:51:08|0.062724
21:51:09|0.062724
21:51:09|0.062724
21:51:11|0.062724
21:51:11|0.062756
21:51:13|0.062756
21:51:15|0.062756
21:51:15|0.062756
21:51:16|0.062756
21:51:18|0.062811
21:51:18|0.062811
21:51:20|0.062811
21:51:21|0.062797
21:51:21|0.062797
21:51:23|0.062797
21:51:23|0.062797
21:51:25|0.062797
21:51:25|0.062797
21:51:26|0.062797
21:51:27|0.062797
21:51:29|0.062797
21:51:30|0.062797
21:51:30|0.062797
21:51:31|0.062797
21:51:32|0.062797
21:51:33|0.062797
21:51:34|0.062797
21:51:36|0.062797
21:51:36|0.062739
21:51:38|0.062739
21:51:38|0.062832
21:51:40|0.062832
21:51:41|0.062832
21:51:41|0.062832
21:51:43|0.062832
21:51:44|0.062832
21:51:44|0.06273
21:51:46|0.06273
21:51:47|0.06273
21:51:48|0.06273
21:51:49|0.06273
21:51:49|0.062769
21:51:51|0.062769
21:51:52|0.062769
21:51:53|0.062769
21:51:54|0.062769
21:51:56|0.062769
21:51:56|0.062769
21:51:58|0.062769
21:51:58|0.062769
21:51:59|0.062769
21:52:00|0.062769
21:52:01|0.062825
21:52:03|0.062825
21:52:03|0.062825
21:52:04|0.062825
21:52:06|0.062825
21:52:06|0.062825
21:52:08|0.062825
21:52:08|0.062825
21:52:09|0.062825
21:52:10|0.062769
21:52:11|0.062769
21:52:13|0.062769
21:52:14|0.062769
21:52:15|0.062769
21:52:16|0.062769
21:52:17|0.062769
21:52:18|0.062769
21:52:18|0.062769
21:52:19|0.062769
21:52:21|0.062769
21:52:21|0.062769
21:52:22|0.062827
21:52:24|0.062827
21:52:25|0.062827
21:52:26|0.062827
21:52:27|0.062827
21:52:28|0.062827
21:52:29|0.062827
21:52:30|0.062827
21:52:31|0.062827
21:52:32|0.062827
21:52:33|0.062827
21:52:36|0.062827
21:52:36|0.062827
21:52:38|0.062827
21:52:39|0.062827
21:52:40|0.062827
21:52:41|0.062827
21:52:42|0.062827
21:52:43|0.062827
21:52:44|0.062827
21:52:45|0.062827
21:52:46|0.062827
21:52:46|0.062827
21:52:48|0.06282
21:52:49|0.06282
21:52:50|0.062832
21:52:51|0.062832
21:52:52|0.062832
21:52:52|0.062832
21:52:54|0.062832
21:52:55|0.062832
21:52:56|0.062832
21:52:57|0.062832
21:52:58|0.062832
21:52:59|0.062832
21:53:00|0.062832
21:53:02|0.062832
21:53:02|0.062832
21:53:03|0.062813
21:53:04|0.062847
21:53:05|0.062847
21:53:07|0.062847
21:53:08|0.062847
21:53:08|0.062847
21:53:10|0.062847
21:53:11|0.062847
21:53:11|0.062847
21:53:13|0.062847
21:53:14|0.062853
21:53:15|0.062853
21:53:16|0.062853
21:53:16|0.062853
21:53:18|0.062853
21:53:19|0.062853
21:53:20|0.062853
21:53:21|0.062853
21:53:22|0.062853
21:53:23|0.062853
21:53:24|0.062853
21:53:24|0.062853
21:53:26|0.062853
21:53:27|0.062853
21:53:28|0.062853
21:53:29|0.062853
21:53:29|0.062891
21:53:31|0.062891
21:53:31|0.062891
21:53:33|0.062891
21:53:34|0.0629
21:53:35|0.0629
21:53:36|0.0629
21:53:37|0.0629
21:53:38|0.0629
21:53:39|0.0629
21:53:40|0.0629
21:53:40|0.0629
21:53:41|0.0629
21:53:42|0.0629
21:53:44|0.0629
21:53:45|0.0629
21:53:46|0.0629
21:53:47|0.0629
21:53:48|0.0629
21:53:50|0.062883
21:53:50|0.062883
21:53:51|0.062883
21:53:52|0.062883
21:53:53|0.062883
21:53:55|0.062883
21:53:55|0.062883
21:53:57|0.062883
21:53:57|0.062883
21:53:59|0.062907
21:53:59|0.062907
21:54:00|0.062907
21:54:02|0.062907
21:54:02|0.062905
21:54:04|0.062905
21:54:05|0.062927
21:54:07|0.062927
21:54:07|0.062927
21:54:08|0.062927
21:54:09|0.062927
21:54:11|0.062927
21:54:11|0.062927
21:54:12|0.062927
21:54:13|0.062927
21:54:14|0.062927
21:54:15|0.062927
21:54:16|0.062927
21:54:17|0.062927
21:54:18|0.062927
21:54:19|0.062927
21:54:20|0.062927
21:54:21|0.062927
21:54:22|0.062927
21:54:23|0.062927
21:54:24|0.062927
21:54:25|0.062828
21:54:26|0.062828
21:54:27|0.062828
21:54:28|0.062828
21:54:29|0.062828
21:54:30|0.062828
21:54:32|0.062828
21:54:32|0.062828
21:54:33|0.062899
21:54:34|0.062899
21:54:35|0.062899
21:54:37|0.062899
21:54:37|0.062899
21:54:38|0.062899
21:54:39|0.062899
21:54:40|0.062829
21:54:41|0.062894
21:54:43|0.062829
21:54:44|0.062858
21:54:45|0.062888
21:54:46|0.062888
21:54:47|0.062888
21:54:49|0.062888
21:54:49|0.062888
21:54:51|0.062888
21:54:51|0.062878
21:54:52|0.062878
21:54:54|0.062878
21:54:54|0.062878
21:54:56|0.062857
21:54:58|0.062857
21:54:58|0.062857
21:54:59|0.062857
21:55:01|0.062857
21:55:02|0.062857
21:55:03|0.062857
21:55:03|0.062857
21:55:05|0.062857
21:55:06|0.062857
21:55:07|0.062857
21:55:08|0.062857
21:55:09|0.062857
21:55:10|0.062857
21:55:11|0.062857
21:55:12|0.062857
21:55:13|0.062857
21:55:14|0.062857
21:55:15|0.062857
21:55:16|0.062857
21:55:17|0.062857
21:55:18|0.062857
21:55:19|0.062857
21:55:19|0.062857
21:55:21|0.062857
21:55:22|0.062857
21:55:23|0.062857
21:55:24|0.062857
21:55:25|0.062857
21:55:26|0.062857
21:55:26|0.062857
21:55:28|0.062857
21:55:29|0.062857
21:55:30|0.062857
21:55:31|0.062857
21:55:32|0.062857
21:55:33|0.062857
21:55:34|0.062857
21:55:35|0.062865
21:55:36|0.062865
21:55:37|0.062865
21:55:38|0.062865
21:55:39|0.062865
21:55:40|0.062865
21:55:41|0.062865
21:55:42|0.062865
21:55:43|0.062863
21:55:44|0.062863
21:55:45|0.062863
21:55:46|0.062863
21:55:47|0.062865
21:55:48|0.062865
21:55:49|0.062865
21:55:50|0.062865
21:55:51|0.062865
21:55:52|0.062865
21:55:53|0.062865
21:55:54|0.062865
21:55:55|0.062865
21:55:56|0.062865
21:55:58|0.06287
21:55:59|0.062901
21:55:59|0.062901
21:56:00|0.062901
21:56:01|0.062901
21:56:03|0.062901
21:56:04|0.062901
21:56:05|0.062901
21:56:06|0.062901
21:56:07|0.062901
21:56:08|0.062901
21:56:09|0.062901
21:56:10|0.062901
21:56:11|0.062916
21:56:12|0.062916
21:56:13|0.062916
21:56:14|0.062916
21:56:15|0.062916
21:56:16|0.062916
21:56:17|0.062916
21:56:18|0.062916
21:56:19|0.062916
21:56:20|0.062916
21:56:21|0.062901
21:56:23|0.062901
21:56:23|0.062901
21:56:24|0.062901
21:56:25|0.062901
21:56:26|0.062901
21:56:27|0.062901
21:56:28|0.062901
21:56:29|0.062901
21:56:30|0.062901
21:56:31|0.062901
21:56:32|0.062901
21:56:33|0.062901
21:56:34|0.062901
21:56:35|0.062901
21:56:36|0.062901
21:56:37|0.062901
21:56:39|0.062901
21:56:40|0.062901
21:56:41|0.062901
21:56:42|0.062901
21:56:43|0.062901
21:56:44|0.062901
21:56:45|0.062901
21:56:46|0.062901
21:56:47|0.062901
21:56:49|0.062901
21:56:49|0.062901
21:56:50|0.06291
21:56:51|0.06291
21:56:52|0.06291
21:56:54|0.062926
21:56:54|0.062926
21:56:56|0.062926
21:56:57|0.062926
21:56:58|0.062926
21:57:00|0.062926
21:57:01|0.062926
21:57:02|0.062926
21:57:02|0.062926
21:57:03|0.062926
21:57:04|0.062926
21:57:05|0.062926
21:57:06|0.062926
21:57:07|0.062926
21:57:08|0.062926
21:57:09|0.062926
21:57:11|0.062926
21:57:11|0.062926
21:57:13|0.062926
21:57:14|0.062926
21:57:14|0.062926
21:57:16|0.062926
21:57:17|0.062926
21:57:18|0.062926
21:57:19|0.062926
21:57:19|0.062926
21:57:21|0.062926
21:57:22|0.062926
21:57:23|0.062926
21:57:24|0.062926
21:57:25|0.062926
21:57:26|0.062926
21:57:26|0.062926
21:57:28|0.062926
21:57:29|0.062926
21:57:30|0.062926
21:57:31|0.062926
21:57:31|0.062926
21:57:33|0.062926
21:57:34|0.062926
21:57:35|0.062905
21:57:36|0.062905
21:57:36|0.062905
21:57:38|0.0629
21:57:39|0.062889
21:57:39|0.062889
21:57:41|0.062889
21:57:42|0.062889
21:57:43|0.062889
21:57:44|0.062889
21:57:45|0.062905
21:57:46|0.062889
21:57:47|0.062889
21:57:48|0.062889
21:57:48|0.062889
21:57:50|0.062889
21:57:51|0.062889
21:57:51|0.062889
21:57:52|0.062889
21:57:54|0.062889
21:57:55|0.062889
21:57:56|0.062889
21:57:57|0.06289
21:57:57|0.06289
21:57:59|0.06289
21:58:01|0.06289
21:58:01|0.06289
21:58:02|0.06289
21:58:03|0.06289
21:58:05|0.06289
21:58:06|0.06289
21:58:07|0.062926
21:58:08|0.062926
21:58:09|0.062926
21:58:10|0.062926
21:58:11|0.062926
21:58:12|0.062926
21:58:13|0.062926
21:58:14|0.062926
21:58:15|0.062926
21:58:16|0.062926
21:58:18|0.062926
21:58:18|0.062926
21:58:19|0.062926
21:58:20|0.062926
21:58:21|0.062926
21:58:22|0.062945
21:58:23|0.062945
21:58:24|0.062945
21:58:25|0.062945
21:58:27|0.062945
21:58:27|0.062945
21:58:28|0.062964
21:58:29|0.062964
21:58:30|0.062964
21:58:31|0.062964
21:58:32|0.062964
21:58:33|0.063
21:58:34|0.063
21:58:35|0.063
21:58:36|0.063
21:58:37|0.063
21:58:38|0.063
21:58:39|0.063
21:58:40|0.062964
21:58:42|0.063026
21:58:43|0.063026
21:58:44|0.063026
21:58:44|0.063026
21:58:45|0.063043
21:58:46|0.062991
21:58:47|0.063033
21:58:48|0.062999
21:58:49|0.062999
21:58:50|0.062999
21:58:51|0.062999
21:58:52|0.062999
21:58:54|0.062999
21:58:54|0.062999
21:58:55|0.062999
21:58:56|0.062999
21:58:57|0.062999
21:58:58|0.062999
21:59:00|0.062999
21:59:01|0.063005
21:59:02|0.063005
21:59:03|0.063094
21:59:04|0.06301
21:59:05|0.063017
21:59:06|0.063005
21:59:07|0.063005
21:59:08|0.063005
21:59:09|0.063005
21:59:10|0.063005
21:59:11|0.063005
21:59:13|0.063006
21:59:13|0.063006
21:59:15|0.063006
21:59:15|0.063006
21:59:16|0.063006
21:59:17|0.063006
21:59:18|0.063017
21:59:19|0.063017
21:59:20|0.063017
21:59:22|0.063017
21:59:22|0.063017
21:59:23|0.063017
21:59:25|0.063017
21:59:26|0.063017
21:59:26|0.063017
21:59:27|0.063017
21:59:29|0.063017
21:59:29|0.063017
21:59:30|0.063017
21:59:31|0.063017
21:59:33|0.063017
21:59:33|0.063017
21:59:35|0.063012
21:59:35|0.063012
21:59:36|0.063012
21:59:38|0.063012
21:59:38|0.063056
21:59:39|0.063056
21:59:41|0.062992
21:59:41|0.062998
21:59:43|0.063038
21:59:43|0.063038
21:59:45|0.063038
21:59:46|0.062987
21:59:47|0.062987
21:59:48|0.062987
21:59:49|0.062987
21:59:50|0.063025
21:59:51|0.063025
21:59:52|0.063025
21:59:53|0.063025
21:59:54|0.063025
21:59:55|0.063025
21:59:56|0.06302
21:59:56|0.06302
21:59:58|0.06302
21:59:58|0.06302
22:00:00|0.063019
22:00:00|0.063019
22:00:02|0.063019
22:00:04|0.063045
22:00:04|0.063045
22:00:05|0.063045
22:00:06|0.063045
22:00:07|0.063045
22:00:08|0.063045
22:00:09|0.063045
22:00:10|0.063044
22:00:11|0.063044
22:00:12|0.063044
22:00:13|0.063028
22:00:14|0.063028
22:00:15|0.063028
22:00:16|0.063028
22:00:17|0.063028
22:00:18|0.063028
22:00:19|0.063077
22:00:20|0.063077
22:00:21|0.063077
22:00:22|0.063077
22:00:23|0.063077
22:00:25|0.063077
22:00:25|0.063077
22:00:26|0.063082
22:00:27|0.06312
22:00:28|0.06312
22:00:29|0.06312
22:00:30|0.06312
22:00:31|0.06312
22:00:32|0.06312
22:00:33|0.06312
22:00:34|0.06312
22:00:35|0.06312
22:00:36|0.06312
22:00:38|0.063097
22:00:39|0.063097
22:00:39|0.063097
22:00:41|0.063097
22:00:41|0.063091
22:00:42|0.063065
22:00:43|0.063065
22:00:45|0.063065
22:00:46|0.063065
22:00:46|0.063065
22:00:47|0.063065
22:00:48|0.063079
22:00:49|0.063079
22:00:51|0.063079
22:00:51|0.063079
22:00:52|0.063079
22:00:53|0.063079
22:00:54|0.063079
22:00:56|0.063112
22:00:56|0.063122
22:00:57|0.063122
22:00:58|0.063157
22:00:59|0.063157
22:01:01|0.063176
22:01:02|0.063176
22:01:03|0.063176
22:01:04|0.063176
22:01:05|0.063158
22:01:06|0.06312
22:01:07|0.063134
22:01:08|0.063134
22:01:09|0.063134
22:01:10|0.063143
22:01:12|0.063143
22:01:12|0.063125
22:01:13|0.063125
22:01:14|0.063125
22:01:15|0.063066
22:01:16|0.063066
22:01:17|0.063066
22:01:18|0.063066
22:01:19|0.063066
22:01:20|0.063066
22:01:21|0.063066
22:01:22|0.063066
22:01:23|0.063066
22:01:24|0.063066
22:01:25|0.063066
22:01:26|0.063089
22:01:27|0.063089
22:01:28|0.063089
22:01:29|0.063089
22:01:30|0.063089
22:01:31|0.063045
22:01:33|0.063045
22:01:33|0.063045
22:01:34|0.063045
22:01:35|0.063045
22:01:36|0.063045
22:01:37|0.063002
22:01:38|0.063002
22:01:39|0.063002
22:01:40|0.063002
22:01:41|0.063002
22:01:42|0.063002
22:01:43|0.063009
22:01:44|0.063009
22:01:45|0.063009
22:01:46|0.063066
22:01:48|0.063066
22:01:48|0.063066
22:01:49|0.063066
22:01:50|0.063066
22:01:51|0.063066
22:01:52|0.063044
22:01:54|0.063044
22:01:54|0.063005
22:01:55|0.063005
22:01:56|0.063005
22:01:57|0.063005
22:01:58|0.063005
22:01:59|0.063005
22:02:00|0.063
22:02:01|0.063
22:02:02|0.063
22:02:03|0.063
22:02:05|0.063
22:02:05|0.063
22:02:06|0.063
22:02:07|0.062999
22:02:09|0.062972
22:02:10|0.062972
22:02:11|0.06297
22:02:12|0.06297
22:02:13|0.06297
22:02:14|0.062988
22:02:15|0.062988
22:02:17|0.062986
22:02:18|0.06296
22:02:19|0.06296
22:02:20|0.062982
22:02:20|0.062982
22:02:22|0.062982
22:02:22|0.062982
22:02:24|0.062982
22:02:25|0.062986
22:02:25|0.062957
22:02:27|0.062957
22:02:28|0.062957
22:02:29|0.062957
22:02:30|0.062948
22:02:31|0.06289
22:02:32|0.06289
22:02:33|0.06289
22:02:34|0.06289
22:02:34|0.06289
22:02:36|0.062885
22:02:37|0.062956
22:02:38|0.062956
22:02:39|0.062956
22:02:40|0.062956
22:02:41|0.062956
22:02:42|0.062956
22:02:43|0.062956
22:02:44|0.062949
22:02:45|0.062955
22:02:46|0.062955
22:02:47|0.062955
22:02:48|0.062955
22:02:48|0.062955
22:02:50|0.062955
22:02:50|0.062955
22:02:52|0.062955
22:02:53|0.062955
22:02:54|0.062927
22:02:55|0.062927
22:02:56|0.062956
22:02:57|0.062956
22:02:58|0.062956
22:02:59|0.062956
22:03:00|0.062956
22:03:01|0.062956
22:03:02|0.062956
22:03:03|0.062955
22:03:05|0.062813
22:03:05|0.062813
22:03:07|0.062813
22:03:08|0.062813
22:03:09|0.062813
22:03:10|0.062813
22:03:11|0.062813
22:03:12|0.062813
22:03:12|0.062813
22:03:14|0.062813
22:03:14|0.062813
22:03:15|0.062813
22:03:17|0.062813
22:03:18|0.062813
22:03:19|0.062813
22:03:19|0.062813
22:03:20|0.062813
22:03:22|0.062813
22:03:22|0.062944
22:03:23|0.062944
22:03:24|0.062944
22:03:26|0.062944
22:03:26|0.062944
22:03:27|0.062944
22:03:28|0.062944
22:03:30|0.062944
22:03:31|0.062944
22:03:31|0.062944
22:03:33|0.062944
22:03:34|0.0629
22:03:35|0.0629
22:03:36|0.0629
22:03:37|0.0629
22:03:38|0.0629
22:03:38|0.0629
22:03:40|0.0629
22:03:41|0.0629
22:03:43|0.0629
22:03:43|0.062899
22:03:44|0.062899
22:03:45|0.062899
22:03:46|0.062899
22:03:47|0.062899
22:03:48|0.062899
22:03:49|0.062899
22:03:50|0.062899
22:03:51|0.062899
22:03:52|0.062899
22:03:53|0.062828
22:03:54|0.062828
22:03:55|0.062828
22:03:56|0.062828
22:03:57|0.062828
22:03:58|0.062828
22:03:59|0.062828
22:04:00|0.0628
22:04:01|0.0628
22:04:02|0.0628
22:04:03|0.062803
22:04:05|0.062803
22:04:05|0.062803
22:04:07|0.062801
22:04:07|0.062801
22:04:09|0.062801
22:04:09|0.062801
22:04:10|0.062801
22:04:12|0.062801
22:04:13|0.062801
22:04:14|0.062801
22:04:15|0.062852
22:04:15|0.062852
22:04:17|0.062852
22:04:18|0.062852
22:04:19|0.062852
22:04:20|0.062751
22:04:21|0.062751
22:04:22|0.062751
22:04:23|0.062751
22:04:24|0.062751
22:04:25|0.062751
22:04:26|0.062812
22:04:27|0.062812
22:04:28|0.062812
22:04:29|0.0628
22:04:30|0.0628
22:04:31|0.0628
22:04:32|0.0628
22:04:33|0.0628
22:04:34|0.0628
22:04:35|0.0628
22:04:36|0.0628
22:04:37|0.0628
22:04:38|0.0628
22:04:39|0.0628
22:04:40|0.0628
22:04:41|0.0628
22:04:42|0.06282
22:04:43|0.06282
22:04:44|0.06282
22:04:45|0.06282
22:04:46|0.06282
22:04:47|0.06282
22:04:48|0.06282
22:04:49|0.06282
22:04:50|0.06282
22:04:51|0.06282
22:04:52|0.06282
22:04:53|0.06282
22:04:54|0.06282
22:04:55|0.0628
22:04:56|0.0628
22:04:57|0.0628
22:04:58|0.062821
22:04:59|0.062821
22:05:00|0.062821
22:05:01|0.062821
22:05:02|0.062821
22:05:03|0.062832
22:05:04|0.062832
22:05:05|0.062832
22:05:07|0.062832
22:05:08|0.062832
22:05:09|0.062832
22:05:10|0.062832
22:05:10|0.062832
22:05:12|0.062866
22:05:13|0.062866
22:05:13|0.062866
22:05:15|0.062804
22:05:16|0.062804
22:05:16|0.062804
22:05:17|0.062804
22:05:18|0.062803
22:05:20|0.062803
22:05:20|0.062803
22:05:21|0.062803
22:05:23|0.062803
22:05:23|0.062803
22:05:24|0.062803
22:05:25|0.062803
22:05:26|0.062803
22:05:27|0.062803
22:05:28|0.062803
22:05:29|0.062803
22:05:30|0.062803
22:05:31|0.062804
22:05:32|0.062804
22:05:33|0.062804
22:05:35|0.062804
22:05:35|0.062804
22:05:36|0.062804
22:05:37|0.062805
22:05:39|0.062805
22:05:39|0.062805
22:05:41|0.062805
22:05:41|0.062805
22:05:42|0.062805
22:05:43|0.062805
22:05:44|0.062805
22:05:46|0.062805
22:05:46|0.062805
22:05:48|0.062805
22:05:49|0.062805
22:05:50|0.062805
22:05:51|0.062805
22:05:51|0.062805
22:05:53|0.062805
22:05:54|0.062805
22:05:55|0.062805
22:05:57|0.062805
22:05:57|0.062805
22:05:58|0.062805
22:05:59|0.062805
22:06:00|0.062805
22:06:01|0.062805
22:06:02|0.062805
22:06:03|0.062805
22:06:04|0.062805
22:06:05|0.062805
22:06:07|0.062805
22:06:08|0.062805
22:06:08|0.062805
22:06:10|0.062804
22:06:10|0.062804
22:06:12|0.062804
22:06:13|0.062804
22:06:13|0.062804
22:06:15|0.062804
22:06:16|0.062874
22:06:17|0.062874
22:06:18|0.062884
22:06:19|0.062884
22:06:19|0.062884
22:06:21|0.062884
22:06:22|0.062884
22:06:23|0.062879
22:06:24|0.062879
22:06:25|0.062879
22:06:26|0.062915
22:06:28|0.062915
22:06:28|0.062915
22:06:29|0.062915
22:06:30|0.062915
22:06:31|0.062915
22:06:33|0.062915
22:06:34|0.062915
22:06:35|0.062915
22:06:35|0.062915
22:06:36|0.062915
22:06:38|0.062915
22:06:39|0.062915
22:06:40|0.062915
22:06:40|0.062915
22:06:42|0.062915
22:06:43|0.062915
22:06:44|0.062915
22:06:45|0.062915
22:06:46|0.062919
22:06:47|0.062919
22:06:48|0.062919
22:06:48|0.062926
22:06:50|0.062926
22:06:50|0.062926
22:06:51|0.062926
22:06:53|0.062926
22:06:54|0.062926
22:06:55|0.062926
22:06:56|0.062926
22:06:57|0.062926
22:06:58|0.062926
22:06:59|0.062926
22:07:00|0.062926
22:07:01|0.062926
22:07:03|0.062926
22:07:03|0.062926
22:07:04|0.062926
22:07:05|0.062926
22:07:06|0.062926
22:07:08|0.062926
22:07:09|0.06283
22:07:10|0.06283
22:07:11|0.06283
22:07:12|0.06283
22:07:13|0.06283
22:07:14|0.06283
22:07:15|0.062833
22:07:16|0.062833
22:07:17|0.062833
22:07:18|0.062833
22:07:20|0.062833
22:07:20|0.062833
22:07:21|0.062833
22:07:22|0.062833
22:07:23|0.062833
22:07:24|0.062833
22:07:25|0.062833
22:07:26|0.062833
22:07:27|0.062833
22:07:28|0.062805
22:07:29|0.062805
22:07:30|0.062805
22:07:31|0.062805
22:07:32|0.062805
22:07:33|0.062805
22:07:34|0.062805
22:07:35|0.062831
22:07:36|0.062831
22:07:37|0.062831
22:07:38|0.062831
22:07:39|0.062831
22:07:40|0.062831
22:07:41|0.062831
22:07:42|0.062831
22:07:43|0.062831
22:07:44|0.062831
22:07:46|0.062823
22:07:47|0.062823
22:07:47|0.062806
22:07:48|0.062806
22:07:49|0.062806
22:07:50|0.062806
22:07:51|0.062806
22:07:52|0.062806
22:07:53|0.062806
22:07:54|0.062815
22:07:55|0.062805
22:07:56|0.0628
22:07:57|0.062801
22:07:58|0.062801
22:07:59|0.062801
22:08:00|0.062831
22:08:01|0.062831
22:08:02|0.062831
22:08:05|0.062831
22:08:05|0.062831
22:08:06|0.062741
22:08:07|0.062741
22:08:08|0.062741
22:08:10|0.062797
22:08:11|0.062797
22:08:12|0.062797
22:08:13|0.062797
22:08:13|0.062797
22:08:15|0.062797
22:08:16|0.062797
22:08:17|0.062797
22:08:17|0.062797
22:08:18|0.062811
22:08:20|0.062811
22:08:20|0.062811
22:08:21|0.062793
22:08:22|0.062793
22:08:23|0.062793
22:08:25|0.062793
22:08:26|0.062793
22:08:27|0.062793
22:08:28|0.062793
22:08:29|0.062793
22:08:30|0.062793
22:08:31|0.062793
22:08:31|0.062793
22:08:33|0.062793
22:08:34|0.062793
22:08:35|0.062793
22:08:36|0.062793
22:08:37|0.062833
22:08:38|0.062873
22:08:39|0.062873
22:08:40|0.062873
22:08:41|0.062873
22:08:42|0.062873
22:08:43|0.062873
22:08:44|0.062873
22:08:45|0.062873
22:08:46|0.062874
22:08:47|0.062874
22:08:48|0.062874
22:08:49|0.062874
22:08:50|0.062874
22:08:51|0.062874
22:08:52|0.062874
22:08:53|0.062874
22:08:54|0.062874
22:08:55|0.062874
22:08:56|0.062859
22:08:57|0.062859
22:09:00|0.062859
22:09:00|0.062859
22:09:01|0.062859
22:09:03|0.062859
22:09:04|0.062859
22:09:05|0.062874
22:09:06|0.062874
22:09:07|0.062874
22:09:08|0.062874
22:09:09|0.062874
22:09:10|0.062874
22:09:11|0.062828
22:09:12|0.062833
22:09:13|0.062833
22:09:15|0.062833
22:09:15|0.062833
22:09:16|0.062833
22:09:17|0.062833
22:09:18|0.062833
22:09:19|0.062884
22:09:20|0.062883
22:09:21|0.062883
22:09:22|0.062909
22:09:23|0.062914
22:09:26|0.062914
22:09:26|0.062914
22:09:27|0.062914
22:09:28|0.062914
22:09:29|0.062914
22:09:30|0.062914
22:09:31|0.062914
22:09:32|0.062905
22:09:33|0.062905
22:09:34|0.062905
22:09:36|0.062905
22:09:36|0.062861
22:09:37|0.062861
22:09:38|0.062861
22:09:39|0.0629
22:09:41|0.0629
22:09:41|0.0629
22:09:42|0.0629
22:09:43|0.0629
22:09:44|0.0629
22:09:46|0.0629
22:09:46|0.0629
22:09:47|0.0629
22:09:49|0.0629
22:09:49|0.0629
22:09:51|0.0629
22:09:52|0.0629
22:09:52|0.0629
22:09:53|0.0629
22:09:54|0.0629
22:09:55|0.0629
22:09:56|0.0629
22:09:57|0.0629
22:09:58|0.0629
22:09:59|0.0629
22:10:00|0.062915
22:10:01|0.062925
22:10:03|0.062925
22:10:03|0.062925
22:10:04|0.062925
22:10:05|0.062925
22:10:07|0.062925
22:10:07|0.062925
22:10:08|0.062961
22:10:09|0.062961
22:10:11|0.062929
22:10:13|0.062929
22:10:13|0.062929
22:10:14|0.062929
22:10:15|0.062929
22:10:16|0.062964
22:10:18|0.062964
22:10:18|0.062964
22:10:19|0.062964
22:10:20|0.062976
22:10:21|0.062976
22:10:22|0.062976
22:10:24|0.062976
22:10:24|0.062976
22:10:25|0.062976
22:10:26|0.062976
22:10:27|0.062976
22:10:29|0.062976
22:10:30|0.062976
22:10:31|0.062976
22:10:31|0.062976
22:10:32|0.062976
22:10:34|0.062976
22:10:35|0.062976
22:10:35|0.063
22:10:37|0.063
22:10:37|0.063
22:10:38|0.063
22:10:40|0.063009
22:10:41|0.063009
22:10:42|0.063009
22:10:42|0.063009
22:10:45|0.063009
22:10:45|0.063009
22:10:46|0.063009
22:10:47|0.063009
22:10:48|0.063009
22:10:49|0.063009
22:10:50|0.063009
22:10:51|0.063009
22:10:52|0.063009
22:10:53|0.063009
22:10:54|0.063009
22:10:56|0.063009
22:10:56|0.063009
22:10:57|0.063009
22:10:58|0.063019
22:10:59|0.063019
22:11:03|0.063009
22:11:03|0.063019
22:11:04|0.063019
22:11:05|0.063019
22:11:06|0.063019
22:11:07|0.063019
22:11:08|0.063019
22:11:09|0.063019
22:11:10|0.063019
22:11:12|0.063019
22:11:13|0.063019
22:11:14|0.063046
22:11:15|0.063046
22:11:16|0.063046
22:11:18|0.063046
22:11:18|0.063046
22:11:19|0.063046
22:11:20|0.063046
22:11:21|0.063019
22:11:23|0.063019
22:11:24|0.063019
22:11:25|0.063019
22:11:26|0.063019
22:11:26|0.063019
22:11:28|0.063013
22:11:29|0.063013
22:11:29|0.063049
22:11:30|0.063049
22:11:32|0.063049
22:11:33|0.063049
22:11:34|0.063009
22:11:34|0.063009
22:11:35|0.063009
22:11:37|0.062967
22:11:37|0.062967
22:11:39|0.062967
22:11:40|0.062967
22:11:40|0.062967
22:11:42|0.062967
22:11:43|0.062967
22:11:44|0.062967
22:11:45|0.06302
22:11:46|0.06302
22:11:47|0.06303
22:11:47|0.06303
22:11:49|0.06303
22:11:50|0.06303
22:11:51|0.06303
22:11:52|0.06303
22:11:53|0.06303
22:11:54|0.06303
22:11:55|0.06303
22:11:56|0.06303
22:11:57|0.063047
22:11:58|0.063047
22:11:59|0.063047
22:12:00|0.063048
22:12:01|0.063048
22:12:02|0.063048
22:12:03|0.063048
22:12:04|0.063048
22:12:05|0.063049
22:12:06|0.063049
22:12:07|0.063049
22:12:08|0.063049
22:12:09|0.063066
22:12:10|0.063066
22:12:11|0.063066
22:12:12|0.063066
22:12:13|0.063066
22:12:15|0.063066
22:12:16|0.063066
22:12:16|0.06306
22:12:18|0.06306
22:12:18|0.063066
22:12:20|0.063066
22:12:21|0.06306
22:12:22|0.06306
22:12:23|0.06306
22:12:24|0.06306
22:12:25|0.063059
22:12:26|0.063059
22:12:27|0.063059
22:12:27|0.063059
22:12:29|0.063059
22:12:30|0.063059
22:12:31|0.063059
22:12:32|0.063059
22:12:33|0.063059
22:12:34|0.063059
22:12:34|0.063059
22:12:36|0.063059
22:12:36|0.063059
22:12:37|0.063059
22:12:39|0.063059
22:12:40|0.063059
22:12:41|0.063059
22:12:41|0.063059
22:12:43|0.063059
22:12:44|0.063059
22:12:44|0.06301
22:12:46|0.063038
22:12:47|0.063006
22:12:48|0.063006
22:12:49|0.063006
22:12:49|0.063006
22:12:51|0.063006
22:12:52|0.062978
22:12:53|0.062978
22:12:54|0.062978
22:12:55|0.062978
22:12:56|0.062978
22:12:57|0.062888
22:12:58|0.062888
22:12:59|0.062888
22:13:00|0.06285
22:13:01|0.062942
22:13:02|0.062799
22:13:03|0.062799
22:13:04|0.062799
22:13:05|0.062799
22:13:06|0.062799
22:13:07|0.062799
22:13:08|0.062799
22:13:09|0.062799
22:13:10|0.062799
22:13:11|0.062909
22:13:12|0.062909
22:13:14|0.062909
22:13:15|0.062909
22:13:16|0.062909
22:13:17|0.062909
22:13:18|0.062909
22:13:19|0.062909
22:13:20|0.062909
22:13:21|0.062909
22:13:22|0.062909
22:13:23|0.062909
22:13:24|0.062909
22:13:24|0.062909
22:13:26|0.062909
22:13:26|0.062909
22:13:28|0.062909
22:13:28|0.062909
22:13:29|0.062909
22:13:30|0.062913
22:13:31|0.062913
22:13:32|0.062913
22:13:34|0.062913
22:13:34|0.062913
22:13:36|0.062913
22:13:36|0.062913
22:13:37|0.062913
22:13:39|0.062913
22:13:40|0.062913
22:13:41|0.062913
22:13:41|0.062913
22:13:43|0.062913
22:13:44|0.062913
22:13:44|0.062913
22:13:46|0.062913
22:13:47|0.062913
22:13:48|0.062913
22:13:49|0.062913
22:13:49|0.062913
22:13:51|0.062913
22:13:52|0.062913
22:13:53|0.062913
22:13:53|0.062913
22:13:55|0.062913
22:13:56|0.062913
22:13:57|0.062913
22:13:57|0.062913
22:13:58|0.062913
22:14:00|0.062913
22:14:01|0.062895
22:14:02|0.062895
22:14:03|0.062895
22:14:04|0.062895
22:14:05|0.062895
22:14:06|0.062895
22:14:07|0.062895
22:14:08|0.062895
22:14:09|0.062895
22:14:10|0.062894
22:14:11|0.06286
22:14:12|0.06286
22:14:13|0.06286
22:14:14|0.06286
22:14:15|0.06286
22:14:16|0.06286
22:14:18|0.06286
22:14:19|0.06286
22:14:20|0.06286
22:14:20|0.06286
22:14:21|0.06286
22:14:23|0.06286
22:14:24|0.06286
22:14:25|0.06286
22:14:26|0.06286
22:14:27|0.06286
22:14:27|0.06286
22:14:28|0.06286
22:14:29|0.06286
22:14:31|0.06286
22:14:32|0.06286
22:14:33|0.062833
22:14:33|0.062833
22:14:35|0.062833
22:14:36|0.062807
22:14:37|0.062807
22:14:38|0.062807
22:14:38|0.062807
22:14:40|0.062807
22:14:41|0.062807
22:14:41|0.062807
22:14:43|0.062807
22:14:44|0.062807
22:14:45|0.062807
22:14:46|0.062807
22:14:46|0.062807
22:14:48|0.062807
22:14:48|0.062807
22:14:49|0.062807
22:14:51|0.062807
22:14:52|0.062807
22:14:53|0.062807
22:14:54|0.062807
22:14:55|0.062807
22:14:56|0.062807
22:14:57|0.062807
22:14:57|0.062815
22:14:58|0.062815
22:15:00|0.062815
22:15:01|0.062815
22:15:01|0.062815
22:15:02|0.062815
22:15:05|0.062821
22:15:06|0.062821
22:15:07|0.062821
22:15:08|0.062821
22:15:09|0.062821
22:15:10|0.062821
22:15:11|0.062821
22:15:12|0.062807
22:15:13|0.062807
22:15:14|0.062807
22:15:15|0.062851
22:15:17|0.062851
22:15:17|0.062851
22:15:18|0.062851
22:15:19|0.062828
22:15:21|0.062828
22:15:21|0.062828
22:15:22|0.062828
22:15:23|0.062828
22:15:24|0.062828
22:15:26|0.062828
22:15:27|0.06286
22:15:28|0.06286
22:15:29|0.06286
22:15:30|0.06286
22:15:31|0.06286
22:15:32|0.06286
22:15:33|0.06286
22:15:34|0.06286
22:15:35|0.06286
22:15:36|0.06286
22:15:38|0.06286
22:15:38|0.06286
22:15:39|0.06286
22:15:40|0.06286
22:15:41|0.06286
22:15:43|0.06286
22:15:44|0.06286
22:15:44|0.06286
22:15:45|0.06286
22:15:46|0.06286
22:15:48|0.06286
22:15:49|0.06286
22:15:49|0.06286
22:15:50|0.06286
22:15:51|0.06286
22:15:53|0.06286
22:15:53|0.06286
22:15:55|0.06286
22:15:56|0.062872
22:15:56|0.062872
22:15:57|0.062872
22:15:59|0.062872
22:16:00|0.062872
22:16:00|0.062872
22:16:01|0.062872
22:16:02|0.062872
22:16:04|0.062893
22:16:04|0.062937
22:16:05|0.062937
22:16:07|0.062937
22:16:08|0.062908
22:16:09|0.062955
22:16:10|0.062955
22:16:11|0.062955
22:16:12|0.06292
22:16:13|0.06292
22:16:14|0.06292
22:16:15|0.062808
22:16:16|0.062808
22:16:17|0.062807
22:16:19|0.062809
22:16:20|0.062809
22:16:21|0.062809
22:16:22|0.062809
22:16:22|0.062809
22:16:24|0.06281
22:16:25|0.06281
22:16:27|0.06281
22:16:28|0.06281
22:16:29|0.06281
22:16:30|0.06281
22:16:31|0.06281
22:16:31|0.06281
22:16:32|0.06281
22:16:34|0.06281
22:16:34|0.06281
22:16:35|0.06281
22:16:36|0.06281
22:16:38|0.06281
22:16:39|0.06281
22:16:40|0.06276
22:16:41|0.062761
22:16:42|0.062761
22:16:43|0.062804
22:16:44|0.062762
22:16:45|0.062762
22:16:46|0.062762
22:16:47|0.062762
22:16:48|0.062763
22:16:49|0.062763
22:16:50|0.062763
22:16:52|0.062809
22:16:52|0.062809
22:16:53|0.062809
22:16:54|0.062809
22:16:55|0.062809
22:16:56|0.062809
22:16:57|0.062809
22:16:58|0.06276
22:16:59|0.06276
22:17:00|0.06276
22:17:01|0.06276
22:17:02|0.062793
22:17:03|0.062793
22:17:04|0.062793
22:17:05|0.062793
22:17:06|0.062793
22:17:07|0.062793
22:17:08|0.062793
22:17:09|0.062793
22:17:10|0.062793
22:17:11|0.062793
22:17:12|0.062793
22:17:14|0.062793
22:17:14|0.062793
22:17:15|0.062793
22:17:16|0.062788
22:17:18|0.062788
22:17:19|0.062788
22:17:20|0.062759
22:17:21|0.06276
22:17:22|0.06276
22:17:23|0.06276
22:17:24|0.06276
22:17:25|0.06276
22:17:26|0.06276
22:17:27|0.06276
22:17:29|0.06276
22:17:30|0.06276
22:17:31|0.062777
22:17:32|0.062777
22:17:33|0.062777
22:17:35|0.062777
22:17:36|0.062777
22:17:37|0.062759
22:17:38|0.06274
22:17:39|0.06274
22:17:39|0.06274
22:17:40|0.06274
22:17:42|0.06274
22:17:43|0.06274
22:17:43|0.06274
22:17:44|0.06274
22:17:45|0.06274
22:17:46|0.06274
22:17:48|0.06274
22:17:49|0.06274
22:17:50|0.06274
22:17:51|0.06274
22:17:51|0.06274
22:17:52|0.06274
22:17:53|0.06274
22:17:55|0.062742
22:17:56|0.062741
22:17:57|0.062741
22:17:58|0.062741
22:17:59|0.062741
22:18:00|0.062741
22:18:01|0.062741
22:18:02|0.062741
22:18:02|0.062741
22:18:03|0.062741
22:18:05|0.062741
22:18:06|0.06274
22:18:06|0.06274
22:18:08|0.06274
22:18:08|0.06274
22:18:09|0.062641
22:18:11|0.062641
22:18:12|0.062641
22:18:13|0.06271
22:18:14|0.06271
22:18:14|0.06271
22:18:15|0.062673
22:18:17|0.062673
22:18:18|0.062673
22:18:18|0.062673
22:18:20|0.062673
22:18:21|0.062673
22:18:22|0.062673
22:18:22|0.062673
22:18:23|0.062716
22:18:25|0.062716
22:18:26|0.062673
22:18:27|0.062673
22:18:28|0.06264
22:18:29|0.06264
22:18:30|0.06264
22:18:30|0.06264
22:18:32|0.06264
22:18:33|0.06264
22:18:33|0.06264
22:18:34|0.06264
22:18:36|0.06264
22:18:37|0.06264
22:18:38|0.06264
22:18:39|0.06264
22:18:40|0.06264
22:18:41|0.062664
22:18:43|0.062664
22:18:43|0.062664
22:18:44|0.062639
22:18:45|0.062639
22:18:47|0.062639
22:18:50|0.062639
22:18:50|0.062774
22:18:51|0.062774
22:18:52|0.062774
22:18:53|0.062774
22:18:54|0.062774
22:18:55|0.062774
22:18:56|0.062774
22:18:57|0.06269
22:18:58|0.06269
22:18:59|0.06269
22:19:00|0.06269
22:19:01|0.06269
22:19:02|0.06269
22:19:03|0.06269
22:19:04|0.062691
22:19:05|0.062691
22:19:06|0.062691
22:19:07|0.062691
22:19:08|0.062691
22:19:09|0.062691
22:19:10|0.062691
22:19:11|0.062691
22:19:12|0.062691
22:19:13|0.062691
22:19:14|0.062691
22:19:15|0.062691
22:19:16|0.062691
22:19:17|0.062691
22:19:18|0.062691
22:19:20|0.062691
22:19:22|0.062691
22:19:22|0.062691
22:19:24|0.062691
22:19:24|0.062691
22:19:25|0.062691
22:19:26|0.062691
22:19:27|0.062691
22:19:28|0.062691
22:19:29|0.062691
22:19:30|0.062691
22:19:31|0.062691
22:19:32|0.062691
22:19:33|0.062691
22:19:34|0.062691
22:19:35|0.062691
22:19:36|0.062691
22:19:37|0.062691
22:19:38|0.062691
22:19:39|0.062691
22:19:40|0.062708
22:19:42|0.062708
22:19:43|0.062708
22:19:43|0.062708
22:19:44|0.062708
22:19:45|0.062708
22:19:47|0.062708
22:19:47|0.062708
22:19:49|0.062708
22:19:49|0.062708
22:19:50|0.062726
22:19:52|0.062726
22:19:53|0.062726
22:19:54|0.062726
22:19:55|0.062726
22:19:56|0.062726
22:19:57|0.062726
22:19:58|0.062726
22:19:59|0.062726
22:20:00|0.062726
22:20:01|0.062726
22:20:02|0.062726
22:20:03|0.062726
22:20:04|0.062726
22:20:05|0.062726
22:20:06|0.062766
22:20:07|0.062766
22:20:08|0.062818
22:20:09|0.062818
22:20:10|0.062818
22:20:11|0.062818
22:20:12|0.062818
22:20:13|0.062818
22:20:14|0.062818
22:20:15|0.062818
22:20:16|0.062818
22:20:17|0.062818
22:20:18|0.062818
22:20:19|0.062818
22:20:20|0.062818
22:20:21|0.062771
22:20:23|0.062771
22:20:23|0.062771
22:20:25|0.062771
22:20:26|0.062771
22:20:27|0.062771
22:20:28|0.062771
22:20:29|0.062771
22:20:29|0.062771
22:20:31|0.062796
22:20:32|0.062796
22:20:33|0.062796
22:20:34|0.062796
22:20:35|0.062796
22:20:36|0.062796
22:20:37|0.062796
22:20:37|0.062796
22:20:39|0.062796
22:20:40|0.062796
22:20:40|0.062796
22:20:41|0.062796
22:20:43|0.062796
22:20:43|0.062719
22:20:44|0.06271
22:20:47|0.06271
22:20:47|0.06271
22:20:48|0.06271
22:20:50|0.06271
22:20:50|0.06271
22:20:51|0.06271
22:20:52|0.06271
22:20:53|0.062755
22:20:54|0.062755
22:20:55|0.062755
22:20:56|0.062755
22:20:57|0.062755
22:20:58|0.06271
22:20:59|0.06271
22:21:00|0.06271
22:21:01|0.06271
22:21:02|0.062738
22:21:03|0.062738
22:21:04|0.062738
22:21:05|0.062738
22:21:06|0.062738
22:21:07|0.062738
22:21:09|0.062738
22:21:10|0.062738
22:21:11|0.062738
22:21:12|0.062738
22:21:12|0.062738
22:21:13|0.062738
22:21:15|0.062738
22:21:16|0.062738
22:21:16|0.062738
22:21:18|0.062738
22:21:19|0.062738
22:21:20|0.062738
22:21:21|0.062757
22:21:22|0.062757
22:21:24|0.0627
22:21:25|0.0627
22:21:26|0.0627
22:21:27|0.06269
22:21:28|0.06269
22:21:29|0.06269
22:21:29|0.06269
22:21:31|0.06269
22:21:31|0.06269
22:21:33|0.06269
22:21:34|0.062611
22:21:35|0.062611
22:21:36|0.0626
22:21:37|0.0626
22:21:38|0.062599
22:21:39|0.062599
22:21:41|0.062599
22:21:42|0.062599
22:21:43|0.062599
22:21:44|0.062599
22:21:45|0.062599
22:21:46|0.062599
22:21:47|0.062599
22:21:48|0.062599
22:21:49|0.062599
22:21:50|0.062599
22:21:52|0.062599
22:21:53|0.062599
22:21:53|0.062599
22:21:54|0.062599
22:21:56|0.062599
22:21:56|0.062599
22:21:57|0.062599
22:21:59|0.062599
22:22:00|0.062599
22:22:00|0.062599
22:22:02|0.062599
22:22:02|0.062599
22:22:03|0.062599
22:22:05|0.062599
22:22:05|0.062599
22:22:07|0.062599
22:22:07|0.062599
22:22:08|0.062599
22:22:10|0.062595
22:22:10|0.062595
22:22:11|0.062595
22:22:13|0.062595
22:22:13|0.062595
22:22:14|0.062595
22:22:15|0.062595
22:22:17|0.062595
22:22:17|0.062595
22:22:18|0.062595
22:22:19|0.062595
22:22:21|0.062595
22:22:22|0.062595
22:22:23|0.062595
22:22:24|0.062595
22:22:25|0.062595
22:22:26|0.062539
22:22:29|0.062569
22:22:29|0.062569
22:22:31|0.062569
22:22:32|0.062569
22:22:33|0.062568
22:22:34|0.062568
22:22:35|0.062568
22:22:36|0.062569
22:22:37|0.062594
22:22:38|0.062594
22:22:39|0.062594
22:22:40|0.062594
22:22:41|0.062594
22:22:42|0.062594
22:22:44|0.062575
22:22:44|0.062575
22:22:45|0.062575
22:22:46|0.062575
22:22:47|0.062575
22:22:50|0.062575
22:22:50|0.062575
22:22:52|0.062575
22:22:53|0.062575
22:22:54|0.062797
22:22:55|0.062797
22:22:56|0.062642
22:22:57|0.062642
22:22:58|0.062642
22:22:59|0.062642
22:23:00|0.062642
22:23:01|0.062642
22:23:02|0.062642
22:23:04|0.06273
22:23:04|0.06273
22:23:06|0.062605
22:23:06|0.062605
22:23:07|0.062605
22:23:08|0.062605
22:23:09|0.062605
22:23:10|0.062546
22:23:12|0.06249
22:23:12|0.06249
22:23:13|0.062489
22:23:15|0.062489
22:23:15|0.062558
22:23:17|0.062558
22:23:17|0.062586
22:23:18|0.062586
22:23:19|0.062586
22:23:20|0.062522
22:23:21|0.062522
22:23:22|0.062522
22:23:24|0.062502
22:23:25|0.06259
22:23:26|0.062498
22:23:27|0.062498
22:23:28|0.062498
22:23:29|0.062498
22:23:30|0.062498
22:23:31|0.062498
22:23:32|0.062498
22:23:33|0.062498
22:23:34|0.062498
22:23:35|0.062498
22:23:36|0.062569
22:23:37|0.062501
22:23:38|0.062501
22:23:39|0.062501
22:23:40|0.062501
22:23:41|0.062501
22:23:42|0.062501
22:23:44|0.062501
22:23:44|0.062501
22:23:45|0.062501
22:23:46|0.062501
22:23:47|0.062501
22:23:49|0.062501
22:23:49|0.062502
22:23:50|0.062501
22:23:51|0.06255
22:23:52|0.06255
22:23:54|0.06255
22:23:55|0.06255
22:23:55|0.06255
22:23:56|0.06255
22:23:57|0.06255
22:23:59|0.06255
22:23:59|0.06255
22:24:01|0.062559
22:24:01|0.062559
22:24:03|0.062559
22:24:03|0.062559
22:24:04|0.062559
22:24:06|0.062559
22:24:06|0.062559
22:24:08|0.062559
22:24:08|0.062559
22:24:10|0.062559
22:24:11|0.062559
22:24:12|0.062559
22:24:13|0.062559
22:24:13|0.062559
22:24:15|0.062559
22:24:15|0.062559
22:24:17|0.062559
22:24:17|0.062527
22:24:19|0.06258
22:24:20|0.06258
22:24:20|0.06255
22:24:22|0.06255
22:24:22|0.06255
22:24:23|0.06255
22:24:25|0.06255
22:24:26|0.06255
22:24:28|0.06255
22:24:29|0.06259
22:24:30|0.06259
22:24:31|0.062561
22:24:31|0.06259
22:24:32|0.06259
22:24:34|0.06259
22:24:35|0.0626
22:24:36|0.0626
22:24:37|0.0626
22:24:37|0.0626
22:24:38|0.0626
22:24:39|0.0626
22:24:41|0.0626
22:24:42|0.0626
22:24:43|0.0626
22:24:44|0.0626
22:24:45|0.0626
22:24:46|0.0626
22:24:47|0.06259
22:24:48|0.06259
22:24:49|0.062592
22:24:50|0.062592
22:24:50|0.062592
22:24:52|0.062592
22:24:53|0.062592
22:24:54|0.062592
22:24:55|0.062592
22:24:55|0.062592
22:24:56|0.062592
22:24:58|0.062614
22:24:59|0.062614
22:25:00|0.062614
22:25:01|0.062614
22:25:02|0.062614
22:25:03|0.062614
22:25:04|0.062664
22:25:06|0.062737
22:25:06|0.062737
22:25:07|0.062737
22:25:08|0.06272
22:25:09|0.062693
22:25:10|0.062693
22:25:11|0.062693
22:25:12|0.062693
22:25:14|0.062693
22:25:15|0.062627
22:25:16|0.062627
22:25:17|0.062627
22:25:17|0.062627
22:25:19|0.062627
22:25:20|0.062627
22:25:21|0.062627
22:25:22|0.062627
22:25:23|0.062627
22:25:25|0.062627
22:25:25|0.062627
22:25:26|0.062627
22:25:28|0.062627
22:25:29|0.062627
22:25:32|0.062627
22:25:32|0.062577
22:25:33|0.062561
22:25:34|0.062561
22:25:35|0.062561
22:25:36|0.062561
22:25:38|0.062482
22:25:38|0.062482
22:25:40|0.062585
22:25:41|0.062585
22:25:42|0.062584
22:25:43|0.062584
22:25:43|0.062584
22:25:45|0.062584
22:25:46|0.062584
22:25:46|0.062584
22:25:48|0.062584
22:25:49|0.062584
22:25:49|0.062584
22:25:50|0.062537
22:25:52|0.062537
22:25:53|0.062537
22:25:53|0.062537
22:25:55|0.062537
22:25:56|0.062537
22:25:57|0.062537
22:25:58|0.062537
22:25:59|0.062488
22:26:00|0.062521
22:26:01|0.062518
22:26:02|0.062518
22:26:03|0.062517
22:26:04|0.06253
22:26:05|0.06253
22:26:06|0.06253
22:26:07|0.06253
22:26:08|0.06253
22:26:09|0.06253
22:26:10|0.06253
22:26:11|0.06253
22:26:12|0.06253
22:26:13|0.06253
22:26:14|0.06253
22:26:15|0.062529
22:26:16|0.062488
22:26:17|0.06253
22:26:18|0.0625
22:26:19|0.0625
22:26:20|0.0625
22:26:21|0.06251
22:26:22|0.06251
22:26:23|0.06251
22:26:24|0.06251
22:26:25|0.06251
22:26:26|0.062554
22:26:27|0.062554
22:26:29|0.062554
22:26:29|0.062518
22:26:30|0.062518
22:26:32|0.062518
22:26:33|0.062518
22:26:33|0.062518
22:26:35|0.062518
22:26:36|0.062518
22:26:37|0.062518
22:26:38|0.062518
22:26:39|0.062518
22:26:40|0.062518
22:26:41|0.062518
22:26:42|0.062518
22:26:43|0.062518
22:26:44|0.062518
22:26:45|0.062518
22:26:46|0.062518
22:26:47|0.062518
22:26:48|0.062518
22:26:49|0.062518
22:26:50|0.062518
22:26:51|0.062537
22:26:52|0.062537
22:26:53|0.062537
22:26:54|0.062537
22:26:55|0.062537
22:26:56|0.062537
22:26:57|0.062537
22:26:58|0.062537
22:26:59|0.062537
22:27:00|0.062552
22:27:01|0.062552
22:27:02|0.062552
22:27:03|0.062554
22:27:04|0.062569
22:27:05|0.062569
22:27:06|0.062569
22:27:07|0.062569
22:27:08|0.062569
22:27:09|0.062569
22:27:10|0.062569
22:27:11|0.062569
22:27:12|0.062569
22:27:13|0.062569
22:27:14|0.062569
22:27:15|0.062569
22:27:16|0.062599
22:27:17|0.062599
22:27:19|0.062602
22:27:19|0.062602
22:27:20|0.062602
22:27:21|0.062602
22:27:22|0.062602
22:27:23|0.062602
22:27:24|0.062602
22:27:25|0.062602
22:27:26|0.062602
22:27:27|0.062602
22:27:29|0.062602
22:27:30|0.062602
22:27:30|0.062602
22:27:32|0.062602
22:27:32|0.062602
22:27:36|0.062602
22:27:36|0.062602
22:27:37|0.062602
22:27:38|0.062602
22:27:39|0.062602
22:27:40|0.062602
22:27:41|0.062602
22:27:42|0.062602
22:27:43|0.062602
22:27:44|0.062602
22:27:45|0.062602
22:27:46|0.062602
22:27:47|0.062602
22:27:48|0.062602
22:27:49|0.062602
22:27:50|0.062602
22:27:51|0.062602
22:27:52|0.062602
22:27:53|0.062602
22:27:54|0.062602
22:27:55|0.062602
22:27:56|0.062602
22:27:57|0.062602
22:27:58|0.062551
22:27:59|0.062551
22:28:00|0.062551
22:28:01|0.062551
22:28:02|0.062551
22:28:03|0.062551
22:28:04|0.062551
22:28:05|0.062551
22:28:06|0.062551
22:28:07|0.062554
22:28:08|0.062554
22:28:09|0.062554
22:28:10|0.062554
22:28:11|0.062554
22:28:13|0.062552
22:28:13|0.062553
22:28:14|0.062553
22:28:16|0.062552
22:28:17|0.062552
22:28:17|0.062591
22:28:18|0.062591
22:28:19|0.062551
22:28:20|0.062551
22:28:21|0.062551
22:28:22|0.062551
22:28:23|0.062551
22:28:25|0.062551
22:28:26|0.062551
22:28:26|0.062551
22:28:27|0.062592
22:28:29|0.062592
22:28:30|0.062592
22:28:31|0.062592
22:28:32|0.062592
22:28:33|0.062592
22:28:34|0.062592
22:28:35|0.062592
22:28:36|0.062592
22:28:37|0.062592
22:28:38|0.062592
22:28:39|0.062592
22:28:40|0.062592
22:28:41|0.062592
22:28:42|0.062592
22:28:43|0.062592
22:28:44|0.062592
22:28:45|0.062592
22:28:46|0.062592
22:28:47|0.062592
22:28:48|0.062592
22:28:49|0.062592
22:28:50|0.062592
22:28:51|0.062592
22:28:52|0.062572
22:28:53|0.062572
22:28:55|0.062572
22:28:55|0.062572
22:28:56|0.062574
22:28:57|0.062574
22:28:58|0.062574
22:28:59|0.062574
22:29:00|0.062574
22:29:01|0.062574
22:29:02|0.062574
22:29:03|0.062592
22:29:04|0.062592
22:29:05|0.062574
22:29:06|0.062574
22:29:07|0.062574
22:29:08|0.062574
22:29:09|0.062574
22:29:10|0.062574
22:29:11|0.062574
22:29:12|0.06257
22:29:13|0.06257
22:29:14|0.06257
22:29:15|0.06257
22:29:16|0.06257
22:29:17|0.06257
22:29:18|0.06257
22:29:19|0.06257
22:29:20|0.06257
22:29:21|0.06257
22:29:22|0.06257
22:29:24|0.06257
22:29:24|0.06257
22:29:25|0.06257
22:29:27|0.06257
22:29:27|0.06257
22:29:28|0.06257
22:29:29|0.062614
22:29:31|0.062609
22:29:32|0.062609
22:29:33|0.062609
22:29:34|0.062609
22:29:34|0.062609
22:29:36|0.062609
22:29:38|0.062609
22:29:39|0.062609
22:29:39|0.062609
22:29:41|0.062609
22:29:41|0.062609
22:29:43|0.062609
22:29:44|0.062609
22:29:45|0.062609
22:29:46|0.062609
22:29:47|0.062609
22:29:47|0.062575
22:29:49|0.062575
22:29:50|0.062614
22:29:51|0.062614
22:29:52|0.062614
22:29:53|0.062614
22:29:54|0.062614
22:29:55|0.062614
22:29:55|0.062614
22:29:56|0.062614
22:29:58|0.062614
22:29:59|0.062614
22:29:59|0.06257
22:30:00|0.06257
22:30:02|0.06257
22:30:03|0.06257
22:30:04|0.06257
22:30:05|0.06257
22:30:06|0.06257
22:30:07|0.06257
22:30:08|0.06257
22:30:09|0.06257
22:30:09|0.06262
22:30:10|0.06262
22:30:11|0.06262
22:30:13|0.06262
22:30:13|0.062629
22:30:14|0.062626
22:30:16|0.062626
22:30:17|0.062626
22:30:18|0.062626
22:30:19|0.06262
22:30:20|0.06262
22:30:21|0.062615
22:30:22|0.062615
22:30:23|0.062638
22:30:24|0.062638
22:30:25|0.062638
22:30:26|0.062637
22:30:27|0.062637
22:30:28|0.062637
22:30:29|0.062637
22:30:30|0.062637
22:30:31|0.062637
22:30:32|0.062637
22:30:33|0.062637
22:30:34|0.062637
22:30:35|0.062637
22:30:36|0.062637
22:30:37|0.062637
22:30:39|0.062635
22:30:39|0.062635
22:30:41|0.062635
22:30:41|0.062635
22:30:42|0.062635
22:30:43|0.062666
22:30:44|0.062709
22:30:46|0.062709
22:30:47|0.062685
22:30:48|0.062685
22:30:49|0.062685
22:30:50|0.062685
22:30:51|0.062685
22:30:52|0.062685
22:30:53|0.062685
22:30:54|0.062685
22:30:54|0.062685
22:30:56|0.062685
22:30:57|0.062685
22:30:57|0.062685
22:30:58|0.062685
22:30:59|0.062688
22:31:01|0.062688
22:31:02|0.062688
22:31:03|0.062727
22:31:03|0.062719
22:31:05|0.062719
22:31:06|0.062719
22:31:06|0.062719
22:31:07|0.062719
22:31:08|0.062719
22:31:09|0.062719
22:31:11|0.062704
22:31:12|0.062704
22:31:13|0.062704
22:31:14|0.062704
22:31:15|0.062704
22:31:15|0.062704
22:31:17|0.062704
22:31:17|0.062704
22:31:19|0.062704
22:31:19|0.062704
22:31:21|0.062704
22:31:22|0.062704
22:31:23|0.062704
22:31:24|0.062704
22:31:25|0.062704
22:31:26|0.062704
22:31:27|0.062704
22:31:28|0.062704
22:31:29|0.062704
22:31:30|0.062704
22:31:32|0.062704
22:31:33|0.062704
22:31:34|0.062704
22:31:35|0.062704
22:31:36|0.062704
22:31:37|0.062704
22:31:39|0.062704
22:31:39|0.062704
22:31:40|0.062704
22:31:41|0.062704
22:31:42|0.062704
22:31:44|0.062704
22:31:44|0.062704
22:31:45|0.062704
22:31:46|0.062704
22:31:47|0.062704
22:31:49|0.062704
22:31:50|0.062704
22:31:50|0.062706
22:31:51|0.062706
22:31:52|0.062737
22:31:53|0.062737
22:31:55|0.062683
22:31:55|0.062683
22:31:56|0.062683
22:31:58|0.062683
22:31:59|0.06265
22:32:00|0.06265
22:32:01|0.06265
22:32:02|0.06265
22:32:03|0.062611
22:32:03|0.062611
22:32:05|0.062633
22:32:06|0.062633
22:32:07|0.062633
22:32:08|0.062583
22:32:09|0.062583
22:32:10|0.062583
22:32:11|0.062583
22:32:12|0.062584
22:32:13|0.062584
22:32:14|0.062584
22:32:15|0.062584
22:32:16|0.062584
22:32:17|0.062584
22:32:18|0.062584
22:32:19|0.062584
22:32:20|0.062584
22:32:21|0.062584
22:32:22|0.062584
22:32:23|0.062584
22:32:24|0.062584
22:32:25|0.062584
22:32:26|0.062584
22:32:27|0.062584
22:32:28|0.062584
22:32:29|0.062584
22:32:30|0.062584
22:32:31|0.062585
22:32:32|0.062585
22:32:34|0.062585
22:32:35|0.062585
22:32:36|0.062585
22:32:38|0.062605
22:32:38|0.062605
22:32:39|0.062605
22:32:40|0.062605
22:32:41|0.062605
22:32:42|0.062605
22:32:43|0.062605
22:32:44|0.062605
22:32:45|0.062605
22:32:46|0.062605
22:32:47|0.062605
22:32:48|0.062584
22:32:49|0.062583
22:32:50|0.062583
22:32:52|0.062582
22:32:53|0.062582
22:32:54|0.062582
22:32:55|0.062582
22:32:56|0.062582
22:32:57|0.062582
22:32:58|0.062582
22:32:59|0.062582
22:33:01|0.062582
22:33:01|0.062582
22:33:02|0.062582
22:33:03|0.062582
22:33:04|0.062582
22:33:05|0.062582
22:33:06|0.062582
22:33:07|0.06258
22:33:08|0.06258
22:33:10|0.06258
22:33:10|0.06258
22:33:11|0.06258
22:33:12|0.06258
22:33:13|0.062583
22:33:14|0.062654
22:33:15|0.062654
22:33:16|0.062583
22:33:17|0.062583
22:33:18|0.062583
22:33:20|0.062583
22:33:20|0.062583
22:33:21|0.062583
22:33:22|0.062583
22:33:23|0.062583
22:33:24|0.062583
22:33:25|0.062583
22:33:26|0.062583
22:33:27|0.062583
22:33:29|0.062583
22:33:29|0.062583
22:33:30|0.062583
22:33:31|0.062583
22:33:32|0.062583
22:33:34|0.062583
22:33:34|0.062583
22:33:36|0.062583
22:33:39|0.062583
22:33:40|0.062583
22:33:41|0.062583
22:33:42|0.062583
22:33:43|0.062616
22:33:44|0.062616
22:33:45|0.062622
22:33:46|0.062622
22:33:47|0.062622
22:33:48|0.062622
22:33:49|0.062622
22:33:50|0.062622
22:33:51|0.062651
22:33:52|0.062651
22:33:53|0.062651
22:33:54|0.062651
22:33:55|0.062651
22:33:56|0.062651
22:33:57|0.062651
22:33:58|0.062651
22:33:59|0.062651
22:34:00|0.062651
22:34:01|0.062651
22:34:02|0.062677
22:34:03|0.062677
22:34:04|0.062677
22:34:05|0.062677
22:34:06|0.062677
22:34:07|0.062677
22:34:08|0.062677
22:34:09|0.06274
22:34:10|0.06274
22:34:11|0.06274
22:34:12|0.06274
22:34:13|0.06274
22:34:14|0.06274
22:34:15|0.06274
22:34:16|0.06274
22:34:17|0.06274
22:34:18|0.062777
22:34:19|0.062777
22:34:20|0.062777
22:34:21|0.062777
22:34:22|0.062777
22:34:23|0.062777
22:34:24|0.062777
22:34:25|0.062777
22:34:26|0.062784
22:34:27|0.062784
22:34:28|0.062784
22:34:29|0.062784
22:34:30|0.062784
22:34:31|0.062784
22:34:32|0.062784
22:34:33|0.062784
22:34:34|0.062805
22:34:35|0.062805
22:34:36|0.062805
22:34:37|0.062805
22:34:38|0.062805
22:34:40|0.062805
22:34:41|0.062805
22:34:42|0.062805
22:34:43|0.062805
22:34:45|0.062814
22:34:45|0.062775
22:34:46|0.062775
22:34:48|0.062775
22:34:49|0.062775
22:34:50|0.062775
22:34:51|0.062775
22:34:52|0.062775
22:34:52|0.062775
22:34:54|0.062775
22:34:54|0.062775
22:34:55|0.062775
22:34:56|0.062775
22:34:57|0.062777
22:34:59|0.062777
22:34:59|0.062777
22:35:01|0.062777
22:35:02|0.062777
22:35:03|0.062777
22:35:03|0.062777
22:35:05|0.062777
22:35:06|0.062777
22:35:07|0.062777
22:35:08|0.062777
22:35:09|0.062777
22:35:09|0.062777
22:35:11|0.062777
22:35:12|0.062777
22:35:12|0.062777
22:35:14|0.062777
22:35:14|0.062777
22:35:16|0.062777
22:35:17|0.062777
22:35:17|0.062777
22:35:19|0.062777
22:35:20|0.062777
22:35:21|0.062777
22:35:22|0.062777
22:35:23|0.062777
22:35:24|0.062777
22:35:25|0.062777
22:35:26|0.062777
22:35:27|0.062777
22:35:28|0.062777
22:35:28|0.062777
22:35:30|0.062777
22:35:31|0.062777
22:35:32|0.062777
22:35:33|0.062777
22:35:34|0.062777
22:35:35|0.062777
22:35:37|0.062777
22:35:38|0.062775
22:35:38|0.062775
22:35:40|0.062775
22:35:41|0.062749
22:35:41|0.062711
22:35:43|0.062659
22:35:44|0.062659
22:35:45|0.062659
22:35:45|0.062659
22:35:47|0.062659
22:35:48|0.062659
22:35:49|0.062659
22:35:50|0.062659
22:35:51|0.062659
22:35:52|0.062709
22:35:53|0.062709
22:35:54|0.062709
22:35:55|0.062709
22:35:56|0.062699
22:35:57|0.062699
22:35:58|0.062699
22:35:59|0.062699
22:36:01|0.062699
22:36:02|0.062699
22:36:03|0.062699
22:36:04|0.062659
22:36:05|0.062659
22:36:06|0.062659
22:36:07|0.062659
22:36:08|0.062659
22:36:09|0.062659
22:36:10|0.06265
22:36:11|0.06265
22:36:12|0.06265
22:36:13|0.06265
22:36:14|0.06265
22:36:15|0.062654
22:36:16|0.062562
22:36:17|0.062562
22:36:18|0.062562
22:36:19|0.062562
22:36:20|0.062558
22:36:21|0.062558
22:36:22|0.062558
22:36:23|0.062558
22:36:24|0.06255
22:36:25|0.06255
22:36:26|0.06255
22:36:27|0.06255
22:36:28|0.06255
22:36:29|0.06255
22:36:30|0.06255
22:36:31|0.06255
22:36:32|0.06255
22:36:33|0.06255
22:36:34|0.06255
22:36:35|0.06255
22:36:37|0.06255
22:36:38|0.06255
22:36:39|0.06255
22:36:40|0.06255
22:36:41|0.06255
22:36:42|0.06255
22:36:43|0.06255
22:36:44|0.06255
22:36:45|0.062578
22:36:46|0.062578
22:36:47|0.062578
22:36:48|0.062578
22:36:49|0.062578
22:36:50|0.062578
22:36:51|0.062578
22:36:52|0.062578
22:36:53|0.062578
22:36:54|0.062578
22:36:55|0.062578
22:36:56|0.062578
22:36:57|0.062578
22:36:58|0.062578
22:36:59|0.062556
22:37:00|0.062556
22:37:01|0.062556
22:37:02|0.062556
22:37:03|0.062522
22:37:04|0.062522
22:37:05|0.062522
22:37:06|0.062522
22:37:07|0.062522
22:37:08|0.062522
22:37:09|0.062522
22:37:10|0.062522
22:37:11|0.062522
22:37:12|0.062522
22:37:13|0.062522
22:37:14|0.062522
22:37:15|0.062522
22:37:16|0.062522
22:37:17|0.062522
22:37:18|0.062522
22:37:19|0.062522
22:37:20|0.062522
22:37:21|0.062522
22:37:22|0.062522
22:37:23|0.062522
22:37:24|0.062522
22:37:25|0.062522
22:37:26|0.062522
22:37:27|0.062564
22:37:28|0.062564
22:37:29|0.062564
22:37:30|0.062564
22:37:31|0.062564
22:37:32|0.062564
22:37:33|0.062564
22:37:34|0.062564
22:37:35|0.062628
22:37:36|0.062628
22:37:37|0.062628
22:37:38|0.062628
22:37:39|0.062628
22:37:41|0.062628
22:37:42|0.062628
22:37:42|0.062628
22:37:43|0.062628
22:37:45|0.062547
22:37:46|0.062624
22:37:46|0.062624
22:37:48|0.062624
22:37:49|0.062624
22:37:50|0.062624
22:37:51|0.062624
22:37:52|0.062624
22:37:53|0.062624
22:37:54|0.062624
22:37:56|0.062624
22:37:56|0.062624
22:37:57|0.062624
22:37:58|0.062624
22:37:59|0.062624
22:38:01|0.062624
22:38:01|0.062624
22:38:02|0.062624
22:38:03|0.062624
22:38:05|0.062624
22:38:05|0.062624
22:38:07|0.062594
22:38:07|0.062594
22:38:08|0.062594
22:38:09|0.062594
22:38:10|0.062594
22:38:11|0.062594
22:38:12|0.062594
22:38:13|0.062594
22:38:14|0.062594
22:38:15|0.062432
22:38:17|0.062487
22:38:17|0.062487
22:38:19|0.062487
22:38:19|0.062487
22:38:20|0.062487
22:38:22|0.062487
22:38:22|0.062487
22:38:23|0.062486
22:38:25|0.062486
22:38:25|0.062486
22:38:27|0.062486
22:38:27|0.062486
22:38:28|0.062486
22:38:29|0.062486
22:38:30|0.062486
22:38:31|0.062486
22:38:32|0.062486
22:38:34|0.062486
22:38:34|0.062486
22:38:35|0.062486
22:38:37|0.062485
22:38:37|0.062485
22:38:39|0.062485
22:38:40|0.062485
22:38:41|0.062485
22:38:43|0.062485
22:38:43|0.062485
22:38:44|0.062485
22:38:45|0.062461
22:38:46|0.062461
22:38:47|0.062461
22:38:48|0.062461
22:38:49|0.062461
22:38:50|0.062461
22:38:51|0.062461
22:38:52|0.062461
22:38:53|0.062461
22:38:54|0.062461
22:38:56|0.062461
22:38:56|0.062461
22:38:57|0.062461
22:38:58|0.062461
22:38:59|0.062539
22:39:00|0.062539
22:39:01|0.062539
22:39:02|0.062539
22:39:03|0.062539
22:39:04|0.062528
22:39:06|0.062528
22:39:06|0.062528
22:39:07|0.062528
22:39:08|0.062528
22:39:09|0.062528
22:39:10|0.062453
22:39:11|0.062453
22:39:12|0.062434
22:39:13|0.062434
22:39:14|0.062434
22:39:15|0.062434
22:39:17|0.062487
22:39:18|0.062487
22:39:19|0.06224
22:39:19|0.062239
22:39:21|0.062161
22:39:22|0.06216
22:39:23|0.06216
22:39:24|0.06216
22:39:25|0.062216
22:39:25|0.062216
22:39:27|0.062216
22:39:27|0.062216
22:39:28|0.06224
22:39:30|0.062261
22:39:31|0.062261
22:39:32|0.062261
22:39:33|0.062261
22:39:33|0.062261
22:39:34|0.062261
22:39:35|0.062261
22:39:37|0.062261
22:39:37|0.062261
22:39:38|0.062322
22:39:40|0.062322
22:39:42|0.062345
22:39:43|0.062345
22:39:44|0.062374
22:39:45|0.062374
22:39:46|0.062374
22:39:47|0.062374
22:39:48|0.062314
22:39:49|0.062314
22:39:50|0.062314
22:39:50|0.062416
22:39:52|0.062416
22:39:53|0.062416
22:39:54|0.062416
22:39:54|0.062416
22:39:55|0.062416
22:39:57|0.062416
22:39:59|0.0624
22:39:59|0.0624
22:40:00|0.062411
22:40:01|0.062457
22:40:02|0.062457
22:40:04|0.062457
22:40:04|0.062457
22:40:05|0.062457
22:40:06|0.062457
22:40:07|0.062457
22:40:08|0.062457
22:40:10|0.062457
22:40:10|0.062457
22:40:11|0.062457
22:40:12|0.062457
22:40:13|0.062457
22:40:14|0.062457
22:40:15|0.062457
22:40:16|0.062457
22:40:17|0.062457
22:40:18|0.062457
22:40:19|0.062457
22:40:20|0.062457
22:40:21|0.062457
22:40:22|0.062494
22:40:23|0.062494
22:40:24|0.062494
22:40:26|0.062479
22:40:26|0.062479
22:40:27|0.062478
22:40:28|0.062478
22:40:29|0.062478
22:40:30|0.062437
22:40:31|0.062437
22:40:32|0.062437
22:40:33|0.062437
22:40:34|0.062437
22:40:35|0.062437
22:40:36|0.062437
22:40:37|0.062437
22:40:38|0.062437
22:40:39|0.062437
22:40:41|0.062437
22:40:42|0.06244
22:40:43|0.06244
22:40:44|0.06244
22:40:45|0.062442
22:40:46|0.062442
22:40:47|0.062442
22:40:49|0.062442
22:40:49|0.062442
22:40:51|0.062417
22:40:51|0.062417
22:40:53|0.062417
22:40:53|0.062417
22:40:55|0.062417
22:40:56|0.062417
22:40:57|0.062417
22:40:58|0.062417
22:40:59|0.062417
22:40:59|0.062417
22:41:00|0.062622
22:41:02|0.062564
22:41:03|0.062564
22:41:03|0.062564
22:41:05|0.062564
22:41:06|0.062564
22:41:07|0.062564
22:41:08|0.062564
22:41:09|0.062564
22:41:10|0.062564
22:41:11|0.062564
22:41:11|0.062564
22:41:13|0.062564
22:41:14|0.062564
22:41:15|0.062564
22:41:16|0.062564
22:41:17|0.062564
22:41:18|0.062564
22:41:18|0.062564
22:41:20|0.062564
22:41:21|0.062564
22:41:22|0.062564
22:41:22|0.062564
22:41:23|0.062564
22:41:25|0.062564
22:41:25|0.062587
22:41:27|0.062587
22:41:28|0.062587
22:41:28|0.062587
22:41:30|0.062587
22:41:30|0.062587
22:41:32|0.062587
22:41:32|0.062587
22:41:34|0.062587
22:41:35|0.062587
22:41:36|0.062587
22:41:37|0.062582
22:41:38|0.062582
22:41:39|0.062582
22:41:39|0.062582
22:41:40|0.062582
22:41:42|0.062582
22:41:43|0.062582
22:41:44|0.062582
22:41:45|0.062582
22:41:46|0.062582
22:41:47|0.062582
22:41:48|0.062582
22:41:49|0.062582
22:41:50|0.0625
22:41:51|0.0625
22:41:52|0.0625
22:41:53|0.0625
22:41:54|0.0625
22:41:55|0.0625
22:41:56|0.0625
22:41:57|0.0625
22:41:58|0.0625
22:41:59|0.0625
22:42:00|0.0625
22:42:01|0.0625
22:42:02|0.0625
22:42:03|0.0625
22:42:05|0.062421
22:42:05|0.062421
22:42:06|0.062421
22:42:07|0.062412
22:42:08|0.062463
22:42:09|0.062463
22:42:10|0.062463
22:42:11|0.062463
22:42:12|0.062463
22:42:13|0.062463
22:42:14|0.062463
22:42:15|0.062463
22:42:16|0.062463
22:42:17|0.062463
22:42:18|0.062463
22:42:19|0.062463
22:42:20|0.062463
22:42:21|0.062468
22:42:22|0.062468
22:42:23|0.062468
22:42:24|0.062468
22:42:25|0.062468
22:42:26|0.062468
22:42:27|0.062501
22:42:28|0.062501
22:42:29|0.062501
22:42:30|0.062501
22:42:31|0.062501
22:42:32|0.062577
22:42:33|0.062577
22:42:34|0.062577
22:42:35|0.062577
22:42:36|0.062577
22:42:37|0.062577
22:42:39|0.062577
22:42:39|0.062577
22:42:40|0.062577
22:42:41|0.062577
22:42:42|0.062577
22:42:43|0.062577
22:42:45|0.062538
22:42:46|0.062538
22:42:47|0.062538
22:42:48|0.062538
22:42:49|0.062538
22:42:49|0.062538
22:42:51|0.062538
22:42:51|0.062538
22:42:53|0.062538
22:42:54|0.062548
22:42:55|0.062548
22:42:56|0.06255
22:42:57|0.06255
22:42:58|0.06255
22:42:59|0.06255
22:43:00|0.06255
22:43:00|0.06255
22:43:02|0.06255
22:43:03|0.062554
22:43:04|0.062554
22:43:04|0.062554
22:43:05|0.062554
22:43:07|0.062554
22:43:08|0.062554
22:43:09|0.062554
22:43:09|0.062554
22:43:10|0.062537
22:43:12|0.062537
22:43:12|0.062537
22:43:15|0.062537
22:43:16|0.062537
22:43:17|0.062537
22:43:18|0.062537
22:43:19|0.062537
22:43:20|0.062537
22:43:21|0.062551
22:43:21|0.062551
22:43:23|0.062551
22:43:24|0.062551
22:43:25|0.062551
22:43:26|0.06252
22:43:27|0.06252
22:43:28|0.06252
22:43:29|0.06252
22:43:29|0.06252
22:43:31|0.06252
22:43:32|0.06252
22:43:32|0.06252
22:43:34|0.062519
22:43:35|0.062519
22:43:35|0.062519
22:43:37|0.06252
22:43:38|0.062521
22:43:39|0.062521
22:43:40|0.062521
22:43:41|0.062521
22:43:41|0.062521
22:43:42|0.062521
22:43:44|0.062521
22:43:45|0.062521
22:43:46|0.06252
22:43:47|0.06252
22:43:48|0.06252
22:43:49|0.06252
22:43:50|0.06252
22:43:51|0.06252
22:43:53|0.062516
22:43:53|0.062516
22:43:54|0.062463
22:43:55|0.062463
22:43:56|0.062463
22:43:57|0.062463
22:43:58|0.062463
22:43:59|0.062463
22:44:00|0.062531
22:44:01|0.062531
22:44:02|0.062531
22:44:03|0.062531
22:44:04|0.062531
22:44:05|0.062531
22:44:06|0.062531
22:44:08|0.062531
22:44:09|0.062531
22:44:09|0.062531
22:44:11|0.062501
22:44:11|0.062501
22:44:13|0.062501
22:44:14|0.062501
22:44:15|0.062501
22:44:15|0.062501
22:44:16|0.062501
22:44:17|0.062501
22:44:19|0.062501
22:44:20|0.062474
22:44:21|0.062474
22:44:22|0.062474
22:44:22|0.062474
22:44:24|0.062474
22:44:24|0.062474
22:44:25|0.062474
22:44:26|0.062474
22:44:28|0.062474
22:44:28|0.062474
22:44:30|0.062474
22:44:31|0.06258
22:44:32|0.06258
22:44:33|0.06258
22:44:34|0.06258
22:44:35|0.06258
22:44:36|0.06258
22:44:36|0.06258
22:44:37|0.06257
22:44:39|0.06257
22:44:39|0.06257
22:44:41|0.06257
22:44:41|0.06257
22:44:43|0.06257
22:44:43|0.06257
22:44:46|0.06257
22:44:47|0.06257
22:44:48|0.06257
22:44:49|0.062526
22:44:50|0.062526
22:44:51|0.062526
22:44:52|0.062526
22:44:53|0.062526
22:44:54|0.062526
22:44:55|0.062526
22:44:56|0.062526
22:44:57|0.062527
22:44:58|0.062527
22:44:59|0.062527
22:45:00|0.062527
22:45:01|0.062527
22:45:03|0.062526
22:45:03|0.062526
22:45:04|0.062526
22:45:05|0.062526
22:45:06|0.06257
22:45:07|0.06257
22:45:08|0.06257
22:45:09|0.06257
22:45:10|0.06257
22:45:11|0.06258
22:45:13|0.06258
22:45:13|0.06258
22:45:14|0.062603
22:45:15|0.062603
22:45:16|0.062603
22:45:18|0.062603
22:45:19|0.062603
22:45:20|0.062596
22:45:21|0.062612
22:45:21|0.062612
22:45:23|0.062612
22:45:24|0.062612
22:45:25|0.062612
22:45:26|0.062612
22:45:27|0.062612
22:45:28|0.062612
22:45:29|0.062582
22:45:29|0.062603
22:45:31|0.062603
22:45:32|0.062603
22:45:33|0.062603
22:45:33|0.06256
22:45:35|0.06256
22:45:36|0.06256
22:45:36|0.06256
22:45:37|0.06256
22:45:39|0.06256
22:45:40|0.062603
22:45:41|0.062603
22:45:42|0.062603
22:45:43|0.06263
22:45:44|0.06263
22:45:44|0.06263
22:45:46|0.06263
22:45:47|0.06263
22:45:48|0.06263
22:45:50|0.06263
22:45:50|0.06263
22:45:52|0.06263
22:45:52|0.06263
22:45:53|0.062633
22:45:54|0.062633
22:45:56|0.062642
22:45:57|0.062642
22:45:57|0.06263
22:45:58|0.06263
22:45:59|0.06263
22:46:00|0.06263
22:46:02|0.06263
22:46:02|0.06263
22:46:03|0.06263
22:46:05|0.06263
22:46:05|0.06263
22:46:06|0.06263
22:46:08|0.06263
22:46:09|0.06263
22:46:10|0.06263
22:46:11|0.06263
22:46:12|0.062651
22:46:13|0.062651
22:46:14|0.062651
22:46:15|0.062651
22:46:16|0.062651
22:46:17|0.062651
22:46:18|0.062651
22:46:19|0.062651
22:46:20|0.062651
22:46:21|0.062651
22:46:23|0.062673
22:46:23|0.062673
22:46:24|0.062673
22:46:25|0.062673
22:46:26|0.062673
22:46:27|0.062673
22:46:28|0.062673
22:46:29|0.062673
22:46:30|0.062673
22:46:31|0.062673
22:46:32|0.062673
22:46:34|0.062673
22:46:34|0.062673
22:46:35|0.062631
22:46:36|0.062631
22:46:37|0.062631
22:46:38|0.062631
22:46:39|0.062631
22:46:40|0.062631
22:46:41|0.06263
22:46:42|0.062663
22:46:43|0.062663
22:46:45|0.062663
22:46:45|0.062663
22:46:46|0.062663
22:46:48|0.062663
22:46:49|0.062663
22:46:50|0.062663
22:46:52|0.062663
22:46:52|0.062663
22:46:53|0.062663
22:46:54|0.062663
22:46:55|0.062663
22:46:56|0.062663
22:46:57|0.062663
22:46:58|0.062663
22:46:59|0.062663
22:47:00|0.062663
22:47:01|0.062663
22:47:02|0.062632
22:47:03|0.062632
22:47:04|0.062724
22:47:05|0.062724
22:47:06|0.062724
22:47:07|0.062724
22:47:08|0.062724
22:47:09|0.062724
22:47:11|0.062724
22:47:11|0.062724
22:47:12|0.062724
22:47:13|0.062724
22:47:14|0.062724
22:47:16|0.062724
22:47:16|0.062724
22:47:17|0.062724
22:47:18|0.062724
22:47:20|0.062724
22:47:20|0.062724
22:47:21|0.062724
22:47:22|0.062724
22:47:23|0.062724
22:47:25|0.062724
22:47:25|0.062724
22:47:26|0.062724
22:47:27|0.062724
22:47:28|0.062724
22:47:29|0.062724
22:47:30|0.062724
22:47:31|0.062724
22:47:33|0.062759
22:47:34|0.062759
22:47:35|0.062759
22:47:35|0.062759
22:47:36|0.062733
22:47:38|0.062733
22:47:38|0.062789
22:47:39|0.062789
22:47:41|0.062789
22:47:42|0.062789
22:47:43|0.062789
22:47:44|0.062789
22:47:45|0.062789
22:47:45|0.062789
22:47:47|0.062789
22:47:49|0.062791
22:47:50|0.062791
22:47:51|0.062731
22:47:52|0.062776
22:47:53|0.062776
22:47:54|0.062776
22:47:55|0.062776
22:47:56|0.062776
22:47:57|0.062776
22:47:58|0.062776
22:48:00|0.062776
22:48:01|0.062776
22:48:02|0.062776
22:48:03|0.062778
22:48:04|0.062778
22:48:05|0.062778
22:48:06|0.062778
22:48:07|0.062778
22:48:08|0.06275
22:48:09|0.06275
22:48:10|0.06275
22:48:12|0.06275
22:48:12|0.06275
22:48:13|0.06275
22:48:14|0.06275
22:48:15|0.06275
22:48:16|0.062784
22:48:17|0.062784
22:48:18|0.06275
22:48:19|0.06275
22:48:20|0.06275
22:48:21|0.06275
22:48:22|0.06275
22:48:23|0.06275
22:48:24|0.06275
22:48:26|0.06275
22:48:26|0.06275
22:48:27|0.06275
22:48:28|0.06275
22:48:29|0.06275
22:48:30|0.06275
22:48:31|0.06275
22:48:32|0.06275
22:48:33|0.06275
22:48:34|0.06275
22:48:35|0.06275
22:48:36|0.06275
22:48:37|0.06275
22:48:38|0.06275
22:48:39|0.06275
22:48:40|0.06275
22:48:41|0.06275
22:48:42|0.06275
22:48:43|0.06275
22:48:44|0.06275
22:48:45|0.06275
22:48:46|0.06275
22:48:47|0.06275
22:48:48|0.06275
22:48:49|0.06275
22:48:51|0.06275
22:48:52|0.06275
22:48:53|0.06275
22:48:54|0.06275
22:48:55|0.06275
22:48:56|0.06275
22:48:57|0.06275
22:48:58|0.06275
22:48:59|0.06275
22:49:00|0.06277
22:49:01|0.06277
22:49:01|0.06277
22:49:03|0.06277
22:49:04|0.06277
22:49:05|0.06277
22:49:06|0.06277
22:49:06|0.06277
22:49:08|0.06277
22:49:09|0.06277
22:49:10|0.06277
22:49:11|0.06277
22:49:12|0.06277
22:49:13|0.06277
22:49:14|0.06277
22:49:15|0.06277
22:49:16|0.062727
22:49:17|0.062727
22:49:18|0.062727
22:49:19|0.06275
22:49:20|0.06275
22:49:21|0.062747
22:49:22|0.062747
22:49:23|0.062747
22:49:24|0.062747
22:49:25|0.062747
22:49:26|0.062747
22:49:27|0.062709
22:49:28|0.062709
22:49:29|0.062709
22:49:30|0.062709
22:49:31|0.062709
22:49:32|0.062709
22:49:33|0.062709
22:49:34|0.062709
22:49:35|0.062709
22:49:36|0.062709
22:49:37|0.062709
22:49:38|0.062709
22:49:39|0.062743
22:49:40|0.062743
22:49:41|0.062743
22:49:42|0.062743
22:49:43|0.062743
22:49:44|0.062743
22:49:45|0.062743
22:49:46|0.062743
22:49:47|0.062743
22:49:48|0.062743
22:49:49|0.062743
22:49:51|0.06275
22:49:51|0.06275
22:49:53|0.06275
22:49:54|0.06275
22:49:55|0.06275
22:49:56|0.06275
22:49:57|0.06275
22:49:58|0.06275
22:49:59|0.06275
22:50:00|0.0628
22:50:01|0.0628
22:50:02|0.0628
22:50:03|0.0628
22:50:04|0.0628
22:50:05|0.0628
22:50:07|0.062849
22:50:07|0.062823
22:50:09|0.062852
22:50:09|0.062852
22:50:11|0.062852
22:50:14|0.062852
22:50:15|0.062851
22:50:16|0.062851
22:50:17|0.062836
22:50:18|0.062853
22:50:19|0.062853
22:50:20|0.062853
22:50:21|0.062853
22:50:22|0.062853
22:50:23|0.062853
22:50:24|0.0629
22:50:25|0.0629
22:50:26|0.0629
22:50:27|0.0629
22:50:28|0.0629
22:50:29|0.0629
22:50:30|0.0629
22:50:31|0.0629
22:50:32|0.0629
22:50:33|0.062915
22:50:34|0.062915
22:50:35|0.062915
22:50:36|0.062915
22:50:37|0.062915
22:50:38|0.062915
22:50:39|0.062915
22:50:40|0.062915
22:50:41|0.062908
22:50:42|0.062908
22:50:43|0.062908
22:50:44|0.062908
22:50:45|0.062915
22:50:46|0.062915
22:50:47|0.062915
22:50:48|0.062915
22:50:49|0.062915
22:50:50|0.062915
22:50:52|0.062915
22:50:52|0.062915
22:50:53|0.062915
22:50:54|0.062915
22:50:56|0.062915
22:50:57|0.062915
22:50:58|0.062915
22:50:59|0.062915
22:51:00|0.062915
22:51:02|0.062915
22:51:02|0.062915
22:51:03|0.062915
22:51:04|0.062915
22:51:06|0.062915
22:51:07|0.062915
22:51:07|0.062915
22:51:09|0.062915
22:51:10|0.062915
22:51:10|0.062937
22:51:11|0.062942
22:51:13|0.062942
22:51:14|0.062943
22:51:15|0.062943
22:51:15|0.062943
22:51:17|0.062943
22:51:17|0.062943
22:51:20|0.062943
22:51:20|0.062943
22:51:22|0.062943
22:51:22|0.062943
22:51:24|0.062928
22:51:24|0.062928
22:51:25|0.062928
22:51:26|0.062928
22:51:27|0.062928
22:51:29|0.062928
22:51:30|0.062928
22:51:30|0.062928
22:51:31|0.062928
22:51:32|0.062928
22:51:34|0.062928
22:51:34|0.062928
22:51:35|0.062928
22:51:36|0.062947
22:51:37|0.062947
22:51:39|0.062947
22:51:40|0.062947
22:51:41|0.062947
22:51:42|0.062947
22:51:43|0.062905
22:51:43|0.062905
22:51:45|0.062905
22:51:46|0.062905
22:51:46|0.062942
22:51:47|0.062942
22:51:48|0.062942
22:51:49|0.062942
22:51:50|0.062942
22:51:51|0.062942
22:51:53|0.062942
22:51:54|0.062942
22:51:55|0.062942
22:51:57|0.062942
22:51:58|0.062942
22:51:58|0.062942
22:52:00|0.062942
22:52:00|0.062942
22:52:02|0.062942
22:52:03|0.062942
22:52:04|0.062942
22:52:05|0.062944
22:52:06|0.062944
22:52:07|0.062944
22:52:07|0.062944
22:52:09|0.062944
22:52:10|0.062944
22:52:11|0.06294
22:52:12|0.06294
22:52:13|0.062939
22:52:14|0.062939
22:52:15|0.062939
22:52:16|0.062939
22:52:16|0.062939
22:52:18|0.062939
22:52:19|0.062939
22:52:20|0.062933
22:52:22|0.062933
22:52:23|0.062933
22:52:24|0.062933
22:52:25|0.062933
22:52:26|0.062933
22:52:27|0.062933
22:52:28|0.062933
22:52:29|0.062933
22:52:30|0.062933
22:52:31|0.062933
22:52:32|0.062933
22:52:33|0.062933
22:52:34|0.062933
22:52:35|0.062933
22:52:36|0.062933
22:52:37|0.062933
22:52:38|0.062933
22:52:39|0.062933
22:52:40|0.062933
22:52:41|0.062933
22:52:42|0.062933
22:52:43|0.062933
22:52:44|0.06294
22:52:45|0.06294
22:52:46|0.06294
22:52:47|0.06294
22:52:48|0.06294
22:52:49|0.06294
22:52:50|0.06294
22:52:51|0.06294
22:52:52|0.06294
22:52:53|0.06294
22:52:55|0.06294
22:52:56|0.06294
22:52:57|0.062977
22:52:58|0.062977
22:52:59|0.062977
22:53:00|0.062977
22:53:01|0.062977
22:53:02|0.062977
22:53:03|0.062977
22:53:04|0.063
22:53:05|0.063
22:53:06|0.062992
22:53:07|0.063
22:53:08|0.063
22:53:09|0.063
22:53:10|0.063022
22:53:11|0.063022
22:53:12|0.063022
22:53:13|0.063022
22:53:14|0.063021
22:53:15|0.063021
22:53:16|0.063021
22:53:17|0.063021
22:53:18|0.062973
22:53:19|0.062983
22:53:21|0.062913
22:53:21|0.062913
22:53:22|0.062913
22:53:23|0.062913
22:53:24|0.062913
22:53:26|0.062913
22:53:26|0.062899
22:53:27|0.062899
22:53:28|0.062899
22:53:29|0.062899
22:53:31|0.062899
22:53:32|0.062836
22:53:32|0.062836
22:53:33|0.062949
22:53:34|0.062949
22:53:35|0.062949
22:53:37|0.062949
22:53:38|0.062949
22:53:38|0.062949
22:53:39|0.062914
22:53:40|0.062914
22:53:41|0.062914
22:53:42|0.062914
22:53:44|0.062914
22:53:44|0.062914
22:53:45|0.062914
22:53:47|0.062914
22:53:48|0.062914
22:53:49|0.062914
22:53:49|0.062914
22:53:51|0.062942
22:53:51|0.062942
22:53:52|0.062942
22:53:53|0.062942
22:53:55|0.062888
22:53:55|0.062945
22:53:57|0.062945
22:53:58|0.062945
22:53:58|0.062945
22:53:59|0.062945
22:54:00|0.062945
22:54:02|0.062945
22:54:03|0.062945
22:54:04|0.062945
22:54:05|0.062945
22:54:06|0.062945
22:54:07|0.06295
22:54:08|0.06295
22:54:09|0.06295
22:54:10|0.062961
22:54:11|0.062961
22:54:12|0.062961
22:54:13|0.062961
22:54:14|0.062961
22:54:15|0.062961
22:54:16|0.062961
22:54:17|0.062961
22:54:18|0.062961
22:54:19|0.062961
22:54:20|0.062998
22:54:21|0.062998
22:54:23|0.062998
22:54:23|0.063028
22:54:24|0.063028
22:54:25|0.063028
22:54:26|0.063028
22:54:27|0.063028
22:54:28|0.063056
22:54:29|0.063056
22:54:30|0.063056
22:54:31|0.063056
22:54:32|0.063056
22:54:33|0.063056
22:54:34|0.063061
22:54:35|0.063061
22:54:36|0.063087
22:54:37|0.063087
22:54:38|0.063047
22:54:39|0.063039
22:54:40|0.063039
22:54:41|0.063039
22:54:42|0.063039
22:54:43|0.063039
22:54:44|0.063039
22:54:45|0.063039
22:54:46|0.063039
22:54:47|0.063039
22:54:48|0.063039
22:54:49|0.063039
22:54:50|0.063057
22:54:51|0.063057
22:54:52|0.063057
22:54:53|0.063057
22:54:54|0.063057
22:54:56|0.063057
22:54:56|0.063057
22:54:57|0.063061
22:54:59|0.063061
22:55:00|0.063061
22:55:01|0.063061
22:55:02|0.063061
22:55:03|0.063061
22:55:04|0.063061
22:55:05|0.063061
22:55:06|0.063061
22:55:07|0.063061
22:55:08|0.063061
22:55:09|0.063061
22:55:10|0.063007
22:55:11|0.063007
22:55:12|0.063007
22:55:13|0.063007
22:55:14|0.063007
22:55:15|0.063007
22:55:16|0.063007
22:55:17|0.063007
22:55:18|0.063007
22:55:19|0.063013
22:55:20|0.063013
22:55:21|0.063048
22:55:22|0.063048
22:55:23|0.063061
22:55:24|0.063061
22:55:25|0.063061
22:55:26|0.063061
22:55:27|0.063061
22:55:28|0.063061
22:55:29|0.063061
22:55:30|0.063061
22:55:31|0.063061
22:55:32|0.063061
22:55:33|0.063061
22:55:34|0.063061
22:55:35|0.063061
22:55:37|0.063061
22:55:37|0.063061
22:55:38|0.063061
22:55:39|0.063061
22:55:40|0.063061
22:55:41|0.063061
22:55:42|0.063061
22:55:43|0.063061
22:55:44|0.063061
22:55:45|0.063061
22:55:46|0.063061
22:55:47|0.063006
22:55:48|0.063006
22:55:49|0.063006
22:55:50|0.063006
22:55:51|0.063006
22:55:52|0.063006
22:55:53|0.063006
22:55:54|0.063006
22:55:56|0.063007
22:55:57|0.063007
22:55:58|0.063007
22:55:59|0.063007
22:56:01|0.062981
22:56:02|0.062981
22:56:03|0.062981
22:56:04|0.062981
22:56:04|0.062981
22:56:06|0.062981
22:56:07|0.063007
22:56:07|0.063007
22:56:08|0.063007
22:56:10|0.063007
22:56:11|0.063007
22:56:12|0.063007
22:56:13|0.063007
22:56:14|0.063007
22:56:15|0.063007
22:56:16|0.063007
22:56:17|0.063007
22:56:18|0.063007
22:56:19|0.063007
22:56:20|0.063007
22:56:21|0.063048
22:56:22|0.06306
22:56:23|0.06306
22:56:24|0.06306
22:56:26|0.06306
22:56:26|0.06306
22:56:27|0.06306
22:56:28|0.06306
22:56:29|0.063006
22:56:30|0.063006
22:56:31|0.063006
22:56:32|0.063006
22:56:33|0.063006
22:56:34|0.063006
22:56:35|0.063006
22:56:37|0.063009
22:56:38|0.063009
22:56:39|0.063009
22:56:40|0.063009
22:56:41|0.063009
22:56:42|0.063009
22:56:43|0.062989
22:56:44|0.062989
22:56:45|0.062989
22:56:46|0.062963
22:56:47|0.062963
22:56:48|0.062963
22:56:49|0.062963
22:56:49|0.062963
22:56:51|0.062963
22:56:52|0.062963
22:56:52|0.062963
22:56:54|0.062963
22:56:54|0.062963
22:56:56|0.062963
22:56:57|0.062963
22:56:59|0.062977
22:57:00|0.062977
22:57:01|0.062977
22:57:02|0.062977
22:57:03|0.062977
22:57:04|0.062977
22:57:06|0.062977
22:57:06|0.062977
22:57:07|0.062977
22:57:08|0.062977
22:57:09|0.062977
22:57:10|0.062977
22:57:11|0.062977
22:57:12|0.062977
22:57:13|0.062977
22:57:15|0.063043
22:57:15|0.063043
22:57:16|0.063043
22:57:17|0.063043
22:57:18|0.063043
22:57:20|0.063043
22:57:20|0.063043
22:57:21|0.063011
22:57:22|0.063011
22:57:23|0.06301
22:57:25|0.06301
22:57:25|0.06301
22:57:26|0.06301
22:57:27|0.06301
22:57:28|0.06301
22:57:29|0.06301
22:57:30|0.06301
22:57:31|0.063044
22:57:32|0.063044
22:57:33|0.063044
22:57:34|0.06305
22:57:36|0.06305
22:57:36|0.06305
22:57:37|0.06305
22:57:38|0.06305
22:57:39|0.06305
22:57:41|0.063038
22:57:42|0.06305
22:57:43|0.06305
22:57:44|0.06305
22:57:45|0.06305
22:57:48|0.06305
22:57:48|0.06305
22:57:49|0.063159
22:57:50|0.063105
22:57:51|0.063111
22:57:52|0.063111
22:57:53|0.063111
22:57:54|0.063111
22:57:55|0.063111
22:57:56|0.063111
22:57:58|0.063111
22:57:58|0.063111
22:57:59|0.063111
22:58:00|0.063111
22:58:01|0.063162
22:58:03|0.063142
22:58:04|0.063142
22:58:05|0.063142
22:58:06|0.063142
22:58:07|0.063142
22:58:08|0.063142
22:58:08|0.063142
22:58:09|0.063142
22:58:11|0.063142
22:58:12|0.063142
22:58:13|0.063107
22:58:14|0.063107
22:58:14|0.063107
22:58:15|0.063107
22:58:16|0.063229
22:58:18|0.063229
22:58:19|0.063102
22:58:20|0.063102
22:58:21|0.063168
22:58:22|0.063127
22:58:23|0.063193
22:58:24|0.063193
22:58:25|0.063193
22:58:26|0.063193
22:58:27|0.06314
22:58:29|0.063188
22:58:29|0.063188
22:58:30|0.063136
22:58:31|0.063121
22:58:32|0.063121
22:58:33|0.063186
22:58:35|0.063123
22:58:35|0.063123
22:58:36|0.063124
22:58:37|0.063124
22:58:39|0.063124
22:58:39|0.063124
22:58:40|0.063124
22:58:41|0.063124
22:58:42|0.063124
22:58:43|0.063124
22:58:44|0.063124
22:58:45|0.063124
22:58:46|0.063124
22:58:47|0.063123
22:58:48|0.063123
22:58:50|0.063123
22:58:50|0.063151
22:58:52|0.063151
22:58:53|0.063151
22:58:53|0.063151
22:58:54|0.063151
22:58:55|0.063173
22:58:57|0.063173
22:58:57|0.063173
22:58:59|0.063173
22:59:00|0.063173
22:59:01|0.063173
22:59:01|0.063173
22:59:03|0.063173
22:59:04|0.06319
22:59:05|0.06319
22:59:06|0.06319
22:59:06|0.06319
22:59:08|0.06319
22:59:09|0.06319
22:59:10|0.06319
22:59:11|0.06319
22:59:11|0.06319
22:59:13|0.06319
22:59:14|0.06319
22:59:15|0.06319
22:59:16|0.06319
22:59:17|0.06319
22:59:18|0.06319
22:59:19|0.063228
22:59:20|0.063279
22:59:21|0.06322
22:59:22|0.06322
22:59:23|0.063278
22:59:24|0.063278
22:59:25|0.063278
22:59:26|0.063278
22:59:27|0.063278
22:59:29|0.063228
22:59:29|0.063274
22:59:31|0.063277
22:59:32|0.063296
22:59:32|0.063296
22:59:33|0.063296
22:59:35|0.063296
22:59:36|0.063296
22:59:36|0.063296
22:59:37|0.063296
22:59:38|0.063296
22:59:40|0.063296
22:59:40|0.063296
22:59:41|0.063297
22:59:43|0.063297
22:59:44|0.063297
22:59:44|0.063297
22:59:45|0.063297
22:59:46|0.063264
22:59:47|0.063264
22:59:49|0.063297
22:59:50|0.063297
22:59:50|0.063297
22:59:51|0.063297
22:59:52|0.063297
22:59:54|0.063297
22:59:55|0.063297
22:59:55|0.063297
22:59:57|0.063297
22:59:57|0.063297
22:59:59|0.063297
23:00:00|0.06332
23:00:01|0.063364
23:00:02|0.063349
23:00:03|0.063349
23:00:04|0.063388
23:00:05|0.063388
23:00:05|0.063388
23:00:07|0.063388
23:00:08|0.063386
23:00:09|0.063386
23:00:10|0.063386
23:00:11|0.063386
23:00:12|0.06335
23:00:13|0.06335
23:00:14|0.06335
23:00:15|0.063389
23:00:16|0.06337
23:00:17|0.06337
23:00:18|0.06337
23:00:19|0.06337
23:00:20|0.06337
23:00:21|0.06337
23:00:22|0.06337
23:00:23|0.063383
23:00:24|0.063383
23:00:25|0.063382
23:00:26|0.063382
23:00:27|0.063382
23:00:28|0.063382
23:00:29|0.063382
23:00:31|0.063382
23:00:32|0.063382
23:00:32|0.063382
23:00:33|0.063382
23:00:35|0.06337
23:00:36|0.063382
23:00:37|0.063382
23:00:38|0.063382
23:00:39|0.063382
23:00:40|0.063382
23:00:41|0.063382
23:00:42|0.063382
23:00:43|0.063382
23:00:44|0.063382
23:00:44|0.063382
23:00:46|0.063382
23:00:51|0.063382
23:00:51|0.063386
23:00:52|0.063382
23:00:53|0.063382
23:00:54|0.063375
23:00:55|0.063375
23:00:56|0.063375
23:00:57|0.063375
23:00:58|0.063375
23:00:59|0.063375
23:01:01|0.063359
23:01:01|0.063359
23:01:03|0.063359
23:01:04|0.063382
23:01:05|0.063375
23:01:06|0.063375
23:01:08|0.063353
23:01:08|0.063374
23:01:09|0.063374
23:01:10|0.063374
23:01:11|0.063348
23:01:12|0.0633
23:01:13|0.0633
23:01:14|0.0633
23:01:15|0.0633
23:01:16|0.0633
23:01:18|0.0633
23:01:18|0.0633
23:01:19|0.063288
23:01:20|0.063288
23:01:21|0.063288
23:01:22|0.063288
23:01:23|0.063288
23:01:24|0.063367
23:01:25|0.063367
23:01:26|0.063367
23:01:27|0.063367
23:01:28|0.063349
23:01:30|0.063349
23:01:30|0.063325
23:01:31|0.063325
23:01:33|0.063325
23:01:33|0.063325
23:01:34|0.063363
23:01:35|0.063323
23:01:36|0.063323
23:01:38|0.063323
23:01:38|0.063323
23:01:39|0.063323
23:01:40|0.063323
23:01:41|0.063323
23:01:43|0.063323
23:01:43|0.063323
23:01:44|0.063323
23:01:45|0.063323
23:01:46|0.063323
23:01:47|0.063323
23:01:48|0.063323
23:01:50|0.063386
23:01:50|0.063386
23:01:51|0.063386
23:01:53|0.063386
23:01:53|0.063386
23:01:55|0.063386
23:01:56|0.063386
23:01:56|0.063386
23:01:57|0.063405
23:01:58|0.063405
23:01:59|0.063405
23:02:01|0.063405
23:02:02|0.063405
23:02:03|0.063405
23:02:04|0.063405
23:02:05|0.063405
23:02:06|0.063405
23:02:07|0.063405
23:02:08|0.063405
23:02:09|0.063405
23:02:10|0.063405
23:02:11|0.063405
23:02:12|0.063405
23:02:13|0.063405
23:02:14|0.063405
23:02:16|0.063405
23:02:17|0.063405
23:02:17|0.063405
23:02:18|0.063405
23:02:19|0.063405
23:02:20|0.063405
23:02:21|0.063403
23:02:22|0.063403
23:02:23|0.063423
23:02:24|0.063423
23:02:25|0.063423
23:02:26|0.063423
23:02:27|0.063423
23:02:28|0.063423
23:02:30|0.063439
23:02:30|0.063439
23:02:31|0.063439
23:02:32|0.063439
23:02:33|0.063439
23:02:34|0.06344
23:02:35|0.06344
23:02:36|0.06344
23:02:37|0.063411
23:02:38|0.063411
23:02:39|0.06342
23:02:40|0.06342
23:02:41|0.06342
23:02:42|0.06342
23:02:43|0.063451
23:02:44|0.063451
23:02:45|0.063451
23:02:46|0.063451
23:02:47|0.063451
23:02:48|0.063451
23:02:49|0.063451
23:02:50|0.063526
23:02:51|0.063593
23:02:52|0.0636
23:02:53|0.063572
23:02:54|0.063572
23:02:56|0.063666
23:02:56|0.063593
23:02:57|0.063596
23:02:58|0.063665
23:02:59|0.063665
23:03:00|0.063665
23:03:01|0.063665
23:03:03|0.063665
23:03:04|0.063665
23:03:05|0.063623
23:03:07|0.063623
23:03:08|0.063613
23:03:09|0.063613
23:03:09|0.063613
23:03:11|0.063613
23:03:12|0.063613
23:03:12|0.063613
23:03:14|0.063634
23:03:14|0.063634
23:03:16|0.063666
23:03:17|0.063642
23:03:19|0.063666
23:03:20|0.063666
23:03:21|0.063666
23:03:21|0.063666
23:03:22|0.063666
23:03:24|0.063666
23:03:24|0.063666
23:03:26|0.063666
23:03:27|0.063666
23:03:27|0.063666
23:03:29|0.063666
23:03:29|0.063666
23:03:30|0.063666
23:03:31|0.063666
23:03:32|0.063666
23:03:34|0.063666
23:03:34|0.063666
23:03:35|0.063666
23:03:37|0.063666
23:03:38|0.063666
23:03:41|0.063666
23:03:41|0.063666
23:03:42|0.063666
23:03:43|0.063666
23:03:44|0.063666
23:03:46|0.063666
23:03:47|0.063679
23:03:48|0.063683
23:03:49|0.063683
23:03:50|0.063683
23:03:51|0.063666
23:03:52|0.063666
23:03:52|0.063666
23:03:53|0.063666
23:03:54|0.063666
23:03:55|0.063671
23:03:56|0.063671
23:03:57|0.063671
23:03:58|0.063671
23:04:00|0.063671
23:04:00|0.063671
23:04:01|0.063614
23:04:02|0.063614
23:04:04|0.063614
23:04:05|0.063614
23:04:07|0.063614
23:04:07|0.063614
23:04:08|0.063614
23:04:10|0.063694
23:04:10|0.063694
23:04:12|0.063687
23:04:13|0.0637
23:04:13|0.0637
23:04:15|0.0637
23:04:15|0.0637
23:04:17|0.0637
23:04:18|0.0637
23:04:19|0.0637
23:04:19|0.0637
23:04:20|0.0637
23:04:21|0.063647
23:04:23|0.063647
23:04:24|0.063647
23:04:25|0.063679
23:04:25|0.063679
23:04:27|0.063679
23:04:27|0.063679
23:04:30|0.063679
23:04:31|0.063679
23:04:31|0.063629
23:04:32|0.063629
23:04:34|0.063615
23:04:35|0.063614
23:04:36|0.063614
23:04:37|0.063614
23:04:38|0.063614
23:04:40|0.063614
23:04:40|0.063626
23:04:41|0.06365
23:04:42|0.06365
23:04:43|0.06365
23:04:45|0.06365
23:04:45|0.06365
23:04:46|0.06365
23:04:48|0.06365
23:04:48|0.063679
23:04:49|0.063679
23:04:50|0.063679
23:04:51|0.063679
23:04:52|0.06365
23:04:53|0.06365
23:04:54|0.06365
23:04:55|0.06365
23:04:56|0.06365
23:04:57|0.06365
23:04:58|0.06365
23:04:59|0.06365
23:05:00|0.06365
23:05:01|0.063666
23:05:02|0.063627
23:05:03|0.063544
23:05:05|0.063669
23:05:07|0.063669
23:05:08|0.063669
23:05:09|0.063652
23:05:09|0.063652
23:05:11|0.063663
23:05:12|0.063663
23:05:12|0.063682
23:05:14|0.063689
23:05:14|0.063689
23:05:16|0.063689
23:05:18|0.063651
23:05:19|0.063652
23:05:20|0.063652
23:05:21|0.063652
23:05:21|0.06365
23:05:23|0.06365
23:05:24|0.06365
23:05:24|0.06365
23:05:26|0.06365
23:05:27|0.063655
23:05:28|0.063655
23:05:29|0.063655
23:05:29|0.063655
23:05:31|0.063655
23:05:31|0.063655
23:05:32|0.063655
23:05:34|0.063655
23:05:35|0.063655
23:05:36|0.063655
23:05:37|0.063655
23:05:38|0.063598
23:05:39|0.063598
23:05:39|0.063601
23:05:41|0.0636
23:05:42|0.0636
23:05:42|0.0636
23:05:44|0.0636
23:05:45|0.0636
23:05:46|0.0636
23:05:46|0.0636
23:05:48|0.063601
23:05:48|0.063601
23:05:50|0.063601
23:05:51|0.063601
23:05:51|0.063601
23:05:53|0.063601
23:05:54|0.063609
23:05:55|0.063609
23:05:55|0.063602
23:05:56|0.063655
23:05:58|0.063617
23:05:59|0.063617
23:06:01|0.063632
23:06:02|0.063603
23:06:03|0.063603
23:06:04|0.063629
23:06:05|0.063629
23:06:06|0.063629
23:06:07|0.063629
23:06:08|0.063601
23:06:10|0.063601
23:06:10|0.063601
23:06:12|0.063516
23:06:13|0.063525
23:06:14|0.063489
23:06:15|0.063489
23:06:15|0.0635
23:06:17|0.063688
23:06:18|0.063688
23:06:19|0.06367
23:06:20|0.06367
23:06:21|0.06367
23:06:22|0.063689
23:06:23|0.063689
23:06:24|0.063689
23:06:25|0.063689
23:06:26|0.06365
23:06:27|0.06365
23:06:28|0.06365
23:06:29|0.06365
23:06:30|0.063619
23:06:31|0.063619
23:06:32|0.063568
23:06:33|0.063568
23:06:34|0.063568
23:06:35|0.063568
23:06:36|0.063568
23:06:37|0.063568
23:06:38|0.063568
23:06:39|0.063563
23:06:40|0.063563
23:06:41|0.063563
23:06:43|0.063611
23:06:43|0.063636
23:06:44|0.063636
23:06:45|0.063636
23:06:46|0.063636
23:06:47|0.06363
23:06:48|0.06363
23:06:49|0.06363
23:06:52|0.063607
23:06:53|0.063621
23:06:54|0.063631
23:06:55|0.063631
23:06:56|0.063631
23:06:57|0.063631
23:06:58|0.063631
23:06:59|0.063637
23:07:00|0.063637
23:07:01|0.063637
23:07:02|0.063637
23:07:03|0.063637
23:07:04|0.063637
23:07:05|0.063637
23:07:06|0.063637
23:07:08|0.063637
23:07:09|0.063638
23:07:09|0.063638
23:07:11|0.063639
23:07:12|0.063639
23:07:13|0.063687
23:07:14|0.063683
23:07:15|0.063683
23:07:16|0.063683
23:07:17|0.063683
23:07:18|0.063683
23:07:20|0.06369
23:07:21|0.063658
23:07:22|0.063699
23:07:23|0.063699
23:07:24|0.063699
23:07:25|0.063699
23:07:26|0.063699
23:07:27|0.063699
23:07:28|0.063698
23:07:29|0.063699
23:07:30|0.063699
23:07:32|0.063699
23:07:32|0.063699
23:07:34|0.063699
23:07:34|0.063695
23:07:35|0.063695
23:07:36|0.063695
23:07:37|0.063696
23:07:39|0.063696
23:07:39|0.063696
23:07:40|0.063672
23:07:41|0.063672
23:07:42|0.063669
23:07:47|0.06367
23:07:47|0.063611
23:07:48|0.063611
23:07:49|0.063611
23:07:50|0.063657
23:07:51|0.063657
23:07:52|0.063657
23:07:53|0.063657
23:07:54|0.063657
23:07:55|0.063624
23:07:56|0.0636
23:07:57|0.0636
23:07:58|0.063601
23:08:00|0.063601
23:08:00|0.063655
23:08:01|0.063655
23:08:02|0.063655
23:08:03|0.063655
23:08:04|0.063655
23:08:05|0.063655
23:08:07|0.063655
23:08:08|0.063655
23:08:09|0.063655
23:08:10|0.063655
23:08:11|0.063655
23:08:12|0.063655
23:08:12|0.063655
23:08:14|0.063655
23:08:15|0.063654
23:08:16|0.063654
23:08:17|0.063621
23:08:18|0.063621
23:08:19|0.063656
23:08:21|0.063603
23:08:22|0.063603
23:08:23|0.063603
23:08:24|0.063603
23:08:24|0.063603
23:08:26|0.063636
23:08:27|0.063601
23:08:27|0.063601
23:08:29|0.063601
23:08:30|0.063601
23:08:31|0.063641
23:08:31|0.063641
23:08:33|0.063641
23:08:34|0.063699
23:08:35|0.063699
23:08:36|0.063699
23:08:37|0.063699
23:08:38|0.063699
23:08:38|0.063699
23:08:39|0.063699
23:08:41|0.063699
23:08:42|0.063699
23:08:43|0.063699
23:08:44|0.063699
23:08:45|0.063642
23:08:47|0.063642
23:08:47|0.063642
23:08:48|0.063642
23:08:49|0.06363
23:08:50|0.06363
23:08:51|0.06363
23:08:52|0.06363
23:08:53|0.063568
23:08:54|0.063568
23:08:55|0.063553
23:08:56|0.063549
23:08:57|0.063566
23:08:58|0.063566
23:08:59|0.063566
23:09:00|0.063566
23:09:01|0.063566
23:09:02|0.063566
23:09:03|0.063566
23:09:04|0.063566
23:09:05|0.063566
23:09:07|0.063582
23:09:08|0.063613
23:09:09|0.063613
23:09:10|0.063613
23:09:11|0.063613
23:09:12|0.063613
23:09:13|0.063613
23:09:14|0.063613
23:09:16|0.063613
23:09:17|0.063613
23:09:18|0.063613
23:09:19|0.063613
23:09:20|0.063613
23:09:21|0.063613
23:09:22|0.063613
23:09:23|0.063613
23:09:23|0.063613
23:09:25|0.063613
23:09:25|0.063608
23:09:27|0.063608
23:09:28|0.063608
23:09:29|0.063608
23:09:29|0.063608
23:09:31|0.063608
23:09:32|0.063608
23:09:33|0.063668
23:09:34|0.063668
23:09:35|0.063649
23:09:36|0.063649
23:09:36|0.06359
23:09:37|0.06359
23:09:38|0.06359
23:09:40|0.06359
23:09:41|0.063639
23:09:42|0.063649
23:09:42|0.063649
23:09:44|0.063649
23:09:45|0.063574
23:09:46|0.063574
23:09:47|0.063605
23:09:47|0.063605
23:09:49|0.063605
23:09:50|0.063605
23:09:51|0.063605
23:09:52|0.063605
23:09:53|0.063605
23:09:54|0.063605
23:09:55|0.063605
23:09:56|0.063605
23:09:57|0.063605
23:09:58|0.063605
23:09:59|0.063605
23:10:01|0.063605
23:10:01|0.063605
23:10:03|0.063605
23:10:03|0.063605
23:10:05|0.063605
23:10:06|0.063605
23:10:06|0.063605
23:10:08|0.063605
23:10:08|0.063589
23:10:09|0.063589
23:10:10|0.063589
23:10:12|0.063589
23:10:13|0.063589
23:10:14|0.063589
23:10:15|0.063589
23:10:16|0.063589
23:10:17|0.063589
23:10:18|0.063589
23:10:18|0.063552
23:10:19|0.063552
23:10:21|0.063413
23:10:22|0.063413
23:10:23|0.063413
23:10:24|0.063323
23:10:25|0.063323
23:10:26|0.063323
23:10:28|0.063353
23:10:28|0.063314
23:10:29|0.06329
23:10:30|0.06329
23:10:31|0.06329
23:10:33|0.06329
23:10:33|0.06329
23:10:34|0.063307
23:10:35|0.063307
23:10:37|0.063307
23:10:37|0.06329
23:10:39|0.063323
23:10:39|0.063323
23:10:40|0.063323
23:10:41|0.063323
23:10:43|0.063323
23:10:44|0.063323
23:10:44|0.06318
23:10:46|0.063067
23:10:47|0.063134
23:10:48|0.063134
23:10:49|0.063134
23:10:50|0.063134
23:10:51|0.063156
23:10:52|0.063156
23:10:53|0.063163
23:10:54|0.063165
23:10:55|0.063165
23:10:56|0.063172
23:10:57|0.063172
23:10:58|0.063172
23:10:59|0.063172
23:11:00|0.063172
23:11:01|0.063162
23:11:02|0.063152
23:11:03|0.063137
23:11:04|0.063137
23:11:05|0.063137
23:11:06|0.063211
23:11:07|0.063211
23:11:08|0.063264
23:11:09|0.063259
23:11:11|0.063264
23:11:11|0.063264
23:11:12|0.063264
23:11:13|0.06325
23:11:14|0.06325
23:11:15|0.06325
23:11:16|0.063293
23:11:17|0.063293
23:11:18|0.063293
23:11:19|0.063282
23:11:20|0.063282
23:11:21|0.063282
23:11:22|0.063282
23:11:23|0.063282
23:11:25|0.063312
23:11:26|0.063364
23:11:26|0.063364
23:11:28|0.063434
23:11:29|0.063439
23:11:30|0.063419
23:11:30|0.063456
23:11:31|0.063456
23:11:33|0.063481
23:11:33|0.063481
23:11:35|0.063481
23:11:35|0.063481
23:11:36|0.063481
23:11:38|0.063481
23:11:39|0.063481
23:11:40|0.063481
23:11:41|0.063481
23:11:41|0.063481
23:11:43|0.063481
23:11:44|0.063481
23:11:44|0.063481
23:11:46|0.063481
23:11:47|0.063383
23:11:47|0.063383
23:11:49|0.063383
23:11:50|0.063383
23:11:50|0.063383
23:11:52|0.063383
23:11:53|0.063396
23:11:54|0.063396
23:11:55|0.063428
23:11:56|0.063428
23:11:57|0.063379
23:11:58|0.063379
23:11:59|0.063379
23:11:59|0.063379
23:12:01|0.063379
23:12:02|0.063443
23:12:03|0.063443
23:12:04|0.063443
23:12:05|0.063443
23:12:06|0.063443
23:12:07|0.063403
23:12:08|0.063448
23:12:09|0.063448
23:12:10|0.063448
23:12:12|0.063448
23:12:13|0.063448
23:12:14|0.06348
23:12:15|0.06348
23:12:16|0.063435
23:12:16|0.063446
23:12:18|0.063446
23:12:19|0.063446
23:12:20|0.063446
23:12:21|0.063446
23:12:22|0.063446
23:12:23|0.063446
23:12:24|0.063446
23:12:25|0.063446
23:12:26|0.063446
23:12:27|0.063354
23:12:28|0.063354
23:12:29|0.063354
23:12:30|0.063354
23:12:31|0.063354
23:12:32|0.063354
23:12:33|0.063354
23:12:34|0.063354
23:12:35|0.063354
23:12:36|0.063354
23:12:37|0.063354
23:12:39|0.063354
23:12:39|0.063354
23:12:40|0.063354
23:12:41|0.063354
23:12:42|0.063354
23:12:44|0.063351
23:12:45|0.063418
23:12:46|0.063417
23:12:47|0.063417
23:12:47|0.063417
23:12:49|0.063417
23:12:49|0.063417
23:12:50|0.063417
23:12:51|0.063417
23:12:53|0.063417
23:12:54|0.063417
23:12:54|0.063417
23:12:55|0.063417
23:12:57|0.063417
23:12:58|0.063459
23:12:59|0.063459
23:13:00|0.063459
23:13:01|0.063459
23:13:02|0.063459
23:13:03|0.063459
23:13:05|0.06346
23:13:05|0.063448
23:13:06|0.063448
23:13:07|0.063449
23:13:08|0.063449
23:13:10|0.063449
23:13:10|0.063449
23:13:12|0.063479
23:13:12|0.063479
23:13:13|0.063479
23:13:15|0.063447
23:13:15|0.063447
23:13:16|0.063431
23:13:17|0.063431
23:13:18|0.063431
23:13:20|0.063476
23:13:20|0.063476
23:13:22|0.063481
23:13:22|0.063481
23:13:23|0.063609
23:13:25|0.063609
23:13:26|0.063609
23:13:27|0.063609
23:13:28|0.063609
23:13:29|0.063609
23:13:29|0.063609
23:13:31|0.063609
23:13:32|0.063535
23:13:33|0.063535
23:13:33|0.063535
23:13:35|0.063535
23:13:36|0.063535
23:13:37|0.063535
23:13:38|0.063535
23:13:39|0.063535
23:13:40|0.063535
23:13:41|0.063535
23:13:42|0.063535
23:13:43|0.063535
23:13:44|0.063535
23:13:45|0.063446
23:13:46|0.063446
23:13:47|0.063446
23:13:48|0.063446
23:13:49|0.063446
23:13:50|0.063446
23:13:51|0.063446
23:13:52|0.063446
23:13:53|0.063446
23:13:54|0.063446
23:13:55|0.063446
23:13:56|0.063446
23:13:57|0.063446
23:13:58|0.063446
23:13:59|0.063446
23:14:00|0.063446
23:14:01|0.063446
23:14:02|0.063446
23:14:03|0.063471
23:14:04|0.063471
23:14:05|0.063471
23:14:06|0.063471
23:14:07|0.063471
23:14:08|0.063471
23:14:09|0.063471
23:14:10|0.063471
23:14:11|0.063471
23:14:12|0.063471
23:14:13|0.063471
23:14:14|0.063471
23:14:15|0.063471
23:14:16|0.063471
23:14:17|0.063471
23:14:18|0.063471
23:14:19|0.063444
23:14:20|0.063444
23:14:21|0.063444
23:14:22|0.063444
23:14:24|0.063444
23:14:24|0.063444
23:14:25|0.063444
23:14:26|0.063444
23:14:28|0.063444
23:14:28|0.063444
23:14:29|0.063444
23:14:30|0.063444
23:14:31|0.063454
23:14:32|0.063444
23:14:33|0.063444
23:14:34|0.063444
23:14:35|0.063444
23:14:36|0.063444
23:14:38|0.063444
23:14:38|0.063444
23:14:39|0.063444
23:14:40|0.063444
23:14:41|0.063444
23:14:42|0.063444
23:14:43|0.063376
23:14:45|0.063408
23:14:45|0.063408
23:14:46|0.063408
23:14:48|0.063408
23:14:49|0.063408
23:14:50|0.063393
23:14:50|0.063393
23:14:52|0.063393
23:14:53|0.063393
23:14:54|0.063393
23:14:55|0.063448
23:14:56|0.063448
23:14:57|0.063448
23:14:57|0.063448
23:14:58|0.063448
23:15:00|0.063448
23:15:01|0.063448
23:15:01|0.063448
23:15:03|0.063409
23:15:03|0.063409
23:15:05|0.063409
23:15:06|0.063409
23:15:07|0.063409
23:15:08|0.063409
23:15:09|0.063409
23:15:10|0.06335
23:15:11|0.06335
23:15:12|0.06335
23:15:14|0.06335
23:15:15|0.06335
23:15:15|0.06335
23:15:17|0.06335
23:15:18|0.063342
23:15:19|0.063342
23:15:20|0.063342
23:15:21|0.063433
23:15:22|0.063433
23:15:23|0.063433
23:15:24|0.063433
23:15:25|0.063433
23:15:26|0.063433
23:15:28|0.063433
23:15:28|0.063433
23:15:29|0.063433
23:15:30|0.063433
23:15:33|0.063466
23:15:33|0.063466
23:15:34|0.063466
23:15:35|0.063466
23:15:36|0.063428
23:15:38|0.063428
23:15:38|0.063428
23:15:39|0.063428
23:15:40|0.063428
23:15:41|0.063527
23:15:43|0.063527
23:15:43|0.063527
23:15:45|0.063527
23:15:45|0.063527
23:15:46|0.063527
23:15:48|0.063527
23:15:49|0.063527
23:15:49|0.063527
23:15:50|0.063527
23:15:51|0.063527
23:15:52|0.063527
23:15:53|0.063527
23:15:54|0.063527
23:15:56|0.063527
23:15:56|0.063527
23:15:58|0.063527
23:15:59|0.063527
23:16:00|0.063527
23:16:01|0.063527
23:16:02|0.063522
23:16:04|0.063522
23:16:04|0.063522
23:16:05|0.063522
23:16:06|0.063522
23:16:07|0.063522
23:16:08|0.063483
23:16:09|0.063483
23:16:10|0.063483
23:16:11|0.063483
23:16:12|0.063483
23:16:14|0.063483
23:16:15|0.063517
23:16:15|0.063517
23:16:16|0.063517
23:16:18|0.063517
23:16:19|0.063517
23:16:20|0.063517
23:16:21|0.063517
23:16:22|0.063517
23:16:23|0.063517
23:16:24|0.063517
23:16:26|0.063517
23:16:26|0.063517
23:16:27|0.063517
23:16:28|0.063517
23:16:29|0.063517
23:16:31|0.063517
23:16:31|0.063517
23:16:32|0.063517
23:16:33|0.063517
23:16:34|0.063476
23:16:35|0.063476
23:16:36|0.063476
23:16:37|0.063476
23:16:38|0.063476
23:16:39|0.063476
23:16:40|0.063476
23:16:41|0.063476
23:16:42|0.063476
23:16:44|0.063476
23:16:44|0.063476
23:16:45|0.063476
23:16:47|0.063476
23:16:48|0.063476
23:16:48|0.063476
23:16:49|0.063472
23:16:50|0.063472
23:16:52|0.063472
23:16:53|0.063472
23:16:54|0.063472
23:16:55|0.063472
23:16:55|0.063472
23:16:56|0.063472
23:16:58|0.063472
23:16:59|0.063472
23:16:59|0.063473
23:17:00|0.063473
23:17:01|0.063473
23:17:03|0.063473
23:17:04|0.063473
23:17:05|0.063473
23:17:05|0.063473
23:17:07|0.063435
23:17:08|0.063435
23:17:09|0.063435
23:17:10|0.063435
23:17:11|0.063465
23:17:12|0.063465
23:17:12|0.063465
23:17:14|0.063418
23:17:16|0.063418
23:17:16|0.063381
23:17:17|0.063381
23:17:18|0.063381
23:17:19|0.063381
23:17:20|0.063355
23:17:21|0.063355
23:17:23|0.063355
23:17:24|0.063355
23:17:24|0.063355
23:17:26|0.063355
23:17:27|0.063329
23:17:28|0.063329
23:17:28|0.063295
23:17:30|0.063295
23:17:30|0.063295
23:17:32|0.063295
23:17:33|0.063295
23:17:34|0.063295
23:17:34|0.063295
23:17:36|0.063295
23:17:37|0.063295
23:17:38|0.063295
23:17:39|0.063295
23:17:40|0.063295
23:17:41|0.063295
23:17:42|0.063295
23:17:43|0.063295
23:17:44|0.063295
23:17:45|0.063295
23:17:46|0.063295
23:17:47|0.063295
23:17:48|0.063295
23:17:49|0.063295
23:17:50|0.063295
23:17:51|0.063295
23:17:52|0.063295
23:17:53|0.063295
23:17:54|0.063295
23:17:55|0.063295
23:17:56|0.063262
23:17:57|0.063262
23:17:58|0.063262
23:17:59|0.063262
23:18:00|0.063262
23:18:01|0.063262
23:18:02|0.063262
23:18:03|0.063256
23:18:04|0.063256
23:18:05|0.063256
23:18:06|0.063256
23:18:07|0.063256
23:18:08|0.063256
23:18:09|0.063256
23:18:10|0.063256
23:18:11|0.063256
23:18:12|0.063256
23:18:13|0.063256
23:18:14|0.063256
23:18:15|0.063256
23:18:17|0.063256
23:18:18|0.063259
23:18:19|0.063259
23:18:20|0.063259
23:18:21|0.063259
23:18:22|0.063259
23:18:23|0.063259
23:18:24|0.063256
23:18:25|0.063203
23:18:26|0.063203
23:18:27|0.063204
23:18:28|0.063204
23:18:29|0.063252
23:18:30|0.0632
23:18:31|0.063169
23:18:32|0.063136
23:18:33|0.063136
23:18:34|0.063136
23:18:35|0.063136
23:18:36|0.063136
23:18:37|0.063136
23:18:38|0.063233
23:18:39|0.063214
23:18:40|0.063129
23:18:41|0.063207
23:18:42|0.063279
23:18:43|0.063279
23:18:44|0.063279
23:18:45|0.063279
23:18:46|0.063279
23:18:47|0.063279
23:18:48|0.063279
23:18:49|0.063279
23:18:50|0.063279
23:18:51|0.063279
23:18:52|0.063279
23:18:53|0.063279
23:18:54|0.063279
23:18:55|0.063203
23:18:56|0.063203
23:18:57|0.063203
23:18:58|0.063203
23:18:59|0.063203
23:19:00|0.063203
23:19:01|0.063203
23:19:02|0.063203
23:19:03|0.063203
23:19:04|0.063203
23:19:05|0.063203
23:19:06|0.063135
23:19:07|0.063135
23:19:08|0.063135
23:19:09|0.063135
23:19:10|0.063135
23:19:11|0.063135
23:19:12|0.063135
23:19:13|0.063135
23:19:14|0.063135
23:19:15|0.063135
23:19:16|0.063135
23:19:17|0.063135
23:19:18|0.063135
23:19:19|0.063174
23:19:21|0.063174
23:19:22|0.063174
23:19:23|0.063174
23:19:24|0.063174
23:19:25|0.063174
23:19:25|0.063174
23:19:26|0.063174
23:19:27|0.063174
23:19:28|0.063174
23:19:30|0.063174
23:19:31|0.063175
23:19:32|0.063175
23:19:32|0.063175
23:19:34|0.063175
23:19:34|0.063175
23:19:36|0.063175
23:19:37|0.063175
23:19:38|0.063175
23:19:39|0.063175
23:19:40|0.063175
23:19:40|0.063175
23:19:42|0.063175
23:19:43|0.063175
23:19:44|0.063175
23:19:45|0.063175
23:19:46|0.063175
23:19:47|0.063175
23:19:48|0.063175
23:19:49|0.063175
23:19:50|0.063175
23:19:51|0.063175
23:19:52|0.063175
23:19:54|0.063189
23:19:55|0.063189
23:19:56|0.063189
23:19:57|0.063189
23:19:58|0.063189
23:19:59|0.063189
23:20:00|0.063189
23:20:01|0.063189
23:20:02|0.063189
23:20:03|0.063174
23:20:03|0.063174
23:20:05|0.063174
23:20:06|0.063174
23:20:06|0.063174
23:20:07|0.063174
23:20:08|0.063191
23:20:10|0.063436
23:20:11|0.063436
23:20:12|0.063436
23:20:13|0.063436
23:20:14|0.063436
23:20:15|0.063445
23:20:16|0.06344
23:20:17|0.06344
23:20:18|0.06322
23:20:19|0.063333
23:20:20|0.063333
23:20:21|0.063333
23:20:23|0.063333
23:20:23|0.063333
23:20:24|0.063333
23:20:25|0.063201
23:20:27|0.063201
23:20:28|0.063238
23:20:29|0.063238
23:20:30|0.063238
23:20:31|0.063238
23:20:32|0.063238
23:20:33|0.063238
23:20:34|0.063238
23:20:35|0.063238
23:20:36|0.063238
23:20:37|0.063238
23:20:38|0.063231
23:20:39|0.063208
23:20:40|0.063224
23:20:41|0.063208
23:20:42|0.063214
23:20:43|0.063214
23:20:44|0.063214
23:20:44|0.063214
23:20:46|0.063224
23:20:47|0.063224
23:20:49|0.063224
23:20:50|0.063224
23:20:51|0.063219
23:20:52|0.063219
23:20:52|0.063219
23:20:53|0.063219
23:20:55|0.063219
23:20:55|0.063219
23:20:57|0.063219
23:20:58|0.063227
23:20:59|0.063227
23:21:00|0.063253
23:21:01|0.063253
23:21:02|0.063253
23:21:03|0.063253
23:21:04|0.063253
23:21:05|0.063253
23:21:06|0.063183
23:21:07|0.06326
23:21:08|0.063276
23:21:09|0.063276
23:21:11|0.063276
23:21:11|0.063276
23:21:12|0.063276
23:21:13|0.063303
23:21:14|0.063276
23:21:15|0.063276
23:21:17|0.063276
23:21:18|0.063276
23:21:20|0.063276
23:21:20|0.063276
23:21:21|0.063276
23:21:23|0.063276
23:21:24|0.063276
23:21:25|0.063276
23:21:26|0.063276
23:21:27|0.063276
23:21:28|0.063276
23:21:29|0.063276
23:21:30|0.063276
23:21:31|0.063313
23:21:32|0.063313
23:21:33|0.063313
23:21:34|0.063313
23:21:35|0.063339
23:21:36|0.063339
23:21:36|0.063339
23:21:38|0.063339
23:21:39|0.063339
23:21:40|0.063339
23:21:41|0.06335
23:21:42|0.06335
23:21:43|0.06335
23:21:44|0.06335
23:21:45|0.063351
23:21:46|0.063351
23:21:47|0.063351
23:21:48|0.063361
23:21:49|0.063361
23:21:50|0.063361
23:21:51|0.063361
23:21:52|0.063361
23:21:53|0.063365
23:21:54|0.063365
23:21:55|0.063371
23:21:56|0.063361
23:21:57|0.063361
23:21:58|0.063361
23:21:59|0.063361
23:22:00|0.063361
23:22:02|0.063361
23:22:02|0.063361
23:22:03|0.063309
23:22:04|0.063309
23:22:05|0.063309
23:22:07|0.063309
23:22:07|0.063309
23:22:08|0.063309
23:22:09|0.063401
23:22:10|0.063414
23:22:12|0.063414
23:22:12|0.063414
23:22:13|0.063414
23:22:14|0.063326
23:22:15|0.063326
23:22:16|0.063326
23:22:17|0.0633
23:22:18|0.0633
23:22:20|0.063351
23:22:21|0.063351
23:22:22|0.063333
23:22:24|0.063301
23:22:24|0.063361
23:22:25|0.063361
23:22:26|0.063361
23:22:28|0.063361
23:22:29|0.063374
23:22:30|0.063374
23:22:30|0.063374
23:22:32|0.063374
23:22:33|0.063374
23:22:34|0.063374
23:22:35|0.063374
23:22:35|0.063374
23:22:36|0.063374
23:22:38|0.063374
23:22:39|0.063374
23:22:40|0.063374
23:22:41|0.063374
23:22:42|0.063356
23:22:43|0.063366
23:22:44|0.063367
23:22:45|0.063367
23:22:46|0.063367
23:22:47|0.063367
23:22:48|0.063367
23:22:49|0.063367
23:22:50|0.063367
23:22:51|0.063367
23:22:52|0.063367
23:22:54|0.063367
23:22:54|0.063367
23:22:55|0.063367
23:22:56|0.063367
23:22:57|0.063367
23:22:59|0.063367
23:22:59|0.063367
23:23:00|0.063367
23:23:01|0.063367
23:23:02|0.063413
23:23:04|0.063413
23:23:04|0.063386
23:23:05|0.063386
23:23:06|0.063386
23:23:08|0.063386
23:23:09|0.063386
23:23:09|0.063386
23:23:10|0.063386
23:23:11|0.063386
23:23:12|0.063386
23:23:13|0.063396
23:23:15|0.063396
23:23:16|0.063374
23:23:17|0.063349
23:23:17|0.063384
23:23:18|0.063384
23:23:19|0.063333
23:23:21|0.063379
23:23:23|0.063376
23:23:23|0.063376
23:23:25|0.063376
23:23:26|0.063371
23:23:27|0.063371
23:23:28|0.063371
23:23:29|0.06333
23:23:30|0.06333
23:23:31|0.06333
23:23:32|0.06333
23:23:33|0.06333
23:23:34|0.06333
23:23:35|0.06333
23:23:36|0.06333
23:23:37|0.063296
23:23:38|0.063291
23:23:39|0.063291
23:23:40|0.063291
23:23:41|0.063291
23:23:42|0.06329
23:23:43|0.06329
23:23:44|0.06329
23:23:45|0.06329
23:23:46|0.06329
23:23:47|0.063291
23:23:48|0.063291
23:23:49|0.063291
23:23:50|0.063246
23:23:51|0.063246
23:23:52|0.063246
23:23:53|0.063246
23:23:54|0.063246
23:23:55|0.063187
23:23:56|0.063187
23:23:57|0.063187
23:23:58|0.063187
23:23:59|0.063187
23:24:00|0.063187
23:24:01|0.063187
23:24:02|0.063187
23:24:04|0.063187
23:24:04|0.063238
23:24:05|0.063238
23:24:06|0.063238
23:24:08|0.063238
23:24:08|0.063238
23:24:09|0.063238
23:24:10|0.063238
23:24:11|0.063236
23:24:13|0.063236
23:24:13|0.063236
23:24:14|0.063236
23:24:15|0.063236
23:24:16|0.063236
23:24:17|0.063236
23:24:18|0.063236
23:24:19|0.063236
23:24:20|0.063253
23:24:22|0.063253
23:24:23|0.063253
23:24:25|0.063282
23:24:25|0.063282
23:24:26|0.063314
23:24:27|0.063314
23:24:28|0.063283
23:24:30|0.063283
23:24:31|0.063283
23:24:32|0.063283
23:24:33|0.063283
23:24:34|0.063283
23:24:34|0.063283
23:24:35|0.063353
23:24:36|0.063353
23:24:38|0.06335
23:24:39|0.06335
23:24:40|0.063349
23:24:40|0.06335
23:24:42|0.06335
23:24:43|0.06335
23:24:44|0.06335
23:24:45|0.063362
23:24:46|0.063362
23:24:46|0.063362
23:24:48|0.063362
23:24:48|0.063362
23:24:50|0.063362
23:24:51|0.063328
23:24:52|0.063328
23:24:53|0.063328
23:24:54|0.063328
23:24:55|0.063328
23:24:56|0.063328
23:24:57|0.063322
23:24:58|0.063322
23:24:59|0.063322
23:25:00|0.06325
23:25:00|0.06325
23:25:02|0.063251
23:25:03|0.063253
23:25:04|0.063253
23:25:05|0.063253
23:25:06|0.063261
23:25:07|0.063261
23:25:08|0.063261
23:25:08|0.063261
23:25:09|0.063261
23:25:11|0.063261
23:25:12|0.063261
23:25:13|0.063261
23:25:14|0.063261
23:25:15|0.063261
23:25:16|0.063261
23:25:17|0.063261
23:25:18|0.063261
23:25:19|0.063261
23:25:20|0.063319
23:25:21|0.063319
23:25:22|0.063319
23:25:24|0.063319
23:25:25|0.063319
23:25:26|0.063319
23:25:26|0.063319
23:25:28|0.063319
23:25:29|0.063319
23:25:30|0.063319
23:25:30|0.063319
23:25:32|0.063361
23:25:33|0.063361
23:25:34|0.063361
23:25:35|0.063361
23:25:36|0.063361
23:25:37|0.063361
23:25:39|0.063361
23:25:39|0.063361
23:25:40|0.063335
23:25:41|0.063335
23:25:42|0.063335
23:25:44|0.063335
23:25:44|0.063335
23:25:45|0.063331
23:25:46|0.063331
23:25:47|0.063371
23:25:48|0.063371
23:25:49|0.06334
23:25:51|0.06334
23:25:51|0.063361
23:25:52|0.063361
23:25:53|0.063361
23:25:54|0.063361
23:25:55|0.063361
23:25:56|0.063361
23:25:57|0.063361
23:25:58|0.063268
23:25:59|0.063268
23:26:00|0.063268
23:26:01|0.063268
23:26:02|0.06327
23:26:03|0.06327
23:26:04|0.06327
23:26:05|0.06327
23:26:07|0.06327
23:26:08|0.06327
23:26:08|0.06327
23:26:09|0.06332
23:26:10|0.06332
23:26:12|0.06332
23:26:12|0.06332
23:26:13|0.063339
23:26:14|0.063339
23:26:15|0.063339
23:26:17|0.063339
23:26:18|0.063339
23:26:19|0.063339
23:26:19|0.063339
23:26:20|0.063339
23:26:22|0.063339
23:26:23|0.063339
23:26:24|0.063376
23:26:25|0.063376
23:26:26|0.063376
23:26:27|0.063376
23:26:28|0.063376
23:26:29|0.063376
23:26:30|0.063305
23:26:31|0.063305
23:26:32|0.06335
23:26:33|0.06335
23:26:34|0.063375
23:26:35|0.063375
23:26:36|0.063375
23:26:37|0.063376
23:26:39|0.063376
23:26:39|0.063376
23:26:40|0.063376
23:26:42|0.063376
23:26:43|0.063376
23:26:43|0.063376
23:26:45|0.063376
23:26:45|0.063376
23:26:47|0.063376
23:26:47|0.063376
23:26:49|0.063376
23:26:49|0.063376
23:26:51|0.063376
23:26:52|0.063376
23:26:52|0.063376
23:26:54|0.063376
23:26:55|0.063376
23:26:55|0.063376
23:26:56|0.063376
23:26:58|0.063376
23:26:58|0.063376
23:27:00|0.063376
23:27:01|0.063376
23:27:01|0.063376
23:27:02|0.063376
23:27:04|0.063376
23:27:05|0.063376
23:27:06|0.063376
23:27:07|0.063376
23:27:07|0.063376
23:27:08|0.063376
23:27:09|0.063376
23:27:10|0.063376
23:27:12|0.063376
23:27:12|0.063376
23:27:13|0.063376
23:27:15|0.063376
23:27:16|0.063376
23:27:16|0.063313
23:27:18|0.063313
23:27:19|0.063327
23:27:19|0.063327
23:27:21|0.063369
23:27:22|0.06331
23:27:23|0.06331
23:27:24|0.06331
23:27:26|0.06331
23:27:27|0.06331
23:27:27|0.06331
23:27:29|0.06331
23:27:30|0.06331
23:27:31|0.06331
23:27:32|0.06331
23:27:33|0.06331
23:27:34|0.06331
23:27:36|0.06331
23:27:36|0.06331
23:27:37|0.06331
23:27:38|0.063291
23:27:39|0.063291
23:27:41|0.063291
23:27:41|0.063291
23:27:43|0.063291
23:27:44|0.063271
23:27:45|0.063271
23:27:46|0.063271
23:27:46|0.063306
23:27:48|0.063291
23:27:48|0.063291
23:27:49|0.063291
23:27:51|0.063291
23:27:52|0.063291
23:27:53|0.063291
23:27:53|0.063291
23:27:55|0.063291
23:27:56|0.063291
23:27:57|0.063291
23:27:58|0.063291
23:27:59|0.063291
23:28:00|0.063291
23:28:00|0.063291
23:28:01|0.063291
23:28:02|0.063291
23:28:04|0.063291
23:28:05|0.063291
23:28:06|0.063291
23:28:07|0.063291
23:28:07|0.063291
23:28:09|0.063291
23:28:10|0.063291
23:28:11|0.063291
23:28:12|0.063291
23:28:13|0.063291
23:28:14|0.063291
23:28:15|0.063291
23:28:15|0.063291
23:28:16|0.063291
23:28:17|0.063305
23:28:19|0.063305
23:28:20|0.063305
23:28:20|0.063305
23:28:21|0.063305
23:28:23|0.063305
23:28:24|0.063305
23:28:25|0.063305
23:28:26|0.063305
23:28:27|0.063305
23:28:28|0.063305
23:28:29|0.063305
23:28:30|0.063322
23:28:31|0.063322
23:28:32|0.063322
23:28:33|0.063322
23:28:34|0.063322
23:28:35|0.063326
23:28:36|0.063325
23:28:37|0.063338
23:28:38|0.063338
23:28:39|0.063338
23:28:40|0.063342
23:28:41|0.063354
23:28:42|0.063354
23:28:43|0.063374
23:28:44|0.063376
23:28:45|0.063376
23:28:47|0.063376
23:28:47|0.063376
23:28:48|0.063376
23:28:49|0.063376
23:28:50|0.063376
23:28:51|0.063376
23:28:52|0.063293
23:28:53|0.063293
23:28:54|0.063374
23:28:55|0.063374
23:28:56|0.063374
23:28:57|0.063374
23:28:58|0.063376
23:28:59|0.063376
23:29:00|0.063376
23:29:01|0.063376
23:29:03|0.063376
23:29:03|0.063377
23:29:04|0.063436
23:29:05|0.063436
23:29:06|0.063441
23:29:08|0.063441
23:29:09|0.063441
23:29:09|0.063476
23:29:11|0.063476
23:29:11|0.063476
23:29:12|0.06349
23:29:13|0.063492
23:29:14|0.063537
23:29:15|0.063537
23:29:17|0.063537
23:29:18|0.063537
23:29:19|0.063537
23:29:19|0.063509
23:29:21|0.063509
23:29:22|0.063558
23:29:23|0.063564
23:29:23|0.063564
23:29:25|0.063564
23:29:25|0.063563
23:29:27|0.063563
23:29:28|0.063563
23:29:29|0.063563
23:29:30|0.063563
23:29:31|0.063563
23:29:32|0.063563
23:29:33|0.063563
23:29:34|0.063563
23:29:35|0.063563
23:29:36|0.063563
23:29:37|0.063563
23:29:38|0.063563
23:29:39|0.063563
23:29:40|0.063563
23:29:41|0.063563
23:29:42|0.063563
23:29:43|0.063563
23:29:45|0.063563
23:29:45|0.063563
23:29:46|0.063563
23:29:47|0.063563
23:29:48|0.063563
23:29:49|0.063563
23:29:50|0.063563
23:29:51|0.063563
23:29:52|0.063563
23:29:53|0.063563
23:29:54|0.063563
23:29:55|0.063564
23:29:56|0.063564
23:29:57|0.063564
23:29:58|0.063564
23:29:59|0.063564
23:30:00|0.063564
23:30:02|0.063564
23:30:02|0.063563
23:30:03|0.063563
23:30:04|0.063563
23:30:05|0.063563
23:30:06|0.063564
23:30:07|0.063564
23:30:09|0.06351
23:30:09|0.06351
23:30:10|0.06351
23:30:11|0.06351
23:30:12|0.06351
23:30:14|0.063564
23:30:14|0.063564
23:30:15|0.063564
23:30:17|0.063564
23:30:17|0.063564
23:30:18|0.063564
23:30:20|0.063564
23:30:20|0.063564
23:30:21|0.063564
23:30:22|0.063564
23:30:23|0.063564
23:30:24|0.063551
23:30:25|0.063551
23:30:27|0.063551
23:30:28|0.063551
23:30:29|0.063551
23:30:30|0.063531
23:30:31|0.063531
23:30:32|0.063531
23:30:33|0.063531
23:30:34|0.063534
23:30:35|0.063564
23:30:37|0.063564
23:30:38|0.063564
23:30:38|0.063564
23:30:39|0.063564
23:30:40|0.063564
23:30:41|0.063564
23:30:43|0.063604
23:30:44|0.063604
23:30:45|0.063604
23:30:45|0.063604
23:30:47|0.063604
23:30:49|0.063604
23:30:50|0.063604
23:30:50|0.063573
23:30:52|0.063573
23:30:53|0.063573
23:30:54|0.063573
23:30:55|0.063603
23:30:55|0.063603
23:30:56|0.063603
23:30:58|0.063603
23:30:58|0.063603
23:31:00|0.063603
23:31:01|0.063604
23:31:01|0.063604
23:31:02|0.063604
23:31:04|0.063604
23:31:05|0.063604
23:31:06|0.063604
23:31:06|0.063604
23:31:07|0.06365
23:31:09|0.06365
23:31:10|0.06365
23:31:10|0.06365
23:31:12|0.06365
23:31:13|0.06365
23:31:14|0.06365
23:31:14|0.06365
23:31:16|0.06365
23:31:17|0.06365
23:31:18|0.063675
23:31:19|0.063675
23:31:20|0.063676
23:31:21|0.063676
23:31:22|0.063676
23:31:23|0.063676
23:31:24|0.063676
23:31:25|0.063676
23:31:27|0.063676
23:31:27|0.063676
23:31:29|0.063677
23:31:30|0.063677
23:31:31|0.063679
23:31:32|0.063676
23:31:33|0.063676
23:31:34|0.063694
23:31:35|0.063694
23:31:36|0.063694
23:31:37|0.063694
23:31:38|0.063694
23:31:39|0.063694
23:31:40|0.063694
23:31:41|0.063662
23:31:42|0.06365
23:31:43|0.06365
23:31:44|0.06365
23:31:45|0.06365
23:31:46|0.06365
23:31:48|0.06365
23:31:48|0.06365
23:31:49|0.06365
23:31:50|0.06365
23:31:51|0.06365
23:31:53|0.06365
23:31:53|0.063651
23:31:55|0.063697
23:31:56|0.063697
23:31:56|0.063697
23:31:58|0.063697
23:31:59|0.063697
23:31:59|0.063697
23:32:00|0.063697
23:32:02|0.063698
23:32:02|0.063698
23:32:04|0.063698
23:32:05|0.063698
23:32:05|0.063698
23:32:06|0.063698
23:32:07|0.063698
23:32:09|0.063698
23:32:10|0.063698
23:32:11|0.063698
23:32:11|0.063698
23:32:12|0.063698
23:32:14|0.063698
23:32:14|0.063619
23:32:16|0.063619
23:32:17|0.063619
23:32:18|0.063619
23:32:18|0.063619
23:32:20|0.063619
23:32:21|0.063619
23:32:22|0.063619
23:32:23|0.063619
23:32:24|0.063607
23:32:26|0.063668
23:32:26|0.063668
23:32:27|0.063668
23:32:29|0.063668
23:32:29|0.063696
23:32:31|0.063696
23:32:32|0.063696
23:32:32|0.063696
23:32:34|0.063696
23:32:35|0.063696
23:32:35|0.063696
23:32:37|0.063696
23:32:38|0.063696
23:32:39|0.063696
23:32:40|0.063696
23:32:41|0.063696
23:32:42|0.063695
23:32:43|0.063695
23:32:44|0.063695
23:32:44|0.063695
23:32:46|0.063695
23:32:47|0.063695
23:32:48|0.063695
23:32:49|0.063695
23:32:50|0.063695
23:32:50|0.063675
23:32:52|0.063675
23:32:52|0.063675
23:32:54|0.063675
23:32:55|0.063675
23:32:56|0.063675
23:32:57|0.063675
23:32:58|0.063675
23:32:59|0.063675
23:33:00|0.063688
23:33:01|0.063688
23:33:02|0.063688
23:33:03|0.063688
23:33:04|0.063688
23:33:05|0.063688
23:33:06|0.063688
23:33:07|0.063688
23:33:08|0.063688
23:33:09|0.063688
23:33:10|0.063688
23:33:11|0.063688
23:33:12|0.063688
23:33:13|0.063688
23:33:14|0.063688
23:33:15|0.063688
23:33:16|0.063688
23:33:17|0.063688
23:33:18|0.06369
23:33:19|0.06369
23:33:20|0.06369
23:33:21|0.06369
23:33:22|0.06369
23:33:24|0.06369
23:33:24|0.06369
23:33:25|0.06369
23:33:26|0.06367
23:33:27|0.06367
23:33:28|0.06367
23:33:29|0.063675
23:33:31|0.063675
23:33:31|0.063675
23:33:33|0.063675
23:33:33|0.063675
23:33:35|0.063675
23:33:36|0.06365
23:33:37|0.06365
23:33:38|0.063646
23:33:39|0.063646
23:33:40|0.063646
23:33:41|0.063646
23:33:42|0.063531
23:33:42|0.063557
23:33:43|0.063557
23:33:45|0.063557
23:33:46|0.06357
23:33:46|0.063566
23:33:48|0.063566
23:33:48|0.063566
23:33:49|0.063566
23:33:51|0.063566
23:33:52|0.063566
23:33:53|0.063566
23:33:54|0.063566
23:33:55|0.063566
23:33:56|0.063566
23:33:59|0.063566
23:34:00|0.063566
23:34:01|0.063566
23:34:02|0.063566
23:34:03|0.063615
23:34:04|0.063592
23:34:05|0.063592
23:34:06|0.063592
23:34:07|0.063691
23:34:08|0.063691
23:34:09|0.063691
23:34:10|0.063691
23:34:11|0.063691
23:34:12|0.063692
23:34:13|0.063692
23:34:14|0.063692
23:34:15|0.063692
23:34:16|0.063692
23:34:17|0.063692
23:34:18|0.063692
23:34:19|0.063692
23:34:20|0.063692
23:34:21|0.063761
23:34:22|0.063773
23:34:23|0.063732
23:34:24|0.063773
23:34:26|0.063773
23:34:28|0.063773
23:34:29|0.063773
23:34:29|0.063773
23:34:31|0.063773
23:34:33|0.063773
23:34:33|0.063773
23:34:34|0.063773
23:34:36|0.063773
23:34:37|0.0638
23:34:38|0.0638
23:34:39|0.063776
23:34:40|0.063776
23:34:41|0.06382
23:34:42|0.063802
23:34:43|0.063779
23:34:44|0.06382
23:34:45|0.063798
23:34:46|0.063798
23:34:47|0.063848
23:34:48|0.063848
23:34:49|0.063848
23:34:50|0.063824
23:34:51|0.063824
23:34:52|0.063824
23:34:53|0.063785
23:34:54|0.063785
23:34:56|0.063785
23:34:56|0.063785
23:34:57|0.063785
23:34:59|0.063785
23:34:59|0.063785
23:35:01|0.063845
23:35:01|0.063824
23:35:02|0.063847
23:35:04|0.063887
23:35:04|0.063898
23:35:05|0.063898
23:35:06|0.063898
23:35:08|0.063898
23:35:09|0.063898
23:35:10|0.063898
23:35:11|0.063863
23:35:12|0.063863
23:35:13|0.063824
23:35:14|0.063852
23:35:15|0.063894
23:35:16|0.063894
23:35:17|0.063894
23:35:18|0.063894
23:35:19|0.063894
23:35:20|0.063894
23:35:21|0.063894
23:35:22|0.063852
23:35:23|0.063852
23:35:24|0.0639
23:35:25|0.0639
23:35:26|0.0639
23:35:27|0.06385
23:35:28|0.063894
23:35:29|0.063852
23:35:30|0.063852
23:35:31|0.063852
23:35:32|0.063852
23:35:34|0.063852
23:35:34|0.063852
23:35:36|0.063852
23:35:37|0.063852
23:35:38|0.063852
23:35:38|0.063852
23:35:40|0.063852
23:35:40|0.063852
23:35:42|0.063852
23:35:42|0.063852
23:35:43|0.063852
23:35:45|0.063852
23:35:46|0.063852
23:35:46|0.0639
23:35:48|0.0639
23:35:48|0.0639
23:35:49|0.0639
23:35:50|0.0639
23:35:52|0.0639
23:35:53|0.0639
23:35:54|0.0639
23:35:55|0.0639
23:35:56|0.0639
23:35:57|0.0639
23:35:58|0.0639
23:35:59|0.0639
23:36:00|0.0639
23:36:01|0.0639
23:36:02|0.0639
23:36:03|0.063899
23:36:04|0.0639
23:36:05|0.0639
23:36:06|0.0639
23:36:07|0.0639
23:36:08|0.06385
23:36:09|0.06385
23:36:10|0.063889
23:36:11|0.063889
23:36:12|0.06385
23:36:13|0.063785
23:36:14|0.063829
23:36:15|0.063829
23:36:16|0.063829
23:36:17|0.063829
23:36:18|0.063806
23:36:19|0.063806
23:36:20|0.063806
23:36:22|0.063825
23:36:22|0.063825
23:36:23|0.063825
23:36:24|0.06384
23:36:25|0.063841
23:36:26|0.063841
23:36:27|0.063841
23:36:28|0.063841
23:36:29|0.06384
23:36:30|0.06384
23:36:31|0.06384
23:36:33|0.063842
23:36:34|0.063842
23:36:35|0.063842
23:36:35|0.063817
23:36:37|0.063817
23:36:38|0.063817
23:36:39|0.063817
23:36:40|0.063817
23:36:41|0.063817
23:36:43|0.063817
23:36:43|0.063773
23:36:44|0.063773
23:36:45|0.063816
23:36:46|0.063837
23:36:47|0.063837
23:36:49|0.06384
23:36:50|0.06384
23:36:51|0.063899
23:36:52|0.063899
23:36:53|0.063899
23:36:54|0.063899
23:36:55|0.06384
23:36:56|0.06384
23:36:57|0.06384
23:36:58|0.06384
23:36:59|0.06384
23:37:00|0.06384
23:37:01|0.06384
23:37:02|0.06384
23:37:03|0.063884
23:37:04|0.063884
23:37:05|0.063884
23:37:06|0.063893
23:37:07|0.063893
23:37:08|0.063893
23:37:09|0.063893
23:37:10|0.063893
23:37:11|0.063893
23:37:12|0.063893
23:37:13|0.063893
23:37:14|0.063893
23:37:15|0.063893
23:37:16|0.063893
23:37:17|0.063893
23:37:18|0.063893
23:37:19|0.063893
23:37:20|0.063899
23:37:21|0.063899
23:37:22|0.063899
23:37:23|0.063899
23:37:24|0.063899
23:37:25|0.063899
23:37:26|0.063899
23:37:27|0.063894
23:37:28|0.063869
23:37:29|0.063899
23:37:30|0.0639
23:37:31|0.0639
23:37:32|0.0639
23:37:33|0.0639
23:37:35|0.063896
23:37:35|0.063896
23:37:36|0.063896
23:37:37|0.063896
23:37:38|0.063896
23:37:39|0.063896
23:37:40|0.063899
23:37:41|0.063899
23:37:42|0.063773
23:37:43|0.063782
23:37:44|0.063782
23:37:45|0.063796
23:37:46|0.063796
23:37:48|0.063796
23:37:49|0.063773
23:37:50|0.063773
23:37:51|0.063819
23:37:52|0.063819
23:37:54|0.063773
23:37:54|0.063641
23:37:55|0.063751
23:37:56|0.063749
23:37:57|0.063747
23:37:58|0.063748
23:37:59|0.06366
23:38:00|0.06366
23:38:01|0.06366
23:38:02|0.063585
23:38:04|0.063608
23:38:04|0.063608
23:38:05|0.063608
23:38:06|0.063608
23:38:07|0.063608
23:38:10|0.0635
23:38:11|0.063568
23:38:12|0.063568
23:38:13|0.063555
23:38:14|0.06355
23:38:15|0.063501
23:38:16|0.063501
23:38:17|0.063501
23:38:18|0.063501
23:38:19|0.063503
23:38:20|0.063503
23:38:21|0.063503
23:38:22|0.063503
23:38:23|0.063503
23:38:24|0.063503
23:38:25|0.06353
23:38:26|0.06353
23:38:27|0.063662
23:38:28|0.063583
23:38:29|0.063694
23:38:30|0.063694
23:38:31|0.063694
23:38:32|0.063694
23:38:33|0.063694
23:38:34|0.063694
23:38:35|0.063694
23:38:38|0.063694
23:38:38|0.063694
23:38:40|0.063694
23:38:41|0.063694
23:38:42|0.063694
23:38:43|0.063735
23:38:44|0.063731
23:38:45|0.063731
23:38:45|0.063731
23:38:46|0.06377
23:38:48|0.06377
23:38:49|0.06377
23:38:50|0.06377
23:38:51|0.06377
23:38:52|0.06377
23:38:53|0.06377
23:38:54|0.063819
23:38:55|0.063819
23:38:55|0.063819
23:38:57|0.063819
23:38:58|0.063819
23:38:59|0.063819
23:39:00|0.063819
23:39:01|0.063819
23:39:02|0.06361
23:39:03|0.0636
23:39:04|0.0636
23:39:05|0.063643
23:39:06|0.06361
23:39:07|0.063617
23:39:08|0.063406
23:39:10|0.063218
23:39:10|0.063169
23:39:11|0.063218
23:39:12|0.063218
23:39:13|0.063218
23:39:14|0.063218
23:39:15|0.063292
23:39:17|0.063292
23:39:17|0.063292
23:39:18|0.06331
23:39:19|0.06331
23:39:20|0.06331
23:39:21|0.063306
23:39:22|0.063306
23:39:23|0.06328
23:39:24|0.06333
23:39:25|0.063331
23:39:30|0.063343
23:39:30|0.063343
23:39:31|0.063343
23:39:32|0.063343
23:39:33|0.063343
23:39:35|0.063353
23:39:36|0.063353
23:39:36|0.063353
23:39:37|0.063403
23:39:38|0.063403
23:39:40|0.063403
23:39:41|0.063403
23:39:42|0.063403
23:39:43|0.063403
23:39:44|0.063361
23:39:45|0.063361
23:39:46|0.063361
23:39:47|0.063361
23:39:49|0.063361
23:39:50|0.063361
23:39:51|0.063386
23:39:52|0.063386
23:39:52|0.063386
23:39:54|0.063386
23:39:55|0.063386
23:39:55|0.063386
23:39:56|0.063386
23:39:57|0.063386
23:39:58|0.063351
23:39:59|0.063359
23:40:00|0.063359
23:40:01|0.063359
23:40:03|0.063361
23:40:04|0.063361
23:40:05|0.063361
23:40:06|0.06333
23:40:06|0.06333
23:40:07|0.06333
23:40:08|0.063383
23:40:10|0.063383
23:40:10|0.063383
23:40:12|0.063383
23:40:12|0.063383
23:40:14|0.063383
23:40:15|0.063383
23:40:15|0.063383
23:40:16|0.063382
23:40:17|0.063381
23:40:18|0.063381
23:40:20|0.063381
23:40:20|0.063381
23:40:22|0.063381
23:40:23|0.063381
23:40:23|0.063381
23:40:24|0.063381
23:40:25|0.063381
23:40:27|0.063381
23:40:27|0.063381
23:40:29|0.063383
23:40:30|0.063383
23:40:30|0.063383
23:40:31|0.063383
23:40:33|0.063383
23:40:33|0.063383
23:40:34|0.063383
23:40:36|0.063383
23:40:37|0.063383
23:40:38|0.063383
23:40:39|0.063405
23:40:40|0.063405
23:40:41|0.063407
23:40:42|0.063407
23:40:43|0.063407
23:40:44|0.063407
23:40:45|0.063407
23:40:46|0.063407
23:40:47|0.063392
23:40:48|0.063413
23:40:49|0.063413
23:40:50|0.063413
23:40:52|0.063413
23:40:52|0.063413
23:40:54|0.063403
23:40:54|0.063392
23:40:56|0.063392
23:40:57|0.063216
23:40:58|0.063166
23:40:59|0.063166
23:41:00|0.063166
23:41:02|0.063196
23:41:02|0.063218
23:41:04|0.063218
23:41:04|0.063218
23:41:06|0.063218
23:41:07|0.063218
23:41:07|0.063169
23:41:08|0.063169
23:41:10|0.063241
23:41:10|0.063241
23:41:11|0.063241
23:41:12|0.063241
23:41:13|0.063241
23:41:14|0.063241
23:41:15|0.063241
23:41:16|0.063241
23:41:18|0.063241
23:41:19|0.063241
23:41:19|0.063241
23:41:21|0.063212
23:41:21|0.0633
23:41:22|0.0633
23:41:24|0.0633
23:41:24|0.0633
23:41:25|0.0633
23:41:26|0.0633
23:41:28|0.0633
23:41:29|0.0633
23:41:29|0.0633
23:41:30|0.0633
23:41:31|0.0633
23:41:32|0.063299
23:41:33|0.063299
23:41:34|0.063299
23:41:35|0.063299
23:41:37|0.063247
23:41:38|0.063247
23:41:39|0.063247
23:41:40|0.063247
23:41:41|0.063247
23:41:42|0.063247
23:41:43|0.063281
23:41:44|0.063281
23:41:45|0.063281
23:41:46|0.063275
23:41:47|0.063275
23:41:48|0.063275
23:41:49|0.063275
23:41:51|0.063275
23:41:52|0.063279
23:41:52|0.063279
23:41:53|0.063279
23:41:54|0.063279
23:41:56|0.063279
23:41:56|0.063279
23:41:58|0.063271
23:41:58|0.063274
23:42:00|0.063274
23:42:00|0.063274
23:42:02|0.063274
23:42:03|0.063274
23:42:04|0.063274
23:42:05|0.063274
23:42:06|0.063274
23:42:07|0.063274
23:42:08|0.063274
23:42:09|0.063238
23:42:10|0.063238
23:42:11|0.063238
23:42:12|0.063238
23:42:13|0.063238
23:42:14|0.063238
23:42:15|0.063238
23:42:16|0.063252
23:42:17|0.063257
23:42:18|0.063234
23:42:19|0.063234
23:42:20|0.063234
23:42:21|0.063221
23:42:22|0.063213
23:42:23|0.063213
23:42:24|0.063213
23:42:25|0.063213
23:42:26|0.063213
23:42:27|0.063213
23:42:28|0.063213
23:42:29|0.063213
23:42:30|0.063277
23:42:31|0.063277
23:42:32|0.063213
23:42:33|0.063213
23:42:34|0.063213
23:42:35|0.063213
23:42:36|0.063213
23:42:38|0.063213
23:42:38|0.063213
23:42:40|0.063213
23:42:40|0.063213
23:42:41|0.063213
23:42:43|0.063213
23:42:43|0.063213
23:42:45|0.063213
23:42:45|0.063213
23:42:46|0.063213
23:42:48|0.063242
23:42:48|0.063242
23:42:49|0.063242
23:42:53|0.063242
23:42:53|0.06344
23:42:54|0.0635
23:42:56|0.063515
23:42:56|0.063515
23:42:58|0.063533
23:42:59|0.063448
23:43:00|0.063448
23:43:00|0.063332
23:43:01|0.06334
23:43:03|0.063345
23:43:03|0.063275
23:43:04|0.063275
23:43:06|0.063275
23:43:07|0.0633
23:43:07|0.063305
23:43:08|0.063305
23:43:10|0.063364
23:43:11|0.063364
23:43:12|0.063364
23:43:13|0.063364
23:43:14|0.063364
23:43:15|0.063344
23:43:16|0.063344
23:43:17|0.063344
23:43:18|0.063276
23:43:19|0.063276
23:43:20|0.063276
23:43:21|0.063276
23:43:22|0.063276
23:43:23|0.063276
23:43:24|0.063276
23:43:25|0.063276
23:43:26|0.063276
23:43:27|0.063302
23:43:28|0.063302
23:43:29|0.063302
23:43:30|0.063302
23:43:31|0.063302
23:43:32|0.063302
23:43:33|0.063302
23:43:34|0.063302
23:43:35|0.063302
23:43:36|0.063336
23:43:37|0.063336
23:43:38|0.063302
23:43:40|0.063302
23:43:41|0.063302
23:43:42|0.063302
23:43:42|0.063302
23:43:44|0.063302
23:43:44|0.063302
23:43:46|0.063302
23:43:47|0.063302
23:43:48|0.063302
23:43:49|0.063302
23:43:50|0.063302
23:43:51|0.063302
23:43:52|0.063302
23:43:53|0.063183
23:43:53|0.063183
23:43:55|0.063183
23:43:56|0.063198
23:43:57|0.06318
23:43:58|0.06318
23:43:59|0.06318
23:44:00|0.06318
23:44:01|0.063179
23:44:01|0.063179
23:44:02|0.063179
23:44:04|0.063179
23:44:05|0.063179
23:44:05|0.063179
23:44:07|0.063179
23:44:07|0.063189
23:44:09|0.063207
23:44:10|0.063207
23:44:11|0.063207
23:44:12|0.063207
23:44:13|0.063207
23:44:13|0.063207
23:44:15|0.063186
23:44:16|0.063186
23:44:17|0.063186
23:44:18|0.063207
23:44:18|0.063207
23:44:20|0.063207
23:44:20|0.063207
23:44:22|0.063207
23:44:23|0.063207
23:44:24|0.063207
23:44:25|0.063207
23:44:26|0.063207
23:44:27|0.063207
23:44:27|0.063207
23:44:29|0.063207
23:44:30|0.063227
23:44:31|0.063227
23:44:32|0.063227
23:44:32|0.063227
23:44:33|0.063227
23:44:35|0.063227
23:44:36|0.063227
23:44:37|0.063244
23:44:38|0.063226
23:44:39|0.063226
23:44:40|0.063226
23:44:41|0.063226
23:44:42|0.063245
23:44:43|0.063245
23:44:44|0.063245
23:44:45|0.063245
23:44:46|0.063245
23:44:48|0.063245
23:44:48|0.063245
23:44:49|0.063245
23:44:50|0.063228
23:44:51|0.063228
23:44:52|0.063228
23:44:53|0.063228
23:44:54|0.063228
23:44:55|0.063228
23:44:57|0.063228
23:44:57|0.063228
23:45:00|0.063228
23:45:00|0.063228
23:45:02|0.063228
23:45:02|0.063196
23:45:04|0.063196
23:45:05|0.063196
23:45:05|0.063196
23:45:07|0.063196
23:45:07|0.063196
23:45:08|0.063229
23:45:10|0.063229
23:45:11|0.063229
23:45:12|0.063229
23:45:12|0.063229
23:45:14|0.063245
23:45:15|0.063245
23:45:16|0.063245
23:45:16|0.063245
23:45:18|0.063245
23:45:19|0.063245
23:45:20|0.063245
23:45:21|0.063245
23:45:21|0.063245
23:45:23|0.063275
23:45:24|0.063274
23:45:25|0.063274
23:45:26|0.063275
23:45:27|0.063275
23:45:28|0.063275
23:45:29|0.063275
23:45:29|0.063275
23:45:30|0.063399
23:45:31|0.063434
23:45:32|0.063458
23:45:33|0.063458
23:45:35|0.063458
23:45:36|0.063458
23:45:37|0.063458
23:45:38|0.063409
23:45:39|0.063409
23:45:40|0.063409
23:45:41|0.063409
23:45:42|0.063409
23:45:43|0.063409
23:45:44|0.063409
23:45:45|0.063409
23:45:46|0.063409
23:45:47|0.063409
23:45:48|0.063409
23:45:49|0.063409
23:45:50|0.063409
23:45:52|0.063409
23:45:52|0.063409
23:45:54|0.063409
23:45:54|0.063409
23:45:56|0.063409
23:45:57|0.063409
23:45:58|0.063409
23:45:59|0.063409
23:46:00|0.063409
23:46:00|0.063409
23:46:02|0.063409
23:46:02|0.063409
23:46:04|0.063409
23:46:05|0.063409
23:46:06|0.063409
23:46:07|0.063409
23:46:08|0.063409
23:46:09|0.063409
23:46:10|0.063409
23:46:11|0.063409
23:46:12|0.063409
23:46:13|0.063409
23:46:14|0.063409
23:46:15|0.063315
23:46:16|0.063315
23:46:17|0.063315
23:46:18|0.0633
23:46:20|0.0633
23:46:20|0.0633
23:46:21|0.0633
23:46:22|0.0633
23:46:23|0.063337
23:46:25|0.063351
23:46:25|0.063351
23:46:26|0.063389
23:46:27|0.063391
23:46:28|0.063391
23:46:30|0.063391
23:46:31|0.063391
23:46:31|0.063391
23:46:33|0.063391
23:46:33|0.063394
23:46:35|0.063394
23:46:36|0.063394
23:46:36|0.063394
23:46:37|0.063394
23:46:38|0.063394
23:46:40|0.063394
23:46:41|0.063394
23:46:43|0.063394
23:46:44|0.063394
23:46:45|0.063394
23:46:46|0.063394
23:46:46|0.063394
23:46:48|0.063394
23:46:49|0.063394
23:46:50|0.06331
23:46:51|0.06331
23:46:52|0.06331
23:46:52|0.06331
23:46:54|0.06331
23:46:55|0.06331
23:46:56|0.0633
23:46:57|0.0633
23:46:58|0.0633
23:46:59|0.0633
23:47:00|0.0633
23:47:00|0.0633
23:47:02|0.0633
23:47:03|0.0633
23:47:04|0.0633
23:47:04|0.0633
23:47:05|0.063294
23:47:07|0.063294
23:47:08|0.063294
23:47:09|0.063294
23:47:10|0.063294
23:47:11|0.063294
23:47:12|0.063294
23:47:13|0.063294
23:47:14|0.063294
23:47:15|0.063294
23:47:16|0.063294
23:47:17|0.063294
23:47:18|0.06332
23:47:19|0.06332
23:47:20|0.06332
23:47:21|0.06332
23:47:22|0.063294
23:47:23|0.063294
23:47:24|0.063294
23:47:25|0.063294
23:47:26|0.063337
23:47:27|0.063342
23:47:28|0.063342
23:47:29|0.063368
23:47:30|0.063357
23:47:31|0.063357
23:47:32|0.063357
23:47:33|0.063357
23:47:34|0.063357
23:47:35|0.063357
23:47:36|0.063357
23:47:37|0.063357
23:47:38|0.063357
23:47:39|0.063357
23:47:40|0.063357
23:47:41|0.063357
23:47:43|0.063357
23:47:44|0.063357
23:47:45|0.063357
23:47:45|0.063357
23:47:47|0.063356
23:47:48|0.063356
23:47:49|0.063356
23:47:49|0.063356
23:47:50|0.063356
23:47:52|0.06338
23:47:53|0.06338
23:47:54|0.06338
23:47:54|0.06338
23:47:56|0.06338
23:47:57|0.06338
23:47:58|0.06338
23:47:58|0.06338
23:48:00|0.06338
23:48:01|0.06338
23:48:01|0.06338
23:48:03|0.06338
23:48:03|0.06338
23:48:05|0.06338
23:48:06|0.06338
23:48:07|0.06338
23:48:08|0.06338
23:48:09|0.06338
23:48:10|0.06338
23:48:11|0.06338
23:48:12|0.06338
23:48:13|0.063301
23:48:14|0.063301
23:48:15|0.063301
23:48:16|0.063301
23:48:17|0.063301
23:48:18|0.063301
23:48:19|0.063301
23:48:20|0.063301
23:48:21|0.063301
23:48:22|0.063301
23:48:23|0.063301
23:48:24|0.063301
23:48:25|0.063301
23:48:26|0.063301
23:48:27|0.063301
23:48:28|0.063301
23:48:29|0.063304
23:48:30|0.063304
23:48:31|0.063304
23:48:32|0.063304
23:48:34|0.063304
23:48:34|0.063304
23:48:35|0.063304
23:48:36|0.063304
23:48:37|0.063304
23:48:38|0.0633
23:48:39|0.0633
23:48:40|0.0633
23:48:41|0.0633
23:48:43|0.0633
23:48:44|0.0633
23:48:45|0.063275
23:48:46|0.063275
23:48:47|0.063279
23:48:49|0.063279
23:48:49|0.063279
23:48:50|0.063279
23:48:52|0.063279
23:48:52|0.063279
23:48:53|0.063279
23:48:55|0.063279
23:48:56|0.063279
23:48:56|0.063279
23:48:57|0.063246
23:48:58|0.063246
23:49:00|0.063246
23:49:00|0.063246
23:49:01|0.063246
23:49:02|0.063246
23:49:04|0.063246
23:49:05|0.063246
23:49:05|0.063246
23:49:06|0.063246
23:49:08|0.063246
23:49:08|0.063246
23:49:09|0.063246
23:49:11|0.063246
23:49:12|0.063246
23:49:12|0.063246
23:49:14|0.063246
23:49:15|0.063234
23:49:15|0.063234
23:49:17|0.063234
23:49:17|0.063234
23:49:18|0.063234
23:49:19|0.063238
23:49:20|0.063238
23:49:21|0.063238
23:49:23|0.063236
23:49:23|0.063236
23:49:24|0.063236
23:49:25|0.063236
23:49:27|0.063236
23:49:27|0.063236
23:49:29|0.063236
23:49:30|0.063236
23:49:30|0.063236
23:49:32|0.063236
23:49:32|0.063236
23:49:34|0.063236
23:49:34|0.063236
23:49:35|0.063236
23:49:37|0.063236
23:49:38|0.063236
23:49:39|0.063236
23:49:40|0.063236
23:49:40|0.063236
23:49:41|0.063236
23:49:42|0.063236
23:49:44|0.063236
23:49:44|0.063236
23:49:46|0.063236
23:49:48|0.063236
23:49:48|0.063236
23:49:49|0.063236
23:49:50|0.063131
23:49:51|0.063125
23:49:53|0.063125
23:49:53|0.06313
23:49:55|0.06313
23:49:56|0.06313
23:49:57|0.06313
23:49:58|0.063139
23:49:59|0.063139
23:50:00|0.063139
23:50:00|0.063139
23:50:02|0.063113
23:50:02|0.063036
23:50:03|0.063024
23:50:04|0.063024
23:50:06|0.063019
23:50:06|0.063014
23:50:08|0.063
23:50:09|0.063045
23:50:10|0.063045
23:50:11|0.063045
23:50:12|0.063045
23:50:13|0.063045
23:50:13|0.063093
23:50:15|0.063093
23:50:16|0.063093
23:50:17|0.063093
23:50:18|0.063134
23:50:19|0.063134
23:50:20|0.063134
23:50:20|0.063123
23:50:22|0.063123
23:50:22|0.06314
23:50:23|0.06314
23:50:27|0.06314
23:50:27|0.063134
23:50:28|0.063134
23:50:29|0.063134
23:50:30|0.063134
23:50:31|0.063134
23:50:32|0.063134
23:50:33|0.063134
23:50:34|0.063134
23:50:35|0.063134
23:50:36|0.063134
23:50:37|0.063134
23:50:38|0.063036
23:50:39|0.063036
23:50:40|0.063036
23:50:41|0.063036
23:50:42|0.063036
23:50:43|0.063036
23:50:45|0.062958
23:50:47|0.062958
23:50:48|0.062958
23:50:48|0.062958
23:50:49|0.062958
23:50:50|0.062988
23:50:52|0.062988
23:50:53|0.062988
23:50:54|0.062988
23:50:55|0.063008
23:50:56|0.063008
23:50:57|0.063008
23:50:58|0.063008
23:50:58|0.063006
23:50:59|0.062964
23:51:01|0.062964
23:51:02|0.062988
23:51:03|0.063008
23:51:04|0.063008
23:51:05|0.063004
23:51:06|0.063004
23:51:08|0.063004
23:51:08|0.062983
23:51:10|0.063006
23:51:10|0.063004
23:51:11|0.063004
23:51:12|0.063004
23:51:13|0.062944
23:51:14|0.062944
23:51:15|0.062944
23:51:16|0.062944
23:51:17|0.062944
23:51:18|0.063008
23:51:19|0.063008
23:51:20|0.063008
23:51:21|0.063008
23:51:22|0.063008
23:51:23|0.063008
23:51:24|0.063008
23:51:25|0.062944
23:51:26|0.062944
23:51:27|0.062944
23:51:28|0.062944
23:51:29|0.062944
23:51:30|0.062944
23:51:31|0.062818
23:51:32|0.062735
23:51:33|0.062735
23:51:35|0.062784
23:51:35|0.062784
23:51:37|0.062784
23:51:37|0.062784
23:51:38|0.062813
23:51:40|0.062813
23:51:41|0.062813
23:51:42|0.062813
23:51:42|0.062727
23:51:44|0.062727
23:51:45|0.062602
23:51:46|0.062511
23:51:47|0.062511
23:51:48|0.062687
23:51:49|0.062678
23:51:50|0.062614
23:51:51|0.062614
23:51:52|0.062666
23:51:53|0.062632
23:51:54|0.062671
23:51:55|0.062786
23:51:56|0.062786
23:51:57|0.062786
23:51:58|0.062786
23:51:59|0.062739
23:52:00|0.062739
23:52:01|0.062739
23:52:02|0.062739
23:52:03|0.062739
23:52:04|0.062739
23:52:05|0.062739
23:52:06|0.062739
23:52:07|0.062739
23:52:08|0.062739
23:52:09|0.062739
23:52:10|0.06274
23:52:11|0.06274
23:52:12|0.06278
23:52:13|0.06278
23:52:17|0.062739
23:52:18|0.062739
23:52:19|0.062739
23:52:19|0.062739
23:52:20|0.062739
23:52:21|0.062739
23:52:23|0.062739
23:52:24|0.062739
23:52:25|0.062786
23:52:26|0.062786
23:52:27|0.062786
23:52:28|0.062786
23:52:29|0.062786
23:52:30|0.062786
23:52:31|0.062786
23:52:32|0.062786
23:52:33|0.062786
23:52:34|0.062786
23:52:35|0.062786
23:52:36|0.062784
23:52:38|0.062816
23:52:38|0.062841
23:52:39|0.062841
23:52:40|0.062765
23:52:41|0.062765
23:52:42|0.062765
23:52:43|0.062765
23:52:44|0.062765
23:52:45|0.062765
23:52:46|0.062765
23:52:48|0.062765
23:52:50|0.062765
23:52:50|0.062803
23:52:52|0.062803
23:52:52|0.062803
23:52:53|0.062803
23:52:55|0.06284
23:52:56|0.06284
23:52:57|0.06284
23:52:58|0.06284
23:52:59|0.06284
23:53:02|0.06284
23:53:03|0.06284
23:53:04|0.06284
23:53:04|0.062889
23:53:05|0.062889
23:53:07|0.062931
23:53:08|0.062931
23:53:08|0.062931
23:53:10|0.062933
23:53:10|0.062891
23:53:11|0.062891
23:53:12|0.062945
23:53:13|0.062945
23:53:15|0.062945
23:53:15|0.062945
23:53:17|0.0629
23:53:18|0.0629
23:53:19|0.0629
23:53:19|0.0629
23:53:20|0.0629
23:53:21|0.0629
23:53:22|0.0629
23:53:23|0.0629
23:53:25|0.0629
23:53:25|0.0629
23:53:26|0.0629
23:53:27|0.0629
23:53:28|0.0629
23:53:30|0.062949
23:53:30|0.062879
23:53:31|0.062879
23:53:32|0.062879
23:53:33|0.062879
23:53:35|0.062879
23:53:35|0.062879
23:53:36|0.062949
23:53:37|0.062915
23:53:39|0.062915
23:53:39|0.062915
23:53:41|0.062915
23:53:41|0.062915
23:53:42|0.062915
23:53:44|0.062949
23:53:44|0.062949
23:53:46|0.062949
23:53:46|0.062949
23:53:47|0.062949
23:53:49|0.062949
23:53:49|0.062949
23:53:51|0.062949
23:53:52|0.062949
23:53:53|0.062949
23:53:56|0.06295
23:53:57|0.06295
23:53:58|0.06295
23:53:59|0.06295
23:54:00|0.06295
23:54:01|0.06295
23:54:03|0.062902
23:54:03|0.062902
23:54:04|0.062902
23:54:06|0.062952
23:54:07|0.062913
23:54:08|0.062913
23:54:08|0.062913
23:54:10|0.062951
23:54:11|0.062951
23:54:12|0.062951
23:54:13|0.062951
23:54:14|0.062951
23:54:14|0.062951
23:54:15|0.062951
23:54:17|0.062916
23:54:18|0.062916
23:54:19|0.062916
23:54:20|0.062916
23:54:21|0.062916
23:54:23|0.062916
23:54:23|0.062916
23:54:24|0.062916
23:54:25|0.062916
23:54:26|0.062916
23:54:27|0.062916
23:54:28|0.06284
23:54:29|0.06284
23:54:30|0.06284
23:54:31|0.06284
23:54:32|0.06284
23:54:33|0.06284
23:54:34|0.06284
23:54:35|0.06284
23:54:36|0.06284
23:54:37|0.06284
23:54:38|0.06284
23:54:39|0.06284
23:54:40|0.06284
23:54:41|0.06284
23:54:42|0.06284
23:54:43|0.06284
23:54:45|0.06284
23:54:45|0.06284
23:54:46|0.06284
23:54:47|0.06284
23:54:49|0.06284
23:54:50|0.063179
23:54:51|0.063179
23:54:53|0.063142
23:54:53|0.063193
23:54:54|0.063193
23:54:57|0.063193
23:54:58|0.063163
23:54:59|0.063163
23:55:00|0.063163
23:55:01|0.063163
23:55:02|0.063163
23:55:03|0.063163
23:55:04|0.063163
23:55:05|0.063195
23:55:06|0.063195
23:55:07|0.063195
23:55:08|0.063193
23:55:08|0.063193
23:55:09|0.063217
23:55:10|0.063353
23:55:12|0.063254
23:55:13|0.063325
23:55:14|0.063325
23:55:15|0.063325
23:55:16|0.063325
23:55:17|0.063325
23:55:18|0.063325
23:55:19|0.063325
23:55:20|0.063325
23:55:21|0.063313
23:55:22|0.063313
23:55:23|0.063313
23:55:24|0.063324
23:55:25|0.063324
23:55:26|0.063324
23:55:28|0.063324
23:55:29|0.06336
23:55:29|0.06336
23:55:30|0.06336
23:55:31|0.06336
23:55:32|0.06336
23:55:33|0.06336
23:55:34|0.06336
23:55:35|0.06336
23:55:36|0.06336
23:55:37|0.06336
23:55:38|0.06336
23:55:39|0.06336
23:55:40|0.06336
23:55:41|0.06336
23:55:42|0.063326
23:55:44|0.063326
23:55:45|0.063326
23:55:46|0.063326
23:55:47|0.063345
23:55:48|0.063345
23:55:49|0.063345
23:55:49|0.063345
23:55:51|0.063345
23:55:51|0.063342
23:55:53|0.063342
23:55:54|0.063342
23:55:56|0.063342
23:55:57|0.063342
23:55:58|0.063342
23:55:58|0.063342
23:56:00|0.063268
23:56:01|0.063244
23:56:01|0.063244
23:56:03|0.063244
23:56:04|0.063244
23:56:05|0.063244
23:56:06|0.063244
23:56:07|0.063244
23:56:08|0.063244
23:56:09|0.063244
23:56:10|0.063244
23:56:10|0.063244
23:56:12|0.063244
23:56:13|0.063244
23:56:14|0.063244
23:56:15|0.063244
23:56:16|0.063244
23:56:17|0.063244
23:56:18|0.063244
23:56:19|0.063244
23:56:20|0.063244
23:56:21|0.063212
23:56:22|0.063212
23:56:23|0.063212
23:56:24|0.063212
23:56:25|0.063212
23:56:26|0.063381
23:56:27|0.063381
23:56:28|0.063381
23:56:29|0.063381
23:56:30|0.063381
23:56:31|0.063381
23:56:32|0.063381
23:56:33|0.063381
23:56:34|0.063381
23:56:35|0.063381
23:56:36|0.063381
23:56:37|0.063381
23:56:38|0.063381
23:56:39|0.063381
23:56:40|0.063381
23:56:41|0.063381
23:56:42|0.063381
23:56:43|0.063381
23:56:44|0.063381
23:56:45|0.063381
23:56:46|0.063381
23:56:47|0.063381
23:56:48|0.063381
23:56:49|0.063381
23:56:50|0.063381
23:56:51|0.063381
23:56:52|0.063381
23:56:53|0.063381
23:56:55|0.063381
23:56:55|0.063381
23:56:56|0.063381
23:56:57|0.063381
23:56:59|0.063381
23:56:59|0.063381
23:57:01|0.063381
23:57:01|0.06329
23:57:03|0.06329
23:57:04|0.06329
23:57:05|0.06335
23:57:06|0.06335
23:57:07|0.06335
23:57:08|0.06335
23:57:09|0.06335
23:57:10|0.06335
23:57:11|0.06335
23:57:12|0.06335
23:57:13|0.06335
23:57:14|0.06335
23:57:15|0.06335
23:57:16|0.06335
23:57:17|0.06335
23:57:17|0.06335
23:57:18|0.06335
23:57:19|0.06335
23:57:21|0.06335
23:57:22|0.06335
23:57:23|0.06335
23:57:24|0.06335
23:57:25|0.06322
23:57:26|0.063224
23:57:27|0.063152
23:57:28|0.063152
23:57:28|0.063152
23:57:29|0.063152
23:57:31|0.063152
23:57:32|0.063152
23:57:32|0.063152
23:57:34|0.063278
23:57:35|0.063278
23:57:36|0.063278
23:57:36|0.063278
23:57:38|0.063278
23:57:39|0.063315
23:57:39|0.063332
23:57:41|0.063332
23:57:41|0.063332
23:57:43|0.063332
23:57:44|0.063332
23:57:44|0.063332
23:57:46|0.063332
23:57:46|0.06334
23:57:48|0.06334
23:57:48|0.063242
23:57:50|0.063299
23:57:51|0.063326
23:57:52|0.063326
23:57:54|0.063326
23:57:55|0.063326
23:57:56|0.063326
23:57:57|0.063326
23:57:57|0.063326
23:57:59|0.063326
23:58:00|0.063326
23:58:01|0.063326
23:58:02|0.063326
23:58:03|0.063326
23:58:04|0.063326
23:58:05|0.063326
23:58:06|0.063326
23:58:07|0.063326
23:58:08|0.063326
23:58:09|0.063326
23:58:10|0.063326
23:58:11|0.063326
23:58:12|0.063303
23:58:13|0.063303
23:58:14|0.063303
23:58:15|0.063303
23:58:16|0.063303
23:58:17|0.063303
23:58:18|0.063303
23:58:19|0.063303
23:58:20|0.063303
23:58:21|0.063303
23:58:22|0.063303
23:58:23|0.063269
23:58:24|0.063269
23:58:25|0.063269
23:58:26|0.063269
23:58:27|0.063235
23:58:28|0.063303
23:58:29|0.063303
23:58:30|0.063311
23:58:31|0.063311
23:58:33|0.063248
23:58:33|0.063248
23:58:34|0.063248
23:58:35|0.063248
23:58:36|0.063248
23:58:37|0.063238
23:58:38|0.063238
23:58:39|0.063238
23:58:40|0.063238
23:58:41|0.063248
23:58:42|0.063248
23:58:43|0.063248
23:58:44|0.063248
23:58:45|0.063248
23:58:46|0.063232
23:58:47|0.063279
23:58:48|0.063279
23:58:49|0.063279
23:58:50|0.063279
23:58:51|0.063279
23:58:53|0.063279
23:58:54|0.063226
23:58:56|0.063226
23:58:56|0.063226
23:58:57|0.063226
23:58:59|0.063226
23:59:01|0.063226
23:59:02|0.063226
23:59:03|0.06328
23:59:04|0.063243
23:59:04|0.063243
23:59:05|0.063243
23:59:07|0.063227
23:59:08|0.063227
23:59:09|0.063221
23:59:10|0.063221
23:59:11|0.063227
23:59:12|0.063227
23:59:13|0.063227
23:59:14|0.063227
23:59:15|0.063227
23:59:16|0.063227
23:59:17|0.063227
23:59:18|0.063227
23:59:19|0.063227
23:59:20|0.063227
23:59:21|0.063227
23:59:22|0.063227
23:59:23|0.063227
23:59:24|0.063227
23:59:25|0.063227
23:59:26|0.063227
23:59:27|0.063227
23:59:28|0.063274
23:59:29|0.063274
23:59:30|0.063207
23:59:32|0.063274
23:59:32|0.063274
23:59:33|0.063274
23:59:34|0.063274
23:59:35|0.063274
23:59:37|0.063274
23:59:37|0.063274
23:59:38|0.063274
23:59:39|0.063274
23:59:40|0.063274
23:59:42|0.063274
23:59:43|0.063274
23:59:44|0.063274
23:59:45|0.063274
23:59:46|0.063274
23:59:47|0.063274
23:59:48|0.063274
23:59:49|0.063274
23:59:50|0.063274
23:59:51|0.063274
23:59:52|0.063274
23:59:53|0.063274
23:59:54|0.063274
23:59:56|0.063274
23:59:56|0.063274
23:59:57|0.063274
23:59:58|0.063274
23:59:59|0.063274