00:00:00|0.051647
00:00:01|0.051647
00:00:02|0.051618
00:00:03|0.051618
00:00:04|0.051618
00:00:05|0.051618
00:00:06|0.051618
00:00:07|0.051618
00:00:08|0.051618
00:00:09|0.051644
00:00:10|0.051644
00:00:11|0.051644
00:00:12|0.051622
00:00:13|0.051622
00:00:14|0.051622
00:00:15|0.051622
00:00:16|0.051622
00:00:17|0.051622
00:00:18|0.051622
00:00:19|0.051463
00:00:20|0.051463
00:00:21|0.051463
00:00:22|0.051463
00:00:23|0.051463
00:00:24|0.051463
00:00:26|0.051463
00:00:26|0.051463
00:00:28|0.051463
00:00:29|0.051463
00:00:30|0.051463
00:00:31|0.051463
00:00:31|0.051463
00:00:33|0.051463
00:00:34|0.051463
00:00:35|0.051463
00:00:36|0.051463
00:00:37|0.051463
00:00:38|0.051463
00:00:40|0.051463
00:00:40|0.051463
00:00:41|0.051463
00:00:42|0.051463
00:00:44|0.051463
00:00:44|0.051463
00:00:45|0.051463
00:00:46|0.051463
00:00:47|0.051463
00:00:49|0.051463
00:00:49|0.051463
00:00:51|0.051463
00:00:52|0.051463
00:00:52|0.051463
00:00:54|0.051463
00:00:55|0.051463
00:00:56|0.051463
00:00:57|0.051463
00:00:58|0.051463
00:00:59|0.051463
00:01:00|0.051463
00:01:01|0.051463
00:01:03|0.051463
00:01:03|0.051463
00:01:05|0.051442
00:01:05|0.051442
00:01:06|0.051442
00:01:07|0.051442
00:01:08|0.051434
00:01:10|0.051434
00:01:10|0.051434
00:01:11|0.051434
00:01:12|0.051434
00:01:13|0.051434
00:01:16|0.051434
00:01:16|0.051434
00:01:17|0.051434
00:01:18|0.051434
00:01:19|0.051434
00:01:21|0.05136
00:01:21|0.05136
00:01:22|0.05136
00:01:23|0.05136
00:01:25|0.05136
00:01:25|0.05136
00:01:27|0.05136
00:01:28|0.05136
00:01:28|0.05136
00:01:30|0.051317
00:01:32|0.051317
00:01:33|0.051317
00:01:33|0.051317
00:01:34|0.051317
00:01:36|0.051317
00:01:37|0.051317
00:01:38|0.051317
00:01:39|0.051317
00:01:40|0.051317
00:01:41|0.051317
00:01:42|0.051317
00:01:43|0.051317
00:01:44|0.051317
00:01:45|0.051317
00:01:46|0.051317
00:01:47|0.051317
00:01:48|0.051317
00:01:49|0.051317
00:01:50|0.051317
00:01:51|0.051317
00:01:52|0.051317
00:01:53|0.051317
00:01:54|0.051317
00:01:55|0.051317
00:01:56|0.051317
00:01:57|0.051218
00:01:58|0.051218
00:01:59|0.051218
00:02:00|0.051218
00:02:01|0.051218
00:02:02|0.051227
00:02:03|0.051227
00:02:04|0.051227
00:02:05|0.051227
00:02:06|0.051227
00:02:07|0.051227
00:02:08|0.051179
00:02:09|0.051179
00:02:10|0.051179
00:02:11|0.051179
00:02:12|0.051179
00:02:14|0.051179
00:02:14|0.051179
00:02:15|0.051179
00:02:16|0.051179
00:02:17|0.051179
00:02:18|0.051179
00:02:19|0.051179
00:02:20|0.051179
00:02:21|0.051179
00:02:22|0.051179
00:02:24|0.051179
00:02:24|0.051179
00:02:25|0.051179
00:02:26|0.051179
00:02:27|0.051195
00:02:29|0.051195
00:02:29|0.051195
00:02:31|0.051195
00:02:32|0.051195
00:02:32|0.051195
00:02:34|0.051195
00:02:34|0.051195
00:02:36|0.051195
00:02:37|0.051195
00:02:39|0.051195
00:02:39|0.051195
00:02:40|0.051195
00:02:41|0.051195
00:02:42|0.051195
00:02:43|0.051195
00:02:44|0.051195
00:02:45|0.051195
00:02:47|0.051195
00:02:47|0.051195
00:02:48|0.051195
00:02:50|0.051195
00:02:51|0.051195
00:02:52|0.051195
00:02:52|0.051195
00:02:54|0.051195
00:02:55|0.051195
00:02:56|0.051195
00:02:57|0.051195
00:02:58|0.051195
00:02:59|0.051195
00:03:00|0.051195
00:03:01|0.051195
00:03:02|0.051195
00:03:03|0.051195
00:03:04|0.051195
00:03:05|0.051195
00:03:06|0.051195
00:03:07|0.051195
00:03:08|0.051175
00:03:09|0.051175
00:03:10|0.051268
00:03:11|0.051268
00:03:12|0.051268
00:03:13|0.051268
00:03:14|0.051268
00:03:15|0.051268
00:03:17|0.051268
00:03:18|0.051228
00:03:18|0.051228
00:03:19|0.051228
00:03:20|0.051228
00:03:22|0.051228
00:03:23|0.051228
00:03:24|0.051228
00:03:24|0.051228
00:03:25|0.051228
00:03:27|0.051228
00:03:28|0.051228
00:03:29|0.051228
00:03:29|0.051228
00:03:31|0.051228
00:03:32|0.051228
00:03:34|0.051228
00:03:34|0.051228
00:03:35|0.051228
00:03:36|0.051228
00:03:37|0.051228
00:03:38|0.051228
00:03:39|0.051228
00:03:40|0.051228
00:03:41|0.051228
00:03:42|0.051228
00:03:43|0.051228
00:03:44|0.051228
00:03:45|0.051228
00:03:46|0.051228
00:03:47|0.051228
00:03:48|0.051228
00:03:49|0.051228
00:03:51|0.051228
00:03:51|0.051228
00:03:53|0.051152
00:03:53|0.051152
00:03:55|0.051152
00:03:55|0.051152
00:03:56|0.051152
00:03:57|0.051152
00:03:59|0.051108
00:04:00|0.051108
00:04:01|0.051108
00:04:01|0.051108
00:04:02|0.051084
00:04:04|0.051084
00:04:05|0.051133
00:04:06|0.051133
00:04:07|0.051133
00:04:08|0.051133
00:04:09|0.051133
00:04:10|0.051133
00:04:10|0.051133
00:04:11|0.051133
00:04:13|0.051133
00:04:14|0.051133
00:04:15|0.051133
00:04:15|0.051133
00:04:17|0.051133
00:04:18|0.051133
00:04:19|0.051133
00:04:20|0.051133
00:04:21|0.051133
00:04:22|0.051133
00:04:23|0.051133
00:04:25|0.051133
00:04:25|0.051133
00:04:27|0.051133
00:04:27|0.051133
00:04:28|0.051133
00:04:30|0.051133
00:04:30|0.051133
00:04:31|0.051133
00:04:32|0.051133
00:04:34|0.051133
00:04:35|0.051133
00:04:36|0.051133
00:04:37|0.051133
00:04:38|0.051133
00:04:39|0.051133
00:04:40|0.051133
00:04:41|0.051133
00:04:42|0.051133
00:04:43|0.051133
00:04:44|0.051133
00:04:45|0.051133
00:04:46|0.051133
00:04:47|0.051133
00:04:48|0.051133
00:04:49|0.051133
00:04:50|0.051133
00:04:51|0.051133
00:04:52|0.051133
00:04:53|0.051133
00:04:54|0.051133
00:04:55|0.051133
00:04:56|0.051133
00:04:57|0.051133
00:04:58|0.051133
00:04:59|0.051133
00:05:00|0.051133
00:05:01|0.051133
00:05:02|0.051133
00:05:03|0.051133
00:05:04|0.051133
00:05:05|0.051133
00:05:06|0.051133
00:05:07|0.051133
00:05:08|0.051133
00:05:09|0.051133
00:05:10|0.051133
00:05:11|0.051133
00:05:12|0.051133
00:05:13|0.051133
00:05:14|0.051133
00:05:15|0.051133
00:05:16|0.051133
00:05:17|0.051133
00:05:18|0.051133
00:05:19|0.051133
00:05:20|0.051133
00:05:21|0.051107
00:05:23|0.051107
00:05:23|0.051107
00:05:24|0.051107
00:05:25|0.051107
00:05:26|0.051107
00:05:27|0.051107
00:05:28|0.051107
00:05:29|0.051107
00:05:30|0.051107
00:05:31|0.05108
00:05:33|0.05108
00:05:35|0.05108
00:05:35|0.05108
00:05:36|0.05108
00:05:38|0.051157
00:05:38|0.051157
00:05:39|0.051091
00:05:40|0.051091
00:05:41|0.051091
00:05:42|0.051091
00:05:43|0.051091
00:05:44|0.051091
00:05:45|0.051091
00:05:46|0.051091
00:05:47|0.051091
00:05:49|0.051091
00:05:49|0.051091
00:05:50|0.051091
00:05:51|0.051091
00:05:52|0.051091
00:05:53|0.051091
00:05:54|0.051091
00:05:55|0.05108
00:05:56|0.05108
00:05:57|0.05108
00:05:58|0.05108
00:05:59|0.05108
00:06:00|0.05108
00:06:01|0.05108
00:06:03|0.05108
00:06:04|0.05108
00:06:05|0.05108
00:06:06|0.05108
00:06:07|0.05108
00:06:08|0.05108
00:06:09|0.05108
00:06:10|0.05108
00:06:11|0.05108
00:06:12|0.05108
00:06:13|0.05108
00:06:14|0.05108
00:06:15|0.05108
00:06:16|0.05108
00:06:17|0.051045
00:06:18|0.051045
00:06:19|0.051045
00:06:20|0.051045
00:06:21|0.051045
00:06:22|0.051045
00:06:23|0.051045
00:06:24|0.051027
00:06:25|0.051027
00:06:26|0.051027
00:06:27|0.051027
00:06:28|0.051027
00:06:29|0.051027
00:06:30|0.051027
00:06:31|0.051027
00:06:32|0.051027
00:06:33|0.051027
00:06:35|0.051027
00:06:36|0.051027
00:06:37|0.051027
00:06:38|0.051027
00:06:39|0.051027
00:06:40|0.051027
00:06:42|0.051027
00:06:42|0.051027
00:06:43|0.051027
00:06:44|0.051027
00:06:45|0.051027
00:06:47|0.051027
00:06:48|0.051027
00:06:49|0.051027
00:06:50|0.051027
00:06:51|0.051027
00:06:51|0.051027
00:06:53|0.051027
00:06:53|0.051027
00:06:55|0.051027
00:06:55|0.051027
00:06:56|0.051027
00:06:58|0.051027
00:06:59|0.051027
00:07:00|0.051027
00:07:00|0.051027
00:07:01|0.051027
00:07:03|0.051027
00:07:03|0.050938
00:07:04|0.050917
00:07:06|0.050917
00:07:07|0.050917
00:07:07|0.050917
00:07:09|0.051081
00:07:10|0.051081
00:07:10|0.051081
00:07:12|0.051081
00:07:13|0.051081
00:07:14|0.051081
00:07:15|0.051081
00:07:16|0.051081
00:07:17|0.051081
00:07:18|0.051081
00:07:19|0.051081
00:07:20|0.051081
00:07:21|0.051081
00:07:21|0.051081
00:07:23|0.051081
00:07:23|0.051081
00:07:25|0.051081
00:07:26|0.051081
00:07:26|0.051081
00:07:28|0.051081
00:07:29|0.051081
00:07:29|0.051081
00:07:31|0.05103
00:07:32|0.051072
00:07:33|0.051072
00:07:33|0.051072
00:07:36|0.051072
00:07:36|0.051072
00:07:38|0.051072
00:07:39|0.051072
00:07:40|0.051072
00:07:41|0.051072
00:07:42|0.051072
00:07:43|0.051072
00:07:44|0.051072
00:07:46|0.051072
00:07:47|0.051072
00:07:47|0.051072
00:07:49|0.051072
00:07:49|0.051072
00:07:50|0.051072
00:07:52|0.051072
00:07:53|0.051072
00:07:53|0.051072
00:07:54|0.051072
00:07:55|0.051072
00:07:57|0.051072
00:07:58|0.051072
00:07:59|0.051072
00:08:00|0.051072
00:08:01|0.051241
00:08:03|0.051241
00:08:04|0.051241
00:08:04|0.051241
00:08:06|0.051241
00:08:08|0.051241
00:08:08|0.051241
00:08:09|0.051241
00:08:10|0.051241
00:08:11|0.051241
00:08:13|0.051241
00:08:13|0.051241
00:08:14|0.051241
00:08:16|0.051241
00:08:16|0.051241
00:08:18|0.051241
00:08:19|0.051241
00:08:19|0.051241
00:08:21|0.051241
00:08:22|0.051195
00:08:23|0.051195
00:08:23|0.051195
00:08:25|0.051195
00:08:26|0.051195
00:08:27|0.051195
00:08:28|0.051195
00:08:29|0.051195
00:08:30|0.051195
00:08:31|0.051195
00:08:32|0.051195
00:08:34|0.051195
00:08:34|0.051195
00:08:35|0.051195
00:08:37|0.051221
00:08:39|0.051184
00:08:39|0.051184
00:08:40|0.051204
00:08:41|0.051204
00:08:42|0.051204
00:08:43|0.051204
00:08:44|0.051204
00:08:45|0.051204
00:08:46|0.051204
00:08:47|0.051204
00:08:48|0.051204
00:08:49|0.051204
00:08:50|0.051204
00:08:51|0.051204
00:08:52|0.051204
00:08:53|0.051204
00:08:54|0.051204
00:08:55|0.051204
00:08:56|0.051204
00:08:57|0.051204
00:08:58|0.051204
00:08:59|0.051204
00:09:00|0.051204
00:09:01|0.051204
00:09:03|0.051204
00:09:04|0.051204
00:09:04|0.051204
00:09:05|0.051204
00:09:06|0.051204
00:09:08|0.051204
00:09:08|0.051204
00:09:10|0.051204
00:09:11|0.051204
00:09:12|0.051204
00:09:13|0.051204
00:09:14|0.051204
00:09:15|0.051204
00:09:16|0.051204
00:09:17|0.051204
00:09:18|0.051204
00:09:19|0.051204
00:09:20|0.051204
00:09:21|0.051204
00:09:22|0.051204
00:09:23|0.051204
00:09:24|0.051204
00:09:25|0.051204
00:09:26|0.051204
00:09:27|0.051204
00:09:28|0.051204
00:09:29|0.051204
00:09:31|0.051204
00:09:31|0.051204
00:09:32|0.051204
00:09:33|0.051204
00:09:35|0.051204
00:09:35|0.051204
00:09:37|0.051267
00:09:38|0.051267
00:09:39|0.051267
00:09:41|0.051267
00:09:41|0.051267
00:09:43|0.051267
00:09:44|0.051267
00:09:45|0.051267
00:09:46|0.051267
00:09:46|0.051267
00:09:47|0.051267
00:09:49|0.051267
00:09:49|0.051267
00:09:50|0.051267
00:09:52|0.051267
00:09:52|0.051267
00:09:54|0.051267
00:09:55|0.051267
00:09:55|0.051267
00:09:56|0.051267
00:09:57|0.051267
00:09:58|0.051267
00:10:00|0.051267
00:10:02|0.051267
00:10:02|0.051267
00:10:04|0.051267
00:10:04|0.051267
00:10:05|0.051267
00:10:07|0.051267
00:10:07|0.051267
00:10:08|0.051267
00:10:09|0.051267
00:10:10|0.051266
00:10:11|0.051281
00:10:12|0.051281
00:10:13|0.051281
00:10:14|0.051281
00:10:15|0.051281
00:10:16|0.051281
00:10:18|0.051281
00:10:18|0.051281
00:10:20|0.051281
00:10:20|0.051281
00:10:22|0.051281
00:10:23|0.051281
00:10:24|0.051281
00:10:25|0.051281
00:10:26|0.051281
00:10:26|0.051281
00:10:28|0.051281
00:10:28|0.051281
00:10:30|0.051281
00:10:30|0.051281
00:10:32|0.051281
00:10:32|0.051281
00:10:34|0.051281
00:10:34|0.051281
00:10:35|0.051281
00:10:37|0.051281
00:10:38|0.051281
00:10:40|0.051281
00:10:41|0.051281
00:10:41|0.051281
00:10:43|0.051281
00:10:44|0.051281
00:10:45|0.051281
00:10:46|0.051281
00:10:47|0.051281
00:10:47|0.051177
00:10:49|0.051177
00:10:49|0.051177
00:10:50|0.051177
00:10:51|0.051177
00:10:53|0.051177
00:10:54|0.051177
00:10:54|0.051177
00:10:56|0.051177
00:10:57|0.051177
00:10:57|0.051177
00:10:59|0.051177
00:11:00|0.051177
00:11:01|0.051177
00:11:01|0.051177
00:11:02|0.051177
00:11:04|0.051177
00:11:05|0.051177
00:11:05|0.051177
00:11:06|0.051177
00:11:08|0.051177
00:11:09|0.051177
00:11:10|0.051177
00:11:10|0.051177
00:11:12|0.051177
00:11:13|0.051177
00:11:14|0.051177
00:11:15|0.051177
00:11:16|0.051177
00:11:17|0.051177
00:11:18|0.051177
00:11:20|0.051177
00:11:20|0.051177
00:11:21|0.051177
00:11:22|0.051177
00:11:23|0.051177
00:11:25|0.051177
00:11:25|0.051177
00:11:26|0.051177
00:11:27|0.051177
00:11:28|0.051177
00:11:29|0.051177
00:11:30|0.051177
00:11:31|0.051177
00:11:32|0.051177
00:11:33|0.051177
00:11:34|0.051177
00:11:36|0.051177
00:11:37|0.051177
00:11:37|0.051177
00:11:39|0.051265
00:11:41|0.051278
00:11:42|0.051311
00:11:42|0.051311
00:11:44|0.051311
00:11:45|0.051311
00:11:46|0.051311
00:11:47|0.051311
00:11:48|0.051311
00:11:48|0.051311
00:11:50|0.051311
00:11:51|0.051311
00:11:53|0.051311
00:11:53|0.051311
00:11:54|0.051257
00:11:55|0.051257
00:11:56|0.051257
00:11:57|0.051257
00:11:58|0.051257
00:11:59|0.051257
00:12:00|0.051298
00:12:01|0.051298
00:12:02|0.05138
00:12:03|0.05138
00:12:04|0.05138
00:12:05|0.05138
00:12:06|0.051352
00:12:07|0.051352
00:12:08|0.051401
00:12:09|0.051401
00:12:10|0.051401
00:12:11|0.051401
00:12:12|0.051401
00:12:13|0.051401
00:12:14|0.051401
00:12:15|0.051401
00:12:16|0.051401
00:12:17|0.051401
00:12:18|0.051401
00:12:19|0.051401
00:12:20|0.051401
00:12:21|0.051401
00:12:22|0.051401
00:12:25|0.051401
00:12:25|0.051401
00:12:26|0.051401
00:12:27|0.051401
00:12:29|0.051401
00:12:29|0.051401
00:12:30|0.051401
00:12:31|0.051401
00:12:32|0.051401
00:12:33|0.051401
00:12:34|0.051401
00:12:35|0.051401
00:12:36|0.051401
00:12:37|0.051401
00:12:38|0.05143
00:12:40|0.05143
00:12:41|0.05143
00:12:42|0.05143
00:12:44|0.05143
00:12:44|0.05143
00:12:45|0.05143
00:12:46|0.05143
00:12:47|0.05143
00:12:48|0.051445
00:12:50|0.051445
00:12:50|0.051445
00:12:52|0.051445
00:12:53|0.051445
00:12:54|0.051445
00:12:55|0.051445
00:12:55|0.051445
00:12:57|0.051445
00:12:58|0.051445
00:12:59|0.051445
00:13:00|0.051445
00:13:01|0.051445
00:13:02|0.051445
00:13:02|0.051445
00:13:04|0.051445
00:13:05|0.051445
00:13:05|0.051445
00:13:07|0.051445
00:13:07|0.051445
00:13:09|0.051445
00:13:10|0.051445
00:13:11|0.051445
00:13:12|0.051445
00:13:13|0.051445
00:13:14|0.051445
00:13:16|0.051445
00:13:16|0.051445
00:13:17|0.051445
00:13:18|0.051445
00:13:19|0.051445
00:13:22|0.051445
00:13:23|0.051445
00:13:24|0.051445
00:13:26|0.051445
00:13:26|0.051445
00:13:28|0.051445
00:13:28|0.051445
00:13:29|0.051445
00:13:30|0.051445
00:13:31|0.051445
00:13:32|0.051445
00:13:33|0.051445
00:13:34|0.051445
00:13:35|0.051445
00:13:37|0.051445
00:13:37|0.051451
00:13:38|0.051451
00:13:39|0.051451
00:13:41|0.051451
00:13:43|0.051451
00:13:44|0.051451
00:13:44|0.051451
00:13:46|0.051451
00:13:46|0.051451
00:13:47|0.051451
00:13:49|0.051451
00:13:49|0.051451
00:13:51|0.051451
00:13:52|0.051379
00:13:53|0.051379
00:13:53|0.051379
00:13:54|0.051379
00:13:56|0.051379
00:13:57|0.051379
00:13:58|0.051379
00:13:58|0.051379
00:14:00|0.051379
00:14:00|0.05138
00:14:02|0.05138
00:14:03|0.05138
00:14:03|0.05138
00:14:04|0.05138
00:14:05|0.05138
00:14:06|0.05138
00:14:07|0.05138
00:14:08|0.05138
00:14:10|0.05138
00:14:11|0.05138
00:14:11|0.05138
00:14:12|0.05138
00:14:14|0.051362
00:14:15|0.051362
00:14:16|0.051362
00:14:17|0.051362
00:14:18|0.051362
00:14:18|0.051362
00:14:19|0.051362
00:14:20|0.051362
00:14:22|0.051362
00:14:23|0.051362
00:14:23|0.051362
00:14:25|0.051362
00:14:25|0.051362
00:14:26|0.051362
00:14:28|0.051362
00:14:29|0.051362
00:14:30|0.051362
00:14:31|0.051362
00:14:32|0.051362
00:14:32|0.051362
00:14:33|0.051362
00:14:34|0.051362
00:14:35|0.051362
00:14:37|0.051362
00:14:38|0.051362
00:14:41|0.051362
00:14:42|0.051362
00:14:42|0.051362
00:14:43|0.051362
00:14:45|0.051362
00:14:46|0.051362
00:14:47|0.051362
00:14:49|0.051362
00:14:50|0.051362
00:14:50|0.051362
00:14:52|0.051362
00:14:53|0.051362
00:14:53|0.051362
00:14:55|0.051362
00:14:56|0.051362
00:14:57|0.051362
00:14:58|0.051362
00:14:59|0.051362
00:15:01|0.051362
00:15:01|0.051362
00:15:02|0.051362
00:15:04|0.051362
00:15:04|0.051362
00:15:06|0.051362
00:15:07|0.051362
00:15:08|0.051362
00:15:09|0.051362
00:15:10|0.051362
00:15:12|0.051362
00:15:12|0.051362
00:15:14|0.051362
00:15:14|0.051362
00:15:15|0.051362
00:15:16|0.051362
00:15:17|0.051362
00:15:19|0.051362
00:15:20|0.051362
00:15:21|0.051362
00:15:22|0.051362
00:15:23|0.051362
00:15:24|0.051362
00:15:25|0.051362
00:15:26|0.051362
00:15:28|0.051203
00:15:28|0.051203
00:15:30|0.051203
00:15:31|0.051203
00:15:31|0.051203
00:15:33|0.051203
00:15:33|0.051203
00:15:35|0.051203
00:15:35|0.051203
00:15:37|0.051203
00:15:38|0.05113
00:15:39|0.05113
00:15:40|0.05113
00:15:40|0.05113
00:15:42|0.05113
00:15:43|0.05113
00:15:43|0.05113
00:15:44|0.051136
00:15:45|0.051136
00:15:47|0.051136
00:15:48|0.051136
00:15:49|0.051136
00:15:50|0.051136
00:15:51|0.051136
00:15:52|0.051136
00:15:53|0.051136
00:15:54|0.051136
00:15:55|0.051136
00:15:56|0.051136
00:15:57|0.051136
00:15:58|0.051136
00:15:59|0.051136
00:16:00|0.051136
00:16:01|0.051136
00:16:02|0.051136
00:16:04|0.051136
00:16:05|0.051136
00:16:06|0.051136
00:16:06|0.051136
00:16:08|0.051136
00:16:09|0.051065
00:16:10|0.051065
00:16:10|0.05106
00:16:11|0.051082
00:16:12|0.051082
00:16:14|0.051082
00:16:15|0.051082
00:16:16|0.051082
00:16:17|0.051082
00:16:17|0.051082
00:16:19|0.051082
00:16:20|0.051082
00:16:20|0.051082
00:16:21|0.051082
00:16:23|0.051082
00:16:24|0.051082
00:16:25|0.051082
00:16:27|0.051082
00:16:27|0.051082
00:16:28|0.051082
00:16:30|0.051082
00:16:31|0.051082
00:16:32|0.051082
00:16:33|0.051082
00:16:34|0.051082
00:16:35|0.051143
00:16:36|0.051143
00:16:37|0.051204
00:16:38|0.051171
00:16:39|0.051143
00:16:40|0.051163
00:16:41|0.051163
00:16:42|0.051163
00:16:43|0.051163
00:16:44|0.051163
00:16:45|0.051163
00:16:46|0.051163
00:16:47|0.051163
00:16:48|0.051163
00:16:49|0.051163
00:16:50|0.051163
00:16:51|0.051163
00:16:52|0.051163
00:16:53|0.051163
00:16:55|0.051163
00:16:56|0.051163
00:16:56|0.051163
00:16:57|0.051163
00:16:58|0.051163
00:16:59|0.051163
00:17:01|0.051163
00:17:01|0.051163
00:17:03|0.051163
00:17:04|0.051163
00:17:04|0.051163
00:17:05|0.051163
00:17:07|0.051163
00:17:08|0.051163
00:17:08|0.051163
00:17:10|0.051163
00:17:11|0.051163
00:17:11|0.051163
00:17:13|0.051163
00:17:13|0.051163
00:17:15|0.051191
00:17:16|0.051191
00:17:17|0.051191
00:17:17|0.051191
00:17:18|0.051191
00:17:19|0.051191
00:17:20|0.051191
00:17:22|0.051191
00:17:22|0.051191
00:17:24|0.051191
00:17:24|0.051191
00:17:26|0.051191
00:17:27|0.051191
00:17:28|0.051191
00:17:29|0.05114
00:17:30|0.05114
00:17:31|0.05114
00:17:34|0.05114
00:17:35|0.05114
00:17:36|0.05114
00:17:37|0.05114
00:17:37|0.05114
00:17:39|0.05114
00:17:40|0.05114
00:17:41|0.05114
00:17:42|0.05114
00:17:42|0.05114
00:17:44|0.05114
00:17:44|0.05114
00:17:45|0.05114
00:17:47|0.05114
00:17:48|0.05114
00:17:49|0.05114
00:17:50|0.05114
00:17:51|0.05114
00:17:52|0.05114
00:17:53|0.05114
00:17:54|0.05114
00:17:55|0.05114
00:17:56|0.05114
00:17:57|0.05114
00:17:58|0.05114
00:17:59|0.05114
00:18:00|0.05114
00:18:01|0.05114
00:18:02|0.05114
00:18:03|0.05114
00:18:05|0.05114
00:18:06|0.05114
00:18:06|0.05114
00:18:08|0.051049
00:18:08|0.05106
00:18:09|0.050994
00:18:11|0.050994
00:18:11|0.051042
00:18:12|0.051047
00:18:13|0.051047
00:18:14|0.051084
00:18:16|0.051084
00:18:16|0.051067
00:18:18|0.051067
00:18:19|0.051067
00:18:19|0.051067
00:18:21|0.051067
00:18:21|0.051067
00:18:22|0.051057
00:18:23|0.051057
00:18:24|0.051057
00:18:25|0.051057
00:18:26|0.051057
00:18:28|0.051057
00:18:30|0.051086
00:18:30|0.051086
00:18:32|0.051127
00:18:33|0.051127
00:18:34|0.051127
00:18:35|0.051143
00:18:36|0.051143
00:18:37|0.051143
00:18:38|0.051143
00:18:40|0.051143
00:18:40|0.051143
00:18:41|0.051143
00:18:43|0.051143
00:18:44|0.051143
00:18:44|0.051143
00:18:45|0.051143
00:18:46|0.051143
00:18:47|0.051143
00:18:49|0.051143
00:18:49|0.051143
00:18:50|0.051143
00:18:52|0.051143
00:18:53|0.051143
00:18:55|0.051143
00:18:56|0.051143
00:18:57|0.051143
00:18:59|0.051143
00:18:59|0.051143
00:19:00|0.051143
00:19:01|0.051143
00:19:02|0.051143
00:19:03|0.051143
00:19:04|0.05116
00:19:05|0.05116
00:19:06|0.05116
00:19:07|0.05116
00:19:08|0.05116
00:19:09|0.05116
00:19:10|0.05116
00:19:11|0.05116
00:19:12|0.05116
00:19:13|0.05116
00:19:14|0.05116
00:19:15|0.05116
00:19:16|0.05116
00:19:17|0.05116
00:19:18|0.05116
00:19:19|0.05116
00:19:21|0.05116
00:19:21|0.05116
00:19:22|0.05116
00:19:23|0.05116
00:19:25|0.05116
00:19:26|0.05116
00:19:27|0.05116
00:19:28|0.05116
00:19:29|0.05116
00:19:30|0.05116
00:19:31|0.05116
00:19:32|0.05116
00:19:33|0.05116
00:19:35|0.05111
00:19:36|0.05111
00:19:37|0.05111
00:19:38|0.05111
00:19:38|0.05111
00:19:39|0.05111
00:19:40|0.05111
00:19:41|0.05111
00:19:43|0.05111
00:19:44|0.05111
00:19:45|0.05111
00:19:46|0.05111
00:19:47|0.05111
00:19:48|0.05111
00:19:49|0.051202
00:19:50|0.051202
00:19:51|0.051202
00:19:53|0.051202
00:19:53|0.051202
00:19:54|0.051202
00:19:55|0.051202
00:19:56|0.051202
00:19:58|0.051202
00:19:59|0.051202
00:20:00|0.051202
00:20:00|0.051202
00:20:01|0.051202
00:20:02|0.051202
00:20:04|0.051202
00:20:05|0.051202
00:20:06|0.051202
00:20:07|0.051169
00:20:08|0.051169
00:20:09|0.051169
00:20:10|0.051169
00:20:11|0.051169
00:20:12|0.051169
00:20:13|0.051169
00:20:14|0.051169
00:20:15|0.051169
00:20:16|0.051169
00:20:17|0.051169
00:20:18|0.051169
00:20:19|0.051169
00:20:20|0.051169
00:20:21|0.051169
00:20:22|0.051169
00:20:23|0.051169
00:20:24|0.051169
00:20:26|0.051169
00:20:27|0.051169
00:20:27|0.051169
00:20:29|0.051169
00:20:31|0.051169
00:20:32|0.051086
00:20:33|0.051016
00:20:34|0.051016
00:20:35|0.051016
00:20:36|0.051016
00:20:37|0.051164
00:20:38|0.051117
00:20:40|0.051117
00:20:42|0.051117
00:20:42|0.051117
00:20:43|0.051117
00:20:44|0.051117
00:20:45|0.051117
00:20:47|0.051117
00:20:47|0.051117
00:20:48|0.051117
00:20:49|0.051117
00:20:50|0.051117
00:20:52|0.051117
00:20:52|0.051117
00:20:53|0.051117
00:20:55|0.051117
00:20:56|0.051117
00:20:57|0.051117
00:20:58|0.051117
00:20:58|0.051117
00:21:00|0.051117
00:21:01|0.051117
00:21:02|0.051117
00:21:03|0.051117
00:21:03|0.051117
00:21:04|0.051154
00:21:06|0.051154
00:21:07|0.051154
00:21:08|0.051154
00:21:09|0.051154
00:21:09|0.051154
00:21:11|0.051154
00:21:12|0.051154
00:21:13|0.051154
00:21:14|0.051154
00:21:15|0.051154
00:21:16|0.051154
00:21:17|0.051154
00:21:18|0.051154
00:21:19|0.051154
00:21:20|0.051154
00:21:21|0.051154
00:21:22|0.051154
00:21:23|0.051154
00:21:24|0.051154
00:21:25|0.051154
00:21:26|0.051154
00:21:27|0.051154
00:21:28|0.051154
00:21:29|0.051154
00:21:30|0.051225
00:21:31|0.051225
00:21:32|0.051304
00:21:33|0.051304
00:21:34|0.051304
00:21:35|0.051304
00:21:36|0.051304
00:21:37|0.051276
00:21:38|0.051276
00:21:39|0.051276
00:21:41|0.051276
00:21:41|0.051276
00:21:42|0.051276
00:21:43|0.051276
00:21:44|0.051276
00:21:45|0.051355
00:21:47|0.051406
00:21:48|0.051402
00:21:48|0.051401
00:21:49|0.051401
00:21:50|0.051401
00:21:52|0.051401
00:21:53|0.051401
00:21:54|0.051401
00:21:55|0.051401
00:21:56|0.051406
00:21:57|0.051406
00:21:58|0.051406
00:21:59|0.051406
00:22:00|0.051406
00:22:01|0.051436
00:22:02|0.051436
00:22:03|0.051436
00:22:04|0.051436
00:22:05|0.051436
00:22:06|0.051436
00:22:07|0.051472
00:22:08|0.051472
00:22:09|0.051472
00:22:10|0.051472
00:22:11|0.051472
00:22:12|0.051472
00:22:13|0.051472
00:22:14|0.051472
00:22:15|0.051371
00:22:16|0.051371
00:22:17|0.051371
00:22:18|0.051371
00:22:19|0.051371
00:22:20|0.051371
00:22:21|0.051371
00:22:22|0.051371
00:22:23|0.051371
00:22:24|0.051371
00:22:25|0.051371
00:22:26|0.051371
00:22:27|0.051371
00:22:28|0.051371
00:22:29|0.051371
00:22:30|0.051371
00:22:31|0.051371
00:22:33|0.051371
00:22:34|0.051371
00:22:34|0.051371
00:22:36|0.051371
00:22:36|0.051371
00:22:37|0.051371
00:22:39|0.051371
00:22:40|0.051371
00:22:41|0.051371
00:22:42|0.05128
00:22:43|0.05128
00:22:44|0.05128
00:22:45|0.05128
00:22:46|0.05128
00:22:47|0.05128
00:22:48|0.05128
00:22:49|0.05128
00:22:50|0.05128
00:22:51|0.05128
00:22:52|0.05128
00:22:53|0.05128
00:22:54|0.05128
00:22:55|0.05128
00:22:56|0.05128
00:22:57|0.05128
00:22:58|0.05128
00:22:59|0.05128
00:23:00|0.05128
00:23:02|0.05128
00:23:02|0.05128
00:23:04|0.05128
00:23:05|0.05128
00:23:05|0.05128
00:23:07|0.05128
00:23:08|0.05128
00:23:09|0.05128
00:23:10|0.05128
00:23:11|0.05128
00:23:12|0.05128
00:23:13|0.05128
00:23:14|0.05128
00:23:15|0.05128
00:23:16|0.05128
00:23:17|0.05128
00:23:18|0.05128
00:23:19|0.05128
00:23:20|0.05128
00:23:21|0.05128
00:23:22|0.05128
00:23:23|0.05128
00:23:24|0.05128
00:23:25|0.05128
00:23:26|0.05128
00:23:27|0.051284
00:23:28|0.051284
00:23:29|0.051284
00:23:30|0.051284
00:23:31|0.051284
00:23:32|0.051284
00:23:33|0.0513
00:23:34|0.0513
00:23:35|0.0513
00:23:36|0.0513
00:23:38|0.0513
00:23:38|0.0513
00:23:40|0.0513
00:23:40|0.0513
00:23:42|0.0513
00:23:42|0.051309
00:23:44|0.051309
00:23:44|0.051309
00:23:46|0.051309
00:23:46|0.051309
00:23:47|0.051309
00:23:49|0.051309
00:23:49|0.051309
00:23:50|0.051309
00:23:51|0.051309
00:23:52|0.051309
00:23:54|0.051309
00:23:54|0.051356
00:23:55|0.051356
00:23:57|0.051356
00:23:58|0.051356
00:23:58|0.051356
00:23:59|0.051356
00:24:01|0.051356
00:24:01|0.051356
00:24:02|0.051356
00:24:03|0.051356
00:24:06|0.051356
00:24:07|0.051356
00:24:07|0.051356
00:24:08|0.051356
00:24:09|0.051356
00:24:10|0.051356
00:24:12|0.051356
00:24:12|0.051356
00:24:13|0.051356
00:24:14|0.051356
00:24:15|0.051356
00:24:16|0.051356
00:24:17|0.051356
00:24:19|0.051356
00:24:20|0.051356
00:24:21|0.051356
00:24:22|0.051356
00:24:22|0.051356
00:24:23|0.051356
00:24:25|0.051356
00:24:25|0.051356
00:24:26|0.051356
00:24:28|0.051356
00:24:29|0.051356
00:24:29|0.051356
00:24:30|0.051356
00:24:31|0.051356
00:24:33|0.051356
00:24:34|0.051356
00:24:36|0.051356
00:24:37|0.051356
00:24:37|0.051356
00:24:38|0.051356
00:24:39|0.051356
00:24:40|0.051356
00:24:41|0.051356
00:24:43|0.051356
00:24:44|0.051356
00:24:45|0.051356
00:24:46|0.051356
00:24:47|0.051356
00:24:48|0.051356
00:24:48|0.051356
00:24:50|0.051356
00:24:51|0.051356
00:24:52|0.051356
00:24:53|0.051356
00:24:54|0.051356
00:24:55|0.051356
00:24:55|0.051356
00:24:57|0.051356
00:24:58|0.051356
00:24:59|0.051356
00:25:00|0.051356
00:25:01|0.051356
00:25:02|0.051356
00:25:03|0.051356
00:25:04|0.051356
00:25:05|0.051356
00:25:06|0.051356
00:25:07|0.051356
00:25:08|0.051356
00:25:09|0.051356
00:25:10|0.051356
00:25:11|0.051356
00:25:12|0.051356
00:25:14|0.051356
00:25:14|0.051356
00:25:15|0.051356
00:25:16|0.051356
00:25:17|0.051356
00:25:18|0.051356
00:25:20|0.051356
00:25:21|0.051356
00:25:21|0.051356
00:25:22|0.051356
00:25:24|0.051356
00:25:25|0.051356
00:25:25|0.051356
00:25:27|0.051356
00:25:28|0.051356
00:25:29|0.051356
00:25:30|0.051356
00:25:31|0.051356
00:25:32|0.051356
00:25:33|0.051281
00:25:34|0.051281
00:25:36|0.051281
00:25:37|0.051281
00:25:38|0.051281
00:25:39|0.051281
00:25:40|0.051281
00:25:41|0.051281
00:25:42|0.051281
00:25:43|0.051281
00:25:44|0.051281
00:25:44|0.051281
00:25:46|0.051281
00:25:46|0.051281
00:25:48|0.051281
00:25:49|0.051281
00:25:50|0.051281
00:25:51|0.051211
00:25:52|0.051211
00:25:53|0.051211
00:25:54|0.051213
00:25:55|0.051213
00:25:56|0.051213
00:25:57|0.051213
00:25:58|0.051213
00:25:59|0.051213
00:26:00|0.051213
00:26:01|0.051213
00:26:02|0.051213
00:26:03|0.051213
00:26:04|0.051213
00:26:05|0.051213
00:26:06|0.051213
00:26:08|0.051293
00:26:08|0.051293
00:26:09|0.051293
00:26:10|0.051293
00:26:11|0.051293
00:26:13|0.051293
00:26:13|0.051293
00:26:15|0.051293
00:26:15|0.051274
00:26:16|0.051274
00:26:18|0.051274
00:26:19|0.051274
00:26:20|0.051274
00:26:21|0.051274
00:26:22|0.051274
00:26:23|0.051274
00:26:24|0.051274
00:26:24|0.051274
00:26:26|0.051274
00:26:27|0.051274
00:26:28|0.051274
00:26:29|0.051274
00:26:30|0.051274
00:26:31|0.051274
00:26:32|0.051274
00:26:33|0.051274
00:26:34|0.051274
00:26:35|0.051274
00:26:37|0.051274
00:26:37|0.051274
00:26:39|0.051274
00:26:40|0.051274
00:26:40|0.051166
00:26:42|0.051166
00:26:43|0.051146
00:26:44|0.051103
00:26:45|0.051103
00:26:46|0.051103
00:26:47|0.051103
00:26:48|0.051103
00:26:49|0.051103
00:26:50|0.051103
00:26:51|0.051103
00:26:52|0.051103
00:26:53|0.051103
00:26:54|0.051103
00:26:55|0.051103
00:26:56|0.051103
00:26:57|0.051103
00:26:59|0.051103
00:27:00|0.051103
00:27:01|0.051103
00:27:01|0.051103
00:27:03|0.051103
00:27:04|0.051103
00:27:05|0.051103
00:27:06|0.051103
00:27:07|0.05104
00:27:08|0.05107
00:27:08|0.05107
00:27:10|0.05107
00:27:10|0.05107
00:27:11|0.05107
00:27:13|0.05107
00:27:14|0.051062
00:27:14|0.051062
00:27:16|0.051062
00:27:17|0.051062
00:27:17|0.051062
00:27:19|0.051062
00:27:19|0.051062
00:27:20|0.051062
00:27:22|0.051062
00:27:23|0.051062
00:27:24|0.051003
00:27:24|0.051003
00:27:25|0.051003
00:27:26|0.051003
00:27:28|0.051003
00:27:29|0.051003
00:27:30|0.051003
00:27:31|0.051003
00:27:31|0.050957
00:27:33|0.050995
00:27:34|0.050995
00:27:34|0.051006
00:27:36|0.051006
00:27:37|0.051006
00:27:39|0.050981
00:27:40|0.050981
00:27:40|0.050974
00:27:41|0.050974
00:27:43|0.051009
00:27:44|0.050984
00:27:45|0.050984
00:27:45|0.050984
00:27:47|0.050984
00:27:48|0.050984
00:27:49|0.050984
00:27:50|0.050984
00:27:51|0.050984
00:27:52|0.050984
00:27:53|0.051073
00:27:54|0.051073
00:27:55|0.051024
00:27:56|0.051024
00:27:57|0.051114
00:27:58|0.051114
00:27:59|0.051114
00:28:00|0.051114
00:28:01|0.051114
00:28:02|0.051114
00:28:03|0.051114
00:28:05|0.051114
00:28:06|0.051114
00:28:07|0.051114
00:28:07|0.051114
00:28:09|0.051114
00:28:10|0.051114
00:28:11|0.051106
00:28:12|0.051106
00:28:12|0.051106
00:28:14|0.051106
00:28:14|0.051106
00:28:16|0.051106
00:28:17|0.051106
00:28:18|0.051106
00:28:19|0.051106
00:28:20|0.051106
00:28:21|0.051106
00:28:22|0.051106
00:28:23|0.051106
00:28:24|0.051106
00:28:25|0.051106
00:28:26|0.051106
00:28:27|0.051106
00:28:28|0.051106
00:28:29|0.051106
00:28:30|0.051106
00:28:31|0.051106
00:28:32|0.051106
00:28:33|0.051106
00:28:34|0.051106
00:28:35|0.051106
00:28:36|0.051106
00:28:37|0.051106
00:28:39|0.051106
00:28:40|0.051106
00:28:41|0.051106
00:28:42|0.051106
00:28:44|0.051106
00:28:44|0.051106
00:28:45|0.051106
00:28:47|0.051106
00:28:48|0.051106
00:28:49|0.051106
00:28:50|0.051093
00:28:51|0.051093
00:28:51|0.051093
00:28:53|0.051093
00:28:54|0.051093
00:28:55|0.051093
00:28:56|0.051093
00:28:57|0.051093
00:28:58|0.051093
00:28:59|0.051093
00:29:00|0.051093
00:29:01|0.051093
00:29:02|0.051093
00:29:03|0.051093
00:29:04|0.051093
00:29:06|0.051093
00:29:06|0.051093
00:29:08|0.051093
00:29:09|0.051093
00:29:10|0.051093
00:29:11|0.051093
00:29:12|0.051093
00:29:13|0.051093
00:29:14|0.051093
00:29:17|0.051093
00:29:18|0.051093
00:29:18|0.051093
00:29:20|0.051093
00:29:20|0.051093
00:29:22|0.051093
00:29:23|0.051093
00:29:23|0.051093
00:29:24|0.051093
00:29:26|0.051093
00:29:26|0.051093
00:29:28|0.051093
00:29:29|0.051093
00:29:29|0.051093
00:29:31|0.050952
00:29:32|0.050952
00:29:32|0.050952
00:29:34|0.050952
00:29:35|0.050952
00:29:35|0.050952
00:29:37|0.050952
00:29:38|0.050952
00:29:40|0.050952
00:29:40|0.050952
00:29:42|0.050952
00:29:43|0.050952
00:29:44|0.050952
00:29:46|0.050952
00:29:47|0.050952
00:29:48|0.050952
00:29:49|0.050952
00:29:50|0.050948
00:29:53|0.050948
00:29:54|0.050948
00:29:54|0.050948
00:29:55|0.050948
00:29:56|0.050948
00:29:57|0.050948
00:29:58|0.050948
00:29:59|0.050948
00:30:00|0.050948
00:30:01|0.050948
00:30:03|0.050948
00:30:04|0.050948
00:30:04|0.050948
00:30:06|0.050948
00:30:06|0.050948
00:30:08|0.051
00:30:08|0.05101
00:30:09|0.05101
00:30:10|0.05101
00:30:11|0.05101
00:30:13|0.05101
00:30:14|0.05101
00:30:15|0.05101
00:30:15|0.05101
00:30:16|0.05101
00:30:17|0.05101
00:30:19|0.051067
00:30:20|0.051067
00:30:21|0.051067
00:30:22|0.051067
00:30:23|0.051067
00:30:24|0.051067
00:30:25|0.051067
00:30:27|0.051067
00:30:28|0.051067
00:30:29|0.051067
00:30:30|0.051067
00:30:30|0.051067
00:30:31|0.051067
00:30:32|0.051067
00:30:34|0.051067
00:30:34|0.051067
00:30:35|0.051067
00:30:37|0.051067
00:30:37|0.051067
00:30:39|0.051067
00:30:40|0.051067
00:30:41|0.051067
00:30:42|0.051067
00:30:43|0.051067
00:30:44|0.051067
00:30:45|0.051067
00:30:46|0.051067
00:30:47|0.051067
00:30:48|0.051067
00:30:49|0.051067
00:30:50|0.051067
00:30:51|0.051067
00:30:52|0.051067
00:30:53|0.050988
00:30:55|0.050988
00:30:56|0.050988
00:30:57|0.050988
00:30:58|0.05101
00:30:59|0.05101
00:31:00|0.05101
00:31:01|0.05101
00:31:02|0.05101
00:31:04|0.05101
00:31:04|0.05101
00:31:06|0.05101
00:31:07|0.05101
00:31:07|0.05101
00:31:08|0.05101
00:31:09|0.05101
00:31:11|0.05101
00:31:11|0.050939
00:31:13|0.050939
00:31:14|0.050939
00:31:15|0.050939
00:31:15|0.050944
00:31:17|0.050944
00:31:17|0.050944
00:31:19|0.050944
00:31:19|0.050944
00:31:20|0.050944
00:31:21|0.050944
00:31:23|0.050944
00:31:23|0.050944
00:31:24|0.050944
00:31:26|0.050944
00:31:27|0.050934
00:31:28|0.050934
00:31:28|0.050934
00:31:30|0.050934
00:31:31|0.050934
00:31:31|0.050934
00:31:33|0.050934
00:31:34|0.050934
00:31:35|0.050934
00:31:36|0.050934
00:31:37|0.050934
00:31:38|0.050934
00:31:38|0.050934
00:31:40|0.050934
00:31:41|0.050934
00:31:42|0.050934
00:31:43|0.050934
00:31:45|0.050979
00:31:46|0.050979
00:31:46|0.050979
00:31:48|0.050979
00:31:49|0.050979
00:31:50|0.050979
00:31:51|0.050979
00:31:51|0.050979
00:31:53|0.051008
00:31:54|0.051013
00:31:55|0.051013
00:31:56|0.051013
00:31:57|0.051013
00:31:58|0.051013
00:31:59|0.051013
00:32:00|0.051013
00:32:01|0.051054
00:32:02|0.051074
00:32:03|0.051018
00:32:04|0.051118
00:32:05|0.051118
00:32:06|0.051118
00:32:07|0.051118
00:32:09|0.051118
00:32:09|0.051048
00:32:10|0.051048
00:32:11|0.051048
00:32:12|0.051048
00:32:13|0.051048
00:32:14|0.051048
00:32:15|0.051048
00:32:16|0.051048
00:32:17|0.051048
00:32:18|0.051048
00:32:19|0.051048
00:32:20|0.051048
00:32:21|0.051048
00:32:22|0.051048
00:32:23|0.051083
00:32:24|0.051083
00:32:25|0.051083
00:32:26|0.051083
00:32:27|0.051083
00:32:28|0.051083
00:32:29|0.051083
00:32:30|0.051083
00:32:31|0.051083
00:32:32|0.051083
00:32:33|0.051083
00:32:34|0.051083
00:32:35|0.051083
00:32:36|0.051083
00:32:37|0.051083
00:32:38|0.051083
00:32:40|0.051083
00:32:41|0.051083
00:32:42|0.051083
00:32:43|0.051083
00:32:45|0.051083
00:32:46|0.051083
00:32:47|0.051083
00:32:48|0.051083
00:32:49|0.051083
00:32:50|0.051083
00:32:50|0.051083
00:32:52|0.051083
00:32:52|0.051083
00:32:54|0.051109
00:32:55|0.051109
00:32:56|0.051109
00:32:57|0.051109
00:32:57|0.051109
00:32:59|0.051109
00:33:00|0.051109
00:33:01|0.051109
00:33:02|0.051109
00:33:03|0.051109
00:33:04|0.051109
00:33:05|0.051109
00:33:06|0.051109
00:33:07|0.051109
00:33:08|0.051109
00:33:09|0.051109
00:33:10|0.051109
00:33:11|0.051109
00:33:12|0.051109
00:33:13|0.051109
00:33:14|0.051109
00:33:15|0.051109
00:33:16|0.051109
00:33:17|0.051109
00:33:18|0.051109
00:33:19|0.051109
00:33:20|0.051109
00:33:21|0.051109
00:33:22|0.051109
00:33:23|0.051109
00:33:25|0.051109
00:33:25|0.051109
00:33:27|0.051109
00:33:28|0.051109
00:33:29|0.051109
00:33:29|0.051109
00:33:30|0.051109
00:33:31|0.051109
00:33:32|0.051109
00:33:34|0.051109
00:33:35|0.051109
00:33:36|0.051109
00:33:37|0.051109
00:33:38|0.051109
00:33:39|0.051109
00:33:40|0.051109
00:33:41|0.051109
00:33:43|0.051109
00:33:45|0.051109
00:33:46|0.051109
00:33:47|0.051022
00:33:48|0.051022
00:33:50|0.051022
00:33:50|0.051022
00:33:52|0.051022
00:33:52|0.051022
00:33:54|0.051022
00:33:55|0.051022
00:33:56|0.051022
00:33:57|0.051022
00:33:57|0.051022
00:33:58|0.051022
00:34:00|0.051022
00:34:01|0.051022
00:34:02|0.051022
00:34:03|0.051022
00:34:03|0.051022
00:34:05|0.051022
00:34:06|0.051022
00:34:07|0.051022
00:34:08|0.051022
00:34:09|0.050867
00:34:10|0.050867
00:34:11|0.050867
00:34:12|0.050867
00:34:13|0.050867
00:34:14|0.050867
00:34:15|0.050867
00:34:16|0.050867
00:34:17|0.050867
00:34:18|0.050867
00:34:19|0.050867
00:34:20|0.050867
00:34:21|0.050894
00:34:22|0.050894
00:34:23|0.050894
00:34:24|0.050894
00:34:25|0.050894
00:34:26|0.050894
00:34:27|0.050894
00:34:28|0.050829
00:34:29|0.050829
00:34:30|0.050829
00:34:31|0.050829
00:34:32|0.050829
00:34:33|0.050829
00:34:34|0.050829
00:34:35|0.050855
00:34:36|0.050855
00:34:37|0.050855
00:34:39|0.050855
00:34:39|0.050855
00:34:40|0.050813
00:34:41|0.050813
00:34:42|0.050813
00:34:44|0.050813
00:34:45|0.050813
00:34:46|0.050813
00:34:47|0.050803
00:34:48|0.050766
00:34:49|0.050766
00:34:50|0.050766
00:34:51|0.050766
00:34:52|0.050766
00:34:53|0.050752
00:34:54|0.0507
00:34:55|0.0507
00:34:56|0.050795
00:34:57|0.050795
00:34:58|0.050795
00:35:00|0.050795
00:35:01|0.050795
00:35:02|0.050795
00:35:03|0.050795
00:35:03|0.050795
00:35:05|0.050795
00:35:06|0.050795
00:35:07|0.050795
00:35:08|0.050795
00:35:09|0.050795
00:35:10|0.050766
00:35:11|0.050766
00:35:12|0.050766
00:35:13|0.050766
00:35:14|0.050766
00:35:15|0.050766
00:35:16|0.050766
00:35:17|0.050766
00:35:18|0.050766
00:35:19|0.050766
00:35:20|0.050766
00:35:21|0.050766
00:35:22|0.050766
00:35:23|0.050766
00:35:24|0.050766
00:35:25|0.050766
00:35:26|0.050766
00:35:27|0.050811
00:35:28|0.050811
00:35:29|0.050811
00:35:30|0.050811
00:35:31|0.050811
00:35:32|0.050811
00:35:33|0.050811
00:35:34|0.050811
00:35:35|0.050811
00:35:36|0.050811
00:35:37|0.050811
00:35:38|0.050811
00:35:39|0.050811
00:35:40|0.050811
00:35:41|0.050811
00:35:43|0.050811
00:35:44|0.050811
00:35:44|0.05071
00:35:46|0.05076
00:35:46|0.050725
00:35:48|0.050725
00:35:49|0.050725
00:35:50|0.050725
00:35:51|0.050725
00:35:52|0.050725
00:35:53|0.050724
00:35:54|0.050724
00:35:55|0.050724
00:35:56|0.050724
00:35:57|0.050724
00:35:58|0.050724
00:35:59|0.050724
00:36:00|0.050724
00:36:01|0.050724
00:36:02|0.050724
00:36:04|0.050667
00:36:04|0.050693
00:36:06|0.050693
00:36:06|0.050671
00:36:08|0.050671
00:36:09|0.050555
00:36:10|0.050555
00:36:10|0.050579
00:36:12|0.050579
00:36:12|0.050579
00:36:14|0.050579
00:36:15|0.050618
00:36:16|0.050618
00:36:17|0.050618
00:36:18|0.050618
00:36:19|0.050618
00:36:20|0.050618
00:36:21|0.050618
00:36:22|0.050618
00:36:23|0.050618
00:36:24|0.050618
00:36:25|0.050618
00:36:26|0.050618
00:36:27|0.050618
00:36:28|0.050618
00:36:29|0.050618
00:36:30|0.050618
00:36:31|0.0505
00:36:32|0.0505
00:36:33|0.0505
00:36:34|0.0505
00:36:35|0.0505
00:36:37|0.0505
00:36:37|0.0505
00:36:38|0.0505
00:36:39|0.0505
00:36:40|0.0505
00:36:41|0.0505
00:36:42|0.0505
00:36:43|0.0505
00:36:45|0.0505
00:36:46|0.0505
00:36:47|0.0505
00:36:48|0.050598
00:36:50|0.050598
00:36:50|0.050598
00:36:51|0.050598
00:36:52|0.050598
00:36:54|0.050598
00:36:54|0.050598
00:36:56|0.050598
00:36:56|0.050598
00:36:58|0.050598
00:36:59|0.050598
00:36:59|0.050598
00:37:00|0.050598
00:37:01|0.050598
00:37:03|0.050598
00:37:03|0.050598
00:37:05|0.050598
00:37:05|0.050598
00:37:07|0.050598
00:37:08|0.050598
00:37:09|0.050598
00:37:10|0.050598
00:37:11|0.050598
00:37:12|0.050598
00:37:13|0.050598
00:37:14|0.050598
00:37:15|0.050598
00:37:16|0.050598
00:37:17|0.050598
00:37:18|0.050598
00:37:19|0.050598
00:37:20|0.050598
00:37:21|0.050598
00:37:22|0.050598
00:37:23|0.050598
00:37:24|0.050598
00:37:25|0.050598
00:37:26|0.050598
00:37:27|0.050598
00:37:28|0.050598
00:37:29|0.050598
00:37:30|0.050598
00:37:32|0.050598
00:37:32|0.050598
00:37:33|0.050598
00:37:34|0.050598
00:37:35|0.050598
00:37:37|0.050598
00:37:38|0.050598
00:37:38|0.050598
00:37:39|0.050598
00:37:41|0.050598
00:37:42|0.050598
00:37:43|0.050639
00:37:44|0.050639
00:37:45|0.050639
00:37:46|0.050639
00:37:48|0.050639
00:37:49|0.050639
00:37:50|0.050639
00:37:50|0.050639
00:37:52|0.050639
00:37:53|0.050639
00:37:53|0.050639
00:37:55|0.050639
00:37:56|0.050639
00:37:57|0.050639
00:37:58|0.050639
00:37:59|0.050639
00:38:00|0.050639
00:38:01|0.050639
00:38:02|0.050639
00:38:03|0.050639
00:38:04|0.050639
00:38:05|0.050639
00:38:06|0.050639
00:38:07|0.050639
00:38:08|0.050639
00:38:09|0.050639
00:38:10|0.050639
00:38:11|0.050639
00:38:12|0.050639
00:38:13|0.050639
00:38:14|0.050639
00:38:15|0.050639
00:38:16|0.050639
00:38:17|0.050639
00:38:18|0.050639
00:38:19|0.050639
00:38:20|0.050639
00:38:21|0.050639
00:38:23|0.050669
00:38:24|0.050669
00:38:25|0.050669
00:38:26|0.050669
00:38:27|0.050669
00:38:28|0.050669
00:38:29|0.050669
00:38:30|0.050669
00:38:31|0.050477
00:38:32|0.050462
00:38:33|0.050462
00:38:34|0.050462
00:38:35|0.050462
00:38:36|0.050462
00:38:37|0.050462
00:38:38|0.050462
00:38:39|0.050462
00:38:40|0.050462
00:38:41|0.050462
00:38:42|0.050462
00:38:43|0.050462
00:38:44|0.050462
00:38:46|0.050462
00:38:47|0.050462
00:38:48|0.050462
00:38:49|0.050462
00:38:51|0.050462
00:38:51|0.050462
00:38:53|0.050499
00:38:54|0.050499
00:38:55|0.050636
00:38:56|0.050636
00:38:57|0.050656
00:38:58|0.050656
00:38:59|0.050656
00:39:00|0.050656
00:39:01|0.050656
00:39:02|0.050656
00:39:03|0.050656
00:39:04|0.050656
00:39:05|0.050656
00:39:06|0.050656
00:39:07|0.050656
00:39:08|0.050656
00:39:09|0.050656
00:39:11|0.050656
00:39:12|0.050656
00:39:12|0.050656
00:39:14|0.050656
00:39:15|0.050656
00:39:15|0.050656
00:39:17|0.050656
00:39:18|0.050656
00:39:19|0.050656
00:39:19|0.050656
00:39:21|0.050656
00:39:22|0.050656
00:39:23|0.050656
00:39:24|0.050656
00:39:24|0.050656
00:39:25|0.050656
00:39:26|0.050656
00:39:27|0.050656
00:39:29|0.050656
00:39:29|0.050656
00:39:31|0.050656
00:39:31|0.050656
00:39:33|0.050656
00:39:34|0.050656
00:39:35|0.050656
00:39:36|0.050656
00:39:37|0.050656
00:39:39|0.050656
00:39:40|0.050656
00:39:41|0.050656
00:39:42|0.050656
00:39:43|0.050656
00:39:44|0.050656
00:39:45|0.050656
00:39:47|0.050656
00:39:47|0.050656
00:39:49|0.050656
00:39:50|0.050656
00:39:51|0.050656
00:39:52|0.050656
00:39:54|0.050656
00:39:54|0.050656
00:39:55|0.050656
00:39:56|0.050656
00:39:57|0.050656
00:39:58|0.050656
00:39:59|0.050656
00:40:00|0.050656
00:40:01|0.050656
00:40:02|0.050656
00:40:03|0.050656
00:40:05|0.050656
00:40:05|0.050656
00:40:06|0.050656
00:40:07|0.050656
00:40:08|0.050656
00:40:09|0.050656
00:40:10|0.050656
00:40:11|0.050656
00:40:12|0.050656
00:40:13|0.050656
00:40:14|0.050656
00:40:15|0.050656
00:40:16|0.050656
00:40:17|0.050656
00:40:18|0.050656
00:40:19|0.050554
00:40:20|0.050554
00:40:21|0.050554
00:40:22|0.050554
00:40:23|0.050554
00:40:24|0.050554
00:40:25|0.050554
00:40:26|0.050554
00:40:27|0.050554
00:40:28|0.050554
00:40:29|0.050554
00:40:30|0.050554
00:40:31|0.050515
00:40:32|0.050515
00:40:33|0.050515
00:40:34|0.050515
00:40:35|0.050515
00:40:36|0.050515
00:40:37|0.050515
00:40:38|0.050515
00:40:39|0.050515
00:40:40|0.050515
00:40:41|0.050515
00:40:43|0.050515
00:40:43|0.050515
00:40:44|0.050515
00:40:45|0.050515
00:40:46|0.050515
00:40:47|0.050515
00:40:48|0.050515
00:40:50|0.050515
00:40:51|0.050515
00:40:52|0.050515
00:40:53|0.050515
00:40:54|0.050515
00:40:55|0.050515
00:40:56|0.050515
00:40:57|0.050515
00:40:58|0.050515
00:40:59|0.050515
00:41:00|0.050515
00:41:01|0.050515
00:41:02|0.050515
00:41:03|0.050515
00:41:04|0.050515
00:41:05|0.050515
00:41:06|0.050515
00:41:07|0.050515
00:41:08|0.050515
00:41:09|0.050515
00:41:10|0.050515
00:41:11|0.050515
00:41:12|0.050515
00:41:13|0.050515
00:41:15|0.050515
00:41:15|0.050515
00:41:16|0.050515
00:41:17|0.050515
00:41:18|0.050515
00:41:19|0.050515
00:41:20|0.050515
00:41:21|0.050515
00:41:22|0.050515
00:41:23|0.050515
00:41:24|0.050515
00:41:25|0.050515
00:41:26|0.050515
00:41:27|0.050515
00:41:28|0.050515
00:41:29|0.050653
00:41:30|0.050653
00:41:31|0.050653
00:41:32|0.050653
00:41:33|0.050653
00:41:34|0.050653
00:41:35|0.050653
00:41:36|0.050653
00:41:37|0.050653
00:41:38|0.050653
00:41:39|0.050653
00:41:40|0.050653
00:41:41|0.050653
00:41:42|0.050653
00:41:43|0.050653
00:41:44|0.050653
00:41:45|0.050653
00:41:46|0.050653
00:41:47|0.050653
00:41:49|0.050653
00:41:50|0.050653
00:41:50|0.050653
00:41:52|0.050653
00:41:54|0.050653
00:41:54|0.05061
00:41:56|0.05061
00:41:56|0.05061
00:41:58|0.05061
00:41:59|0.05061
00:42:00|0.05061
00:42:01|0.05061
00:42:01|0.05061
00:42:03|0.05061
00:42:04|0.05061
00:42:05|0.05061
00:42:06|0.050649
00:42:07|0.050649
00:42:08|0.050649
00:42:09|0.050648
00:42:10|0.050648
00:42:11|0.050648
00:42:12|0.050648
00:42:13|0.050627
00:42:14|0.050627
00:42:16|0.050627
00:42:16|0.050627
00:42:17|0.050623
00:42:18|0.050623
00:42:20|0.050623
00:42:21|0.050621
00:42:22|0.050621
00:42:23|0.050621
00:42:24|0.050621
00:42:25|0.050728
00:42:26|0.050737
00:42:27|0.050737
00:42:28|0.050737
00:42:29|0.050737
00:42:30|0.050737
00:42:31|0.050737
00:42:32|0.050737
00:42:33|0.050737
00:42:34|0.050737
00:42:35|0.050737
00:42:36|0.050737
00:42:38|0.050737
00:42:38|0.050737
00:42:39|0.050737
00:42:41|0.050737
00:42:41|0.050737
00:42:43|0.050737
00:42:43|0.050737
00:42:44|0.050737
00:42:46|0.050737
00:42:46|0.050661
00:42:48|0.050661
00:42:49|0.050661
00:42:50|0.050661
00:42:51|0.050661
00:42:53|0.050661
00:42:55|0.050661
00:42:55|0.050661
00:42:57|0.050661
00:42:57|0.050661
00:42:59|0.050661
00:43:00|0.050661
00:43:01|0.050661
00:43:02|0.050661
00:43:03|0.050661
00:43:04|0.050661
00:43:04|0.050661
00:43:05|0.050691
00:43:06|0.050691
00:43:08|0.050691
00:43:08|0.050691
00:43:10|0.050691
00:43:10|0.050691
00:43:12|0.050691
00:43:13|0.050691
00:43:14|0.050691
00:43:15|0.050691
00:43:16|0.050691
00:43:17|0.050691
00:43:18|0.050691
00:43:19|0.050691
00:43:21|0.050691
00:43:21|0.050691
00:43:22|0.050526
00:43:23|0.050549
00:43:24|0.050549
00:43:25|0.050549
00:43:29|0.050549
00:43:30|0.050547
00:43:31|0.050547
00:43:32|0.050547
00:43:33|0.050547
00:43:34|0.050547
00:43:35|0.050547
00:43:36|0.050555
00:43:37|0.050555
00:43:38|0.050555
00:43:39|0.050545
00:43:40|0.0506
00:43:41|0.0506
00:43:43|0.0506
00:43:44|0.0506
00:43:44|0.0506
00:43:46|0.050583
00:43:46|0.050583
00:43:48|0.050571
00:43:49|0.050571
00:43:50|0.050568
00:43:52|0.050568
00:43:53|0.050568
00:43:55|0.050568
00:43:55|0.050549
00:43:56|0.050558
00:43:57|0.050558
00:43:58|0.050558
00:43:59|0.050558
00:44:00|0.050558
00:44:01|0.050558
00:44:02|0.050558
00:44:04|0.050562
00:44:05|0.050562
00:44:05|0.050572
00:44:07|0.05058
00:44:07|0.05058
00:44:08|0.050619
00:44:10|0.050621
00:44:10|0.050612
00:44:11|0.050612
00:44:12|0.050612
00:44:13|0.050636
00:44:15|0.050636
00:44:15|0.050636
00:44:17|0.050636
00:44:17|0.050636
00:44:19|0.050636
00:44:20|0.050636
00:44:20|0.050636
00:44:21|0.050636
00:44:23|0.050636
00:44:23|0.050636
00:44:25|0.050636
00:44:25|0.050636
00:44:27|0.050636
00:44:27|0.050657
00:44:28|0.050657
00:44:30|0.050657
00:44:30|0.050657
00:44:32|0.050657
00:44:33|0.050657
00:44:34|0.050657
00:44:35|0.050657
00:44:36|0.050657
00:44:37|0.050657
00:44:38|0.050657
00:44:39|0.050657
00:44:40|0.050657
00:44:41|0.050656
00:44:42|0.050656
00:44:43|0.050656
00:44:44|0.050656
00:44:45|0.050656
00:44:46|0.050656
00:44:48|0.050656
00:44:48|0.050656
00:44:49|0.050656
00:44:50|0.050656
00:44:52|0.050656
00:44:54|0.050656
00:44:55|0.050656
00:44:56|0.050656
00:44:57|0.050656
00:44:58|0.050656
00:44:58|0.050656
00:45:00|0.050656
00:45:01|0.050656
00:45:02|0.050656
00:45:04|0.050583
00:45:04|0.050583
00:45:06|0.050583
00:45:06|0.050583
00:45:07|0.050583
00:45:08|0.050583
00:45:10|0.050583
00:45:11|0.050583
00:45:12|0.050583
00:45:13|0.050583
00:45:14|0.050583
00:45:15|0.050583
00:45:16|0.050583
00:45:16|0.050583
00:45:17|0.050583
00:45:18|0.050583
00:45:19|0.050583
00:45:20|0.050583
00:45:22|0.050583
00:45:22|0.050583
00:45:23|0.050583
00:45:25|0.050583
00:45:26|0.050583
00:45:27|0.050583
00:45:27|0.050583
00:45:29|0.050583
00:45:29|0.050583
00:45:31|0.050583
00:45:32|0.050583
00:45:33|0.050583
00:45:34|0.050583
00:45:35|0.050583
00:45:36|0.050583
00:45:37|0.050648
00:45:38|0.050687
00:45:39|0.050687
00:45:40|0.050687
00:45:41|0.050687
00:45:42|0.050687
00:45:43|0.050687
00:45:44|0.050687
00:45:45|0.050687
00:45:46|0.050687
00:45:47|0.050687
00:45:48|0.050687
00:45:49|0.050687
00:45:50|0.050687
00:45:51|0.050711
00:45:52|0.050711
00:45:54|0.050711
00:45:55|0.050711
00:45:56|0.050711
00:45:57|0.050711
00:45:58|0.050711
00:46:00|0.050711
00:46:01|0.050711
00:46:01|0.050711
00:46:03|0.050711
00:46:03|0.050711
00:46:05|0.050711
00:46:06|0.050711
00:46:06|0.050711
00:46:07|0.050711
00:46:09|0.050711
00:46:10|0.050711
00:46:12|0.050711
00:46:13|0.050711
00:46:13|0.050711
00:46:14|0.050711
00:46:16|0.050711
00:46:16|0.050711
00:46:17|0.050711
00:46:19|0.050711
00:46:19|0.050711
00:46:21|0.050711
00:46:21|0.050711
00:46:22|0.050711
00:46:24|0.050711
00:46:24|0.050711
00:46:25|0.050711
00:46:27|0.050711
00:46:28|0.050711
00:46:29|0.050711
00:46:29|0.050711
00:46:31|0.050711
00:46:32|0.050711
00:46:33|0.050566
00:46:34|0.050566
00:46:35|0.050566
00:46:36|0.050566
00:46:37|0.050566
00:46:38|0.050566
00:46:39|0.050566
00:46:40|0.050566
00:46:41|0.050566
00:46:42|0.050566
00:46:43|0.050566
00:46:44|0.050566
00:46:45|0.050566
00:46:46|0.050566
00:46:47|0.050566
00:46:48|0.050566
00:46:49|0.050566
00:46:50|0.050566
00:46:51|0.050566
00:46:52|0.050566
00:46:55|0.050566
00:46:55|0.050566
00:46:57|0.050566
00:46:58|0.050566
00:46:59|0.050566
00:47:00|0.050566
00:47:01|0.050566
00:47:02|0.050566
00:47:03|0.050566
00:47:04|0.050566
00:47:05|0.050566
00:47:06|0.050566
00:47:07|0.050566
00:47:08|0.050566
00:47:09|0.050566
00:47:10|0.050566
00:47:11|0.050566
00:47:13|0.050566
00:47:14|0.050566
00:47:16|0.050566
00:47:16|0.050566
00:47:17|0.050566
00:47:18|0.050618
00:47:19|0.050618
00:47:21|0.050618
00:47:22|0.050618
00:47:23|0.050618
00:47:24|0.050618
00:47:25|0.050618
00:47:26|0.050618
00:47:27|0.050618
00:47:28|0.050618
00:47:28|0.050607
00:47:30|0.050607
00:47:31|0.050607
00:47:32|0.050607
00:47:33|0.050607
00:47:34|0.050607
00:47:35|0.050607
00:47:36|0.050607
00:47:37|0.050607
00:47:38|0.050607
00:47:39|0.050607
00:47:40|0.050607
00:47:42|0.050607
00:47:42|0.050607
00:47:43|0.050607
00:47:44|0.050607
00:47:45|0.050607
00:47:47|0.050607
00:47:48|0.050607
00:47:49|0.050607
00:47:50|0.050607
00:47:50|0.050607
00:47:51|0.050607
00:47:52|0.050607
00:47:54|0.050607
00:47:55|0.050607
00:47:57|0.050607
00:47:58|0.050607
00:47:59|0.050607
00:48:00|0.050607
00:48:01|0.050607
00:48:02|0.050607
00:48:04|0.050607
00:48:04|0.050607
00:48:05|0.050607
00:48:06|0.050607
00:48:08|0.050607
00:48:09|0.050607
00:48:10|0.050607
00:48:10|0.050445
00:48:12|0.050445
00:48:13|0.050444
00:48:14|0.050444
00:48:15|0.050452
00:48:16|0.050452
00:48:17|0.050452
00:48:18|0.050452
00:48:19|0.050452
00:48:20|0.050452
00:48:21|0.050452
00:48:22|0.050452
00:48:23|0.050452
00:48:24|0.050452
00:48:26|0.050452
00:48:26|0.050452
00:48:27|0.050452
00:48:28|0.050452
00:48:29|0.050452
00:48:30|0.050452
00:48:32|0.050452
00:48:32|0.050452
00:48:33|0.050452
00:48:34|0.050452
00:48:35|0.050452
00:48:37|0.050452
00:48:37|0.050452
00:48:39|0.050452
00:48:39|0.050452
00:48:40|0.050452
00:48:41|0.050452
00:48:43|0.050452
00:48:43|0.050452
00:48:45|0.050452
00:48:46|0.050452
00:48:46|0.050452
00:48:48|0.050452
00:48:48|0.050452
00:48:50|0.050452
00:48:51|0.050452
00:48:52|0.050452
00:48:53|0.050452
00:48:54|0.050452
00:48:55|0.050452
00:48:57|0.050452
00:48:58|0.050452
00:48:58|0.050452
00:49:00|0.050452
00:49:00|0.050452
00:49:01|0.050452
00:49:02|0.050452
00:49:04|0.050452
00:49:06|0.050452
00:49:06|0.050452
00:49:08|0.050452
00:49:08|0.050452
00:49:09|0.050452
00:49:10|0.050452
00:49:11|0.050452
00:49:13|0.050452
00:49:13|0.050452
00:49:15|0.050452
00:49:16|0.050452
00:49:16|0.050452
00:49:17|0.050452
00:49:18|0.050452
00:49:19|0.050452
00:49:20|0.050452
00:49:22|0.050452
00:49:22|0.050452
00:49:24|0.050452
00:49:24|0.050452
00:49:25|0.050452
00:49:26|0.050429
00:49:28|0.050429
00:49:29|0.050387
00:49:29|0.050387
00:49:30|0.050387
00:49:31|0.050387
00:49:32|0.050366
00:49:34|0.050381
00:49:34|0.050381
00:49:35|0.050381
00:49:37|0.050408
00:49:37|0.050408
00:49:39|0.050408
00:49:39|0.050408
00:49:40|0.050411
00:49:42|0.050411
00:49:43|0.050411
00:49:46|0.050411
00:49:47|0.050411
00:49:48|0.050411
00:49:50|0.050411
00:49:50|0.050411
00:49:51|0.050411
00:49:52|0.050411
00:49:53|0.050448
00:49:55|0.050449
00:49:55|0.050449
00:49:57|0.050449
00:49:58|0.050449
00:49:59|0.050449
00:50:01|0.050329
00:50:02|0.050378
00:50:03|0.050435
00:50:04|0.050435
00:50:06|0.050449
00:50:07|0.050449
00:50:08|0.050449
00:50:09|0.050449
00:50:10|0.050449
00:50:11|0.050449
00:50:12|0.050449
00:50:13|0.050449
00:50:14|0.050449
00:50:15|0.050449
00:50:16|0.050449
00:50:17|0.050449
00:50:18|0.050449
00:50:19|0.050449
00:50:20|0.050449
00:50:21|0.050449
00:50:22|0.050449
00:50:23|0.050506
00:50:24|0.050506
00:50:25|0.050506
00:50:26|0.050506
00:50:27|0.050506
00:50:28|0.050506
00:50:29|0.050506
00:50:30|0.050506
00:50:31|0.050506
00:50:32|0.050506
00:50:33|0.050506
00:50:34|0.050506
00:50:35|0.050506
00:50:36|0.050506
00:50:37|0.050506
00:50:38|0.050506
00:50:39|0.050506
00:50:40|0.050506
00:50:42|0.050506
00:50:43|0.050506
00:50:43|0.050506
00:50:45|0.050506
00:50:46|0.050506
00:50:46|0.050506
00:50:48|0.050506
00:50:49|0.050506
00:50:50|0.050506
00:50:50|0.050506
00:50:52|0.050506
00:50:53|0.050506
00:50:54|0.050506
00:50:55|0.050506
00:50:56|0.050506
00:50:57|0.050506
00:50:58|0.050506
00:50:59|0.050506
00:51:00|0.050506
00:51:01|0.050506
00:51:02|0.050424
00:51:03|0.050424
00:51:04|0.050424
00:51:05|0.050424
00:51:06|0.050278
00:51:07|0.050278
00:51:08|0.050278
00:51:09|0.050278
00:51:10|0.050278
00:51:11|0.050278
00:51:12|0.050359
00:51:13|0.050359
00:51:14|0.050359
00:51:15|0.050359
00:51:17|0.050382
00:51:18|0.050382
00:51:19|0.050382
00:51:20|0.050382
00:51:21|0.050382
00:51:22|0.050458
00:51:23|0.050458
00:51:24|0.050458
00:51:25|0.050458
00:51:26|0.050458
00:51:27|0.050458
00:51:28|0.050458
00:51:29|0.050458
00:51:30|0.050458
00:51:31|0.050416
00:51:32|0.050416
00:51:34|0.050416
00:51:34|0.050416
00:51:35|0.050416
00:51:36|0.050416
00:51:38|0.050416
00:51:39|0.05034
00:51:40|0.05034
00:51:41|0.05034
00:51:42|0.05034
00:51:43|0.05034
00:51:43|0.05034
00:51:45|0.05034
00:51:45|0.05034
00:51:47|0.05034
00:51:49|0.05034
00:51:49|0.050367
00:51:51|0.050367
00:51:51|0.050367
00:51:53|0.050367
00:51:54|0.050367
00:51:55|0.050367
00:51:56|0.050367
00:51:57|0.050367
00:51:58|0.050367
00:51:59|0.050367
00:51:59|0.050367
00:52:01|0.050367
00:52:02|0.050367
00:52:03|0.050367
00:52:04|0.050367
00:52:05|0.050367
00:52:06|0.050352
00:52:07|0.050349
00:52:08|0.050321
00:52:09|0.050321
00:52:10|0.050321
00:52:11|0.050314
00:52:12|0.050256
00:52:13|0.050321
00:52:14|0.050321
00:52:15|0.050319
00:52:16|0.050319
00:52:17|0.050319
00:52:18|0.050353
00:52:19|0.050353
00:52:20|0.050353
00:52:21|0.050353
00:52:22|0.050353
00:52:23|0.050353
00:52:24|0.050353
00:52:25|0.050256
00:52:26|0.050256
00:52:27|0.050261
00:52:28|0.050261
00:52:29|0.050261
00:52:30|0.050261
00:52:31|0.050261
00:52:32|0.050261
00:52:33|0.050429
00:52:34|0.050312
00:52:35|0.050436
00:52:36|0.050435
00:52:37|0.050435
00:52:38|0.050435
00:52:39|0.050435
00:52:40|0.050444
00:52:41|0.050444
00:52:42|0.050444
00:52:43|0.050444
00:52:44|0.050444
00:52:46|0.050444
00:52:46|0.050444
00:52:47|0.050444
00:52:49|0.050413
00:52:51|0.050413
00:52:52|0.050413
00:52:53|0.050413
00:52:55|0.050413
00:52:55|0.050413
00:52:57|0.050413
00:52:58|0.050413
00:52:58|0.050413
00:53:00|0.050413
00:53:00|0.050413
00:53:02|0.050413
00:53:02|0.050369
00:53:04|0.050384
00:53:04|0.050384
00:53:05|0.050384
00:53:09|0.050384
00:53:10|0.050404
00:53:11|0.050404
00:53:11|0.050404
00:53:13|0.050431
00:53:13|0.050431
00:53:15|0.050431
00:53:16|0.050431
00:53:16|0.050431
00:53:18|0.050431
00:53:19|0.050431
00:53:20|0.050431
00:53:21|0.050431
00:53:22|0.050431
00:53:23|0.050431
00:53:24|0.050431
00:53:25|0.050431
00:53:26|0.050431
00:53:27|0.050431
00:53:28|0.050431
00:53:29|0.050431
00:53:30|0.050431
00:53:31|0.050431
00:53:32|0.050431
00:53:33|0.050431
00:53:34|0.050431
00:53:35|0.050325
00:53:36|0.050325
00:53:37|0.05031
00:53:38|0.050367
00:53:39|0.050367
00:53:40|0.050367
00:53:41|0.050293
00:53:42|0.050232
00:53:43|0.050232
00:53:44|0.050244
00:53:45|0.050244
00:53:46|0.050222
00:53:47|0.050143
00:53:48|0.050118
00:53:49|0.050184
00:53:51|0.050183
00:53:53|0.050183
00:53:53|0.050183
00:53:55|0.050183
00:53:55|0.050183
00:53:56|0.050183
00:53:58|0.050183
00:53:58|0.050183
00:53:59|0.050183
00:54:01|0.050202
00:54:01|0.050264
00:54:02|0.050345
00:54:07|0.050345
00:54:08|0.050392
00:54:08|0.050392
00:54:10|0.050392
00:54:11|0.050392
00:54:11|0.050392
00:54:12|0.050392
00:54:13|0.050392
00:54:14|0.050392
00:54:16|0.050392
00:54:16|0.050392
00:54:18|0.050392
00:54:18|0.050392
00:54:19|0.050392
00:54:20|0.050392
00:54:21|0.050269
00:54:23|0.050269
00:54:23|0.050299
00:54:24|0.050309
00:54:26|0.050309
00:54:26|0.050309
00:54:27|0.050309
00:54:29|0.050309
00:54:30|0.050309
00:54:31|0.050322
00:54:32|0.050246
00:54:33|0.050247
00:54:33|0.050312
00:54:35|0.050312
00:54:36|0.050267
00:54:36|0.050267
00:54:37|0.050267
00:54:38|0.050241
00:54:40|0.050241
00:54:41|0.050241
00:54:42|0.050241
00:54:42|0.050241
00:54:44|0.050299
00:54:45|0.050299
00:54:46|0.050299
00:54:47|0.050299
00:54:48|0.050334
00:54:49|0.050334
00:54:50|0.05036
00:54:52|0.05036
00:54:52|0.05036
00:54:54|0.05036
00:54:55|0.05036
00:54:56|0.05036
00:54:57|0.05036
00:54:58|0.050383
00:54:59|0.050383
00:55:00|0.050369
00:55:01|0.050369
00:55:02|0.050369
00:55:03|0.050369
00:55:05|0.050369
00:55:05|0.050369
00:55:06|0.050369
00:55:07|0.050369
00:55:08|0.050354
00:55:10|0.050354
00:55:10|0.050354
00:55:11|0.050414
00:55:13|0.050418
00:55:13|0.050418
00:55:14|0.050418
00:55:16|0.050458
00:55:16|0.050458
00:55:17|0.050463
00:55:19|0.050463
00:55:19|0.050463
00:55:21|0.050463
00:55:21|0.050463
00:55:22|0.050463
00:55:23|0.050463
00:55:25|0.050463
00:55:26|0.050463
00:55:27|0.050352
00:55:28|0.050352
00:55:29|0.050352
00:55:30|0.050368
00:55:31|0.050391
00:55:32|0.050391
00:55:33|0.050391
00:55:34|0.050391
00:55:35|0.050391
00:55:36|0.050256
00:55:38|0.050256
00:55:38|0.050324
00:55:39|0.050324
00:55:40|0.050324
00:55:41|0.050324
00:55:43|0.050324
00:55:44|0.050222
00:55:44|0.050312
00:55:46|0.050312
00:55:46|0.050312
00:55:48|0.050312
00:55:49|0.050312
00:55:50|0.050312
00:55:50|0.050327
00:55:52|0.050327
00:55:54|0.050327
00:55:54|0.050327
00:55:55|0.050327
00:55:56|0.050327
00:55:57|0.050327
00:55:58|0.050327
00:55:59|0.050327
00:56:00|0.050327
00:56:01|0.050327
00:56:02|0.050327
00:56:03|0.050312
00:56:05|0.050346
00:56:05|0.050346
00:56:06|0.050346
00:56:07|0.050346
00:56:08|0.050346
00:56:09|0.050346
00:56:11|0.050346
00:56:11|0.050346
00:56:13|0.050346
00:56:13|0.050346
00:56:14|0.050346
00:56:15|0.050346
00:56:17|0.050346
00:56:17|0.050346
00:56:18|0.050346
00:56:19|0.050346
00:56:21|0.050346
00:56:21|0.050346
00:56:23|0.050346
00:56:23|0.050346
00:56:24|0.050346
00:56:26|0.050346
00:56:27|0.050346
00:56:27|0.050346
00:56:29|0.050346
00:56:30|0.050346
00:56:31|0.050346
00:56:32|0.050346
00:56:33|0.050346
00:56:34|0.050346
00:56:35|0.050346
00:56:36|0.050346
00:56:37|0.050254
00:56:38|0.050254
00:56:39|0.050254
00:56:40|0.050254
00:56:41|0.050254
00:56:42|0.050254
00:56:43|0.050254
00:56:44|0.050254
00:56:45|0.050254
00:56:46|0.050254
00:56:47|0.050254
00:56:48|0.050254
00:56:49|0.050254
00:56:50|0.050254
00:56:51|0.050254
00:56:52|0.050254
00:56:53|0.050254
00:56:54|0.050143
00:56:55|0.050143
00:56:57|0.050143
00:56:58|0.050143
00:56:58|0.050143
00:57:00|0.050143
00:57:01|0.050143
00:57:02|0.050143
00:57:03|0.050143
00:57:04|0.050143
00:57:05|0.050075
00:57:06|0.050075
00:57:07|0.050075
00:57:09|0.050143
00:57:09|0.05008
00:57:10|0.05008
00:57:11|0.05008
00:57:12|0.050057
00:57:13|0.050045
00:57:14|0.050062
00:57:15|0.050064
00:57:16|0.050074
00:57:17|0.050085
00:57:18|0.050085
00:57:20|0.050085
00:57:21|0.050085
00:57:22|0.050064
00:57:23|0.050101
00:57:23|0.050101
00:57:25|0.050104
00:57:26|0.050069
00:57:27|0.050069
00:57:28|0.050069
00:57:29|0.050175
00:57:30|0.050224
00:57:31|0.050236
00:57:32|0.050236
00:57:33|0.050236
00:57:34|0.050224
00:57:36|0.050224
00:57:36|0.050261
00:57:37|0.050261
00:57:38|0.050261
00:57:39|0.050261
00:57:40|0.05032
00:57:41|0.050318
00:57:42|0.050318
00:57:43|0.050318
00:57:44|0.050318
00:57:45|0.050308
00:57:46|0.050308
00:57:47|0.050308
00:57:48|0.050308
00:57:49|0.050308
00:57:50|0.050308
00:57:51|0.050308
00:57:52|0.050308
00:57:53|0.050308
00:57:55|0.050308
00:57:56|0.050308
00:57:57|0.050308
00:57:58|0.050308
00:57:59|0.050308
00:58:00|0.050308
00:58:01|0.050308
00:58:02|0.050308
00:58:03|0.050374
00:58:04|0.050441
00:58:05|0.050441
00:58:06|0.050441
00:58:07|0.050441
00:58:08|0.050441
00:58:09|0.050441
00:58:10|0.050441
00:58:11|0.050441
00:58:12|0.050441
00:58:13|0.050441
00:58:14|0.050441
00:58:15|0.050275
00:58:16|0.050275
00:58:17|0.050275
00:58:18|0.050275
00:58:19|0.050275
00:58:20|0.050275
00:58:21|0.050266
00:58:22|0.050266
00:58:23|0.050225
00:58:24|0.050225
00:58:25|0.050225
00:58:26|0.050225
00:58:27|0.050225
00:58:28|0.050225
00:58:29|0.050225
00:58:30|0.050225
00:58:31|0.050225
00:58:32|0.050225
00:58:33|0.050225
00:58:34|0.050225
00:58:35|0.050225
00:58:36|0.050225
00:58:37|0.050225
00:58:38|0.050225
00:58:40|0.050225
00:58:40|0.050225
00:58:42|0.050225
00:58:42|0.050225
00:58:44|0.050225
00:58:44|0.050225
00:58:46|0.050225
00:58:46|0.050225
00:58:47|0.050225
00:58:48|0.050225
00:58:49|0.050225
00:58:50|0.050225
00:58:51|0.050225
00:58:53|0.050225
00:58:53|0.050225
00:58:56|0.050225
00:58:57|0.050225
00:58:58|0.050225
00:58:59|0.050225
00:58:59|0.050225
00:59:01|0.050225
00:59:01|0.050225
00:59:03|0.050225
00:59:04|0.050225
00:59:05|0.050225
00:59:06|0.050225
00:59:07|0.050225
00:59:08|0.050225
00:59:09|0.050225
00:59:10|0.050225
00:59:11|0.050363
00:59:12|0.050363
00:59:13|0.050363
00:59:14|0.050363
00:59:15|0.050363
00:59:16|0.050363
00:59:17|0.050363
00:59:18|0.050363
00:59:19|0.050363
00:59:20|0.050398
00:59:21|0.050398
00:59:22|0.050398
00:59:23|0.050398
00:59:24|0.050398
00:59:25|0.050398
00:59:26|0.050398
00:59:27|0.050398
00:59:28|0.050398
00:59:29|0.050398
00:59:30|0.050398
00:59:31|0.050398
00:59:32|0.050398
00:59:33|0.050398
00:59:34|0.050398
00:59:35|0.050398
00:59:36|0.050398
00:59:37|0.050398
00:59:38|0.050398
00:59:39|0.050398
00:59:40|0.050398
00:59:41|0.050398
00:59:42|0.050434
00:59:43|0.050434
00:59:44|0.050434
00:59:46|0.050434
00:59:47|0.050434
00:59:47|0.050434
00:59:49|0.050434
00:59:50|0.050434
00:59:51|0.050434
00:59:52|0.050434
00:59:53|0.050434
00:59:54|0.050434
00:59:55|0.050434
00:59:56|0.050434
00:59:57|0.050434
00:59:59|0.050434
01:00:00|0.050434
01:00:00|0.050434
01:00:02|0.050434
01:00:02|0.050434
01:00:05|0.050434
01:00:06|0.050434
01:00:06|0.050434
01:00:07|0.050434
01:00:08|0.05049
01:00:09|0.05049
01:00:10|0.05049
01:00:12|0.05049
01:00:13|0.05049
01:00:14|0.050486
01:00:15|0.050486
01:00:16|0.050486
01:00:18|0.050486
01:00:18|0.050486
01:00:20|0.050486
01:00:21|0.050543
01:00:22|0.050543
01:00:23|0.050543
01:00:24|0.050543
01:00:24|0.050543
01:00:26|0.050543
01:00:27|0.050543
01:00:28|0.050543
01:00:29|0.050543
01:00:30|0.050543
01:00:31|0.050543
01:00:32|0.050543
01:00:33|0.050543
01:00:34|0.050543
01:00:35|0.050543
01:00:36|0.050543
01:00:37|0.050543
01:00:38|0.050543
01:00:39|0.050462
01:00:40|0.050462
01:00:41|0.050462
01:00:42|0.050462
01:00:43|0.050462
01:00:44|0.050462
01:00:45|0.050462
01:00:46|0.050462
01:00:47|0.050462
01:00:48|0.050462
01:00:49|0.050462
01:00:50|0.050462
01:00:51|0.050462
01:00:52|0.050462
01:00:53|0.050462
01:00:54|0.050462
01:00:55|0.050462
01:00:56|0.050462
01:00:58|0.050462
01:00:59|0.050462
01:01:00|0.050462
01:01:02|0.050462
01:01:02|0.050462
01:01:03|0.050462
01:01:04|0.050462
01:01:05|0.050462
01:01:06|0.050462
01:01:07|0.050462
01:01:08|0.050462
01:01:09|0.050462
01:01:11|0.050462
01:01:11|0.050462
01:01:13|0.050462
01:01:14|0.050462
01:01:14|0.050462
01:01:15|0.050462
01:01:17|0.050462
01:01:18|0.050462
01:01:19|0.050462
01:01:19|0.050462
01:01:21|0.050462
01:01:22|0.050462
01:01:23|0.050462
01:01:24|0.050462
01:01:25|0.050462
01:01:26|0.050462
01:01:27|0.050462
01:01:28|0.050462
01:01:29|0.050462
01:01:29|0.050462
01:01:31|0.050462
01:01:33|0.050462
01:01:34|0.050462
01:01:34|0.050462
01:01:36|0.050462
01:01:36|0.050462
01:01:37|0.050462
01:01:38|0.050462
01:01:39|0.050462
01:01:40|0.050405
01:01:41|0.050405
01:01:43|0.050405
01:01:43|0.050405
01:01:45|0.050405
01:01:47|0.050405
01:01:47|0.050405
01:01:48|0.050405
01:01:49|0.050405
01:01:50|0.050405
01:01:51|0.050405
01:01:52|0.050405
01:01:53|0.050405
01:01:54|0.050405
01:01:55|0.050405
01:01:56|0.050405
01:01:57|0.050405
01:01:59|0.050405
01:02:00|0.050405
01:02:01|0.050405
01:02:03|0.050405
01:02:03|0.050405
01:02:05|0.050405
01:02:06|0.050405
01:02:07|0.0504
01:02:08|0.0504
01:02:09|0.0504
01:02:10|0.0504
01:02:11|0.0504
01:02:12|0.0504
01:02:13|0.0504
01:02:14|0.0504
01:02:15|0.0504
01:02:16|0.0504
01:02:17|0.0504
01:02:19|0.0504
01:02:19|0.0504
01:02:21|0.0504
01:02:21|0.0504
01:02:22|0.0504
01:02:23|0.0504
01:02:25|0.0504
01:02:26|0.0504
01:02:27|0.0504
01:02:28|0.0504
01:02:29|0.0504
01:02:30|0.0504
01:02:31|0.0504
01:02:32|0.0504
01:02:33|0.0504
01:02:34|0.0504
01:02:35|0.0504
01:02:36|0.0504
01:02:37|0.0504
01:02:37|0.0504
01:02:39|0.0504
01:02:40|0.0504
01:02:41|0.0504
01:02:41|0.0504
01:02:43|0.0504
01:02:44|0.0504
01:02:45|0.0504
01:02:45|0.0504
01:02:46|0.0504
01:02:47|0.0504
01:02:49|0.0504
01:02:49|0.0504
01:02:51|0.0504
01:02:52|0.0504
01:02:52|0.0504
01:02:54|0.0504
01:02:55|0.0504
01:02:55|0.050403
01:02:57|0.050403
01:02:58|0.050403
01:02:59|0.050403
01:03:00|0.050403
01:03:02|0.050403
01:03:02|0.050403
01:03:03|0.050403
01:03:05|0.050403
01:03:06|0.050403
01:03:06|0.050403
01:03:08|0.050403
01:03:08|0.050403
01:03:10|0.050403
01:03:11|0.050403
01:03:12|0.050403
01:03:13|0.050403
01:03:14|0.050403
01:03:15|0.050403
01:03:16|0.050403
01:03:17|0.050403
01:03:18|0.050403
01:03:19|0.050403
01:03:20|0.050403
01:03:21|0.050403
01:03:23|0.050403
01:03:24|0.050403
01:03:24|0.050333
01:03:26|0.050333
01:03:27|0.050333
01:03:27|0.050333
01:03:28|0.050333
01:03:30|0.050333
01:03:31|0.050333
01:03:31|0.050333
01:03:32|0.050333
01:03:34|0.050333
01:03:34|0.050333
01:03:36|0.050333
01:03:37|0.050333
01:03:38|0.050333
01:03:39|0.050333
01:03:39|0.050333
01:03:40|0.050333
01:03:41|0.050333
01:03:42|0.050333
01:03:43|0.050333
01:03:44|0.050333
01:03:45|0.050333
01:03:46|0.050333
01:03:47|0.050333
01:03:48|0.050333
01:03:50|0.050333
01:03:51|0.050333
01:03:51|0.050333
01:03:52|0.050333
01:03:54|0.050333
01:03:54|0.050333
01:03:55|0.050333
01:03:57|0.050333
01:03:58|0.050333
01:03:59|0.050333
01:04:00|0.050333
01:04:01|0.050333
01:04:02|0.050333
01:04:03|0.050333
01:04:05|0.050333
01:04:05|0.050333
01:04:06|0.050333
01:04:07|0.050333
01:04:08|0.050395
01:04:09|0.050395
01:04:10|0.050395
01:04:11|0.050395
01:04:13|0.050395
01:04:13|0.050395
01:04:14|0.050395
01:04:15|0.050395
01:04:16|0.050395
01:04:18|0.050395
01:04:19|0.050285
01:04:19|0.050285
01:04:21|0.050285
01:04:21|0.050285
01:04:23|0.050285
01:04:23|0.050285
01:04:25|0.050285
01:04:26|0.050285
01:04:27|0.050285
01:04:28|0.050285
01:04:29|0.050285
01:04:30|0.050285
01:04:31|0.050285
01:04:32|0.050285
01:04:33|0.050285
01:04:34|0.050285
01:04:35|0.050285
01:04:36|0.050285
01:04:37|0.050285
01:04:38|0.050285
01:04:39|0.050285
01:04:40|0.050285
01:04:41|0.050285
01:04:42|0.050285
01:04:43|0.050239
01:04:44|0.050239
01:04:45|0.050239
01:04:46|0.050239
01:04:47|0.050239
01:04:48|0.050239
01:04:50|0.050239
01:04:50|0.050239
01:04:51|0.050239
01:04:52|0.050239
01:04:53|0.050239
01:04:55|0.050239
01:04:55|0.050239
01:04:57|0.050239
01:04:57|0.050239
01:04:58|0.050239
01:05:00|0.050239
01:05:01|0.050239
01:05:03|0.050239
01:05:04|0.050114
01:05:05|0.050147
01:05:06|0.050147
01:05:07|0.05008
01:05:08|0.050179
01:05:09|0.050179
01:05:09|0.050179
01:05:11|0.050179
01:05:11|0.05008
01:05:13|0.05008
01:05:14|0.05008
01:05:15|0.05008
01:05:16|0.05008
01:05:17|0.05008
01:05:18|0.05008
01:05:19|0.05008
01:05:20|0.05008
01:05:21|0.05008
01:05:22|0.05008
01:05:23|0.05008
01:05:24|0.05008
01:05:24|0.05008
01:05:25|0.050145
01:05:27|0.05023
01:05:28|0.05023
01:05:29|0.05023
01:05:30|0.05023
01:05:30|0.05023
01:05:32|0.05018
01:05:33|0.05018
01:05:34|0.05018
01:05:34|0.05018
01:05:36|0.05018
01:05:36|0.05018
01:05:38|0.05018
01:05:39|0.05018
01:05:40|0.05018
01:05:41|0.05018
01:05:42|0.05018
01:05:43|0.05018
01:05:44|0.05018
01:05:45|0.050252
01:05:46|0.050252
01:05:46|0.050285
01:05:47|0.050285
01:05:49|0.050285
01:05:50|0.050285
01:05:51|0.050285
01:05:52|0.050285
01:05:53|0.050285
01:05:54|0.050285
01:05:55|0.050285
01:05:55|0.050285
01:05:57|0.050285
01:05:57|0.050285
01:05:59|0.050285
01:06:00|0.050285
01:06:01|0.050285
01:06:03|0.050285
01:06:04|0.050285
01:06:05|0.050285
01:06:07|0.050285
01:06:07|0.050285
01:06:09|0.050285
01:06:09|0.050285
01:06:10|0.050285
01:06:12|0.050285
01:06:12|0.050285
01:06:13|0.050285
01:06:15|0.050285
01:06:16|0.050285
01:06:17|0.050285
01:06:18|0.050285
01:06:19|0.050285
01:06:20|0.050285
01:06:21|0.050285
01:06:22|0.050285
01:06:23|0.050285
01:06:24|0.050285
01:06:25|0.050285
01:06:26|0.050285
01:06:27|0.050285
01:06:28|0.050285
01:06:29|0.050285
01:06:30|0.050285
01:06:31|0.050285
01:06:32|0.050194
01:06:33|0.050194
01:06:34|0.050194
01:06:35|0.050194
01:06:36|0.050194
01:06:37|0.050194
01:06:38|0.050194
01:06:39|0.050194
01:06:40|0.050194
01:06:41|0.050194
01:06:42|0.050194
01:06:43|0.050194
01:06:44|0.050194
01:06:45|0.050194
01:06:46|0.050194
01:06:47|0.050194
01:06:48|0.050194
01:06:49|0.0502
01:06:50|0.0502
01:06:51|0.050185
01:06:52|0.050185
01:06:53|0.050185
01:06:54|0.050185
01:06:55|0.050185
01:06:56|0.050185
01:06:57|0.050185
01:06:58|0.050185
01:06:59|0.050185
01:07:00|0.050185
01:07:01|0.050185
01:07:02|0.050185
01:07:03|0.050185
01:07:04|0.050185
01:07:05|0.050185
01:07:07|0.050185
01:07:07|0.050185
01:07:09|0.050185
01:07:10|0.050185
01:07:11|0.050185
01:07:12|0.050185
01:07:13|0.050185
01:07:14|0.050185
01:07:15|0.050185
01:07:16|0.050185
01:07:17|0.050185
01:07:18|0.050185
01:07:19|0.050185
01:07:20|0.050185
01:07:22|0.050185
01:07:22|0.050185
01:07:23|0.050185
01:07:24|0.050185
01:07:25|0.050185
01:07:27|0.050185
01:07:27|0.050185
01:07:28|0.050185
01:07:29|0.050185
01:07:31|0.050185
01:07:31|0.050185
01:07:33|0.050185
01:07:34|0.050185
01:07:34|0.050407
01:07:36|0.050407
01:07:36|0.050407
01:07:38|0.050407
01:07:39|0.050407
01:07:40|0.050407
01:07:40|0.050407
01:07:41|0.050407
01:07:43|0.050407
01:07:43|0.050407
01:07:44|0.050407
01:07:45|0.050407
01:07:46|0.050407
01:07:47|0.050407
01:07:49|0.050407
01:07:50|0.050407
01:07:51|0.050407
01:07:52|0.050407
01:07:53|0.050407
01:07:54|0.050407
01:07:54|0.050407
01:07:55|0.050407
01:07:56|0.050407
01:07:58|0.050407
01:07:59|0.050407
01:07:59|0.050407
01:08:00|0.050407
01:08:02|0.050407
01:08:03|0.050407
01:08:04|0.050407
01:08:05|0.050407
01:08:06|0.050407
01:08:07|0.050407
01:08:08|0.050407
01:08:09|0.050407
01:08:10|0.050407
01:08:11|0.050407
01:08:12|0.050407
01:08:13|0.050377
01:08:14|0.050377
01:08:15|0.050377
01:08:17|0.050377
01:08:17|0.050377
01:08:19|0.050377
01:08:20|0.050377
01:08:20|0.050377
01:08:21|0.050377
01:08:22|0.050377
01:08:23|0.050377
01:08:25|0.050377
01:08:25|0.050377
01:08:26|0.050377
01:08:28|0.050377
01:08:28|0.050377
01:08:29|0.050377
01:08:31|0.050377
01:08:32|0.050377
01:08:33|0.050377
01:08:34|0.050377
01:08:35|0.050377
01:08:36|0.050377
01:08:37|0.050377
01:08:38|0.050377
01:08:39|0.050377
01:08:40|0.050377
01:08:41|0.050377
01:08:42|0.050377
01:08:43|0.050377
01:08:44|0.050377
01:08:45|0.050377
01:08:46|0.050377
01:08:47|0.050377
01:08:49|0.050377
01:08:49|0.050377
01:08:51|0.050377
01:08:52|0.050377
01:08:52|0.050377
01:08:54|0.050377
01:08:55|0.050377
01:08:56|0.050377
01:08:56|0.050377
01:08:58|0.050377
01:08:59|0.050377
01:08:59|0.050377
01:09:00|0.050377
01:09:02|0.050377
01:09:02|0.050377
01:09:04|0.050377
01:09:04|0.05031
01:09:06|0.05031
01:09:06|0.05031
01:09:08|0.05031
01:09:09|0.05031
01:09:10|0.05031
01:09:11|0.05031
01:09:12|0.05031
01:09:13|0.05031
01:09:14|0.05031
01:09:15|0.05031
01:09:16|0.05031
01:09:17|0.05031
01:09:18|0.05031
01:09:20|0.05031
01:09:20|0.05031
01:09:21|0.05031
01:09:22|0.05031
01:09:23|0.05031
01:09:24|0.05031
01:09:25|0.05031
01:09:26|0.05031
01:09:27|0.05031
01:09:28|0.05031
01:09:29|0.05031
01:09:30|0.05031
01:09:31|0.05031
01:09:32|0.05031
01:09:33|0.050337
01:09:34|0.050337
01:09:35|0.050337
01:09:36|0.050337
01:09:38|0.050337
01:09:38|0.050337
01:09:39|0.050337
01:09:40|0.050337
01:09:41|0.050337
01:09:42|0.050337
01:09:43|0.050337
01:09:44|0.050337
01:09:45|0.050337
01:09:46|0.050337
01:09:47|0.050337
01:09:48|0.050337
01:09:49|0.050337
01:09:50|0.050337
01:09:52|0.050337
01:09:53|0.050337
01:09:54|0.050337
01:09:54|0.050337
01:09:56|0.050337
01:09:56|0.050337
01:09:57|0.050337
01:09:59|0.050337
01:10:00|0.050337
01:10:00|0.050337
01:10:02|0.050337
01:10:02|0.050337
01:10:04|0.050337
01:10:05|0.050337
01:10:05|0.050337
01:10:06|0.050337
01:10:08|0.050337
01:10:08|0.050337
01:10:10|0.050337
01:10:10|0.050337
01:10:12|0.050337
01:10:13|0.050337
01:10:14|0.050337
01:10:15|0.050337
01:10:16|0.050337
01:10:17|0.050337
01:10:18|0.050337
01:10:19|0.050337
01:10:20|0.050337
01:10:21|0.050337
01:10:22|0.050337
01:10:23|0.050337
01:10:24|0.050337
01:10:25|0.050337
01:10:26|0.050337
01:10:27|0.050337
01:10:28|0.050337
01:10:29|0.050337
01:10:30|0.050337
01:10:31|0.050337
01:10:32|0.050337
01:10:33|0.050337
01:10:34|0.050337
01:10:35|0.050337
01:10:36|0.050337
01:10:37|0.050337
01:10:38|0.050337
01:10:40|0.050337
01:10:40|0.050337
01:10:41|0.050337
01:10:42|0.050337
01:10:43|0.050337
01:10:44|0.050337
01:10:45|0.050337
01:10:46|0.050337
01:10:47|0.050337
01:10:49|0.050337
01:10:49|0.050337
01:10:50|0.050337
01:10:51|0.050337
01:10:52|0.050337
01:10:53|0.050337
01:10:54|0.050337
01:10:55|0.050337
01:10:56|0.050337
01:10:57|0.050337
01:10:58|0.050337
01:10:59|0.050338
01:11:01|0.050338
01:11:02|0.050338
01:11:02|0.050338
01:11:03|0.050338
01:11:04|0.050338
01:11:06|0.050338
01:11:07|0.050338
01:11:08|0.050338
01:11:09|0.050338
01:11:10|0.050338
01:11:11|0.050372
01:11:12|0.050372
01:11:13|0.050372
01:11:15|0.050372
01:11:15|0.050372
01:11:17|0.050372
01:11:18|0.050372
01:11:19|0.050372
01:11:20|0.050372
01:11:21|0.050372
01:11:21|0.050372
01:11:22|0.050372
01:11:23|0.050372
01:11:25|0.050372
01:11:25|0.050372
01:11:26|0.050372
01:11:28|0.050372
01:11:29|0.050372
01:11:30|0.050372
01:11:30|0.050372
01:11:32|0.050372
01:11:32|0.050372
01:11:34|0.050372
01:11:35|0.050372
01:11:35|0.050372
01:11:37|0.050372
01:11:38|0.050372
01:11:39|0.050372
01:11:40|0.050372
01:11:40|0.050372
01:11:42|0.050372
01:11:43|0.050372
01:11:44|0.050372
01:11:45|0.050372
01:11:46|0.050372
01:11:47|0.050372
01:11:48|0.050372
01:11:49|0.050372
01:11:50|0.050372
01:11:51|0.050372
01:11:52|0.050372
01:11:53|0.050372
01:11:54|0.050372
01:11:55|0.050372
01:11:57|0.050372
01:11:57|0.050372
01:11:58|0.050372
01:11:59|0.050372
01:12:00|0.050372
01:12:02|0.050372
01:12:02|0.050372
01:12:04|0.050372
01:12:04|0.050372
01:12:06|0.050372
01:12:06|0.050372
01:12:08|0.050372
01:12:09|0.050109
01:12:10|0.050109
01:12:11|0.050109
01:12:13|0.050189
01:12:13|0.050188
01:12:15|0.050188
01:12:16|0.050188
01:12:17|0.050188
01:12:18|0.050291
01:12:19|0.050339
01:12:21|0.050339
01:12:21|0.050339
01:12:22|0.050339
01:12:23|0.050339
01:12:24|0.050339
01:12:25|0.050339
01:12:26|0.050339
01:12:27|0.050339
01:12:29|0.050339
01:12:29|0.050339
01:12:30|0.050339
01:12:31|0.050339
01:12:32|0.050339
01:12:33|0.050339
01:12:34|0.050339
01:12:35|0.050339
01:12:36|0.050339
01:12:37|0.050339
01:12:38|0.050339
01:12:39|0.050339
01:12:40|0.050339
01:12:41|0.050339
01:12:42|0.050339
01:12:43|0.050339
01:12:45|0.050339
01:12:45|0.050339
01:12:46|0.050339
01:12:47|0.050339
01:12:48|0.050339
01:12:49|0.050339
01:12:50|0.050339
01:12:52|0.050339
01:12:52|0.050339
01:12:53|0.050339
01:12:54|0.050339
01:12:55|0.050339
01:12:57|0.050339
01:12:58|0.050339
01:12:58|0.050339
01:12:59|0.050339
01:13:01|0.050339
01:13:01|0.050339
01:13:03|0.050339
01:13:03|0.050339
01:13:04|0.050198
01:13:06|0.050198
01:13:06|0.050198
01:13:07|0.050214
01:13:08|0.050229
01:13:10|0.050229
01:13:11|0.050229
01:13:13|0.050256
01:13:14|0.050256
01:13:14|0.050256
01:13:15|0.050256
01:13:16|0.050256
01:13:18|0.050256
01:13:19|0.050256
01:13:20|0.050256
01:13:21|0.050256
01:13:22|0.050256
01:13:22|0.050274
01:13:24|0.050274
01:13:24|0.050281
01:13:26|0.050281
01:13:26|0.050281
01:13:28|0.050281
01:13:28|0.050281
01:13:30|0.050281
01:13:31|0.050281
01:13:31|0.050281
01:13:33|0.050281
01:13:34|0.050281
01:13:35|0.050281
01:13:36|0.050281
01:13:37|0.050281
01:13:38|0.050281
01:13:38|0.050281
01:13:40|0.050214
01:13:41|0.050214
01:13:42|0.050199
01:13:43|0.0502
01:13:44|0.0502
01:13:45|0.0502
01:13:46|0.0502
01:13:46|0.0502
01:13:48|0.0502
01:13:49|0.0502
01:13:50|0.0502
01:13:51|0.0502
01:13:52|0.0502
01:13:53|0.0502
01:13:54|0.0502
01:13:55|0.0502
01:13:56|0.0502
01:13:56|0.0502
01:13:58|0.0502
01:13:58|0.0502
01:14:00|0.0502
01:14:01|0.0502
01:14:02|0.0502
01:14:03|0.0502
01:14:04|0.050151
01:14:05|0.050151
01:14:06|0.050151
01:14:07|0.050151
01:14:08|0.050151
01:14:09|0.050151
01:14:10|0.050151
01:14:12|0.050151
01:14:12|0.050151
01:14:13|0.050151
01:14:14|0.050151
01:14:16|0.050151
01:14:17|0.050151
01:14:18|0.050151
01:14:19|0.050151
01:14:20|0.050157
01:14:21|0.050157
01:14:23|0.050157
01:14:23|0.050157
01:14:24|0.050157
01:14:25|0.050167
01:14:26|0.050167
01:14:27|0.050167
01:14:28|0.050167
01:14:29|0.050167
01:14:30|0.050167
01:14:31|0.050167
01:14:32|0.050124
01:14:33|0.050124
01:14:34|0.050124
01:14:35|0.050124
01:14:36|0.050124
01:14:37|0.050124
01:14:39|0.050124
01:14:40|0.050124
01:14:40|0.050124
01:14:42|0.050124
01:14:43|0.050124
01:14:44|0.050124
01:14:45|0.050124
01:14:45|0.050124
01:14:46|0.050124
01:14:47|0.050124
01:14:49|0.050124
01:14:50|0.050124
01:14:51|0.050124
01:14:51|0.050124
01:14:52|0.050124
01:14:54|0.050124
01:14:54|0.050124
01:14:56|0.050124
01:14:56|0.05
01:14:58|0.05
01:14:58|0.05
01:14:59|0.05
01:15:01|0.05
01:15:01|0.05
01:15:03|0.05
01:15:04|0.05
01:15:05|0.050036
01:15:05|0.050084
01:15:07|0.050084
01:15:08|0.050084
01:15:08|0.050079
01:15:09|0.050079
01:15:11|0.05
01:15:12|0.050058
01:15:13|0.050058
01:15:15|0.050059
01:15:15|0.050059
01:15:16|0.050059
01:15:17|0.050059
01:15:18|0.050059
01:15:19|0.050042
01:15:20|0.050042
01:15:22|0.050041
01:15:23|0.050005
01:15:23|0.050005
01:15:25|0.050005
01:15:26|0.050005
01:15:27|0.050005
01:15:27|0.050005
01:15:28|0.050005
01:15:30|0.050005
01:15:31|0.049985
01:15:32|0.049985
01:15:33|0.049985
01:15:34|0.049985
01:15:35|0.049985
01:15:36|0.049932
01:15:38|0.049913
01:15:38|0.049886
01:15:39|0.049787
01:15:40|0.049891
01:15:41|0.049891
01:15:42|0.049971
01:15:46|0.049956
01:15:46|0.049956
01:15:47|0.049956
01:15:48|0.049956
01:15:49|0.049956
01:15:50|0.04983
01:15:51|0.049788
01:15:52|0.049788
01:15:54|0.049787
01:15:54|0.049773
01:15:55|0.049773
01:15:56|0.049755
01:15:57|0.049666
01:15:58|0.049666
01:15:59|0.049666
01:16:00|0.049666
01:16:01|0.049666
01:16:02|0.049666
01:16:03|0.049666
01:16:04|0.049869
01:16:05|0.049861
01:16:06|0.049837
01:16:07|0.049806
01:16:08|0.049806
01:16:10|0.049784
01:16:10|0.049804
01:16:12|0.049766
01:16:13|0.049819
01:16:14|0.049819
01:16:15|0.049789
01:16:16|0.049739
01:16:17|0.049795
01:16:18|0.049773
01:16:19|0.049773
01:16:20|0.04975
01:16:21|0.04972
01:16:22|0.049723
01:16:23|0.049723
01:16:24|0.049723
01:16:25|0.049779
01:16:26|0.049797
01:16:28|0.049819
01:16:28|0.049819
01:16:29|0.049737
01:16:30|0.049737
01:16:31|0.049737
01:16:32|0.049698
01:16:33|0.049716
01:16:35|0.049716
01:16:36|0.049677
01:16:37|0.049652
01:16:38|0.04963
01:16:39|0.049662
01:16:39|0.049557
01:16:41|0.049535
01:16:42|0.049535
01:16:43|0.04958
01:16:44|0.04958
01:16:44|0.049545
01:16:46|0.049545
01:16:47|0.049694
01:16:47|0.049694
01:16:49|0.049694
01:16:49|0.049694
01:16:51|0.049694
01:16:51|0.049694
01:16:53|0.049694
01:16:54|0.049694
01:16:55|0.049694
01:16:55|0.049694
01:16:57|0.049694
01:16:58|0.049694
01:16:59|0.049694
01:17:00|0.049694
01:17:01|0.049694
01:17:02|0.049694
01:17:02|0.049694
01:17:03|0.049694
01:17:05|0.049707
01:17:06|0.049738
01:17:07|0.049757
01:17:08|0.049751
01:17:09|0.049751
01:17:10|0.049726
01:17:11|0.049704
01:17:11|0.049704
01:17:13|0.049704
01:17:14|0.049687
01:17:16|0.049679
01:17:16|0.049679
01:17:18|0.049665
01:17:20|0.049665
01:17:20|0.049679
01:17:21|0.049715
01:17:22|0.049715
01:17:23|0.049715
01:17:25|0.049715
01:17:25|0.04971
01:17:26|0.04971
01:17:27|0.049777
01:17:28|0.049777
01:17:30|0.049777
01:17:30|0.049777
01:17:31|0.04972
01:17:32|0.049717
01:17:33|0.049717
01:17:35|0.049722
01:17:36|0.049732
01:17:37|0.049732
01:17:38|0.049732
01:17:38|0.049732
01:17:39|0.049732
01:17:41|0.049751
01:17:41|0.049775
01:17:42|0.049776
01:17:43|0.049776
01:17:44|0.049776
01:17:46|0.04976
01:17:47|0.04976
01:17:48|0.04976
01:17:49|0.04976
01:17:50|0.049675
01:17:51|0.049675
01:17:52|0.049675
01:17:53|0.049675
01:17:54|0.049675
01:17:55|0.049711
01:17:56|0.049711
01:17:58|0.049711
01:17:58|0.049711
01:17:59|0.049711
01:18:00|0.049711
01:18:01|0.049711
01:18:03|0.049711
01:18:03|0.049711
01:18:04|0.049711
01:18:05|0.049711
01:18:06|0.049827
01:18:07|0.049734
01:18:08|0.049734
01:18:09|0.049734
01:18:10|0.049734
01:18:11|0.049734
01:18:12|0.049734
01:18:14|0.049672
01:18:15|0.049672
01:18:16|0.049672
01:18:17|0.049672
01:18:18|0.049672
01:18:19|0.049672
01:18:20|0.049672
01:18:21|0.049672
01:18:22|0.049672
01:18:24|0.049477
01:18:24|0.049477
01:18:26|0.049476
01:18:27|0.049601
01:18:28|0.049601
01:18:28|0.049557
01:18:30|0.049449
01:18:31|0.049434
01:18:32|0.049427
01:18:33|0.049427
01:18:34|0.049354
01:18:35|0.049384
01:18:36|0.049315
01:18:37|0.049315
01:18:38|0.049315
01:18:39|0.049315
01:18:40|0.049414
01:18:41|0.04951
01:18:42|0.049484
01:18:43|0.049484
01:18:44|0.049484
01:18:45|0.049484
01:18:45|0.049484
01:18:47|0.049455
01:18:48|0.049455
01:18:49|0.049455
01:18:50|0.049455
01:18:51|0.049455
01:18:52|0.049287
01:18:53|0.049339
01:18:54|0.049339
01:18:55|0.049339
01:18:56|0.049245
01:18:57|0.049245
01:18:58|0.049245
01:18:59|0.049324
01:19:00|0.049214
01:19:01|0.049214
01:19:04|0.049211
01:19:04|0.049363
01:19:06|0.049363
01:19:06|0.049363
01:19:08|0.049149
01:19:08|0.049235
01:19:09|0.049235
01:19:10|0.04927
01:19:11|0.04927
01:19:13|0.04927
01:19:13|0.04927
01:19:15|0.04927
01:19:16|0.04927
01:19:18|0.04927
01:19:19|0.04927
01:19:20|0.04927
01:19:21|0.04927
01:19:22|0.04927
01:19:23|0.04927
01:19:24|0.04927
01:19:25|0.04927
01:19:26|0.04927
01:19:27|0.04927
01:19:28|0.04927
01:19:29|0.04927
01:19:30|0.04927
01:19:31|0.049409
01:19:32|0.049413
01:19:33|0.049413
01:19:34|0.04941
01:19:35|0.04941
01:19:36|0.04941
01:19:37|0.04941
01:19:38|0.04941
01:19:40|0.04941
01:19:40|0.04933
01:19:41|0.04933
01:19:42|0.04933
01:19:43|0.049183
01:19:44|0.049247
01:19:46|0.049247
01:19:46|0.049247
01:19:47|0.049253
01:19:48|0.049253
01:19:49|0.049382
01:19:50|0.049382
01:19:52|0.049382
01:19:52|0.049382
01:19:53|0.049382
01:19:54|0.049382
01:19:55|0.049382
01:19:57|0.049382
01:19:57|0.049336
01:19:58|0.049336
01:20:00|0.049336
01:20:00|0.049336
01:20:01|0.049336
01:20:03|0.049495
01:20:03|0.049495
01:20:05|0.049516
01:20:05|0.049516
01:20:07|0.049516
01:20:07|0.04952
01:20:08|0.04952
01:20:09|0.04952
01:20:10|0.049513
01:20:13|0.04952
01:20:14|0.049373
01:20:16|0.049451
01:20:16|0.049488
01:20:18|0.049488
01:20:19|0.049488
01:20:20|0.049568
01:20:22|0.049568
01:20:22|0.049568
01:20:23|0.049568
01:20:25|0.049568
01:20:26|0.049568
01:20:27|0.049568
01:20:28|0.049568
01:20:28|0.049568
01:20:30|0.049568
01:20:31|0.049568
01:20:32|0.049568
01:20:32|0.049568
01:20:34|0.049568
01:20:35|0.049568
01:20:36|0.049451
01:20:37|0.049518
01:20:38|0.049518
01:20:39|0.049518
01:20:40|0.049458
01:20:41|0.049458
01:20:42|0.049458
01:20:43|0.049458
01:20:44|0.049458
01:20:45|0.049458
01:20:46|0.049567
01:20:47|0.049567
01:20:47|0.049567
01:20:49|0.049567
01:20:50|0.049567
01:20:51|0.049567
01:20:52|0.049567
01:20:53|0.049567
01:20:54|0.049567
01:20:55|0.049567
01:20:56|0.049567
01:20:57|0.049567
01:20:58|0.049567
01:20:58|0.049567
01:21:00|0.049591
01:21:00|0.049591
01:21:01|0.04959
01:21:03|0.04959
01:21:03|0.04959
01:21:05|0.04959
01:21:05|0.04959
01:21:06|0.049537
01:21:08|0.049537
01:21:09|0.049563
01:21:10|0.049563
01:21:11|0.049563
01:21:13|0.049563
01:21:14|0.049563
01:21:14|0.049563
01:21:15|0.049563
01:21:16|0.049563
01:21:17|0.049563
01:21:19|0.049563
01:21:19|0.049563
01:21:20|0.049563
01:21:21|0.049563
01:21:22|0.049519
01:21:24|0.049519
01:21:25|0.049519
01:21:26|0.049504
01:21:27|0.049504
01:21:28|0.049504
01:21:29|0.049504
01:21:29|0.049504
01:21:30|0.049504
01:21:32|0.049504
01:21:33|0.049504
01:21:34|0.049562
01:21:35|0.049562
01:21:36|0.049562
01:21:37|0.049562
01:21:38|0.049467
01:21:39|0.049503
01:21:40|0.049503
01:21:41|0.049503
01:21:42|0.049447
01:21:43|0.049447
01:21:44|0.049447
01:21:45|0.049447
01:21:46|0.049447
01:21:47|0.049447
01:21:48|0.049447
01:21:49|0.049532
01:21:50|0.049532
01:21:51|0.049532
01:21:52|0.049532
01:21:53|0.049532
01:21:54|0.049532
01:21:55|0.049526
01:21:56|0.049526
01:21:57|0.049526
01:21:58|0.049526
01:21:59|0.049526
01:22:00|0.049535
01:22:01|0.049535
01:22:02|0.049535
01:22:03|0.049535
01:22:04|0.049535
01:22:05|0.049535
01:22:07|0.049535
01:22:07|0.049535
01:22:09|0.049535
01:22:09|0.049535
01:22:11|0.049555
01:22:11|0.049555
01:22:13|0.049567
01:22:14|0.049567
01:22:15|0.049567
01:22:15|0.049567
01:22:17|0.049567
01:22:18|0.049567
01:22:18|0.049578
01:22:20|0.049578
01:22:21|0.049535
01:22:22|0.049535
01:22:23|0.049535
01:22:24|0.049457
01:22:25|0.049457
01:22:25|0.049459
01:22:27|0.049459
01:22:28|0.049459
01:22:29|0.049459
01:22:30|0.04942
01:22:31|0.04942
01:22:32|0.04942
01:22:33|0.04942
01:22:34|0.04942
01:22:35|0.04942
01:22:36|0.049489
01:22:37|0.049489
01:22:39|0.049489
01:22:39|0.049415
01:22:40|0.049415
01:22:41|0.049415
01:22:43|0.049426
01:22:43|0.049426
01:22:44|0.04949
01:22:46|0.04949
01:22:47|0.049502
01:22:47|0.049502
01:22:48|0.049502
01:22:50|0.049502
01:22:51|0.049502
01:22:52|0.049502
01:22:53|0.049502
01:22:54|0.049426
01:22:55|0.049426
01:22:56|0.049426
01:22:57|0.049426
01:22:58|0.049462
01:22:59|0.049462
01:23:00|0.049462
01:23:01|0.049462
01:23:02|0.049451
01:23:03|0.049451
01:23:04|0.049456
01:23:05|0.049465
01:23:06|0.049465
01:23:07|0.049483
01:23:08|0.049483
01:23:09|0.049483
01:23:10|0.049483
01:23:11|0.049483
01:23:13|0.049483
01:23:14|0.049483
01:23:14|0.049483
01:23:16|0.049483
01:23:17|0.049483
01:23:17|0.049483
01:23:19|0.049456
01:23:19|0.049456
01:23:20|0.049456
01:23:22|0.049456
01:23:22|0.049456
01:23:24|0.049456
01:23:24|0.049456
01:23:26|0.049456
01:23:27|0.049456
01:23:27|0.049456
01:23:28|0.049456
01:23:30|0.049456
01:23:31|0.049438
01:23:31|0.049438
01:23:32|0.049438
01:23:33|0.049438
01:23:35|0.049438
01:23:36|0.049483
01:23:37|0.049483
01:23:38|0.049483
01:23:39|0.049483
01:23:40|0.049483
01:23:41|0.049483
01:23:41|0.049483
01:23:43|0.049483
01:23:43|0.049483
01:23:45|0.049483
01:23:46|0.049483
01:23:46|0.049483
01:23:48|0.049483
01:23:49|0.049483
01:23:50|0.049447
01:23:50|0.049447
01:23:52|0.049447
01:23:53|0.049447
01:23:54|0.049447
01:23:55|0.049447
01:23:55|0.049447
01:23:57|0.049447
01:23:58|0.049447
01:23:59|0.049447
01:23:59|0.049447
01:24:00|0.049447
01:24:02|0.049447
01:24:02|0.049447
01:24:04|0.049447
01:24:05|0.049447
01:24:06|0.049447
01:24:07|0.049447
01:24:08|0.049447
01:24:08|0.049447
01:24:10|0.049447
01:24:11|0.049447
01:24:12|0.049447
01:24:13|0.049447
01:24:14|0.049447
01:24:16|0.049447
01:24:16|0.049447
01:24:18|0.049447
01:24:19|0.049447
01:24:19|0.049447
01:24:20|0.049447
01:24:21|0.049447
01:24:23|0.049447
01:24:23|0.049447
01:24:24|0.049447
01:24:26|0.049447
01:24:26|0.049447
01:24:27|0.049447
01:24:28|0.049447
01:24:30|0.049447
01:24:30|0.049447
01:24:31|0.049447
01:24:32|0.049447
01:24:33|0.049447
01:24:34|0.049447
01:24:35|0.049447
01:24:36|0.049661
01:24:38|0.049635
01:24:39|0.049635
01:24:39|0.049661
01:24:41|0.049661
01:24:41|0.049661
01:24:42|0.049661
01:24:44|0.049661
01:24:44|0.049661
01:24:46|0.049661
01:24:46|0.049661
01:24:47|0.049661
01:24:48|0.049661
01:24:49|0.049661
01:24:50|0.049661
01:24:51|0.049661
01:24:52|0.049661
01:24:53|0.04967
01:24:55|0.04967
01:24:56|0.04967
01:24:56|0.04967
01:24:57|0.04967
01:24:59|0.04967
01:25:00|0.04967
01:25:01|0.04967
01:25:02|0.04967
01:25:02|0.04967
01:25:03|0.04967
01:25:04|0.04967
01:25:05|0.04967
01:25:07|0.04967
01:25:07|0.04967
01:25:09|0.04967
01:25:11|0.04967
01:25:11|0.04967
01:25:12|0.04967
01:25:14|0.04967
01:25:14|0.049623
01:25:15|0.049623
01:25:16|0.049623
01:25:18|0.049623
01:25:19|0.049623
01:25:19|0.049623
01:25:20|0.049623
01:25:22|0.049623
01:25:22|0.049623
01:25:24|0.049623
01:25:25|0.049623
01:25:26|0.049623
01:25:27|0.049623
01:25:27|0.049623
01:25:29|0.049623
01:25:30|0.049623
01:25:31|0.049623
01:25:32|0.049623
01:25:33|0.049623
01:25:33|0.049623
01:25:35|0.049623
01:25:35|0.049623
01:25:37|0.049623
01:25:38|0.049623
01:25:39|0.049623
01:25:40|0.049623
01:25:41|0.049623
01:25:42|0.049623
01:25:43|0.049623
01:25:44|0.049623
01:25:45|0.049623
01:25:46|0.049623
01:25:47|0.049623
01:25:48|0.049623
01:25:48|0.049623
01:25:49|0.049623
01:25:51|0.049623
01:25:52|0.049623
01:25:53|0.049623
01:25:53|0.049623
01:25:55|0.049623
01:25:55|0.049623
01:25:56|0.049623
01:25:58|0.049623
01:25:59|0.049623
01:26:00|0.049623
01:26:01|0.049623
01:26:02|0.049623
01:26:03|0.049623
01:26:04|0.049623
01:26:06|0.049545
01:26:06|0.049612
01:26:07|0.049617
01:26:09|0.049604
01:26:09|0.049614
01:26:10|0.04962
01:26:11|0.04962
01:26:13|0.04962
01:26:13|0.04962
01:26:14|0.049646
01:26:16|0.049645
01:26:16|0.049634
01:26:18|0.049634
01:26:19|0.049668
01:26:19|0.049668
01:26:21|0.049671
01:26:22|0.049671
01:26:23|0.049673
01:26:24|0.049673
01:26:25|0.049674
01:26:26|0.049658
01:26:27|0.049658
01:26:28|0.049662
01:26:29|0.049685
01:26:30|0.049688
01:26:31|0.04969
01:26:32|0.04969
01:26:33|0.049675
01:26:34|0.049675
01:26:35|0.04967
01:26:36|0.04967
01:26:37|0.049645
01:26:38|0.049645
01:26:39|0.049651
01:26:40|0.049651
01:26:41|0.049639
01:26:42|0.049639
01:26:43|0.04964
01:26:44|0.049633
01:26:45|0.049633
01:26:46|0.049674
01:26:47|0.049674
01:26:48|0.049674
01:26:49|0.049678
01:26:50|0.049678
01:26:51|0.049676
01:26:52|0.049698
01:26:53|0.049698
01:26:54|0.049707
01:26:55|0.049725
01:26:56|0.049711
01:26:58|0.049711
01:26:58|0.049695
01:27:00|0.049684
01:27:01|0.049713
01:27:03|0.04972
01:27:03|0.04972
01:27:04|0.049778
01:27:05|0.049755
01:27:06|0.049769
01:27:07|0.049792
01:27:08|0.049791
01:27:09|0.04979
01:27:10|0.049792
01:27:11|0.049792
01:27:12|0.049792
01:27:13|0.049754
01:27:14|0.049754
01:27:15|0.049754
01:27:16|0.049754
01:27:17|0.049754
01:27:18|0.04971
01:27:19|0.049703
01:27:20|0.049703
01:27:21|0.049703
01:27:22|0.049703
01:27:24|0.049703
01:27:24|0.049712
01:27:25|0.049712
01:27:26|0.049723
01:27:27|0.049715
01:27:28|0.049715
01:27:29|0.049715
01:27:31|0.049699
01:27:31|0.04973
01:27:32|0.04973
01:27:34|0.049729
01:27:35|0.049729
01:27:35|0.049711
01:27:37|0.049719
01:27:37|0.049719
01:27:39|0.049735
01:27:39|0.049735
01:27:40|0.049735
01:27:42|0.049779
01:27:43|0.049762
01:27:44|0.049762
01:27:45|0.049762
01:27:46|0.049762
01:27:46|0.04976
01:27:48|0.04976
01:27:48|0.049767
01:27:49|0.04976
01:27:51|0.04976
01:27:51|0.04976
01:27:52|0.04976
01:27:53|0.04976
01:27:55|0.04976
01:27:56|0.04976
01:27:57|0.04976
01:27:57|0.04976
01:27:58|0.04976
01:28:00|0.04976
01:28:01|0.04976
01:28:02|0.04976
01:28:03|0.04976
01:28:04|0.04976
01:28:05|0.049831
01:28:06|0.049831
01:28:07|0.049889
01:28:08|0.049885
01:28:09|0.049886
01:28:11|0.049913
01:28:11|0.049913
01:28:12|0.049934
01:28:14|0.049927
01:28:14|0.049972
01:28:16|0.049959
01:28:16|0.049956
01:28:17|0.049916
01:28:18|0.049933
01:28:19|0.049933
01:28:20|0.049933
01:28:21|0.049933
01:28:22|0.049933
01:28:23|0.049933
01:28:24|0.049915
01:28:25|0.049915
01:28:26|0.049914
01:28:27|0.049914
01:28:28|0.049914
01:28:29|0.049914
01:28:30|0.049914
01:28:31|0.049914
01:28:32|0.049914
01:28:33|0.049914
01:28:34|0.049914
01:28:35|0.049914
01:28:36|0.049914
01:28:37|0.049914
01:28:38|0.049914
01:28:39|0.049914
01:28:40|0.049914
01:28:41|0.049914
01:28:43|0.049914
01:28:43|0.049914
01:28:44|0.04993
01:28:45|0.04993
01:28:46|0.04993
01:28:47|0.049856
01:28:48|0.049856
01:28:49|0.049856
01:28:50|0.049856
01:28:51|0.049856
01:28:52|0.049856
01:28:53|0.049856
01:28:54|0.049856
01:28:55|0.049856
01:28:56|0.049856
01:28:57|0.049856
01:28:58|0.049856
01:28:59|0.049856
01:29:01|0.049856
01:29:02|0.049856
01:29:03|0.049932
01:29:05|0.049932
01:29:05|0.049932
01:29:06|0.049932
01:29:07|0.049932
01:29:08|0.049932
01:29:09|0.049932
01:29:10|0.049932
01:29:11|0.049932
01:29:12|0.049932
01:29:13|0.049932
01:29:14|0.049932
01:29:16|0.049932
01:29:17|0.049932
01:29:17|0.049932
01:29:19|0.049932
01:29:19|0.050001
01:29:20|0.050001
01:29:22|0.050001
01:29:23|0.050001
01:29:23|0.049949
01:29:24|0.049971
01:29:26|0.050005
01:29:27|0.050006
01:29:28|0.049978
01:29:28|0.049978
01:29:30|0.049978
01:29:31|0.049978
01:29:32|0.049978
01:29:33|0.049978
01:29:33|0.049978
01:29:34|0.049978
01:29:36|0.049978
01:29:36|0.049978
01:29:38|0.049978
01:29:39|0.049978
01:29:40|0.049978
01:29:41|0.049978
01:29:41|0.049978
01:29:43|0.049978
01:29:43|0.049978
01:29:45|0.049978
01:29:46|0.049978
01:29:47|0.049978
01:29:48|0.049978
01:29:49|0.049978
01:29:50|0.050016
01:29:51|0.050016
01:29:52|0.050016
01:29:52|0.049987
01:29:54|0.049987
01:29:55|0.049987
01:29:55|0.049987
01:29:57|0.049987
01:29:57|0.049987
01:29:59|0.049987
01:29:59|0.049987
01:30:00|0.049987
01:30:02|0.049987
01:30:03|0.049987
01:30:04|0.049987
01:30:05|0.049987
01:30:06|0.049987
01:30:07|0.049987
01:30:08|0.050028
01:30:09|0.050035
01:30:10|0.050035
01:30:11|0.050035
01:30:12|0.050035
01:30:13|0.050035
01:30:14|0.050037
01:30:15|0.050037
01:30:16|0.050033
01:30:17|0.050033
01:30:18|0.050033
01:30:19|0.050033
01:30:20|0.050033
01:30:21|0.05001
01:30:22|0.050053
01:30:23|0.050053
01:30:24|0.050061
01:30:25|0.050075
01:30:26|0.050075
01:30:27|0.050099
01:30:28|0.050099
01:30:29|0.050079
01:30:30|0.050079
01:30:31|0.050079
01:30:32|0.050079
01:30:33|0.050079
01:30:34|0.050079
01:30:35|0.050079
01:30:37|0.050079
01:30:37|0.050139
01:30:38|0.050139
01:30:39|0.050156
01:30:40|0.050156
01:30:42|0.050156
01:30:42|0.050156
01:30:44|0.050156
01:30:44|0.050156
01:30:46|0.050156
01:30:46|0.050202
01:30:48|0.050178
01:30:48|0.050178
01:30:49|0.05019
01:30:50|0.05019
01:30:51|0.05019
01:30:53|0.05019
01:30:54|0.05019
01:30:54|0.05019
01:30:55|0.05019
01:30:56|0.050207
01:30:57|0.050207
01:30:58|0.050207
01:31:00|0.050207
01:31:01|0.050207
01:31:02|0.050207
01:31:03|0.050207
01:31:04|0.050207
01:31:05|0.050207
01:31:06|0.050207
01:31:07|0.050207
01:31:09|0.050207
01:31:09|0.050207
01:31:11|0.050214
01:31:12|0.050214
01:31:13|0.050214
01:31:13|0.050214
01:31:15|0.050214
01:31:16|0.050214
01:31:16|0.050156
01:31:18|0.050156
01:31:18|0.050156
01:31:20|0.050156
01:31:21|0.050156
01:31:22|0.050156
01:31:23|0.050156
01:31:24|0.05014
01:31:25|0.05014
01:31:26|0.05014
01:31:27|0.05014
01:31:27|0.05014
01:31:29|0.05014
01:31:30|0.05014
01:31:30|0.05014
01:31:32|0.05014
01:31:33|0.05014
01:31:33|0.05014
01:31:35|0.05014
01:31:36|0.05014
01:31:37|0.05014
01:31:38|0.05014
01:31:39|0.05014
01:31:40|0.05014
01:31:41|0.05014
01:31:42|0.05014
01:31:43|0.05014
01:31:44|0.05014
01:31:44|0.050162
01:31:46|0.050162
01:31:47|0.050162
01:31:48|0.050162
01:31:49|0.050162
01:31:50|0.050162
01:31:51|0.050162
01:31:52|0.050162
01:31:53|0.050162
01:31:53|0.050162
01:31:55|0.050162
01:31:56|0.050162
01:31:57|0.050162
01:31:58|0.050162
01:31:58|0.050162
01:32:00|0.050162
01:32:01|0.05025
01:32:02|0.05025
01:32:03|0.05025
01:32:03|0.050189
01:32:05|0.050189
01:32:06|0.050189
01:32:07|0.050208
01:32:08|0.050208
01:32:10|0.050208
01:32:10|0.050208
01:32:12|0.050208
01:32:13|0.050208
01:32:13|0.050208
01:32:14|0.050208
01:32:15|0.050208
01:32:16|0.050208
01:32:17|0.050208
01:32:19|0.050208
01:32:19|0.050208
01:32:21|0.050208
01:32:22|0.050208
01:32:23|0.050208
01:32:24|0.050208
01:32:25|0.050208
01:32:26|0.050208
01:32:27|0.050208
01:32:28|0.050208
01:32:29|0.050208
01:32:30|0.050208
01:32:31|0.050208
01:32:32|0.050208
01:32:33|0.050208
01:32:35|0.050208
01:32:35|0.050208
01:32:36|0.050208
01:32:37|0.050208
01:32:38|0.050208
01:32:40|0.050208
01:32:40|0.050208
01:32:41|0.050208
01:32:42|0.050208
01:32:43|0.050208
01:32:45|0.050208
01:32:45|0.050208
01:32:46|0.050208
01:32:47|0.050299
01:32:48|0.050299
01:32:49|0.050299
01:32:50|0.050299
01:32:51|0.050299
01:32:52|0.050299
01:32:53|0.050299
01:32:54|0.050299
01:32:55|0.050299
01:32:56|0.050299
01:32:57|0.050299
01:32:58|0.050299
01:32:59|0.050299
01:33:00|0.050299
01:33:01|0.050299
01:33:02|0.050299
01:33:03|0.050299
01:33:04|0.050299
01:33:06|0.050299
01:33:07|0.050299
01:33:08|0.050299
01:33:09|0.050299
01:33:10|0.050299
01:33:11|0.050299
01:33:12|0.050299
01:33:13|0.050299
01:33:14|0.050299
01:33:15|0.050299
01:33:16|0.050299
01:33:17|0.050299
01:33:18|0.050299
01:33:19|0.050299
01:33:20|0.050299
01:33:21|0.050299
01:33:22|0.050299
01:33:23|0.050299
01:33:24|0.050299
01:33:25|0.050299
01:33:26|0.050299
01:33:27|0.050299
01:33:28|0.050299
01:33:29|0.050299
01:33:30|0.050299
01:33:31|0.050299
01:33:32|0.050299
01:33:33|0.050299
01:33:34|0.050387
01:33:35|0.050387
01:33:36|0.050387
01:33:37|0.050387
01:33:38|0.050449
01:33:39|0.050449
01:33:40|0.050449
01:33:41|0.050449
01:33:42|0.050449
01:33:43|0.050449
01:33:44|0.050449
01:33:45|0.050449
01:33:46|0.050584
01:33:47|0.050589
01:33:49|0.050589
01:33:49|0.050528
01:33:50|0.050528
01:33:52|0.050528
01:33:52|0.050528
01:33:53|0.050528
01:33:54|0.050528
01:33:55|0.050528
01:33:56|0.050514
01:33:57|0.050514
01:33:58|0.050514
01:33:59|0.050514
01:34:00|0.050514
01:34:01|0.050514
01:34:02|0.050514
01:34:03|0.050514
01:34:04|0.050514
01:34:05|0.050541
01:34:06|0.050541
01:34:08|0.050541
01:34:08|0.050541
01:34:10|0.050541
01:34:11|0.050541
01:34:11|0.050541
01:34:13|0.050541
01:34:14|0.050541
01:34:14|0.050541
01:34:16|0.050541
01:34:17|0.050541
01:34:18|0.050541
01:34:19|0.050592
01:34:20|0.050592
01:34:21|0.050592
01:34:22|0.050592
01:34:23|0.050592
01:34:24|0.050584
01:34:25|0.050584
01:34:26|0.050584
01:34:27|0.050584
01:34:28|0.050584
01:34:29|0.050584
01:34:30|0.050584
01:34:31|0.050584
01:34:32|0.050584
01:34:33|0.050584
01:34:34|0.050584
01:34:35|0.050584
01:34:36|0.050584
01:34:37|0.050584
01:34:38|0.050584
01:34:39|0.050584
01:34:40|0.050584
01:34:41|0.050584
01:34:42|0.050584
01:34:43|0.050584
01:34:44|0.050584
01:34:45|0.050584
01:34:46|0.050619
01:34:47|0.050619
01:34:48|0.050619
01:34:49|0.050619
01:34:50|0.050619
01:34:51|0.050619
01:34:52|0.050619
01:34:53|0.050619
01:34:54|0.050619
01:34:55|0.050619
01:34:56|0.050619
01:34:57|0.050619
01:34:58|0.050619
01:34:59|0.050619
01:35:00|0.050619
01:35:01|0.050619
01:35:02|0.050619
01:35:03|0.050619
01:35:05|0.050619
01:35:05|0.050619
01:35:06|0.050619
01:35:08|0.050619
01:35:09|0.050619
01:35:10|0.050619
01:35:11|0.050619
01:35:11|0.050619
01:35:13|0.050619
01:35:14|0.050619
01:35:15|0.050619
01:35:16|0.050619
01:35:18|0.050619
01:35:18|0.050619
01:35:20|0.050582
01:35:21|0.050582
01:35:22|0.050582
01:35:23|0.050582
01:35:24|0.050582
01:35:25|0.050582
01:35:26|0.050582
01:35:27|0.050582
01:35:28|0.050582
01:35:29|0.050582
01:35:30|0.050582
01:35:31|0.050582
01:35:32|0.050582
01:35:33|0.050582
01:35:34|0.050582
01:35:36|0.050582
01:35:36|0.050582
01:35:37|0.050582
01:35:38|0.050582
01:35:39|0.050582
01:35:41|0.050582
01:35:41|0.050582
01:35:43|0.050582
01:35:43|0.050518
01:35:45|0.050518
01:35:45|0.050518
01:35:46|0.050518
01:35:48|0.050518
01:35:49|0.050518
01:35:49|0.050518
01:35:50|0.050518
01:35:52|0.050518
01:35:52|0.050518
01:35:53|0.050518
01:35:55|0.050518
01:35:55|0.050518
01:35:56|0.050518
01:35:58|0.050518
01:35:59|0.050518
01:35:59|0.050518
01:36:00|0.050518
01:36:02|0.050518
01:36:03|0.050518
01:36:03|0.050518
01:36:05|0.050518
01:36:05|0.050465
01:36:07|0.050465
01:36:08|0.050465
01:36:09|0.050465
01:36:10|0.050465
01:36:11|0.050442
01:36:12|0.050442
01:36:12|0.050442
01:36:15|0.050442
01:36:16|0.050442
01:36:17|0.050442
01:36:17|0.050442
01:36:19|0.050442
01:36:20|0.050442
01:36:21|0.050407
01:36:21|0.050407
01:36:23|0.050407
01:36:24|0.050407
01:36:25|0.050407
01:36:26|0.050407
01:36:27|0.050407
01:36:28|0.050407
01:36:29|0.050407
01:36:30|0.050407
01:36:31|0.050407
01:36:32|0.050407
01:36:33|0.05035
01:36:34|0.05035
01:36:35|0.05035
01:36:36|0.05035
01:36:37|0.05035
01:36:38|0.05035
01:36:39|0.05035
01:36:40|0.05035
01:36:41|0.05035
01:36:42|0.05035
01:36:43|0.05035
01:36:44|0.05035
01:36:45|0.05035
01:36:47|0.05035
01:36:47|0.05035
01:36:49|0.05035
01:36:50|0.05035
01:36:51|0.05035
01:36:52|0.05035
01:36:53|0.05035
01:36:54|0.05035
01:36:55|0.05035
01:36:55|0.05035
01:36:57|0.05035
01:36:58|0.05035
01:36:58|0.05035
01:37:00|0.05035
01:37:01|0.050284
01:37:02|0.050284
01:37:03|0.050284
01:37:04|0.050284
01:37:05|0.050284
01:37:06|0.050284
01:37:07|0.050284
01:37:08|0.050284
01:37:09|0.050228
01:37:10|0.050228
01:37:11|0.050228
01:37:13|0.050228
01:37:14|0.050228
01:37:15|0.050228
01:37:17|0.050242
01:37:17|0.050242
01:37:19|0.050242
01:37:20|0.050242
01:37:21|0.050319
01:37:22|0.050319
01:37:23|0.050319
01:37:24|0.050319
01:37:25|0.050319
01:37:26|0.050319
01:37:27|0.050319
01:37:28|0.050349
01:37:29|0.050349
01:37:30|0.050349
01:37:31|0.050331
01:37:32|0.050331
01:37:33|0.050331
01:37:34|0.050331
01:37:36|0.050331
01:37:36|0.050331
01:37:37|0.050331
01:37:38|0.050331
01:37:39|0.050331
01:37:41|0.050331
01:37:41|0.050331
01:37:43|0.050331
01:37:44|0.050331
01:37:44|0.050331
01:37:45|0.050331
01:37:46|0.050331
01:37:48|0.050331
01:37:49|0.050331
01:37:50|0.050331
01:37:51|0.050287
01:37:52|0.050287
01:37:53|0.050287
01:37:54|0.050203
01:37:55|0.050203
01:37:56|0.050203
01:37:57|0.050203
01:37:59|0.050203
01:38:00|0.050203
01:38:00|0.050203
01:38:02|0.050203
01:38:03|0.050203
01:38:04|0.050203
01:38:05|0.050203
01:38:05|0.050203
01:38:07|0.050203
01:38:08|0.05025
01:38:09|0.05025
01:38:10|0.05025
01:38:11|0.050248
01:38:12|0.050248
01:38:13|0.050249
01:38:14|0.050249
01:38:15|0.050249
01:38:16|0.050249
01:38:17|0.05024
01:38:18|0.05024
01:38:19|0.050227
01:38:20|0.050227
01:38:21|0.050227
01:38:22|0.050227
01:38:23|0.050227
01:38:24|0.050227
01:38:25|0.050227
01:38:26|0.050227
01:38:27|0.050227
01:38:28|0.050227
01:38:29|0.050227
01:38:30|0.050227
01:38:31|0.050227
01:38:32|0.050227
01:38:33|0.050227
01:38:34|0.050227
01:38:35|0.050227
01:38:36|0.050227
01:38:37|0.050227
01:38:38|0.050227
01:38:39|0.050227
01:38:40|0.050227
01:38:42|0.050227
01:38:42|0.050227
01:38:43|0.050227
01:38:44|0.050227
01:38:46|0.050227
01:38:46|0.050227
01:38:47|0.050227
01:38:48|0.050318
01:38:49|0.050318
01:38:50|0.050318
01:38:51|0.050318
01:38:53|0.050318
01:38:54|0.050318
01:38:54|0.050318
01:38:56|0.050279
01:38:57|0.050279
01:38:58|0.050279
01:38:59|0.050279
01:38:59|0.050279
01:39:01|0.050279
01:39:01|0.050279
01:39:03|0.050279
01:39:04|0.050279
01:39:05|0.050279
01:39:05|0.050279
01:39:07|0.050274
01:39:08|0.050274
01:39:09|0.050274
01:39:09|0.050274
01:39:10|0.050274
01:39:11|0.050274
01:39:12|0.050274
01:39:14|0.050274
01:39:15|0.050274
01:39:16|0.050274
01:39:17|0.050274
01:39:19|0.050235
01:39:19|0.050235
01:39:20|0.050235
01:39:21|0.050237
01:39:22|0.050237
01:39:24|0.050237
01:39:25|0.050237
01:39:26|0.050237
01:39:27|0.050237
01:39:28|0.050237
01:39:30|0.050223
01:39:30|0.050223
01:39:32|0.050223
01:39:33|0.050223
01:39:33|0.05015
01:39:35|0.05015
01:39:36|0.050166
01:39:36|0.050166
01:39:37|0.050166
01:39:38|0.050166
01:39:40|0.050166
01:39:41|0.050166
01:39:42|0.050166
01:39:43|0.050166
01:39:44|0.050166
01:39:45|0.050166
01:39:46|0.050166
01:39:47|0.050166
01:39:48|0.050166
01:39:49|0.050166
01:39:50|0.050166
01:39:51|0.050166
01:39:52|0.050166
01:39:53|0.050166
01:39:54|0.050166
01:39:55|0.050166
01:39:56|0.050166
01:39:57|0.050166
01:39:58|0.050166
01:39:59|0.050166
01:40:00|0.050166
01:40:01|0.050166
01:40:02|0.050166
01:40:03|0.050166
01:40:05|0.050166
01:40:05|0.050166
01:40:07|0.050235
01:40:07|0.050235
01:40:08|0.050238
01:40:09|0.050238
01:40:10|0.050238
01:40:12|0.050238
01:40:13|0.050238
01:40:14|0.050238
01:40:15|0.050238
01:40:16|0.050238
01:40:16|0.050238
01:40:18|0.050238
01:40:20|0.050238
01:40:21|0.0503
01:40:22|0.0503
01:40:23|0.0503
01:40:24|0.05029
01:40:25|0.0502
01:40:26|0.050224
01:40:27|0.050224
01:40:28|0.050224
01:40:29|0.050224
01:40:30|0.050224
01:40:31|0.050183
01:40:33|0.050183
01:40:34|0.050183
01:40:35|0.050183
01:40:36|0.050183
01:40:37|0.050175
01:40:38|0.050175
01:40:39|0.050145
01:40:40|0.050145
01:40:41|0.050145
01:40:42|0.050128
01:40:42|0.050128
01:40:44|0.050128
01:40:45|0.050128
01:40:46|0.050128
01:40:47|0.050128
01:40:48|0.050128
01:40:49|0.050128
01:40:50|0.050128
01:40:51|0.050128
01:40:52|0.050128
01:40:53|0.050091
01:40:54|0.050091
01:40:55|0.050091
01:40:56|0.050091
01:40:57|0.050091
01:40:58|0.050091
01:40:59|0.050066
01:41:00|0.050083
01:41:01|0.050083
01:41:02|0.050083
01:41:04|0.050083
01:41:06|0.050083
01:41:06|0.050088
01:41:07|0.050091
01:41:08|0.050085
01:41:09|0.050085
01:41:11|0.050085
01:41:12|0.050085
01:41:13|0.050085
01:41:14|0.050085
01:41:15|0.050085
01:41:16|0.050085
01:41:18|0.050054
01:41:18|0.05007
01:41:19|0.05007
01:41:20|0.050082
01:41:21|0.050114
01:41:22|0.050114
01:41:23|0.050114
01:41:24|0.050114
01:41:25|0.050037
01:41:26|0.050037
01:41:27|0.050037
01:41:28|0.050037
01:41:29|0.050037
01:41:30|0.050102
01:41:31|0.050102
01:41:32|0.050102
01:41:34|0.050102
01:41:34|0.050102
01:41:36|0.050102
01:41:37|0.050102
01:41:37|0.050102
01:41:38|0.050102
01:41:39|0.050102
01:41:41|0.050102
01:41:42|0.050102
01:41:43|0.050047
01:41:44|0.050047
01:41:45|0.050047
01:41:46|0.050047
01:41:47|0.050047
01:41:48|0.050047
01:41:49|0.050047
01:41:50|0.050047
01:41:51|0.050047
01:41:52|0.050047
01:41:53|0.050047
01:41:54|0.050047
01:41:55|0.050047
01:41:56|0.050047
01:41:57|0.050047
01:41:58|0.050047
01:41:59|0.050047
01:42:00|0.050047
01:42:01|0.050076
01:42:02|0.050076
01:42:04|0.050042
01:42:05|0.050034
01:42:06|0.050034
01:42:07|0.050034
01:42:08|0.050034
01:42:09|0.050034
01:42:10|0.049964
01:42:11|0.049964
01:42:12|0.049964
01:42:13|0.049964
01:42:14|0.049964
01:42:15|0.049929
01:42:16|0.049929
01:42:17|0.049929
01:42:18|0.049929
01:42:20|0.049929
01:42:21|0.049929
01:42:21|0.049929
01:42:23|0.049929
01:42:24|0.049929
01:42:25|0.049929
01:42:26|0.049929
01:42:26|0.049929
01:42:27|0.049929
01:42:28|0.049929
01:42:29|0.049929
01:42:31|0.049929
01:42:32|0.049929
01:42:33|0.049929
01:42:34|0.049929
01:42:35|0.049929
01:42:36|0.049929
01:42:36|0.049929
01:42:37|0.049929
01:42:39|0.049929
01:42:39|0.049929
01:42:41|0.049929
01:42:42|0.049929
01:42:43|0.049929
01:42:43|0.049929
01:42:44|0.049929
01:42:45|0.049929
01:42:47|0.049929
01:42:47|0.049929
01:42:49|0.049929
01:42:49|0.049929
01:42:50|0.049929
01:42:51|0.049929
01:42:53|0.049929
01:42:53|0.049929
01:42:54|0.049929
01:42:56|0.049929
01:42:56|0.049929
01:42:57|0.049929
01:42:59|0.049929
01:43:00|0.049929
01:43:01|0.049929
01:43:02|0.050063
01:43:02|0.050072
01:43:04|0.050072
01:43:05|0.050072
01:43:06|0.050072
01:43:08|0.050072
01:43:09|0.050072
01:43:10|0.050072
01:43:11|0.050072
01:43:12|0.050072
01:43:13|0.050072
01:43:14|0.050072
01:43:15|0.050072
01:43:16|0.050072
01:43:16|0.050072
01:43:17|0.050072
01:43:18|0.050072
01:43:20|0.050072
01:43:21|0.050072
01:43:22|0.050072
01:43:23|0.050072
01:43:24|0.050078
01:43:24|0.050078
01:43:26|0.050078
01:43:27|0.050078
01:43:28|0.050101
01:43:29|0.050101
01:43:30|0.050101
01:43:31|0.050101
01:43:32|0.050048
01:43:33|0.050048
01:43:34|0.050048
01:43:35|0.050101
01:43:36|0.050092
01:43:37|0.050092
01:43:38|0.050092
01:43:39|0.050092
01:43:40|0.050092
01:43:41|0.050092
01:43:41|0.050092
01:43:43|0.050092
01:43:44|0.050092
01:43:46|0.050092
01:43:46|0.05008
01:43:47|0.05008
01:43:48|0.05008
01:43:49|0.049986
01:43:51|0.049986
01:43:51|0.050086
01:43:52|0.050086
01:43:54|0.050086
01:43:54|0.050086
01:43:56|0.050086
01:43:57|0.050086
01:43:58|0.050086
01:43:58|0.050086
01:43:59|0.050086
01:44:00|0.050086
01:44:02|0.050086
01:44:03|0.050086
01:44:04|0.050086
01:44:05|0.050086
01:44:06|0.050086
01:44:08|0.050086
01:44:08|0.050086
01:44:09|0.050086
01:44:10|0.050086
01:44:11|0.050086
01:44:12|0.050086
01:44:13|0.050086
01:44:14|0.050086
01:44:15|0.050086
01:44:17|0.050086
01:44:19|0.050086
01:44:20|0.050086
01:44:21|0.050086
01:44:21|0.050086
01:44:22|0.050086
01:44:23|0.050086
01:44:24|0.050086
01:44:25|0.050086
01:44:27|0.050086
01:44:27|0.050086
01:44:28|0.050086
01:44:30|0.050086
01:44:30|0.050086
01:44:32|0.050086
01:44:32|0.050086
01:44:34|0.050086
01:44:35|0.050086
01:44:36|0.050086
01:44:36|0.050086
01:44:37|0.050086
01:44:38|0.050086
01:44:41|0.050086
01:44:41|0.050086
01:44:42|0.050086
01:44:43|0.050086
01:44:44|0.050086
01:44:46|0.050086
01:44:46|0.050086
01:44:47|0.050086
01:44:48|0.050086
01:44:49|0.050086
01:44:50|0.050086
01:44:51|0.050086
01:44:52|0.050086
01:44:53|0.050086
01:44:54|0.050086
01:44:55|0.050086
01:44:56|0.050086
01:44:57|0.050086
01:44:58|0.050086
01:44:59|0.050086
01:45:00|0.050086
01:45:01|0.050086
01:45:02|0.050086
01:45:03|0.050086
01:45:04|0.050086
01:45:05|0.050086
01:45:07|0.050086
01:45:08|0.050101
01:45:09|0.050125
01:45:10|0.050125
01:45:11|0.050161
01:45:12|0.05021
01:45:13|0.050216
01:45:14|0.050205
01:45:15|0.05019
01:45:16|0.050206
01:45:17|0.050225
01:45:18|0.050223
01:45:19|0.050225
01:45:20|0.050225
01:45:21|0.050225
01:45:22|0.050225
01:45:23|0.050225
01:45:25|0.050225
01:45:25|0.050225
01:45:26|0.05018
01:45:27|0.050172
01:45:28|0.050172
01:45:30|0.050172
01:45:30|0.050172
01:45:32|0.050172
01:45:33|0.050172
01:45:34|0.050172
01:45:35|0.050172
01:45:36|0.050172
01:45:37|0.050172
01:45:38|0.050172
01:45:39|0.050172
01:45:40|0.050172
01:45:41|0.050172
01:45:42|0.050172
01:45:43|0.050172
01:45:44|0.050172
01:45:45|0.050172
01:45:46|0.050172
01:45:47|0.050172
01:45:48|0.050172
01:45:49|0.050011
01:45:50|0.050011
01:45:51|0.050011
01:45:52|0.050011
01:45:53|0.050011
01:45:54|0.050011
01:45:55|0.050011
01:45:56|0.050011
01:45:57|0.050011
01:45:58|0.049992
01:45:59|0.049992
01:46:00|0.049992
01:46:01|0.049992
01:46:02|0.049992
01:46:03|0.049992
01:46:04|0.049992
01:46:05|0.050029
01:46:06|0.050013
01:46:07|0.050003
01:46:09|0.049948
01:46:09|0.049942
01:46:10|0.049942
01:46:11|0.049978
01:46:12|0.049969
01:46:13|0.050013
01:46:14|0.050013
01:46:15|0.050013
01:46:16|0.050013
01:46:17|0.050013
01:46:18|0.050045
01:46:19|0.050045
01:46:20|0.050045
01:46:21|0.050045
01:46:22|0.050045
01:46:23|0.050045
01:46:24|0.050045
01:46:26|0.050045
01:46:27|0.050045
01:46:28|0.050045
01:46:29|0.050045
01:46:30|0.050045
01:46:30|0.050045
01:46:31|0.050045
01:46:32|0.049882
01:46:34|0.049882
01:46:35|0.049944
01:46:36|0.049944
01:46:37|0.049944
01:46:38|0.049944
01:46:39|0.049944
01:46:40|0.049944
01:46:41|0.049917
01:46:42|0.049917
01:46:43|0.049917
01:46:44|0.049917
01:46:45|0.049702
01:46:46|0.049702
01:46:46|0.049823
01:46:47|0.049823
01:46:49|0.049823
01:46:50|0.049823
01:46:51|0.049823
01:46:51|0.049823
01:46:53|0.049823
01:46:54|0.049823
01:46:54|0.049823
01:46:56|0.049823
01:46:57|0.049823
01:46:58|0.049823
01:46:59|0.049823
01:46:59|0.049823
01:47:01|0.049823
01:47:02|0.049823
01:47:03|0.049823
01:47:04|0.049823
01:47:05|0.049823
01:47:06|0.049871
01:47:07|0.049871
01:47:08|0.049871
01:47:09|0.049871
01:47:10|0.049853
01:47:11|0.049853
01:47:12|0.049853
01:47:13|0.049853
01:47:14|0.049853
01:47:15|0.04985
01:47:17|0.049859
01:47:17|0.049861
01:47:18|0.049861
01:47:19|0.049861
01:47:20|0.04987
01:47:21|0.04987
01:47:22|0.04987
01:47:23|0.04987
01:47:24|0.04987
01:47:25|0.04987
01:47:26|0.04987
01:47:27|0.049879
01:47:28|0.049879
01:47:29|0.049879
01:47:31|0.049879
01:47:31|0.049882
01:47:32|0.049882
01:47:35|0.049882
01:47:36|0.049912
01:47:37|0.049912
01:47:38|0.049912
01:47:39|0.049912
01:47:40|0.049912
01:47:41|0.049912
01:47:42|0.049912
01:47:43|0.049912
01:47:44|0.049912
01:47:45|0.049912
01:47:46|0.049912
01:47:47|0.049912
01:47:48|0.049912
01:47:49|0.049912
01:47:50|0.049912
01:47:51|0.049912
01:47:52|0.049912
01:47:53|0.049912
01:47:54|0.049912
01:47:55|0.049912
01:47:56|0.049912
01:47:57|0.049912
01:47:58|0.049912
01:47:59|0.049912
01:48:00|0.049912
01:48:01|0.049912
01:48:02|0.049912
01:48:03|0.049912
01:48:04|0.049912
01:48:05|0.049912
01:48:06|0.049912
01:48:07|0.049912
01:48:08|0.049912
01:48:09|0.049912
01:48:11|0.049912
01:48:12|0.049912
01:48:13|0.049912
01:48:14|0.049912
01:48:15|0.049912
01:48:16|0.049912
01:48:17|0.049912
01:48:18|0.049912
01:48:19|0.049912
01:48:20|0.049912
01:48:21|0.049912
01:48:22|0.049912
01:48:23|0.049912
01:48:24|0.049859
01:48:25|0.049859
01:48:26|0.049859
01:48:27|0.049859
01:48:28|0.049859
01:48:29|0.049859
01:48:30|0.049859
01:48:31|0.049859
01:48:32|0.049859
01:48:33|0.049859
01:48:34|0.049859
01:48:35|0.049859
01:48:36|0.049859
01:48:37|0.049859
01:48:38|0.049859
01:48:39|0.049859
01:48:40|0.049859
01:48:41|0.049859
01:48:42|0.049859
01:48:43|0.049859
01:48:44|0.049859
01:48:45|0.049859
01:48:46|0.049859
01:48:48|0.049859
01:48:48|0.049859
01:48:49|0.049859
01:48:50|0.049859
01:48:51|0.049859
01:48:52|0.049859
01:48:53|0.049859
01:48:54|0.049859
01:48:56|0.049859
01:48:56|0.049859
01:48:57|0.049859
01:48:58|0.049859
01:48:59|0.049859
01:49:01|0.049859
01:49:01|0.049859
01:49:02|0.049859
01:49:04|0.049859
01:49:05|0.049859
01:49:05|0.049859
01:49:06|0.049897
01:49:08|0.049897
01:49:08|0.049879
01:49:10|0.049879
01:49:10|0.049879
01:49:11|0.049879
01:49:13|0.049879
01:49:13|0.049879
01:49:16|0.049879
01:49:17|0.049879
01:49:18|0.049879
01:49:19|0.049879
01:49:20|0.049879
01:49:21|0.049879
01:49:22|0.04988
01:49:23|0.04989
01:49:23|0.04989
01:49:25|0.04989
01:49:26|0.049861
01:49:27|0.049861
01:49:28|0.049861
01:49:29|0.049861
01:49:30|0.049861
01:49:31|0.049861
01:49:32|0.049861
01:49:33|0.049861
01:49:34|0.049861
01:49:35|0.049861
01:49:36|0.049861
01:49:37|0.049861
01:49:38|0.049861
01:49:39|0.049861
01:49:41|0.049861
01:49:41|0.049861
01:49:43|0.049861
01:49:44|0.049861
01:49:45|0.049861
01:49:46|0.049861
01:49:47|0.049861
01:49:48|0.049861
01:49:48|0.049861
01:49:49|0.049861
01:49:50|0.049861
01:49:52|0.049861
01:49:52|0.049871
01:49:54|0.049871
01:49:54|0.049871
01:49:55|0.049871
01:49:56|0.049871
01:49:58|0.049871
01:49:59|0.049871
01:49:59|0.049871
01:50:00|0.049871
01:50:02|0.049871
01:50:03|0.049871
01:50:04|0.049871
01:50:05|0.049871
01:50:05|0.049871
01:50:07|0.049871
01:50:09|0.049871
01:50:09|0.049871
01:50:10|0.049871
01:50:12|0.049871
01:50:13|0.049871
01:50:13|0.049871
01:50:15|0.049871
01:50:16|0.049871
01:50:16|0.049871
01:50:18|0.049871
01:50:19|0.049871
01:50:20|0.049871
01:50:21|0.049871
01:50:22|0.049871
01:50:24|0.049871
01:50:24|0.049871
01:50:26|0.049871
01:50:26|0.049871
01:50:27|0.049871
01:50:28|0.049871
01:50:30|0.049871
01:50:31|0.049871
01:50:32|0.049871
01:50:32|0.049871
01:50:33|0.049871
01:50:34|0.049871
01:50:35|0.049871
01:50:37|0.049871
01:50:37|0.049948
01:50:39|0.050044
01:50:40|0.050044
01:50:40|0.050044
01:50:41|0.050044
01:50:42|0.050044
01:50:43|0.050044
01:50:44|0.050044
01:50:46|0.050044
01:50:47|0.050044
01:50:48|0.050044
01:50:49|0.050044
01:50:50|0.050044
01:50:51|0.050044
01:50:52|0.050044
01:50:53|0.050044
01:50:54|0.050044
01:50:55|0.050044
01:50:56|0.050044
01:50:57|0.050044
01:50:58|0.050044
01:50:59|0.050044
01:51:00|0.050044
01:51:01|0.050044
01:51:02|0.050044
01:51:03|0.050044
01:51:04|0.050044
01:51:05|0.050044
01:51:06|0.050044
01:51:07|0.050044
01:51:08|0.050044
01:51:09|0.050044
01:51:10|0.050044
01:51:11|0.050044
01:51:13|0.050044
01:51:14|0.050044
01:51:15|0.050044
01:51:16|0.050044
01:51:17|0.050044
01:51:18|0.050044
01:51:19|0.050044
01:51:20|0.050044
01:51:20|0.050044
01:51:22|0.049752
01:51:22|0.049752
01:51:23|0.049752
01:51:24|0.049752
01:51:26|0.049752
01:51:27|0.049752
01:51:28|0.049752
01:51:29|0.049752
01:51:29|0.049752
01:51:32|0.049752
01:51:32|0.049752
01:51:34|0.049752
01:51:34|0.049752
01:51:35|0.049752
01:51:37|0.049752
01:51:38|0.049752
01:51:39|0.049752
01:51:39|0.049752
01:51:40|0.049752
01:51:42|0.049752
01:51:43|0.049752
01:51:44|0.049752
01:51:45|0.049752
01:51:46|0.049752
01:51:47|0.049752
01:51:48|0.049797
01:51:49|0.049797
01:51:50|0.049797
01:51:51|0.049797
01:51:52|0.049797
01:51:53|0.049797
01:51:54|0.049797
01:51:55|0.049797
01:51:56|0.049797
01:51:57|0.049797
01:51:58|0.049797
01:51:59|0.049797
01:52:00|0.049797
01:52:01|0.049797
01:52:02|0.049797
01:52:03|0.049797
01:52:04|0.049722
01:52:05|0.049722
01:52:06|0.049733
01:52:07|0.04978
01:52:08|0.049783
01:52:09|0.049785
01:52:10|0.049785
01:52:11|0.049784
01:52:12|0.049784
01:52:13|0.049785
01:52:14|0.049785
01:52:16|0.049785
01:52:17|0.049782
01:52:18|0.049782
01:52:19|0.049774
01:52:20|0.049774
01:52:21|0.049774
01:52:22|0.049774
01:52:23|0.049774
01:52:24|0.049774
01:52:24|0.049776
01:52:26|0.049806
01:52:27|0.049811
01:52:28|0.049811
01:52:29|0.049811
01:52:30|0.049811
01:52:31|0.049784
01:52:32|0.049784
01:52:33|0.049784
01:52:34|0.049784
01:52:35|0.049783
01:52:36|0.049784
01:52:37|0.049784
01:52:38|0.049784
01:52:39|0.049784
01:52:40|0.049784
01:52:41|0.049784
01:52:42|0.049784
01:52:43|0.049784
01:52:44|0.049784
01:52:45|0.049784
01:52:46|0.049784
01:52:47|0.049726
01:52:48|0.0497
01:52:49|0.0497
01:52:50|0.0497
01:52:51|0.0497
01:52:52|0.0497
01:52:53|0.0497
01:52:54|0.0497
01:52:55|0.0497
01:52:56|0.0497
01:52:57|0.049708
01:52:58|0.049671
01:52:59|0.049654
01:53:00|0.049654
01:53:01|0.049654
01:53:02|0.049654
01:53:03|0.049654
01:53:05|0.049654
01:53:05|0.049654
01:53:06|0.049652
01:53:07|0.049652
01:53:08|0.049652
01:53:09|0.049652
01:53:11|0.049652
01:53:11|0.049652
01:53:12|0.049652
01:53:13|0.049652
01:53:15|0.049652
01:53:16|0.049652
01:53:17|0.049652
01:53:17|0.049652
01:53:18|0.049652
01:53:19|0.049652
01:53:20|0.049652
01:53:22|0.049652
01:53:23|0.049652
01:53:24|0.049652
01:53:25|0.049652
01:53:26|0.049652
01:53:27|0.049652
01:53:28|0.049652
01:53:29|0.049652
01:53:29|0.049652
01:53:31|0.049652
01:53:32|0.049652
01:53:33|0.049652
01:53:33|0.049652
01:53:35|0.049652
01:53:35|0.049652
01:53:37|0.049652
01:53:38|0.049652
01:53:38|0.049652
01:53:40|0.049652
01:53:40|0.049682
01:53:42|0.049682
01:53:42|0.049682
01:53:44|0.049755
01:53:44|0.049755
01:53:46|0.049755
01:53:47|0.049755
01:53:48|0.049755
01:53:49|0.049836
01:53:50|0.049836
01:53:51|0.049836
01:53:52|0.049836
01:53:53|0.049836
01:53:54|0.049836
01:53:55|0.049836
01:53:56|0.049836
01:53:57|0.049836
01:53:58|0.049836
01:53:59|0.049836
01:54:00|0.049835
01:54:01|0.049835
01:54:02|0.049835
01:54:03|0.049835
01:54:04|0.049835
01:54:05|0.049835
01:54:06|0.049835
01:54:07|0.049835
01:54:08|0.049835
01:54:10|0.049835
01:54:10|0.049835
01:54:12|0.049835
01:54:12|0.049835
01:54:14|0.049835
01:54:15|0.049835
01:54:16|0.049835
01:54:18|0.049835
01:54:18|0.049835
01:54:20|0.049835
01:54:21|0.049835
01:54:21|0.049835
01:54:22|0.049835
01:54:24|0.049835
01:54:25|0.049835
01:54:26|0.049835
01:54:26|0.049835
01:54:27|0.049835
01:54:29|0.049835
01:54:30|0.049835
01:54:31|0.049835
01:54:32|0.049835
01:54:33|0.049835
01:54:34|0.049835
01:54:35|0.049835
01:54:36|0.049835
01:54:36|0.049835
01:54:37|0.049835
01:54:38|0.049835
01:54:39|0.049835
01:54:41|0.049835
01:54:42|0.049835
01:54:43|0.049835
01:54:44|0.049835
01:54:45|0.049835
01:54:46|0.049835
01:54:46|0.049835
01:54:48|0.049835
01:54:49|0.049835
01:54:50|0.049835
01:54:51|0.049835
01:54:52|0.049993
01:54:53|0.049993
01:54:54|0.049993
01:54:54|0.049993
01:54:56|0.049993
01:54:57|0.049993
01:54:57|0.049993
01:54:59|0.049993
01:55:00|0.049993
01:55:00|0.049993
01:55:02|0.049993
01:55:03|0.049993
01:55:04|0.049993
01:55:04|0.049993
01:55:05|0.049993
01:55:06|0.049993
01:55:08|0.049993
01:55:08|0.049993
01:55:09|0.049993
01:55:11|0.049993
01:55:12|0.049993
01:55:13|0.049993
01:55:14|0.049993
01:55:15|0.049993
01:55:16|0.049993
01:55:18|0.049993
01:55:19|0.049993
01:55:19|0.049993
01:55:20|0.049993
01:55:22|0.04995
01:55:22|0.04995
01:55:23|0.04995
01:55:25|0.04995
01:55:25|0.04995
01:55:26|0.04995
01:55:28|0.04995
01:55:29|0.04995
01:55:30|0.04995
01:55:31|0.04995
01:55:32|0.04995
01:55:33|0.04995
01:55:34|0.04995
01:55:35|0.04995
01:55:36|0.04995
01:55:37|0.04995
01:55:38|0.04995
01:55:38|0.04995
01:55:39|0.04995
01:55:41|0.04995
01:55:42|0.04995
01:55:43|0.04995
01:55:44|0.04995
01:55:45|0.04995
01:55:46|0.04995
01:55:47|0.04995
01:55:48|0.04995
01:55:49|0.04995
01:55:50|0.04995
01:55:50|0.04995
01:55:52|0.04995
01:55:53|0.04995
01:55:54|0.04995
01:55:55|0.04995
01:55:56|0.04995
01:55:57|0.04995
01:55:58|0.04995
01:55:59|0.04995
01:56:00|0.04995
01:56:01|0.04995
01:56:02|0.049951
01:56:03|0.049951
01:56:05|0.049951
01:56:05|0.049951
01:56:06|0.049951
01:56:07|0.049951
01:56:08|0.049951
01:56:09|0.049951
01:56:10|0.049951
01:56:11|0.049951
01:56:14|0.049951
01:56:14|0.049951
01:56:15|0.050014
01:56:16|0.050014
01:56:18|0.050014
01:56:18|0.050014
01:56:20|0.050014
01:56:20|0.050014
01:56:22|0.050014
01:56:23|0.050014
01:56:24|0.050014
01:56:25|0.050014
01:56:26|0.050014
01:56:27|0.050014
01:56:28|0.050014
01:56:29|0.050014
01:56:30|0.050014
01:56:31|0.050014
01:56:33|0.050014
01:56:33|0.050014
01:56:35|0.050014
01:56:35|0.050014
01:56:36|0.050014
01:56:37|0.050014
01:56:38|0.050014
01:56:39|0.050014
01:56:41|0.050014
01:56:42|0.050014
01:56:43|0.050014
01:56:44|0.050014
01:56:46|0.050014
01:56:46|0.050014
01:56:47|0.050014
01:56:48|0.050014
01:56:49|0.050014
01:56:51|0.050014
01:56:52|0.050014
01:56:53|0.050014
01:56:53|0.050014
01:56:55|0.050014
01:56:55|0.050014
01:56:57|0.050014
01:56:57|0.050014
01:56:59|0.050014
01:57:00|0.050014
01:57:01|0.050014
01:57:02|0.050014
01:57:02|0.050014
01:57:04|0.050014
01:57:04|0.050014
01:57:06|0.050014
01:57:06|0.050014
01:57:08|0.050014
01:57:09|0.050014
01:57:10|0.050014
01:57:11|0.050014
01:57:11|0.050014
01:57:13|0.050014
01:57:14|0.050014
01:57:15|0.050014
01:57:16|0.050014
01:57:17|0.050014
01:57:18|0.050014
01:57:20|0.050014
01:57:20|0.050014
01:57:21|0.050014
01:57:22|0.050014
01:57:24|0.050014
01:57:25|0.050014
01:57:26|0.050014
01:57:27|0.050014
01:57:28|0.050014
01:57:28|0.050014
01:57:29|0.050014
01:57:30|0.050014
01:57:31|0.050014
01:57:33|0.050014
01:57:33|0.050014
01:57:35|0.050014
01:57:36|0.050014
01:57:37|0.050014
01:57:38|0.050014
01:57:38|0.050014
01:57:40|0.050014
01:57:41|0.050014
01:57:42|0.050014
01:57:43|0.050014
01:57:44|0.050014
01:57:45|0.050014
01:57:46|0.050014
01:57:47|0.050014
01:57:48|0.050014
01:57:49|0.050014
01:57:50|0.050014
01:57:50|0.050014
01:57:52|0.050014
01:57:53|0.050014
01:57:54|0.050014
01:57:55|0.050014
01:57:56|0.050014
01:57:57|0.050014
01:57:58|0.050014
01:57:59|0.050014
01:58:00|0.050014
01:58:01|0.050014
01:58:02|0.050014
01:58:03|0.050153
01:58:04|0.050153
01:58:05|0.050153
01:58:06|0.050153
01:58:07|0.050153
01:58:08|0.050153
01:58:09|0.050153
01:58:10|0.050153
01:58:11|0.050153
01:58:12|0.050153
01:58:13|0.050153
01:58:14|0.050197
01:58:15|0.050197
01:58:16|0.050197
01:58:17|0.050197
01:58:18|0.050217
01:58:19|0.050217
01:58:21|0.050217
01:58:23|0.050213
01:58:23|0.050213
01:58:25|0.050213
01:58:25|0.050213
01:58:27|0.050213
01:58:28|0.050213
01:58:28|0.050213
01:58:29|0.050213
01:58:30|0.050213
01:58:32|0.050213
01:58:32|0.050213
01:58:33|0.050213
01:58:35|0.050213
01:58:36|0.050213
01:58:36|0.050213
01:58:38|0.050213
01:58:39|0.05029
01:58:39|0.05029
01:58:41|0.05029
01:58:42|0.05029
01:58:42|0.05029
01:58:44|0.05029
01:58:45|0.05029
01:58:45|0.05029
01:58:47|0.05029
01:58:47|0.05029
01:58:49|0.05029
01:58:50|0.05029
01:58:51|0.05029
01:58:52|0.05029
01:58:53|0.05029
01:58:54|0.05029
01:58:55|0.05029
01:58:56|0.05029
01:58:57|0.05029
01:58:57|0.05029
01:58:58|0.05029
01:59:00|0.05029
01:59:01|0.05029
01:59:02|0.05029
01:59:02|0.05029
01:59:04|0.05029
01:59:05|0.05029
01:59:06|0.05029
01:59:07|0.05029
01:59:07|0.05029
01:59:09|0.05029
01:59:10|0.05029
01:59:11|0.05029
01:59:12|0.05029
01:59:13|0.05029
01:59:14|0.05029
01:59:15|0.05029
01:59:15|0.05029
01:59:17|0.05029
01:59:18|0.05029
01:59:19|0.05029
01:59:20|0.05029
01:59:22|0.05029
01:59:22|0.05029
01:59:24|0.05029
01:59:24|0.05029
01:59:25|0.05029
01:59:27|0.05029
01:59:28|0.05029
01:59:29|0.05029
01:59:30|0.05029
01:59:31|0.05029
01:59:32|0.05029
01:59:33|0.05029
01:59:34|0.05029
01:59:35|0.05029
01:59:36|0.05029
01:59:37|0.05029
01:59:38|0.05029
01:59:39|0.05029
01:59:40|0.05029
01:59:41|0.05029
01:59:42|0.05029
01:59:43|0.05029
01:59:44|0.05029
01:59:45|0.05029
01:59:46|0.05029
01:59:47|0.05029
01:59:48|0.05029
01:59:49|0.05029
01:59:50|0.05029
01:59:51|0.05029
01:59:52|0.05029
01:59:53|0.05029
01:59:54|0.05029
01:59:56|0.05029
01:59:56|0.05029
01:59:58|0.05029
01:59:59|0.05029
01:59:59|0.05029
02:00:00|0.05029
02:00:02|0.05029
02:00:02|0.05029
02:00:03|0.050188
02:00:04|0.050188
02:00:05|0.050188
02:00:07|0.050188
02:00:08|0.050188
02:00:08|0.050188
02:00:10|0.050188
02:00:16|0.050188
02:00:17|0.050188
02:00:18|0.050188
02:00:19|0.050188
02:00:20|0.050188
02:00:21|0.050188
02:00:22|0.050188
02:00:23|0.050188
02:00:24|0.050188
02:00:25|0.050188
02:00:26|0.050188
02:00:27|0.050188
02:00:29|0.050058
02:00:29|0.050058
02:00:31|0.050058
02:00:31|0.050058
02:00:33|0.050058
02:00:34|0.050058
02:00:35|0.050058
02:00:35|0.050058
02:00:37|0.050058
02:00:38|0.050058
02:00:39|0.050058
02:00:40|0.050058
02:00:41|0.050058
02:00:42|0.050058
02:00:43|0.050058
02:00:43|0.050058
02:00:44|0.050058
02:00:45|0.050058
02:00:47|0.050058
02:00:48|0.050058
02:00:49|0.050058
02:00:50|0.050058
02:00:54|0.050052
02:00:54|0.050052
02:00:55|0.050052
02:00:56|0.050051
02:00:57|0.050051
02:00:58|0.050051
02:00:59|0.050051
02:01:00|0.050051
02:01:01|0.050051
02:01:02|0.050051
02:01:03|0.050051
02:01:04|0.050051
02:01:05|0.050051
02:01:06|0.050051
02:01:08|0.050051
02:01:08|0.050051
02:01:09|0.050051
02:01:10|0.050051
02:01:11|0.050051
02:01:12|0.050051
02:01:13|0.050051
02:01:14|0.050051
02:01:15|0.050051
02:01:16|0.050051
02:01:17|0.050051
02:01:19|0.050051
02:01:19|0.050051
02:01:20|0.050051
02:01:21|0.050051
02:01:22|0.050051
02:01:24|0.050051
02:01:25|0.050051
02:01:26|0.050051
02:01:27|0.050051
02:01:28|0.050051
02:01:28|0.050051
02:01:30|0.050051
02:01:31|0.050051
02:01:32|0.050051
02:01:33|0.050051
02:01:34|0.050051
02:01:35|0.050051
02:01:36|0.050051
02:01:37|0.050051
02:01:38|0.050051
02:01:39|0.050051
02:01:40|0.050051
02:01:41|0.050051
02:01:42|0.050051
02:01:43|0.050051
02:01:44|0.050051
02:01:45|0.050051
02:01:46|0.050051
02:01:47|0.050051
02:01:48|0.050051
02:01:49|0.050051
02:01:50|0.050051
02:01:51|0.050063
02:01:52|0.050063
02:01:53|0.050063
02:01:54|0.050063
02:01:55|0.050063
02:01:56|0.050063
02:01:57|0.050063
02:01:58|0.050063
02:01:59|0.050063
02:02:00|0.050063
02:02:01|0.050063
02:02:02|0.050063
02:02:03|0.050063
02:02:04|0.050063
02:02:05|0.050063
02:02:06|0.050103
02:02:08|0.050103
02:02:08|0.050103
02:02:09|0.050103
02:02:10|0.05019
02:02:11|0.05019
02:02:12|0.05019
02:02:14|0.05019
02:02:15|0.05019
02:02:16|0.05019
02:02:16|0.05019
02:02:18|0.05019
02:02:18|0.05019
02:02:20|0.05019
02:02:20|0.05019
02:02:22|0.05019
02:02:22|0.05019
02:02:23|0.05019
02:02:25|0.05019
02:02:26|0.05019
02:02:27|0.05019
02:02:28|0.05019
02:02:28|0.05019
02:02:30|0.05019
02:02:31|0.05019
02:02:32|0.05019
02:02:33|0.05019
02:02:33|0.05019
02:02:35|0.05019
02:02:36|0.05019
02:02:37|0.05019
02:02:38|0.05019
02:02:39|0.05019
02:02:41|0.05019
02:02:42|0.05019
02:02:42|0.05019
02:02:44|0.05019
02:02:45|0.05019
02:02:46|0.05019
02:02:47|0.05019
02:02:48|0.05019
02:02:49|0.05019
02:02:50|0.05019
02:02:51|0.05019
02:02:52|0.05019
02:02:53|0.05019
02:02:54|0.05019
02:02:54|0.05019
02:02:55|0.05019
02:02:57|0.05019
02:02:58|0.05019
02:02:59|0.05019
02:02:59|0.05019
02:03:00|0.05019
02:03:02|0.05019
02:03:03|0.05019
02:03:03|0.05019
02:03:04|0.05019
02:03:06|0.05019
02:03:08|0.05019
02:03:08|0.05019
02:03:09|0.05019
02:03:10|0.05019
02:03:11|0.05019
02:03:12|0.05019
02:03:13|0.05019
02:03:14|0.05019
02:03:16|0.05019
02:03:16|0.05019
02:03:17|0.05019
02:03:18|0.05019
02:03:19|0.050197
02:03:20|0.050197
02:03:21|0.050197
02:03:22|0.050197
02:03:23|0.050197
02:03:25|0.050197
02:03:26|0.050197
02:03:27|0.050197
02:03:28|0.050197
02:03:29|0.050197
02:03:30|0.050197
02:03:32|0.050197
02:03:32|0.050197
02:03:33|0.050197
02:03:34|0.050197
02:03:35|0.050197
02:03:36|0.050325
02:03:37|0.050325
02:03:38|0.050325
02:03:39|0.050325
02:03:40|0.050325
02:03:41|0.050325
02:03:42|0.050325
02:03:43|0.050332
02:03:44|0.050332
02:03:45|0.050332
02:03:46|0.050332
02:03:47|0.050332
02:03:48|0.050332
02:03:49|0.050332
02:03:50|0.050332
02:03:51|0.050332
02:03:52|0.050332
02:03:54|0.050332
02:03:55|0.050332
02:03:55|0.050332
02:03:57|0.050332
02:03:57|0.050332
02:03:58|0.050332
02:04:00|0.050332
02:04:01|0.050332
02:04:01|0.050332
02:04:03|0.050332
02:04:03|0.050332
02:04:04|0.050332
02:04:06|0.050332
02:04:06|0.050332
02:04:07|0.050332
02:04:09|0.050332
02:04:09|0.050332
02:04:10|0.050332
02:04:12|0.050332
02:04:13|0.050332
02:04:14|0.050332
02:04:15|0.050332
02:04:15|0.050332
02:04:17|0.050332
02:04:18|0.050332
02:04:19|0.050332
02:04:20|0.050332
02:04:21|0.050332
02:04:23|0.050332
02:04:23|0.050332
02:04:24|0.050332
02:04:25|0.050332
02:04:27|0.050332
02:04:27|0.050332
02:04:29|0.050332
02:04:30|0.050332
02:04:32|0.050332
02:04:32|0.050332
02:04:33|0.050332
02:04:34|0.050332
02:04:35|0.050332
02:04:36|0.050387
02:04:37|0.050387
02:04:38|0.050387
02:04:39|0.050387
02:04:40|0.050387
02:04:41|0.050387
02:04:42|0.050448
02:04:43|0.050448
02:04:44|0.050448
02:04:45|0.050448
02:04:46|0.050448
02:04:47|0.050448
02:04:49|0.050448
02:04:49|0.050448
02:04:50|0.050448
02:04:51|0.050448
02:04:52|0.050448
02:04:53|0.050448
02:04:54|0.050448
02:04:55|0.050449
02:04:56|0.050449
02:04:57|0.050449
02:04:58|0.050449
02:04:59|0.050449
02:05:00|0.050449
02:05:02|0.050449
02:05:02|0.050449
02:05:03|0.050449
02:05:05|0.050449
02:05:05|0.050449
02:05:06|0.050449
02:05:07|0.050449
02:05:08|0.050449
02:05:10|0.050449
02:05:11|0.050449
02:05:12|0.050449
02:05:12|0.050449
02:05:13|0.050449
02:05:14|0.050449
02:05:16|0.050449
02:05:17|0.050449
02:05:18|0.050449
02:05:18|0.050449
02:05:19|0.050449
02:05:21|0.050449
02:05:21|0.050509
02:05:22|0.050533
02:05:23|0.050458
02:05:24|0.050458
02:05:26|0.050458
02:05:27|0.050458
02:05:28|0.050458
02:05:29|0.050458
02:05:29|0.050458
02:05:31|0.050458
02:05:33|0.050458
02:05:33|0.050521
02:05:34|0.050521
02:05:35|0.05049
02:05:36|0.05049
02:05:38|0.05049
02:05:38|0.05049
02:05:39|0.05049
02:05:40|0.05049
02:05:41|0.05049
02:05:42|0.05049
02:05:43|0.05049
02:05:44|0.05049
02:05:45|0.05049
02:05:47|0.05049
02:05:47|0.05049
02:05:48|0.05049
02:05:49|0.05049
02:05:50|0.05049
02:05:52|0.05049
02:05:53|0.05049
02:05:54|0.05049
02:05:54|0.05049
02:05:55|0.05049
02:05:56|0.05049
02:06:00|0.05049
02:06:00|0.050482
02:06:01|0.050447
02:06:03|0.050447
02:06:03|0.050437
02:06:04|0.050437
02:06:05|0.050437
02:06:06|0.05042
02:06:07|0.05042
02:06:09|0.05042
02:06:09|0.05042
02:06:11|0.05042
02:06:11|0.05042
02:06:13|0.05042
02:06:13|0.050489
02:06:14|0.050489
02:06:15|0.050489
02:06:16|0.050489
02:06:18|0.050489
02:06:18|0.050489
02:06:20|0.050489
02:06:20|0.050489
02:06:21|0.050457
02:06:22|0.050457
02:06:23|0.050457
02:06:25|0.050457
02:06:26|0.050457
02:06:26|0.050457
02:06:27|0.050457
02:06:29|0.050457
02:06:30|0.050457
02:06:31|0.050457
02:06:31|0.050457
02:06:33|0.050401
02:06:34|0.050401
02:06:35|0.050401
02:06:35|0.050401
02:06:37|0.050401
02:06:38|0.050401
02:06:39|0.050401
02:06:40|0.050401
02:06:41|0.050401
02:06:42|0.050401
02:06:43|0.050401
02:06:44|0.050401
02:06:45|0.050401
02:06:46|0.050401
02:06:47|0.050365
02:06:48|0.050349
02:06:49|0.050313
02:06:50|0.050313
02:06:51|0.050313
02:06:52|0.050313
02:06:53|0.050313
02:06:54|0.050313
02:06:55|0.050313
02:06:56|0.050313
02:06:57|0.050313
02:06:58|0.050313
02:06:59|0.050313
02:07:00|0.050313
02:07:02|0.050313
02:07:02|0.050313
02:07:03|0.050313
02:07:04|0.050313
02:07:05|0.050313
02:07:06|0.050313
02:07:07|0.050313
02:07:08|0.050313
02:07:09|0.050313
02:07:10|0.050313
02:07:11|0.050313
02:07:12|0.050313
02:07:13|0.050313
02:07:14|0.050313
02:07:15|0.050313
02:07:16|0.050313
02:07:17|0.050313
02:07:18|0.050313
02:07:19|0.050313
02:07:20|0.050313
02:07:21|0.050313
02:07:23|0.050313
02:07:24|0.050313
02:07:25|0.050313
02:07:26|0.050313
02:07:27|0.050313
02:07:28|0.050313
02:07:30|0.050313
02:07:31|0.050313
02:07:32|0.050313
02:07:33|0.050313
02:07:34|0.050313
02:07:35|0.050313
02:07:36|0.050313
02:07:36|0.050313
02:07:37|0.050313
02:07:38|0.050313
02:07:40|0.050313
02:07:40|0.050313
02:07:42|0.050313
02:07:43|0.050313
02:07:44|0.050313
02:07:45|0.050313
02:07:46|0.050313
02:07:47|0.050313
02:07:48|0.050313
02:07:49|0.050313
02:07:50|0.050313
02:07:51|0.050313
02:07:51|0.050313
02:07:53|0.050313
02:07:54|0.050313
02:07:55|0.050313
02:07:55|0.050313
02:07:57|0.050313
02:07:57|0.050313
02:07:59|0.050313
02:08:00|0.050313
02:08:01|0.050313
02:08:02|0.050313
02:08:02|0.050313
02:08:04|0.050313
02:08:07|0.050313
02:08:07|0.050313
02:08:08|0.050313
02:08:09|0.050364
02:08:10|0.050364
02:08:11|0.050364
02:08:12|0.050364
02:08:13|0.050364
02:08:14|0.050364
02:08:16|0.050364
02:08:16|0.050364
02:08:18|0.050364
02:08:18|0.050364
02:08:20|0.050364
02:08:20|0.050364
02:08:21|0.050364
02:08:22|0.050364
02:08:23|0.050364
02:08:24|0.050364
02:08:25|0.050364
02:08:26|0.050364
02:08:27|0.050364
02:08:28|0.050364
02:08:30|0.050386
02:08:30|0.050386
02:08:32|0.050414
02:08:34|0.050311
02:08:34|0.050311
02:08:35|0.050311
02:08:36|0.050311
02:08:37|0.050311
02:08:39|0.050311
02:08:40|0.050311
02:08:40|0.050311
02:08:41|0.050311
02:08:43|0.050311
02:08:44|0.050311
02:08:45|0.05031
02:08:46|0.05031
02:08:47|0.05031
02:08:48|0.05031
02:08:49|0.05031
02:08:50|0.050305
02:08:51|0.050305
02:08:52|0.050305
02:08:54|0.050305
02:08:56|0.050305
02:08:56|0.050305
02:08:57|0.050305
02:08:58|0.050305
02:09:00|0.050305
02:09:01|0.050305
02:09:01|0.050305
02:09:03|0.050305
02:09:04|0.050305
02:09:05|0.050305
02:09:07|0.050359
02:09:07|0.050359
02:09:08|0.050359
02:09:09|0.050359
02:09:10|0.050359
02:09:12|0.050359
02:09:12|0.050359
02:09:13|0.050359
02:09:14|0.050359
02:09:15|0.050359
02:09:16|0.050359
02:09:17|0.050359
02:09:18|0.050359
02:09:19|0.050359
02:09:20|0.050359
02:09:21|0.050359
02:09:22|0.050359
02:09:23|0.050359
02:09:24|0.050359
02:09:25|0.050359
02:09:26|0.050359
02:09:27|0.050359
02:09:28|0.050359
02:09:29|0.050359
02:09:31|0.050359
02:09:32|0.050359
02:09:33|0.050359
02:09:34|0.050359
02:09:35|0.050359
02:09:36|0.050359
02:09:38|0.050359
02:09:39|0.050359
02:09:40|0.050359
02:09:40|0.050359
02:09:42|0.050359
02:09:43|0.050359
02:09:44|0.050359
02:09:45|0.050359
02:09:46|0.050359
02:09:47|0.050359
02:09:48|0.050359
02:09:49|0.050359
02:09:50|0.050359
02:09:51|0.050359
02:09:52|0.050359
02:09:53|0.050359
02:09:54|0.050305
02:09:55|0.050305
02:09:56|0.050305
02:09:57|0.050305
02:09:58|0.050305
02:10:00|0.050305
02:10:00|0.050305
02:10:01|0.050305
02:10:02|0.050305
02:10:03|0.050305
02:10:05|0.050305
02:10:05|0.050305
02:10:06|0.050305
02:10:08|0.050305
02:10:08|0.050305
02:10:10|0.05039
02:10:10|0.05039
02:10:12|0.05039
02:10:13|0.05039
02:10:13|0.05039
02:10:15|0.05039
02:10:15|0.05039
02:10:17|0.05039
02:10:17|0.05039
02:10:22|0.05039
02:10:23|0.05039
02:10:24|0.05039
02:10:25|0.05039
02:10:26|0.05039
02:10:27|0.05039
02:10:28|0.05039
02:10:29|0.05039
02:10:30|0.05039
02:10:31|0.05039
02:10:32|0.05039
02:10:33|0.05039
02:10:34|0.05039
02:10:36|0.05039
02:10:36|0.05039
02:10:38|0.05039
02:10:38|0.05039
02:10:40|0.05039
02:10:40|0.05039
02:10:41|0.05039
02:10:43|0.05039
02:10:43|0.05039
02:10:45|0.05039
02:10:46|0.05039
02:10:47|0.05039
02:10:48|0.05039
02:10:49|0.05039
02:10:50|0.05039
02:10:52|0.05039
02:10:52|0.05039
02:10:53|0.05039
02:10:55|0.05039
02:10:56|0.05039
02:10:56|0.05039
02:10:58|0.05039
02:10:59|0.05039
02:11:00|0.05039
02:11:01|0.05039
02:11:02|0.05039
02:11:03|0.050306
02:11:05|0.050302
02:11:05|0.050302
02:11:07|0.050302
02:11:08|0.050302
02:11:09|0.050302
02:11:10|0.050302
02:11:11|0.050302
02:11:12|0.050302
02:11:13|0.050302
02:11:14|0.050302
02:11:15|0.050302
02:11:16|0.050302
02:11:17|0.050302
02:11:18|0.050302
02:11:19|0.050302
02:11:21|0.050302
02:11:21|0.050302
02:11:22|0.050302
02:11:23|0.050302
02:11:24|0.050302
02:11:25|0.050302
02:11:26|0.050302
02:11:27|0.050302
02:11:28|0.050302
02:11:30|0.050302
02:11:30|0.050302
02:11:32|0.050302
02:11:33|0.050302
02:11:33|0.050302
02:11:34|0.050302
02:11:36|0.050302
02:11:37|0.050302
02:11:38|0.050302
02:11:39|0.050302
02:11:41|0.050302
02:11:42|0.050302
02:11:43|0.050302
02:11:44|0.050302
02:11:46|0.050302
02:11:46|0.050302
02:11:47|0.050302
02:11:49|0.050302
02:11:49|0.050302
02:11:50|0.050302
02:11:51|0.050302
02:11:52|0.050302
02:11:53|0.050302
02:11:54|0.050302
02:11:55|0.050302
02:11:56|0.050302
02:11:57|0.050302
02:11:58|0.050302
02:11:59|0.050302
02:12:01|0.050302
02:12:01|0.050302
02:12:02|0.050302
02:12:03|0.050302
02:12:05|0.050302
02:12:06|0.050302
02:12:07|0.050302
02:12:07|0.050302
02:12:08|0.050302
02:12:10|0.050302
02:12:10|0.050302
02:12:11|0.050302
02:12:12|0.050302
02:12:13|0.050302
02:12:14|0.050302
02:12:16|0.050302
02:12:17|0.050302
02:12:17|0.050302
02:12:19|0.050302
02:12:20|0.050302
02:12:20|0.050302
02:12:21|0.050302
02:12:23|0.050302
02:12:23|0.050302
02:12:24|0.050302
02:12:26|0.050302
02:12:27|0.050302
02:12:28|0.050302
02:12:29|0.050302
02:12:30|0.050302
02:12:30|0.050302
02:12:32|0.050302
02:12:33|0.050302
02:12:34|0.050275
02:12:36|0.050275
02:12:37|0.050275
02:12:37|0.050275
02:12:39|0.050275
02:12:40|0.050275
02:12:41|0.050275
02:12:42|0.050275
02:12:44|0.050275
02:12:44|0.050275
02:12:45|0.050275
02:12:46|0.050275
02:12:47|0.050275
02:12:48|0.050275
02:12:50|0.050275
02:12:51|0.050275
02:12:52|0.050275
02:12:53|0.050275
02:12:54|0.050275
02:12:55|0.050275
02:12:56|0.050275
02:12:57|0.050275
02:12:58|0.050275
02:12:59|0.050275
02:13:01|0.050275
02:13:01|0.050275
02:13:02|0.050275
02:13:03|0.050275
02:13:05|0.050275
02:13:05|0.050275
02:13:07|0.050275
02:13:07|0.050275
02:13:09|0.050275
02:13:10|0.050275
02:13:11|0.050275
02:13:12|0.050275
02:13:13|0.050275
02:13:14|0.050275
02:13:15|0.050275
02:13:15|0.050275
02:13:18|0.050275
02:13:18|0.050275
02:13:19|0.050275
02:13:20|0.050275
02:13:21|0.050275
02:13:22|0.050275
02:13:23|0.050275
02:13:25|0.050275
02:13:25|0.050275
02:13:26|0.050275
02:13:27|0.050275
02:13:28|0.050275
02:13:30|0.050275
02:13:30|0.050275
02:13:31|0.050275
02:13:33|0.050275
02:13:34|0.050275
02:13:34|0.050275
02:13:36|0.050275
02:13:36|0.050275
02:13:38|0.050275
02:13:39|0.050275
02:13:40|0.050275
02:13:42|0.050275
02:13:42|0.050275
02:13:43|0.050275
02:13:45|0.050275
02:13:46|0.050275
02:13:47|0.050275
02:13:48|0.050275
02:13:49|0.050275
02:13:50|0.050345
02:13:51|0.050345
02:13:52|0.050345
02:13:53|0.050345
02:13:54|0.050345
02:13:56|0.050345
02:13:56|0.050345
02:13:57|0.050345
02:13:58|0.050345
02:13:59|0.050345
02:14:01|0.050345
02:14:02|0.050345
02:14:02|0.050345
02:14:03|0.050345
02:14:05|0.050345
02:14:06|0.050345
02:14:07|0.050345
02:14:08|0.050345
02:14:09|0.050345
02:14:10|0.050345
02:14:11|0.050345
02:14:12|0.050345
02:14:13|0.050345
02:14:14|0.050345
02:14:15|0.050345
02:14:16|0.050345
02:14:17|0.050345
02:14:18|0.050345
02:14:19|0.050345
02:14:20|0.050345
02:14:21|0.050345
02:14:23|0.050345
02:14:23|0.050345
02:14:24|0.050345
02:14:25|0.050345
02:14:26|0.050345
02:14:28|0.050345
02:14:28|0.050345
02:14:29|0.050345
02:14:30|0.050345
02:14:31|0.050345
02:14:33|0.050345
02:14:34|0.050345
02:14:35|0.050345
02:14:36|0.050345
02:14:38|0.050345
02:14:39|0.050345
02:14:40|0.050345
02:14:41|0.050345
02:14:42|0.050345
02:14:42|0.050345
02:14:48|0.050345
02:14:49|0.050345
02:14:50|0.050345
02:14:51|0.050345
02:14:52|0.050345
02:14:54|0.050345
02:14:55|0.050345
02:14:55|0.050345
02:14:57|0.050345
02:14:57|0.050345
02:14:59|0.050345
02:15:00|0.050345
02:15:00|0.050345
02:15:02|0.050345
02:15:03|0.050345
02:15:04|0.050345
02:15:05|0.050345
02:15:06|0.050345
02:15:07|0.050345
02:15:09|0.050345
02:15:09|0.050345
02:15:10|0.050345
02:15:11|0.050345
02:15:12|0.050345
02:15:13|0.050345
02:15:14|0.050345
02:15:15|0.050345
02:15:16|0.050345
02:15:17|0.050345
02:15:18|0.050345
02:15:19|0.050345
02:15:20|0.050345
02:15:21|0.050345
02:15:22|0.050345
02:15:23|0.050345
02:15:25|0.050345
02:15:25|0.050345
02:15:26|0.050345
02:15:27|0.050345
02:15:28|0.050345
02:15:30|0.050345
02:15:30|0.050345
02:15:32|0.050345
02:15:33|0.050345
02:15:34|0.050345
02:15:40|0.050345
02:15:42|0.050345
02:15:43|0.050345
02:15:44|0.050345
02:15:46|0.050345
02:15:47|0.050345
02:15:48|0.050345
02:15:48|0.050345
02:15:50|0.050345
02:15:51|0.050345
02:15:53|0.050345
02:15:53|0.050345
02:15:54|0.050345
02:15:55|0.050345
02:15:57|0.050345
02:15:57|0.050345
02:15:58|0.050345
02:15:59|0.050345
02:16:00|0.050345
02:16:02|0.050345
02:16:03|0.050345
02:16:04|0.050345
02:16:05|0.050345
02:16:05|0.050345
02:16:07|0.050293
02:16:08|0.050293
02:16:09|0.050293
02:16:10|0.050293
02:16:11|0.050293
02:16:11|0.050293
02:16:12|0.050293
02:16:14|0.050293
02:16:15|0.050293
02:16:15|0.050293
02:16:16|0.050293
02:16:18|0.050293
02:16:19|0.050293
02:16:19|0.050293
02:16:20|0.050293
02:16:21|0.050293
02:16:22|0.050293
02:16:24|0.050293
02:16:24|0.050394
02:16:25|0.050394
02:16:26|0.050394
02:16:27|0.050394
02:16:29|0.050394
02:16:30|0.050394
02:16:30|0.050394
02:16:31|0.050394
02:16:33|0.050394
02:16:33|0.050394
02:16:35|0.050394
02:16:35|0.050472
02:16:37|0.050472
02:16:38|0.050472
02:16:39|0.050472
02:16:40|0.050472
02:16:42|0.050472
02:16:42|0.050472
02:16:43|0.050472
02:16:44|0.050472
02:16:45|0.050472
02:16:46|0.050472
02:16:48|0.050472
02:16:48|0.050472
02:16:49|0.050472
02:16:50|0.050472
02:16:51|0.050472
02:16:52|0.050472
02:16:53|0.050472
02:16:54|0.050472
02:16:55|0.050472
02:16:56|0.050472
02:16:58|0.050472
02:16:58|0.050472
02:16:59|0.050472
02:17:00|0.050472
02:17:01|0.050472
02:17:02|0.050472
02:17:03|0.050472
02:17:04|0.050472
02:17:05|0.050472
02:17:06|0.050472
02:17:08|0.050472
02:17:08|0.050528
02:17:09|0.050592
02:17:10|0.050592
02:17:12|0.050592
02:17:12|0.050592
02:17:13|0.050592
02:17:14|0.050592
02:17:15|0.05054
02:17:16|0.05054
02:17:17|0.05054
02:17:19|0.05054
02:17:20|0.05054
02:17:21|0.05054
02:17:22|0.05054
02:17:22|0.05054
02:17:24|0.05054
02:17:24|0.05054
02:17:26|0.05054
02:17:27|0.05054
02:17:28|0.05054
02:17:29|0.05054
02:17:30|0.05054
02:17:31|0.05054
02:17:32|0.05054
02:17:34|0.05054
02:17:35|0.05054
02:17:36|0.05054
02:17:37|0.050479
02:17:38|0.050479
02:17:39|0.050479
02:17:40|0.050479
02:17:41|0.050479
02:17:42|0.050479
02:17:43|0.050479
02:17:44|0.050479
02:17:45|0.050479
02:17:46|0.050479
02:17:47|0.050479
02:17:48|0.050479
02:17:49|0.050479
02:17:50|0.050479
02:17:52|0.050479
02:17:52|0.050479
02:17:53|0.050479
02:17:54|0.050479
02:17:55|0.050479
02:17:57|0.050479
02:17:58|0.050479
02:17:59|0.050479
02:17:59|0.050479
02:18:01|0.050479
02:18:02|0.050479
02:18:03|0.050479
02:18:04|0.050479
02:18:05|0.050479
02:18:06|0.050479
02:18:07|0.050479
02:18:08|0.050479
02:18:09|0.050479
02:18:10|0.050479
02:18:11|0.050479
02:18:12|0.050479
02:18:13|0.050479
02:18:14|0.050479
02:18:15|0.050479
02:18:16|0.050479
02:18:17|0.050479
02:18:18|0.050479
02:18:19|0.050479
02:18:20|0.050479
02:18:21|0.050479
02:18:23|0.050479
02:18:23|0.050479
02:18:24|0.050479
02:18:25|0.050479
02:18:26|0.050479
02:18:27|0.050479
02:18:29|0.050479
02:18:29|0.050479
02:18:30|0.050479
02:18:31|0.050479
02:18:32|0.050479
02:18:33|0.050479
02:18:35|0.050479
02:18:36|0.050479
02:18:37|0.050479
02:18:38|0.050479
02:18:40|0.050479
02:18:41|0.050479
02:18:41|0.050479
02:18:42|0.050479
02:18:43|0.050479
02:18:44|0.050479
02:18:46|0.050479
02:18:46|0.050479
02:18:48|0.050479
02:18:48|0.050479
02:18:49|0.050479
02:18:50|0.050479
02:18:52|0.050479
02:18:52|0.050479
02:18:53|0.050479
02:18:54|0.050479
02:18:56|0.050479
02:18:57|0.050479
02:18:58|0.050479
02:18:59|0.050479
02:19:00|0.050479
02:19:01|0.050479
02:19:02|0.050479
02:19:03|0.050479
02:19:05|0.050479
02:19:05|0.050479
02:19:06|0.050479
02:19:08|0.050479
02:19:08|0.050479
02:19:09|0.050479
02:19:10|0.050479
02:19:11|0.050479
02:19:12|0.050479
02:19:13|0.050479
02:19:14|0.050479
02:19:15|0.050479
02:19:16|0.050479
02:19:17|0.050479
02:19:18|0.050479
02:19:19|0.050479
02:19:20|0.050479
02:19:21|0.050479
02:19:22|0.050479
02:19:23|0.050479
02:19:24|0.050479
02:19:25|0.050479
02:19:26|0.050479
02:19:27|0.050479
02:19:28|0.050479
02:19:30|0.050479
02:19:30|0.050479
02:19:31|0.050479
02:19:32|0.050479
02:19:33|0.050479
02:19:35|0.050479
02:19:35|0.050479
02:19:36|0.050479
02:19:37|0.050479
02:19:38|0.050479
02:19:40|0.050479
02:19:41|0.050479
02:19:42|0.050479
02:19:43|0.050479
02:19:44|0.050479
02:19:45|0.050479
02:19:46|0.050479
02:19:47|0.050479
02:19:48|0.050479
02:19:49|0.050479
02:19:50|0.050479
02:19:51|0.050479
02:19:52|0.050479
02:19:53|0.050479
02:19:54|0.050479
02:19:56|0.050479
02:19:56|0.050479
02:19:58|0.050479
02:19:58|0.050479
02:19:59|0.050479
02:20:01|0.050479
02:20:02|0.050479
02:20:02|0.050479
02:20:03|0.050479
02:20:05|0.050479
02:20:06|0.050479
02:20:07|0.050479
02:20:07|0.050479
02:20:09|0.050479
02:20:10|0.050479
02:20:11|0.050479
02:20:13|0.050479
02:20:13|0.050479
02:20:14|0.050479
02:20:15|0.050479
02:20:16|0.050479
02:20:17|0.050479
02:20:18|0.050479
02:20:19|0.050479
02:20:20|0.050479
02:20:22|0.050479
02:20:23|0.050479
02:20:24|0.050479
02:20:25|0.050479
02:20:26|0.050479
02:20:27|0.050479
02:20:28|0.050479
02:20:29|0.050479
02:20:30|0.050479
02:20:31|0.050479
02:20:33|0.050479
02:20:33|0.050479
02:20:35|0.050479
02:20:35|0.050479
02:20:36|0.050479
02:20:38|0.050479
02:20:39|0.050479
02:20:40|0.050479
02:20:41|0.050479
02:20:43|0.050479
02:20:43|0.050479
02:20:44|0.050479
02:20:46|0.050479
02:20:46|0.050479
02:20:48|0.050479
02:20:49|0.050479
02:20:50|0.050479
02:20:51|0.050479
02:20:52|0.050479
02:20:53|0.050479
02:20:54|0.050479
02:20:55|0.050479
02:20:56|0.050479
02:20:57|0.050479
02:20:58|0.050479
02:20:59|0.050479
02:21:00|0.050479
02:21:01|0.050479
02:21:02|0.050479
02:21:03|0.050479
02:21:04|0.050479
02:21:05|0.050479
02:21:06|0.050479
02:21:07|0.050479
02:21:08|0.050479
02:21:10|0.050479
02:21:11|0.050479
02:21:12|0.050479
02:21:13|0.050479
02:21:14|0.050479
02:21:15|0.050479
02:21:16|0.050479
02:21:17|0.050479
02:21:18|0.050479
02:21:20|0.050479
02:21:21|0.050479
02:21:21|0.050479
02:21:22|0.050479
02:21:23|0.050479
02:21:24|0.050593
02:21:26|0.050593
02:21:27|0.050593
02:21:27|0.050593
02:21:28|0.050593
02:21:29|0.050593
02:21:31|0.050593
02:21:31|0.050593
02:21:32|0.050593
02:21:33|0.050593
02:21:34|0.050593
02:21:35|0.050593
02:21:36|0.050593
02:21:38|0.050593
02:21:39|0.050593
02:21:41|0.050593
02:21:42|0.050593
02:21:43|0.050593
02:21:43|0.050593
02:21:44|0.050593
02:21:46|0.050593
02:21:47|0.050593
02:21:47|0.050593
02:21:49|0.050593
02:21:50|0.050593
02:21:51|0.050593
02:21:53|0.050593
02:21:54|0.050593
02:21:54|0.050593
02:21:55|0.050593
02:21:56|0.050593
02:21:58|0.050593
02:21:59|0.050593
02:22:00|0.050593
02:22:01|0.050593
02:22:02|0.050593
02:22:03|0.050593
02:22:05|0.050593
02:22:05|0.050593
02:22:06|0.050593
02:22:07|0.050593
02:22:09|0.050593
02:22:09|0.050593
02:22:11|0.050593
02:22:12|0.050593
02:22:13|0.050593
02:22:14|0.050593
02:22:14|0.050593
02:22:15|0.050593
02:22:17|0.050593
02:22:17|0.050593
02:22:19|0.050593
02:22:20|0.050593
02:22:22|0.050593
02:22:22|0.050593
02:22:23|0.050593
02:22:24|0.050593
02:22:25|0.050593
02:22:26|0.050593
02:22:27|0.050593
02:22:28|0.050593
02:22:29|0.050593
02:22:30|0.050593
02:22:31|0.050593
02:22:32|0.050593
02:22:33|0.050593
02:22:35|0.050593
02:22:35|0.050593
02:22:37|0.050593
02:22:38|0.050593
02:22:39|0.050593
02:22:40|0.050593
02:22:41|0.050593
02:22:42|0.050593
02:22:43|0.050593
02:22:44|0.050593
02:22:48|0.050593
02:22:49|0.050593
02:22:50|0.050593
02:22:51|0.050593
02:22:52|0.050593
02:22:53|0.050593
02:22:54|0.050593
02:22:55|0.050593
02:22:56|0.050593
02:22:57|0.050593
02:22:58|0.050593
02:22:59|0.050593
02:23:00|0.050593
02:23:01|0.050593
02:23:02|0.050593
02:23:03|0.050593
02:23:04|0.050593
02:23:05|0.050593
02:23:07|0.050593
02:23:07|0.050593
02:23:08|0.050593
02:23:13|0.050593
02:23:13|0.050593
02:23:15|0.050593
02:23:16|0.050593
02:23:17|0.050593
02:23:18|0.050593
02:23:19|0.050593
02:23:19|0.050593
02:23:21|0.050593
02:23:22|0.050593
02:23:23|0.050593
02:23:24|0.050593
02:23:24|0.050593
02:23:26|0.050593
02:23:27|0.050593
02:23:28|0.050593
02:23:29|0.050593
02:23:29|0.050593
02:23:30|0.050593
02:23:32|0.050593
02:23:33|0.050593
02:23:34|0.050593
02:23:34|0.050593
02:23:36|0.050593
02:23:37|0.050593
02:23:38|0.050593
02:23:39|0.050593
02:23:41|0.050593
02:23:42|0.050593
02:23:42|0.050593
02:23:43|0.050593
02:23:44|0.050593
02:23:45|0.050593
02:23:46|0.050593
02:23:47|0.050593
02:23:48|0.050593
02:23:49|0.050593
02:23:50|0.050593
02:23:51|0.050593
02:23:52|0.050593
02:23:53|0.050593
02:23:54|0.050593
02:23:55|0.050593
02:23:57|0.050593
02:23:57|0.050593
02:23:58|0.050593
02:23:59|0.050593
02:24:00|0.050593
02:24:01|0.050593
02:24:03|0.050593
02:24:03|0.050593
02:24:05|0.050593
02:24:06|0.050593
02:24:07|0.050593
02:24:08|0.050593
02:24:10|0.050593
02:24:10|0.050593
02:24:11|0.050593
02:24:12|0.050593
02:24:13|0.050593
02:24:15|0.050593
02:24:15|0.050593
02:24:16|0.050593
02:24:17|0.050593
02:24:18|0.050593
02:24:19|0.050593
02:24:20|0.050593
02:24:21|0.050593
02:24:22|0.050611
02:24:23|0.050611
02:24:24|0.050611
02:24:25|0.050611
02:24:26|0.050611
02:24:27|0.050611
02:24:28|0.050611
02:24:29|0.050611
02:24:32|0.050611
02:24:32|0.050611
02:24:33|0.050611
02:24:34|0.050611
02:24:35|0.050611
02:24:37|0.050611
02:24:37|0.050611
02:24:38|0.050611
02:24:39|0.050611
02:24:41|0.050611
02:24:46|0.050611
02:24:47|0.05061
02:24:48|0.05061
02:24:49|0.05061
02:24:50|0.05061
02:24:51|0.05061
02:24:52|0.05061
02:24:53|0.05061
02:24:54|0.05061
02:24:55|0.05061
02:24:57|0.05061
02:24:57|0.05061
02:24:58|0.05061
02:24:59|0.05061
02:25:00|0.05061
02:25:01|0.05061
02:25:02|0.05061
02:25:03|0.05061
02:25:04|0.05061
02:25:06|0.05061
02:25:06|0.05061
02:25:07|0.05061
02:25:09|0.05061
02:25:09|0.05061
02:25:10|0.05061
02:25:12|0.05061
02:25:12|0.05061
02:25:13|0.05061
02:25:15|0.05061
02:25:15|0.05061
02:25:16|0.05061
02:25:18|0.05061
02:25:19|0.05061
02:25:19|0.050626
02:25:21|0.050626
02:25:21|0.050626
02:25:22|0.050626
02:25:23|0.050664
02:25:24|0.050664
02:25:25|0.050664
02:25:26|0.050664
02:25:27|0.050664
02:25:28|0.050664
02:25:29|0.050664
02:25:30|0.050664
02:25:32|0.050664
02:25:32|0.050664
02:25:33|0.050664
02:25:35|0.050664
02:25:35|0.050664
02:25:37|0.050664
02:25:38|0.050664
02:25:38|0.050664
02:25:39|0.050664
02:25:41|0.050664
02:25:42|0.050664
02:25:43|0.050664
02:25:44|0.050664
02:25:45|0.050664
02:25:46|0.050664
02:25:47|0.050664
02:25:48|0.050664
02:25:49|0.050664
02:25:50|0.050664
02:25:51|0.050664
02:25:52|0.050664
02:25:53|0.050664
02:25:54|0.050664
02:25:55|0.050664
02:25:56|0.050664
02:25:57|0.050664
02:25:58|0.050664
02:25:59|0.050664
02:26:00|0.050664
02:26:00|0.050664
02:26:02|0.050664
02:26:03|0.050664
02:26:04|0.050664
02:26:05|0.050664
02:26:06|0.050664
02:26:07|0.050664
02:26:08|0.050664
02:26:09|0.050664
02:26:10|0.050664
02:26:11|0.050664
02:26:12|0.050664
02:26:13|0.050664
02:26:14|0.050664
02:26:15|0.050664
02:26:16|0.050664
02:26:17|0.050664
02:26:18|0.050664
02:26:19|0.050664
02:26:20|0.050664
02:26:21|0.050664
02:26:22|0.050664
02:26:23|0.050664
02:26:24|0.050563
02:26:26|0.050555
02:26:26|0.050555
02:26:27|0.050555
02:26:28|0.050555
02:26:29|0.050555
02:26:31|0.050555
02:26:32|0.050555
02:26:33|0.050555
02:26:34|0.050555
02:26:35|0.050555
02:26:36|0.050555
02:26:37|0.050555
02:26:38|0.050555
02:26:39|0.050555
02:26:40|0.050555
02:26:41|0.050555
02:26:42|0.050555
02:26:44|0.050555
02:26:45|0.050555
02:26:46|0.050555
02:26:47|0.050555
02:26:48|0.050555
02:26:48|0.050555
02:26:49|0.050555
02:26:50|0.050555
02:26:51|0.050555
02:26:53|0.050555
02:26:54|0.050555
02:26:55|0.050555
02:26:57|0.050555
02:26:57|0.050555
02:26:59|0.050555
02:26:59|0.050555
02:27:00|0.050555
02:27:01|0.050555
02:27:02|0.050555
02:27:04|0.050555
02:27:05|0.050555
02:27:06|0.050555
02:27:07|0.050555
02:27:07|0.050555
02:27:09|0.050555
02:27:10|0.050555
02:27:11|0.050555
02:27:12|0.050555
02:27:13|0.050555
02:27:13|0.050555
02:27:15|0.050555
02:27:16|0.050555
02:27:17|0.050555
02:27:17|0.050555
02:27:19|0.050555
02:27:19|0.050555
02:27:21|0.050555
02:27:22|0.050555
02:27:23|0.050555
02:27:24|0.050555
02:27:25|0.050555
02:27:25|0.050555
02:27:27|0.050555
02:27:27|0.050555
02:27:29|0.050555
02:27:30|0.050555
02:27:31|0.050555
02:27:32|0.050555
02:27:33|0.050555
02:27:34|0.050555
02:27:35|0.050555
02:27:36|0.050555
02:27:37|0.050555
02:27:38|0.050555
02:27:39|0.050555
02:27:40|0.050555
02:27:41|0.050555
02:27:42|0.050555
02:27:44|0.050555
02:27:45|0.050555
02:27:46|0.050555
02:27:47|0.050555
02:27:48|0.050555
02:27:49|0.050555
02:27:50|0.050555
02:27:51|0.050555
02:27:52|0.050555
02:27:53|0.050555
02:27:54|0.050555
02:27:54|0.050555
02:27:55|0.050555
02:27:56|0.050555
02:27:57|0.050555
02:27:58|0.050555
02:28:00|0.050555
02:28:01|0.050555
02:28:02|0.050555
02:28:02|0.050555
02:28:03|0.050555
02:28:04|0.050555
02:28:06|0.050555
02:28:07|0.050555
02:28:08|0.050555
02:28:09|0.050555
02:28:10|0.050555
02:28:11|0.050555
02:28:11|0.050555
02:28:13|0.050555
02:28:14|0.050555
02:28:15|0.050555
02:28:16|0.050555
02:28:17|0.050555
02:28:18|0.050555
02:28:19|0.050555
02:28:20|0.050555
02:28:22|0.050555
02:28:22|0.050555
02:28:23|0.050555
02:28:24|0.050555
02:28:25|0.050555
02:28:26|0.050555
02:28:27|0.050555
02:28:28|0.050555
02:28:29|0.050555
02:28:30|0.050555
02:28:31|0.050555
02:28:32|0.050555
02:28:33|0.050555
02:28:34|0.050555
02:28:35|0.050555
02:28:36|0.050555
02:28:37|0.050555
02:28:38|0.050555
02:28:39|0.050555
02:28:40|0.050555
02:28:41|0.050555
02:28:43|0.050555
02:28:43|0.050555
02:28:44|0.050555
02:28:46|0.050555
02:28:47|0.050555
02:28:48|0.050555
02:28:49|0.050555
02:28:50|0.050555
02:28:51|0.050555
02:28:52|0.050555
02:28:53|0.050555
02:28:54|0.050555
02:28:56|0.050555
02:28:56|0.050555
02:28:57|0.050555
02:28:58|0.050642
02:28:59|0.050642
02:29:00|0.050642
02:29:01|0.050642
02:29:03|0.050642
02:29:03|0.050642
02:29:05|0.050642
02:29:05|0.050642
02:29:07|0.050642
02:29:08|0.050642
02:29:08|0.050642
02:29:10|0.050642
02:29:11|0.050642
02:29:12|0.050642
02:29:12|0.050642
02:29:14|0.050642
02:29:15|0.050642
02:29:16|0.050642
02:29:17|0.050642
02:29:18|0.050642
02:29:19|0.050642
02:29:19|0.050642
02:29:21|0.050642
02:29:23|0.050642
02:29:23|0.050642
02:29:24|0.050642
02:29:25|0.050642
02:29:26|0.050642
02:29:27|0.050642
02:29:28|0.050642
02:29:29|0.050642
02:29:30|0.050642
02:29:31|0.050642
02:29:32|0.050642
02:29:33|0.050642
02:29:34|0.050642
02:29:35|0.050642
02:29:36|0.050642
02:29:37|0.050642
02:29:39|0.050642
02:29:39|0.050642
02:29:40|0.050642
02:29:41|0.050642
02:29:42|0.050642
02:29:43|0.050642
02:29:44|0.050642
02:29:46|0.050642
02:29:47|0.050642
02:29:49|0.050642
02:29:49|0.050642
02:29:50|0.050642
02:29:51|0.050642
02:29:52|0.050642
02:29:53|0.050642
02:29:55|0.050642
02:29:55|0.050642
02:29:56|0.050642
02:29:58|0.050642
02:29:59|0.050642
02:29:59|0.050642
02:30:00|0.050642
02:30:02|0.050642
02:30:02|0.050642
02:30:04|0.050642
02:30:05|0.050642
02:30:06|0.050642
02:30:07|0.050642
02:30:08|0.050642
02:30:09|0.050642
02:30:10|0.050642
02:30:11|0.050642
02:30:12|0.050642
02:30:13|0.050642
02:30:14|0.050642
02:30:15|0.050642
02:30:16|0.050642
02:30:17|0.050637
02:30:18|0.050637
02:30:19|0.050637
02:30:20|0.050637
02:30:21|0.050637
02:30:22|0.050637
02:30:23|0.050637
02:30:24|0.050632
02:30:25|0.050632
02:30:26|0.050632
02:30:27|0.050632
02:30:28|0.050632
02:30:30|0.050632
02:30:30|0.050632
02:30:31|0.050632
02:30:32|0.050632
02:30:33|0.050632
02:30:34|0.050632
02:30:35|0.050632
02:30:36|0.050632
02:30:37|0.050632
02:30:38|0.050632
02:30:39|0.050632
02:30:40|0.050632
02:30:41|0.050632
02:30:42|0.050632
02:30:44|0.050632
02:30:44|0.050632
02:30:45|0.050632
02:30:47|0.050632
02:30:48|0.050632
02:30:49|0.050632
02:30:50|0.050632
02:30:51|0.050632
02:30:52|0.050632
02:30:53|0.050632
02:30:54|0.050632
02:30:55|0.050632
02:30:56|0.050632
02:30:57|0.050632
02:30:58|0.050632
02:30:59|0.050632
02:31:00|0.050632
02:31:01|0.050632
02:31:02|0.050632
02:31:03|0.050632
02:31:04|0.050632
02:31:05|0.050632
02:31:06|0.050632
02:31:07|0.050632
02:31:08|0.050632
02:31:10|0.050632
02:31:10|0.050632
02:31:12|0.050632
02:31:13|0.050632
02:31:13|0.050632
02:31:15|0.050632
02:31:15|0.050632
02:31:16|0.050632
02:31:17|0.050632
02:31:19|0.050632
02:31:19|0.050632
02:31:21|0.050632
02:31:22|0.050632
02:31:23|0.050632
02:31:24|0.050632
02:31:25|0.050632
02:31:26|0.050632
02:31:27|0.050632
02:31:28|0.050632
02:31:29|0.050632
02:31:31|0.050632
02:31:31|0.050632
02:31:32|0.050632
02:31:33|0.050632
02:31:34|0.050632
02:31:35|0.050632
02:31:36|0.050632
02:31:37|0.050632
02:31:38|0.050632
02:31:40|0.050632
02:31:40|0.050632
02:31:42|0.050632
02:31:42|0.050632
02:31:43|0.050632
02:31:44|0.050632
02:31:46|0.050632
02:31:47|0.050632
02:31:48|0.050632
02:31:49|0.050632
02:31:50|0.050632
02:31:51|0.050632
02:31:52|0.050632
02:31:53|0.050632
02:31:54|0.050632
02:31:55|0.050632
02:31:56|0.050632
02:31:58|0.050632
02:31:58|0.050632
02:31:59|0.050632
02:32:01|0.050632
02:32:01|0.050632
02:32:03|0.050632
02:32:03|0.050632
02:32:04|0.050632
02:32:05|0.050632
02:32:07|0.050632
02:32:08|0.050632
02:32:08|0.050632
02:32:10|0.050632
02:32:11|0.050632
02:32:12|0.050632
02:32:13|0.050632
02:32:14|0.050632
02:32:15|0.050632
02:32:15|0.050632
02:32:17|0.050632
02:32:18|0.050632
02:32:19|0.050632
02:32:19|0.050632
02:32:20|0.050632
02:32:21|0.050632
02:32:22|0.050632
02:32:24|0.050632
02:32:25|0.050632
02:32:26|0.050632
02:32:27|0.050632
02:32:28|0.050632
02:32:29|0.050632
02:32:29|0.050632
02:32:31|0.050632
02:32:31|0.050632
02:32:33|0.050632
02:32:34|0.050632
02:32:35|0.050632
02:32:36|0.050632
02:32:37|0.050632
02:32:38|0.050632
02:32:38|0.050632
02:32:39|0.050632
02:32:41|0.050632
02:32:41|0.050632
02:32:42|0.050632
02:32:44|0.050632
02:32:45|0.050632
02:32:46|0.050632
02:32:47|0.050632
02:32:48|0.050632
02:32:49|0.050632
02:32:51|0.050632
02:32:51|0.050632
02:32:53|0.050632
02:32:54|0.050632
02:32:54|0.050632
02:32:55|0.050531
02:32:57|0.050554
02:32:57|0.050554
02:32:59|0.050554
02:32:59|0.050554
02:33:01|0.050554
02:33:01|0.050554
02:33:03|0.050554
02:33:04|0.050554
02:33:05|0.050554
02:33:06|0.050554
02:33:07|0.050554
02:33:08|0.050554
02:33:09|0.050554
02:33:10|0.050554
02:33:11|0.050554
02:33:12|0.050554
02:33:13|0.050554
02:33:14|0.050554
02:33:15|0.050554
02:33:16|0.050554
02:33:17|0.050554
02:33:18|0.050554
02:33:19|0.050554
02:33:20|0.050554
02:33:22|0.050554
02:33:23|0.050554
02:33:23|0.050554
02:33:24|0.050554
02:33:25|0.050554
02:33:26|0.050554
02:33:27|0.050554
02:33:28|0.050554
02:33:30|0.050554
02:33:31|0.050554
02:33:31|0.050554
02:33:32|0.050554
02:33:33|0.050554
02:33:34|0.050554
02:33:36|0.050536
02:33:36|0.050536
02:33:37|0.050536
02:33:38|0.050536
02:33:40|0.050536
02:33:40|0.050536
02:33:41|0.050536
02:33:43|0.050536
02:33:43|0.050536
02:33:45|0.050536
02:33:45|0.050536
02:33:47|0.050536
02:33:48|0.050536
02:33:48|0.050536
02:33:50|0.050536
02:33:52|0.050536
02:33:52|0.050536
02:33:53|0.050536
02:33:55|0.05051
02:33:56|0.05051
02:33:57|0.05051
02:33:58|0.05051
02:33:59|0.05051
02:34:00|0.05051
02:34:01|0.05051
02:34:02|0.05051
02:34:03|0.05051
02:34:04|0.05051
02:34:05|0.05051
02:34:06|0.05051
02:34:07|0.05051
02:34:08|0.05051
02:34:09|0.05051
02:34:10|0.05051
02:34:11|0.05051
02:34:12|0.05051
02:34:13|0.05051
02:34:15|0.05051
02:34:15|0.05051
02:34:16|0.05051
02:34:17|0.05051
02:34:18|0.05051
02:34:19|0.05051
02:34:20|0.05051
02:34:21|0.05051
02:34:22|0.05051
02:34:23|0.05051
02:34:25|0.05051
02:34:25|0.050452
02:34:26|0.050452
02:34:27|0.050452
02:34:29|0.050452
02:34:29|0.050452
02:34:30|0.050452
02:34:31|0.050452
02:34:32|0.050452
02:34:33|0.050452
02:34:34|0.050452
02:34:35|0.050452
02:34:36|0.050452
02:34:37|0.050452
02:34:38|0.050452
02:34:39|0.050452
02:34:41|0.050452
02:34:42|0.050452
02:34:42|0.050452
02:34:44|0.050452
02:34:44|0.050452
02:34:46|0.050452
02:34:46|0.050452
02:34:47|0.050452
02:34:48|0.050452
02:34:49|0.050452
02:34:51|0.050452
02:34:52|0.050384
02:34:54|0.050384
02:34:54|0.050384
02:34:55|0.050384
02:34:58|0.050384
02:34:58|0.050384
02:34:59|0.050384
02:35:00|0.050384
02:35:02|0.050384
02:35:02|0.050384
02:35:03|0.050384
02:35:04|0.050384
02:35:05|0.050384
02:35:07|0.050384
02:35:08|0.050384
02:35:09|0.050384
02:35:10|0.050384
02:35:10|0.050384
02:35:12|0.050384
02:35:12|0.050384
02:35:13|0.050384
02:35:15|0.050384
02:35:15|0.050384
02:35:17|0.050384
02:35:18|0.050384
02:35:19|0.050384
02:35:20|0.050384
02:35:21|0.050384
02:35:22|0.050384
02:35:23|0.050384
02:35:24|0.050384
02:35:25|0.050384
02:35:26|0.050384
02:35:27|0.050403
02:35:28|0.050403
02:35:29|0.050403
02:35:30|0.050403
02:35:31|0.050342
02:35:32|0.050342
02:35:33|0.050342
02:35:34|0.050342
02:35:35|0.050342
02:35:36|0.050342
02:35:37|0.050342
02:35:38|0.050342
02:35:39|0.050342
02:35:40|0.050342
02:35:41|0.050342
02:35:42|0.050342
02:35:43|0.050342
02:35:44|0.050342
02:35:45|0.050342
02:35:46|0.050342
02:35:47|0.050342
02:35:48|0.050342
02:35:49|0.050342
02:35:50|0.050329
02:35:51|0.050329
02:35:53|0.050329
02:35:54|0.050329
02:35:55|0.050329
02:35:56|0.050329
02:35:57|0.050329
02:35:58|0.050329
02:35:59|0.050329
02:36:00|0.050329
02:36:02|0.050329
02:36:03|0.050329
02:36:03|0.050329
02:36:05|0.050329
02:36:06|0.050311
02:36:07|0.050311
02:36:09|0.050311
02:36:10|0.050311
02:36:11|0.050311
02:36:12|0.050311
02:36:13|0.050311
02:36:14|0.050311
02:36:15|0.050311
02:36:16|0.050311
02:36:17|0.050311
02:36:19|0.050311
02:36:19|0.050311
02:36:21|0.050311
02:36:22|0.050311
02:36:23|0.050311
02:36:24|0.050311
02:36:25|0.050311
02:36:26|0.050311
02:36:26|0.050311
02:36:27|0.050311
02:36:29|0.050311
02:36:29|0.050311
02:36:31|0.050311
02:36:32|0.050311
02:36:33|0.050311
02:36:34|0.050311
02:36:35|0.050311
02:36:36|0.050311
02:36:37|0.050311
02:36:38|0.050311
02:36:39|0.050311
02:36:41|0.050311
02:36:41|0.050311
02:36:42|0.050311
02:36:44|0.050311
02:36:44|0.050311
02:36:46|0.050311
02:36:46|0.050311
02:36:48|0.050311
02:36:49|0.050311
02:36:50|0.050311
02:36:50|0.050311
02:36:52|0.050311
02:36:53|0.050311
02:36:53|0.050311
02:36:55|0.050311
02:36:56|0.050311
02:36:57|0.050311
02:36:57|0.050311
02:36:59|0.050311
02:37:00|0.050311
02:37:01|0.050311
02:37:02|0.050311
02:37:03|0.050311
02:37:04|0.050311
02:37:05|0.050311
02:37:06|0.050311
02:37:06|0.050311
02:37:08|0.050311
02:37:09|0.050311
02:37:10|0.050311
02:37:11|0.050311
02:37:12|0.050311
02:37:13|0.050311
02:37:14|0.050311
02:37:15|0.050311
02:37:15|0.050311
02:37:17|0.050311
02:37:18|0.050311
02:37:18|0.050311
02:37:19|0.050311
02:37:21|0.050311
02:37:22|0.050311
02:37:23|0.050311
02:37:24|0.050311
02:37:25|0.050311
02:37:26|0.050311
02:37:27|0.050311
02:37:28|0.050311
02:37:29|0.050311
02:37:30|0.050311
02:37:31|0.050311
02:37:32|0.050311
02:37:33|0.050311
02:37:34|0.050311
02:37:35|0.050311
02:37:37|0.050311
02:37:38|0.050311
02:37:39|0.050311
02:37:40|0.050311
02:37:41|0.050311
02:37:42|0.050311
02:37:43|0.050274
02:37:44|0.050274
02:37:45|0.050274
02:37:46|0.050274
02:37:47|0.050274
02:37:48|0.050274
02:37:50|0.050274
02:37:50|0.050274
02:37:51|0.050274
02:37:52|0.050274
02:37:54|0.050274
02:37:54|0.050274
02:37:56|0.050274
02:37:56|0.050274
02:37:58|0.050274
02:37:59|0.050274
02:38:00|0.050274
02:38:01|0.050274
02:38:01|0.050274
02:38:03|0.050274
02:38:03|0.050274
02:38:05|0.050274
02:38:06|0.050274
02:38:07|0.050274
02:38:07|0.050274
02:38:09|0.050274
02:38:10|0.050274
02:38:10|0.050274
02:38:12|0.050274
02:38:13|0.050274
02:38:14|0.050274
02:38:14|0.050274
02:38:16|0.050274
02:38:17|0.050274
02:38:17|0.050274
02:38:19|0.050274
02:38:20|0.050274
02:38:21|0.050274
02:38:22|0.050274
02:38:23|0.050274
02:38:24|0.050274
02:38:25|0.050274
02:38:26|0.050274
02:38:27|0.050274
02:38:28|0.050274
02:38:29|0.050299
02:38:31|0.050299
02:38:32|0.050299
02:38:32|0.050299
02:38:33|0.050299
02:38:35|0.050299
02:38:36|0.050299
02:38:37|0.050299
02:38:39|0.050299
02:38:40|0.050299
02:38:41|0.050299
02:38:41|0.050299
02:38:42|0.050299
02:38:44|0.050299
02:38:45|0.050299
02:38:45|0.050299
02:38:47|0.050299
02:38:48|0.050299
02:38:49|0.050299
02:38:50|0.050299
02:38:51|0.050299
02:38:52|0.050299
02:38:52|0.050299
02:38:54|0.050299
02:38:54|0.050299
02:38:56|0.050299
02:38:58|0.050299
02:38:59|0.050299
02:38:59|0.050299
02:39:01|0.050299
02:39:02|0.050299
02:39:03|0.050252
02:39:04|0.050252
02:39:04|0.050252
02:39:06|0.050252
02:39:06|0.050252
02:39:08|0.050252
02:39:08|0.050252
02:39:10|0.050252
02:39:11|0.050252
02:39:12|0.050252
02:39:13|0.050252
02:39:14|0.050252
02:39:15|0.050252
02:39:16|0.050252
02:39:17|0.050252
02:39:18|0.050252
02:39:19|0.050252
02:39:20|0.050252
02:39:21|0.050252
02:39:22|0.050252
02:39:23|0.050252
02:39:24|0.050252
02:39:25|0.050252
02:39:26|0.050252
02:39:27|0.050252
02:39:28|0.050252
02:39:29|0.050252
02:39:30|0.050252
02:39:31|0.050252
02:39:32|0.050252
02:39:33|0.050252
02:39:35|0.050252
02:39:35|0.050252
02:39:37|0.050252
02:39:37|0.050252
02:39:39|0.050252
02:39:40|0.050252
02:39:41|0.050252
02:39:42|0.050349
02:39:43|0.050349
02:39:44|0.050349
02:39:45|0.050393
02:39:46|0.050393
02:39:47|0.050393
02:39:48|0.050393
02:39:49|0.050393
02:39:50|0.050393
02:39:51|0.050393
02:39:52|0.050393
02:39:53|0.050393
02:39:54|0.050393
02:39:55|0.050393
02:39:56|0.050393
02:39:57|0.050393
02:39:59|0.050393
02:40:00|0.050393
02:40:01|0.050393
02:40:02|0.050393
02:40:02|0.050393
02:40:03|0.050393
02:40:05|0.050393
02:40:06|0.050393
02:40:07|0.050393
02:40:08|0.050393
02:40:09|0.050393
02:40:10|0.050393
02:40:11|0.050393
02:40:12|0.050393
02:40:13|0.050393
02:40:14|0.050393
02:40:15|0.050393
02:40:16|0.050393
02:40:17|0.050393
02:40:18|0.050393
02:40:19|0.050393
02:40:20|0.050393
02:40:21|0.050393
02:40:22|0.050393
02:40:23|0.050393
02:40:24|0.050393
02:40:25|0.050393
02:40:26|0.050393
02:40:27|0.050393
02:40:28|0.050393
02:40:29|0.050393
02:40:30|0.050393
02:40:31|0.050393
02:40:33|0.050393
02:40:33|0.050393
02:40:34|0.050393
02:40:35|0.050393
02:40:36|0.050393
02:40:37|0.050393
02:40:39|0.050364
02:40:40|0.050364
02:40:41|0.050364
02:40:42|0.050364
02:40:43|0.050364
02:40:44|0.050364
02:40:45|0.050364
02:40:46|0.050364
02:40:47|0.050364
02:40:48|0.050364
02:40:50|0.050364
02:40:50|0.050364
02:40:52|0.050364
02:40:53|0.050364
02:40:54|0.050364
02:40:55|0.050364
02:40:56|0.050364
02:40:57|0.050364
02:40:58|0.050364
02:40:59|0.050364
02:40:59|0.050364
02:41:01|0.050364
02:41:02|0.050364
02:41:03|0.050364
02:41:04|0.050364
02:41:05|0.050364
02:41:06|0.050364
02:41:07|0.050364
02:41:07|0.050364
02:41:09|0.050364
02:41:10|0.050364
02:41:11|0.050364
02:41:12|0.050364
02:41:13|0.050364
02:41:14|0.050364
02:41:15|0.050325
02:41:16|0.050325
02:41:17|0.050325
02:41:18|0.050325
02:41:19|0.050325
02:41:20|0.050325
02:41:21|0.05038
02:41:22|0.05038
02:41:23|0.05038
02:41:24|0.05038
02:41:25|0.05038
02:41:27|0.05038
02:41:27|0.05038
02:41:28|0.05038
02:41:30|0.05038
02:41:31|0.05038
02:41:32|0.05038
02:41:33|0.05038
02:41:33|0.05038
02:41:35|0.05038
02:41:36|0.05038
02:41:38|0.05038
02:41:38|0.05038
02:41:40|0.05038
02:41:41|0.05038
02:41:43|0.05038
02:41:44|0.05038
02:41:45|0.050338
02:41:46|0.050338
02:41:48|0.050338
02:41:49|0.050338
02:41:50|0.050338
02:41:51|0.050338
02:41:52|0.050338
02:41:53|0.050338
02:41:54|0.050338
02:41:55|0.050338
02:41:56|0.050338
02:41:57|0.050338
02:41:58|0.050338
02:41:59|0.050338
02:42:00|0.050338
02:42:02|0.050338
02:42:02|0.050338
02:42:03|0.050338
02:42:04|0.050338
02:42:05|0.050338
02:42:07|0.050338
02:42:07|0.050338
02:42:08|0.050338
02:42:09|0.050338
02:42:10|0.050338
02:42:11|0.050338
02:42:12|0.050338
02:42:13|0.050338
02:42:14|0.050338
02:42:15|0.050338
02:42:17|0.050338
02:42:18|0.050338
02:42:18|0.050338
02:42:20|0.050338
02:42:21|0.050338
02:42:22|0.050338
02:42:22|0.050338
02:42:23|0.050338
02:42:24|0.050338
02:42:25|0.050338
02:42:26|0.050338
02:42:27|0.050338
02:42:28|0.050338
02:42:30|0.050338
02:42:30|0.050338
02:42:32|0.050462
02:42:32|0.050462
02:42:34|0.050462
02:42:34|0.050462
02:42:35|0.050462
02:42:36|0.050462
02:42:38|0.050462
02:42:38|0.050462
02:42:39|0.050462
02:42:41|0.050462
02:42:43|0.050462
02:42:44|0.050462
02:42:45|0.050462
02:42:46|0.050462
02:42:47|0.050462
02:42:48|0.050462
02:42:49|0.050462
02:42:50|0.050462
02:42:52|0.050462
02:42:53|0.050462
02:42:54|0.050462
02:42:55|0.050462
02:42:56|0.050462
02:42:57|0.050462
02:42:58|0.050462
02:42:59|0.050462
02:43:00|0.050462
02:43:02|0.050462
02:43:02|0.050462
02:43:03|0.050462
02:43:04|0.050462
02:43:05|0.050462
02:43:06|0.050462
02:43:07|0.050462
02:43:08|0.050462
02:43:09|0.050462
02:43:10|0.050462
02:43:11|0.050462
02:43:12|0.050462
02:43:14|0.050462
02:43:14|0.050462
02:43:15|0.050462
02:43:16|0.050462
02:43:17|0.050462
02:43:18|0.050462
02:43:19|0.050462
02:43:20|0.050462
02:43:21|0.050462
02:43:23|0.050462
02:43:24|0.050462
02:43:25|0.050462
02:43:25|0.050462
02:43:26|0.050462
02:43:28|0.050462
02:43:29|0.050462
02:43:29|0.050462
02:43:31|0.050462
02:43:32|0.050462
02:43:32|0.050462
02:43:34|0.050462
02:43:35|0.050462
02:43:36|0.050462
02:43:37|0.050462
02:43:38|0.050462
02:43:39|0.050462
02:43:40|0.050462
02:43:41|0.050462
02:43:43|0.050462
02:43:44|0.050462
02:43:45|0.050462
02:43:46|0.050462
02:43:47|0.050462
02:43:49|0.050462
02:43:50|0.050462
02:43:51|0.050462
02:43:52|0.050462
02:43:52|0.050462
02:43:54|0.050462
02:43:54|0.050462
02:43:56|0.050462
02:43:57|0.050462
02:43:58|0.050462
02:44:00|0.050462
02:44:00|0.050462
02:44:01|0.050462
02:44:02|0.050462
02:44:03|0.050462
02:44:05|0.050462
02:44:06|0.050462
02:44:06|0.050462
02:44:08|0.050462
02:44:08|0.050452
02:44:10|0.050452
02:44:11|0.050452
02:44:12|0.050452
02:44:13|0.050452
02:44:14|0.050452
02:44:15|0.050452
02:44:16|0.050452
02:44:17|0.050452
02:44:18|0.050452
02:44:19|0.050452
02:44:20|0.050452
02:44:21|0.050452
02:44:22|0.050452
02:44:23|0.050452
02:44:24|0.050452
02:44:25|0.050452
02:44:26|0.050452
02:44:27|0.050473
02:44:28|0.050473
02:44:29|0.050473
02:44:30|0.050473
02:44:31|0.050473
02:44:32|0.050473
02:44:33|0.050473
02:44:34|0.050473
02:44:35|0.050473
02:44:36|0.050473
02:44:37|0.050473
02:44:38|0.050473
02:44:39|0.050473
02:44:40|0.050473
02:44:42|0.050473
02:44:43|0.050473
02:44:44|0.050473
02:44:45|0.050473
02:44:46|0.050473
02:44:47|0.050473
02:44:48|0.050473
02:44:49|0.050473
02:44:50|0.050473
02:44:51|0.050473
02:44:52|0.050473
02:44:53|0.050473
02:44:54|0.050473
02:44:55|0.050473
02:44:56|0.050473
02:44:57|0.050473
02:44:58|0.050473
02:44:59|0.050473
02:45:00|0.050473
02:45:01|0.050473
02:45:02|0.050473
02:45:03|0.050473
02:45:04|0.050473
02:45:05|0.050473
02:45:06|0.050473
02:45:07|0.050473
02:45:08|0.050473
02:45:09|0.050473
02:45:10|0.050473
02:45:11|0.050473
02:45:12|0.050473
02:45:13|0.05046
02:45:14|0.05046
02:45:15|0.05046
02:45:16|0.05046
02:45:17|0.050501
02:45:18|0.050501
02:45:19|0.050501
02:45:20|0.050501
02:45:21|0.050501
02:45:22|0.050501
02:45:23|0.050501
02:45:24|0.050501
02:45:25|0.050501
02:45:26|0.050501
02:45:27|0.050501
02:45:28|0.050501
02:45:29|0.050501
02:45:30|0.050501
02:45:31|0.050501
02:45:32|0.050501
02:45:34|0.050501
02:45:35|0.050501
02:45:36|0.050501
02:45:37|0.050501
02:45:38|0.050501
02:45:39|0.050501
02:45:40|0.050501
02:45:41|0.050501
02:45:42|0.050501
02:45:43|0.050501
02:45:45|0.050501
02:45:46|0.050501
02:45:47|0.050501
02:45:48|0.050501
02:45:49|0.050501
02:45:50|0.050501
02:45:51|0.050501
02:45:52|0.050501
02:45:54|0.050501
02:45:54|0.050501
02:45:56|0.050501
02:45:56|0.050501
02:45:57|0.050501
02:45:58|0.050501
02:45:59|0.050501
02:46:01|0.050501
02:46:01|0.050501
02:46:03|0.050501
02:46:03|0.050501
02:46:04|0.050501
02:46:06|0.050501
02:46:07|0.050501
02:46:08|0.050501
02:46:09|0.050501
02:46:10|0.050501
02:46:11|0.050501
02:46:12|0.050501
02:46:13|0.050501
02:46:14|0.050501
02:46:15|0.050501
02:46:15|0.050501
02:46:17|0.050501
02:46:18|0.050501
02:46:19|0.050501
02:46:19|0.050501
02:46:21|0.050501
02:46:21|0.050501
02:46:22|0.050501
02:46:24|0.050501
02:46:25|0.050501
02:46:26|0.050501
02:46:26|0.050501
02:46:28|0.050501
02:46:29|0.050501
02:46:30|0.050501
02:46:31|0.050501
02:46:31|0.050466
02:46:33|0.050466
02:46:34|0.050466
02:46:35|0.050466
02:46:36|0.050466
02:46:37|0.050466
02:46:38|0.050466
02:46:39|0.050466
02:46:40|0.050466
02:46:41|0.050466
02:46:42|0.050466
02:46:43|0.050466
02:46:45|0.050466
02:46:46|0.050466
02:46:47|0.050466
02:46:49|0.050466
02:46:49|0.050466
02:46:50|0.050466
02:46:52|0.050466
02:46:53|0.050466
02:46:53|0.050466
02:46:54|0.050466
02:46:56|0.050466
02:46:57|0.050466
02:46:58|0.050466
02:46:59|0.050466
02:47:00|0.050466
02:47:01|0.050466
02:47:02|0.050466
02:47:05|0.050466
02:47:05|0.050466
02:47:06|0.050466
02:47:07|0.050466
02:47:08|0.050466
02:47:10|0.050466
02:47:11|0.050466
02:47:11|0.050466
02:47:13|0.050466
02:47:13|0.050466
02:47:14|0.050466
02:47:15|0.050466
02:47:16|0.050466
02:47:17|0.050466
02:47:19|0.050466
02:47:19|0.050466
02:47:21|0.050466
02:47:21|0.050466
02:47:22|0.050466
02:47:24|0.050466
02:47:24|0.050466
02:47:26|0.050466
02:47:27|0.050466
02:47:28|0.050466
02:47:29|0.050466
02:47:29|0.050466
02:47:31|0.050466
02:47:32|0.050466
02:47:33|0.050466
02:47:33|0.050466
02:47:35|0.050466
02:47:36|0.050466
02:47:37|0.050466
02:47:37|0.050466
02:47:39|0.050466
02:47:40|0.050466
02:47:40|0.050466
02:47:42|0.050466
02:47:43|0.050466
02:47:44|0.050466
02:47:45|0.050466
02:47:46|0.050466
02:47:47|0.050466
02:47:48|0.050466
02:47:49|0.050466
02:47:50|0.050466
02:47:51|0.050466
02:47:52|0.050466
02:47:53|0.050466
02:47:54|0.050466
02:47:55|0.050466
02:47:56|0.050466
02:47:57|0.050466
02:47:58|0.050466
02:47:59|0.050466
02:48:00|0.050466
02:48:01|0.050466
02:48:02|0.050466
02:48:03|0.050466
02:48:04|0.050466
02:48:05|0.050466
02:48:06|0.050466
02:48:07|0.050466
02:48:08|0.050466
02:48:09|0.050466
02:48:10|0.050466
02:48:11|0.050466
02:48:13|0.050466
02:48:13|0.050466
02:48:16|0.050466
02:48:17|0.050466
02:48:17|0.050466
02:48:18|0.050466
02:48:19|0.050466
02:48:20|0.050466
02:48:22|0.050466
02:48:22|0.050466
02:48:24|0.050466
02:48:25|0.050466
02:48:26|0.050466
02:48:27|0.050466
02:48:28|0.050466
02:48:28|0.050466
02:48:30|0.050466
02:48:31|0.050466
02:48:32|0.050466
02:48:33|0.050466
02:48:34|0.050466
02:48:35|0.050466
02:48:36|0.050466
02:48:37|0.050401
02:48:38|0.050401
02:48:39|0.050401
02:48:40|0.050401
02:48:41|0.050401
02:48:42|0.050401
02:48:43|0.050401
02:48:44|0.050401
02:48:45|0.050401
02:48:46|0.050401
02:48:48|0.050401
02:48:49|0.050401
02:48:49|0.050401
02:48:51|0.050401
02:48:52|0.050401
02:48:53|0.050401
02:48:54|0.050401
02:48:54|0.050401
02:48:56|0.050401
02:48:57|0.050401
02:48:58|0.050401
02:48:59|0.050462
02:49:00|0.050462
02:49:01|0.050462
02:49:02|0.050462
02:49:03|0.050462
02:49:04|0.050487
02:49:05|0.050487
02:49:06|0.050487
02:49:07|0.050487
02:49:08|0.050487
02:49:09|0.050487
02:49:10|0.050487
02:49:11|0.050487
02:49:12|0.050487
02:49:13|0.050487
02:49:14|0.050487
02:49:15|0.050487
02:49:16|0.050487
02:49:17|0.050487
02:49:18|0.050487
02:49:19|0.050487
02:49:20|0.050487
02:49:21|0.050546
02:49:22|0.050546
02:49:23|0.050546
02:49:24|0.050546
02:49:25|0.050546
02:49:26|0.050546
02:49:27|0.050546
02:49:29|0.050546
02:49:29|0.050546
02:49:30|0.050546
02:49:31|0.050546
02:49:32|0.050546
02:49:33|0.050546
02:49:35|0.050546
02:49:36|0.050546
02:49:36|0.050546
02:49:38|0.050546
02:49:38|0.050546
02:49:39|0.050546
02:49:40|0.050546
02:49:42|0.050546
02:49:42|0.050546
02:49:43|0.050546
02:49:44|0.050546
02:49:46|0.050546
02:49:46|0.050546
02:49:47|0.050546
02:49:48|0.050546
02:49:50|0.050546
02:49:51|0.050546
02:49:52|0.050546
02:49:53|0.050546
02:49:54|0.050546
02:49:55|0.050546
02:49:56|0.050546
02:49:57|0.050546
02:49:58|0.050546
02:49:59|0.050546
02:50:00|0.050546
02:50:01|0.050546
02:50:03|0.050546
02:50:03|0.050546
02:50:04|0.050546
02:50:05|0.050546
02:50:06|0.050546
02:50:07|0.050546
02:50:08|0.050546
02:50:09|0.050546
02:50:11|0.050546
02:50:11|0.050546
02:50:12|0.050546
02:50:13|0.050546
02:50:14|0.050546
02:50:15|0.050546
02:50:16|0.050546
02:50:17|0.050546
02:50:18|0.050546
02:50:19|0.050546
02:50:20|0.050546
02:50:21|0.050546
02:50:22|0.050546
02:50:23|0.050546
02:50:24|0.050546
02:50:25|0.05056
02:50:26|0.05056
02:50:27|0.05056
02:50:28|0.05056
02:50:29|0.05056
02:50:30|0.05056
02:50:31|0.05056
02:50:32|0.05056
02:50:33|0.05056
02:50:34|0.05056
02:50:35|0.05056
02:50:36|0.05056
02:50:37|0.05056
02:50:38|0.05056
02:50:39|0.05056
02:50:40|0.05056
02:50:41|0.05056
02:50:42|0.05056
02:50:43|0.05056
02:50:44|0.05056
02:50:45|0.05056
02:50:46|0.05056
02:50:48|0.05056
02:50:49|0.05056
02:50:50|0.05056
02:50:51|0.05056
02:50:53|0.05056
02:50:54|0.05056
02:50:54|0.05056
02:50:56|0.05056
02:50:57|0.05056
02:50:58|0.05056
02:50:59|0.05056
02:51:00|0.05056
02:51:01|0.05056
02:51:02|0.05056
02:51:03|0.05056
02:51:04|0.05056
02:51:05|0.050545
02:51:06|0.050545
02:51:07|0.050545
02:51:08|0.050545
02:51:09|0.050545
02:51:10|0.050545
02:51:11|0.050545
02:51:12|0.050545
02:51:14|0.050545
02:51:14|0.050545
02:51:15|0.050545
02:51:16|0.050545
02:51:17|0.050545
02:51:18|0.050545
02:51:19|0.050545
02:51:20|0.050545
02:51:21|0.050545
02:51:22|0.050545
02:51:23|0.050545
02:51:24|0.050545
02:51:25|0.050545
02:51:26|0.050545
02:51:27|0.050545
02:51:28|0.050545
02:51:29|0.050545
02:51:30|0.050545
02:51:31|0.050545
02:51:32|0.050545
02:51:33|0.050545
02:51:35|0.050545
02:51:36|0.050545
02:51:36|0.050545
02:51:37|0.050545
02:51:38|0.050545
02:51:39|0.050545
02:51:40|0.050545
02:51:41|0.050545
02:51:42|0.050545
02:51:43|0.050545
02:51:45|0.050545
02:51:46|0.050545
02:51:47|0.050545
02:51:47|0.050545
02:51:48|0.050545
02:51:50|0.050545
02:51:51|0.050545
02:51:52|0.050545
02:51:54|0.050545
02:51:55|0.050545
02:51:56|0.050545
02:51:57|0.050545
02:51:58|0.050545
02:51:59|0.050545
02:52:00|0.050545
02:52:01|0.050545
02:52:01|0.050545
02:52:04|0.050545
02:52:05|0.050545
02:52:06|0.050545
02:52:07|0.050545
02:52:08|0.050545
02:52:09|0.050545
02:52:10|0.050545
02:52:11|0.050545
02:52:12|0.050545
02:52:14|0.050545
02:52:14|0.050545
02:52:15|0.050545
02:52:17|0.050545
02:52:18|0.050545
02:52:19|0.050545
02:52:20|0.050545
02:52:20|0.050545
02:52:21|0.050545
02:52:23|0.050545
02:52:23|0.050545
02:52:24|0.050545
02:52:26|0.050545
02:52:26|0.050545
02:52:27|0.050545
02:52:28|0.050545
02:52:30|0.050545
02:52:31|0.050545
02:52:32|0.050545
02:52:33|0.050545
02:52:34|0.050545
02:52:35|0.050545
02:52:36|0.050545
02:52:37|0.050545
02:52:38|0.050545
02:52:39|0.050545
02:52:40|0.050545
02:52:41|0.050545
02:52:42|0.050545
02:52:43|0.050545
02:52:44|0.050545
02:52:45|0.050545
02:52:46|0.050545
02:52:47|0.050545
02:52:48|0.050545
02:52:49|0.050545
02:52:51|0.050545
02:52:52|0.050545
02:52:54|0.050545
02:52:54|0.050545
02:52:56|0.050545
02:52:57|0.050545
02:52:58|0.050545
02:52:59|0.050545
02:53:00|0.050545
02:53:01|0.050545
02:53:01|0.050545
02:53:02|0.050545
02:53:04|0.050545
02:53:05|0.050545
02:53:06|0.050545
02:53:07|0.050545
02:53:08|0.050545
02:53:09|0.050545
02:53:10|0.050545
02:53:11|0.050545
02:53:13|0.050545
02:53:13|0.050545
02:53:14|0.050545
02:53:15|0.050545
02:53:16|0.050545
02:53:18|0.050545
02:53:19|0.050545
02:53:20|0.050545
02:53:21|0.050545
02:53:22|0.050545
02:53:22|0.050545
02:53:24|0.050545
02:53:25|0.050545
02:53:26|0.050545
02:53:27|0.050545
02:53:28|0.050545
02:53:29|0.050545
02:53:30|0.050545
02:53:31|0.050545
02:53:32|0.050545
02:53:33|0.050545
02:53:34|0.050545
02:53:35|0.050545
02:53:36|0.050545
02:53:37|0.050545
02:53:38|0.050545
02:53:39|0.050545
02:53:40|0.050545
02:53:42|0.050545
02:53:42|0.050545
02:53:43|0.050545
02:53:45|0.050545
02:53:46|0.050545
02:53:47|0.050545
02:53:48|0.050545
02:53:49|0.050545
02:53:50|0.050545
02:53:51|0.050545
02:53:53|0.050545
02:53:54|0.050545
02:53:55|0.050545
02:53:55|0.050545
02:53:56|0.050545
02:53:58|0.050545
02:53:59|0.050545
02:53:59|0.050545
02:54:01|0.050545
02:54:02|0.050545
02:54:03|0.050545
02:54:04|0.050545
02:54:04|0.050545
02:54:05|0.050545
02:54:07|0.050545
02:54:08|0.050545
02:54:09|0.050545
02:54:09|0.050545
02:54:10|0.050545
02:54:12|0.050554
02:54:12|0.050554
02:54:13|0.050554
02:54:14|0.050554
02:54:15|0.050554
02:54:16|0.050554
02:54:18|0.050554
02:54:18|0.050554
02:54:20|0.050554
02:54:20|0.050554
02:54:22|0.050554
02:54:22|0.050554
02:54:24|0.050554
02:54:25|0.050554
02:54:26|0.050554
02:54:27|0.050554
02:54:28|0.050554
02:54:29|0.050554
02:54:30|0.050554
02:54:31|0.050554
02:54:32|0.050554
02:54:33|0.050554
02:54:34|0.050554
02:54:36|0.050554
02:54:36|0.050554
02:54:37|0.050554
02:54:38|0.050554
02:54:39|0.050554
02:54:40|0.050554
02:54:42|0.050554
02:54:42|0.050554
02:54:43|0.050554
02:54:45|0.050554
02:54:45|0.050554
02:54:46|0.050554
02:54:48|0.050554
02:54:48|0.050554
02:54:50|0.050554
02:54:50|0.050554
02:54:52|0.050554
02:54:53|0.050554
02:54:54|0.050554
02:54:55|0.050554
02:54:57|0.050554
02:54:58|0.050554
02:54:58|0.050554
02:54:59|0.050554
02:55:01|0.050554
02:55:02|0.050554
02:55:03|0.050554
02:55:03|0.050554
02:55:04|0.050544
02:55:06|0.050544
02:55:06|0.050544
02:55:08|0.050544
02:55:08|0.050544
02:55:09|0.050544
02:55:11|0.050544
02:55:12|0.050575
02:55:13|0.050575
02:55:14|0.050575
02:55:15|0.050575
02:55:15|0.050575
02:55:17|0.050575
02:55:18|0.050575
02:55:18|0.050575
02:55:19|0.050575
02:55:21|0.050575
02:55:21|0.050575
02:55:23|0.050575
02:55:24|0.050575
02:55:25|0.050575
02:55:26|0.050575
02:55:27|0.050575
02:55:28|0.050575
02:55:29|0.050575
02:55:30|0.050575
02:55:31|0.050575
02:55:32|0.050575
02:55:33|0.050575
02:55:34|0.050575
02:55:35|0.050575
02:55:36|0.050575
02:55:37|0.050575
02:55:38|0.050575
02:55:39|0.050575
02:55:40|0.050575
02:55:41|0.050575
02:55:42|0.050575
02:55:43|0.050575
02:55:44|0.050575
02:55:45|0.050575
02:55:46|0.050575
02:55:47|0.050575
02:55:48|0.050575
02:55:49|0.050575
02:55:50|0.050575
02:55:51|0.050575
02:55:52|0.050575
02:55:53|0.050575
02:55:54|0.050575
02:55:55|0.050575
02:55:56|0.050575
02:55:57|0.050575
02:55:58|0.050575
02:55:59|0.050575
02:56:00|0.050575
02:56:02|0.050575
02:56:03|0.050575
02:56:04|0.050575
02:56:05|0.050575
02:56:05|0.050575
02:56:07|0.050575
02:56:08|0.050575
02:56:09|0.050575
02:56:10|0.050575
02:56:11|0.050568
02:56:12|0.050568
02:56:13|0.050568
02:56:14|0.050568
02:56:15|0.050568
02:56:16|0.050568
02:56:16|0.050568
02:56:17|0.050568
02:56:19|0.050568
02:56:20|0.050568
02:56:21|0.050568
02:56:22|0.050568
02:56:23|0.050568
02:56:24|0.050568
02:56:25|0.050568
02:56:26|0.050568
02:56:28|0.050568
02:56:28|0.050568
02:56:29|0.050568
02:56:30|0.050568
02:56:31|0.050568
02:56:32|0.050568
02:56:33|0.050568
02:56:34|0.050568
02:56:35|0.050568
02:56:36|0.050568
02:56:38|0.050568
02:56:38|0.050568
02:56:39|0.050568
02:56:40|0.050568
02:56:41|0.050568
02:56:43|0.050568
02:56:43|0.050568
02:56:44|0.050568
02:56:46|0.050568
02:56:47|0.050568
02:56:47|0.050568
02:56:48|0.050568
02:56:49|0.050568
02:56:51|0.050568
02:56:52|0.050568
02:56:52|0.050568
02:56:53|0.050568
02:56:55|0.050568
02:56:56|0.050568
02:56:57|0.050568
02:56:57|0.050568
02:56:59|0.050568
02:57:00|0.050568
02:57:01|0.050568
02:57:01|0.050568
02:57:03|0.050568
02:57:04|0.050568
02:57:05|0.050568
02:57:06|0.050568
02:57:08|0.050568
02:57:08|0.050568
02:57:09|0.050568
02:57:10|0.050568
02:57:11|0.050568
02:57:12|0.050568
02:57:14|0.050563
02:57:15|0.050563
02:57:15|0.050563
02:57:16|0.050563
02:57:17|0.050563
02:57:19|0.050563
02:57:20|0.050563
02:57:20|0.050563
02:57:21|0.050563
02:57:23|0.050563
02:57:24|0.050563
02:57:25|0.050563
02:57:26|0.050563
02:57:27|0.050563
02:57:28|0.050563
02:57:29|0.050563
02:57:30|0.050599
02:57:31|0.050599
02:57:32|0.050599
02:57:33|0.050599
02:57:34|0.050599
02:57:35|0.050599
02:57:36|0.05063
02:57:37|0.050607
02:57:38|0.050607
02:57:39|0.050607
02:57:40|0.050607
02:57:41|0.050607
02:57:42|0.050607
02:57:43|0.050607
02:57:44|0.050607
02:57:45|0.050607
02:57:46|0.050607
02:57:47|0.050607
02:57:48|0.050607
02:57:49|0.050607
02:57:50|0.050607
02:57:51|0.050607
02:57:52|0.050607
02:57:53|0.050607
02:57:54|0.050607
02:57:56|0.050607
02:57:56|0.050607
02:57:57|0.050607
02:57:59|0.050607
02:57:59|0.050607
02:58:00|0.050607
02:58:02|0.050607
02:58:03|0.050607
02:58:04|0.050607
02:58:05|0.050607
02:58:06|0.050607
02:58:08|0.050607
02:58:08|0.050607
02:58:09|0.050607
02:58:10|0.050607
02:58:11|0.050607
02:58:14|0.050607
02:58:14|0.050607
02:58:16|0.050607
02:58:16|0.050607
02:58:17|0.050607
02:58:22|0.050607
02:58:23|0.050607
02:58:24|0.050607
02:58:25|0.050607
02:58:26|0.050607
02:58:27|0.050607
02:58:28|0.050607
02:58:29|0.050607
02:58:30|0.050607
02:58:31|0.050607
02:58:32|0.050607
02:58:33|0.050607
02:58:34|0.050607
02:58:35|0.050607
02:58:36|0.050607
02:58:37|0.050607
02:58:38|0.050607
02:58:39|0.050607
02:58:40|0.050607
02:58:41|0.050607
02:58:42|0.050607
02:58:43|0.050607
02:58:44|0.050607
02:58:45|0.050607
02:58:46|0.050607
02:58:47|0.050607
02:58:48|0.050607
02:58:49|0.050607
02:58:50|0.050607
02:58:51|0.050607
02:58:52|0.050607
02:58:53|0.050607
02:58:54|0.050607
02:58:56|0.050607
02:58:57|0.050607
02:58:59|0.050607
02:58:59|0.050607
02:59:00|0.050607
02:59:01|0.050607
02:59:03|0.050607
02:59:03|0.050607
02:59:05|0.050607
02:59:05|0.050641
02:59:07|0.050641
02:59:08|0.050641
02:59:09|0.050641
02:59:10|0.050641
02:59:11|0.050641
02:59:12|0.050641
02:59:12|0.050641
02:59:14|0.050641
02:59:15|0.050641
02:59:16|0.050641
02:59:17|0.050641
02:59:18|0.050641
02:59:19|0.050641
02:59:20|0.050641
02:59:21|0.050641
02:59:22|0.050641
02:59:23|0.050641
02:59:24|0.050641
02:59:25|0.050641
02:59:26|0.050641
02:59:27|0.050641
02:59:28|0.050641
02:59:29|0.050641
02:59:30|0.050641
02:59:31|0.050641
02:59:32|0.050641
02:59:33|0.050641
02:59:34|0.050641
02:59:35|0.050641
02:59:36|0.050641
02:59:37|0.050641
02:59:38|0.050641
02:59:39|0.050641
02:59:40|0.050641
02:59:41|0.050641
02:59:42|0.050641
02:59:43|0.050641
02:59:44|0.050641
02:59:45|0.050641
02:59:46|0.050641
02:59:47|0.050641
02:59:48|0.050641
02:59:49|0.050641
02:59:50|0.050641
02:59:51|0.050641
02:59:52|0.050641
02:59:53|0.050641
02:59:54|0.050641
02:59:55|0.050641
02:59:56|0.050641
02:59:58|0.050641
02:59:58|0.050641
02:59:59|0.050641
03:00:01|0.050641
03:00:02|0.050641
03:00:03|0.050641
03:00:03|0.050641
03:00:05|0.050641
03:00:06|0.050641
03:00:07|0.050641
03:00:07|0.050641
03:00:09|0.050641
03:00:10|0.050641
03:00:11|0.050641
03:00:12|0.050641
03:00:13|0.050641
03:00:14|0.050641
03:00:15|0.050641
03:00:16|0.050641
03:00:16|0.050641
03:00:18|0.050641
03:00:19|0.050641
03:00:20|0.050641
03:00:21|0.050641
03:00:22|0.050641
03:00:23|0.050641
03:00:24|0.050641
03:00:25|0.050641
03:00:26|0.050641
03:00:27|0.050641
03:00:28|0.050641
03:00:29|0.050641
03:00:30|0.050641
03:00:31|0.050641
03:00:32|0.050641
03:00:33|0.050641
03:00:34|0.050641
03:00:35|0.050641
03:00:36|0.050641
03:00:37|0.050641
03:00:38|0.050641
03:00:39|0.050641
03:00:40|0.050641
03:00:41|0.050641
03:00:42|0.050679
03:00:43|0.050679
03:00:44|0.050679
03:00:45|0.050679
03:00:46|0.050679
03:00:47|0.050679
03:00:48|0.050679
03:00:49|0.050679
03:00:50|0.050679
03:00:51|0.050679
03:00:52|0.050679
03:00:53|0.050679
03:00:54|0.050679
03:00:55|0.050679
03:00:57|0.050679
03:00:57|0.050679
03:00:59|0.050679
03:01:00|0.050679
03:01:01|0.050625
03:01:02|0.050625
03:01:03|0.050679
03:01:04|0.050679
03:01:05|0.050679
03:01:06|0.050679
03:01:07|0.050679
03:01:08|0.050679
03:01:09|0.050679
03:01:10|0.050679
03:01:11|0.050679
03:01:12|0.050679
03:01:14|0.050679
03:01:14|0.050679
03:01:15|0.050679
03:01:17|0.050679
03:01:18|0.050679
03:01:19|0.050679
03:01:20|0.050622
03:01:21|0.050622
03:01:22|0.050622
03:01:23|0.050622
03:01:24|0.050622
03:01:25|0.050622
03:01:26|0.050622
03:01:27|0.050622
03:01:28|0.050622
03:01:29|0.050622
03:01:30|0.050622
03:01:31|0.050622
03:01:32|0.050622
03:01:33|0.050622
03:01:34|0.050622
03:01:35|0.050622
03:01:36|0.050622
03:01:37|0.050622
03:01:38|0.050622
03:01:39|0.050622
03:01:40|0.050622
03:01:41|0.050622
03:01:42|0.050622
03:01:43|0.050622
03:01:44|0.050622
03:01:45|0.050622
03:01:47|0.050622
03:01:47|0.050622
03:01:48|0.050622
03:01:49|0.050622
03:01:50|0.050622
03:01:51|0.050622
03:01:52|0.050622
03:01:53|0.050622
03:01:54|0.050622
03:01:55|0.050622
03:01:56|0.050622
03:01:57|0.050622
03:01:59|0.050622
03:02:00|0.050622
03:02:01|0.050622
03:02:02|0.050622
03:02:03|0.050622
03:02:04|0.050622
03:02:05|0.050622
03:02:06|0.050622
03:02:07|0.050622
03:02:08|0.050622
03:02:09|0.050622
03:02:10|0.050622
03:02:11|0.050622
03:02:12|0.050622
03:02:13|0.050622
03:02:14|0.050622
03:02:15|0.050622
03:02:16|0.050613
03:02:17|0.050613
03:02:18|0.050613
03:02:19|0.050617
03:02:20|0.050617
03:02:21|0.050617
03:02:22|0.050617
03:02:23|0.050617
03:02:24|0.050617
03:02:25|0.050617
03:02:26|0.050617
03:02:27|0.050617
03:02:28|0.050617
03:02:29|0.050617
03:02:30|0.050617
03:02:31|0.050617
03:02:32|0.050617
03:02:33|0.050617
03:02:34|0.050617
03:02:36|0.050617
03:02:36|0.050617
03:02:37|0.050617
03:02:38|0.050617
03:02:39|0.050617
03:02:40|0.050617
03:02:41|0.050617
03:02:42|0.050617
03:02:43|0.050617
03:02:44|0.050617
03:02:46|0.050617
03:02:46|0.050617
03:02:47|0.050569
03:02:49|0.050569
03:02:49|0.050569
03:02:50|0.050569
03:02:52|0.050569
03:02:52|0.050569
03:02:54|0.050569
03:02:59|0.050569
03:02:59|0.050569
03:03:00|0.050569
03:03:02|0.050569
03:03:03|0.050569
03:03:04|0.050569
03:03:05|0.050569
03:03:06|0.050569
03:03:07|0.050569
03:03:08|0.050569
03:03:09|0.050569
03:03:10|0.050569
03:03:11|0.050569
03:03:12|0.050569
03:03:13|0.050569
03:03:14|0.050569
03:03:15|0.050569
03:03:16|0.050569
03:03:17|0.050569
03:03:18|0.050569
03:03:19|0.050569
03:03:20|0.050569
03:03:21|0.050569
03:03:22|0.050569
03:03:23|0.050569
03:03:24|0.050569
03:03:25|0.050569
03:03:26|0.050569
03:03:27|0.050569
03:03:28|0.050569
03:03:29|0.050569
03:03:30|0.050569
03:03:31|0.050569
03:03:32|0.050569
03:03:33|0.050569
03:03:37|0.050569
03:03:38|0.050569
03:03:39|0.050569
03:03:40|0.050569
03:03:41|0.050569
03:03:42|0.050569
03:03:43|0.050569
03:03:44|0.050569
03:03:45|0.050569
03:03:46|0.050569
03:03:47|0.050569
03:03:48|0.050569
03:03:49|0.050569
03:03:50|0.050569
03:03:51|0.050569
03:03:52|0.050569
03:03:53|0.050569
03:03:55|0.050569
03:03:56|0.050569
03:03:57|0.050569
03:03:57|0.050569
03:03:58|0.050569
03:04:00|0.050569
03:04:01|0.050561
03:04:02|0.050561
03:04:04|0.050561
03:04:04|0.050561
03:04:06|0.050561
03:04:07|0.050561
03:04:07|0.050561
03:04:09|0.050561
03:04:10|0.050561
03:04:11|0.050561
03:04:12|0.050561
03:04:13|0.050561
03:04:14|0.050561
03:04:15|0.050561
03:04:16|0.050488
03:04:17|0.050488
03:04:18|0.050488
03:04:19|0.050488
03:04:20|0.050488
03:04:21|0.050488
03:04:22|0.050487
03:04:23|0.050487
03:04:24|0.050487
03:04:25|0.050487
03:04:26|0.050487
03:04:27|0.050487
03:04:28|0.050487
03:04:29|0.050487
03:04:30|0.050487
03:04:31|0.050487
03:04:32|0.050487
03:04:33|0.050487
03:04:34|0.050487
03:04:35|0.050487
03:04:36|0.050487
03:04:37|0.050487
03:04:38|0.050487
03:04:39|0.050487
03:04:40|0.050487
03:04:41|0.050487
03:04:42|0.050487
03:04:43|0.050487
03:04:44|0.050487
03:04:45|0.050487
03:04:46|0.050487
03:04:47|0.050487
03:04:49|0.050487
03:04:49|0.050487
03:04:51|0.050487
03:04:51|0.050487
03:04:52|0.050487
03:04:54|0.050487
03:04:54|0.050487
03:04:55|0.050487
03:04:56|0.050487
03:04:57|0.050487
03:04:58|0.050487
03:05:00|0.050487
03:05:00|0.050487
03:05:02|0.050487
03:05:04|0.050487
03:05:04|0.050487
03:05:06|0.050487
03:05:07|0.050487
03:05:07|0.050487
03:05:09|0.050487
03:05:10|0.050487
03:05:11|0.050487
03:05:12|0.050487
03:05:13|0.050487
03:05:14|0.050487
03:05:15|0.050387
03:05:16|0.050387
03:05:17|0.050387
03:05:18|0.050387
03:05:19|0.050387
03:05:21|0.050387
03:05:22|0.050387
03:05:23|0.050387
03:05:23|0.050387
03:05:25|0.050387
03:05:26|0.050387
03:05:26|0.050387
03:05:28|0.050387
03:05:28|0.050387
03:05:30|0.050387
03:05:31|0.050387
03:05:32|0.050387
03:05:33|0.050387
03:05:34|0.050387
03:05:35|0.050387
03:05:36|0.050387
03:05:37|0.050387
03:05:38|0.050387
03:05:39|0.050387
03:05:40|0.050387
03:05:41|0.05037
03:05:42|0.05037
03:05:43|0.05037
03:05:44|0.05037
03:05:46|0.05037
03:05:46|0.05037
03:05:47|0.05037
03:05:48|0.05037
03:05:49|0.05037
03:05:50|0.05037
03:05:51|0.05037
03:05:52|0.05037
03:05:53|0.05037
03:05:54|0.05037
03:05:55|0.05037
03:05:57|0.05037
03:05:57|0.05037
03:05:58|0.05037
03:06:00|0.05037
03:06:00|0.05037
03:06:02|0.05037
03:06:03|0.05037
03:06:04|0.05037
03:06:05|0.05037
03:06:06|0.05037
03:06:07|0.05037
03:06:08|0.05037
03:06:09|0.05037
03:06:10|0.05037
03:06:11|0.05037
03:06:12|0.05037
03:06:13|0.05037
03:06:14|0.05037
03:06:15|0.05037
03:06:16|0.05037
03:06:18|0.05037
03:06:19|0.05037
03:06:20|0.05037
03:06:21|0.05037
03:06:22|0.05037
03:06:23|0.05037
03:06:24|0.05037
03:06:25|0.05037
03:06:26|0.05037
03:06:27|0.05037
03:06:28|0.05037
03:06:28|0.05037
03:06:30|0.05037
03:06:31|0.05037
03:06:32|0.05037
03:06:33|0.05037
03:06:33|0.05037
03:06:35|0.05037
03:06:36|0.05037
03:06:37|0.05037
03:06:38|0.05037
03:06:39|0.05037
03:06:40|0.05037
03:06:41|0.05037
03:06:42|0.05037
03:06:43|0.05037
03:06:44|0.05037
03:06:45|0.05037
03:06:46|0.05037
03:06:47|0.05037
03:06:48|0.05037
03:06:49|0.05037
03:06:50|0.05037
03:06:51|0.05037
03:06:52|0.05037
03:06:53|0.05037
03:06:54|0.05037
03:06:55|0.05037
03:06:56|0.05037
03:06:57|0.05037
03:06:58|0.05037
03:06:59|0.05037
03:07:00|0.05037
03:07:01|0.05037
03:07:02|0.05037
03:07:04|0.05037
03:07:05|0.05037
03:07:06|0.05037
03:07:10|0.05037
03:07:10|0.05037
03:07:11|0.05037
03:07:13|0.05037
03:07:14|0.05037
03:07:15|0.05037
03:07:16|0.05037
03:07:17|0.05037
03:07:18|0.05037
03:07:19|0.05037
03:07:20|0.05037
03:07:21|0.05037
03:07:22|0.05037
03:07:23|0.05037
03:07:24|0.05037
03:07:25|0.05037
03:07:26|0.05037
03:07:27|0.05037
03:07:28|0.05037
03:07:29|0.050552
03:07:30|0.050552
03:07:31|0.050575
03:07:32|0.050575
03:07:33|0.050575
03:07:34|0.050575
03:07:36|0.050575
03:07:36|0.050575
03:07:38|0.050575
03:07:39|0.050575
03:07:39|0.050575
03:07:41|0.050575
03:07:41|0.050575
03:07:42|0.050575
03:07:43|0.050575
03:07:44|0.050575
03:07:45|0.050575
03:07:47|0.050575
03:07:48|0.050575
03:07:49|0.050575
03:07:50|0.050575
03:07:51|0.050575
03:07:52|0.050575
03:07:53|0.050575
03:07:54|0.050575
03:07:55|0.050575
03:07:56|0.050575
03:07:57|0.050575
03:07:58|0.050575
03:07:59|0.050575
03:08:00|0.050575
03:08:01|0.050575
03:08:02|0.050575
03:08:03|0.050575
03:08:04|0.050575
03:08:05|0.050575
03:08:07|0.050575
03:08:07|0.050575
03:08:09|0.050575
03:08:09|0.050575
03:08:10|0.050575
03:08:11|0.050575
03:08:13|0.050575
03:08:14|0.050575
03:08:14|0.050575
03:08:16|0.050575
03:08:16|0.050575
03:08:18|0.050575
03:08:19|0.050575
03:08:20|0.050575
03:08:20|0.050575
03:08:22|0.050575
03:08:23|0.050575
03:08:23|0.050575
03:08:25|0.050575
03:08:26|0.050575
03:08:27|0.050575
03:08:27|0.050575
03:08:29|0.050575
03:08:30|0.050575
03:08:31|0.050575
03:08:32|0.050575
03:08:33|0.050575
03:08:34|0.050575
03:08:35|0.050575
03:08:35|0.050575
03:08:37|0.050585
03:08:38|0.050585
03:08:40|0.050585
03:08:40|0.050585
03:08:41|0.050585
03:08:42|0.050585
03:08:43|0.050585
03:08:44|0.050585
03:08:45|0.050585
03:08:46|0.050585
03:08:47|0.050585
03:08:48|0.050585
03:08:50|0.050585
03:08:50|0.050585
03:08:51|0.050585
03:08:52|0.050585
03:08:54|0.050585
03:08:54|0.050585
03:08:55|0.050585
03:08:56|0.050585
03:08:58|0.050585
03:08:58|0.050585
03:08:59|0.050585
03:09:18|0.050585
03:09:18|0.050525
03:09:20|0.050525
03:09:20|0.050525
03:09:22|0.050525
03:09:22|0.050525
03:09:24|0.050525
03:09:24|0.050525
03:09:25|0.050525
03:09:27|0.050525
03:09:27|0.050525
03:09:28|0.050525
03:09:30|0.050525
03:09:31|0.050525
03:09:31|0.050525
03:09:32|0.050525
03:09:34|0.050525
03:09:35|0.050525
03:09:36|0.050525
03:09:37|0.050525
03:09:37|0.050525
03:09:39|0.050525
03:09:41|0.050615
03:09:42|0.050615
03:09:42|0.050615
03:09:43|0.050615
03:09:44|0.050615
03:09:45|0.050615
03:09:47|0.050615
03:09:47|0.050615
03:09:49|0.050615
03:09:49|0.050615
03:09:51|0.050615
03:09:51|0.050615
03:09:53|0.050615
03:09:54|0.050615
03:09:54|0.050615
03:09:56|0.050615
03:09:57|0.050615
03:09:58|0.050615
03:09:58|0.050615
03:09:59|0.050615
03:10:01|0.050615
03:10:02|0.050615
03:10:03|0.050615
03:10:04|0.050615
03:10:05|0.050615
03:10:06|0.050572
03:10:07|0.050572
03:10:08|0.050572
03:10:09|0.050572
03:10:10|0.050572
03:10:11|0.050572
03:10:12|0.050572
03:10:13|0.050571
03:10:14|0.050571
03:10:15|0.050571
03:10:16|0.050571
03:10:17|0.050574
03:10:18|0.050574
03:10:19|0.050574
03:10:20|0.050574
03:10:22|0.050574
03:10:23|0.050574
03:10:23|0.050574
03:10:24|0.050574
03:10:26|0.050574
03:10:26|0.050574
03:10:27|0.050544
03:10:28|0.050544
03:10:29|0.050544
03:10:31|0.050544
03:10:32|0.050544
03:10:33|0.050544
03:10:33|0.050544
03:10:35|0.050544
03:10:36|0.050544
03:10:37|0.050544
03:10:38|0.050544
03:10:39|0.050544
03:10:39|0.050544
03:10:41|0.050544
03:10:41|0.050544
03:10:43|0.050544
03:10:44|0.050544
03:10:44|0.050544
03:10:45|0.050544
03:10:46|0.050544
03:10:48|0.050544
03:10:48|0.050544
03:10:50|0.050544
03:10:51|0.050544
03:10:51|0.050544
03:10:53|0.050544
03:10:54|0.050544
03:10:55|0.050544
03:10:55|0.050544
03:10:56|0.050544
03:10:58|0.050544
03:10:58|0.050544
03:10:59|0.050544
03:11:01|0.050544
03:11:02|0.050544
03:11:02|0.050544
03:11:04|0.050544
03:11:04|0.050544
03:11:06|0.050544
03:11:07|0.050544
03:11:09|0.050544
03:11:10|0.050544
03:11:10|0.050544
03:11:11|0.050544
03:11:12|0.050544
03:11:14|0.050544
03:11:15|0.050544
03:11:16|0.050544
03:11:17|0.050544
03:11:18|0.050544
03:11:19|0.050544
03:11:20|0.050544
03:11:21|0.050544
03:11:22|0.050544
03:11:23|0.050544
03:11:25|0.050544
03:11:25|0.050544
03:11:26|0.050544
03:11:27|0.050544
03:11:28|0.050544
03:11:29|0.050544
03:11:30|0.050544
03:11:31|0.050544
03:11:32|0.050544
03:11:33|0.050544
03:11:35|0.050544
03:11:36|0.050544
03:11:36|0.050544
03:11:37|0.050544
03:11:38|0.050544
03:11:39|0.050544
03:11:40|0.050544
03:11:41|0.050544
03:11:42|0.050544
03:11:43|0.050544
03:11:44|0.050544
03:11:46|0.050544
03:11:46|0.050544
03:11:47|0.050544
03:11:48|0.050544
03:11:49|0.050544
03:11:51|0.050544
03:11:51|0.050544
03:11:53|0.050544
03:11:53|0.050544
03:11:54|0.050544
03:11:56|0.050544
03:11:57|0.050544
03:11:58|0.050544
03:11:59|0.050544
03:12:00|0.050544
03:12:01|0.050544
03:12:03|0.050544
03:12:04|0.050544
03:12:05|0.050544
03:12:05|0.050544
03:12:06|0.050544
03:12:07|0.050544
03:12:09|0.050544
03:12:10|0.050544
03:12:11|0.050544
03:12:12|0.050544
03:12:13|0.050544
03:12:15|0.050544
03:12:16|0.050544
03:12:17|0.050544
03:12:18|0.050544
03:12:19|0.050544
03:12:20|0.050544
03:12:21|0.050544
03:12:22|0.050544
03:12:23|0.050544
03:12:24|0.050544
03:12:25|0.050544
03:12:26|0.050544
03:12:27|0.050544
03:12:28|0.050544
03:12:29|0.050544
03:12:30|0.050544
03:12:31|0.050544
03:12:32|0.050544
03:12:33|0.050544
03:12:34|0.050439
03:12:35|0.050439
03:12:36|0.050439
03:12:37|0.050439
03:12:39|0.050439
03:12:39|0.050439
03:12:40|0.050439
03:12:41|0.050439
03:12:42|0.050439
03:12:44|0.050439
03:12:44|0.050439
03:12:45|0.050439
03:12:46|0.050439
03:12:47|0.050439
03:12:48|0.050439
03:12:49|0.050439
03:12:50|0.050439
03:12:51|0.050439
03:12:52|0.050439
03:12:53|0.050439
03:12:54|0.050439
03:12:55|0.050439
03:12:57|0.050439
03:12:58|0.050439
03:12:58|0.050439
03:13:00|0.050422
03:13:00|0.050422
03:13:02|0.050422
03:13:02|0.050422
03:13:03|0.050422
03:13:05|0.050422
03:13:06|0.050422
03:13:07|0.050422
03:13:08|0.050422
03:13:09|0.050422
03:13:12|0.050422
03:13:13|0.050422
03:13:14|0.050422
03:13:14|0.050422
03:13:16|0.050422
03:13:17|0.050422
03:13:18|0.050422
03:13:19|0.050422
03:13:21|0.050422
03:13:22|0.050422
03:13:23|0.050422
03:13:23|0.050422
03:13:24|0.050422
03:13:25|0.050422
03:13:26|0.050422
03:13:27|0.050422
03:13:28|0.050422
03:13:29|0.050422
03:13:30|0.050422
03:13:32|0.050422
03:13:33|0.050422
03:13:33|0.050422
03:13:34|0.050422
03:13:36|0.050422
03:13:37|0.050422
03:13:38|0.050422
03:13:38|0.050422
03:13:39|0.050422
03:13:40|0.050422
03:13:41|0.050422
03:13:43|0.050422
03:13:43|0.050422
03:13:45|0.050422
03:13:46|0.050422
03:13:46|0.050422
03:13:47|0.050422
03:13:49|0.050422
03:13:50|0.050422
03:13:50|0.050422
03:13:52|0.050422
03:13:53|0.050422
03:13:54|0.050422
03:13:54|0.050422
03:13:56|0.05042
03:13:57|0.05042
03:13:58|0.05042
03:13:58|0.05042
03:14:00|0.05042
03:14:00|0.05042
03:14:02|0.05042
03:14:03|0.05042
03:14:03|0.05042
03:14:05|0.05042
03:14:05|0.050351
03:14:07|0.050351
03:14:08|0.050351
03:14:09|0.050351
03:14:09|0.050351
03:14:11|0.050351
03:14:12|0.050351
03:14:13|0.050351
03:14:14|0.050351
03:14:15|0.050351
03:14:16|0.050351
03:14:17|0.050351
03:14:18|0.050351
03:14:20|0.050351
03:14:21|0.050351
03:14:22|0.050351
03:14:23|0.050351
03:14:23|0.050351
03:14:24|0.050351
03:14:25|0.050351
03:14:26|0.050351
03:14:27|0.050351
03:14:29|0.050351
03:14:30|0.050351
03:14:30|0.050351
03:14:32|0.050351
03:14:33|0.050351
03:14:34|0.050351
03:14:35|0.050351
03:14:35|0.050351
03:14:36|0.050351
03:14:38|0.050351
03:14:39|0.050351
03:14:40|0.050351
03:14:41|0.050351
03:14:42|0.050351
03:14:43|0.050351
03:14:44|0.050351
03:14:45|0.050351
03:14:46|0.050351
03:14:48|0.050351
03:14:49|0.050351
03:14:49|0.050351
03:14:50|0.050351
03:14:51|0.050351
03:14:52|0.050351
03:14:54|0.050351
03:14:55|0.050351
03:14:56|0.050351
03:14:57|0.050351
03:14:58|0.050351
03:14:59|0.050351
03:15:00|0.050351
03:15:01|0.050351
03:15:02|0.050351
03:15:03|0.050351
03:15:05|0.050351
03:15:05|0.050351
03:15:06|0.050351
03:15:07|0.050351
03:15:08|0.050351
03:15:09|0.050351
03:15:10|0.050351
03:15:12|0.050351
03:15:13|0.050351
03:15:14|0.050351
03:15:15|0.050351
03:15:16|0.050351
03:15:16|0.050351
03:15:18|0.050351
03:15:19|0.050351
03:15:20|0.050351
03:15:21|0.050351
03:15:22|0.050351
03:15:23|0.050351
03:15:24|0.050351
03:15:25|0.050351
03:15:26|0.050351
03:15:27|0.050351
03:15:28|0.050351
03:15:29|0.050351
03:15:31|0.050351
03:15:31|0.050351
03:15:32|0.050351
03:15:34|0.050351
03:15:34|0.050351
03:15:36|0.050351
03:15:36|0.050351
03:15:37|0.050351
03:15:38|0.050351
03:15:39|0.050351
03:15:40|0.050399
03:15:41|0.050399
03:15:42|0.050399
03:15:43|0.050399
03:15:44|0.050399
03:15:45|0.050399
03:15:48|0.050399
03:15:49|0.050399
03:15:49|0.050399
03:15:50|0.050399
03:15:51|0.050399
03:15:52|0.050399
03:15:53|0.050399
03:15:54|0.050399
03:15:55|0.050399
03:15:56|0.050399
03:15:58|0.050399
03:15:59|0.050399
03:16:00|0.050399
03:16:01|0.050399
03:16:02|0.050399
03:16:03|0.050399
03:16:03|0.050399
03:16:05|0.050399
03:16:06|0.050399
03:16:07|0.050399
03:16:08|0.050399
03:16:09|0.050399
03:16:10|0.05038
03:16:11|0.05038
03:16:12|0.05038
03:16:12|0.05038
03:16:14|0.05038
03:16:15|0.05038
03:16:16|0.05038
03:16:17|0.05038
03:16:19|0.05038
03:16:20|0.05038
03:16:21|0.05038
03:16:22|0.05038
03:16:23|0.05038
03:16:24|0.05038
03:16:25|0.05038
03:16:26|0.05038
03:16:27|0.05038
03:16:28|0.05038
03:16:29|0.05038
03:16:30|0.05038
03:16:31|0.05038
03:16:32|0.05038
03:16:33|0.05038
03:16:34|0.05038
03:16:36|0.05038
03:16:37|0.05038
03:16:37|0.05038
03:16:39|0.05038
03:16:40|0.05038
03:16:41|0.05038
03:16:42|0.05038
03:16:43|0.05038
03:16:44|0.05038
03:16:46|0.05038
03:16:46|0.05038
03:16:47|0.05038
03:16:48|0.05038
03:16:49|0.05038
03:16:50|0.05038
03:16:51|0.05038
03:16:52|0.05037
03:16:53|0.05037
03:16:54|0.05037
03:16:56|0.05037
03:16:56|0.05037
03:16:57|0.05037
03:16:58|0.05037
03:16:59|0.05037
03:17:00|0.05037
03:17:01|0.05037
03:17:02|0.05037
03:17:03|0.05037
03:17:04|0.05037
03:17:05|0.05037
03:17:06|0.05037
03:17:07|0.05037
03:17:08|0.05037
03:17:09|0.05037
03:17:10|0.05037
03:17:11|0.05037
03:17:12|0.05037
03:17:13|0.05037
03:17:15|0.05037
03:17:16|0.05037
03:17:17|0.05037
03:17:18|0.05037
03:17:19|0.05037
03:17:20|0.05037
03:17:21|0.05037
03:17:22|0.05037
03:17:23|0.05037
03:17:24|0.05037
03:17:25|0.05037
03:17:26|0.05037
03:17:27|0.05037
03:17:28|0.05037
03:17:29|0.05037
03:17:30|0.05037
03:17:31|0.05037
03:17:32|0.05037
03:17:33|0.05037
03:17:34|0.05037
03:17:35|0.05037
03:17:36|0.05037
03:17:37|0.05037
03:17:38|0.05037
03:17:39|0.05037
03:17:40|0.05037
03:17:41|0.05037
03:17:42|0.05037
03:17:43|0.05037
03:17:44|0.05037
03:17:45|0.05037
03:17:46|0.05037
03:17:47|0.05037
03:17:48|0.05037
03:17:49|0.05037
03:17:50|0.05037
03:17:51|0.05037
03:17:52|0.05037
03:17:53|0.05037
03:17:54|0.05037
03:17:55|0.05037
03:17:56|0.05037
03:17:57|0.05037
03:17:58|0.05037
03:17:59|0.05037
03:18:00|0.05037
03:18:01|0.05037
03:18:02|0.05037
03:18:03|0.05037
03:18:05|0.05037
03:18:05|0.05037
03:18:06|0.05037
03:18:07|0.05037
03:18:08|0.05037
03:18:10|0.05037
03:18:11|0.05047
03:18:12|0.05047
03:18:12|0.05047
03:18:13|0.05047
03:18:17|0.05047
03:18:18|0.05047
03:18:19|0.05047
03:18:20|0.05047
03:18:21|0.05047
03:18:21|0.05047
03:18:23|0.05047
03:18:24|0.05047
03:18:24|0.05047
03:18:26|0.05047
03:18:27|0.05047
03:18:27|0.05047
03:18:29|0.05047
03:18:29|0.05047
03:18:30|0.05047
03:18:32|0.05047
03:18:33|0.05047
03:18:34|0.05047
03:18:35|0.05047
03:18:35|0.05047
03:18:37|0.05047
03:18:38|0.05047
03:18:39|0.05047
03:18:40|0.05047
03:18:41|0.05047
03:18:42|0.05047
03:18:43|0.05047
03:18:44|0.05047
03:18:45|0.05047
03:18:46|0.05047
03:18:47|0.05047
03:18:48|0.05047
03:18:49|0.05047
03:18:50|0.05047
03:18:51|0.05047
03:18:52|0.05047
03:18:54|0.05047
03:18:54|0.05047
03:18:55|0.05047
03:18:56|0.05047
03:18:57|0.05047
03:18:59|0.05047
03:18:59|0.05047
03:19:00|0.05047
03:19:01|0.05047
03:19:03|0.05047
03:19:04|0.05047
03:19:05|0.05047
03:19:05|0.05047
03:19:06|0.05047
03:19:07|0.05047
03:19:08|0.05047
03:19:09|0.05047
03:19:10|0.05047
03:19:12|0.05047
03:19:13|0.05047
03:19:13|0.05047
03:19:14|0.05047
03:19:15|0.05047
03:19:17|0.05047
03:19:18|0.05047
03:19:19|0.05047
03:19:20|0.05047
03:19:21|0.05047
03:19:22|0.05047
03:19:23|0.05047
03:19:25|0.05047
03:19:26|0.05047
03:19:27|0.05047
03:19:28|0.05047
03:19:28|0.05047
03:19:29|0.05047
03:19:31|0.05047
03:19:32|0.05047
03:19:32|0.05047
03:19:33|0.05047
03:19:35|0.05047
03:19:35|0.05047
03:19:37|0.05047
03:19:38|0.05047
03:19:39|0.05047
03:19:40|0.05047
03:19:41|0.05047
03:19:42|0.05047
03:19:43|0.05047
03:19:43|0.05047
03:19:45|0.05047
03:19:46|0.05047
03:19:47|0.05047
03:19:48|0.05047
03:19:49|0.05047
03:19:50|0.05047
03:19:51|0.05047
03:19:52|0.05047
03:19:53|0.05047
03:19:54|0.05047
03:19:55|0.05047
03:19:56|0.05047
03:19:57|0.05047
03:19:58|0.05047
03:19:59|0.05047
03:20:00|0.05047
03:20:01|0.05047
03:20:02|0.05047
03:20:03|0.05047
03:20:04|0.05047
03:20:05|0.05047
03:20:06|0.05047
03:20:07|0.05047
03:20:08|0.05047
03:20:09|0.05047
03:20:10|0.05047
03:20:11|0.05047
03:20:12|0.05047
03:20:13|0.05047
03:20:14|0.05047
03:20:15|0.05047
03:20:16|0.05047
03:20:17|0.05047
03:20:19|0.05047
03:20:19|0.05047
03:20:21|0.05047
03:20:22|0.05047
03:20:23|0.05047
03:20:24|0.05047
03:20:25|0.05047
03:20:26|0.05047
03:20:27|0.05047
03:20:28|0.05047
03:20:29|0.05047
03:20:30|0.05047
03:20:31|0.05047
03:20:32|0.05047
03:20:33|0.05047
03:20:34|0.05047
03:20:35|0.05047
03:20:36|0.05047
03:20:37|0.05047
03:20:38|0.05047
03:20:39|0.05047
03:20:40|0.05047
03:20:41|0.05047
03:20:42|0.05047
03:20:43|0.05047
03:20:44|0.05047
03:20:45|0.05047
03:20:46|0.05047
03:20:48|0.05047
03:20:48|0.05047
03:20:49|0.05047
03:20:50|0.05047
03:20:51|0.05047
03:20:53|0.05047
03:20:53|0.05047
03:20:54|0.05047
03:20:55|0.05047
03:20:56|0.05047
03:20:58|0.05047
03:20:59|0.05047
03:21:00|0.050551
03:21:01|0.050551
03:21:01|0.050551
03:21:03|0.050551
03:21:03|0.050551
03:21:05|0.050551
03:21:06|0.050551
03:21:07|0.050551
03:21:08|0.050551
03:21:08|0.050551
03:21:10|0.050551
03:21:10|0.050551
03:21:12|0.050551
03:21:13|0.050551
03:21:14|0.050551
03:21:15|0.050551
03:21:15|0.050551
03:21:17|0.050551
03:21:19|0.050551
03:21:20|0.050551
03:21:21|0.050551
03:21:22|0.050551
03:21:23|0.050551
03:21:24|0.050551
03:21:25|0.050551
03:21:26|0.050551
03:21:27|0.050551
03:21:28|0.050551
03:21:29|0.050551
03:21:30|0.050551
03:21:31|0.050551
03:21:32|0.050551
03:21:33|0.050551
03:21:34|0.050551
03:21:35|0.050551
03:21:36|0.050551
03:21:37|0.050551
03:21:38|0.050551
03:21:40|0.050551
03:21:40|0.050551
03:21:41|0.050551
03:21:42|0.050551
03:21:43|0.050551
03:21:44|0.050551
03:21:45|0.050551
03:21:46|0.050551
03:21:47|0.050551
03:21:48|0.050551
03:21:49|0.050551
03:21:50|0.050551
03:21:51|0.050551
03:21:52|0.050551
03:21:53|0.050551
03:21:54|0.050551
03:21:56|0.050551
03:21:56|0.050551
03:21:57|0.050551
03:21:58|0.050551
03:22:00|0.050551
03:22:00|0.050551
03:22:02|0.050551
03:22:03|0.050551
03:22:03|0.050551
03:22:04|0.050551
03:22:05|0.050551
03:22:07|0.050551
03:22:08|0.050551
03:22:09|0.050667
03:22:10|0.050667
03:22:11|0.050667
03:22:12|0.050667
03:22:13|0.050667
03:22:14|0.050667
03:22:15|0.050667
03:22:16|0.050667
03:22:17|0.050667
03:22:18|0.050667
03:22:19|0.050667
03:22:20|0.050667
03:22:21|0.050667
03:22:22|0.050667
03:22:23|0.050667
03:22:24|0.050667
03:22:25|0.050667
03:22:26|0.050667
03:22:27|0.050667
03:22:28|0.050667
03:22:29|0.050667
03:22:30|0.050667
03:22:31|0.050667
03:22:32|0.050667
03:22:33|0.050667
03:22:34|0.050667
03:22:35|0.050667
03:22:36|0.050667
03:22:37|0.050667
03:22:39|0.050667
03:22:39|0.050667
03:22:41|0.050667
03:22:42|0.050667
03:22:43|0.050667
03:22:44|0.050667
03:22:45|0.050667
03:22:46|0.050667
03:22:47|0.050667
03:22:48|0.050667
03:22:50|0.050667
03:22:51|0.050667
03:22:52|0.050667
03:22:52|0.050667
03:22:54|0.050667
03:22:55|0.050667
03:22:55|0.050667
03:22:57|0.050581
03:22:58|0.050581
03:22:59|0.050581
03:23:00|0.050581
03:23:00|0.050581
03:23:01|0.050581
03:23:02|0.050581
03:23:04|0.050581
03:23:05|0.050581
03:23:05|0.050581
03:23:06|0.050581
03:23:08|0.050581
03:23:08|0.050581
03:23:12|0.050581
03:23:12|0.050581
03:23:14|0.050581
03:23:14|0.050581
03:23:16|0.050581
03:23:17|0.050581
03:23:18|0.050581
03:23:19|0.050581
03:23:21|0.050518
03:23:21|0.050518
03:23:23|0.050518
03:23:23|0.050518
03:23:25|0.050518
03:23:26|0.050518
03:23:27|0.050518
03:23:27|0.050518
03:23:28|0.050518
03:23:30|0.050518
03:23:31|0.050518
03:23:32|0.050518
03:23:33|0.050518
03:23:34|0.050518
03:23:35|0.050518
03:23:36|0.050518
03:23:37|0.050518
03:23:38|0.050518
03:23:39|0.050518
03:23:40|0.050518
03:23:41|0.050518
03:23:42|0.050476
03:23:43|0.050476
03:23:44|0.050476
03:23:45|0.050476
03:23:46|0.050476
03:23:47|0.050476
03:23:48|0.050476
03:23:50|0.050476
03:23:50|0.050476
03:23:51|0.050476
03:23:52|0.050476
03:23:53|0.050476
03:23:55|0.050476
03:23:55|0.050476
03:23:57|0.050476
03:23:57|0.050476
03:23:58|0.050476
03:23:59|0.050476
03:24:01|0.050476
03:24:02|0.050476
03:24:03|0.050476
03:24:04|0.050476
03:24:05|0.050476
03:24:05|0.050476
03:24:07|0.050476
03:24:08|0.050476
03:24:09|0.050476
03:24:10|0.050476
03:24:11|0.050476
03:24:12|0.050476
03:24:13|0.050476
03:24:14|0.050476
03:24:15|0.050476
03:24:16|0.050476
03:24:16|0.050476
03:24:17|0.050476
03:24:19|0.050476
03:24:19|0.050476
03:24:21|0.050476
03:24:22|0.050476
03:24:24|0.050476
03:24:24|0.050476
03:24:26|0.050476
03:24:26|0.050476
03:24:27|0.050476
03:24:28|0.050476
03:24:30|0.050476
03:24:31|0.050401
03:24:32|0.050401
03:24:33|0.050401
03:24:34|0.050401
03:24:35|0.050401
03:24:36|0.050401
03:24:37|0.050401
03:24:38|0.050401
03:24:39|0.050401
03:24:40|0.050401
03:24:41|0.050401
03:24:42|0.050401
03:24:43|0.050401
03:24:44|0.050401
03:24:45|0.050401
03:24:46|0.050401
03:24:47|0.050401
03:24:48|0.050401
03:24:49|0.050401
03:24:50|0.050401
03:24:51|0.050401
03:24:53|0.050401
03:24:54|0.050401
03:24:54|0.050401
03:24:55|0.050401
03:24:57|0.050401
03:24:58|0.050401
03:24:59|0.050401
03:25:00|0.050401
03:25:00|0.050401
03:25:02|0.050401
03:25:02|0.050401
03:25:04|0.050401
03:25:04|0.050401
03:25:05|0.050401
03:25:06|0.050401
03:25:07|0.050401
03:25:09|0.050401
03:25:09|0.050401
03:25:10|0.050401
03:25:11|0.050401
03:25:12|0.050401
03:25:13|0.050401
03:25:15|0.050401
03:25:16|0.050401
03:25:17|0.050401
03:25:18|0.050401
03:25:19|0.050401
03:25:20|0.050401
03:25:21|0.050401
03:25:22|0.050401
03:25:23|0.050401
03:25:24|0.050401
03:25:26|0.050401
03:25:27|0.050401
03:25:28|0.050401
03:25:28|0.050401
03:25:30|0.050401
03:25:31|0.050401
03:25:32|0.050401
03:25:33|0.050401
03:25:34|0.050401
03:25:35|0.050401
03:25:36|0.050401
03:25:37|0.050401
03:25:38|0.050401
03:25:39|0.050401
03:25:40|0.050416
03:25:42|0.050416
03:25:42|0.050416
03:25:44|0.050416
03:25:44|0.050416
03:25:46|0.050416
03:25:47|0.050416
03:25:47|0.050416
03:25:49|0.050416
03:25:50|0.050416
03:25:50|0.050416
03:25:52|0.050416
03:25:53|0.050416
03:25:53|0.050416
03:25:55|0.050416
03:25:56|0.050416
03:25:56|0.050416
03:25:58|0.050416
03:25:59|0.050416
03:26:00|0.050428
03:26:00|0.050428
03:26:01|0.050428
03:26:02|0.050428
03:26:04|0.050428
03:26:05|0.050428
03:26:06|0.050428
03:26:09|0.050428
03:26:10|0.050428
03:26:11|0.050428
03:26:12|0.050428
03:26:13|0.050428
03:26:14|0.050428
03:26:15|0.050428
03:26:16|0.050428
03:26:17|0.050428
03:26:18|0.050428
03:26:19|0.050428
03:26:20|0.050428
03:26:21|0.050428
03:26:23|0.050428
03:26:24|0.050428
03:26:24|0.050428
03:26:26|0.050428
03:26:27|0.050428
03:26:28|0.050428
03:26:29|0.050428
03:26:30|0.050428
03:26:31|0.050428
03:26:33|0.050428
03:26:34|0.050428
03:26:35|0.050428
03:26:36|0.050428
03:26:37|0.050428
03:26:38|0.050428
03:26:39|0.050428
03:26:40|0.050428
03:26:41|0.050428
03:26:42|0.050428
03:26:43|0.050428
03:26:44|0.050428
03:26:45|0.050428
03:26:46|0.050428
03:26:46|0.050428
03:26:48|0.050428
03:26:49|0.050428
03:26:49|0.050428
03:26:50|0.050428
03:26:52|0.050428
03:26:53|0.050428
03:26:54|0.050428
03:26:55|0.050428
03:26:56|0.050428
03:26:57|0.050428
03:26:57|0.050428
03:26:59|0.050428
03:26:59|0.050428
03:27:00|0.050428
03:27:02|0.050428
03:27:03|0.050428
03:27:04|0.050428
03:27:05|0.050428
03:27:05|0.050428
03:27:06|0.050428
03:27:08|0.050428
03:27:09|0.05036
03:27:10|0.05036
03:27:11|0.05036
03:27:12|0.05036
03:27:13|0.05036
03:27:14|0.05036
03:27:15|0.05036
03:27:16|0.05036
03:27:17|0.05036
03:27:18|0.05036
03:27:19|0.05036
03:27:20|0.05036
03:27:21|0.05036
03:27:22|0.05036
03:27:23|0.05036
03:27:25|0.05036
03:27:26|0.05036
03:27:27|0.05036
03:27:28|0.05036
03:27:29|0.05036
03:27:30|0.05036
03:27:31|0.05036
03:27:32|0.05036
03:27:33|0.05036
03:27:34|0.05036
03:27:35|0.05036
03:27:36|0.05036
03:27:37|0.05036
03:27:38|0.05036
03:27:39|0.05036
03:27:40|0.05036
03:27:41|0.05036
03:27:42|0.05036
03:27:43|0.05036
03:27:44|0.05036
03:27:45|0.05036
03:27:46|0.05036
03:27:47|0.05036
03:27:48|0.05036
03:27:49|0.05036
03:27:50|0.05036
03:27:51|0.05036
03:27:52|0.05036
03:27:53|0.05036
03:27:54|0.05036
03:27:55|0.05036
03:27:56|0.05036
03:27:57|0.05036
03:27:58|0.05036
03:27:59|0.05036
03:28:00|0.05036
03:28:01|0.05036
03:28:03|0.05036
03:28:04|0.05036
03:28:04|0.05036
03:28:05|0.05036
03:28:06|0.05036
03:28:08|0.05036
03:28:08|0.050382
03:28:10|0.050382
03:28:10|0.050382
03:28:12|0.050382
03:28:12|0.050382
03:28:13|0.050382
03:28:15|0.050382
03:28:15|0.050382
03:28:17|0.050382
03:28:18|0.050382
03:28:19|0.050382
03:28:19|0.050382
03:28:20|0.050382
03:28:21|0.050382
03:28:23|0.050382
03:28:23|0.050382
03:28:25|0.050382
03:28:26|0.050382
03:28:27|0.050382
03:28:28|0.050382
03:28:30|0.050382
03:28:31|0.050382
03:28:31|0.050382
03:28:32|0.050382
03:28:34|0.050382
03:28:35|0.050382
03:28:36|0.050382
03:28:37|0.050382
03:28:38|0.050382
03:28:39|0.050382
03:28:41|0.050382
03:28:41|0.050382
03:28:42|0.050382
03:28:43|0.050336
03:28:44|0.050336
03:28:45|0.050336
03:28:46|0.050336
03:28:47|0.050336
03:28:48|0.050336
03:28:49|0.050336
03:28:50|0.050336
03:28:52|0.050336
03:28:53|0.050336
03:28:53|0.050336
03:28:55|0.050336
03:28:55|0.050336
03:28:57|0.050336
03:28:58|0.050336
03:28:59|0.050336
03:29:00|0.050336
03:29:01|0.050336
03:29:03|0.050336
03:29:03|0.050342
03:29:04|0.050342
03:29:05|0.050342
03:29:06|0.050342
03:29:08|0.050342
03:29:08|0.050342
03:29:09|0.050342
03:29:10|0.050342
03:29:11|0.050342
03:29:12|0.050342
03:29:13|0.050342
03:29:14|0.050342
03:29:15|0.050342
03:29:16|0.050342
03:29:17|0.050342
03:29:18|0.050342
03:29:19|0.050342
03:29:20|0.050342
03:29:21|0.050342
03:29:22|0.050342
03:29:23|0.050342
03:29:24|0.050342
03:29:25|0.050342
03:29:27|0.050342
03:29:28|0.050342
03:29:29|0.050342
03:29:30|0.050342
03:29:31|0.050342
03:29:32|0.050342
03:29:33|0.050342
03:29:35|0.050342
03:29:36|0.050342
03:29:37|0.050342
03:29:38|0.050342
03:29:39|0.050342
03:29:40|0.050342
03:29:41|0.050342
03:29:42|0.050342
03:29:43|0.050342
03:29:44|0.050342
03:29:45|0.050342
03:29:46|0.050342
03:29:47|0.050342
03:29:48|0.050342
03:29:49|0.050342
03:29:50|0.050342
03:29:51|0.050342
03:29:52|0.050342
03:29:53|0.050342
03:29:54|0.050342
03:29:55|0.050342
03:29:56|0.050342
03:29:57|0.050342
03:29:58|0.050342
03:29:59|0.050342
03:30:00|0.050342
03:30:01|0.050342
03:30:02|0.050342
03:30:03|0.050342
03:30:04|0.050342
03:30:05|0.050342
03:30:06|0.050342
03:30:07|0.050342
03:30:08|0.050342
03:30:09|0.050342
03:30:10|0.050342
03:30:11|0.050342
03:30:12|0.050342
03:30:13|0.050342
03:30:14|0.050342
03:30:15|0.050342
03:30:16|0.050342
03:30:17|0.050342
03:30:18|0.050342
03:30:19|0.050342
03:30:20|0.050342
03:30:21|0.050342
03:30:22|0.050342
03:30:23|0.050342
03:30:24|0.050405
03:30:25|0.050405
03:30:26|0.050405
03:30:27|0.050405
03:30:29|0.050405
03:30:30|0.050405
03:30:31|0.050405
03:30:32|0.050405
03:30:33|0.050431
03:30:34|0.050431
03:30:35|0.050431
03:30:37|0.050431
03:30:37|0.050431
03:30:38|0.050431
03:30:39|0.050431
03:30:40|0.050431
03:30:41|0.050431
03:30:43|0.050431
03:30:43|0.050431
03:30:45|0.050431
03:30:46|0.050431
03:30:47|0.050431
03:30:48|0.050431
03:30:49|0.050431
03:30:49|0.050431
03:30:50|0.050431
03:30:52|0.050431
03:30:52|0.050431
03:30:53|0.050431
03:30:55|0.050431
03:30:56|0.050431
03:30:57|0.050431
03:30:59|0.050431
03:30:59|0.050431
03:31:00|0.050431
03:31:01|0.050431
03:31:02|0.050431
03:31:03|0.050431
03:31:04|0.050431
03:31:05|0.050431
03:31:06|0.050431
03:31:07|0.050431
03:31:08|0.050431
03:31:09|0.050431
03:31:10|0.050431
03:31:11|0.050431
03:31:12|0.050431
03:31:13|0.050431
03:31:14|0.050431
03:31:15|0.050431
03:31:16|0.050431
03:31:17|0.050431
03:31:18|0.050431
03:31:19|0.050454
03:31:20|0.050403
03:31:21|0.050403
03:31:22|0.050403
03:31:23|0.050403
03:31:24|0.050403
03:31:25|0.050403
03:31:26|0.050403
03:31:27|0.050403
03:31:28|0.050403
03:31:29|0.050403
03:31:31|0.050403
03:31:32|0.050403
03:31:33|0.050403
03:31:33|0.050403
03:31:35|0.050403
03:31:36|0.050403
03:31:37|0.050403
03:31:38|0.050403
03:31:39|0.050403
03:31:40|0.050403
03:31:41|0.050403
03:31:41|0.050403
03:31:43|0.050403
03:31:44|0.050403
03:31:45|0.050403
03:31:46|0.050403
03:31:47|0.050403
03:31:48|0.050403
03:31:49|0.050403
03:31:50|0.050403
03:31:51|0.050403
03:31:52|0.050403
03:31:53|0.050403
03:31:54|0.050403
03:31:55|0.050403
03:31:56|0.050403
03:31:57|0.050403
03:31:58|0.050403
03:31:59|0.050403
03:32:00|0.050403
03:32:01|0.050403
03:32:02|0.050403
03:32:03|0.050403
03:32:04|0.050403
03:32:05|0.050403
03:32:06|0.050403
03:32:07|0.050403
03:32:08|0.050403
03:32:09|0.050403
03:32:10|0.050403
03:32:11|0.050403
03:32:12|0.050403
03:32:13|0.050513
03:32:14|0.050513
03:32:15|0.050513
03:32:16|0.050513
03:32:17|0.050513
03:32:18|0.050513
03:32:19|0.050513
03:32:20|0.050513
03:32:21|0.050513
03:32:22|0.050513
03:32:23|0.050513
03:32:24|0.050513
03:32:25|0.050513
03:32:26|0.050513
03:32:27|0.050513
03:32:28|0.050513
03:32:30|0.050513
03:32:30|0.050513
03:32:31|0.050513
03:32:33|0.050513
03:32:34|0.050513
03:32:34|0.050513
03:32:36|0.050513
03:32:36|0.050513
03:32:38|0.050513
03:32:39|0.050513
03:32:40|0.050513
03:32:41|0.050513
03:32:42|0.050513
03:32:43|0.050513
03:32:44|0.050513
03:32:45|0.050513
03:32:46|0.050513
03:32:47|0.050513
03:32:48|0.050513
03:32:49|0.050513
03:32:50|0.050513
03:32:51|0.050513
03:32:52|0.050513
03:32:53|0.050513
03:32:54|0.050513
03:32:55|0.050513
03:32:56|0.050513
03:32:57|0.050513
03:32:58|0.050513
03:32:59|0.050513
03:33:00|0.050513
03:33:01|0.050513
03:33:02|0.050513
03:33:03|0.050513
03:33:04|0.050556
03:33:06|0.050556
03:33:06|0.050556
03:33:07|0.050596
03:33:08|0.050596
03:33:09|0.050596
03:33:11|0.050596
03:33:11|0.050596
03:33:13|0.050596
03:33:14|0.050596
03:33:14|0.050596
03:33:16|0.050596
03:33:17|0.050596
03:33:19|0.050596
03:33:19|0.050596
03:33:21|0.050596
03:33:21|0.050558
03:33:22|0.050558
03:33:24|0.050556
03:33:24|0.050556
03:33:25|0.050556
03:33:27|0.050556
03:33:27|0.050556
03:33:29|0.050556
03:33:30|0.050556
03:33:31|0.050556
03:33:33|0.050556
03:33:34|0.050556
03:33:36|0.050556
03:33:37|0.050556
03:33:38|0.050556
03:33:38|0.050556
03:33:40|0.050556
03:33:41|0.050556
03:33:42|0.050556
03:33:43|0.050556
03:33:44|0.050556
03:33:46|0.050556
03:33:47|0.050556
03:33:47|0.050556
03:33:49|0.050556
03:33:49|0.050556
03:33:50|0.050556
03:33:52|0.050556
03:33:52|0.050556
03:33:54|0.050556
03:33:55|0.050556
03:33:55|0.050556
03:33:57|0.050556
03:33:57|0.050556
03:33:59|0.050556
03:34:00|0.050556
03:34:01|0.050556
03:34:02|0.050556
03:34:03|0.050556
03:34:04|0.050556
03:34:05|0.050556
03:34:06|0.050556
03:34:07|0.050556
03:34:08|0.050556
03:34:10|0.050556
03:34:10|0.050556
03:34:11|0.050556
03:34:12|0.050556
03:34:13|0.050556
03:34:15|0.050556
03:34:15|0.050556
03:34:16|0.050556
03:34:17|0.050556
03:34:18|0.050556
03:34:19|0.050556
03:34:20|0.050556
03:34:21|0.050556
03:34:22|0.050556
03:34:23|0.050556
03:34:24|0.050556
03:34:25|0.050556
03:34:26|0.050556
03:34:27|0.050556
03:34:28|0.050556
03:34:29|0.050556
03:34:35|0.050556
03:34:37|0.050556
03:34:38|0.050556
03:34:39|0.050556
03:34:39|0.050556
03:34:41|0.050556
03:34:42|0.050556
03:34:43|0.050556
03:34:44|0.050556
03:34:45|0.050475
03:34:47|0.050475
03:34:47|0.050475
03:34:48|0.050475
03:34:49|0.050475
03:34:50|0.050475
03:34:52|0.050475
03:34:53|0.050475
03:34:54|0.050475
03:34:54|0.050475
03:34:56|0.050475
03:34:57|0.050475
03:34:58|0.050475
03:34:58|0.050475
03:35:00|0.050475
03:35:01|0.050475
03:35:02|0.050475
03:35:03|0.05049
03:35:04|0.05049
03:35:05|0.05049
03:35:06|0.05049
03:35:07|0.05049
03:35:08|0.05049
03:35:09|0.05049
03:35:10|0.05049
03:35:11|0.05049
03:35:12|0.05049
03:35:13|0.05049
03:35:14|0.05049
03:35:15|0.05049
03:35:16|0.05049
03:35:17|0.05049
03:35:18|0.05049
03:35:19|0.05049
03:35:20|0.05049
03:35:21|0.05049
03:35:22|0.05049
03:35:23|0.05049
03:35:24|0.05049
03:35:25|0.05049
03:35:27|0.05049
03:35:27|0.05049
03:35:29|0.05049
03:35:30|0.05049
03:35:30|0.05049
03:35:31|0.05049
03:35:33|0.05049
03:35:34|0.05049
03:35:35|0.05049
03:35:36|0.05049
03:35:37|0.05049
03:35:38|0.05049
03:35:39|0.05049
03:35:40|0.05049
03:35:41|0.05049
03:35:42|0.05049
03:35:43|0.05049
03:35:44|0.05049
03:35:45|0.05049
03:35:46|0.05049
03:35:47|0.05049
03:35:48|0.05049
03:35:49|0.05049
03:35:50|0.05049
03:35:51|0.05049
03:35:52|0.05049
03:35:53|0.05049
03:35:54|0.05049
03:35:55|0.05049
03:35:57|0.05049
03:35:57|0.05049
03:35:58|0.05049
03:35:59|0.05049
03:36:01|0.05049
03:36:01|0.05049
03:36:02|0.05049
03:36:03|0.05049
03:36:04|0.05049
03:36:05|0.05049
03:36:07|0.05049
03:36:08|0.05049
03:36:08|0.05049
03:36:10|0.05049
03:36:11|0.05049
03:36:12|0.05049
03:36:13|0.05049
03:36:14|0.05049
03:36:15|0.05049
03:36:15|0.05049
03:36:17|0.05049
03:36:17|0.05049
03:36:19|0.05049
03:36:19|0.05049
03:36:21|0.05049
03:36:21|0.05049
03:36:23|0.05049
03:36:24|0.05049
03:36:25|0.05049
03:36:26|0.05049
03:36:27|0.05049
03:36:28|0.05049
03:36:29|0.05049
03:36:30|0.05049
03:36:31|0.05049
03:36:32|0.05049
03:36:34|0.05049
03:36:35|0.05049
03:36:35|0.05049
03:36:36|0.05049
03:36:38|0.05049
03:36:39|0.05049
03:36:39|0.05049
03:36:41|0.05049
03:36:41|0.05049
03:36:43|0.05049
03:36:44|0.05049
03:36:45|0.05049
03:36:46|0.05049
03:36:47|0.05049
03:36:48|0.05049
03:36:49|0.05049
03:36:50|0.05049
03:36:51|0.05049
03:36:52|0.05049
03:36:53|0.05049
03:36:54|0.05049
03:36:55|0.05049
03:36:56|0.05049
03:36:58|0.05049
03:36:59|0.05049
03:37:00|0.05049
03:37:01|0.05049
03:37:01|0.05049
03:37:03|0.05049
03:37:04|0.05049
03:37:05|0.05049
03:37:06|0.05049
03:37:07|0.05049
03:37:08|0.05049
03:37:09|0.05049
03:37:10|0.05049
03:37:11|0.05049
03:37:12|0.05049
03:37:13|0.05049
03:37:14|0.050488
03:37:15|0.050488
03:37:16|0.050488
03:37:17|0.050488
03:37:18|0.050488
03:37:19|0.050488
03:37:20|0.050488
03:37:21|0.050488
03:37:22|0.050488
03:37:23|0.050488
03:37:24|0.050488
03:37:25|0.050488
03:37:26|0.050488
03:37:27|0.050488
03:37:28|0.050488
03:37:29|0.050488
03:37:30|0.050488
03:37:31|0.050488
03:37:32|0.050488
03:37:33|0.050488
03:37:34|0.050488
03:37:35|0.050488
03:37:37|0.050488
03:37:38|0.050488
03:37:38|0.050488
03:37:40|0.050488
03:37:40|0.050488
03:37:41|0.050488
03:37:43|0.050488
03:37:44|0.050488
03:37:45|0.050488
03:37:46|0.050488
03:37:47|0.050488
03:37:47|0.050488
03:37:48|0.050488
03:37:49|0.050488
03:37:50|0.050488
03:37:52|0.050488
03:37:52|0.050488
03:37:54|0.050488
03:37:54|0.050488
03:37:55|0.050488
03:37:56|0.050488
03:37:58|0.050488
03:37:58|0.050488
03:37:59|0.050488
03:38:00|0.050488
03:38:02|0.050488
03:38:04|0.050488
03:38:05|0.050488
03:38:06|0.050488
03:38:07|0.050488
03:38:08|0.050488
03:38:09|0.050488
03:38:10|0.050488
03:38:11|0.050488
03:38:12|0.050488
03:38:13|0.050488
03:38:14|0.050488
03:38:15|0.050488
03:38:16|0.050488
03:38:17|0.050488
03:38:18|0.050488
03:38:20|0.050488
03:38:20|0.050488
03:38:21|0.050488
03:38:22|0.050488
03:38:23|0.050488
03:38:25|0.050488
03:38:26|0.050488
03:38:27|0.050488
03:38:27|0.050488
03:38:29|0.050488
03:38:31|0.050488
03:38:32|0.050488
03:38:33|0.050488
03:38:34|0.050488
03:38:36|0.050488
03:38:38|0.050467
03:38:39|0.050467
03:38:39|0.050467
03:38:41|0.050467
03:38:42|0.050467
03:38:43|0.050467
03:38:44|0.050467
03:38:46|0.050467
03:38:47|0.050467
03:38:48|0.050467
03:38:48|0.050467
03:38:50|0.050467
03:38:50|0.050467
03:38:52|0.050467
03:38:53|0.050467
03:38:54|0.050467
03:38:54|0.050467
03:38:56|0.050467
03:38:56|0.050467
03:38:58|0.050467
03:38:59|0.050467
03:39:00|0.050467
03:39:01|0.050467
03:39:01|0.050467
03:39:04|0.050467
03:39:05|0.050467
03:39:06|0.050467
03:39:07|0.050467
03:39:08|0.050467
03:39:09|0.050467
03:39:10|0.050467
03:39:11|0.050467
03:39:12|0.050467
03:39:13|0.050467
03:39:14|0.050467
03:39:15|0.050467
03:39:16|0.050467
03:39:17|0.050467
03:39:18|0.050467
03:39:19|0.050467
03:39:20|0.050467
03:39:21|0.050467
03:39:22|0.050467
03:39:23|0.050467
03:39:24|0.050467
03:39:25|0.050467
03:39:26|0.050467
03:39:27|0.050467
03:39:28|0.050467
03:39:29|0.050467
03:39:30|0.050467
03:39:33|0.050467
03:39:34|0.050467
03:39:35|0.050467
03:39:36|0.050467
03:39:38|0.050467
03:39:39|0.050467
03:39:40|0.050467
03:39:41|0.050467
03:39:42|0.050467
03:39:43|0.050467
03:39:43|0.050467
03:39:45|0.050467
03:39:45|0.050467
03:39:47|0.050467
03:39:49|0.050467
03:39:49|0.050467
03:39:50|0.050467
03:39:51|0.050467
03:39:52|0.050467
03:39:54|0.050467
03:39:55|0.050467
03:39:56|0.050467
03:39:56|0.050467
03:39:58|0.050467
03:39:59|0.050467
03:40:00|0.050467
03:40:01|0.050467
03:40:02|0.050467
03:40:03|0.050467
03:40:04|0.050467
03:40:05|0.050467
03:40:06|0.050467
03:40:07|0.050467
03:40:08|0.050467
03:40:09|0.050467
03:40:10|0.050467
03:40:11|0.050467
03:40:12|0.050467
03:40:13|0.050467
03:40:14|0.050467
03:40:15|0.050467
03:40:16|0.050467
03:40:17|0.050467
03:40:18|0.050467
03:40:19|0.050467
03:40:20|0.050467
03:40:21|0.050467
03:40:22|0.050467
03:40:23|0.050467
03:40:24|0.050467
03:40:25|0.050467
03:40:26|0.050467
03:40:27|0.050467
03:40:28|0.050467
03:40:29|0.050467
03:40:31|0.050467
03:40:32|0.050467
03:40:32|0.050467
03:40:34|0.050467
03:40:35|0.050467
03:40:36|0.050467
03:40:37|0.050467
03:40:38|0.050467
03:40:39|0.050467
03:40:40|0.050467
03:40:41|0.050467
03:40:42|0.050467
03:40:44|0.050467
03:40:44|0.050467
03:40:46|0.050467
03:40:48|0.050467
03:40:49|0.050467
03:40:50|0.050467
03:40:51|0.050467
03:40:52|0.050467
03:40:53|0.050467
03:40:54|0.050467
03:40:55|0.050467
03:40:56|0.050467
03:40:57|0.050467
03:40:58|0.050467
03:40:59|0.050467
03:41:00|0.050467
03:41:01|0.050467
03:41:02|0.050467
03:41:03|0.050467
03:41:04|0.050467
03:41:05|0.050467
03:41:06|0.050467
03:41:07|0.050467
03:41:08|0.050467
03:41:09|0.050467
03:41:10|0.050467
03:41:11|0.050467
03:41:12|0.050467
03:41:13|0.050467
03:41:14|0.050467
03:41:15|0.050467
03:41:16|0.050467
03:41:17|0.050467
03:41:18|0.050467
03:41:19|0.050467
03:41:20|0.050467
03:41:21|0.050467
03:41:22|0.050467
03:41:23|0.050467
03:41:24|0.050467
03:41:25|0.050467
03:41:26|0.050467
03:41:27|0.050467
03:41:28|0.050467
03:41:29|0.050467
03:41:30|0.050467
03:41:31|0.050467
03:41:32|0.050467
03:41:33|0.050467
03:41:34|0.050467
03:41:35|0.050467
03:41:36|0.050467
03:41:37|0.050573
03:41:38|0.050573
03:41:39|0.050573
03:41:40|0.050573
03:41:41|0.050573
03:41:42|0.050573
03:41:43|0.050573
03:41:44|0.050573
03:41:45|0.050573
03:41:47|0.050573
03:41:47|0.050573
03:41:49|0.050573
03:41:49|0.050573
03:41:50|0.050573
03:41:51|0.050573
03:41:52|0.050573
03:41:53|0.050573
03:41:54|0.050573
03:41:55|0.050573
03:41:56|0.050573
03:41:57|0.050573
03:41:58|0.050573
03:41:59|0.050573
03:42:00|0.050573
03:42:01|0.050573
03:42:02|0.050573
03:42:03|0.050573
03:42:04|0.050573
03:42:05|0.050573
03:42:06|0.050573
03:42:08|0.050573
03:42:09|0.050573
03:42:09|0.050573
03:42:10|0.050573
03:42:11|0.050573
03:42:13|0.050573
03:42:14|0.050573
03:42:15|0.050573
03:42:16|0.050573
03:42:17|0.050573
03:42:18|0.050573
03:42:19|0.050573
03:42:20|0.050573
03:42:21|0.050573
03:42:22|0.050573
03:42:23|0.050573
03:42:24|0.050573
03:42:25|0.050573
03:42:26|0.050573
03:42:27|0.050573
03:42:28|0.050573
03:42:29|0.050573
03:42:30|0.050573
03:42:31|0.050573
03:42:32|0.05062
03:42:33|0.05062
03:42:34|0.05062
03:42:35|0.05062
03:42:36|0.05062
03:42:37|0.05062
03:42:38|0.05062
03:42:39|0.05062
03:42:40|0.05062
03:42:42|0.05062
03:42:42|0.05062
03:42:44|0.05062
03:42:45|0.05062
03:42:46|0.05062
03:42:47|0.05062
03:42:48|0.05062
03:42:49|0.05062
03:42:53|0.05062
03:42:54|0.05062
03:42:55|0.05062
03:42:56|0.05062
03:42:57|0.05062
03:42:58|0.05062
03:42:59|0.05062
03:43:01|0.05062
03:43:01|0.05062
03:43:03|0.05062
03:43:04|0.05062
03:43:05|0.05062
03:43:05|0.05062
03:43:06|0.05062
03:43:07|0.05062
03:43:09|0.05062
03:43:09|0.05062
03:43:10|0.05062
03:43:11|0.05062
03:43:12|0.05062
03:43:14|0.05062
03:43:14|0.05062
03:43:15|0.05062
03:43:17|0.05062
03:43:18|0.05062
03:43:18|0.05062
03:43:19|0.05062
03:43:20|0.05062
03:43:21|0.05062
03:43:22|0.05062
03:43:24|0.05062
03:43:24|0.05062
03:43:25|0.05062
03:43:27|0.05062
03:43:28|0.05062
03:43:28|0.05062
03:43:29|0.05062
03:43:30|0.05062
03:43:32|0.05062
03:43:33|0.05062
03:43:33|0.05062
03:43:35|0.05062
03:43:36|0.05062
03:43:37|0.05062
03:43:38|0.05062
03:43:39|0.05062
03:43:39|0.05062
03:43:40|0.05062
03:43:42|0.05062
03:43:43|0.05062
03:43:44|0.05062
03:43:45|0.05062
03:43:46|0.05062
03:43:48|0.05062
03:43:48|0.05062
03:43:49|0.05062
03:43:50|0.05062
03:43:51|0.05062
03:43:53|0.05062
03:43:53|0.05062
03:43:54|0.05062
03:43:56|0.05062
03:43:57|0.05062
03:43:57|0.05062
03:43:59|0.05062
03:44:00|0.05062
03:44:01|0.05062
03:44:02|0.05062
03:44:03|0.05062
03:44:04|0.05062
03:44:05|0.05062
03:44:06|0.05062
03:44:07|0.05062
03:44:08|0.05062
03:44:09|0.05062
03:44:10|0.05062
03:44:11|0.05062
03:44:12|0.05062
03:44:13|0.05062
03:44:14|0.05062
03:44:16|0.05062
03:44:16|0.05062
03:44:17|0.05062
03:44:18|0.05062
03:44:19|0.05062
03:44:20|0.05062
03:44:21|0.05062
03:44:22|0.05062
03:44:23|0.05062
03:44:24|0.05062
03:44:25|0.05062
03:44:27|0.05062
03:44:27|0.05062
03:44:28|0.05062
03:44:29|0.05062
03:44:30|0.05062
03:44:32|0.05062
03:44:32|0.05062
03:44:33|0.050596
03:44:34|0.050596
03:44:35|0.050596
03:44:36|0.050596
03:44:37|0.050596
03:44:38|0.050596
03:44:39|0.050596
03:44:41|0.050596
03:44:43|0.050596
03:44:44|0.050596
03:44:45|0.050596
03:44:46|0.050596
03:44:48|0.050596
03:44:49|0.050596
03:44:49|0.050596
03:44:51|0.050596
03:44:52|0.050596
03:44:53|0.050596
03:44:54|0.050596
03:44:55|0.050596
03:44:56|0.050596
03:44:56|0.050596
03:44:58|0.050596
03:44:59|0.050596
03:45:00|0.050596
03:45:02|0.050596
03:45:02|0.050596
03:45:03|0.050596
03:45:04|0.050596
03:45:05|0.050596
03:45:06|0.050596
03:45:07|0.050596
03:45:08|0.050596
03:45:09|0.050596
03:45:10|0.050596
03:45:11|0.050596
03:45:12|0.050596
03:45:14|0.050596
03:45:15|0.050596
03:45:15|0.050596
03:45:16|0.050596
03:45:18|0.050596
03:45:18|0.050596
03:45:19|0.050596
03:45:20|0.050596
03:45:21|0.050596
03:45:22|0.050596
03:45:23|0.050596
03:45:24|0.050596
03:45:25|0.050596
03:45:26|0.050596
03:45:28|0.050596
03:45:28|0.050596
03:45:31|0.050596
03:45:31|0.050596
03:45:32|0.050596
03:45:33|0.050596
03:45:34|0.050596
03:45:35|0.050596
03:45:37|0.050596
03:45:38|0.050596
03:45:38|0.050596
03:45:40|0.050596
03:45:41|0.050596
03:45:42|0.050596
03:45:43|0.050596
03:45:45|0.050596
03:45:46|0.050596
03:45:47|0.050596
03:45:47|0.050596
03:45:49|0.050596
03:45:50|0.050596
03:45:51|0.050596
03:45:51|0.050596
03:45:53|0.050596
03:45:54|0.050596
03:45:55|0.050596
03:45:55|0.050596
03:45:57|0.050596
03:45:58|0.050596
03:45:59|0.050596
03:46:00|0.050596
03:46:01|0.050596
03:46:02|0.050596
03:46:03|0.050596
03:46:04|0.050596
03:46:05|0.050596
03:46:06|0.050596
03:46:07|0.050596
03:46:08|0.050596
03:46:09|0.050596
03:46:10|0.050596
03:46:11|0.050596
03:46:12|0.050596
03:46:13|0.050596
03:46:14|0.050596
03:46:15|0.050596
03:46:16|0.050596
03:46:17|0.050596
03:46:18|0.050596
03:46:19|0.050596
03:46:20|0.050596
03:46:21|0.050596
03:46:22|0.050596
03:46:23|0.050596
03:46:24|0.050596
03:46:25|0.050596
03:46:26|0.050596
03:46:27|0.050596
03:46:28|0.050596
03:46:29|0.050596
03:46:30|0.050596
03:46:31|0.050596
03:46:32|0.050596
03:46:33|0.050596
03:46:34|0.050596
03:46:35|0.050596
03:46:36|0.050596
03:46:37|0.050596
03:46:38|0.050596
03:46:39|0.050551
03:46:40|0.050551
03:46:41|0.050551
03:46:42|0.050551
03:46:44|0.050551
03:46:45|0.050551
03:46:47|0.050551
03:46:47|0.050551
03:46:48|0.050551
03:46:49|0.050551
03:46:51|0.05055
03:46:51|0.05055
03:46:52|0.05055
03:46:53|0.05055
03:46:54|0.05055
03:46:55|0.05055
03:46:56|0.05055
03:46:57|0.05055
03:46:59|0.05055
03:47:00|0.05055
03:47:01|0.05055
03:47:02|0.05055
03:47:03|0.05055
03:47:04|0.05055
03:47:05|0.05055
03:47:06|0.05055
03:47:07|0.05055
03:47:08|0.05055
03:47:09|0.05055
03:47:10|0.05055
03:47:12|0.05055
03:47:12|0.05055
03:47:13|0.05055
03:47:14|0.05055
03:47:15|0.05055
03:47:17|0.05055
03:47:18|0.05055
03:47:19|0.05055
03:47:20|0.05055
03:47:21|0.05055
03:47:22|0.05055
03:47:23|0.05055
03:47:24|0.05055
03:47:25|0.05055
03:47:26|0.05055
03:47:27|0.05055
03:47:28|0.05055
03:47:29|0.05055
03:47:30|0.05055
03:47:31|0.05055
03:47:32|0.05055
03:47:33|0.05055
03:47:34|0.05055
03:47:35|0.05055
03:47:36|0.05055
03:47:37|0.05055
03:47:38|0.05055
03:47:39|0.05055
03:47:40|0.05055
03:47:41|0.05055
03:47:42|0.05055
03:47:44|0.05055
03:47:45|0.05055
03:47:46|0.05055
03:47:46|0.05055
03:47:48|0.05055
03:47:49|0.05055
03:47:50|0.05055
03:47:51|0.05055
03:47:52|0.05055
03:47:53|0.05055
03:47:54|0.05055
03:47:55|0.05055
03:47:56|0.05055
03:47:57|0.05055
03:47:58|0.05055
03:47:59|0.05055
03:48:00|0.05055
03:48:01|0.05055
03:48:02|0.05055
03:48:03|0.05055
03:48:04|0.05055
03:48:05|0.05055
03:48:07|0.05055
03:48:08|0.05055
03:48:09|0.05055
03:48:10|0.05055
03:48:11|0.05055
03:48:11|0.05055
03:48:13|0.05055
03:48:14|0.05055
03:48:14|0.05055
03:48:15|0.05055
03:48:17|0.05055
03:48:17|0.05055
03:48:19|0.05055
03:48:20|0.05055
03:48:21|0.05055
03:48:22|0.05055
03:48:23|0.05055
03:48:24|0.05055
03:48:25|0.05055
03:48:26|0.05055
03:48:27|0.05055
03:48:28|0.05055
03:48:29|0.05055
03:48:30|0.05055
03:48:31|0.05055
03:48:32|0.05055
03:48:33|0.05055
03:48:34|0.05055
03:48:35|0.05055
03:48:36|0.05055
03:48:37|0.05055
03:48:39|0.05055
03:48:39|0.05055
03:48:40|0.05055
03:48:41|0.05055
03:48:42|0.05055
03:48:43|0.05055
03:48:45|0.05055
03:48:46|0.05055
03:48:47|0.05055
03:48:49|0.05055
03:48:49|0.05055
03:48:50|0.05055
03:48:51|0.05055
03:48:52|0.05055
03:48:53|0.05055
03:48:54|0.05055
03:48:55|0.05055
03:48:56|0.05055
03:48:57|0.05055
03:48:58|0.05055
03:48:59|0.05055
03:49:00|0.05055
03:49:01|0.05055
03:49:02|0.05055
03:49:03|0.05055
03:49:04|0.05055
03:49:05|0.05055
03:49:06|0.05055
03:49:07|0.05055
03:49:08|0.05055
03:49:09|0.05055
03:49:10|0.05055
03:49:11|0.05055
03:49:12|0.05055
03:49:13|0.05055
03:49:14|0.05055
03:49:15|0.05055
03:49:16|0.05055
03:49:17|0.05055
03:49:18|0.05055
03:49:19|0.05055
03:49:21|0.05055
03:49:21|0.05055
03:49:23|0.05055
03:49:24|0.05055
03:49:25|0.05055
03:49:26|0.05055
03:49:27|0.05055
03:49:28|0.05055
03:49:29|0.05055
03:49:30|0.05055
03:49:30|0.05055
03:49:31|0.05055
03:49:33|0.05055
03:49:34|0.05055
03:49:35|0.05055
03:49:36|0.05055
03:49:37|0.05055
03:49:37|0.05055
03:49:38|0.05055
03:49:39|0.05055
03:49:41|0.05055
03:49:41|0.05055
03:49:42|0.05055
03:49:44|0.05055
03:49:45|0.05055
03:49:46|0.05055
03:49:48|0.05055
03:49:49|0.05055
03:49:50|0.05055
03:49:51|0.05055
03:49:52|0.05055
03:49:53|0.05055
03:49:54|0.05055
03:49:55|0.05055
03:49:57|0.05055
03:49:57|0.05055
03:49:58|0.05055
03:49:59|0.05055
03:50:00|0.05055
03:50:02|0.05055
03:50:03|0.05055
03:50:03|0.05055
03:50:04|0.05055
03:50:06|0.05055
03:50:06|0.05055
03:50:07|0.05055
03:50:08|0.05055
03:50:10|0.05055
03:50:10|0.05055
03:50:12|0.05055
03:50:12|0.05055
03:50:13|0.05055
03:50:14|0.05055
03:50:15|0.05055
03:50:16|0.05055
03:50:18|0.05055
03:50:19|0.05055
03:50:20|0.05055
03:50:21|0.05055
03:50:21|0.05055
03:50:22|0.05055
03:50:24|0.05055
03:50:24|0.05055
03:50:26|0.05055
03:50:26|0.05055
03:50:28|0.05055
03:50:29|0.05055
03:50:30|0.05055
03:50:31|0.05055
03:50:32|0.05055
03:50:33|0.05055
03:50:36|0.05055
03:50:36|0.05055
03:50:37|0.05055
03:50:38|0.05055
03:50:39|0.05055
03:50:41|0.05055
03:50:42|0.05055
03:50:42|0.05055
03:50:43|0.05055
03:50:44|0.05055
03:50:45|0.05055
03:50:46|0.05055
03:50:48|0.05055
03:50:48|0.05055
03:50:49|0.05055
03:50:51|0.05055
03:50:52|0.05055
03:50:53|0.05055
03:50:54|0.05055
03:50:54|0.05055
03:50:57|0.05055
03:50:57|0.050617
03:50:58|0.050617
03:50:59|0.050617
03:51:00|0.050617
03:51:01|0.05066
03:51:02|0.05066
03:51:03|0.05066
03:51:04|0.05066
03:51:06|0.05066
03:51:07|0.05066
03:51:08|0.05066
03:51:09|0.05066
03:51:10|0.05066
03:51:11|0.05066
03:51:12|0.05066
03:51:13|0.05066
03:51:13|0.050653
03:51:15|0.050653
03:51:16|0.050653
03:51:17|0.050653
03:51:18|0.050653
03:51:19|0.050653
03:51:20|0.050653
03:51:21|0.050653
03:51:22|0.050653
03:51:23|0.050653
03:51:24|0.050653
03:51:25|0.050653
03:51:26|0.050653
03:51:27|0.050653
03:51:28|0.050653
03:51:29|0.050653
03:51:31|0.050653
03:51:31|0.050653
03:51:32|0.050653
03:51:34|0.050653
03:51:35|0.050653
03:51:35|0.050653
03:51:37|0.050653
03:51:38|0.050653
03:51:39|0.050653
03:51:39|0.050653
03:51:40|0.050653
03:51:42|0.050653
03:51:43|0.050653
03:51:43|0.050653
03:51:44|0.050653
03:51:45|0.050653
03:51:46|0.050653
03:51:48|0.050653
03:51:49|0.050653
03:51:50|0.050653
03:51:51|0.050653
03:51:52|0.050653
03:51:53|0.050653
03:51:54|0.050653
03:51:55|0.050653
03:51:57|0.050653
03:51:57|0.050653
03:51:58|0.050653
03:52:00|0.05064
03:52:00|0.05064
03:52:02|0.05064
03:52:03|0.05064
03:52:04|0.05064
03:52:05|0.05064
03:52:06|0.05064
03:52:07|0.05064
03:52:08|0.05064
03:52:09|0.05064
03:52:10|0.05064
03:52:11|0.05064
03:52:12|0.05064
03:52:13|0.05064
03:52:14|0.05064
03:52:15|0.05064
03:52:16|0.05064
03:52:17|0.05064
03:52:18|0.05064
03:52:19|0.05064
03:52:20|0.05064
03:52:21|0.05064
03:52:22|0.05064
03:52:23|0.05068
03:52:25|0.05068
03:52:25|0.05068
03:52:26|0.05068
03:52:28|0.05068
03:52:29|0.05068
03:52:30|0.05068
03:52:31|0.05068
03:52:32|0.05068
03:52:33|0.05068
03:52:34|0.05068
03:52:35|0.05068
03:52:36|0.05068
03:52:37|0.05068
03:52:38|0.05068
03:52:40|0.05068
03:52:41|0.05068
03:52:42|0.05068
03:52:43|0.05068
03:52:44|0.05068
03:52:44|0.05068
03:52:46|0.05068
03:52:46|0.05068
03:52:47|0.05068
03:52:49|0.05068
03:52:51|0.05068
03:52:51|0.05068
03:52:52|0.05068
03:52:54|0.05068
03:52:54|0.05068
03:52:56|0.05068
03:52:57|0.05068
03:52:58|0.05068
03:52:59|0.05068
03:53:00|0.05068
03:53:01|0.05068
03:53:02|0.05068
03:53:03|0.05068
03:53:04|0.05068
03:53:05|0.05068
03:53:06|0.05068
03:53:07|0.05068
03:53:08|0.05068
03:53:09|0.05068
03:53:10|0.05068
03:53:11|0.05068
03:53:12|0.05068
03:53:13|0.05068
03:53:14|0.05068
03:53:15|0.05068
03:53:16|0.05068
03:53:17|0.05068
03:53:18|0.05068
03:53:19|0.05068
03:53:20|0.05068
03:53:21|0.05068
03:53:23|0.05068
03:53:23|0.05068
03:53:24|0.05068
03:53:25|0.05068
03:53:26|0.05068
03:53:28|0.05068
03:53:29|0.050723
03:53:30|0.050723
03:53:31|0.050723
03:53:32|0.050723
03:53:33|0.050723
03:53:33|0.050723
03:53:35|0.050723
03:53:35|0.050723
03:53:37|0.050723
03:53:38|0.050723
03:53:39|0.050723
03:53:40|0.050723
03:53:41|0.050723
03:53:42|0.050723
03:53:43|0.050723
03:53:44|0.050723
03:53:45|0.050723
03:53:46|0.050723
03:53:47|0.050723
03:53:48|0.050723
03:53:49|0.050723
03:53:51|0.050723
03:53:51|0.050723
03:53:52|0.050723
03:53:54|0.050723
03:53:54|0.050723
03:53:56|0.050723
03:53:56|0.050723
03:53:58|0.050723
03:53:58|0.050723
03:54:00|0.050723
03:54:01|0.050723
03:54:02|0.050723
03:54:03|0.050723
03:54:05|0.050723
03:54:06|0.050723
03:54:07|0.050723
03:54:08|0.050723
03:54:09|0.050723
03:54:10|0.050723
03:54:11|0.050723
03:54:12|0.050723
03:54:13|0.050723
03:54:14|0.050723
03:54:15|0.050723
03:54:16|0.050723
03:54:17|0.050723
03:54:18|0.050723
03:54:19|0.050723
03:54:20|0.050723
03:54:21|0.050705
03:54:22|0.050705
03:54:23|0.050705
03:54:24|0.050705
03:54:25|0.050705
03:54:26|0.050705
03:54:27|0.050705
03:54:28|0.050705
03:54:29|0.050705
03:54:30|0.050705
03:54:31|0.050705
03:54:32|0.050705
03:54:33|0.050705
03:54:34|0.050705
03:54:35|0.050705
03:54:36|0.050705
03:54:37|0.050705
03:54:39|0.050705
03:54:39|0.050705
03:54:40|0.050705
03:54:41|0.050705
03:54:42|0.050705
03:54:43|0.050705
03:54:45|0.050705
03:54:45|0.050705
03:54:46|0.050705
03:54:47|0.050705
03:54:49|0.050705
03:54:49|0.050705
03:54:50|0.050705
03:54:52|0.050705
03:54:53|0.050705
03:54:54|0.050705
03:54:55|0.050705
03:54:56|0.050705
03:54:57|0.050724
03:54:58|0.050724
03:54:59|0.050724
03:55:00|0.050724
03:55:01|0.050724
03:55:02|0.050724
03:55:03|0.050724
03:55:04|0.050724
03:55:05|0.050724
03:55:06|0.050724
03:55:07|0.050724
03:55:08|0.050724
03:55:09|0.050724
03:55:10|0.050724
03:55:11|0.050724
03:55:12|0.050724
03:55:13|0.050724
03:55:14|0.050724
03:55:16|0.050724
03:55:16|0.050724
03:55:17|0.050724
03:55:18|0.050724
03:55:19|0.050724
03:55:20|0.050724
03:55:21|0.050724
03:55:22|0.050724
03:55:23|0.050724
03:55:24|0.050724
03:55:26|0.050724
03:55:27|0.050724
03:55:28|0.050724
03:55:29|0.050724
03:55:30|0.050724
03:55:31|0.050724
03:55:32|0.050724
03:55:33|0.050724
03:55:34|0.050724
03:55:35|0.050724
03:55:36|0.050724
03:55:37|0.050724
03:55:38|0.050724
03:55:39|0.050724
03:55:40|0.050724
03:55:42|0.050724
03:55:42|0.050724
03:55:43|0.050724
03:55:44|0.050724
03:55:45|0.050724
03:55:47|0.050724
03:55:48|0.050724
03:55:48|0.050724
03:55:49|0.050724
03:55:50|0.050724
03:55:52|0.050724
03:55:53|0.050724
03:55:54|0.050724
03:55:55|0.050724
03:55:56|0.050724
03:55:57|0.050724
03:55:58|0.050724
03:55:59|0.050724
03:56:00|0.050724
03:56:01|0.050724
03:56:02|0.050724
03:56:03|0.050724
03:56:04|0.050724
03:56:06|0.050724
03:56:06|0.050724
03:56:07|0.050724
03:56:08|0.050724
03:56:09|0.050724
03:56:10|0.050724
03:56:11|0.050724
03:56:12|0.050724
03:56:14|0.050724
03:56:14|0.050724
03:56:16|0.050724
03:56:17|0.050724
03:56:17|0.050724
03:56:19|0.050724
03:56:19|0.050724
03:56:20|0.050724
03:56:21|0.050715
03:56:23|0.050715
03:56:24|0.050715
03:56:25|0.050715
03:56:26|0.050715
03:56:27|0.050715
03:56:28|0.050715
03:56:29|0.050715
03:56:30|0.050715
03:56:31|0.050715
03:56:32|0.050715
03:56:33|0.050715
03:56:35|0.050715
03:56:35|0.050715
03:56:36|0.050715
03:56:37|0.050715
03:56:38|0.050715
03:56:40|0.050715
03:56:40|0.050715
03:56:41|0.050715
03:56:43|0.050715
03:56:44|0.050715
03:56:45|0.050715
03:56:46|0.050715
03:56:46|0.050715
03:56:47|0.050715
03:56:48|0.050715
03:56:49|0.050715
03:56:51|0.050715
03:56:52|0.050715
03:56:53|0.050715
03:56:54|0.050715
03:56:55|0.050715
03:56:56|0.050715
03:56:57|0.050715
03:56:58|0.050715
03:56:59|0.050715
03:57:01|0.050715
03:57:01|0.050715
03:57:02|0.050715
03:57:03|0.050694
03:57:04|0.050694
03:57:06|0.050694
03:57:06|0.050694
03:57:08|0.050694
03:57:09|0.050694
03:57:10|0.050694
03:57:11|0.050694
03:57:12|0.050694
03:57:13|0.050694
03:57:14|0.050694
03:57:15|0.050694
03:57:16|0.050694
03:57:17|0.050694
03:57:18|0.050694
03:57:18|0.050694
03:57:20|0.050694
03:57:23|0.050694
03:57:24|0.050694
03:57:25|0.050694
03:57:27|0.050694
03:57:27|0.050694
03:57:28|0.050694
03:57:29|0.050694
03:57:30|0.050694
03:57:31|0.050694
03:57:33|0.050694
03:57:33|0.050694
03:57:34|0.050694
03:57:35|0.050694
03:57:36|0.050694
03:57:38|0.050694
03:57:38|0.050694
03:57:39|0.050694
03:57:40|0.050694
03:57:41|0.050694
03:57:43|0.050694
03:57:44|0.050694
03:57:45|0.050694
03:57:46|0.050694
03:57:47|0.050694
03:57:50|0.050694
03:57:51|0.050694
03:57:52|0.050694
03:57:53|0.050694
03:57:54|0.050694
03:57:55|0.050694
03:57:56|0.050694
03:57:57|0.050694
03:57:58|0.050694
03:57:59|0.050694
03:58:00|0.050694
03:58:01|0.050694
03:58:02|0.050694
03:58:03|0.050694
03:58:04|0.050694
03:58:05|0.050694
03:58:06|0.050694
03:58:07|0.050694
03:58:08|0.050694
03:58:09|0.050694
03:58:10|0.050694
03:58:11|0.050694
03:58:12|0.050694
03:58:13|0.050694
03:58:14|0.050694
03:58:15|0.050694
03:58:16|0.050694
03:58:17|0.050694
03:58:19|0.050694
03:58:19|0.050694
03:58:20|0.050694
03:58:21|0.050694
03:58:22|0.050694
03:58:24|0.050694
03:58:25|0.050694
03:58:26|0.050694
03:58:27|0.050694
03:58:27|0.050694
03:58:28|0.050694
03:58:30|0.050694
03:58:31|0.050694
03:58:32|0.050694
03:58:33|0.050694
03:58:33|0.050694
03:58:34|0.050694
03:58:35|0.050694
03:58:36|0.050694
03:58:37|0.050694
03:58:38|0.050694
03:58:39|0.050694
03:58:40|0.050694
03:58:41|0.050694
03:58:42|0.050694
03:58:44|0.050694
03:58:44|0.050694
03:58:45|0.050694
03:58:47|0.050694
03:58:47|0.050694
03:58:49|0.050694
03:58:50|0.050694
03:58:51|0.050694
03:58:51|0.050694
03:58:52|0.050694
03:58:54|0.050694
03:58:56|0.050694
03:58:56|0.050694
03:58:57|0.050694
03:58:58|0.050694
03:59:00|0.050694
03:59:00|0.050694
03:59:02|0.050694
03:59:03|0.050694
03:59:04|0.050694
03:59:05|0.050694
03:59:06|0.050694
03:59:07|0.050694
03:59:08|0.050694
03:59:09|0.050694
03:59:10|0.050694
03:59:11|0.050694
03:59:12|0.050694
03:59:13|0.050694
03:59:14|0.050694
03:59:16|0.050694
03:59:16|0.050694
03:59:17|0.050694
03:59:18|0.050694
03:59:19|0.050694
03:59:21|0.050694
03:59:21|0.050694
03:59:22|0.050694
03:59:24|0.050694
03:59:24|0.050694
03:59:26|0.05064
03:59:27|0.05064
03:59:28|0.05064
03:59:28|0.05064
03:59:29|0.05064
03:59:30|0.05064
03:59:32|0.05064
03:59:32|0.05064
03:59:34|0.05064
03:59:35|0.05064
03:59:36|0.05064
03:59:36|0.05064
03:59:37|0.05064
03:59:39|0.05064
03:59:39|0.05064
03:59:40|0.05064
03:59:42|0.05064
03:59:43|0.05064
03:59:44|0.05064
03:59:44|0.05064
03:59:46|0.05062
03:59:47|0.05062
03:59:48|0.05062
03:59:48|0.05062
03:59:49|0.05062
03:59:51|0.05062
03:59:51|0.05062
03:59:53|0.05062
03:59:54|0.05062
03:59:55|0.05062
03:59:56|0.05062
03:59:57|0.05062
03:59:58|0.05062
03:59:59|0.05062
04:00:00|0.05062
04:00:01|0.05062
04:00:02|0.05062
04:00:03|0.05062
04:00:04|0.05062
04:00:05|0.05062
04:00:06|0.05062
04:00:07|0.05062
04:00:08|0.05062
04:00:09|0.05062
04:00:11|0.05062
04:00:11|0.05062
04:00:13|0.05062
04:00:13|0.05062
04:00:14|0.05062
04:00:16|0.05062
04:00:17|0.05062
04:00:18|0.05062
04:00:18|0.05062
04:00:19|0.05062
04:00:21|0.05062
04:00:21|0.05062
04:00:22|0.05062
04:00:24|0.05062
04:00:25|0.050558
04:00:27|0.050558
04:00:28|0.050558
04:00:29|0.050552
04:00:30|0.050552
04:00:31|0.050563
04:00:32|0.050563
04:00:33|0.050563
04:00:34|0.050563
04:00:35|0.050563
04:00:36|0.050563
04:00:37|0.050563
04:00:38|0.050563
04:00:39|0.050563
04:00:40|0.050563
04:00:41|0.050563
04:00:42|0.050563
04:00:43|0.050563
04:00:44|0.050563
04:00:45|0.050563
04:00:46|0.050563
04:00:47|0.050563
04:00:48|0.050563
04:00:49|0.050563
04:00:50|0.050563
04:00:51|0.050563
04:00:52|0.050563
04:00:53|0.050563
04:00:54|0.050563
04:00:55|0.050563
04:00:57|0.050563
04:00:58|0.050563
04:01:00|0.050563
04:01:01|0.050563
04:01:01|0.050563
04:01:02|0.050563
04:01:04|0.050563
04:01:05|0.050563
04:01:06|0.050563
04:01:07|0.050563
04:01:08|0.050563
04:01:09|0.050563
04:01:10|0.050563
04:01:11|0.050563
04:01:11|0.050563
04:01:13|0.050563
04:01:14|0.050563
04:01:15|0.050563
04:01:16|0.050563
04:01:17|0.050563
04:01:18|0.050563
04:01:19|0.050563
04:01:20|0.050563
04:01:21|0.050563
04:01:22|0.050563
04:01:23|0.050563
04:01:24|0.050563
04:01:25|0.050563
04:01:26|0.050563
04:01:27|0.050563
04:01:28|0.050563
04:01:29|0.050563
04:01:31|0.050724
04:01:31|0.050724
04:01:32|0.050724
04:01:33|0.050724
04:01:34|0.050724
04:01:35|0.050724
04:01:36|0.050724
04:01:37|0.050724
04:01:38|0.050724
04:01:39|0.050724
04:01:41|0.050724
04:01:41|0.050724
04:01:42|0.050724
04:01:43|0.050724
04:01:44|0.050724
04:01:45|0.050724
04:01:46|0.050724
04:01:47|0.050724
04:01:48|0.050724
04:01:49|0.050724
04:01:50|0.050724
04:01:51|0.050724
04:01:52|0.050724
04:01:53|0.050724
04:01:54|0.050724
04:01:55|0.050724
04:01:57|0.050724
04:01:58|0.050724
04:01:59|0.050724
04:02:00|0.050724
04:02:02|0.050724
04:02:03|0.050724
04:02:04|0.050724
04:02:05|0.050724
04:02:06|0.050724
04:02:07|0.050724
04:02:08|0.050724
04:02:09|0.050724
04:02:11|0.050724
04:02:12|0.050724
04:02:15|0.050724
04:02:16|0.050724
04:02:17|0.050724
04:02:18|0.050724
04:02:19|0.050724
04:02:20|0.050724
04:02:21|0.050724
04:02:22|0.050724
04:02:23|0.050724
04:02:24|0.050724
04:02:25|0.050724
04:02:26|0.050724
04:02:27|0.050724
04:02:28|0.050724
04:02:29|0.050724
04:02:30|0.050759
04:02:30|0.050795
04:02:32|0.050795
04:02:32|0.050795
04:02:34|0.050795
04:02:35|0.050795
04:02:36|0.050795
04:02:37|0.050813
04:02:38|0.050813
04:02:39|0.050813
04:02:40|0.050813
04:02:41|0.050813
04:02:42|0.050813
04:02:43|0.050813
04:02:44|0.050813
04:02:45|0.050813
04:02:46|0.050813
04:02:47|0.050813
04:02:48|0.050813
04:02:49|0.050813
04:02:50|0.050813
04:02:51|0.050813
04:02:52|0.050813
04:02:53|0.050813
04:02:54|0.050813
04:02:55|0.050813
04:02:56|0.050813
04:02:57|0.050813
04:02:58|0.050813
04:02:59|0.050813
04:03:00|0.050813
04:03:01|0.050813
04:03:02|0.050813
04:03:03|0.050813
04:03:05|0.050813
04:03:05|0.050813
04:03:07|0.050813
04:03:08|0.050813
04:03:09|0.050813
04:03:10|0.050813
04:03:11|0.050766
04:03:12|0.050766
04:03:13|0.050766
04:03:14|0.050766
04:03:14|0.050766
04:03:16|0.050766
04:03:17|0.050766
04:03:18|0.050766
04:03:19|0.050766
04:03:20|0.050766
04:03:21|0.050766
04:03:22|0.050766
04:03:23|0.050766
04:03:24|0.050766
04:03:25|0.050766
04:03:26|0.050789
04:03:27|0.050789
04:03:28|0.050789
04:03:29|0.050789
04:03:30|0.050789
04:03:31|0.050789
04:03:32|0.050789
04:03:33|0.050789
04:03:34|0.050789
04:03:35|0.050789
04:03:36|0.050789
04:03:37|0.050789
04:03:38|0.050789
04:03:39|0.050789
04:03:40|0.050789
04:03:41|0.050789
04:03:42|0.050789
04:03:43|0.050789
04:03:44|0.050789
04:03:45|0.050789
04:03:46|0.050789
04:03:47|0.050789
04:03:48|0.050789
04:03:49|0.050789
04:03:50|0.050789
04:03:51|0.050789
04:03:52|0.050789
04:03:53|0.050789
04:03:54|0.050789
04:03:55|0.050789
04:03:56|0.050789
04:03:57|0.050789
04:03:58|0.050789
04:03:59|0.050789
04:04:00|0.050789
04:04:01|0.050789
04:04:03|0.050789
04:04:03|0.050789
04:04:05|0.050789
04:04:06|0.050789
04:04:07|0.050789
04:04:08|0.050789
04:04:08|0.050789
04:04:10|0.050789
04:04:11|0.050789
04:04:12|0.050789
04:04:12|0.050789
04:04:14|0.050789
04:04:14|0.050789
04:04:16|0.050789
04:04:17|0.050789
04:04:17|0.050789
04:04:19|0.050789
04:04:20|0.050789
04:04:21|0.050789
04:04:22|0.050789
04:04:23|0.050789
04:04:24|0.050789
04:04:25|0.050789
04:04:26|0.050789
04:04:27|0.050789
04:04:28|0.050789
04:04:29|0.050789
04:04:30|0.050789
04:04:31|0.050789
04:04:32|0.050789
04:04:33|0.050789
04:04:34|0.050789
04:04:35|0.050789
04:04:36|0.050789
04:04:37|0.050789
04:04:38|0.050789
04:04:39|0.050789
04:04:40|0.050789
04:04:41|0.050789
04:04:42|0.050789
04:04:43|0.050789
04:04:44|0.050789
04:04:45|0.050789
04:04:46|0.050789
04:04:47|0.050789
04:04:48|0.050789
04:04:49|0.05085
04:04:50|0.05085
04:04:51|0.05085
04:04:52|0.05085
04:04:53|0.050853
04:04:54|0.050853
04:04:55|0.050853
04:04:56|0.050853
04:04:58|0.050853
04:04:59|0.050853
04:05:00|0.050853
04:05:00|0.050853
04:05:02|0.050853
04:05:03|0.050853
04:05:04|0.050833
04:05:05|0.050833
04:05:06|0.050833
04:05:07|0.050833
04:05:09|0.050833
04:05:09|0.050833
04:05:10|0.050833
04:05:11|0.050833
04:05:12|0.050833
04:05:13|0.050833
04:05:14|0.050833
04:05:15|0.050833
04:05:16|0.050833
04:05:17|0.050868
04:05:18|0.050868
04:05:19|0.050868
04:05:20|0.050868
04:05:21|0.050868
04:05:22|0.050868
04:05:23|0.050868
04:05:25|0.050868
04:05:26|0.050868
04:05:26|0.050868
04:05:27|0.050868
04:05:28|0.050868
04:05:31|0.050868
04:05:31|0.050868
04:05:32|0.050868
04:05:33|0.050868
04:05:34|0.050868
04:05:35|0.050868
04:05:36|0.050868
04:05:37|0.050868
04:05:39|0.050868
04:05:39|0.050868
04:05:41|0.050868
04:05:41|0.050868
04:05:42|0.050868
04:05:43|0.050868
04:05:45|0.050868
04:05:46|0.050868
04:05:46|0.050868
04:05:47|0.050868
04:05:48|0.050868
04:05:49|0.050868
04:05:50|0.050868
04:05:51|0.050868
04:05:53|0.050868
04:05:54|0.050868
04:05:55|0.050868
04:05:55|0.050868
04:05:57|0.050868
04:05:58|0.050868
04:05:59|0.050868
04:06:00|0.050868
04:06:01|0.050868
04:06:04|0.050868
04:06:05|0.050868
04:06:06|0.050868
04:06:07|0.050868
04:06:08|0.050868
04:06:09|0.050868
04:06:10|0.050868
04:06:11|0.050868
04:06:12|0.050868
04:06:14|0.050868
04:06:15|0.050868
04:06:16|0.050868
04:06:17|0.050868
04:06:18|0.050868
04:06:19|0.050868
04:06:20|0.050868
04:06:21|0.050868
04:06:22|0.050868
04:06:23|0.050868
04:06:24|0.050868
04:06:25|0.050868
04:06:26|0.050868
04:06:27|0.050868
04:06:28|0.050868
04:06:29|0.050868
04:06:30|0.050868
04:06:31|0.050868
04:06:32|0.050868
04:06:33|0.050868
04:06:34|0.050868
04:06:35|0.050868
04:06:36|0.050868
04:06:37|0.050868
04:06:38|0.050868
04:06:39|0.050868
04:06:40|0.050868
04:06:41|0.050868
04:06:43|0.050868
04:06:43|0.050868
04:06:44|0.050868
04:06:46|0.050868
04:06:46|0.050868
04:06:47|0.050868
04:06:48|0.050868
04:06:49|0.050868
04:06:50|0.050868
04:06:51|0.050868
04:06:52|0.050868
04:06:53|0.050868
04:06:54|0.050868
04:06:55|0.050868
04:06:56|0.050868
04:06:57|0.050868
04:06:58|0.050868
04:06:59|0.050868
04:07:00|0.050868
04:07:04|0.050868
04:07:04|0.050868
04:07:05|0.050868
04:07:06|0.050868
04:07:07|0.050868
04:07:08|0.050868
04:07:09|0.050868
04:07:10|0.050868
04:07:11|0.050868
04:07:13|0.050868
04:07:13|0.050868
04:07:14|0.050868
04:07:15|0.050868
04:07:16|0.050868
04:07:18|0.050868
04:07:19|0.050868
04:07:20|0.050868
04:07:21|0.050868
04:07:22|0.050868
04:07:23|0.050868
04:07:24|0.050868
04:07:25|0.050868
04:07:26|0.050868
04:07:27|0.050868
04:07:28|0.050868
04:07:29|0.050662
04:07:30|0.050651
04:07:32|0.050651
04:07:32|0.050651
04:07:33|0.050651
04:07:34|0.050651
04:07:35|0.050651
04:07:36|0.050651
04:07:37|0.050651
04:07:38|0.050651
04:07:39|0.050651
04:07:40|0.050651
04:07:41|0.050651
04:07:42|0.050651
04:07:43|0.050651
04:07:44|0.050651
04:07:46|0.050651
04:07:46|0.050651
04:07:48|0.050651
04:07:48|0.050651
04:07:50|0.050651
04:07:50|0.050651
04:07:51|0.050651
04:07:52|0.050651
04:07:53|0.050651
04:07:54|0.050651
04:07:55|0.050651
04:07:56|0.050651
04:07:57|0.050651
04:07:59|0.050651
04:08:00|0.050651
04:08:00|0.050651
04:08:02|0.050651
04:08:02|0.050651
04:08:04|0.050651
04:08:05|0.050651
04:08:06|0.050651
04:08:07|0.050651
04:08:08|0.050651
04:08:09|0.050651
04:08:10|0.050651
04:08:11|0.050651
04:08:12|0.050651
04:08:13|0.050651
04:08:14|0.050651
04:08:15|0.050651
04:08:16|0.050651
04:08:17|0.050651
04:08:18|0.050651
04:08:19|0.050651
04:08:20|0.050651
04:08:21|0.050672
04:08:22|0.050672
04:08:23|0.050672
04:08:24|0.050672
04:08:26|0.050672
04:08:26|0.050672
04:08:27|0.050672
04:08:29|0.050672
04:08:29|0.050672
04:08:31|0.050672
04:08:31|0.050672
04:08:33|0.050672
04:08:34|0.050672
04:08:35|0.050672
04:08:35|0.050672
04:08:37|0.050672
04:08:37|0.050672
04:08:39|0.050672
04:08:39|0.050672
04:08:40|0.050672
04:08:41|0.050672
04:08:43|0.050672
04:08:44|0.050672
04:08:44|0.050672
04:08:45|0.050672
04:08:47|0.050672
04:08:47|0.050672
04:08:49|0.050672
04:08:50|0.050672
04:08:51|0.050672
04:08:52|0.050672
04:08:53|0.050672
04:08:54|0.050672
04:08:55|0.050672
04:08:56|0.050672
04:08:57|0.050672
04:08:58|0.050672
04:09:00|0.050672
04:09:00|0.050672
04:09:02|0.050672
04:09:03|0.050672
04:09:03|0.050672
04:09:08|0.050672
04:09:11|0.050672
04:09:11|0.050672
04:09:12|0.050672
04:09:13|0.050672
04:09:14|0.050672
04:09:16|0.050672
04:09:16|0.050672
04:09:17|0.050672
04:09:18|0.050679
04:09:19|0.050679
04:09:20|0.050679
04:09:21|0.050679
04:09:22|0.050679
04:09:23|0.050679
04:09:25|0.050679
04:09:25|0.050679
04:09:26|0.050679
04:09:28|0.050742
04:09:28|0.050742
04:09:29|0.050742
04:09:31|0.050742
04:09:32|0.050742
04:09:33|0.050742
04:09:34|0.050742
04:09:34|0.050742
04:09:35|0.050742
04:09:36|0.050742
04:09:37|0.050742
04:09:39|0.050742
04:09:40|0.050742
04:09:40|0.050742
04:09:42|0.050742
04:09:43|0.050742
04:09:43|0.050742
04:09:44|0.050742
04:09:45|0.050742
04:09:46|0.050742
04:09:47|0.050742
04:09:48|0.050742
04:09:50|0.050742
04:09:50|0.050742
04:09:52|0.050742
04:09:53|0.050742
04:09:54|0.050742
04:09:55|0.050788
04:09:56|0.050788
04:09:57|0.050788
04:09:58|0.050788
04:09:59|0.050788
04:10:00|0.050788
04:10:01|0.050788
04:10:02|0.050788
04:10:03|0.050788
04:10:04|0.050788
04:10:05|0.050788
04:10:06|0.050788
04:10:08|0.050788
04:10:08|0.050788
04:10:10|0.050788
04:10:10|0.050788
04:10:11|0.050788
04:10:13|0.050788
04:10:14|0.050788
04:10:15|0.050788
04:10:16|0.050788
04:10:18|0.05076
04:10:19|0.05076
04:10:19|0.05076
04:10:20|0.05076
04:10:22|0.05076
04:10:23|0.05076
04:10:23|0.05076
04:10:25|0.05076
04:10:26|0.05076
04:10:27|0.05076
04:10:27|0.05076
04:10:28|0.05076
04:10:29|0.05076
04:10:30|0.05076
04:10:31|0.05076
04:10:33|0.05076
04:10:33|0.05076
04:10:34|0.05076
04:10:35|0.05076
04:10:37|0.05076
04:10:37|0.05076
04:10:39|0.05076
04:10:39|0.05076
04:10:40|0.05076
04:10:42|0.05076
04:10:43|0.05076
04:10:44|0.05076
04:10:45|0.05076
04:10:46|0.05076
04:10:47|0.05076
04:10:48|0.05076
04:10:49|0.05076
04:10:50|0.05076
04:10:51|0.05076
04:10:52|0.05076
04:10:53|0.05076
04:10:54|0.05076
04:10:55|0.05076
04:10:56|0.05076
04:10:57|0.05076
04:10:58|0.05076
04:10:59|0.05076
04:11:00|0.05076
04:11:01|0.05076
04:11:03|0.05076
04:11:03|0.05076
04:11:04|0.05076
04:11:06|0.05076
04:11:08|0.05076
04:11:09|0.05076
04:11:10|0.05076
04:11:11|0.05076
04:11:12|0.05076
04:11:13|0.05076
04:11:13|0.05076
04:11:15|0.050792
04:11:16|0.050792
04:11:16|0.050792
04:11:18|0.050792
04:11:19|0.050792
04:11:20|0.050792
04:11:21|0.050792
04:11:22|0.050792
04:11:23|0.050792
04:11:24|0.050792
04:11:25|0.050792
04:11:26|0.050792
04:11:27|0.050792
04:11:29|0.050792
04:11:29|0.050792
04:11:30|0.050807
04:11:31|0.050807
04:11:32|0.050807
04:11:33|0.050807
04:11:34|0.050807
04:11:35|0.050807
04:11:36|0.050807
04:11:37|0.050807
04:11:38|0.050807
04:11:40|0.050807
04:11:40|0.050807
04:11:42|0.050807
04:11:43|0.050841
04:11:44|0.05081
04:11:44|0.05081
04:11:45|0.05081
04:11:47|0.05081
04:11:47|0.05081
04:11:49|0.05081
04:11:49|0.05081
04:11:51|0.05081
04:11:52|0.05081
04:11:53|0.05081
04:11:54|0.05081
04:11:55|0.05081
04:11:56|0.05081
04:11:57|0.05081
04:11:58|0.05081
04:11:59|0.05081
04:12:00|0.05081
04:12:01|0.05081
04:12:02|0.05081
04:12:03|0.05081
04:12:04|0.05081
04:12:05|0.05081
04:12:06|0.05081
04:12:07|0.05081
04:12:09|0.05081
04:12:09|0.05081
04:12:10|0.05081
04:12:12|0.05081
04:12:12|0.05081
04:12:14|0.05081
04:12:14|0.05081
04:12:15|0.050813
04:12:17|0.050813
04:12:17|0.050813
04:12:19|0.050813
04:12:19|0.050813
04:12:21|0.050813
04:12:21|0.050831
04:12:23|0.050834
04:12:24|0.050834
04:12:25|0.050834
04:12:26|0.050834
04:12:27|0.050834
04:12:27|0.050834
04:12:29|0.050834
04:12:30|0.050834
04:12:31|0.050834
04:12:32|0.050834
04:12:33|0.050834
04:12:34|0.050834
04:12:35|0.050834
04:12:36|0.050834
04:12:37|0.050834
04:12:38|0.050834
04:12:39|0.050834
04:12:40|0.050834
04:12:41|0.050834
04:12:42|0.050834
04:12:43|0.050834
04:12:44|0.050834
04:12:45|0.050834
04:12:46|0.050834
04:12:47|0.050887
04:12:48|0.050887
04:12:49|0.050887
04:12:50|0.050887
04:12:52|0.050887
04:12:52|0.050887
04:12:53|0.050887
04:12:54|0.050887
04:12:55|0.050887
04:12:57|0.050887
04:12:57|0.050887
04:12:58|0.050887
04:12:59|0.050887
04:13:00|0.050887
04:13:01|0.050887
04:13:02|0.050887
04:13:03|0.050887
04:13:04|0.050887
04:13:05|0.050887
04:13:06|0.050887
04:13:07|0.050887
04:13:09|0.050887
04:13:10|0.050887
04:13:11|0.050887
04:13:12|0.050887
04:13:13|0.050887
04:13:14|0.050887
04:13:15|0.050887
04:13:16|0.050887
04:13:17|0.050887
04:13:18|0.050887
04:13:20|0.050887
04:13:20|0.050887
04:13:21|0.050887
04:13:22|0.050887
04:13:23|0.050887
04:13:24|0.050887
04:13:26|0.050887
04:13:27|0.050887
04:13:28|0.050887
04:13:29|0.050887
04:13:30|0.050887
04:13:31|0.050887
04:13:32|0.050887
04:13:33|0.050887
04:13:34|0.050887
04:13:35|0.050887
04:13:36|0.050887
04:13:37|0.050887
04:13:38|0.050887
04:13:39|0.050887
04:13:40|0.050887
04:13:41|0.050887
04:13:42|0.050887
04:13:43|0.050887
04:13:44|0.050887
04:13:45|0.050887
04:13:46|0.050887
04:13:47|0.050887
04:13:48|0.050873
04:13:49|0.050873
04:13:50|0.050873
04:13:51|0.050873
04:13:52|0.050873
04:13:53|0.050873
04:13:54|0.050873
04:13:55|0.050873
04:13:56|0.050873
04:13:57|0.050873
04:13:58|0.050873
04:13:59|0.050873
04:14:00|0.050873
04:14:02|0.050873
04:14:02|0.050873
04:14:03|0.050873
04:14:04|0.050873
04:14:05|0.050873
04:14:06|0.050873
04:14:07|0.050873
04:14:08|0.050873
04:14:09|0.050873
04:14:10|0.050873
04:14:12|0.050873
04:14:12|0.050873
04:14:13|0.050873
04:14:14|0.050881
04:14:15|0.050881
04:14:17|0.050881
04:14:18|0.050881
04:14:19|0.050881
04:14:20|0.050881
04:14:21|0.050881
04:14:22|0.050881
04:14:23|0.050881
04:14:24|0.050881
04:14:25|0.050881
04:14:26|0.050881
04:14:27|0.050881
04:14:28|0.050881
04:14:29|0.050881
04:14:30|0.050881
04:14:31|0.050881
04:14:32|0.050881
04:14:33|0.050881
04:14:34|0.050881
04:14:36|0.050881
04:14:36|0.050881
04:14:38|0.050831
04:14:38|0.050831
04:14:40|0.050831
04:14:40|0.050831
04:14:42|0.050831
04:14:43|0.050831
04:14:43|0.050831
04:14:44|0.050831
04:14:45|0.050831
04:14:46|0.050831
04:14:48|0.050831
04:14:49|0.050831
04:14:50|0.050831
04:14:51|0.050831
04:14:52|0.050831
04:14:53|0.050831
04:14:54|0.050831
04:14:55|0.050831
04:14:56|0.050831
04:14:57|0.050831
04:14:57|0.050831
04:14:58|0.050831
04:14:59|0.050831
04:15:01|0.050831
04:15:01|0.050831
04:15:03|0.050831
04:15:04|0.050831
04:15:04|0.050831
04:15:05|0.050821
04:15:06|0.050821
04:15:08|0.050821
04:15:09|0.050821
04:15:10|0.050821
04:15:12|0.050821
04:15:12|0.050821
04:15:13|0.050821
04:15:15|0.050821
04:15:16|0.050821
04:15:17|0.050821
04:15:18|0.050821
04:15:19|0.050821
04:15:20|0.050821
04:15:21|0.050821
04:15:22|0.050821
04:15:23|0.050821
04:15:24|0.050821
04:15:25|0.050821
04:15:26|0.050821
04:15:27|0.050821
04:15:28|0.050821
04:15:29|0.050821
04:15:31|0.050821
04:15:32|0.050821
04:15:33|0.050821
04:15:34|0.050821
04:15:35|0.050821
04:15:36|0.050821
04:15:37|0.050821
04:15:38|0.050821
04:15:39|0.050821
04:15:40|0.050821
04:15:41|0.050827
04:15:42|0.050827
04:15:43|0.050827
04:15:44|0.050827
04:15:45|0.050827
04:15:46|0.050827
04:15:47|0.050827
04:15:48|0.050827
04:15:49|0.050827
04:15:50|0.050827
04:15:51|0.050827
04:15:52|0.050827
04:15:53|0.050827
04:15:54|0.050827
04:15:55|0.050827
04:15:56|0.050827
04:15:57|0.050875
04:15:58|0.050875
04:15:59|0.050875
04:16:00|0.050875
04:16:01|0.050875
04:16:02|0.050875
04:16:03|0.050875
04:16:04|0.050875
04:16:05|0.050875
04:16:07|0.050875
04:16:08|0.050875
04:16:09|0.050875
04:16:10|0.050875
04:16:11|0.050808
04:16:13|0.050808
04:16:14|0.050808
04:16:15|0.050808
04:16:16|0.050808
04:16:17|0.050808
04:16:18|0.050808
04:16:19|0.050808
04:16:20|0.050808
04:16:21|0.050808
04:16:22|0.050808
04:16:24|0.050808
04:16:25|0.050808
04:16:26|0.050808
04:16:27|0.050808
04:16:28|0.050808
04:16:29|0.050808
04:16:30|0.050808
04:16:31|0.050808
04:16:32|0.050808
04:16:33|0.050808
04:16:34|0.050808
04:16:35|0.050808
04:16:36|0.050808
04:16:37|0.050808
04:16:38|0.050808
04:16:39|0.050808
04:16:40|0.050808
04:16:41|0.050808
04:16:42|0.050808
04:16:43|0.050808
04:16:44|0.050808
04:16:45|0.050808
04:16:46|0.050808
04:16:47|0.050808
04:16:48|0.050808
04:16:49|0.050808
04:16:50|0.050808
04:16:51|0.050808
04:16:52|0.050827
04:16:53|0.050827
04:16:54|0.050827
04:16:56|0.050827
04:16:56|0.050827
04:16:57|0.050827
04:16:58|0.050827
04:16:59|0.050827
04:17:00|0.050827
04:17:01|0.050827
04:17:02|0.050827
04:17:03|0.050827
04:17:04|0.050827
04:17:05|0.050827
04:17:06|0.050827
04:17:07|0.050827
04:17:08|0.050827
04:17:09|0.050827
04:17:11|0.050827
04:17:11|0.050827
04:17:13|0.050827
04:17:14|0.050827
04:17:15|0.050827
04:17:16|0.050827
04:17:17|0.050827
04:17:18|0.050827
04:17:19|0.050827
04:17:20|0.050827
04:17:21|0.050827
04:17:22|0.050827
04:17:23|0.050827
04:17:24|0.050827
04:17:25|0.050827
04:17:26|0.050827
04:17:27|0.050827
04:17:28|0.050827
04:17:29|0.050827
04:17:30|0.050827
04:17:31|0.050827
04:17:32|0.050827
04:17:33|0.050827
04:17:34|0.050827
04:17:35|0.050827
04:17:36|0.050827
04:17:37|0.050827
04:17:38|0.050827
04:17:39|0.050827
04:17:40|0.050827
04:17:41|0.050827
04:17:42|0.050827
04:17:43|0.050827
04:17:44|0.050809
04:17:45|0.050809
04:17:46|0.050809
04:17:47|0.050809
04:17:49|0.050809
04:17:49|0.050809
04:17:50|0.050809
04:17:51|0.050809
04:17:52|0.050809
04:17:54|0.050809
04:17:55|0.050809
04:17:56|0.050809
04:17:57|0.050836
04:17:58|0.050836
04:17:59|0.050836
04:18:00|0.050836
04:18:01|0.050836
04:18:02|0.050836
04:18:03|0.050836
04:18:04|0.050836
04:18:05|0.050836
04:18:06|0.050836
04:18:07|0.050836
04:18:08|0.050836
04:18:09|0.050836
04:18:10|0.050836
04:18:11|0.050836
04:18:12|0.050836
04:18:14|0.050836
04:18:15|0.050836
04:18:16|0.050836
04:18:17|0.050836
04:18:18|0.050836
04:18:19|0.050836
04:18:20|0.050836
04:18:21|0.050836
04:18:22|0.050836
04:18:23|0.050836
04:18:24|0.050836
04:18:25|0.050836
04:18:26|0.050836
04:18:27|0.050836
04:18:28|0.050836
04:18:29|0.050836
04:18:30|0.050836
04:18:31|0.050836
04:18:32|0.050836
04:18:33|0.050836
04:18:34|0.050772
04:18:36|0.050772
04:18:36|0.050772
04:18:37|0.050772
04:18:38|0.050772
04:18:39|0.050772
04:18:41|0.050772
04:18:41|0.050772
04:18:42|0.050772
04:18:43|0.050772
04:18:44|0.050772
04:18:46|0.050772
04:18:46|0.050772
04:18:48|0.050772
04:18:48|0.050772
04:18:50|0.050772
04:18:51|0.050772
04:18:53|0.050772
04:18:53|0.050772
04:18:54|0.050772
04:18:56|0.050772
04:18:57|0.050772
04:18:58|0.050772
04:18:59|0.050772
04:19:00|0.050772
04:19:01|0.050772
04:19:02|0.050772
04:19:03|0.050772
04:19:04|0.050772
04:19:05|0.050772
04:19:06|0.050772
04:19:07|0.050746
04:19:08|0.050746
04:19:09|0.050746
04:19:10|0.050746
04:19:11|0.050746
04:19:12|0.050746
04:19:13|0.050746
04:19:14|0.050746
04:19:16|0.050746
04:19:17|0.050746
04:19:18|0.050746
04:19:19|0.050746
04:19:20|0.050746
04:19:21|0.050746
04:19:22|0.050703
04:19:23|0.050703
04:19:24|0.050703
04:19:25|0.050703
04:19:26|0.050703
04:19:29|0.050703
04:19:30|0.050703
04:19:31|0.050703
04:19:32|0.050703
04:19:33|0.050703
04:19:34|0.050703
04:19:35|0.050703
04:19:36|0.050703
04:19:37|0.050703
04:19:38|0.050703
04:19:39|0.050703
04:19:40|0.050717
04:19:41|0.050717
04:19:42|0.050717
04:19:44|0.050717
04:19:45|0.050717
04:19:46|0.050717
04:19:47|0.050717
04:19:48|0.050717
04:19:49|0.050717
04:19:50|0.050717
04:19:51|0.050717
04:19:52|0.050717
04:19:53|0.050717
04:19:54|0.050717
04:19:55|0.050717
04:19:56|0.050717
04:19:57|0.050717
04:19:58|0.050717
04:19:59|0.050717
04:20:00|0.050717
04:20:01|0.050717
04:20:02|0.050717
04:20:04|0.050717
04:20:04|0.050717
04:20:06|0.050717
04:20:06|0.050717
04:20:07|0.050717
04:20:09|0.050717
04:20:09|0.050717
04:20:11|0.050717
04:20:11|0.050717
04:20:13|0.050717
04:20:13|0.050717
04:20:14|0.050717
04:20:16|0.050717
04:20:16|0.050717
04:20:18|0.050717
04:20:19|0.050717
04:20:20|0.050717
04:20:21|0.050717
04:20:22|0.050717
04:20:23|0.050717
04:20:24|0.050717
04:20:25|0.050717
04:20:26|0.050717
04:20:27|0.050717
04:20:28|0.050717
04:20:29|0.050717
04:20:30|0.050717
04:20:31|0.050717
04:20:32|0.050728
04:20:33|0.050728
04:20:34|0.050728
04:20:35|0.050684
04:20:36|0.050684
04:20:37|0.050683
04:20:38|0.050683
04:20:39|0.050683
04:20:40|0.050683
04:20:41|0.050683
04:20:43|0.050683
04:20:43|0.050683
04:20:44|0.05066
04:20:46|0.05066
04:20:46|0.05066
04:20:47|0.05066
04:20:49|0.05066
04:20:50|0.05066
04:20:50|0.05066
04:20:52|0.05062
04:20:52|0.05062
04:20:54|0.05062
04:20:55|0.05062
04:20:55|0.05062
04:20:56|0.05062
04:20:57|0.050621
04:20:58|0.050621
04:21:00|0.050621
04:21:01|0.050621
04:21:01|0.050621
04:21:03|0.050621
04:21:03|0.050621
04:21:05|0.050621
04:21:06|0.050621
04:21:07|0.050621
04:21:08|0.050621
04:21:09|0.050621
04:21:10|0.050621
04:21:11|0.050621
04:21:12|0.050621
04:21:13|0.050621
04:21:14|0.050621
04:21:15|0.050621
04:21:16|0.050655
04:21:17|0.050655
04:21:18|0.050655
04:21:19|0.050655
04:21:20|0.050655
04:21:21|0.050655
04:21:23|0.050655
04:21:23|0.050655
04:21:24|0.050655
04:21:25|0.050655
04:21:27|0.050655
04:21:27|0.050655
04:21:28|0.050655
04:21:29|0.050655
04:21:30|0.050655
04:21:32|0.050655
04:21:33|0.050655
04:21:33|0.050655
04:21:35|0.050655
04:21:35|0.050655
04:21:37|0.050655
04:21:38|0.050655
04:21:38|0.050655
04:21:39|0.050655
04:21:40|0.050655
04:21:42|0.050655
04:21:42|0.050655
04:21:44|0.050655
04:21:45|0.050655
04:21:46|0.050655
04:21:47|0.050655
04:21:48|0.050655
04:21:49|0.050655
04:21:50|0.050655
04:21:51|0.050655
04:21:52|0.050655
04:21:53|0.050655
04:21:54|0.050655
04:21:55|0.050655
04:21:56|0.050655
04:21:57|0.050655
04:21:58|0.050655
04:21:59|0.050655
04:22:00|0.050655
04:22:01|0.050655
04:22:02|0.050655
04:22:03|0.050655
04:22:04|0.050655
04:22:05|0.050655
04:22:06|0.050655
04:22:07|0.050655
04:22:09|0.050655
04:22:10|0.050655
04:22:11|0.050655
04:22:11|0.050655
04:22:13|0.050655
04:22:14|0.050655
04:22:14|0.050655
04:22:15|0.050655
04:22:17|0.050655
04:22:18|0.050655
04:22:19|0.050655
04:22:20|0.050655
04:22:21|0.050655
04:22:22|0.050655
04:22:23|0.050655
04:22:24|0.050655
04:22:25|0.050655
04:22:27|0.050655
04:22:27|0.050655
04:22:28|0.050655
04:22:29|0.050655
04:22:30|0.050655
04:22:32|0.050655
04:22:32|0.050655
04:22:34|0.050655
04:22:38|0.050655
04:22:39|0.050655
04:22:40|0.050655
04:22:41|0.050655
04:22:42|0.050655
04:22:43|0.050655
04:22:44|0.050655
04:22:45|0.050655
04:22:46|0.050655
04:22:47|0.050655
04:22:48|0.050655
04:22:49|0.050655
04:22:50|0.050655
04:22:51|0.050655
04:22:52|0.050655
04:22:53|0.050655
04:22:54|0.050655
04:22:55|0.050655
04:22:56|0.050655
04:22:57|0.050655
04:22:58|0.050655
04:22:59|0.050655
04:23:00|0.050655
04:23:01|0.050655
04:23:02|0.050655
04:23:03|0.050655
04:23:04|0.050655
04:23:05|0.050655
04:23:06|0.050655
04:23:07|0.050655
04:23:08|0.050655
04:23:09|0.050655
04:23:10|0.050655
04:23:11|0.050655
04:23:12|0.050655
04:23:13|0.050655
04:23:14|0.050655
04:23:15|0.050655
04:23:16|0.050778
04:23:17|0.050778
04:23:18|0.050778
04:23:20|0.050778
04:23:20|0.050778
04:23:22|0.050778
04:23:23|0.050778
04:23:24|0.050778
04:23:24|0.050778
04:23:26|0.050778
04:23:27|0.050778
04:23:29|0.050778
04:23:29|0.050778
04:23:31|0.050778
04:23:31|0.050778
04:23:32|0.050778
04:23:34|0.050778
04:23:35|0.050778
04:23:35|0.050778
04:23:36|0.050778
04:23:38|0.050778
04:23:39|0.050778
04:23:39|0.050778
04:23:40|0.050778
04:23:42|0.050778
04:23:42|0.050778
04:23:43|0.050778
04:23:45|0.050778
04:23:46|0.050778
04:23:47|0.050778
04:23:48|0.050778
04:23:48|0.050778
04:23:49|0.050778
04:23:50|0.050778
04:23:51|0.050778
04:23:52|0.050778
04:23:54|0.050778
04:23:55|0.050778
04:23:56|0.050778
04:23:56|0.050778
04:23:58|0.050778
04:23:59|0.050778
04:24:00|0.050778
04:24:00|0.050778
04:24:02|0.050778
04:24:03|0.050778
04:24:04|0.050778
04:24:05|0.050778
04:24:06|0.050778
04:24:07|0.050778
04:24:08|0.050778
04:24:09|0.050778
04:24:10|0.050778
04:24:11|0.050778
04:24:12|0.050778
04:24:13|0.050778
04:24:13|0.050778
04:24:15|0.050778
04:24:15|0.050778
04:24:17|0.050778
04:24:17|0.050778
04:24:19|0.050778
04:24:20|0.050778
04:24:21|0.050778
04:24:23|0.050778
04:24:24|0.050778
04:24:25|0.050778
04:24:26|0.050778
04:24:27|0.050778
04:24:29|0.050778
04:24:29|0.050778
04:24:31|0.050778
04:24:32|0.050778
04:24:33|0.050778
04:24:33|0.050778
04:24:34|0.050778
04:24:36|0.050778
04:24:37|0.050778
04:24:38|0.050778
04:24:38|0.050778
04:24:40|0.050778
04:24:41|0.050778
04:24:41|0.050778
04:24:43|0.050778
04:24:43|0.050778
04:24:45|0.050778
04:24:45|0.050778
04:24:47|0.050778
04:24:47|0.050778
04:24:49|0.050778
04:24:50|0.050778
04:24:51|0.050778
04:24:52|0.050778
04:24:53|0.050778
04:24:54|0.050778
04:24:55|0.050778
04:24:56|0.050778
04:24:57|0.050778
04:24:58|0.050778
04:24:59|0.050778
04:25:00|0.050778
04:25:01|0.050778
04:25:03|0.050778
04:25:03|0.050778
04:25:04|0.050778
04:25:05|0.050778
04:25:06|0.050778
04:25:07|0.050778
04:25:08|0.050778
04:25:09|0.050778
04:25:10|0.050778
04:25:11|0.050778
04:25:12|0.050778
04:25:14|0.050778
04:25:14|0.050778
04:25:15|0.050778
04:25:16|0.050778
04:25:17|0.050778
04:25:18|0.050778
04:25:19|0.050778
04:25:21|0.050778
04:25:22|0.050778
04:25:23|0.050778
04:25:24|0.050778
04:25:25|0.050778
04:25:26|0.050778
04:25:27|0.050778
04:25:28|0.050778
04:25:30|0.050778
04:25:30|0.050778
04:25:32|0.050778
04:25:32|0.050778
04:25:33|0.050778
04:25:35|0.050778
04:25:36|0.050778
04:25:37|0.050778
04:25:38|0.050778
04:25:39|0.050778
04:25:39|0.050778
04:25:40|0.050778
04:25:41|0.050778
04:25:43|0.050778
04:25:43|0.050778
04:25:45|0.050778
04:25:46|0.050778
04:25:47|0.050778
04:25:48|0.050778
04:25:49|0.050778
04:25:50|0.050778
04:25:51|0.050778
04:25:52|0.050778
04:25:53|0.050778
04:25:54|0.050778
04:25:56|0.050778
04:25:56|0.050778
04:25:57|0.050778
04:25:58|0.050778
04:25:59|0.050778
04:26:00|0.050778
04:26:01|0.050778
04:26:02|0.050778
04:26:03|0.050778
04:26:04|0.050778
04:26:05|0.050778
04:26:06|0.050778
04:26:07|0.050778
04:26:08|0.050778
04:26:09|0.050778
04:26:10|0.050778
04:26:11|0.050778
04:26:12|0.050778
04:26:13|0.050778
04:26:14|0.050778
04:26:15|0.050778
04:26:16|0.050778
04:26:17|0.050778
04:26:19|0.050778
04:26:19|0.050778
04:26:20|0.050778
04:26:21|0.050778
04:26:22|0.050778
04:26:23|0.050778
04:26:24|0.050778
04:26:25|0.050778
04:26:26|0.050778
04:26:28|0.050778
04:26:29|0.050778
04:26:30|0.050778
04:26:31|0.050778
04:26:32|0.050778
04:26:33|0.050778
04:26:34|0.050778
04:26:35|0.050778
04:26:36|0.050778
04:26:37|0.050778
04:26:38|0.050778
04:26:40|0.050778
04:26:40|0.050778
04:26:41|0.050778
04:26:42|0.050778
04:26:43|0.050778
04:26:44|0.050778
04:26:45|0.050778
04:26:46|0.050778
04:26:48|0.050778
04:26:49|0.050778
04:26:49|0.050778
04:26:51|0.050778
04:26:52|0.050778
04:26:52|0.050778
04:26:53|0.050778
04:26:54|0.050778
04:26:56|0.050778
04:26:57|0.050778
04:26:58|0.050778
04:26:59|0.050778
04:26:59|0.050778
04:27:00|0.050778
04:27:01|0.050778
04:27:02|0.050778
04:27:04|0.050778
04:27:04|0.050778
04:27:06|0.050778
04:27:07|0.050778
04:27:07|0.050778
04:27:09|0.050778
04:27:10|0.050778
04:27:10|0.050778
04:27:11|0.050778
04:27:12|0.050778
04:27:13|0.050778
04:27:15|0.050778
04:27:15|0.050778
04:27:17|0.050778
04:27:18|0.050778
04:27:19|0.050778
04:27:20|0.050778
04:27:21|0.050778
04:27:22|0.050778
04:27:23|0.050778
04:27:24|0.050778
04:27:25|0.050778
04:27:26|0.050778
04:27:27|0.050778
04:27:29|0.050778
04:27:30|0.050778
04:27:30|0.050778
04:27:32|0.050778
04:27:32|0.050778
04:27:33|0.050778
04:27:35|0.050778
04:27:36|0.050778
04:27:37|0.050778
04:27:38|0.050778
04:27:39|0.050778
04:27:40|0.050778
04:27:41|0.050778
04:27:42|0.050778
04:27:43|0.050778
04:27:44|0.050778
04:27:45|0.050778
04:27:46|0.050778
04:27:47|0.050778
04:27:48|0.050709
04:27:49|0.050709
04:27:50|0.050709
04:27:51|0.050709
04:27:52|0.050709
04:27:53|0.050709
04:27:55|0.050709
04:27:55|0.050709
04:27:56|0.050709
04:27:57|0.050709
04:27:58|0.050709
04:28:00|0.050709
04:28:04|0.050709
04:28:05|0.050709
04:28:06|0.050709
04:28:07|0.050709
04:28:08|0.050709
04:28:09|0.050709
04:28:10|0.050709
04:28:11|0.050709
04:28:12|0.050709
04:28:13|0.050709
04:28:14|0.050709
04:28:15|0.050709
04:28:16|0.050709
04:28:18|0.050709
04:28:18|0.050709
04:28:20|0.050709
04:28:20|0.050709
04:28:21|0.050709
04:28:22|0.050709
04:28:24|0.050709
04:28:25|0.050709
04:28:26|0.050709
04:28:28|0.050709
04:28:28|0.050709
04:28:30|0.050709
04:28:31|0.050709
04:28:31|0.050709
04:28:32|0.050709
04:28:34|0.050709
04:28:34|0.050709
04:28:36|0.050709
04:28:37|0.050709
04:28:38|0.050709
04:28:39|0.050709
04:28:40|0.050709
04:28:41|0.050709
04:28:42|0.050709
04:28:43|0.050709
04:28:44|0.050709
04:28:45|0.050709
04:28:46|0.050709
04:28:47|0.050709
04:28:48|0.050709
04:28:49|0.050709
04:28:50|0.050709
04:28:51|0.050709
04:28:52|0.050709
04:28:53|0.050709
04:28:54|0.050709
04:28:55|0.050709
04:28:56|0.050709
04:28:57|0.050709
04:28:58|0.050709
04:28:59|0.050709
04:29:00|0.050709
04:29:01|0.050709
04:29:02|0.050709
04:29:03|0.050709
04:29:04|0.050709
04:29:05|0.050709
04:29:06|0.05076
04:29:07|0.05076
04:29:08|0.05076
04:29:09|0.05076
04:29:10|0.05076
04:29:11|0.05076
04:29:13|0.05076
04:29:13|0.05076
04:29:14|0.05077
04:29:16|0.05077
04:29:17|0.05077
04:29:18|0.05077
04:29:18|0.05077
04:29:20|0.05077
04:29:21|0.05077
04:29:21|0.05077
04:29:23|0.05077
04:29:24|0.05077
04:29:25|0.05077
04:29:26|0.05077
04:29:27|0.05077
04:29:28|0.05077
04:29:29|0.05077
04:29:31|0.05077
04:29:32|0.05077
04:29:33|0.05077
04:29:34|0.05077
04:29:34|0.05077
04:29:36|0.05077
04:29:37|0.05077
04:29:37|0.05077
04:29:38|0.05077
04:29:40|0.05077
04:29:40|0.05077
04:29:42|0.05077
04:29:43|0.05077
04:29:44|0.05077
04:29:45|0.05077
04:29:46|0.05077
04:29:46|0.05077
04:29:47|0.05077
04:29:48|0.05077
04:29:50|0.05077
04:29:50|0.05077
04:29:51|0.05077
04:29:52|0.05077
04:29:53|0.05077
04:29:54|0.05077
04:29:55|0.05077
04:29:57|0.05077
04:29:58|0.05077
04:29:58|0.05077
04:30:00|0.05077
04:30:01|0.05077
04:30:02|0.05077
04:30:03|0.05077
04:30:03|0.05077
04:30:05|0.05077
04:30:06|0.05077
04:30:07|0.05077
04:30:07|0.05077
04:30:09|0.05077
04:30:09|0.05077
04:30:10|0.05077
04:30:11|0.05077
04:30:13|0.05077
04:30:14|0.05077
04:30:14|0.05077
04:30:16|0.05077
04:30:17|0.05077
04:30:18|0.05077
04:30:18|0.05077
04:30:20|0.05077
04:30:21|0.05077
04:30:22|0.05077
04:30:24|0.05077
04:30:24|0.05077
04:30:26|0.05077
04:30:27|0.05077
04:30:27|0.05077
04:30:28|0.05077
04:30:29|0.05077
04:30:31|0.05077
04:30:32|0.05077
04:30:33|0.05077
04:30:34|0.05077
04:30:35|0.05077
04:30:36|0.05077
04:30:37|0.05077
04:30:38|0.05077
04:30:39|0.05077
04:30:40|0.05077
04:30:42|0.05077
04:30:43|0.05077
04:30:44|0.05077
04:30:45|0.05077
04:30:46|0.05077
04:30:46|0.05077
04:30:48|0.05077
04:30:49|0.05077
04:30:50|0.05077
04:30:51|0.05077
04:30:52|0.05077
04:30:53|0.05077
04:30:53|0.05077
04:30:55|0.05077
04:30:56|0.05077
04:30:57|0.05077
04:30:58|0.05077
04:30:59|0.05077
04:30:59|0.05077
04:31:01|0.05077
04:31:01|0.05077
04:31:02|0.05077
04:31:04|0.05077
04:31:04|0.05077
04:31:05|0.05077
04:31:06|0.05077
04:31:08|0.05077
04:31:09|0.05077
04:31:10|0.05077
04:31:11|0.05077
04:31:12|0.05077
04:31:13|0.05077
04:31:13|0.05077
04:31:15|0.05077
04:31:16|0.05077
04:31:17|0.050661
04:31:18|0.050651
04:31:19|0.050651
04:31:20|0.050651
04:31:21|0.050651
04:31:22|0.050651
04:31:23|0.050651
04:31:24|0.050651
04:31:25|0.050651
04:31:26|0.050651
04:31:27|0.050651
04:31:28|0.050651
04:31:30|0.050651
04:31:30|0.050651
04:31:31|0.050651
04:31:33|0.050651
04:31:33|0.050651
04:31:34|0.050651
04:31:36|0.050651
04:31:37|0.050651
04:31:38|0.050651
04:31:39|0.050651
04:31:40|0.050651
04:31:41|0.050651
04:31:42|0.050651
04:31:43|0.050651
04:31:44|0.050651
04:31:45|0.050651
04:31:46|0.050651
04:31:47|0.050651
04:31:48|0.050651
04:31:49|0.050651
04:31:50|0.050651
04:31:51|0.050651
04:31:53|0.050651
04:31:53|0.050651
04:31:54|0.050651
04:31:56|0.050651
04:31:57|0.050651
04:31:58|0.050651
04:31:59|0.050651
04:32:00|0.050651
04:32:00|0.050651
04:32:01|0.050651
04:32:03|0.050651
04:32:04|0.050651
04:32:05|0.050651
04:32:06|0.050651
04:32:06|0.050651
04:32:07|0.050651
04:32:09|0.050651
04:32:10|0.050651
04:32:11|0.050651
04:32:12|0.050651
04:32:13|0.050651
04:32:13|0.050651
04:32:15|0.050651
04:32:15|0.050651
04:32:16|0.050651
04:32:18|0.050651
04:32:19|0.050651
04:32:20|0.050651
04:32:21|0.050651
04:32:22|0.050651
04:32:22|0.050651
04:32:25|0.050651
04:32:25|0.050651
04:32:26|0.050651
04:32:28|0.050651
04:32:30|0.050651
04:32:30|0.050651
04:32:32|0.050651
04:32:33|0.050651
04:32:33|0.050651
04:32:35|0.050651
04:32:36|0.050651
04:32:36|0.050651
04:32:37|0.050651
04:32:39|0.050651
04:32:40|0.050651
04:32:40|0.050651
04:32:42|0.050651
04:32:43|0.050651
04:32:44|0.050651
04:32:45|0.050651
04:32:46|0.050651
04:32:47|0.050651
04:32:48|0.050651
04:32:49|0.050651
04:32:51|0.050651
04:32:51|0.050651
04:32:52|0.050651
04:32:53|0.050651
04:32:54|0.050651
04:32:56|0.050651
04:32:56|0.050651
04:32:58|0.050651
04:32:58|0.050651
04:32:59|0.050651
04:33:01|0.050651
04:33:01|0.050651
04:33:03|0.050651
04:33:04|0.050601
04:33:05|0.050548
04:33:07|0.050548
04:33:07|0.050548
04:33:09|0.050548
04:33:09|0.050548
04:33:11|0.050578
04:33:11|0.050578
04:33:12|0.050578
04:33:13|0.050578
04:33:14|0.050578
04:33:15|0.050578
04:33:17|0.050578
04:33:18|0.050578
04:33:18|0.050578
04:33:19|0.050578
04:33:20|0.050548
04:33:21|0.050548
04:33:22|0.050548
04:33:23|0.050548
04:33:24|0.050548
04:33:25|0.050548
04:33:26|0.050548
04:33:28|0.050548
04:33:28|0.050548
04:33:30|0.050548
04:33:31|0.050548
04:33:31|0.050548
04:33:33|0.050548
04:33:34|0.050548
04:33:35|0.050548
04:33:36|0.050548
04:33:37|0.050548
04:33:38|0.050548
04:33:39|0.050548
04:33:40|0.050548
04:33:41|0.050548
04:33:42|0.050548
04:33:44|0.050548
04:33:44|0.050548
04:33:46|0.050548
04:33:46|0.050548
04:33:47|0.050548
04:33:49|0.050548
04:33:50|0.050548
04:33:50|0.050534
04:33:52|0.050534
04:33:53|0.050534
04:33:54|0.050534
04:33:54|0.050534
04:33:56|0.050534
04:33:56|0.050534
04:33:57|0.050534
04:33:59|0.050534
04:33:59|0.050534
04:34:00|0.050534
04:34:01|0.050534
04:34:02|0.050534
04:34:04|0.050534
04:34:04|0.050534
04:34:06|0.050534
04:34:06|0.050534
04:34:08|0.050534
04:34:08|0.050534
04:34:10|0.050534
04:34:10|0.050534
04:34:12|0.050534
04:34:13|0.050534
04:34:14|0.050534
04:34:15|0.050534
04:34:16|0.050498
04:34:17|0.050498
04:34:18|0.0505
04:34:18|0.0505
04:34:19|0.0505
04:34:20|0.0505
04:34:22|0.0505
04:34:23|0.0505
04:34:24|0.0505
04:34:25|0.0505
04:34:26|0.0505
04:34:27|0.0505
04:34:28|0.0505
04:34:29|0.0505
04:34:31|0.0505
04:34:32|0.0505
04:34:33|0.0505
04:34:34|0.0505
04:34:35|0.0505
04:34:36|0.0505
04:34:37|0.0505
04:34:38|0.050471
04:34:39|0.050471
04:34:40|0.050471
04:34:42|0.050471
04:34:43|0.050471
04:34:44|0.050471
04:34:45|0.050444
04:34:46|0.050444
04:34:47|0.050444
04:34:47|0.050444
04:34:49|0.050444
04:34:50|0.050444
04:34:51|0.050444
04:34:52|0.050444
04:34:53|0.050444
04:34:54|0.050391
04:34:55|0.050391
04:34:56|0.050411
04:34:57|0.050411
04:34:58|0.050411
04:34:59|0.050411
04:35:00|0.050411
04:35:01|0.050411
04:35:02|0.050411
04:35:04|0.050411
04:35:05|0.050411
04:35:06|0.050411
04:35:06|0.050411
04:35:07|0.050411
04:35:08|0.050411
04:35:09|0.050411
04:35:11|0.050411
04:35:11|0.050411
04:35:12|0.050411
04:35:14|0.050411
04:35:15|0.050411
04:35:16|0.050411
04:35:17|0.050411
04:35:18|0.050411
04:35:19|0.050411
04:35:20|0.050411
04:35:21|0.050411
04:35:22|0.050411
04:35:23|0.050411
04:35:24|0.050411
04:35:25|0.050411
04:35:26|0.050411
04:35:27|0.050411
04:35:28|0.050411
04:35:29|0.050411
04:35:31|0.050411
04:35:32|0.050411
04:35:33|0.050411
04:35:34|0.050411
04:35:35|0.050411
04:35:36|0.050411
04:35:37|0.050411
04:35:39|0.050411
04:35:39|0.050411
04:35:40|0.050411
04:35:42|0.050411
04:35:42|0.050411
04:35:43|0.050411
04:35:44|0.050387
04:35:45|0.050387
04:35:47|0.050387
04:35:47|0.050387
04:35:48|0.050387
04:35:49|0.050387
04:35:50|0.050387
04:35:52|0.050387
04:35:52|0.050387
04:35:53|0.050387
04:35:55|0.050387
04:35:56|0.050401
04:35:58|0.050401
04:35:58|0.050401
04:35:59|0.050401
04:36:00|0.050401
04:36:01|0.050401
04:36:02|0.050401
04:36:03|0.050401
04:36:04|0.050401
04:36:05|0.050401
04:36:06|0.050401
04:36:07|0.050401
04:36:08|0.050401
04:36:09|0.050401
04:36:10|0.050401
04:36:11|0.050401
04:36:12|0.050401
04:36:13|0.050401
04:36:14|0.050401
04:36:15|0.050401
04:36:16|0.050401
04:36:17|0.050401
04:36:18|0.050401
04:36:19|0.050401
04:36:20|0.050401
04:36:21|0.050401
04:36:22|0.050401
04:36:23|0.050401
04:36:24|0.050401
04:36:25|0.050401
04:36:26|0.050401
04:36:27|0.050401
04:36:29|0.050401
04:36:29|0.050401
04:36:30|0.050401
04:36:32|0.050401
04:36:34|0.050401
04:36:35|0.050401
04:36:36|0.050401
04:36:37|0.050401
04:36:38|0.050401
04:36:39|0.050401
04:36:40|0.050401
04:36:41|0.050401
04:36:41|0.050401
04:36:43|0.050401
04:36:44|0.050401
04:36:45|0.050401
04:36:47|0.050401
04:36:47|0.050401
04:36:48|0.050401
04:36:49|0.050401
04:36:50|0.050401
04:36:51|0.050401
04:36:52|0.050401
04:36:53|0.050401
04:36:55|0.050401
04:36:56|0.050401
04:36:57|0.050401
04:36:58|0.050401
04:36:59|0.050401
04:37:00|0.050401
04:37:00|0.050401
04:37:02|0.050401
04:37:02|0.050401
04:37:04|0.050401
04:37:05|0.050401
04:37:05|0.050401
04:37:07|0.050401
04:37:08|0.050417
04:37:08|0.050417
04:37:09|0.050417
04:37:11|0.050417
04:37:11|0.050383
04:37:13|0.050383
04:37:13|0.050383
04:37:15|0.050383
04:37:16|0.050383
04:37:17|0.050383
04:37:18|0.050383
04:37:19|0.050383
04:37:20|0.050383
04:37:22|0.050383
04:37:22|0.050383
04:37:23|0.050383
04:37:24|0.050383
04:37:25|0.050383
04:37:26|0.050383
04:37:27|0.050383
04:37:28|0.050383
04:37:29|0.050383
04:37:30|0.050383
04:37:31|0.050468
04:37:33|0.050468
04:37:34|0.050468
04:37:36|0.050468
04:37:36|0.050468
04:37:38|0.050468
04:37:39|0.050468
04:37:40|0.050468
04:37:41|0.050468
04:37:41|0.050468
04:37:43|0.050468
04:37:43|0.050468
04:37:44|0.050468
04:37:45|0.050468
04:37:46|0.050468
04:37:48|0.050468
04:37:49|0.050468
04:37:49|0.050468
04:37:51|0.050468
04:37:52|0.050468
04:37:53|0.050468
04:37:54|0.050468
04:37:55|0.050468
04:37:56|0.050468
04:37:57|0.050468
04:37:58|0.050468
04:37:59|0.050468
04:38:00|0.050468
04:38:01|0.050468
04:38:02|0.050468
04:38:03|0.050468
04:38:04|0.050468
04:38:06|0.050468
04:38:07|0.050468
04:38:07|0.050468
04:38:08|0.050468
04:38:10|0.050444
04:38:11|0.050444
04:38:11|0.050444
04:38:12|0.050495
04:38:13|0.050495
04:38:14|0.0505
04:38:16|0.050572
04:38:16|0.050572
04:38:17|0.050572
04:38:19|0.050572
04:38:19|0.050572
04:38:21|0.050572
04:38:22|0.050572
04:38:23|0.050572
04:38:23|0.050572
04:38:25|0.050572
04:38:26|0.050572
04:38:27|0.050572
04:38:28|0.050572
04:38:29|0.050572
04:38:29|0.050572
04:38:30|0.050572
04:38:32|0.050572
04:38:33|0.050572
04:38:34|0.050572
04:38:36|0.050572
04:38:37|0.050572
04:38:38|0.050572
04:38:39|0.050572
04:38:40|0.050572
04:38:41|0.050572
04:38:42|0.050572
04:38:43|0.050572
04:38:44|0.050572
04:38:45|0.050572
04:38:46|0.050572
04:38:48|0.050572
04:38:49|0.050572
04:38:49|0.050572
04:38:50|0.050572
04:38:51|0.050572
04:38:53|0.050572
04:38:54|0.050572
04:38:55|0.050572
04:38:56|0.050572
04:38:57|0.050572
04:38:58|0.050572
04:38:59|0.050572
04:39:00|0.050572
04:39:01|0.050572
04:39:02|0.050572
04:39:03|0.050572
04:39:04|0.050572
04:39:05|0.050512
04:39:06|0.050512
04:39:07|0.050512
04:39:08|0.050512
04:39:09|0.050512
04:39:10|0.050512
04:39:11|0.050512
04:39:12|0.050512
04:39:13|0.050512
04:39:14|0.050512
04:39:15|0.050512
04:39:16|0.050512
04:39:17|0.050512
04:39:18|0.050512
04:39:19|0.050512
04:39:21|0.050512
04:39:21|0.050512
04:39:22|0.050512
04:39:24|0.050512
04:39:24|0.050512
04:39:26|0.050512
04:39:27|0.050512
04:39:28|0.050512
04:39:28|0.050512
04:39:29|0.050512
04:39:30|0.050512
04:39:31|0.050512
04:39:32|0.050512
04:39:33|0.050512
04:39:35|0.050512
04:39:37|0.050512
04:39:37|0.050512
04:39:38|0.050512
04:39:39|0.050512
04:39:40|0.050512
04:39:41|0.050512
04:39:42|0.050512
04:39:43|0.050512
04:39:44|0.050512
04:39:45|0.050512
04:39:46|0.050512
04:39:48|0.050512
04:39:49|0.050512
04:39:50|0.050512
04:39:51|0.050512
04:39:52|0.050512
04:39:52|0.050512
04:39:54|0.050512
04:39:55|0.050512
04:39:56|0.050512
04:39:56|0.050512
04:39:58|0.050512
04:39:59|0.050512
04:40:00|0.050512
04:40:01|0.050512
04:40:01|0.050512
04:40:03|0.050512
04:40:04|0.050512
04:40:05|0.050512
04:40:06|0.050512
04:40:07|0.050512
04:40:08|0.050512
04:40:09|0.050427
04:40:10|0.050427
04:40:11|0.050427
04:40:12|0.050427
04:40:13|0.050427
04:40:14|0.050427
04:40:15|0.050427
04:40:16|0.050427
04:40:17|0.050427
04:40:18|0.050427
04:40:19|0.050427
04:40:20|0.050427
04:40:21|0.050427
04:40:22|0.050427
04:40:23|0.050427
04:40:24|0.050427
04:40:25|0.050427
04:40:26|0.050427
04:40:27|0.050427
04:40:28|0.050427
04:40:29|0.050427
04:40:31|0.050427
04:40:31|0.050363
04:40:32|0.050363
04:40:34|0.050363
04:40:34|0.050363
04:40:35|0.050363
04:40:37|0.050363
04:40:38|0.050363
04:40:39|0.050363
04:40:40|0.050363
04:40:41|0.050363
04:40:42|0.050363
04:40:42|0.050363
04:40:43|0.050363
04:40:45|0.050363
04:40:45|0.050363
04:40:47|0.050363
04:40:48|0.050363
04:40:49|0.050363
04:40:50|0.050363
04:40:51|0.050363
04:40:52|0.050363
04:40:53|0.050385
04:40:54|0.050385
04:40:55|0.050385
04:40:57|0.050385
04:40:57|0.050385
04:40:59|0.050385
04:41:00|0.050385
04:41:01|0.050385
04:41:02|0.050385
04:41:03|0.050385
04:41:04|0.050385
04:41:05|0.050385
04:41:06|0.050385
04:41:07|0.050385
04:41:08|0.050385
04:41:09|0.050385
04:41:10|0.050378
04:41:11|0.050378
04:41:12|0.050378
04:41:13|0.050378
04:41:14|0.050378
04:41:15|0.050378
04:41:16|0.050378
04:41:17|0.050378
04:41:18|0.050378
04:41:19|0.050378
04:41:20|0.050378
04:41:21|0.050378
04:41:22|0.050378
04:41:23|0.050378
04:41:24|0.050378
04:41:25|0.050378
04:41:26|0.050378
04:41:27|0.050378
04:41:28|0.050378
04:41:29|0.050378
04:41:30|0.050378
04:41:31|0.050378
04:41:32|0.050378
04:41:34|0.050378
04:41:34|0.050299
04:41:35|0.050299
04:41:37|0.050299
04:41:37|0.050299
04:41:38|0.050299
04:41:40|0.050299
04:41:41|0.050299
04:41:43|0.050299
04:41:43|0.050299
04:41:44|0.050299
04:41:45|0.050299
04:41:46|0.050299
04:41:47|0.050299
04:41:48|0.050299
04:41:49|0.050299
04:41:50|0.050299
04:41:51|0.050299
04:41:52|0.050299
04:41:53|0.050299
04:41:54|0.050299
04:41:55|0.050299
04:41:56|0.050299
04:41:57|0.050299
04:41:58|0.050299
04:41:59|0.050299
04:42:00|0.050313
04:42:01|0.050313
04:42:02|0.050313
04:42:03|0.050313
04:42:04|0.050313
04:42:05|0.050313
04:42:06|0.050313
04:42:07|0.050313
04:42:08|0.050313
04:42:09|0.050313
04:42:10|0.050313
04:42:11|0.050313
04:42:12|0.050313
04:42:13|0.050313
04:42:14|0.050313
04:42:15|0.050313
04:42:16|0.050313
04:42:17|0.050313
04:42:18|0.050313
04:42:19|0.050313
04:42:20|0.050313
04:42:21|0.050313
04:42:22|0.050313
04:42:23|0.050313
04:42:24|0.050313
04:42:25|0.050313
04:42:27|0.050313
04:42:27|0.050313
04:42:28|0.050313
04:42:29|0.050313
04:42:30|0.050313
04:42:31|0.050313
04:42:32|0.050313
04:42:33|0.050306
04:42:34|0.050306
04:42:35|0.050306
04:42:36|0.050306
04:42:37|0.050306
04:42:38|0.050306
04:42:39|0.050306
04:42:40|0.050306
04:42:41|0.050306
04:42:43|0.050306
04:42:43|0.050307
04:42:44|0.050307
04:42:45|0.050307
04:42:46|0.050307
04:42:48|0.050307
04:42:49|0.050307
04:42:50|0.050307
04:42:51|0.050307
04:42:52|0.050307
04:42:53|0.050307
04:42:54|0.050307
04:42:55|0.050307
04:42:56|0.050325
04:42:56|0.050325
04:43:03|0.050325
04:43:04|0.050325
04:43:05|0.050325
04:43:06|0.050325
04:43:07|0.050325
04:43:08|0.050325
04:43:09|0.050325
04:43:10|0.050344
04:43:11|0.050344
04:43:12|0.050344
04:43:13|0.050344
04:43:14|0.050355
04:43:15|0.050355
04:43:16|0.050355
04:43:17|0.050355
04:43:18|0.050355
04:43:19|0.050355
04:43:20|0.050355
04:43:21|0.050355
04:43:22|0.050355
04:43:23|0.050355
04:43:24|0.050355
04:43:25|0.050355
04:43:26|0.050355
04:43:27|0.050355
04:43:28|0.050355
04:43:29|0.050355
04:43:30|0.050355
04:43:31|0.050355
04:43:32|0.050355
04:43:33|0.050355
04:43:34|0.050355
04:43:35|0.050355
04:43:36|0.050355
04:43:37|0.050355
04:43:38|0.050355
04:43:40|0.050355
04:43:42|0.050355
04:43:42|0.050355
04:43:43|0.050355
04:43:44|0.050355
04:43:45|0.050355
04:43:46|0.050355
04:43:47|0.050355
04:43:48|0.050355
04:43:49|0.050355
04:43:50|0.050355
04:43:51|0.050355
04:43:52|0.050355
04:43:54|0.050355
04:43:55|0.050355
04:43:56|0.050355
04:43:57|0.050355
04:43:58|0.050355
04:43:59|0.050355
04:43:59|0.050355
04:44:00|0.050355
04:44:01|0.050355
04:44:02|0.050355
04:44:04|0.050355
04:44:05|0.050355
04:44:06|0.050344
04:44:07|0.050344
04:44:08|0.050344
04:44:09|0.050344
04:44:10|0.050344
04:44:11|0.050344
04:44:12|0.050344
04:44:13|0.050344
04:44:14|0.050344
04:44:15|0.050344
04:44:16|0.050344
04:44:17|0.050344
04:44:18|0.050344
04:44:19|0.050344
04:44:20|0.050344
04:44:21|0.050344
04:44:23|0.050344
04:44:23|0.050344
04:44:24|0.050344
04:44:26|0.050344
04:44:27|0.050344
04:44:28|0.050344
04:44:28|0.050291
04:44:30|0.050291
04:44:31|0.050291
04:44:32|0.050291
04:44:33|0.050291
04:44:34|0.050291
04:44:35|0.050291
04:44:36|0.050291
04:44:37|0.050291
04:44:38|0.050291
04:44:39|0.050278
04:44:41|0.050278
04:44:41|0.050278
04:44:43|0.050244
04:44:44|0.050225
04:44:45|0.050225
04:44:46|0.050225
04:44:47|0.050225
04:44:47|0.050225
04:44:48|0.050225
04:44:50|0.050225
04:44:51|0.050225
04:44:52|0.050225
04:44:53|0.050225
04:44:54|0.050225
04:44:55|0.050225
04:44:56|0.050225
04:44:57|0.050225
04:44:58|0.050225
04:44:59|0.050225
04:45:01|0.050225
04:45:01|0.050225
04:45:02|0.050225
04:45:03|0.050225
04:45:04|0.050225
04:45:06|0.050225
04:45:06|0.050225
04:45:07|0.050225
04:45:09|0.050225
04:45:09|0.050225
04:45:10|0.050225
04:45:11|0.050225
04:45:12|0.050225
04:45:13|0.050225
04:45:14|0.050315
04:45:16|0.050315
04:45:16|0.050315
04:45:17|0.050315
04:45:18|0.050315
04:45:20|0.050315
04:45:21|0.050315
04:45:22|0.050315
04:45:23|0.050315
04:45:24|0.050315
04:45:25|0.050315
04:45:26|0.050315
04:45:27|0.050315
04:45:27|0.050315
04:45:29|0.050315
04:45:30|0.050315
04:45:30|0.050315
04:45:32|0.050315
04:45:33|0.050315
04:45:34|0.050315
04:45:35|0.050315
04:45:35|0.050315
04:45:37|0.050315
04:45:38|0.050315
04:45:38|0.050315
04:45:40|0.050315
04:45:40|0.050315
04:45:42|0.050315
04:45:42|0.050315
04:45:44|0.050315
04:45:45|0.050315
04:45:46|0.050315
04:45:47|0.050315
04:45:48|0.050315
04:45:49|0.050315
04:45:50|0.050315
04:45:51|0.050315
04:45:52|0.050315
04:45:53|0.050315
04:45:54|0.050315
04:45:55|0.050315
04:45:56|0.050315
04:45:58|0.050315
04:45:58|0.050315
04:45:59|0.050315
04:46:00|0.050212
04:46:01|0.050212
04:46:03|0.050212
04:46:04|0.050212
04:46:05|0.050212
04:46:06|0.050212
04:46:07|0.050212
04:46:08|0.050187
04:46:09|0.050187
04:46:10|0.050189
04:46:11|0.050189
04:46:12|0.050189
04:46:13|0.050189
04:46:14|0.050184
04:46:15|0.050184
04:46:16|0.050184
04:46:17|0.050184
04:46:18|0.050184
04:46:19|0.050184
04:46:20|0.050184
04:46:21|0.050184
04:46:22|0.050184
04:46:23|0.050184
04:46:25|0.050184
04:46:25|0.050184
04:46:26|0.050184
04:46:27|0.050184
04:46:28|0.050174
04:46:30|0.050174
04:46:30|0.050174
04:46:31|0.050174
04:46:32|0.050174
04:46:33|0.050174
04:46:35|0.05012
04:46:35|0.05012
04:46:36|0.050088
04:46:37|0.050088
04:46:39|0.050123
04:46:39|0.050123
04:46:40|0.050123
04:46:42|0.050123
04:46:44|0.050209
04:46:45|0.050209
04:46:46|0.050209
04:46:47|0.050209
04:46:49|0.050209
04:46:49|0.050209
04:46:50|0.050209
04:46:51|0.050209
04:46:52|0.050209
04:46:53|0.050209
04:46:54|0.050209
04:46:56|0.050209
04:46:56|0.050209
04:46:57|0.050209
04:46:58|0.050209
04:47:00|0.050209
04:47:00|0.050209
04:47:01|0.050209
04:47:02|0.050209
04:47:04|0.050115
04:47:04|0.050094
04:47:06|0.050084
04:47:08|0.050073
04:47:09|0.050073
04:47:10|0.050067
04:47:11|0.050067
04:47:12|0.050067
04:47:13|0.050067
04:47:14|0.050056
04:47:15|0.050056
04:47:16|0.050056
04:47:17|0.05004
04:47:18|0.05004
04:47:19|0.05004
04:47:20|0.05004
04:47:21|0.05004
04:47:22|0.05004
04:47:23|0.05004
04:47:24|0.05004
04:47:25|0.05004
04:47:26|0.05004
04:47:27|0.05004
04:47:28|0.05004
04:47:29|0.05004
04:47:30|0.05004
04:47:31|0.05004
04:47:32|0.05004
04:47:33|0.050048
04:47:35|0.050048
04:47:35|0.050103
04:47:36|0.050103
04:47:37|0.050103
04:47:38|0.050103
04:47:39|0.050103
04:47:40|0.050103
04:47:41|0.050103
04:47:43|0.050103
04:47:44|0.050103
04:47:45|0.050103
04:47:46|0.050103
04:47:48|0.050103
04:47:48|0.050103
04:47:50|0.050103
04:47:51|0.050103
04:47:52|0.050103
04:47:53|0.050103
04:47:54|0.050103
04:47:54|0.050103
04:47:56|0.050103
04:47:57|0.050103
04:47:58|0.050103
04:47:59|0.050103
04:48:00|0.050103
04:48:01|0.050103
04:48:02|0.050103
04:48:03|0.050103
04:48:04|0.050103
04:48:05|0.050137
04:48:07|0.050161
04:48:08|0.050161
04:48:08|0.050161
04:48:10|0.050161
04:48:10|0.050161
04:48:12|0.050136
04:48:13|0.050136
04:48:14|0.050136
04:48:15|0.050201
04:48:16|0.050201
04:48:17|0.050201
04:48:19|0.050201
04:48:21|0.050201
04:48:22|0.050201
04:48:23|0.050201
04:48:24|0.050201
04:48:25|0.050201
04:48:26|0.050201
04:48:27|0.050201
04:48:28|0.050201
04:48:29|0.050201
04:48:30|0.050201
04:48:31|0.050201
04:48:32|0.050201
04:48:33|0.050201
04:48:34|0.050201
04:48:35|0.050201
04:48:36|0.050201
04:48:37|0.050201
04:48:38|0.050201
04:48:39|0.050136
04:48:40|0.050136
04:48:41|0.050078
04:48:42|0.050078
04:48:43|0.050078
04:48:45|0.050078
04:48:45|0.050078
04:48:46|0.050078
04:48:48|0.050144
04:48:49|0.050144
04:48:50|0.050144
04:48:51|0.050144
04:48:52|0.050144
04:48:53|0.050144
04:48:55|0.050144
04:48:55|0.050115
04:48:56|0.050115
04:48:57|0.050115
04:48:58|0.050115
04:48:59|0.050115
04:49:00|0.050115
04:49:01|0.050115
04:49:02|0.050084
04:49:03|0.050084
04:49:04|0.050084
04:49:06|0.050084
04:49:06|0.050084
04:49:07|0.050084
04:49:09|0.050084
04:49:09|0.050084
04:49:11|0.050084
04:49:12|0.050084
04:49:12|0.050084
04:49:14|0.050084
04:49:15|0.050084
04:49:16|0.050084
04:49:17|0.050084
04:49:18|0.050084
04:49:19|0.050084
04:49:20|0.050084
04:49:21|0.050084
04:49:22|0.050084
04:49:23|0.050084
04:49:24|0.050084
04:49:25|0.050084
04:49:26|0.050084
04:49:27|0.050084
04:49:28|0.050084
04:49:29|0.050084
04:49:30|0.050084
04:49:31|0.050084
04:49:32|0.050084
04:49:33|0.050084
04:49:34|0.050143
04:49:35|0.050143
04:49:36|0.050143
04:49:37|0.050143
04:49:38|0.050143
04:49:39|0.050143
04:49:40|0.050143
04:49:41|0.050143
04:49:42|0.050143
04:49:43|0.050143
04:49:44|0.050143
04:49:46|0.050143
04:49:46|0.050143
04:49:48|0.050143
04:49:49|0.050143
04:49:50|0.050143
04:49:50|0.050143
04:49:51|0.050143
04:49:52|0.050143
04:49:53|0.050143
04:49:55|0.050143
04:49:55|0.050143
04:49:57|0.050143
04:49:57|0.050143
04:49:59|0.050143
04:50:00|0.050143
04:50:00|0.050143
04:50:02|0.050143
04:50:03|0.050143
04:50:03|0.050143
04:50:05|0.050143
04:50:06|0.05027
04:50:06|0.050289
04:50:08|0.050289
04:50:08|0.050289
04:50:10|0.050289
04:50:11|0.05033
04:50:12|0.05033
04:50:13|0.05033
04:50:14|0.05033
04:50:15|0.05033
04:50:16|0.05033
04:50:17|0.05033
04:50:18|0.050352
04:50:19|0.050352
04:50:20|0.050352
04:50:21|0.050352
04:50:22|0.050352
04:50:23|0.050352
04:50:24|0.050352
04:50:25|0.050352
04:50:26|0.050352
04:50:27|0.050352
04:50:28|0.050352
04:50:29|0.050352
04:50:30|0.050395
04:50:31|0.050395
04:50:32|0.050395
04:50:33|0.050395
04:50:34|0.050395
04:50:35|0.050395
04:50:36|0.050395
04:50:37|0.050395
04:50:38|0.050395
04:50:39|0.050395
04:50:40|0.050395
04:50:41|0.050395
04:50:43|0.050395
04:50:43|0.050395
04:50:44|0.050395
04:50:46|0.050395
04:50:48|0.050395
04:50:48|0.050395
04:50:50|0.050395
04:50:51|0.050395
04:50:52|0.050395
04:50:53|0.050395
04:50:54|0.050395
04:50:54|0.050395
04:50:56|0.050395
04:50:57|0.050395
04:50:58|0.050395
04:50:59|0.050395
04:51:00|0.050395
04:51:01|0.050395
04:51:02|0.050395
04:51:04|0.050395
04:51:05|0.050395
04:51:06|0.050395
04:51:07|0.050395
04:51:07|0.050395
04:51:11|0.050395
04:51:11|0.050395
04:51:12|0.050395
04:51:13|0.050395
04:51:15|0.050308
04:51:16|0.050308
04:51:17|0.050308
04:51:17|0.050308
04:51:19|0.050308
04:51:19|0.050308
04:51:21|0.050308
04:51:21|0.050308
04:51:22|0.050308
04:51:23|0.050308
04:51:24|0.050308
04:51:26|0.050308
04:51:27|0.050308
04:51:28|0.050391
04:51:28|0.050391
04:51:29|0.050391
04:51:30|0.050391
04:51:31|0.050391
04:51:32|0.050391
04:51:34|0.050391
04:51:35|0.050391
04:51:35|0.050391
04:51:37|0.050391
04:51:37|0.050391
04:51:38|0.050391
04:51:39|0.050391
04:51:40|0.050391
04:51:41|0.050391
04:51:43|0.050391
04:51:44|0.050391
04:51:45|0.050391
04:51:46|0.050391
04:51:48|0.050391
04:51:49|0.050391
04:51:49|0.050391
04:51:50|0.050391
04:51:52|0.050391
04:51:53|0.050391
04:51:54|0.050391
04:51:55|0.050391
04:51:56|0.050391
04:51:57|0.050391
04:51:58|0.050391
04:51:59|0.050391
04:52:00|0.050391
04:52:01|0.050391
04:52:03|0.050391
04:52:04|0.050391
04:52:05|0.050391
04:52:06|0.050391
04:52:07|0.050391
04:52:08|0.050391
04:52:08|0.050391
04:52:10|0.050391
04:52:11|0.050391
04:52:12|0.05043
04:52:13|0.05043
04:52:14|0.05043
04:52:15|0.05043
04:52:16|0.05043
04:52:17|0.05043
04:52:17|0.05043
04:52:19|0.05043
04:52:21|0.05043
04:52:21|0.05043
04:52:22|0.05043
04:52:23|0.05043
04:52:24|0.05043
04:52:26|0.05043
04:52:26|0.05043
04:52:27|0.05043
04:52:28|0.05043
04:52:29|0.05043
04:52:31|0.05043
04:52:31|0.05043
04:52:32|0.05043
04:52:33|0.05043
04:52:34|0.05043
04:52:36|0.05043
04:52:36|0.05043
04:52:37|0.05043
04:52:39|0.05043
04:52:39|0.05043
04:52:41|0.05043
04:52:42|0.05043
04:52:43|0.05043
04:52:43|0.05043
04:52:44|0.05043
04:52:46|0.05043
04:52:47|0.05043
04:52:49|0.05043
04:52:49|0.05043
04:52:50|0.05043
04:52:53|0.05043
04:52:53|0.05043
04:52:54|0.05043
04:52:55|0.05043
04:52:56|0.05043
04:52:57|0.05043
04:52:58|0.05043
04:52:59|0.05043
04:53:00|0.05043
04:53:01|0.05043
04:53:02|0.05047
04:53:03|0.05047
04:53:04|0.05047
04:53:05|0.05047
04:53:06|0.05047
04:53:07|0.05047
04:53:08|0.05047
04:53:09|0.05047
04:53:10|0.05047
04:53:11|0.05047
04:53:12|0.05047
04:53:13|0.05047
04:53:14|0.05047
04:53:15|0.05047
04:53:16|0.05047
04:53:17|0.05047
04:53:19|0.05047
04:53:19|0.05047
04:53:20|0.05047
04:53:21|0.05047
04:53:22|0.05047
04:53:23|0.05047
04:53:25|0.05047
04:53:25|0.05047
04:53:27|0.05047
04:53:28|0.05047
04:53:29|0.05047
04:53:29|0.05047
04:53:31|0.050308
04:53:31|0.050308
04:53:33|0.050308
04:53:33|0.050308
04:53:34|0.050308
04:53:35|0.050308
04:53:37|0.050308
04:53:37|0.050308
04:53:39|0.050308
04:53:39|0.050308
04:53:40|0.050308
04:53:41|0.050308
04:53:42|0.050308
04:53:43|0.050308
04:53:44|0.050308
04:53:46|0.050308
04:53:46|0.050308
04:53:47|0.050308
04:53:49|0.050308
04:53:51|0.050308
04:53:52|0.050308
04:53:53|0.050308
04:53:54|0.050308
04:53:55|0.050308
04:53:56|0.050308
04:53:57|0.050308
04:53:58|0.050308
04:53:59|0.050308
04:54:00|0.050308
04:54:01|0.050308
04:54:02|0.050308
04:54:03|0.050308
04:54:04|0.050308
04:54:06|0.050308
04:54:06|0.050308
04:54:07|0.050308
04:54:08|0.050308
04:54:09|0.050308
04:54:11|0.050308
04:54:12|0.050308
04:54:13|0.050308
04:54:14|0.050308
04:54:15|0.050308
04:54:16|0.050289
04:54:17|0.050289
04:54:18|0.050289
04:54:19|0.050289
04:54:19|0.050193
04:54:21|0.050193
04:54:22|0.050193
04:54:23|0.050193
04:54:23|0.050193
04:54:25|0.050193
04:54:26|0.050193
04:54:27|0.050193
04:54:28|0.050193
04:54:29|0.050193
04:54:30|0.050193
04:54:32|0.050193
04:54:32|0.050193
04:54:33|0.050193
04:54:34|0.050193
04:54:35|0.050193
04:54:37|0.05023
04:54:37|0.05023
04:54:38|0.05023
04:54:39|0.05023
04:54:40|0.05023
04:54:42|0.05023
04:54:42|0.05023
04:54:43|0.05023
04:54:44|0.05023
04:54:45|0.05023
04:54:47|0.05023
04:54:47|0.05023
04:54:48|0.050217
04:54:50|0.050217
04:54:52|0.050217
04:54:52|0.050217
04:54:54|0.050217
04:54:55|0.050217
04:54:56|0.050217
04:54:57|0.050217
04:54:58|0.050217
04:54:59|0.050217
04:55:00|0.050217
04:55:01|0.050217
04:55:04|0.050217
04:55:05|0.050217
04:55:06|0.050217
04:55:07|0.050217
04:55:08|0.050217
04:55:09|0.050217
04:55:10|0.050217
04:55:11|0.050217
04:55:12|0.050217
04:55:13|0.050217
04:55:14|0.050217
04:55:15|0.050217
04:55:16|0.050217
04:55:17|0.050217
04:55:18|0.050217
04:55:20|0.050217
04:55:20|0.050217
04:55:21|0.050217
04:55:22|0.050217
04:55:23|0.050217
04:55:24|0.050217
04:55:26|0.050217
04:55:26|0.050204
04:55:27|0.050178
04:55:28|0.050178
04:55:29|0.050178
04:55:31|0.050178
04:55:31|0.050178
04:55:33|0.050178
04:55:33|0.050154
04:55:34|0.050154
04:55:35|0.050154
04:55:37|0.050198
04:55:37|0.050198
04:55:38|0.050198
04:55:39|0.050198
04:55:40|0.050198
04:55:41|0.050198
04:55:42|0.050198
04:55:43|0.050198
04:55:44|0.050198
04:55:45|0.050198
04:55:46|0.050198
04:55:49|0.050198
04:55:50|0.050198
04:55:52|0.050198
04:55:53|0.050198
04:55:55|0.050198
04:55:56|0.050198
04:55:57|0.050198
04:55:57|0.050198
04:55:58|0.050198
04:56:00|0.050198
04:56:01|0.050198
04:56:02|0.050198
04:56:02|0.050198
04:56:04|0.050198
04:56:05|0.050198
04:56:06|0.050198
04:56:07|0.050219
04:56:08|0.050219
04:56:09|0.050219
04:56:10|0.050291
04:56:11|0.050291
04:56:12|0.050291
04:56:13|0.050284
04:56:14|0.050284
04:56:15|0.050284
04:56:16|0.050284
04:56:17|0.050284
04:56:18|0.050284
04:56:19|0.050284
04:56:20|0.050284
04:56:21|0.050284
04:56:22|0.050284
04:56:23|0.050274
04:56:24|0.050274
04:56:25|0.050274
04:56:26|0.050274
04:56:27|0.050274
04:56:28|0.050274
04:56:29|0.050274
04:56:30|0.050274
04:56:31|0.050274
04:56:32|0.050274
04:56:33|0.050274
04:56:34|0.050274
04:56:35|0.050274
04:56:36|0.050274
04:56:37|0.050274
04:56:38|0.050274
04:56:39|0.050274
04:56:40|0.050274
04:56:41|0.050274
04:56:42|0.050274
04:56:43|0.050274
04:56:44|0.050274
04:56:45|0.050274
04:56:46|0.050274
04:56:47|0.050274
04:56:48|0.050274
04:56:49|0.050274
04:56:50|0.050274
04:56:51|0.050274
04:56:52|0.050274
04:56:53|0.050274
04:56:54|0.05028
04:56:55|0.050298
04:56:56|0.050298
04:56:57|0.050298
04:56:58|0.050266
04:56:59|0.050266
04:57:00|0.050276
04:57:01|0.050257
04:57:02|0.050257
04:57:03|0.050257
04:57:04|0.050257
04:57:05|0.050257
04:57:06|0.050257
04:57:07|0.050257
04:57:08|0.050257
04:57:09|0.050257
04:57:10|0.050257
04:57:11|0.050257
04:57:12|0.050257
04:57:13|0.050257
04:57:14|0.050257
04:57:15|0.050257
04:57:16|0.050257
04:57:18|0.050307
04:57:19|0.050307
04:57:19|0.050307
04:57:21|0.050307
04:57:22|0.050307
04:57:22|0.050307
04:57:24|0.050307
04:57:25|0.050307
04:57:26|0.050307
04:57:27|0.050307
04:57:27|0.050307
04:57:28|0.050307
04:57:29|0.050307
04:57:31|0.050307
04:57:32|0.050307
04:57:33|0.050307
04:57:34|0.050307
04:57:34|0.050307
04:57:35|0.050307
04:57:37|0.050307
04:57:38|0.050307
04:57:38|0.050307
04:57:39|0.050307
04:57:41|0.050307
04:57:42|0.050307
04:57:43|0.050307
04:57:44|0.050307
04:57:45|0.050307
04:57:46|0.050307
04:57:47|0.050307
04:57:47|0.050307
04:57:49|0.050307
04:57:49|0.050307
04:57:50|0.050307
04:57:51|0.050307
04:57:53|0.050307
04:57:55|0.050307
04:57:55|0.050307
04:57:57|0.050307
04:57:58|0.05028
04:57:59|0.05028
04:58:00|0.05028
04:58:01|0.05028
04:58:02|0.05028
04:58:03|0.05028
04:58:04|0.05028
04:58:05|0.05028
04:58:06|0.05028
04:58:07|0.05028
04:58:08|0.05028
04:58:08|0.05028
04:58:10|0.05028
04:58:11|0.050341
04:58:11|0.050341
04:58:13|0.050341
04:58:14|0.050341
04:58:15|0.050341
04:58:16|0.050341
04:58:16|0.050341
04:58:18|0.050341
04:58:18|0.050341
04:58:20|0.050341
04:58:21|0.050341
04:58:22|0.050341
04:58:23|0.050341
04:58:24|0.050341
04:58:25|0.050341
04:58:26|0.050341
04:58:26|0.050341
04:58:27|0.050341
04:58:29|0.050341
04:58:30|0.050341
04:58:31|0.050341
04:58:32|0.050341
04:58:33|0.050341
04:58:34|0.050341
04:58:35|0.050341
04:58:36|0.050341
04:58:37|0.050341
04:58:38|0.050341
04:58:39|0.050341
04:58:40|0.050341
04:58:41|0.050341
04:58:42|0.050341
04:58:43|0.050341
04:58:44|0.050341
04:58:45|0.050341
04:58:46|0.050341
04:58:47|0.050341
04:58:48|0.050341
04:58:49|0.050341
04:58:50|0.050341
04:58:51|0.050341
04:58:52|0.050341
04:58:54|0.050341
04:58:54|0.050341
04:58:57|0.050341
04:58:57|0.050357
04:58:58|0.050357
04:58:59|0.050357
04:59:00|0.050357
04:59:01|0.050357
04:59:03|0.050357
04:59:03|0.050357
04:59:04|0.050357
04:59:05|0.050357
04:59:07|0.050357
04:59:07|0.050357
04:59:09|0.050357
04:59:09|0.050357
04:59:10|0.050357
04:59:12|0.050357
04:59:13|0.050357
04:59:13|0.050357
04:59:14|0.050357
04:59:16|0.050357
04:59:16|0.050357
04:59:18|0.050391
04:59:19|0.050391
04:59:20|0.050391
04:59:20|0.050391
04:59:22|0.050391
04:59:23|0.050386
04:59:24|0.050386
04:59:25|0.050386
04:59:26|0.050386
04:59:27|0.050386
04:59:28|0.050386
04:59:28|0.050386
04:59:29|0.050386
04:59:31|0.050386
04:59:31|0.050386
04:59:33|0.050386
04:59:33|0.050386
04:59:34|0.050386
04:59:36|0.050386
04:59:37|0.050386
04:59:38|0.050386
04:59:39|0.050386
04:59:39|0.050386
04:59:40|0.050386
04:59:42|0.050386
04:59:43|0.050386
04:59:44|0.050386
04:59:45|0.050386
04:59:46|0.050386
04:59:47|0.050386
04:59:48|0.050386
04:59:49|0.050386
04:59:50|0.050386
04:59:51|0.050386
04:59:52|0.050386
04:59:53|0.050386
04:59:55|0.050386
04:59:56|0.050386
04:59:58|0.050386
04:59:59|0.050386
05:00:00|0.050386
05:00:01|0.050386
05:00:02|0.050386
05:00:03|0.050386
05:00:04|0.050386
05:00:05|0.050386
05:00:06|0.050386
05:00:07|0.050386
05:00:08|0.050386
05:00:09|0.050436
05:00:10|0.050436
05:00:11|0.050436
05:00:12|0.050436
05:00:13|0.050436
05:00:14|0.050436
05:00:15|0.050436
05:00:16|0.050436
05:00:17|0.050436
05:00:18|0.050436
05:00:19|0.050436
05:00:20|0.050436
05:00:21|0.050436
05:00:22|0.050436
05:00:23|0.050436
05:00:25|0.050436
05:00:25|0.050436
05:00:27|0.050436
05:00:27|0.050436
05:00:29|0.050436
05:00:30|0.050483
05:00:31|0.050483
05:00:31|0.050483
05:00:33|0.050483
05:00:33|0.050483
05:00:34|0.050483
05:00:35|0.050483
05:00:37|0.050483
05:00:38|0.050483
05:00:38|0.050483
05:00:39|0.050483
05:00:41|0.050483
05:00:41|0.050483
05:00:43|0.050483
05:00:44|0.050483
05:00:44|0.050483
05:00:46|0.050483
05:00:47|0.050483
05:00:48|0.050483
05:00:49|0.050483
05:00:50|0.050483
05:00:51|0.050483
05:00:51|0.050483
05:00:53|0.050483
05:00:54|0.050483
05:00:55|0.050483
05:00:56|0.050483
05:00:57|0.050483
05:00:59|0.050483
05:00:59|0.050483
05:01:03|0.050483
05:01:04|0.050483
05:01:05|0.050483
05:01:06|0.050483
05:01:07|0.050483
05:01:08|0.050483
05:01:10|0.050483
05:01:10|0.050483
05:01:12|0.050483
05:01:13|0.050483
05:01:14|0.050483
05:01:15|0.050483
05:01:16|0.050483
05:01:17|0.050483
05:01:18|0.050483
05:01:19|0.050483
05:01:20|0.050483
05:01:21|0.050483
05:01:22|0.050483
05:01:23|0.050483
05:01:24|0.050483
05:01:25|0.050483
05:01:26|0.050483
05:01:28|0.050483
05:01:28|0.050483
05:01:29|0.050483
05:01:30|0.050416
05:01:31|0.050416
05:01:33|0.050416
05:01:33|0.050416
05:01:34|0.050416
05:01:35|0.050416
05:01:36|0.050416
05:01:37|0.050416
05:01:38|0.050416
05:01:40|0.050416
05:01:40|0.050416
05:01:41|0.050416
05:01:42|0.050416
05:01:43|0.050416
05:01:44|0.050416
05:01:45|0.050416
05:01:46|0.050416
05:01:47|0.050416
05:01:49|0.050416
05:01:50|0.050416
05:01:50|0.050416
05:01:52|0.050416
05:01:52|0.050416
05:01:53|0.050416
05:01:54|0.050416
05:01:55|0.050416
05:01:57|0.050416
05:01:58|0.050416
05:02:00|0.050416
05:02:01|0.050416
05:02:01|0.050416
05:02:02|0.050416
05:02:03|0.050416
05:02:04|0.050416
05:02:05|0.050416
05:02:07|0.050416
05:02:08|0.050416
05:02:09|0.050416
05:02:09|0.050416
05:02:10|0.050416
05:02:12|0.050416
05:02:13|0.050416
05:02:14|0.050416
05:02:14|0.050416
05:02:15|0.050416
05:02:17|0.050416
05:02:17|0.050416
05:02:19|0.050416
05:02:20|0.050416
05:02:20|0.050416
05:02:22|0.050416
05:02:23|0.050416
05:02:24|0.050416
05:02:25|0.050416
05:02:25|0.050416
05:02:27|0.050519
05:02:28|0.050519
05:02:29|0.050519
05:02:30|0.050519
05:02:30|0.050519
05:02:31|0.050519
05:02:33|0.050519
05:02:34|0.050519
05:02:35|0.050519
05:02:35|0.050519
05:02:38|0.050519
05:02:38|0.050519
05:02:39|0.050519
05:02:40|0.050519
05:02:41|0.050519
05:02:43|0.050519
05:02:43|0.050519
05:02:44|0.050519
05:02:45|0.050519
05:02:46|0.050519
05:02:48|0.050519
05:02:48|0.050519
05:02:49|0.050519
05:02:50|0.050519
05:02:51|0.050519
05:02:54|0.050519
05:02:55|0.050503
05:02:55|0.050503
05:02:56|0.050503
05:02:58|0.050503
05:03:00|0.050503
05:03:00|0.050503
05:03:02|0.050503
05:03:04|0.050503
05:03:04|0.050503
05:03:05|0.050503
05:03:07|0.050503
05:03:08|0.050503
05:03:09|0.050503
05:03:10|0.050503
05:03:11|0.050503
05:03:12|0.050503
05:03:13|0.050503
05:03:14|0.050503
05:03:15|0.050503
05:03:16|0.050503
05:03:17|0.050503
05:03:18|0.050503
05:03:19|0.050503
05:03:20|0.050503
05:03:21|0.050503
05:03:22|0.050503
05:03:24|0.050503
05:03:25|0.050503
05:03:25|0.050503
05:03:26|0.050503
05:03:27|0.050503
05:03:28|0.050503
05:03:30|0.050503
05:03:31|0.050503
05:03:32|0.050503
05:03:33|0.050503
05:03:34|0.050503
05:03:35|0.050503
05:03:36|0.050503
05:03:37|0.050503
05:03:38|0.050503
05:03:39|0.050503
05:03:40|0.050503
05:03:41|0.050503
05:03:42|0.050503
05:03:43|0.050503
05:03:44|0.050503
05:03:45|0.050503
05:03:46|0.050503
05:03:47|0.050503
05:03:48|0.050503
05:03:49|0.050503
05:03:50|0.050503
05:03:51|0.050503
05:03:52|0.050503
05:03:53|0.050503
05:03:54|0.050503
05:03:55|0.050503
05:03:56|0.050503
05:03:57|0.050503
05:03:58|0.050503
05:04:00|0.050503
05:04:02|0.050503
05:04:02|0.050503
05:04:03|0.050503
05:04:04|0.050503
05:04:05|0.050503
05:04:06|0.050503
05:04:07|0.050503
05:04:08|0.050503
05:04:09|0.050503
05:04:10|0.050503
05:04:12|0.050503
05:04:13|0.050503
05:04:14|0.050503
05:04:15|0.050503
05:04:15|0.050503
05:04:17|0.050503
05:04:18|0.050503
05:04:19|0.050503
05:04:20|0.050503
05:04:21|0.050503
05:04:22|0.050503
05:04:23|0.050503
05:04:24|0.050503
05:04:25|0.050503
05:04:26|0.050503
05:04:28|0.050503
05:04:29|0.050503
05:04:30|0.050503
05:04:30|0.050503
05:04:32|0.050503
05:04:32|0.050503
05:04:34|0.050503
05:04:34|0.050503
05:04:36|0.050503
05:04:36|0.050503
05:04:38|0.050503
05:04:39|0.050503
05:04:40|0.050503
05:04:41|0.050503
05:04:42|0.050503
05:04:43|0.050503
05:04:44|0.050503
05:04:44|0.050503
05:04:46|0.050503
05:04:47|0.050503
05:04:48|0.05035
05:04:48|0.05035
05:04:50|0.05035
05:04:50|0.05035
05:04:52|0.05035
05:04:52|0.05035
05:04:54|0.05035
05:04:55|0.05035
05:04:56|0.05035
05:04:56|0.05035
05:04:58|0.05035
05:04:58|0.05035
05:05:00|0.05035
05:05:01|0.05035
05:05:03|0.05035
05:05:03|0.05035
05:05:05|0.05035
05:05:06|0.05035
05:05:07|0.05035
05:05:08|0.05035
05:05:09|0.05035
05:05:10|0.05035
05:05:11|0.05035
05:05:12|0.05035
05:05:13|0.05035
05:05:14|0.05035
05:05:15|0.05035
05:05:16|0.050314
05:05:17|0.050252
05:05:18|0.050241
05:05:19|0.050241
05:05:20|0.050241
05:05:21|0.050241
05:05:22|0.050241
05:05:23|0.050241
05:05:24|0.050241
05:05:26|0.050241
05:05:27|0.050241
05:05:27|0.050241
05:05:28|0.050241
05:05:29|0.050241
05:05:30|0.050241
05:05:31|0.050241
05:05:33|0.050241
05:05:33|0.050241
05:05:34|0.050241
05:05:36|0.050241
05:05:37|0.050177
05:05:38|0.050177
05:05:39|0.050177
05:05:40|0.050177
05:05:41|0.050177
05:05:42|0.050177
05:05:43|0.050177
05:05:44|0.050177
05:05:45|0.050177
05:05:47|0.050177
05:05:47|0.050177
05:05:49|0.050177
05:05:50|0.050177
05:05:50|0.050177
05:05:52|0.050177
05:05:52|0.050158
05:05:54|0.050158
05:05:55|0.050139
05:05:55|0.050139
05:05:57|0.050139
05:05:57|0.050139
05:05:59|0.050139
05:06:00|0.050127
05:06:00|0.050127
05:06:02|0.050127
05:06:03|0.050127
05:06:04|0.050127
05:06:05|0.050127
05:06:06|0.050127
05:06:08|0.050151
05:06:08|0.050151
05:06:09|0.050151
05:06:10|0.050149
05:06:11|0.05015
05:06:12|0.05015
05:06:13|0.05015
05:06:14|0.05015
05:06:15|0.05015
05:06:16|0.05015
05:06:18|0.05015
05:06:18|0.050161
05:06:20|0.050161
05:06:20|0.050161
05:06:21|0.050151
05:06:22|0.050151
05:06:24|0.050151
05:06:25|0.050151
05:06:26|0.050151
05:06:27|0.050151
05:06:28|0.050151
05:06:29|0.050151
05:06:29|0.050151
05:06:31|0.050151
05:06:31|0.050151
05:06:32|0.050151
05:06:34|0.050151
05:06:35|0.050197
05:06:36|0.050197
05:06:37|0.050197
05:06:38|0.050197
05:06:39|0.050197
05:06:40|0.050197
05:06:41|0.050197
05:06:42|0.050197
05:06:43|0.050197
05:06:44|0.050197
05:06:45|0.050197
05:06:46|0.050197
05:06:47|0.050197
05:06:48|0.050197
05:06:49|0.050197
05:06:50|0.050197
05:06:51|0.050197
05:06:52|0.050197
05:06:53|0.050197
05:06:54|0.050197
05:06:55|0.050197
05:06:56|0.050197
05:06:57|0.050197
05:06:58|0.050197
05:06:59|0.050197
05:07:00|0.050197
05:07:01|0.050197
05:07:02|0.050197
05:07:03|0.050197
05:07:05|0.050197
05:07:05|0.050197
05:07:07|0.050197
05:07:08|0.050197
05:07:08|0.050197
05:07:09|0.050197
05:07:10|0.050197
05:07:12|0.050197
05:07:13|0.050197
05:07:14|0.050197
05:07:15|0.050197
05:07:16|0.050197
05:07:17|0.050197
05:07:18|0.050197
05:07:19|0.050197
05:07:20|0.050197
05:07:21|0.050197
05:07:22|0.050197
05:07:24|0.050197
05:07:24|0.050197
05:07:25|0.050197
05:07:26|0.050139
05:07:27|0.050139
05:07:29|0.050139
05:07:30|0.050139
05:07:31|0.050139
05:07:32|0.050139
05:07:33|0.050139
05:07:34|0.050139
05:07:35|0.050139
05:07:36|0.050139
05:07:37|0.050139
05:07:38|0.050139
05:07:39|0.050139
05:07:40|0.050139
05:07:41|0.050139
05:07:42|0.050139
05:07:43|0.050139
05:07:44|0.050139
05:07:46|0.050195
05:07:47|0.050195
05:07:48|0.050195
05:07:49|0.050195
05:07:49|0.050195
05:07:51|0.050195
05:07:52|0.050195
05:07:53|0.050195
05:07:54|0.050195
05:07:55|0.050195
05:07:56|0.050195
05:07:57|0.050195
05:07:58|0.050195
05:07:59|0.050195
05:08:00|0.050195
05:08:02|0.050195
05:08:03|0.050195
05:08:03|0.050195
05:08:05|0.050195
05:08:06|0.050195
05:08:07|0.050195
05:08:08|0.050195
05:08:09|0.050195
05:08:10|0.050195
05:08:11|0.050195
05:08:12|0.050195
05:08:13|0.050195
05:08:14|0.050195
05:08:15|0.050195
05:08:17|0.050195
05:08:17|0.050195
05:08:18|0.050195
05:08:19|0.050195
05:08:20|0.050195
05:08:22|0.050195
05:08:22|0.050195
05:08:23|0.050195
05:08:24|0.050195
05:08:25|0.050195
05:08:26|0.050195
05:08:27|0.050195
05:08:28|0.050195
05:08:29|0.050195
05:08:30|0.050195
05:08:31|0.050195
05:08:33|0.050195
05:08:33|0.050195
05:08:34|0.050195
05:08:36|0.050338
05:08:37|0.050338
05:08:38|0.050338
05:08:39|0.050338
05:08:40|0.050338
05:08:41|0.050338
05:08:42|0.050338
05:08:43|0.050338
05:08:44|0.050338
05:08:45|0.050338
05:08:46|0.050338
05:08:47|0.050338
05:08:48|0.050338
05:08:49|0.050338
05:08:50|0.050338
05:08:51|0.050338
05:08:52|0.050338
05:08:55|0.050338
05:08:56|0.050338
05:08:57|0.050338
05:08:59|0.050338
05:09:00|0.050338
05:09:00|0.050338
05:09:02|0.050338
05:09:02|0.050338
05:09:04|0.050338
05:09:05|0.050338
05:09:06|0.050338
05:09:07|0.050338
05:09:08|0.050338
05:09:09|0.050338
05:09:10|0.050338
05:09:11|0.050338
05:09:12|0.050338
05:09:13|0.050338
05:09:15|0.050338
05:09:16|0.050338
05:09:17|0.050338
05:09:17|0.050338
05:09:19|0.050338
05:09:20|0.050338
05:09:20|0.050338
05:09:21|0.050338
05:09:22|0.050338
05:09:23|0.050338
05:09:25|0.050338
05:09:25|0.050338
05:09:28|0.050365
05:09:29|0.050365
05:09:30|0.050365
05:09:31|0.050365
05:09:32|0.050365
05:09:33|0.050365
05:09:34|0.050365
05:09:35|0.050365
05:09:36|0.050365
05:09:37|0.050365
05:09:38|0.050365
05:09:39|0.050365
05:09:40|0.050365
05:09:41|0.050365
05:09:42|0.050365
05:09:43|0.050365
05:09:44|0.050365
05:09:45|0.050365
05:09:46|0.050331
05:09:47|0.050331
05:09:48|0.050331
05:09:49|0.050331
05:09:50|0.050331
05:09:51|0.050331
05:09:52|0.050331
05:09:53|0.050331
05:09:55|0.050331
05:09:55|0.050331
05:09:56|0.050331
05:09:57|0.050331
05:09:58|0.050331
05:09:59|0.050331
05:10:00|0.050331
05:10:04|0.050331
05:10:04|0.050331
05:10:05|0.050331
05:10:07|0.050331
05:10:08|0.050331
05:10:09|0.050331
05:10:10|0.050331
05:10:11|0.050331
05:10:12|0.050331
05:10:13|0.050331
05:10:14|0.050331
05:10:15|0.050331
05:10:16|0.050331
05:10:17|0.050331
05:10:18|0.050331
05:10:19|0.050331
05:10:20|0.050331
05:10:21|0.050331
05:10:22|0.050331
05:10:23|0.050331
05:10:24|0.050331
05:10:26|0.050455
05:10:27|0.050455
05:10:27|0.050455
05:10:28|0.050421
05:10:30|0.050421
05:10:32|0.050421
05:10:33|0.050421
05:10:34|0.050421
05:10:35|0.050421
05:10:36|0.050421
05:10:37|0.050421
05:10:38|0.050421
05:10:39|0.050421
05:10:40|0.050421
05:10:41|0.050421
05:10:42|0.050482
05:10:43|0.050482
05:10:44|0.050482
05:10:45|0.050482
05:10:46|0.050475
05:10:47|0.050475
05:10:48|0.050475
05:10:49|0.050475
05:10:50|0.050475
05:10:51|0.050475
05:10:52|0.050475
05:10:53|0.050475
05:10:54|0.050475
05:10:55|0.050475
05:10:56|0.050475
05:10:57|0.050475
05:10:58|0.050475
05:10:59|0.050475
05:11:00|0.050475
05:11:01|0.050475
05:11:02|0.050475
05:11:04|0.050475
05:11:04|0.050475
05:11:05|0.050475
05:11:07|0.050475
05:11:08|0.050475
05:11:09|0.050475
05:11:10|0.050475
05:11:11|0.050475
05:11:12|0.050475
05:11:13|0.050475
05:11:14|0.050475
05:11:15|0.050475
05:11:16|0.050475
05:11:17|0.050475
05:11:18|0.050445
05:11:19|0.050445
05:11:21|0.050445
05:11:21|0.050384
05:11:22|0.050384
05:11:23|0.050384
05:11:24|0.050384
05:11:25|0.050384
05:11:26|0.050384
05:11:27|0.050384
05:11:29|0.050384
05:11:30|0.050384
05:11:30|0.050384
05:11:32|0.050384
05:11:32|0.050384
05:11:33|0.050384
05:11:34|0.050384
05:11:35|0.050384
05:11:37|0.050384
05:11:38|0.050384
05:11:38|0.050384
05:11:39|0.050384
05:11:41|0.050384
05:11:42|0.050384
05:11:43|0.05035
05:11:44|0.05035
05:11:45|0.05035
05:11:45|0.05035
05:11:47|0.05035
05:11:47|0.05035
05:11:48|0.05035
05:11:49|0.050368
05:11:51|0.050368
05:11:52|0.050368
05:11:53|0.050368
05:11:54|0.050368
05:11:54|0.050368
05:11:56|0.050368
05:11:57|0.050368
05:11:57|0.050368
05:11:58|0.050368
05:12:00|0.050368
05:12:01|0.050368
05:12:01|0.050368
05:12:02|0.050368
05:12:04|0.050368
05:12:05|0.050368
05:12:06|0.050368
05:12:07|0.050368
05:12:09|0.050368
05:12:09|0.050368
05:12:11|0.050368
05:12:11|0.050368
05:12:13|0.050368
05:12:13|0.050368
05:12:15|0.050368
05:12:16|0.050368
05:12:16|0.050368
05:12:17|0.050368
05:12:19|0.050368
05:12:19|0.050368
05:12:21|0.050368
05:12:21|0.050368
05:12:22|0.050368
05:12:24|0.050368
05:12:24|0.050368
05:12:26|0.050368
05:12:27|0.050368
05:12:28|0.050368
05:12:28|0.050368
05:12:30|0.050368
05:12:30|0.050368
05:12:31|0.050368
05:12:33|0.050368
05:12:34|0.050368
05:12:35|0.050368
05:12:35|0.050368
05:12:37|0.050368
05:12:38|0.050368
05:12:39|0.050368
05:12:40|0.050368
05:12:40|0.050368
05:12:42|0.050317
05:12:43|0.050317
05:12:44|0.050317
05:12:45|0.050317
05:12:46|0.050317
05:12:48|0.050317
05:12:48|0.050317
05:12:49|0.050317
05:12:50|0.050317
05:12:51|0.050317
05:12:52|0.050317
05:12:53|0.050317
05:12:54|0.050317
05:12:55|0.050317
05:12:56|0.050317
05:12:57|0.050317
05:12:58|0.050317
05:12:59|0.050317
05:13:00|0.050317
05:13:01|0.050317
05:13:02|0.050317
05:13:03|0.050317
05:13:04|0.050317
05:13:05|0.050317
05:13:06|0.050317
05:13:08|0.050317
05:13:09|0.050317
05:13:10|0.050317
05:13:11|0.050317
05:13:12|0.050317
05:13:13|0.050317
05:13:14|0.050317
05:13:15|0.050317
05:13:16|0.050317
05:13:17|0.050317
05:13:18|0.050317
05:13:19|0.050317
05:13:20|0.050317
05:13:21|0.050317
05:13:22|0.050317
05:13:23|0.050317
05:13:25|0.050317
05:13:25|0.050317
05:13:27|0.050317
05:13:27|0.050317
05:13:29|0.050317
05:13:30|0.050317
05:13:31|0.050317
05:13:32|0.050317
05:13:33|0.050317
05:13:34|0.050317
05:13:35|0.050317
05:13:36|0.050317
05:13:37|0.050317
05:13:38|0.050279
05:13:39|0.050279
05:13:40|0.050279
05:13:41|0.050279
05:13:43|0.050279
05:13:43|0.050279
05:13:44|0.050279
05:13:45|0.050279
05:13:48|0.050279
05:13:48|0.050279
05:13:49|0.050279
05:13:51|0.050267
05:13:51|0.050267
05:13:52|0.050267
05:13:53|0.050267
05:13:54|0.050267
05:13:55|0.050267
05:13:56|0.050267
05:13:58|0.050267
05:13:58|0.050267
05:14:00|0.050267
05:14:00|0.050267
05:14:01|0.050267
05:14:02|0.050267
05:14:03|0.050267
05:14:04|0.050267
05:14:05|0.050267
05:14:07|0.050267
05:14:07|0.050267
05:14:10|0.050267
05:14:11|0.050267
05:14:14|0.050267
05:14:15|0.050267
05:14:16|0.050267
05:14:17|0.050267
05:14:18|0.050267
05:14:19|0.050267
05:14:20|0.050267
05:14:21|0.050267
05:14:22|0.050267
05:14:23|0.050267
05:14:24|0.050267
05:14:25|0.050267
05:14:26|0.050267
05:14:27|0.050267
05:14:28|0.050267
05:14:29|0.050267
05:14:30|0.050267
05:14:31|0.050267
05:14:33|0.050267
05:14:34|0.050267
05:14:35|0.050267
05:14:36|0.050267
05:14:41|0.050267
05:14:41|0.050267
05:14:43|0.050267
05:14:43|0.050267
05:14:44|0.050267
05:14:45|0.050267
05:14:47|0.050267
05:14:47|0.050267
05:14:49|0.050267
05:14:50|0.050267
05:14:51|0.050267
05:14:52|0.050267
05:14:53|0.050267
05:14:54|0.050267
05:14:55|0.050267
05:14:56|0.050267
05:14:57|0.050267
05:14:58|0.050267
05:14:59|0.050267
05:15:00|0.050267
05:15:01|0.050267
05:15:02|0.050267
05:15:04|0.050267
05:15:05|0.050267
05:15:06|0.050267
05:15:08|0.050267
05:15:08|0.050267
05:15:10|0.050267
05:15:11|0.050267
05:15:13|0.050267
05:15:13|0.050267
05:15:14|0.050267
05:15:16|0.050267
05:15:18|0.050267
05:15:18|0.050267
05:15:19|0.050267
05:15:20|0.050267
05:15:21|0.050267
05:15:22|0.050311
05:15:23|0.050311
05:15:24|0.050311
05:15:26|0.050311
05:15:27|0.050311
05:15:28|0.050311
05:15:29|0.050311
05:15:30|0.050311
05:15:31|0.050359
05:15:32|0.050359
05:15:33|0.050359
05:15:34|0.050359
05:15:35|0.050312
05:15:36|0.050312
05:15:37|0.050304
05:15:38|0.050304
05:15:39|0.050304
05:15:40|0.050304
05:15:41|0.050304
05:15:42|0.050304
05:15:43|0.050304
05:15:44|0.050304
05:15:45|0.050304
05:15:46|0.050304
05:15:47|0.050304
05:15:48|0.050304
05:15:49|0.050304
05:15:50|0.050304
05:15:51|0.050304
05:15:52|0.050257
05:15:53|0.050257
05:15:54|0.050254
05:15:55|0.050254
05:15:56|0.050254
05:15:58|0.050254
05:15:59|0.050254
05:16:00|0.050254
05:16:00|0.050254
05:16:02|0.050254
05:16:03|0.050254
05:16:04|0.050254
05:16:04|0.050254
05:16:06|0.050254
05:16:07|0.050254
05:16:08|0.050254
05:16:09|0.050254
05:16:10|0.050254
05:16:12|0.050254
05:16:13|0.050254
05:16:14|0.050254
05:16:15|0.050254
05:16:16|0.050254
05:16:17|0.050254
05:16:18|0.050254
05:16:19|0.050254
05:16:20|0.050254
05:16:21|0.050254
05:16:22|0.050254
05:16:24|0.050254
05:16:24|0.050254
05:16:26|0.05029
05:16:26|0.05029
05:16:28|0.05029
05:16:29|0.05029
05:16:30|0.05029
05:16:31|0.05029
05:16:32|0.050316
05:16:33|0.050321
05:16:34|0.050321
05:16:35|0.050321
05:16:36|0.050321
05:16:37|0.050321
05:16:39|0.050321
05:16:39|0.050321
05:16:40|0.050321
05:16:41|0.050321
05:16:42|0.050321
05:16:43|0.050321
05:16:44|0.050321
05:16:45|0.050321
05:16:46|0.050321
05:16:47|0.050321
05:16:48|0.05039
05:16:49|0.05039
05:16:51|0.050445
05:16:51|0.050399
05:16:52|0.050399
05:16:53|0.050399
05:16:55|0.050394
05:16:55|0.050394
05:16:56|0.050394
05:16:57|0.050394
05:16:58|0.050394
05:16:59|0.050394
05:17:00|0.050394
05:17:02|0.050394
05:17:02|0.050394
05:17:03|0.050394
05:17:04|0.050394
05:17:05|0.050394
05:17:07|0.050394
05:17:08|0.050394
05:17:09|0.050394
05:17:10|0.050394
05:17:11|0.050394
05:17:13|0.050394
05:17:14|0.05039
05:17:15|0.05039
05:17:16|0.05039
05:17:18|0.05039
05:17:19|0.05039
05:17:20|0.05039
05:17:21|0.05039
05:17:22|0.05039
05:17:22|0.05039
05:17:24|0.05039
05:17:25|0.05039
05:17:26|0.05039
05:17:26|0.05039
05:17:28|0.05039
05:17:29|0.05039
05:17:29|0.05039
05:17:31|0.05039
05:17:31|0.05039
05:17:33|0.05039
05:17:34|0.05039
05:17:35|0.05039
05:17:35|0.05039
05:17:37|0.05039
05:17:38|0.05039
05:17:39|0.05039
05:17:40|0.05039
05:17:41|0.05039
05:17:42|0.05039
05:17:43|0.05039
05:17:44|0.05039
05:17:45|0.05039
05:17:46|0.05039
05:17:47|0.05039
05:17:48|0.05039
05:17:49|0.05039
05:17:50|0.05039
05:17:51|0.05039
05:17:52|0.05039
05:17:53|0.05039
05:17:54|0.05039
05:17:55|0.05039
05:17:59|0.05039
05:18:00|0.05039
05:18:01|0.05039
05:18:02|0.05039
05:18:02|0.05039
05:18:04|0.05039
05:18:05|0.05039
05:18:06|0.05039
05:18:07|0.05039
05:18:08|0.05039
05:18:09|0.05039
05:18:10|0.05039
05:18:10|0.05039
05:18:12|0.05039
05:18:13|0.05039
05:18:14|0.05039
05:18:15|0.05039
05:18:16|0.05039
05:18:17|0.05039
05:18:18|0.05039
05:18:20|0.05039
05:18:21|0.05039
05:18:21|0.05039
05:18:22|0.05039
05:18:24|0.05039
05:18:25|0.05039
05:18:25|0.05039
05:18:26|0.05039
05:18:27|0.05039
05:18:29|0.05039
05:18:30|0.05039
05:18:30|0.05039
05:18:32|0.05039
05:18:33|0.05039
05:18:33|0.05039
05:18:35|0.05039
05:18:36|0.05039
05:18:37|0.05039
05:18:38|0.05039
05:18:39|0.05039
05:18:40|0.05039
05:18:41|0.05039
05:18:42|0.05039
05:18:43|0.05039
05:18:44|0.050489
05:18:45|0.050489
05:18:46|0.050489
05:18:47|0.050489
05:18:48|0.050489
05:18:49|0.050489
05:18:50|0.050489
05:18:51|0.050489
05:18:52|0.050489
05:18:53|0.050489
05:18:54|0.050489
05:18:55|0.050489
05:18:56|0.050489
05:18:57|0.050489
05:18:58|0.050489
05:18:59|0.050489
05:19:00|0.050489
05:19:01|0.050489
05:19:02|0.050489
05:19:03|0.050489
05:19:04|0.050489
05:19:05|0.050489
05:19:06|0.050489
05:19:07|0.050489
05:19:08|0.050489
05:19:09|0.050489
05:19:10|0.050489
05:19:11|0.050489
05:19:12|0.050523
05:19:13|0.050523
05:19:15|0.050523
05:19:15|0.050523
05:19:17|0.050559
05:19:18|0.050559
05:19:19|0.050559
05:19:19|0.050559
05:19:21|0.050559
05:19:22|0.050559
05:19:23|0.050559
05:19:24|0.050559
05:19:26|0.050559
05:19:26|0.050559
05:19:28|0.050559
05:19:28|0.050559
05:19:30|0.050559
05:19:31|0.050559
05:19:31|0.050559
05:19:33|0.050559
05:19:33|0.050559
05:19:35|0.050559
05:19:37|0.050559
05:19:37|0.050559
05:19:38|0.050559
05:19:39|0.050559
05:19:42|0.050559
05:19:42|0.050559
05:19:43|0.050559
05:19:44|0.050559
05:19:46|0.050559
05:19:47|0.050559
05:19:47|0.050559
05:19:48|0.050559
05:19:50|0.050559
05:19:50|0.050559
05:19:51|0.050559
05:19:53|0.050559
05:19:54|0.050559
05:19:55|0.050559
05:19:56|0.050559
05:19:57|0.050559
05:19:58|0.050559
05:19:59|0.050559
05:20:00|0.050559
05:20:01|0.050559
05:20:02|0.050559
05:20:03|0.050517
05:20:04|0.050517
05:20:05|0.050517
05:20:06|0.050517
05:20:07|0.050517
05:20:08|0.050517
05:20:09|0.050517
05:20:10|0.050517
05:20:11|0.050517
05:20:12|0.050517
05:20:13|0.050517
05:20:14|0.050517
05:20:16|0.050517
05:20:17|0.050517
05:20:18|0.050517
05:20:18|0.050517
05:20:19|0.050517
05:20:20|0.050564
05:20:22|0.050564
05:20:23|0.050564
05:20:24|0.050564
05:20:25|0.050564
05:20:26|0.050486
05:20:27|0.050486
05:20:28|0.050486
05:20:29|0.050486
05:20:30|0.050486
05:20:31|0.050486
05:20:32|0.050486
05:20:33|0.050486
05:20:34|0.050486
05:20:35|0.050486
05:20:36|0.050486
05:20:37|0.050486
05:20:38|0.050486
05:20:39|0.050486
05:20:40|0.050486
05:20:42|0.050486
05:20:43|0.050486
05:20:44|0.050486
05:20:45|0.050486
05:20:46|0.050486
05:20:46|0.050486
05:20:48|0.050486
05:20:49|0.050486
05:20:50|0.050486
05:20:51|0.050486
05:20:52|0.050486
05:20:53|0.050486
05:20:54|0.050486
05:20:55|0.050486
05:20:56|0.050485
05:20:57|0.050485
05:20:58|0.050485
05:20:59|0.050485
05:21:00|0.050485
05:21:01|0.050485
05:21:02|0.050485
05:21:03|0.050485
05:21:04|0.050485
05:21:05|0.050485
05:21:06|0.050485
05:21:08|0.050485
05:21:08|0.050485
05:21:09|0.050485
05:21:10|0.050485
05:21:11|0.050485
05:21:12|0.050485
05:21:13|0.050485
05:21:14|0.050485
05:21:15|0.050485
05:21:17|0.050485
05:21:18|0.050485
05:21:19|0.050485
05:21:19|0.050485
05:21:21|0.050485
05:21:22|0.050485
05:21:23|0.050485
05:21:24|0.050485
05:21:25|0.050485
05:21:26|0.050485
05:21:27|0.050485
05:21:28|0.050485
05:21:29|0.050485
05:21:30|0.050485
05:21:31|0.050485
05:21:32|0.050485
05:21:33|0.050485
05:21:34|0.050485
05:21:35|0.050485
05:21:36|0.050485
05:21:37|0.050485
05:21:38|0.050485
05:21:39|0.050485
05:21:40|0.050485
05:21:41|0.050485
05:21:42|0.050485
05:21:43|0.050485
05:21:44|0.050485
05:21:45|0.050485
05:21:46|0.050485
05:21:47|0.050485
05:21:48|0.050485
05:21:49|0.050485
05:21:50|0.050485
05:21:51|0.050485
05:21:52|0.050485
05:21:53|0.050485
05:21:54|0.050485
05:21:55|0.050485
05:21:57|0.050485
05:21:57|0.050485
05:21:58|0.050485
05:21:59|0.050485
05:22:00|0.050485
05:22:02|0.050485
05:22:03|0.050485
05:22:04|0.050485
05:22:05|0.050485
05:22:06|0.050485
05:22:07|0.050485
05:22:08|0.050485
05:22:09|0.050485
05:22:10|0.050485
05:22:11|0.050485
05:22:12|0.050485
05:22:13|0.050485
05:22:14|0.050485
05:22:15|0.050485
05:22:16|0.050485
05:22:18|0.050485
05:22:19|0.050485
05:22:20|0.050485
05:22:21|0.050485
05:22:22|0.050485
05:22:23|0.050485
05:22:24|0.050485
05:22:25|0.050485
05:22:26|0.050485
05:22:27|0.050485
05:22:28|0.050485
05:22:29|0.050485
05:22:30|0.050485
05:22:31|0.050485
05:22:32|0.050485
05:22:33|0.050485
05:22:34|0.050485
05:22:35|0.050485
05:22:36|0.050485
05:22:37|0.050485
05:22:38|0.050485
05:22:39|0.050485
05:22:41|0.050485
05:22:41|0.050485
05:22:42|0.050485
05:22:44|0.050485
05:22:44|0.050485
05:22:46|0.050485
05:22:47|0.050485
05:22:48|0.050485
05:22:49|0.050485
05:22:50|0.050485
05:22:51|0.050485
05:22:52|0.050485
05:22:53|0.050485
05:22:53|0.050485
05:22:55|0.050485
05:22:56|0.050485
05:22:57|0.050485
05:22:58|0.050485
05:22:59|0.050485
05:23:00|0.050485
05:23:01|0.050485
05:23:02|0.050485
05:23:03|0.050485
05:23:04|0.050485
05:23:05|0.050485
05:23:06|0.050485
05:23:07|0.050485
05:23:08|0.050485
05:23:09|0.050485
05:23:10|0.050485
05:23:11|0.050485
05:23:12|0.050485
05:23:13|0.050485
05:23:14|0.050485
05:23:15|0.050485
05:23:16|0.050485
05:23:17|0.050485
05:23:19|0.050485
05:23:20|0.050485
05:23:21|0.050477
05:23:22|0.050477
05:23:23|0.050477
05:23:25|0.050477
05:23:26|0.050477
05:23:27|0.050477
05:23:28|0.050477
05:23:29|0.050477
05:23:30|0.050477
05:23:31|0.050477
05:23:32|0.050477
05:23:34|0.050477
05:23:34|0.050477
05:23:35|0.050477
05:23:36|0.050477
05:23:37|0.050477
05:23:39|0.050477
05:23:39|0.050477
05:23:40|0.050477
05:23:42|0.050477
05:23:42|0.050477
05:23:43|0.050477
05:23:45|0.050477
05:23:46|0.050477
05:23:47|0.050477
05:23:47|0.050477
05:23:48|0.050477
05:23:49|0.050477
05:23:51|0.050477
05:23:52|0.050477
05:23:52|0.050477
05:23:54|0.050477
05:23:55|0.050477
05:23:56|0.050514
05:23:56|0.050514
05:23:58|0.050514
05:23:59|0.050514
05:24:00|0.050514
05:24:00|0.050514
05:24:02|0.050514
05:24:02|0.050514
05:24:04|0.050514
05:24:05|0.050514
05:24:05|0.050514
05:24:07|0.050514
05:24:08|0.050514
05:24:09|0.050514
05:24:10|0.050514
05:24:10|0.050514
05:24:12|0.050514
05:24:13|0.050514
05:24:15|0.050514
05:24:15|0.050514
05:24:16|0.050514
05:24:17|0.050514
05:24:18|0.050514
05:24:19|0.050514
05:24:20|0.050514
05:24:21|0.050514
05:24:23|0.050514
05:24:24|0.050514
05:24:25|0.050514
05:24:26|0.050558
05:24:27|0.050558
05:24:28|0.050558
05:24:31|0.050558
05:24:31|0.050558
05:24:33|0.050558
05:24:34|0.050558
05:24:35|0.050558
05:24:36|0.050558
05:24:37|0.050558
05:24:38|0.050558
05:24:39|0.050558
05:24:40|0.050558
05:24:41|0.050558
05:24:42|0.050558
05:24:43|0.050558
05:24:44|0.050558
05:24:45|0.050558
05:24:46|0.050533
05:24:47|0.050533
05:24:48|0.050533
05:24:49|0.050533
05:24:51|0.050533
05:24:51|0.050533
05:24:52|0.050533
05:24:53|0.050533
05:24:54|0.050533
05:24:55|0.050533
05:24:56|0.050533
05:24:57|0.050533
05:24:58|0.050533
05:24:59|0.050533
05:25:00|0.050533
05:25:02|0.050549
05:25:02|0.050549
05:25:04|0.050549
05:25:05|0.050549
05:25:05|0.050549
05:25:06|0.050549
05:25:08|0.050549
05:25:08|0.050549
05:25:09|0.050549
05:25:11|0.050549
05:25:12|0.050549
05:25:13|0.050549
05:25:13|0.050532
05:25:15|0.050532
05:25:16|0.050501
05:25:17|0.050501
05:25:18|0.050501
05:25:18|0.050501
05:25:20|0.050501
05:25:21|0.050501
05:25:22|0.050501
05:25:24|0.050501
05:25:25|0.050501
05:25:26|0.050501
05:25:27|0.050501
05:25:28|0.050501
05:25:29|0.050501
05:25:29|0.050501
05:25:31|0.050501
05:25:32|0.050481
05:25:32|0.050481
05:25:33|0.050481
05:25:35|0.050481
05:25:36|0.050481
05:25:37|0.050481
05:25:37|0.050481
05:25:38|0.050481
05:25:39|0.050481
05:25:41|0.050481
05:25:42|0.050481
05:25:43|0.050481
05:25:44|0.050481
05:25:45|0.050481
05:25:46|0.050481
05:25:47|0.050481
05:25:48|0.050481
05:25:49|0.050481
05:25:50|0.050481
05:25:51|0.050481
05:25:52|0.050481
05:25:53|0.050481
05:25:54|0.050481
05:25:56|0.050481
05:25:56|0.050481
05:25:57|0.050481
05:25:58|0.050481
05:25:59|0.050481
05:26:00|0.050481
05:26:01|0.050481
05:26:02|0.050481
05:26:03|0.050481
05:26:04|0.050481
05:26:05|0.050481
05:26:06|0.050481
05:26:07|0.050481
05:26:08|0.050481
05:26:09|0.050481
05:26:10|0.050481
05:26:11|0.050481
05:26:12|0.050481
05:26:13|0.050481
05:26:14|0.050481
05:26:15|0.050481
05:26:16|0.050481
05:26:17|0.050481
05:26:18|0.050481
05:26:20|0.050548
05:26:21|0.050548
05:26:22|0.050548
05:26:24|0.050548
05:26:25|0.050548
05:26:26|0.050548
05:26:27|0.050548
05:26:28|0.050548
05:26:29|0.050548
05:26:30|0.050548
05:26:34|0.050548
05:26:35|0.050548
05:26:36|0.050548
05:26:37|0.050548
05:26:38|0.050548
05:26:39|0.050548
05:26:40|0.050548
05:26:41|0.050548
05:26:42|0.050548
05:26:43|0.050548
05:26:44|0.050548
05:26:45|0.050548
05:26:46|0.050548
05:26:47|0.050548
05:26:48|0.050548
05:26:50|0.050548
05:26:50|0.050548
05:26:51|0.050548
05:26:52|0.050548
05:26:53|0.050548
05:26:55|0.050548
05:26:56|0.050548
05:26:57|0.050548
05:26:58|0.050548
05:26:59|0.050548
05:27:00|0.050548
05:27:01|0.050548
05:27:02|0.050548
05:27:03|0.050548
05:27:04|0.050548
05:27:05|0.050548
05:27:06|0.050548
05:27:07|0.050548
05:27:08|0.050548
05:27:09|0.050548
05:27:10|0.050548
05:27:11|0.050548
05:27:12|0.050548
05:27:13|0.050548
05:27:14|0.050548
05:27:15|0.050548
05:27:16|0.050548
05:27:17|0.050548
05:27:18|0.050598
05:27:19|0.050598
05:27:21|0.050598
05:27:22|0.050598
05:27:23|0.050598
05:27:24|0.050598
05:27:25|0.050598
05:27:26|0.050598
05:27:27|0.050598
05:27:28|0.050598
05:27:29|0.050598
05:27:30|0.050598
05:27:31|0.050598
05:27:32|0.050598
05:27:34|0.050598
05:27:34|0.050598
05:27:37|0.050598
05:27:38|0.050598
05:27:39|0.050598
05:27:40|0.050598
05:27:41|0.050598
05:27:42|0.050598
05:27:43|0.050598
05:27:44|0.050598
05:27:46|0.050598
05:27:47|0.050598
05:27:48|0.050598
05:27:49|0.050598
05:27:50|0.050598
05:27:51|0.050598
05:27:52|0.050598
05:27:53|0.050598
05:27:54|0.050598
05:27:55|0.050598
05:27:56|0.050598
05:27:57|0.050598
05:27:58|0.050598
05:28:02|0.050639
05:28:04|0.050639
05:28:04|0.050639
05:28:05|0.050639
05:28:06|0.050639
05:28:07|0.050639
05:28:08|0.050639
05:28:09|0.050639
05:28:10|0.050639
05:28:11|0.050639
05:28:12|0.050639
05:28:13|0.050639
05:28:15|0.050619
05:28:15|0.050619
05:28:16|0.050619
05:28:18|0.050619
05:28:18|0.050619
05:28:20|0.050619
05:28:20|0.050619
05:28:21|0.050619
05:28:22|0.050619
05:28:24|0.050619
05:28:26|0.050619
05:28:26|0.050619
05:28:27|0.050619
05:28:29|0.050619
05:28:30|0.050619
05:28:31|0.050619
05:28:31|0.050619
05:28:33|0.050619
05:28:33|0.050619
05:28:35|0.050619
05:28:36|0.050673
05:28:37|0.050673
05:28:38|0.050673
05:28:39|0.050673
05:28:41|0.050673
05:28:42|0.050673
05:28:42|0.050673
05:28:43|0.050673
05:28:44|0.050673
05:28:45|0.050673
05:28:47|0.050673
05:28:47|0.050673
05:28:48|0.050673
05:28:49|0.050673
05:28:50|0.050673
05:28:51|0.050673
05:28:52|0.050673
05:28:54|0.050673
05:28:54|0.050673
05:28:56|0.050673
05:28:57|0.050673
05:28:57|0.050673
05:28:59|0.050673
05:28:59|0.050673
05:29:01|0.050673
05:29:01|0.050673
05:29:03|0.050673
05:29:04|0.050673
05:29:05|0.050673
05:29:06|0.050673
05:29:07|0.050673
05:29:08|0.050673
05:29:09|0.050673
05:29:10|0.050673
05:29:12|0.050673
05:29:12|0.050673
05:29:14|0.050673
05:29:14|0.050673
05:29:15|0.050673
05:29:16|0.050673
05:29:17|0.050673
05:29:18|0.050673
05:29:19|0.050673
05:29:20|0.050673
05:29:21|0.050673
05:29:22|0.050673
05:29:24|0.050673
05:29:25|0.050673
05:29:25|0.050673
05:29:27|0.050709
05:29:28|0.050709
05:29:29|0.050709
05:29:30|0.050709
05:29:31|0.050709
05:29:32|0.050709
05:29:33|0.050709
05:29:34|0.050709
05:29:35|0.050709
05:29:36|0.050709
05:29:38|0.050774
05:29:38|0.050774
05:29:39|0.050774
05:29:40|0.050774
05:29:42|0.050783
05:29:43|0.050811
05:29:43|0.050811
05:29:44|0.050811
05:29:45|0.050811
05:29:46|0.050811
05:29:48|0.050811
05:29:49|0.050811
05:29:49|0.050811
05:29:50|0.050811
05:29:51|0.050811
05:29:52|0.050811
05:29:54|0.050811
05:29:54|0.050811
05:29:55|0.050811
05:29:56|0.050811
05:29:58|0.050811
05:29:59|0.050811
05:29:59|0.050811
05:30:00|0.050811
05:30:02|0.050811
05:30:03|0.050811
05:30:04|0.050811
05:30:05|0.050811
05:30:06|0.050811
05:30:07|0.050811
05:30:08|0.050801
05:30:09|0.050801
05:30:10|0.050801
05:30:11|0.050801
05:30:12|0.050843
05:30:14|0.050843
05:30:15|0.050843
05:30:16|0.050843
05:30:17|0.050843
05:30:18|0.050843
05:30:19|0.050843
05:30:20|0.050843
05:30:21|0.050843
05:30:22|0.050843
05:30:23|0.050843
05:30:27|0.050843
05:30:27|0.05083
05:30:30|0.05083
05:30:31|0.05083
05:30:32|0.05083
05:30:33|0.05083
05:30:33|0.05083
05:30:35|0.05083
05:30:35|0.05083
05:30:36|0.05083
05:30:37|0.05083
05:30:39|0.05083
05:30:40|0.05083
05:30:40|0.05083
05:30:41|0.0509
05:30:42|0.0509
05:30:44|0.0509
05:30:45|0.050885
05:30:45|0.050885
05:30:47|0.050885
05:30:48|0.0509
05:30:49|0.0509
05:30:50|0.0509
05:30:51|0.0509
05:30:51|0.0509
05:30:53|0.0509
05:30:54|0.0509
05:30:55|0.0509
05:30:56|0.0509
05:30:57|0.0509
05:30:57|0.0509
05:30:59|0.0509
05:31:00|0.0509
05:31:01|0.0509
05:31:02|0.0509
05:31:03|0.0509
05:31:04|0.050875
05:31:05|0.050875
05:31:06|0.050875
05:31:07|0.050875
05:31:08|0.050875
05:31:09|0.050875
05:31:10|0.050875
05:31:11|0.050875
05:31:12|0.050875
05:31:13|0.050875
05:31:14|0.050875
05:31:15|0.050875
05:31:16|0.050875
05:31:17|0.050875
05:31:18|0.050904
05:31:19|0.050904
05:31:20|0.050904
05:31:21|0.050904
05:31:22|0.050904
05:31:23|0.050904
05:31:24|0.050948
05:31:25|0.050948
05:31:27|0.050948
05:31:28|0.050948
05:31:31|0.050948
05:31:32|0.050954
05:31:35|0.050954
05:31:36|0.050954
05:31:37|0.050954
05:31:38|0.050954
05:31:39|0.050954
05:31:40|0.051007
05:31:41|0.051007
05:31:42|0.051007
05:31:43|0.051007
05:31:44|0.051007
05:31:45|0.051007
05:31:46|0.051007
05:31:47|0.051007
05:31:48|0.051007
05:31:50|0.051007
05:31:51|0.051007
05:31:52|0.051007
05:31:53|0.051007
05:31:54|0.051026
05:31:55|0.051026
05:31:56|0.051026
05:31:57|0.051026
05:31:58|0.051026
05:31:59|0.051026
05:32:00|0.051026
05:32:01|0.051026
05:32:02|0.051026
05:32:03|0.051007
05:32:04|0.051027
05:32:05|0.051027
05:32:06|0.051027
05:32:07|0.051027
05:32:08|0.051027
05:32:09|0.051027
05:32:10|0.051027
05:32:11|0.051027
05:32:12|0.051027
05:32:13|0.051034
05:32:14|0.051034
05:32:15|0.051034
05:32:16|0.051034
05:32:17|0.051034
05:32:18|0.051034
05:32:19|0.051034
05:32:20|0.051034
05:32:22|0.051034
05:32:22|0.051034
05:32:23|0.051034
05:32:24|0.051034
05:32:25|0.051034
05:32:27|0.051034
05:32:29|0.051034
05:32:30|0.051034
05:32:30|0.051034
05:32:32|0.051048
05:32:32|0.051048
05:32:34|0.051048
05:32:34|0.051048
05:32:36|0.051048
05:32:37|0.051048
05:32:38|0.051048
05:32:39|0.051048
05:32:40|0.051048
05:32:41|0.051048
05:32:42|0.051048
05:32:44|0.051048
05:32:44|0.051083
05:32:46|0.051083
05:32:46|0.051083
05:32:51|0.051083
05:32:52|0.051083
05:32:53|0.051083
05:32:54|0.051083
05:32:55|0.051048
05:32:56|0.051048
05:32:57|0.051048
05:32:59|0.051048
05:32:59|0.051048
05:33:00|0.051048
05:33:01|0.051048
05:33:03|0.051048
05:33:04|0.051048
05:33:05|0.051048
05:33:05|0.051048
05:33:07|0.051048
05:33:07|0.051048
05:33:08|0.051048
05:33:09|0.051048
05:33:11|0.051048
05:33:12|0.051048
05:33:13|0.051048
05:33:13|0.051108
05:33:15|0.051108
05:33:15|0.051108
05:33:17|0.051108
05:33:18|0.051108
05:33:19|0.051064
05:33:19|0.051064
05:33:20|0.051064
05:33:22|0.051064
05:33:23|0.051064
05:33:24|0.051064
05:33:25|0.051064
05:33:26|0.051064
05:33:27|0.051064
05:33:28|0.051064
05:33:29|0.051064
05:33:30|0.051037
05:33:31|0.051037
05:33:32|0.051037
05:33:33|0.051037
05:33:34|0.051037
05:33:35|0.051037
05:33:36|0.051023
05:33:37|0.051023
05:33:39|0.051023
05:33:40|0.051023
05:33:41|0.051023
05:33:42|0.051023
05:33:43|0.051023
05:33:44|0.051023
05:33:45|0.051023
05:33:46|0.051064
05:33:47|0.051064
05:33:48|0.051064
05:33:49|0.051064
05:33:50|0.051064
05:33:51|0.051077
05:33:52|0.051077
05:33:54|0.051077
05:33:54|0.051077
05:33:56|0.051077
05:33:56|0.051077
05:33:58|0.051077
05:33:59|0.051077
05:33:59|0.051077
05:34:00|0.051077
05:34:01|0.051077
05:34:03|0.051077
05:34:04|0.051077
05:34:05|0.051077
05:34:06|0.051077
05:34:07|0.051077
05:34:08|0.051077
05:34:10|0.051077
05:34:10|0.051077
05:34:11|0.051077
05:34:12|0.051077
05:34:13|0.051077
05:34:14|0.051077
05:34:15|0.051077
05:34:16|0.051077
05:34:17|0.051077
05:34:18|0.051077
05:34:19|0.051077
05:34:20|0.051077
05:34:21|0.051077
05:34:22|0.051077
05:34:23|0.051077
05:34:24|0.051077
05:34:26|0.051077
05:34:26|0.051077
05:34:27|0.051077
05:34:29|0.051077
05:34:30|0.051077
05:34:31|0.051077
05:34:32|0.051077
05:34:34|0.051077
05:34:35|0.051077
05:34:36|0.051077
05:34:37|0.051077
05:34:39|0.051077
05:34:39|0.051077
05:34:41|0.051077
05:34:42|0.051077
05:34:42|0.051077
05:34:43|0.051077
05:34:45|0.051077
05:34:46|0.051077
05:34:48|0.051077
05:34:48|0.051077
05:34:49|0.051102
05:34:50|0.051102
05:34:51|0.051102
05:34:52|0.051102
05:34:53|0.051102
05:34:54|0.051102
05:34:55|0.051102
05:34:56|0.051102
05:34:57|0.051102
05:34:58|0.051102
05:34:59|0.051102
05:35:00|0.051102
05:35:01|0.051102
05:35:03|0.051102
05:35:03|0.051102
05:35:04|0.051102
05:35:05|0.051102
05:35:06|0.051102
05:35:08|0.051102
05:35:09|0.051077
05:35:10|0.051077
05:35:11|0.051077
05:35:12|0.051077
05:35:12|0.051077
05:35:15|0.051077
05:35:15|0.051043
05:35:16|0.051037
05:35:17|0.051037
05:35:19|0.051037
05:35:20|0.051037
05:35:21|0.051037
05:35:22|0.051037
05:35:23|0.051037
05:35:23|0.051037
05:35:25|0.051037
05:35:25|0.051037
05:35:27|0.051037
05:35:27|0.051037
05:35:29|0.051037
05:35:30|0.051037
05:35:32|0.051037
05:35:33|0.051037
05:35:34|0.051037
05:35:35|0.051037
05:35:37|0.051037
05:35:38|0.051037
05:35:39|0.051037
05:35:40|0.051037
05:35:41|0.051037
05:35:42|0.051037
05:35:43|0.051037
05:35:44|0.051037
05:35:46|0.051037
05:35:46|0.051037
05:35:47|0.051037
05:35:48|0.051033
05:35:49|0.051033
05:35:51|0.051033
05:35:51|0.051033
05:35:53|0.051033
05:35:54|0.051033
05:35:54|0.051033
05:35:56|0.051033
05:35:56|0.051033
05:35:58|0.051033
05:35:59|0.051033
05:35:59|0.051033
05:36:01|0.051033
05:36:01|0.051033
05:36:02|0.051033
05:36:03|0.051033
05:36:04|0.051033
05:36:06|0.051033
05:36:06|0.051033
05:36:08|0.051033
05:36:08|0.05101
05:36:09|0.05101
05:36:10|0.05101
05:36:11|0.05101
05:36:13|0.05101
05:36:14|0.051006
05:36:14|0.050989
05:36:16|0.050989
05:36:17|0.050989
05:36:18|0.050989
05:36:19|0.050989
05:36:19|0.050989
05:36:20|0.050989
05:36:22|0.050989
05:36:23|0.050989
05:36:24|0.050989
05:36:25|0.050989
05:36:26|0.050989
05:36:27|0.050989
05:36:28|0.050989
05:36:29|0.050989
05:36:30|0.050989
05:36:32|0.050989
05:36:33|0.050989
05:36:33|0.050989
05:36:35|0.050989
05:36:36|0.050989
05:36:37|0.050989
05:36:38|0.050989
05:36:39|0.050989
05:36:40|0.050989
05:36:41|0.050989
05:36:42|0.050989
05:36:43|0.050989
05:36:44|0.050956
05:36:45|0.050956
05:36:46|0.050956
05:36:47|0.050956
05:36:48|0.050956
05:36:50|0.050956
05:36:51|0.050956
05:36:51|0.050956
05:36:53|0.050956
05:36:53|0.050956
05:36:55|0.050956
05:36:55|0.050997
05:36:57|0.050997
05:36:57|0.050997
05:36:58|0.050997
05:37:00|0.050997
05:37:01|0.051057
05:37:01|0.051057
05:37:03|0.051057
05:37:03|0.051057
05:37:05|0.051057
05:37:06|0.051057
05:37:06|0.051057
05:37:08|0.051057
05:37:09|0.051057
05:37:09|0.051057
05:37:10|0.051057
05:37:11|0.05107
05:37:12|0.05107
05:37:14|0.05107
05:37:15|0.051051
05:37:17|0.051051
05:37:17|0.051051
05:37:18|0.051051
05:37:19|0.051051
05:37:20|0.051051
05:37:21|0.051051
05:37:22|0.051051
05:37:23|0.051073
05:37:24|0.051073
05:37:25|0.051156
05:37:27|0.051156
05:37:27|0.051156
05:37:28|0.051156
05:37:30|0.051156
05:37:30|0.051156
05:37:32|0.051156
05:37:34|0.051132
05:37:34|0.051132
05:37:35|0.051132
05:37:37|0.051132
05:37:38|0.051132
05:37:39|0.051132
05:37:40|0.051132
05:37:41|0.051132
05:37:42|0.051132
05:37:43|0.051132
05:37:44|0.051132
05:37:45|0.051132
05:37:46|0.051132
05:37:47|0.051132
05:37:48|0.051132
05:37:49|0.051132
05:37:50|0.051132
05:37:52|0.051132
05:37:52|0.051132
05:37:53|0.051132
05:37:55|0.051132
05:37:55|0.051132
05:37:56|0.051113
05:37:57|0.051113
05:37:59|0.051113
05:37:59|0.051113
05:38:01|0.051113
05:38:02|0.051113
05:38:02|0.051113
05:38:03|0.051113
05:38:05|0.051113
05:38:05|0.051113
05:38:07|0.051113
05:38:08|0.051113
05:38:09|0.051113
05:38:10|0.051113
05:38:11|0.051113
05:38:12|0.051113
05:38:13|0.051113
05:38:14|0.051113
05:38:14|0.051113
05:38:16|0.051113
05:38:17|0.051113
05:38:17|0.051113
05:38:19|0.051113
05:38:20|0.051113
05:38:20|0.051113
05:38:22|0.051113
05:38:23|0.051113
05:38:24|0.051113
05:38:25|0.051149
05:38:26|0.051149
05:38:27|0.051149
05:38:28|0.051149
05:38:29|0.051149
05:38:30|0.051149
05:38:31|0.051149
05:38:32|0.051149
05:38:33|0.051149
05:38:34|0.051149
05:38:35|0.051149
05:38:36|0.051149
05:38:37|0.051149
05:38:39|0.051149
05:38:40|0.051149
05:38:40|0.051149
05:38:41|0.051149
05:38:43|0.051149
05:38:44|0.051149
05:38:45|0.051171
05:38:45|0.051171
05:38:47|0.051171
05:38:48|0.051171
05:38:49|0.051171
05:38:50|0.051171
05:38:50|0.051171
05:38:52|0.051171
05:38:53|0.051171
05:38:54|0.051171
05:38:54|0.051171
05:38:56|0.051171
05:38:57|0.051171
05:38:58|0.051171
05:38:59|0.051171
05:39:00|0.051171
05:39:02|0.051171
05:39:02|0.051171
05:39:03|0.051171
05:39:04|0.051171
05:39:05|0.051171
05:39:06|0.051171
05:39:07|0.051171
05:39:08|0.051171
05:39:10|0.051171
05:39:11|0.051171
05:39:12|0.051171
05:39:13|0.051171
05:39:13|0.051171
05:39:14|0.051171
05:39:15|0.051171
05:39:17|0.051171
05:39:18|0.051171
05:39:19|0.051171
05:39:20|0.051171
05:39:21|0.051171
05:39:22|0.051171
05:39:22|0.051171
05:39:23|0.051171
05:39:25|0.051171
05:39:26|0.051171
05:39:27|0.051171
05:39:27|0.051171
05:39:29|0.051171
05:39:29|0.051171
05:39:31|0.051171
05:39:32|0.051171
05:39:32|0.051171
05:39:34|0.051171
05:39:36|0.051171
05:39:37|0.051171
05:39:38|0.051171
05:39:39|0.051171
05:39:40|0.051171
05:39:41|0.051171
05:39:42|0.051171
05:39:43|0.051171
05:39:45|0.051171
05:39:46|0.051171
05:39:47|0.051171
05:39:48|0.051171
05:39:48|0.051171
05:39:50|0.051171
05:39:51|0.051171
05:39:51|0.051171
05:39:53|0.051171
05:39:54|0.051171
05:39:54|0.051171
05:39:55|0.051171
05:39:57|0.051171
05:39:57|0.051171
05:39:59|0.051171
05:39:59|0.051171
05:40:01|0.051171
05:40:01|0.051171
05:40:03|0.051171
05:40:03|0.051171
05:40:05|0.051171
05:40:06|0.051171
05:40:06|0.051171
05:40:08|0.051171
05:40:09|0.051171
05:40:10|0.051171
05:40:11|0.051171
05:40:12|0.051171
05:40:13|0.051171
05:40:13|0.051171
05:40:15|0.051171
05:40:15|0.051171
05:40:17|0.051171
05:40:18|0.051171
05:40:19|0.051171
05:40:20|0.051171
05:40:21|0.051171
05:40:22|0.051171
05:40:23|0.051171
05:40:24|0.051171
05:40:25|0.051171
05:40:26|0.051171
05:40:27|0.051171
05:40:28|0.051171
05:40:29|0.051171
05:40:30|0.051171
05:40:31|0.051171
05:40:32|0.051171
05:40:33|0.051171
05:40:34|0.051171
05:40:36|0.051171
05:40:37|0.051171
05:40:37|0.051171
05:40:39|0.051171
05:40:40|0.051171
05:40:41|0.051171
05:40:41|0.051171
05:40:42|0.051171
05:40:44|0.051171
05:40:45|0.051171
05:40:46|0.051171
05:40:47|0.051171
05:40:48|0.051171
05:40:48|0.051171
05:40:50|0.051171
05:40:50|0.051171
05:40:52|0.051171
05:40:53|0.051171
05:40:54|0.051171
05:40:55|0.051171
05:40:56|0.051171
05:40:57|0.051171
05:40:58|0.051171
05:40:59|0.051171
05:41:00|0.051171
05:41:01|0.051171
05:41:02|0.051171
05:41:03|0.051171
05:41:04|0.051138
05:41:05|0.051138
05:41:06|0.051138
05:41:07|0.051138
05:41:08|0.051138
05:41:09|0.051138
05:41:10|0.051138
05:41:11|0.051138
05:41:12|0.051138
05:41:13|0.051138
05:41:14|0.051138
05:41:16|0.051138
05:41:16|0.051138
05:41:18|0.051138
05:41:19|0.051138
05:41:19|0.051138
05:41:21|0.051138
05:41:22|0.051138
05:41:22|0.051138
05:41:23|0.051138
05:41:25|0.051138
05:41:26|0.051138
05:41:27|0.051138
05:41:28|0.051138
05:41:29|0.051138
05:41:30|0.051143
05:41:31|0.051143
05:41:32|0.051143
05:41:33|0.051143
05:41:34|0.051143
05:41:35|0.051143
05:41:36|0.051143
05:41:37|0.051143
05:41:38|0.051143
05:41:40|0.051143
05:41:41|0.051143
05:41:42|0.051143
05:41:43|0.051174
05:41:44|0.051174
05:41:46|0.051174
05:41:47|0.051174
05:41:48|0.051174
05:41:49|0.051174
05:41:50|0.051174
05:41:51|0.051177
05:41:51|0.051177
05:41:53|0.051177
05:41:54|0.051177
05:41:55|0.051177
05:41:56|0.051177
05:41:57|0.051177
05:41:58|0.051177
05:41:59|0.051177
05:42:00|0.051177
05:42:01|0.051177
05:42:02|0.051213
05:42:03|0.051213
05:42:03|0.051213
05:42:05|0.051213
05:42:06|0.051213
05:42:07|0.051213
05:42:08|0.051213
05:42:09|0.051213
05:42:11|0.051213
05:42:11|0.051213
05:42:12|0.051213
05:42:13|0.051213
05:42:14|0.051213
05:42:15|0.051213
05:42:16|0.051213
05:42:17|0.051213
05:42:18|0.051213
05:42:19|0.051213
05:42:20|0.051213
05:42:21|0.051213
05:42:22|0.051213
05:42:23|0.051213
05:42:24|0.051213
05:42:25|0.051213
05:42:26|0.051213
05:42:28|0.051213
05:42:28|0.051213
05:42:29|0.051213
05:42:30|0.051213
05:42:31|0.051213
05:42:33|0.051224
05:42:34|0.051224
05:42:34|0.051224
05:42:36|0.051224
05:42:37|0.051224
05:42:38|0.051224
05:42:40|0.051224
05:42:41|0.051224
05:42:42|0.051224
05:42:44|0.051224
05:42:44|0.051224
05:42:45|0.051224
05:42:46|0.051224
05:42:47|0.051171
05:42:48|0.051171
05:42:49|0.051171
05:42:50|0.051171
05:42:51|0.051171
05:42:52|0.051171
05:42:53|0.051171
05:42:54|0.051171
05:42:55|0.051171
05:42:56|0.051171
05:42:57|0.051171
05:42:58|0.051171
05:43:00|0.051171
05:43:00|0.051171
05:43:01|0.051171
05:43:02|0.051171
05:43:03|0.051171
05:43:08|0.051171
05:43:09|0.051171
05:43:10|0.051171
05:43:10|0.051171
05:43:11|0.051171
05:43:12|0.051171
05:43:14|0.051171
05:43:14|0.051171
05:43:16|0.051171
05:43:16|0.051171
05:43:17|0.051151
05:43:19|0.051151
05:43:19|0.051151
05:43:21|0.051151
05:43:22|0.051151
05:43:23|0.051151
05:43:24|0.051151
05:43:24|0.051151
05:43:25|0.051151
05:43:27|0.051151
05:43:28|0.051151
05:43:28|0.051151
05:43:30|0.051151
05:43:31|0.051151
05:43:34|0.051151
05:43:35|0.05115
05:43:36|0.05115
05:43:37|0.05115
05:43:38|0.051131
05:43:40|0.051131
05:43:40|0.051131
05:43:42|0.051131
05:43:43|0.051131
05:43:44|0.051131
05:43:45|0.051131
05:43:46|0.051131
05:43:47|0.051131
05:43:48|0.051131
05:43:49|0.051131
05:43:50|0.051131
05:43:51|0.051131
05:43:52|0.051131
05:43:53|0.051131
05:43:54|0.051131
05:43:55|0.051131
05:43:56|0.051131
05:43:57|0.051131
05:43:58|0.051131
05:43:59|0.051131
05:44:00|0.051131
05:44:01|0.051131
05:44:02|0.051131
05:44:03|0.051131
05:44:05|0.051131
05:44:05|0.051131
05:44:06|0.051131
05:44:07|0.051131
05:44:09|0.051131
05:44:10|0.051131
05:44:11|0.051131
05:44:12|0.051131
05:44:13|0.051131
05:44:14|0.051131
05:44:15|0.051131
05:44:16|0.051131
05:44:17|0.051131
05:44:18|0.051131
05:44:19|0.051131
05:44:20|0.051131
05:44:21|0.051131
05:44:22|0.051131
05:44:23|0.051131
05:44:24|0.051131
05:44:27|0.051131
05:44:27|0.051131
05:44:28|0.051131
05:44:29|0.051131
05:44:30|0.051131
05:44:32|0.051131
05:44:33|0.051131
05:44:34|0.051131
05:44:35|0.051131
05:44:36|0.051261
05:44:37|0.051261
05:44:37|0.051261
05:44:39|0.051261
05:44:40|0.051261
05:44:41|0.051261
05:44:42|0.051261
05:44:43|0.051261
05:44:44|0.051261
05:44:46|0.051261
05:44:46|0.051261
05:44:48|0.051261
05:44:49|0.051261
05:44:50|0.051261
05:44:51|0.051261
05:44:52|0.051261
05:44:53|0.051261
05:44:54|0.0513
05:44:55|0.0513
05:44:56|0.051275
05:44:57|0.051275
05:44:58|0.051275
05:44:59|0.051303
05:45:00|0.051303
05:45:01|0.051303
05:45:02|0.051305
05:45:03|0.051305
05:45:05|0.051305
05:45:06|0.051284
05:45:06|0.051284
05:45:07|0.051288
05:45:08|0.051289
05:45:09|0.051289
05:45:10|0.051289
05:45:12|0.051289
05:45:13|0.051289
05:45:13|0.051289
05:45:14|0.051289
05:45:16|0.051281
05:45:16|0.051281
05:45:17|0.051247
05:45:18|0.051247
05:45:19|0.051247
05:45:20|0.051247
05:45:21|0.051247
05:45:23|0.051247
05:45:24|0.051247
05:45:25|0.051247
05:45:25|0.051247
05:45:26|0.051247
05:45:27|0.051245
05:45:28|0.051216
05:45:29|0.051216
05:45:31|0.051216
05:45:32|0.051195
05:45:33|0.051195
05:45:33|0.051195
05:45:35|0.051195
05:45:35|0.051195
05:45:37|0.051195
05:45:37|0.051195
05:45:38|0.05119
05:45:40|0.051191
05:45:41|0.051191
05:45:43|0.051191
05:45:44|0.051191
05:45:44|0.051191
05:45:46|0.051191
05:45:47|0.051191
05:45:48|0.051191
05:45:49|0.051191
05:45:50|0.051191
05:45:51|0.051191
05:45:52|0.051191
05:45:54|0.051191
05:45:55|0.051194
05:45:56|0.051194
05:45:56|0.051194
05:45:58|0.051194
05:45:58|0.051194
05:45:59|0.051194
05:46:01|0.051194
05:46:01|0.051154
05:46:02|0.051154
05:46:03|0.051154
05:46:04|0.051154
05:46:06|0.051154
05:46:07|0.051154
05:46:08|0.051154
05:46:08|0.051167
05:46:09|0.051167
05:46:11|0.051167
05:46:12|0.051167
05:46:12|0.051167
05:46:14|0.051167
05:46:15|0.051167
05:46:15|0.051167
05:46:17|0.051167
05:46:17|0.051167
05:46:18|0.051167
05:46:20|0.051167
05:46:21|0.051167
05:46:22|0.051167
05:46:22|0.051167
05:46:24|0.051167
05:46:25|0.051167
05:46:26|0.051167
05:46:27|0.051167
05:46:28|0.051167
05:46:29|0.051167
05:46:30|0.051167
05:46:31|0.051167
05:46:32|0.051167
05:46:33|0.051167
05:46:34|0.051167
05:46:35|0.051167
05:46:36|0.051167
05:46:38|0.051167
05:46:38|0.051167
05:46:39|0.051167
05:46:41|0.051167
05:46:43|0.051167
05:46:43|0.051167
05:46:44|0.051167
05:46:46|0.051167
05:46:48|0.051167
05:46:48|0.051167
05:46:49|0.051167
05:46:51|0.051167
05:46:51|0.051167
05:46:53|0.051167
05:46:54|0.051167
05:46:55|0.051167
05:46:55|0.051167
05:46:56|0.051167
05:46:58|0.051167
05:46:59|0.051167
05:47:00|0.051167
05:47:01|0.051167
05:47:02|0.051167
05:47:03|0.051167
05:47:04|0.051167
05:47:04|0.051167
05:47:06|0.051167
05:47:06|0.051167
05:47:07|0.051167
05:47:09|0.051167
05:47:10|0.051167
05:47:11|0.051167
05:47:11|0.051167
05:47:13|0.051167
05:47:13|0.051167
05:47:15|0.051167
05:47:16|0.051167
05:47:17|0.051167
05:47:18|0.051167
05:47:19|0.051167
05:47:20|0.051167
05:47:21|0.051244
05:47:22|0.051244
05:47:23|0.051241
05:47:24|0.051241
05:47:25|0.051241
05:47:26|0.051241
05:47:27|0.051241
05:47:28|0.051241
05:47:29|0.051241
05:47:30|0.051241
05:47:31|0.051241
05:47:32|0.051241
05:47:33|0.051241
05:47:34|0.051241
05:47:35|0.051241
05:47:36|0.051241
05:47:37|0.051241
05:47:38|0.051241
05:47:40|0.051241
05:47:40|0.051241
05:47:42|0.051241
05:47:43|0.051241
05:47:44|0.051241
05:47:45|0.051241
05:47:46|0.051319
05:47:47|0.051319
05:47:48|0.051346
05:47:49|0.051346
05:47:50|0.051346
05:47:51|0.051346
05:47:52|0.051346
05:47:53|0.051346
05:47:54|0.051346
05:47:55|0.051346
05:47:56|0.051346
05:47:57|0.051346
05:47:58|0.051346
05:48:00|0.051346
05:48:00|0.051346
05:48:01|0.051346
05:48:02|0.051346
05:48:04|0.051346
05:48:04|0.051346
05:48:05|0.051346
05:48:06|0.051346
05:48:07|0.051346
05:48:09|0.051346
05:48:09|0.051346
05:48:11|0.051346
05:48:11|0.051346
05:48:13|0.051346
05:48:14|0.051346
05:48:14|0.051346
05:48:16|0.051346
05:48:17|0.051346
05:48:18|0.051346
05:48:19|0.051346
05:48:20|0.051346
05:48:21|0.051346
05:48:22|0.051346
05:48:23|0.051346
05:48:24|0.051346
05:48:25|0.051346
05:48:26|0.051346
05:48:28|0.051346
05:48:28|0.051346
05:48:29|0.051346
05:48:30|0.051346
05:48:31|0.051346
05:48:33|0.051346
05:48:33|0.051346
05:48:34|0.051346
05:48:35|0.051346
05:48:36|0.051346
05:48:38|0.051346
05:48:39|0.051346
05:48:39|0.051346
05:48:40|0.051346
05:48:42|0.051346
05:48:43|0.051396
05:48:43|0.051396
05:48:45|0.051396
05:48:46|0.051396
05:48:47|0.051396
05:48:48|0.051396
05:48:49|0.051396
05:48:50|0.051396
05:48:51|0.051396
05:48:52|0.051396
05:48:53|0.051396
05:48:54|0.051385
05:48:55|0.051385
05:48:56|0.051385
05:48:57|0.051385
05:48:59|0.051385
05:49:00|0.051385
05:49:00|0.051385
05:49:02|0.051385
05:49:02|0.051385
05:49:04|0.051385
05:49:05|0.051385
05:49:06|0.051385
05:49:07|0.051385
05:49:08|0.051385
05:49:09|0.051385
05:49:10|0.051385
05:49:11|0.051385
05:49:12|0.051385
05:49:13|0.051385
05:49:14|0.051385
05:49:15|0.051385
05:49:16|0.051385
05:49:17|0.051385
05:49:18|0.051385
05:49:19|0.051385
05:49:20|0.051385
05:49:21|0.051426
05:49:22|0.051426
05:49:23|0.051426
05:49:24|0.051426
05:49:25|0.051426
05:49:26|0.051426
05:49:27|0.051426
05:49:28|0.051426
05:49:30|0.05145
05:49:30|0.051443
05:49:31|0.051443
05:49:32|0.051444
05:49:33|0.051444
05:49:35|0.051444
05:49:36|0.051444
05:49:37|0.051444
05:49:38|0.051444
05:49:38|0.051444
05:49:39|0.051444
05:49:41|0.051444
05:49:41|0.051444
05:49:43|0.051444
05:49:44|0.051462
05:49:45|0.051462
05:49:46|0.051462
05:49:47|0.051462
05:49:48|0.051462
05:49:49|0.051462
05:49:50|0.051464
05:49:51|0.051464
05:49:52|0.051464
05:49:53|0.051464
05:49:54|0.051464
05:49:56|0.051464
05:49:57|0.051464
05:49:57|0.051464
05:49:58|0.051464
05:49:59|0.051464
05:50:00|0.051464
05:50:01|0.051464
05:50:03|0.051464
05:50:03|0.051464
05:50:04|0.051464
05:50:06|0.051464
05:50:07|0.051491
05:50:07|0.051492
05:50:09|0.051492
05:50:10|0.051492
05:50:11|0.051492
05:50:12|0.051492
05:50:13|0.051492
05:50:14|0.051492
05:50:15|0.051492
05:50:16|0.051527
05:50:17|0.051527
05:50:18|0.051527
05:50:19|0.051527
05:50:20|0.051527
05:50:21|0.051527
05:50:22|0.051527
05:50:23|0.051498
05:50:24|0.051498
05:50:25|0.051526
05:50:26|0.051526
05:50:27|0.051526
05:50:28|0.051526
05:50:29|0.051526
05:50:30|0.051542
05:50:31|0.051542
05:50:32|0.051542
05:50:33|0.051542
05:50:34|0.051542
05:50:35|0.051542
05:50:36|0.051542
05:50:37|0.051542
05:50:38|0.051527
05:50:39|0.051544
05:50:40|0.051559
05:50:41|0.051578
05:50:42|0.051578
05:50:43|0.051578
05:50:45|0.051578
05:50:46|0.051578
05:50:47|0.051626
05:50:48|0.051626
05:50:49|0.051593
05:50:50|0.051641
05:50:52|0.051641
05:50:53|0.051641
05:50:54|0.051641
05:50:55|0.051641
05:50:56|0.051641
05:50:57|0.051641
05:50:58|0.051641
05:50:59|0.051641
05:51:00|0.051641
05:51:01|0.051641
05:51:03|0.051641
05:51:03|0.051604
05:51:05|0.051604
05:51:05|0.051604
05:51:06|0.051604
05:51:07|0.051604
05:51:08|0.051604
05:51:09|0.051604
05:51:10|0.051604
05:51:11|0.051604
05:51:12|0.051604
05:51:14|0.051604
05:51:14|0.051604
05:51:16|0.051604
05:51:16|0.051604
05:51:18|0.051604
05:51:19|0.051604
05:51:19|0.051604
05:51:21|0.051604
05:51:21|0.051604
05:51:22|0.051604
05:51:24|0.051604
05:51:24|0.051604
05:51:25|0.051592
05:51:26|0.051592
05:51:28|0.051592
05:51:28|0.051592
05:51:31|0.051592
05:51:32|0.051592
05:51:33|0.051592
05:51:33|0.051592
05:51:34|0.051592
05:51:36|0.051592
05:51:37|0.051669
05:51:38|0.051669
05:51:39|0.051669
05:51:40|0.051669
05:51:41|0.051669
05:51:42|0.051669
05:51:43|0.051669
05:51:44|0.051669
05:51:45|0.051637
05:51:47|0.051637
05:51:47|0.051637
05:51:48|0.051637
05:51:49|0.051637
05:51:51|0.051637
05:51:53|0.051637
05:51:53|0.051637
05:51:54|0.051637
05:51:55|0.051637
05:51:56|0.051637
05:51:58|0.051637
05:51:59|0.051637
05:51:59|0.051637
05:52:00|0.051637
05:52:02|0.051637
05:52:02|0.051637
05:52:04|0.051637
05:52:04|0.051637
05:52:06|0.051637
05:52:06|0.051637
05:52:08|0.051637
05:52:09|0.051637
05:52:09|0.051637
05:52:10|0.051637
05:52:12|0.051637
05:52:13|0.051637
05:52:14|0.051637
05:52:14|0.051637
05:52:15|0.051637
05:52:17|0.051637
05:52:17|0.051637
05:52:18|0.051655
05:52:19|0.051677
05:52:21|0.051677
05:52:21|0.051677
05:52:23|0.051677
05:52:24|0.051677
05:52:25|0.051677
05:52:26|0.051677
05:52:27|0.051677
05:52:28|0.051718
05:52:29|0.051718
05:52:30|0.051718
05:52:31|0.051718
05:52:32|0.051704
05:52:33|0.051704
05:52:34|0.051704
05:52:35|0.051704
05:52:36|0.051704
05:52:37|0.051704
05:52:38|0.051704
05:52:39|0.051704
05:52:40|0.051704
05:52:41|0.051704
05:52:42|0.051704
05:52:43|0.051741
05:52:44|0.051741
05:52:45|0.051741
05:52:46|0.051741
05:52:47|0.051741
05:52:49|0.05177
05:52:50|0.05177
05:52:51|0.051752
05:52:51|0.051752
05:52:53|0.051752
05:52:53|0.051752
05:52:55|0.051752
05:52:56|0.051752
05:52:56|0.051752
05:52:58|0.051752
05:52:59|0.051752
05:53:00|0.051752
05:53:00|0.051752
05:53:02|0.051752
05:53:03|0.051794
05:53:04|0.051794
05:53:05|0.051794
05:53:06|0.051794
05:53:07|0.051794
05:53:08|0.051794
05:53:09|0.051794
05:53:10|0.051794
05:53:11|0.051794
05:53:15|0.051794
05:53:16|0.051794
05:53:17|0.051794
05:53:18|0.051794
05:53:19|0.051794
05:53:20|0.051794
05:53:21|0.051794
05:53:22|0.051794
05:53:23|0.051794
05:53:24|0.051794
05:53:25|0.051794
05:53:26|0.051794
05:53:27|0.051794
05:53:28|0.05174
05:53:29|0.05174
05:53:30|0.05174
05:53:32|0.05174
05:53:32|0.05174
05:53:33|0.05174
05:53:34|0.05174
05:53:35|0.05174
05:53:37|0.05174
05:53:38|0.05174
05:53:39|0.05174
05:53:40|0.05174
05:53:41|0.05174
05:53:42|0.05174
05:53:42|0.051735
05:53:44|0.051735
05:53:44|0.051735
05:53:46|0.051735
05:53:47|0.051735
05:53:48|0.051735
05:53:49|0.051735
05:53:50|0.051735
05:53:51|0.051735
05:53:52|0.051735
05:53:53|0.051735
05:53:54|0.051725
05:53:56|0.051725
05:53:56|0.051725
05:53:58|0.051725
05:53:58|0.051725
05:54:00|0.051718
05:54:01|0.051718
05:54:01|0.051718
05:54:03|0.051718
05:54:04|0.051718
05:54:04|0.051718
05:54:06|0.051718
05:54:07|0.051718
05:54:08|0.051718
05:54:09|0.051718
05:54:10|0.051718
05:54:11|0.051718
05:54:12|0.051718
05:54:14|0.051718
05:54:14|0.051718
05:54:15|0.051718
05:54:16|0.051718
05:54:17|0.051718
05:54:19|0.051718
05:54:20|0.051718
05:54:20|0.051718
05:54:22|0.051718
05:54:22|0.051718
05:54:23|0.051718
05:54:25|0.051718
05:54:25|0.051718
05:54:26|0.051718
05:54:27|0.051718
05:54:28|0.051718
05:54:29|0.051718
05:54:31|0.051718
05:54:32|0.051718
05:54:32|0.051718
05:54:33|0.051718
05:54:35|0.051718
05:54:36|0.051718
05:54:36|0.051697
05:54:37|0.051697
05:54:39|0.051697
05:54:39|0.051697
05:54:41|0.051697
05:54:42|0.051697
05:54:43|0.051697
05:54:44|0.051697
05:54:45|0.051697
05:54:46|0.051697
05:54:47|0.051697
05:54:48|0.051697
05:54:49|0.051697
05:54:51|0.051697
05:54:52|0.051697
05:54:53|0.051697
05:54:55|0.051697
05:54:56|0.051697
05:54:57|0.051697
05:54:58|0.051697
05:54:59|0.051697
05:55:00|0.051697
05:55:02|0.051697
05:55:02|0.051697
05:55:03|0.051697
05:55:04|0.051697
05:55:05|0.051697
05:55:07|0.05172
05:55:07|0.05172
05:55:08|0.05172
05:55:09|0.05172
05:55:11|0.05172
05:55:12|0.05172
05:55:12|0.05172
05:55:13|0.05172
05:55:14|0.05172
05:55:15|0.05172
05:55:17|0.05172
05:55:18|0.05172
05:55:19|0.05172
05:55:20|0.05172
05:55:20|0.05172
05:55:21|0.05172
05:55:23|0.05172
05:55:24|0.05172
05:55:24|0.05172
05:55:26|0.05172
05:55:26|0.05172
05:55:27|0.05172
05:55:28|0.05172
05:55:29|0.05172
05:55:30|0.05172
05:55:32|0.05172
05:55:33|0.05172
05:55:34|0.05172
05:55:35|0.05172
05:55:36|0.05172
05:55:37|0.05172
05:55:38|0.05172
05:55:39|0.05172
05:55:40|0.05172
05:55:41|0.05172
05:55:42|0.05172
05:55:43|0.05172
05:55:44|0.051717
05:55:45|0.051717
05:55:46|0.051717
05:55:47|0.051717
05:55:48|0.051717
05:55:50|0.051717
05:55:50|0.051717
05:55:51|0.051717
05:55:53|0.051717
05:55:53|0.051717
05:55:54|0.051717
05:55:56|0.051717
05:55:56|0.051717
05:55:58|0.051717
05:55:58|0.051717
05:56:00|0.051717
05:56:01|0.051717
05:56:02|0.051717
05:56:03|0.051717
05:56:04|0.051717
05:56:05|0.051717
05:56:06|0.051717
05:56:07|0.051717
05:56:08|0.051717
05:56:09|0.051717
05:56:10|0.051717
05:56:11|0.051717
05:56:12|0.051717
05:56:13|0.051717
05:56:14|0.051717
05:56:15|0.051717
05:56:17|0.051717
05:56:18|0.051717
05:56:19|0.051717
05:56:19|0.051688
05:56:21|0.051688
05:56:22|0.051688
05:56:22|0.051688
05:56:23|0.051688
05:56:25|0.051688
05:56:26|0.051688
05:56:27|0.051712
05:56:28|0.051712
05:56:29|0.051712
05:56:29|0.051712
05:56:30|0.051712
05:56:32|0.051712
05:56:33|0.051712
05:56:33|0.051712
05:56:34|0.051789
05:56:35|0.051799
05:56:39|0.051794
05:56:39|0.051794
05:56:40|0.051794
05:56:41|0.051794
05:56:43|0.051803
05:56:43|0.051803
05:56:44|0.051803
05:56:45|0.051803
05:56:46|0.051803
05:56:47|0.051803
05:56:48|0.051803
05:56:49|0.051803
05:56:51|0.051803
05:56:52|0.051853
05:56:54|0.051853
05:56:55|0.051854
05:56:56|0.051854
05:56:58|0.051854
05:56:58|0.051854
05:57:02|0.051854
05:57:02|0.051854
05:57:03|0.051854
05:57:04|0.051854
05:57:05|0.051902
05:57:07|0.051902
05:57:08|0.051902
05:57:09|0.051902
05:57:10|0.051902
05:57:10|0.051935
05:57:11|0.051935
05:57:13|0.051935
05:57:14|0.051935
05:57:15|0.051935
05:57:16|0.051934
05:57:17|0.051947
05:57:18|0.051891
05:57:19|0.051891
05:57:20|0.051891
05:57:21|0.051891
05:57:22|0.051891
05:57:23|0.051891
05:57:24|0.051891
05:57:25|0.051896
05:57:26|0.051896
05:57:27|0.051896
05:57:28|0.051896
05:57:31|0.051896
05:57:32|0.051896
05:57:33|0.051896
05:57:34|0.051896
05:57:35|0.051896
05:57:36|0.051918
05:57:37|0.051918
05:57:38|0.051918
05:57:39|0.051918
05:57:40|0.051918
05:57:41|0.051918
05:57:42|0.051918
05:57:44|0.051918
05:57:45|0.051918
05:57:45|0.051918
05:57:47|0.051918
05:57:47|0.051918
05:57:48|0.051918
05:57:49|0.051918
05:57:51|0.051918
05:57:52|0.051918
05:57:53|0.051918
05:57:54|0.051918
05:57:55|0.051918
05:57:56|0.051918
05:57:57|0.051918
05:57:58|0.051918
05:57:59|0.051918
05:58:00|0.051918
05:58:01|0.051918
05:58:02|0.051918
05:58:03|0.051918
05:58:04|0.051918
05:58:05|0.051918
05:58:06|0.051918
05:58:07|0.051918
05:58:08|0.051918
05:58:09|0.051918
05:58:10|0.051918
05:58:11|0.051918
05:58:12|0.051918
05:58:13|0.051918
05:58:14|0.051918
05:58:15|0.051918
05:58:16|0.051918
05:58:17|0.051918
05:58:18|0.051918
05:58:20|0.051918
05:58:20|0.051918
05:58:22|0.051918
05:58:23|0.051918
05:58:23|0.051918
05:58:25|0.051918
05:58:26|0.051918
05:58:26|0.051918
05:58:27|0.051918
05:58:28|0.051918
05:58:29|0.051918
05:58:30|0.051918
05:58:32|0.051918
05:58:32|0.051918
05:58:33|0.051918
05:58:34|0.051951
05:58:36|0.051951
05:58:37|0.051951
05:58:37|0.051951
05:58:38|0.051951
05:58:39|0.051951
05:58:41|0.051951
05:58:43|0.051951
05:58:43|0.051914
05:58:44|0.051914
05:58:45|0.051914
05:58:46|0.051951
05:58:47|0.051951
05:58:48|0.051951
05:58:49|0.051951
05:58:50|0.051951
05:58:52|0.051951
05:58:52|0.051931
05:58:54|0.051931
05:58:55|0.05195
05:58:57|0.05195
05:58:58|0.05195
05:58:58|0.05195
05:58:59|0.05195
05:59:01|0.051953
05:59:02|0.051999
05:59:02|0.051955
05:59:03|0.051955
05:59:05|0.051967
05:59:06|0.051967
05:59:06|0.051968
05:59:08|0.051968
05:59:08|0.051968
05:59:10|0.051968
05:59:10|0.051968
05:59:12|0.051968
05:59:13|0.051968
05:59:14|0.051968
05:59:15|0.051968
05:59:16|0.051968
05:59:17|0.051968
05:59:18|0.051968
05:59:19|0.051968
05:59:20|0.051968
05:59:21|0.051968
05:59:22|0.051968
05:59:23|0.051968
05:59:24|0.051968
05:59:25|0.051968
05:59:26|0.051968
05:59:27|0.051968
05:59:28|0.051968
05:59:29|0.051968
05:59:30|0.051968
05:59:31|0.051968
05:59:32|0.051968
05:59:33|0.051968
05:59:34|0.051968
05:59:35|0.051968
05:59:36|0.051968
05:59:37|0.051968
05:59:38|0.051968
05:59:39|0.051968
05:59:40|0.051991
05:59:41|0.051991
05:59:42|0.051991
05:59:43|0.051991
05:59:44|0.051991
05:59:45|0.051991
05:59:46|0.051991
05:59:47|0.051991
05:59:48|0.051991
05:59:49|0.051989
05:59:50|0.051993
05:59:51|0.051993
05:59:52|0.051993
05:59:54|0.051993
05:59:56|0.051993
05:59:56|0.051953
05:59:57|0.051953
05:59:58|0.051953
06:00:00|0.051953
06:00:01|0.051953
06:00:02|0.051953
06:00:03|0.051937
06:00:04|0.051937
06:00:05|0.051937
06:00:07|0.051937
06:00:07|0.051937
06:00:08|0.051937
06:00:09|0.051937
06:00:10|0.051937
06:00:11|0.051937
06:00:12|0.051937
06:00:13|0.051937
06:00:14|0.051937
06:00:15|0.051937
06:00:16|0.051897
06:00:17|0.051896
06:00:18|0.051896
06:00:19|0.051896
06:00:20|0.051896
06:00:21|0.051896
06:00:23|0.051896
06:00:23|0.051896
06:00:24|0.051896
06:00:26|0.051896
06:00:27|0.051896
06:00:28|0.051896
06:00:29|0.051896
06:00:30|0.051896
06:00:30|0.051896
06:00:32|0.051896
06:00:32|0.051896
06:00:34|0.051896
06:00:35|0.051896
06:00:35|0.051896
06:00:36|0.051896
06:00:37|0.051896
06:00:39|0.051896
06:00:40|0.051896
06:00:40|0.051896
06:00:41|0.051896
06:00:43|0.051896
06:00:44|0.051896
06:00:44|0.051896
06:00:46|0.051896
06:00:46|0.051896
06:00:47|0.051896
06:00:49|0.051896
06:00:50|0.051896
06:00:51|0.051896
06:00:52|0.051896
06:00:53|0.051896
06:00:53|0.051896
06:00:55|0.051896
06:00:57|0.051951
06:00:57|0.051951
06:00:59|0.051951
06:00:59|0.051951
06:01:01|0.051951
06:01:02|0.051951
06:01:02|0.051951
06:01:04|0.051951
06:01:05|0.051951
06:01:06|0.051951
06:01:07|0.052003
06:01:08|0.052003
06:01:09|0.052003
06:01:10|0.052003
06:01:11|0.052003
06:01:12|0.052003
06:01:13|0.052003
06:01:14|0.052003
06:01:15|0.052003
06:01:16|0.052003
06:01:17|0.052003
06:01:18|0.052003
06:01:19|0.052003
06:01:20|0.052003
06:01:21|0.052003
06:01:22|0.051987
06:01:23|0.051987
06:01:24|0.051987
06:01:25|0.051987
06:01:26|0.051987
06:01:27|0.051987
06:01:28|0.051987
06:01:29|0.051987
06:01:30|0.051987
06:01:31|0.051987
06:01:32|0.051987
06:01:33|0.051987
06:01:34|0.051987
06:01:35|0.051987
06:01:36|0.051987
06:01:37|0.051987
06:01:38|0.051987
06:01:39|0.051987
06:01:40|0.052018
06:01:41|0.052018
06:01:42|0.052018
06:01:43|0.052018
06:01:44|0.051963
06:01:45|0.051963
06:01:46|0.051963
06:01:47|0.051963
06:01:48|0.051963
06:01:49|0.051963
06:01:50|0.051963
06:01:51|0.051963
06:01:52|0.051963
06:01:53|0.051963
06:01:54|0.051963
06:01:55|0.051963
06:01:57|0.051963
06:01:57|0.051963
06:01:59|0.051963
06:02:00|0.051963
06:02:01|0.051963
06:02:02|0.051963
06:02:03|0.051963
06:02:04|0.051963
06:02:05|0.051963
06:02:06|0.051963
06:02:07|0.051963
06:02:08|0.051963
06:02:09|0.051963
06:02:10|0.051963
06:02:11|0.051963
06:02:12|0.051962
06:02:13|0.051962
06:02:15|0.051962
06:02:16|0.051962
06:02:17|0.051962
06:02:18|0.051962
06:02:19|0.051962
06:02:20|0.051962
06:02:21|0.051973
06:02:22|0.051973
06:02:23|0.051973
06:02:24|0.051919
06:02:25|0.051919
06:02:26|0.051919
06:02:27|0.051919
06:02:28|0.051919
06:02:29|0.051919
06:02:30|0.051919
06:02:31|0.051919
06:02:32|0.051919
06:02:33|0.05193
06:02:34|0.05193
06:02:35|0.051959
06:02:36|0.051959
06:02:37|0.051959
06:02:38|0.051959
06:02:39|0.051959
06:02:40|0.051959
06:02:41|0.051959
06:02:43|0.051959
06:02:43|0.051959
06:02:44|0.051959
06:02:45|0.051959
06:02:46|0.051959
06:02:47|0.051959
06:02:49|0.051959
06:02:49|0.051959
06:02:50|0.051959
06:02:52|0.051959
06:02:53|0.051959
06:02:53|0.051959
06:02:54|0.051959
06:02:56|0.051959
06:02:56|0.051959
06:02:58|0.051959
06:02:59|0.051959
06:03:00|0.051959
06:03:01|0.051959
06:03:02|0.051959
06:03:03|0.051959
06:03:04|0.051959
06:03:05|0.051959
06:03:06|0.051959
06:03:07|0.052066
06:03:08|0.052066
06:03:09|0.052057
06:03:10|0.052066
06:03:11|0.052057
06:03:12|0.052074
06:03:13|0.05207
06:03:14|0.05207
06:03:15|0.05207
06:03:16|0.05211
06:03:17|0.05211
06:03:18|0.05211
06:03:19|0.05211
06:03:20|0.05211
06:03:21|0.05211
06:03:22|0.05211
06:03:23|0.05211
06:03:24|0.05211
06:03:25|0.05211
06:03:26|0.05211
06:03:27|0.052091
06:03:28|0.052091
06:03:29|0.052091
06:03:30|0.052091
06:03:31|0.052091
06:03:32|0.052102
06:03:33|0.052102
06:03:34|0.052102
06:03:35|0.052195
06:03:36|0.052195
06:03:37|0.05221
06:03:39|0.052147
06:03:39|0.052147
06:03:41|0.052147
06:03:42|0.052172
06:03:43|0.052172
06:03:44|0.052176
06:03:44|0.052161
06:03:46|0.05216
06:03:46|0.05216
06:03:47|0.05216
06:03:49|0.05216
06:03:50|0.052129
06:03:50|0.052129
06:03:51|0.052129
06:03:53|0.052129
06:03:54|0.052168
06:03:55|0.052168
06:03:56|0.052168
06:03:58|0.052168
06:03:58|0.052168
06:04:00|0.052168
06:04:01|0.052168
06:04:02|0.052168
06:04:02|0.052168
06:04:04|0.052168
06:04:05|0.052168
06:04:06|0.052168
06:04:07|0.052168
06:04:08|0.052168
06:04:09|0.052168
06:04:10|0.052168
06:04:11|0.052168
06:04:12|0.052168
06:04:13|0.052168
06:04:14|0.052168
06:04:15|0.052168
06:04:16|0.052168
06:04:17|0.052168
06:04:18|0.052168
06:04:19|0.052168
06:04:20|0.052168
06:04:22|0.052168
06:04:22|0.052168
06:04:23|0.052168
06:04:24|0.052168
06:04:26|0.052168
06:04:27|0.052168
06:04:27|0.052168
06:04:28|0.052168
06:04:29|0.052168
06:04:31|0.052168
06:04:31|0.052168
06:04:33|0.052168
06:04:34|0.052168
06:04:34|0.052168
06:04:35|0.052164
06:04:37|0.052164
06:04:38|0.052164
06:04:38|0.052164
06:04:39|0.052164
06:04:40|0.052164
06:04:42|0.052164
06:04:43|0.052164
06:04:44|0.052164
06:04:45|0.052164
06:04:46|0.052164
06:04:47|0.052164
06:04:48|0.052164
06:04:49|0.052164
06:04:50|0.052164
06:04:52|0.052164
06:04:52|0.052164
06:04:53|0.052164
06:04:54|0.052164
06:04:55|0.052133
06:04:56|0.052163
06:04:57|0.052163
06:04:59|0.052163
06:05:00|0.052163
06:05:01|0.052163
06:05:02|0.052163
06:05:03|0.052163
06:05:04|0.052163
06:05:06|0.052164
06:05:06|0.052164
06:05:07|0.052164
06:05:08|0.052168
06:05:09|0.052168
06:05:10|0.052168
06:05:11|0.052168
06:05:12|0.052168
06:05:13|0.052168
06:05:14|0.052168
06:05:15|0.052168
06:05:16|0.052168
06:05:17|0.052111
06:05:18|0.052111
06:05:19|0.052111
06:05:21|0.052111
06:05:22|0.052111
06:05:22|0.052111
06:05:24|0.052111
06:05:24|0.052111
06:05:26|0.052111
06:05:27|0.052111
06:05:27|0.052111
06:05:29|0.052111
06:05:30|0.052111
06:05:31|0.052111
06:05:32|0.052111
06:05:33|0.052111
06:05:34|0.052111
06:05:35|0.052111
06:05:35|0.052111
06:05:37|0.052111
06:05:38|0.052111
06:05:39|0.052111
06:05:40|0.052111
06:05:41|0.052111
06:05:42|0.052111
06:05:43|0.052111
06:05:44|0.05219
06:05:45|0.05219
06:05:46|0.05219
06:05:46|0.052208
06:05:48|0.052166
06:05:49|0.052166
06:05:50|0.052166
06:05:51|0.052166
06:05:51|0.052166
06:05:53|0.052166
06:05:54|0.052148
06:05:55|0.052148
06:05:56|0.052148
06:05:57|0.052148
06:05:58|0.052148
06:05:59|0.052148
06:06:00|0.052148
06:06:01|0.052148
06:06:02|0.052148
06:06:03|0.052148
06:06:04|0.052148
06:06:05|0.052148
06:06:06|0.052167
06:06:07|0.052228
06:06:08|0.052228
06:06:09|0.052228
06:06:10|0.052228
06:06:11|0.052228
06:06:12|0.052228
06:06:13|0.052228
06:06:14|0.052228
06:06:15|0.052228
06:06:16|0.052228
06:06:17|0.052228
06:06:18|0.052228
06:06:19|0.052228
06:06:20|0.052228
06:06:21|0.052228
06:06:23|0.052228
06:06:24|0.052228
06:06:25|0.052228
06:06:26|0.052228
06:06:27|0.052228
06:06:27|0.052228
06:06:28|0.052228
06:06:30|0.052228
06:06:31|0.052228
06:06:32|0.052203
06:06:33|0.052203
06:06:33|0.052203
06:06:35|0.052203
06:06:36|0.052203
06:06:37|0.052203
06:06:38|0.052203
06:06:39|0.052203
06:06:40|0.052203
06:06:41|0.052203
06:06:42|0.052203
06:06:43|0.052203
06:06:44|0.052203
06:06:45|0.052203
06:06:46|0.052203
06:06:47|0.052203
06:06:48|0.052176
06:06:49|0.052176
06:06:50|0.052176
06:06:51|0.052176
06:06:52|0.052176
06:06:53|0.052176
06:06:54|0.052176
06:06:55|0.052176
06:06:56|0.052176
06:06:57|0.052233
06:06:58|0.052233
06:06:59|0.052233
06:07:00|0.052233
06:07:02|0.052233
06:07:02|0.052233
06:07:03|0.052271
06:07:05|0.052271
06:07:05|0.052271
06:07:07|0.052271
06:07:08|0.052271
06:07:09|0.052271
06:07:10|0.052279
06:07:11|0.052279
06:07:11|0.052279
06:07:13|0.052279
06:07:14|0.052279
06:07:15|0.052279
06:07:16|0.052279
06:07:17|0.052279
06:07:18|0.052272
06:07:19|0.052272
06:07:20|0.052272
06:07:21|0.052316
06:07:22|0.052316
06:07:23|0.052316
06:07:24|0.052271
06:07:25|0.052328
06:07:26|0.052328
06:07:27|0.05234
06:07:29|0.052335
06:07:30|0.052353
06:07:31|0.052353
06:07:32|0.052353
06:07:33|0.052358
06:07:34|0.052358
06:07:34|0.05236
06:07:35|0.05239
06:07:36|0.052389
06:07:37|0.052389
06:07:38|0.052377
06:07:40|0.052377
06:07:41|0.05239
06:07:41|0.052367
06:07:42|0.052367
06:07:43|0.052367
06:07:45|0.052367
06:07:46|0.052367
06:07:47|0.052367
06:07:48|0.052447
06:07:49|0.052447
06:07:50|0.052394
06:07:52|0.052444
06:07:53|0.052444
06:07:54|0.052366
06:07:55|0.05237
06:07:56|0.05237
06:07:57|0.05237
06:07:58|0.05237
06:07:59|0.05237
06:08:00|0.05237
06:08:02|0.052422
06:08:03|0.052422
06:08:04|0.052422
06:08:05|0.052422
06:08:06|0.052422
06:08:07|0.052422
06:08:08|0.052422
06:08:09|0.052422
06:08:10|0.052422
06:08:11|0.052422
06:08:12|0.052398
06:08:13|0.052398
06:08:14|0.052398
06:08:15|0.052398
06:08:16|0.052398
06:08:17|0.052398
06:08:18|0.052398
06:08:19|0.052398
06:08:20|0.052398
06:08:21|0.052398
06:08:23|0.052398
06:08:23|0.052398
06:08:25|0.052398
06:08:25|0.052357
06:08:26|0.052357
06:08:27|0.052357
06:08:29|0.052357
06:08:30|0.052357
06:08:32|0.052357
06:08:32|0.052357
06:08:33|0.052357
06:08:35|0.052357
06:08:36|0.052357
06:08:36|0.052357
06:08:37|0.052357
06:08:39|0.052357
06:08:39|0.052357
06:08:40|0.052357
06:08:42|0.052357
06:08:42|0.052357
06:08:44|0.052357
06:08:45|0.052357
06:08:46|0.052357
06:08:47|0.052357
06:08:48|0.052357
06:08:50|0.052411
06:08:50|0.052411
06:08:51|0.052411
06:08:52|0.052411
06:08:53|0.052411
06:08:54|0.052411
06:08:55|0.052411
06:08:56|0.052411
06:08:57|0.052411
06:08:58|0.052411
06:08:59|0.052411
06:09:00|0.052411
06:09:01|0.052386
06:09:02|0.052386
06:09:03|0.052386
06:09:04|0.052386
06:09:05|0.052386
06:09:06|0.052386
06:09:08|0.052386
06:09:08|0.052386
06:09:09|0.052386
06:09:10|0.052386
06:09:11|0.052386
06:09:13|0.052386
06:09:14|0.052386
06:09:15|0.052386
06:09:16|0.052386
06:09:17|0.052386
06:09:17|0.052339
06:09:20|0.052339
06:09:21|0.052339
06:09:22|0.052339
06:09:22|0.052298
06:09:25|0.052298
06:09:25|0.052298
06:09:26|0.052298
06:09:27|0.052298
06:09:28|0.052298
06:09:29|0.052298
06:09:30|0.052298
06:09:31|0.052298
06:09:32|0.052298
06:09:33|0.052298
06:09:35|0.052212
06:09:35|0.052212
06:09:36|0.052212
06:09:37|0.052212
06:09:38|0.052212
06:09:40|0.05217
06:09:41|0.05217
06:09:41|0.05217
06:09:43|0.05217
06:09:43|0.05217
06:09:45|0.05217
06:09:46|0.05217
06:09:46|0.05217
06:09:48|0.05217
06:09:49|0.05217
06:09:50|0.05217
06:09:51|0.05217
06:09:52|0.05217
06:09:53|0.05217
06:09:54|0.05217
06:09:55|0.05217
06:09:56|0.05217
06:09:57|0.052162
06:09:58|0.052162
06:09:59|0.052162
06:10:00|0.052162
06:10:01|0.052162
06:10:02|0.052162
06:10:03|0.052153
06:10:05|0.052153
06:10:06|0.052153
06:10:07|0.052153
06:10:08|0.052153
06:10:09|0.052153
06:10:09|0.052153
06:10:11|0.052112
06:10:11|0.052112
06:10:13|0.052072
06:10:14|0.052072
06:10:15|0.052072
06:10:16|0.052072
06:10:17|0.052072
06:10:18|0.052072
06:10:19|0.05207
06:10:20|0.05207
06:10:21|0.05207
06:10:22|0.052109
06:10:23|0.052109
06:10:24|0.052109
06:10:25|0.052109
06:10:26|0.052115
06:10:27|0.052115
06:10:28|0.052115
06:10:29|0.052115
06:10:30|0.052115
06:10:31|0.052115
06:10:32|0.05207
06:10:33|0.05207
06:10:34|0.05207
06:10:36|0.052081
06:10:37|0.052081
06:10:38|0.052081
06:10:39|0.052114
06:10:40|0.052114
06:10:41|0.052106
06:10:42|0.052106
06:10:43|0.052106
06:10:44|0.052106
06:10:45|0.052106
06:10:46|0.052106
06:10:47|0.052106
06:10:48|0.052106
06:10:49|0.052106
06:10:50|0.052106
06:10:51|0.052106
06:10:52|0.052106
06:10:53|0.052106
06:10:55|0.052106
06:10:55|0.052106
06:10:57|0.052106
06:10:57|0.052106
06:10:58|0.052106
06:10:59|0.052106
06:11:00|0.052106
06:11:01|0.052106
06:11:02|0.052106
06:11:03|0.052106
06:11:04|0.052106
06:11:06|0.052106
06:11:07|0.052072
06:11:07|0.052072
06:11:09|0.052072
06:11:10|0.052072
06:11:11|0.052072
06:11:12|0.052072
06:11:13|0.052072
06:11:14|0.052072
06:11:15|0.052072
06:11:16|0.052037
06:11:17|0.052037
06:11:18|0.052037
06:11:19|0.052087
06:11:20|0.052087
06:11:21|0.052087
06:11:22|0.052053
06:11:23|0.052003
06:11:24|0.052003
06:11:25|0.052003
06:11:26|0.052003
06:11:27|0.052003
06:11:28|0.052003
06:11:29|0.052003
06:11:30|0.052003
06:11:31|0.052003
06:11:33|0.052003
06:11:33|0.052067
06:11:34|0.052067
06:11:35|0.052067
06:11:36|0.052067
06:11:38|0.052067
06:11:38|0.052067
06:11:39|0.052067
06:11:40|0.052067
06:11:41|0.052067
06:11:43|0.052169
06:11:44|0.052164
06:11:45|0.052164
06:11:46|0.052218
06:11:46|0.052218
06:11:47|0.05217
06:11:49|0.05217
06:11:50|0.05217
06:11:51|0.05217
06:11:52|0.05217
06:11:53|0.05217
06:11:53|0.05217
06:11:55|0.05217
06:11:56|0.05217
06:11:57|0.05217
06:11:57|0.05217
06:11:59|0.05217
06:12:00|0.05217
06:12:01|0.052163
06:12:01|0.052109
06:12:02|0.052109
06:12:04|0.052109
06:12:05|0.052097
06:12:06|0.052097
06:12:07|0.052097
06:12:09|0.052097
06:12:10|0.052097
06:12:11|0.052097
06:12:12|0.052097
06:12:13|0.052097
06:12:15|0.052097
06:12:15|0.052097
06:12:16|0.052107
06:12:17|0.052107
06:12:18|0.052107
06:12:20|0.052107
06:12:21|0.052107
06:12:21|0.052107
06:12:22|0.052107
06:12:24|0.052107
06:12:25|0.052107
06:12:26|0.052107
06:12:27|0.052107
06:12:28|0.052107
06:12:29|0.052057
06:12:30|0.052057
06:12:31|0.052057
06:12:32|0.052057
06:12:33|0.052057
06:12:34|0.052057
06:12:36|0.052057
06:12:36|0.052057
06:12:37|0.052057
06:12:38|0.052057
06:12:39|0.052057
06:12:40|0.052057
06:12:41|0.052057
06:12:42|0.052057
06:12:43|0.052057
06:12:44|0.052057
06:12:45|0.052057
06:12:46|0.052057
06:12:47|0.052057
06:12:48|0.052057
06:12:49|0.052057
06:12:51|0.052057
06:12:51|0.052057
06:12:52|0.052057
06:12:53|0.052057
06:12:54|0.052057
06:12:55|0.052057
06:12:56|0.052057
06:12:57|0.052057
06:12:58|0.052057
06:12:59|0.052037
06:13:00|0.052037
06:13:01|0.052037
06:13:03|0.052037
06:13:04|0.052037
06:13:05|0.052037
06:13:06|0.052037
06:13:07|0.052037
06:13:08|0.052037
06:13:09|0.052037
06:13:10|0.052037
06:13:11|0.052037
06:13:12|0.052037
06:13:14|0.052037
06:13:14|0.052037
06:13:15|0.052037
06:13:16|0.052037
06:13:17|0.052071
06:13:18|0.052071
06:13:19|0.052071
06:13:21|0.052071
06:13:22|0.052071
06:13:22|0.052071
06:13:23|0.052071
06:13:24|0.052071
06:13:25|0.052071
06:13:26|0.052071
06:13:28|0.052071
06:13:28|0.052071
06:13:30|0.052071
06:13:31|0.052071
06:13:31|0.052071
06:13:32|0.052126
06:13:33|0.052126
06:13:34|0.052126
06:13:35|0.052126
06:13:36|0.052112
06:13:37|0.05215
06:13:39|0.05215
06:13:39|0.05215
06:13:40|0.05215
06:13:42|0.05215
06:13:42|0.05215
06:13:43|0.05215
06:13:45|0.05215
06:13:45|0.05215
06:13:47|0.05215
06:13:48|0.05215
06:13:49|0.05215
06:13:50|0.05215
06:13:51|0.05215
06:13:52|0.05215
06:13:53|0.05215
06:13:54|0.0521
06:13:55|0.0521
06:13:56|0.0521
06:13:57|0.0521
06:13:58|0.0521
06:13:59|0.0521
06:14:00|0.0521
06:14:01|0.0521
06:14:02|0.0521
06:14:03|0.0521
06:14:04|0.0521
06:14:05|0.0521
06:14:06|0.0521
06:14:07|0.0521
06:14:08|0.0521
06:14:10|0.052024
06:14:10|0.052023
06:14:11|0.052023
06:14:12|0.052023
06:14:13|0.052023
06:14:15|0.052023
06:14:16|0.052023
06:14:17|0.052023
06:14:18|0.052023
06:14:19|0.052023
06:14:20|0.052023
06:14:21|0.052012
06:14:22|0.052012
06:14:23|0.052012
06:14:24|0.052012
06:14:25|0.052012
06:14:26|0.052012
06:14:27|0.052012
06:14:28|0.052012
06:14:30|0.052012
06:14:31|0.052012
06:14:31|0.052012
06:14:33|0.052012
06:14:34|0.052012
06:14:35|0.052012
06:14:36|0.052012
06:14:37|0.052012
06:14:38|0.052012
06:14:39|0.052012
06:14:39|0.052012
06:14:41|0.052012
06:14:42|0.052012
06:14:43|0.052012
06:14:44|0.052012
06:14:45|0.052012
06:14:46|0.052012
06:14:47|0.052012
06:14:48|0.052012
06:14:49|0.052012
06:14:50|0.052012
06:14:51|0.052012
06:14:52|0.052012
06:14:53|0.052012
06:14:54|0.052012
06:14:55|0.052012
06:14:56|0.052012
06:14:57|0.052012
06:14:58|0.052012
06:14:59|0.052012
06:15:00|0.052012
06:15:03|0.052012
06:15:04|0.052012
06:15:04|0.052012
06:15:06|0.052012
06:15:06|0.052012
06:15:07|0.052012
06:15:08|0.052012
06:15:10|0.052013
06:15:11|0.052013
06:15:12|0.052013
06:15:13|0.052013
06:15:14|0.052013
06:15:15|0.052013
06:15:16|0.052013
06:15:17|0.052013
06:15:18|0.052013
06:15:19|0.052013
06:15:20|0.052013
06:15:21|0.052013
06:15:22|0.052013
06:15:23|0.052013
06:15:24|0.052013
06:15:25|0.052013
06:15:26|0.052013
06:15:27|0.052012
06:15:28|0.052012
06:15:29|0.052012
06:15:30|0.052012
06:15:31|0.052012
06:15:32|0.052012
06:15:33|0.052012
06:15:34|0.052012
06:15:35|0.052012
06:15:36|0.052012
06:15:37|0.052012
06:15:38|0.052012
06:15:39|0.052012
06:15:40|0.052012
06:15:41|0.052012
06:15:42|0.052012
06:15:43|0.052012
06:15:44|0.052012
06:15:45|0.052012
06:15:46|0.051968
06:15:47|0.051968
06:15:48|0.051968
06:15:49|0.051968
06:15:50|0.051968
06:15:51|0.051969
06:15:52|0.051969
06:15:53|0.051969
06:15:55|0.051911
06:15:55|0.051911
06:15:57|0.051911
06:15:57|0.051911
06:15:58|0.051911
06:16:02|0.051911
06:16:03|0.051911
06:16:03|0.051911
06:16:04|0.051911
06:16:06|0.051911
06:16:06|0.051808
06:16:08|0.051808
06:16:09|0.051808
06:16:10|0.051808
06:16:11|0.051808
06:16:12|0.051808
06:16:14|0.051808
06:16:15|0.051808
06:16:16|0.051808
06:16:17|0.051808
06:16:19|0.051791
06:16:20|0.051791
06:16:20|0.051834
06:16:22|0.051834
06:16:23|0.051756
06:16:23|0.051806
06:16:25|0.051806
06:16:25|0.051806
06:16:27|0.051806
06:16:27|0.051806
06:16:28|0.051876
06:16:30|0.051876
06:16:30|0.051876
06:16:32|0.051876
06:16:32|0.051876
06:16:34|0.051876
06:16:35|0.051876
06:16:36|0.051876
06:16:36|0.051851
06:16:38|0.051851
06:16:39|0.051851
06:16:39|0.051851
06:16:40|0.051851
06:16:42|0.051851
06:16:43|0.051851
06:16:44|0.051851
06:16:45|0.051851
06:16:46|0.051851
06:16:47|0.051851
06:16:48|0.051851
06:16:49|0.051851
06:16:50|0.051851
06:16:50|0.051851
06:16:52|0.051851
06:16:53|0.051851
06:16:54|0.051851
06:16:55|0.051851
06:16:56|0.051851
06:16:57|0.051851
06:16:58|0.051851
06:16:59|0.051851
06:17:00|0.051851
06:17:01|0.051851
06:17:02|0.051851
06:17:03|0.051851
06:17:04|0.051851
06:17:06|0.051851
06:17:06|0.051851
06:17:07|0.051851
06:17:08|0.051851
06:17:09|0.051851
06:17:10|0.051851
06:17:12|0.051851
06:17:13|0.051851
06:17:14|0.051851
06:17:16|0.051851
06:17:17|0.051851
06:17:18|0.051851
06:17:19|0.051851
06:17:20|0.051851
06:17:21|0.051851
06:17:23|0.051851
06:17:24|0.051851
06:17:25|0.051851
06:17:26|0.051851
06:17:27|0.051851
06:17:28|0.051851
06:17:29|0.051851
06:17:30|0.051851
06:17:31|0.051851
06:17:32|0.051851
06:17:33|0.051851
06:17:34|0.051851
06:17:35|0.051851
06:17:36|0.051851
06:17:37|0.051851
06:17:39|0.051851
06:17:39|0.051851
06:17:40|0.051851
06:17:41|0.051851
06:17:42|0.051851
06:17:44|0.051851
06:17:45|0.051851
06:17:46|0.051851
06:17:47|0.051851
06:17:47|0.051851
06:17:49|0.051851
06:17:50|0.051851
06:17:51|0.051851
06:17:52|0.051851
06:17:52|0.051851
06:17:54|0.051851
06:17:55|0.051851
06:17:56|0.051851
06:17:57|0.051851
06:17:58|0.051851
06:17:59|0.051851
06:18:00|0.051851
06:18:01|0.051851
06:18:02|0.051851
06:18:03|0.051851
06:18:04|0.051851
06:18:06|0.051851
06:18:07|0.051851
06:18:07|0.051851
06:18:08|0.051851
06:18:09|0.051851
06:18:11|0.051851
06:18:12|0.051851
06:18:13|0.051851
06:18:15|0.051851
06:18:16|0.051851
06:18:16|0.051851
06:18:17|0.051851
06:18:18|0.051851
06:18:19|0.051851
06:18:20|0.051851
06:18:22|0.051851
06:18:23|0.051851
06:18:24|0.051851
06:18:25|0.051851
06:18:26|0.051851
06:18:27|0.051851
06:18:28|0.051851
06:18:29|0.051851
06:18:30|0.051851
06:18:31|0.051851
06:18:32|0.051851
06:18:33|0.051851
06:18:34|0.051851
06:18:35|0.051851
06:18:36|0.051851
06:18:37|0.051851
06:18:38|0.051851
06:18:39|0.051851
06:18:40|0.051851
06:18:41|0.051851
06:18:42|0.051851
06:18:44|0.051721
06:18:44|0.051721
06:18:45|0.051721
06:18:46|0.051721
06:18:47|0.051721
06:18:49|0.051729
06:18:50|0.051729
06:18:51|0.051729
06:18:52|0.051729
06:18:53|0.051729
06:18:54|0.051729
06:18:55|0.051729
06:18:56|0.051729
06:18:57|0.051729
06:18:58|0.051729
06:18:58|0.051729
06:18:59|0.051729
06:19:01|0.051736
06:19:02|0.051736
06:19:02|0.051736
06:19:04|0.051736
06:19:05|0.051736
06:19:06|0.051736
06:19:07|0.051736
06:19:09|0.051736
06:19:09|0.051736
06:19:10|0.051714
06:19:11|0.051714
06:19:13|0.051714
06:19:14|0.051695
06:19:15|0.051695
06:19:16|0.051695
06:19:17|0.051695
06:19:18|0.051695
06:19:19|0.051695
06:19:21|0.051695
06:19:21|0.051695
06:19:22|0.051695
06:19:23|0.051695
06:19:24|0.051695
06:19:26|0.051695
06:19:27|0.051695
06:19:28|0.051695
06:19:29|0.051695
06:19:30|0.051685
06:19:31|0.051685
06:19:32|0.051685
06:19:33|0.051685
06:19:34|0.051685
06:19:35|0.051685
06:19:36|0.051685
06:19:37|0.051685
06:19:38|0.051685
06:19:39|0.051685
06:19:40|0.051685
06:19:41|0.051685
06:19:43|0.051685
06:19:43|0.051685
06:19:45|0.051685
06:19:46|0.051685
06:19:47|0.051685
06:19:47|0.051685
06:19:49|0.051685
06:19:50|0.051685
06:19:51|0.051685
06:19:51|0.051685
06:19:53|0.051685
06:19:54|0.051685
06:19:55|0.051685
06:19:56|0.051698
06:19:57|0.051698
06:19:58|0.051698
06:19:59|0.051698
06:20:00|0.051698
06:20:01|0.051698
06:20:02|0.051698
06:20:03|0.051698
06:20:04|0.051698
06:20:05|0.051698
06:20:06|0.051698
06:20:07|0.051698
06:20:08|0.051698
06:20:09|0.051698
06:20:10|0.051698
06:20:11|0.051698
06:20:12|0.051698
06:20:13|0.051698
06:20:14|0.051698
06:20:15|0.051698
06:20:16|0.051698
06:20:17|0.051698
06:20:19|0.051698
06:20:20|0.051698
06:20:20|0.051698
06:20:22|0.05174
06:20:23|0.05174
06:20:24|0.05174
06:20:24|0.05174
06:20:26|0.05174
06:20:27|0.05174
06:20:28|0.05174
06:20:29|0.05174
06:20:30|0.05174
06:20:31|0.05174
06:20:32|0.05174
06:20:33|0.05174
06:20:34|0.05174
06:20:35|0.05174
06:20:36|0.05174
06:20:37|0.05174
06:20:38|0.05174
06:20:39|0.05174
06:20:40|0.05174
06:20:41|0.05174
06:20:42|0.05174
06:20:43|0.05174
06:20:44|0.05174
06:20:45|0.05174
06:20:46|0.05174
06:20:47|0.05174
06:20:48|0.05174
06:20:49|0.05174
06:20:50|0.05174
06:20:52|0.05174
06:20:52|0.05174
06:20:53|0.051749
06:20:54|0.051749
06:20:55|0.051749
06:20:56|0.051749
06:20:57|0.051749
06:20:58|0.051749
06:20:59|0.051749
06:21:00|0.051749
06:21:01|0.051749
06:21:02|0.051749
06:21:03|0.051749
06:21:04|0.051749
06:21:05|0.051806
06:21:06|0.051807
06:21:07|0.051807
06:21:08|0.051807
06:21:09|0.051807
06:21:10|0.051807
06:21:11|0.051807
06:21:12|0.051807
06:21:14|0.051807
06:21:15|0.051807
06:21:16|0.051807
06:21:16|0.051807
06:21:18|0.051807
06:21:19|0.051807
06:21:20|0.051807
06:21:21|0.051807
06:21:21|0.051807
06:21:23|0.051807
06:21:24|0.051807
06:21:25|0.051807
06:21:26|0.051807
06:21:27|0.051807
06:21:28|0.051905
06:21:29|0.051905
06:21:30|0.051905
06:21:31|0.051905
06:21:32|0.051905
06:21:33|0.051905
06:21:34|0.051905
06:21:35|0.051905
06:21:36|0.051905
06:21:37|0.051905
06:21:39|0.051905
06:21:39|0.051905
06:21:40|0.051905
06:21:42|0.051905
06:21:43|0.051905
06:21:44|0.051905
06:21:45|0.051905
06:21:46|0.051905
06:21:47|0.051905
06:21:48|0.051905
06:21:49|0.051905
06:21:50|0.051905
06:21:51|0.051905
06:21:52|0.051905
06:21:53|0.051905
06:21:54|0.051819
06:21:55|0.051819
06:21:56|0.051819
06:21:57|0.051819
06:21:58|0.051819
06:21:59|0.051819
06:22:00|0.051819
06:22:01|0.051819
06:22:02|0.051819
06:22:03|0.051819
06:22:04|0.051819
06:22:05|0.051819
06:22:06|0.051819
06:22:07|0.051819
06:22:08|0.051819
06:22:09|0.051819
06:22:10|0.051819
06:22:11|0.051819
06:22:12|0.051819
06:22:13|0.051819
06:22:14|0.051819
06:22:15|0.051819
06:22:16|0.051819
06:22:17|0.051819
06:22:19|0.051819
06:22:19|0.051819
06:22:21|0.051819
06:22:22|0.051819
06:22:23|0.051819
06:22:24|0.051819
06:22:25|0.051819
06:22:26|0.051819
06:22:27|0.051819
06:22:27|0.051819
06:22:29|0.051819
06:22:30|0.051819
06:22:31|0.051819
06:22:32|0.051892
06:22:33|0.051892
06:22:34|0.051892
06:22:35|0.051892
06:22:36|0.051892
06:22:37|0.051892
06:22:38|0.051982
06:22:39|0.051982
06:22:40|0.052005
06:22:41|0.052005
06:22:42|0.052005
06:22:43|0.052005
06:22:44|0.052005
06:22:45|0.052005
06:22:46|0.052005
06:22:47|0.052005
06:22:48|0.052005
06:22:50|0.052005
06:22:50|0.052005
06:22:52|0.052005
06:22:52|0.052005
06:22:54|0.052005
06:22:55|0.052005
06:22:56|0.052005
06:22:56|0.052005
06:22:58|0.052005
06:22:59|0.052005
06:22:59|0.052005
06:23:01|0.052005
06:23:02|0.052005
06:23:03|0.052005
06:23:04|0.052005
06:23:05|0.052005
06:23:06|0.052005
06:23:07|0.052005
06:23:08|0.052005
06:23:09|0.052005
06:23:10|0.052005
06:23:11|0.052005
06:23:12|0.052005
06:23:13|0.052005
06:23:14|0.052005
06:23:15|0.052005
06:23:16|0.052005
06:23:18|0.052005
06:23:18|0.052005
06:23:19|0.052005
06:23:20|0.052005
06:23:22|0.052005
06:23:23|0.052005
06:23:24|0.052005
06:23:24|0.052005
06:23:26|0.052005
06:23:27|0.052005
06:23:27|0.052005
06:23:29|0.052005
06:23:30|0.052005
06:23:30|0.052005
06:23:32|0.052005
06:23:33|0.052005
06:23:34|0.052005
06:23:35|0.052005
06:23:36|0.052005
06:23:37|0.052005
06:23:38|0.052005
06:23:39|0.052005
06:23:40|0.052005
06:23:41|0.052005
06:23:41|0.052005
06:23:43|0.052005
06:23:44|0.052005
06:23:45|0.052005
06:23:45|0.052005
06:23:47|0.052005
06:23:48|0.052005
06:23:49|0.052005
06:23:50|0.052005
06:23:51|0.052005
06:23:52|0.052005
06:23:53|0.052005
06:23:54|0.052005
06:23:55|0.051978
06:23:56|0.051997
06:23:57|0.051997
06:23:58|0.051997
06:24:00|0.051997
06:24:00|0.051997
06:24:02|0.051997
06:24:02|0.051997
06:24:04|0.051997
06:24:04|0.051997
06:24:06|0.051997
06:24:06|0.051997
06:24:08|0.051997
06:24:09|0.051997
06:24:10|0.051997
06:24:11|0.051997
06:24:12|0.051997
06:24:13|0.051997
06:24:13|0.051997
06:24:15|0.051997
06:24:16|0.051997
06:24:17|0.051997
06:24:18|0.051997
06:24:20|0.051997
06:24:21|0.051997
06:24:22|0.051997
06:24:22|0.051997
06:24:24|0.051997
06:24:25|0.051997
06:24:26|0.051997
06:24:27|0.051997
06:24:28|0.051997
06:24:29|0.051997
06:24:29|0.051997
06:24:31|0.051997
06:24:32|0.051997
06:24:32|0.051997
06:24:34|0.051997
06:24:34|0.051997
06:24:36|0.051997
06:24:37|0.051997
06:24:38|0.051997
06:24:38|0.051997
06:24:40|0.051997
06:24:41|0.051997
06:24:42|0.051997
06:24:43|0.051997
06:24:44|0.051982
06:24:45|0.051982
06:24:46|0.051982
06:24:47|0.051982
06:24:48|0.051982
06:24:49|0.051982
06:24:50|0.051982
06:24:51|0.051982
06:24:52|0.051982
06:24:53|0.051982
06:24:54|0.051982
06:24:55|0.051982
06:24:56|0.051982
06:24:57|0.051982
06:24:58|0.051982
06:24:59|0.051982
06:25:00|0.051982
06:25:01|0.051982
06:25:02|0.051982
06:25:03|0.051982
06:25:04|0.051982
06:25:05|0.051982
06:25:06|0.051982
06:25:07|0.051982
06:25:08|0.051982
06:25:09|0.051982
06:25:10|0.051982
06:25:11|0.051982
06:25:13|0.051982
06:25:13|0.051982
06:25:14|0.051982
06:25:15|0.051982
06:25:16|0.051982
06:25:17|0.051982
06:25:19|0.051982
06:25:20|0.051982
06:25:21|0.051982
06:25:22|0.051982
06:25:23|0.051982
06:25:24|0.051982
06:25:25|0.051982
06:25:26|0.051982
06:25:27|0.051982
06:25:28|0.051982
06:25:29|0.051982
06:25:30|0.051982
06:25:31|0.051982
06:25:33|0.051982
06:25:34|0.051982
06:25:34|0.051982
06:25:36|0.051982
06:25:36|0.051982
06:25:38|0.051982
06:25:39|0.051982
06:25:39|0.051982
06:25:41|0.051982
06:25:42|0.051982
06:25:42|0.051982
06:25:43|0.051982
06:25:45|0.051982
06:25:45|0.051982
06:25:47|0.051982
06:25:47|0.051982
06:25:49|0.051982
06:25:49|0.051982
06:25:50|0.051982
06:25:51|0.051982
06:25:53|0.051982
06:25:53|0.051982
06:25:54|0.051982
06:25:56|0.051982
06:25:56|0.051982
06:25:58|0.052019
06:25:58|0.051952
06:26:00|0.051952
06:26:01|0.051952
06:26:01|0.051952
06:26:03|0.051952
06:26:04|0.051952
06:26:05|0.051952
06:26:06|0.051952
06:26:07|0.051952
06:26:08|0.051952
06:26:08|0.051952
06:26:10|0.051952
06:26:10|0.051952
06:26:12|0.051952
06:26:13|0.051952
06:26:14|0.051952
06:26:15|0.051952
06:26:16|0.051952
06:26:17|0.051952
06:26:18|0.051952
06:26:19|0.051952
06:26:21|0.051952
06:26:22|0.051952
06:26:23|0.051952
06:26:24|0.051952
06:26:25|0.051952
06:26:26|0.051952
06:26:27|0.051952
06:26:29|0.051952
06:26:30|0.051952
06:26:31|0.051952
06:26:32|0.051952
06:26:33|0.051952
06:26:34|0.051952
06:26:35|0.051952
06:26:36|0.051952
06:26:37|0.051952
06:26:38|0.052029
06:26:39|0.052029
06:26:40|0.052029
06:26:41|0.052029
06:26:42|0.052029
06:26:43|0.052029
06:26:44|0.052029
06:26:45|0.052029
06:26:46|0.052029
06:26:47|0.052029
06:26:48|0.052029
06:26:49|0.052029
06:26:51|0.052029
06:26:52|0.052029
06:26:52|0.052029
06:26:53|0.052029
06:26:54|0.052029
06:26:56|0.052029
06:26:56|0.052029
06:26:57|0.052029
06:26:58|0.052029
06:27:00|0.052029
06:27:01|0.052029
06:27:02|0.052029
06:27:02|0.052029
06:27:03|0.052029
06:27:04|0.052029
06:27:06|0.052029
06:27:07|0.052029
06:27:08|0.052029
06:27:09|0.052073
06:27:10|0.052073
06:27:11|0.052073
06:27:12|0.052073
06:27:13|0.052073
06:27:14|0.052073
06:27:15|0.052073
06:27:16|0.052073
06:27:17|0.052073
06:27:18|0.052073
06:27:19|0.052073
06:27:20|0.052073
06:27:22|0.052073
06:27:22|0.052073
06:27:23|0.052073
06:27:25|0.052073
06:27:26|0.052036
06:27:27|0.052036
06:27:28|0.052036
06:27:29|0.052036
06:27:30|0.052036
06:27:31|0.052036
06:27:32|0.052036
06:27:33|0.052036
06:27:34|0.052036
06:27:35|0.052036
06:27:36|0.052036
06:27:37|0.052036
06:27:42|0.052036
06:27:43|0.052056
06:27:44|0.052056
06:27:45|0.052056
06:27:46|0.052056
06:27:47|0.052056
06:27:48|0.052056
06:27:49|0.052056
06:27:50|0.052056
06:27:52|0.052056
06:27:52|0.052056
06:27:53|0.052056
06:27:54|0.052056
06:27:55|0.052056
06:27:56|0.052056
06:27:58|0.052056
06:27:59|0.052056
06:27:59|0.052056
06:28:00|0.052056
06:28:01|0.052056
06:28:02|0.052056
06:28:03|0.052056
06:28:06|0.052056
06:28:07|0.052056
06:28:07|0.052056
06:28:09|0.052056
06:28:09|0.052056
06:28:11|0.052056
06:28:11|0.052056
06:28:12|0.052056
06:28:13|0.052056
06:28:14|0.052056
06:28:16|0.052056
06:28:17|0.052056
06:28:17|0.052056
06:28:18|0.052056
06:28:19|0.052056
06:28:22|0.052056
06:28:22|0.052056
06:28:24|0.052056
06:28:25|0.052056
06:28:25|0.052056
06:28:26|0.052056
06:28:28|0.052056
06:28:29|0.052056
06:28:30|0.052056
06:28:31|0.052056
06:28:32|0.052056
06:28:33|0.052056
06:28:34|0.052056
06:28:35|0.052056
06:28:35|0.052056
06:28:36|0.052056
06:28:38|0.052056
06:28:38|0.052056
06:28:40|0.052056
06:28:41|0.052056
06:28:42|0.052056
06:28:43|0.052056
06:28:44|0.052056
06:28:45|0.052056
06:28:46|0.052056
06:28:47|0.052056
06:28:48|0.052056
06:28:49|0.052019
06:28:50|0.052019
06:28:51|0.052019
06:28:52|0.052019
06:28:53|0.052019
06:28:54|0.052019
06:28:55|0.052019
06:28:56|0.052019
06:28:57|0.052019
06:28:58|0.052019
06:28:59|0.052019
06:29:00|0.052019
06:29:01|0.052019
06:29:02|0.052019
06:29:03|0.052019
06:29:04|0.052019
06:29:05|0.052019
06:29:06|0.052019
06:29:07|0.052019
06:29:08|0.052019
06:29:09|0.052019
06:29:10|0.052019
06:29:11|0.052019
06:29:12|0.052019
06:29:13|0.052019
06:29:14|0.052019
06:29:15|0.052019
06:29:16|0.052019
06:29:18|0.052019
06:29:19|0.052019
06:29:20|0.052019
06:29:21|0.052019
06:29:22|0.052019
06:29:23|0.052019
06:29:24|0.052019
06:29:25|0.052019
06:29:27|0.052019
06:29:28|0.052019
06:29:29|0.052019
06:29:30|0.052019
06:29:31|0.052019
06:29:32|0.052019
06:29:33|0.052019
06:29:34|0.052019
06:29:35|0.052019
06:29:36|0.052019
06:29:37|0.052019
06:29:38|0.052019
06:29:39|0.052019
06:29:40|0.052019
06:29:41|0.052019
06:29:42|0.052019
06:29:43|0.052019
06:29:45|0.052019
06:29:46|0.052019
06:29:47|0.052019
06:29:48|0.052019
06:29:48|0.052019
06:29:50|0.052019
06:29:51|0.052019
06:29:51|0.052019
06:29:53|0.052019
06:29:54|0.052019
06:29:55|0.052019
06:29:55|0.052019
06:29:56|0.052019
06:29:57|0.052019
06:29:59|0.052019
06:29:59|0.052019
06:30:01|0.052019
06:30:02|0.052019
06:30:03|0.052019
06:30:04|0.052019
06:30:05|0.052019
06:30:06|0.052019
06:30:07|0.052019
06:30:07|0.052019
06:30:08|0.052043
06:30:10|0.052043
06:30:11|0.052043
06:30:12|0.052043
06:30:13|0.052043
06:30:14|0.052043
06:30:15|0.052043
06:30:17|0.052043
06:30:17|0.052043
06:30:19|0.052043
06:30:20|0.052043
06:30:20|0.052043
06:30:22|0.052043
06:30:23|0.052043
06:30:23|0.052043
06:30:25|0.052043
06:30:26|0.052043
06:30:27|0.052043
06:30:28|0.052043
06:30:30|0.052043
06:30:31|0.052043
06:30:32|0.052043
06:30:33|0.052043
06:30:34|0.052043
06:30:35|0.052043
06:30:36|0.052043
06:30:37|0.052043
06:30:38|0.052043
06:30:39|0.052043
06:30:40|0.052043
06:30:41|0.052043
06:30:42|0.052043
06:30:44|0.052043
06:30:44|0.051967
06:30:45|0.051967
06:30:46|0.051967
06:30:47|0.051967
06:30:48|0.051967
06:30:49|0.051967
06:30:50|0.051967
06:30:52|0.051967
06:30:52|0.051967
06:30:54|0.051967
06:30:54|0.051967
06:30:55|0.051967
06:30:56|0.051967
06:30:57|0.051967
06:30:58|0.051967
06:31:00|0.051967
06:31:01|0.051967
06:31:01|0.051942
06:31:02|0.051942
06:31:04|0.051942
06:31:04|0.051942
06:31:06|0.051942
06:31:06|0.051942
06:31:07|0.051942
06:31:08|0.051942
06:31:10|0.051942
06:31:11|0.051942
06:31:12|0.051942
06:31:13|0.051942
06:31:14|0.051942
06:31:15|0.051942
06:31:16|0.051942
06:31:17|0.051942
06:31:18|0.051942
06:31:19|0.051942
06:31:20|0.051942
06:31:21|0.051942
06:31:22|0.051942
06:31:23|0.051942
06:31:24|0.051942
06:31:26|0.051942
06:31:26|0.051942
06:31:27|0.051942
06:31:29|0.051942
06:31:30|0.051942
06:31:31|0.051942
06:31:32|0.051942
06:31:33|0.051942
06:31:34|0.051942
06:31:35|0.051942
06:31:36|0.051942
06:31:37|0.051942
06:31:38|0.051942
06:31:39|0.051942
06:31:40|0.051942
06:31:41|0.051942
06:31:42|0.051942
06:31:43|0.051942
06:31:44|0.051942
06:31:45|0.051942
06:31:46|0.051942
06:31:47|0.051942
06:31:48|0.051942
06:31:49|0.051942
06:31:50|0.051942
06:31:51|0.051942
06:31:52|0.051942
06:31:53|0.051942
06:31:54|0.051942
06:31:55|0.051942
06:31:56|0.051942
06:31:57|0.051942
06:31:58|0.051942
06:31:59|0.051942
06:32:00|0.051942
06:32:01|0.051942
06:32:02|0.051942
06:32:03|0.051942
06:32:04|0.051942
06:32:05|0.051942
06:32:06|0.051942
06:32:07|0.051942
06:32:08|0.051942
06:32:09|0.051942
06:32:10|0.051942
06:32:11|0.051942
06:32:12|0.051942
06:32:14|0.051942
06:32:14|0.051942
06:32:15|0.051942
06:32:16|0.051942
06:32:17|0.051942
06:32:19|0.051942
06:32:19|0.051942
06:32:20|0.051942
06:32:21|0.051942
06:32:22|0.051942
06:32:24|0.051942
06:32:25|0.051942
06:32:25|0.051942
06:32:27|0.051942
06:32:29|0.051942
06:32:30|0.051942
06:32:30|0.051942
06:32:32|0.051942
06:32:33|0.051942
06:32:33|0.051942
06:32:35|0.051942
06:32:36|0.051942
06:32:37|0.051942
06:32:38|0.051942
06:32:40|0.051942
06:32:40|0.051942
06:32:42|0.051942
06:32:42|0.051942
06:32:44|0.051942
06:32:45|0.051942
06:32:46|0.051942
06:32:47|0.051942
06:32:48|0.051942
06:32:49|0.051942
06:32:50|0.051942
06:32:51|0.051942
06:32:52|0.051942
06:32:52|0.051942
06:32:54|0.051915
06:32:55|0.051915
06:32:56|0.051915
06:32:57|0.051915
06:32:58|0.051915
06:32:59|0.051915
06:33:01|0.051915
06:33:02|0.051915
06:33:02|0.051915
06:33:03|0.051915
06:33:05|0.051915
06:33:05|0.051915
06:33:08|0.051915
06:33:08|0.051915
06:33:09|0.051915
06:33:10|0.051915
06:33:11|0.051915
06:33:12|0.051915
06:33:13|0.051915
06:33:14|0.051915
06:33:15|0.051915
06:33:16|0.051915
06:33:17|0.051915
06:33:18|0.051915
06:33:19|0.051915
06:33:20|0.051915
06:33:22|0.051915
06:33:22|0.051915
06:33:23|0.051902
06:33:25|0.051935
06:33:25|0.051935
06:33:27|0.051935
06:33:27|0.051945
06:33:29|0.051945
06:33:30|0.051945
06:33:31|0.051945
06:33:33|0.051945
06:33:33|0.051945
06:33:34|0.051945
06:33:35|0.051945
06:33:36|0.051945
06:33:37|0.051945
06:33:38|0.051945
06:33:39|0.051976
06:33:40|0.051976
06:33:41|0.051976
06:33:42|0.051976
06:33:43|0.051977
06:33:44|0.051977
06:33:45|0.051985
06:33:46|0.051985
06:33:47|0.051985
06:33:49|0.051985
06:33:49|0.051985
06:33:51|0.051985
06:33:51|0.051985
06:33:52|0.051985
06:33:54|0.051985
06:33:54|0.051985
06:33:55|0.051985
06:33:57|0.051985
06:33:58|0.051985
06:33:59|0.051915
06:34:00|0.051915
06:34:01|0.051915
06:34:02|0.051915
06:34:02|0.051915
06:34:04|0.051915
06:34:05|0.051915
06:34:06|0.051915
06:34:07|0.051915
06:34:07|0.051915
06:34:09|0.051896
06:34:10|0.051896
06:34:11|0.051896
06:34:11|0.051896
06:34:12|0.051896
06:34:14|0.051896
06:34:15|0.051896
06:34:16|0.051896
06:34:17|0.051896
06:34:18|0.051896
06:34:19|0.051896
06:34:21|0.051896
06:34:22|0.051896
06:34:22|0.051896
06:34:24|0.051896
06:34:24|0.051854
06:34:26|0.051854
06:34:27|0.051854
06:34:28|0.051854
06:34:30|0.051854
06:34:30|0.051854
06:34:32|0.051854
06:34:32|0.051854
06:34:34|0.051854
06:34:34|0.051854
06:34:35|0.051854
06:34:37|0.051854
06:34:38|0.051854
06:34:39|0.051887
06:34:40|0.051887
06:34:41|0.051887
06:34:42|0.051887
06:34:43|0.051887
06:34:44|0.051887
06:34:45|0.051887
06:34:46|0.051887
06:34:48|0.051887
06:34:48|0.051887
06:34:49|0.051887
06:34:51|0.051887
06:34:51|0.051887
06:34:54|0.051887
06:34:55|0.051887
06:34:56|0.051887
06:34:58|0.051887
06:34:59|0.051887
06:35:00|0.051887
06:35:01|0.051887
06:35:02|0.051887
06:35:03|0.051887
06:35:04|0.051887
06:35:04|0.051887
06:35:06|0.051887
06:35:07|0.051887
06:35:07|0.051887
06:35:08|0.051887
06:35:10|0.051887
06:35:10|0.051887
06:35:11|0.051887
06:35:13|0.051887
06:35:14|0.051887
06:35:15|0.051887
06:35:16|0.051887
06:35:16|0.051887
06:35:18|0.051887
06:35:18|0.051887
06:35:20|0.051887
06:35:20|0.051887
06:35:21|0.051887
06:35:23|0.051887
06:35:24|0.051887
06:35:25|0.051887
06:35:25|0.051887
06:35:27|0.051887
06:35:27|0.051887
06:35:29|0.051887
06:35:30|0.051887
06:35:32|0.051887
06:35:32|0.051887
06:35:34|0.051887
06:35:35|0.051887
06:35:36|0.051887
06:35:37|0.051887
06:35:38|0.051887
06:35:39|0.051887
06:35:40|0.051887
06:35:41|0.051887
06:35:42|0.051887
06:35:43|0.051887
06:35:44|0.051887
06:35:45|0.051887
06:35:46|0.051887
06:35:47|0.051887
06:35:48|0.051887
06:35:49|0.051887
06:35:50|0.051887
06:35:51|0.051887
06:35:52|0.051887
06:35:53|0.051887
06:35:54|0.051887
06:35:55|0.051887
06:35:56|0.051887
06:35:57|0.051887
06:35:58|0.051887
06:35:59|0.051887
06:36:00|0.051887
06:36:01|0.051887
06:36:02|0.051887
06:36:04|0.051887
06:36:04|0.051887
06:36:05|0.051887
06:36:06|0.051887
06:36:07|0.051887
06:36:08|0.051887
06:36:09|0.051887
06:36:10|0.051887
06:36:11|0.051887
06:36:12|0.051887
06:36:13|0.051887
06:36:14|0.051895
06:36:15|0.051895
06:36:16|0.051895
06:36:17|0.051895
06:36:18|0.051895
06:36:19|0.051895
06:36:20|0.051895
06:36:21|0.051895
06:36:22|0.051895
06:36:23|0.051895
06:36:24|0.051887
06:36:25|0.051887
06:36:26|0.051887
06:36:27|0.051887
06:36:29|0.051887
06:36:29|0.051887
06:36:31|0.051887
06:36:31|0.051887
06:36:33|0.051887
06:36:34|0.051887
06:36:35|0.051887
06:36:36|0.051887
06:36:37|0.051887
06:36:38|0.051887
06:36:39|0.051887
06:36:40|0.051887
06:36:41|0.051887
06:36:42|0.051887
06:36:43|0.051887
06:36:44|0.051887
06:36:46|0.051887
06:36:47|0.051887
06:36:47|0.051887
06:36:49|0.051887
06:36:50|0.051887
06:36:50|0.051887
06:36:52|0.051887
06:36:52|0.051887
06:36:53|0.051887
06:36:54|0.05185
06:36:55|0.05185
06:36:56|0.05185
06:36:57|0.05185
06:36:58|0.05185
06:37:00|0.05185
06:37:00|0.05185
06:37:02|0.05185
06:37:02|0.05185
06:37:04|0.05185
06:37:05|0.05185
06:37:06|0.05185
06:37:07|0.05185
06:37:08|0.05185
06:37:09|0.05185
06:37:10|0.05185
06:37:11|0.05185
06:37:12|0.05185
06:37:13|0.05185
06:37:14|0.05185
06:37:15|0.05185
06:37:16|0.05185
06:37:17|0.05185
06:37:19|0.05185
06:37:19|0.05185
06:37:21|0.05185
06:37:21|0.05185
06:37:22|0.05185
06:37:23|0.05185
06:37:24|0.05185
06:37:25|0.05185
06:37:26|0.05185
06:37:27|0.05185
06:37:29|0.05185
06:37:30|0.05185
06:37:31|0.05185
06:37:33|0.05185
06:37:34|0.05185
06:37:34|0.05185
06:37:35|0.05185
06:37:36|0.05185
06:37:38|0.05185
06:37:39|0.05185
06:37:40|0.05185
06:37:41|0.051811
06:37:42|0.051811
06:37:43|0.051811
06:37:44|0.051811
06:37:45|0.051811
06:37:46|0.051811
06:37:47|0.051811
06:37:48|0.051811
06:37:49|0.051811
06:37:50|0.051811
06:37:51|0.051811
06:37:52|0.051811
06:37:53|0.051811
06:37:57|0.051811
06:37:58|0.051811
06:38:00|0.051858
06:38:01|0.051858
06:38:01|0.051858
06:38:02|0.051858
06:38:03|0.051858
06:38:05|0.051858
06:38:06|0.051858
06:38:07|0.051858
06:38:08|0.051858
06:38:09|0.051858
06:38:10|0.051858
06:38:11|0.051858
06:38:12|0.051858
06:38:14|0.051858
06:38:14|0.051858
06:38:16|0.051858
06:38:16|0.051858
06:38:17|0.051858
06:38:18|0.051858
06:38:20|0.051858
06:38:23|0.051858
06:38:24|0.051858
06:38:25|0.051858
06:38:26|0.051858
06:38:27|0.051858
06:38:28|0.051858
06:38:29|0.051858
06:38:31|0.051858
06:38:32|0.051858
06:38:34|0.051858
06:38:35|0.051858
06:38:37|0.051858
06:38:38|0.051858
06:38:38|0.051858
06:38:40|0.051858
06:38:40|0.051858
06:38:41|0.051858
06:38:42|0.051858
06:38:43|0.051858
06:38:45|0.051858
06:38:46|0.051858
06:38:47|0.051858
06:38:48|0.051858
06:38:52|0.051858
06:38:53|0.051887
06:38:54|0.051887
06:38:55|0.051887
06:38:56|0.051887
06:38:57|0.051887
06:38:58|0.051887
06:38:59|0.051887
06:39:00|0.051887
06:39:01|0.051887
06:39:02|0.051887
06:39:03|0.051887
06:39:04|0.051887
06:39:06|0.051884
06:39:07|0.051884
06:39:08|0.051884
06:39:09|0.051884
06:39:10|0.051862
06:39:11|0.051862
06:39:12|0.051862
06:39:13|0.051862
06:39:14|0.051862
06:39:19|0.051862
06:39:19|0.051862
06:39:20|0.051862
06:39:21|0.051862
06:39:23|0.051862
06:39:24|0.051862
06:39:24|0.051862
06:39:26|0.051862
06:39:26|0.051862
06:39:28|0.051862
06:39:28|0.051862
06:39:29|0.051862
06:39:31|0.051862
06:39:32|0.051862
06:39:33|0.051862
06:39:34|0.051862
06:39:35|0.05188
06:39:37|0.05188
06:39:38|0.05188
06:39:44|0.05188
06:39:45|0.05188
06:39:46|0.05188
06:39:47|0.05188
06:39:48|0.05188
06:39:49|0.05188
06:39:50|0.05188
06:39:51|0.05188
06:39:52|0.05188
06:39:53|0.05188
06:39:54|0.05188
06:39:55|0.05188
06:39:56|0.05188
06:39:57|0.05188
06:39:59|0.05188
06:39:59|0.05188
06:40:00|0.05188
06:40:01|0.05188
06:40:02|0.05188
06:40:03|0.05188
06:40:04|0.05188
06:40:05|0.05188
06:40:11|0.051896
06:40:12|0.051896
06:40:13|0.051896
06:40:14|0.051896
06:40:15|0.051896
06:40:16|0.051896
06:40:17|0.051896
06:40:18|0.051896
06:40:19|0.051896
06:40:21|0.051896
06:40:21|0.051896
06:40:22|0.051896
06:40:23|0.051896
06:40:24|0.051896
06:40:25|0.051896
06:40:26|0.051896
06:40:27|0.051896
06:40:28|0.051896
06:40:29|0.051896
06:40:30|0.051896
06:40:31|0.051896
06:40:33|0.051896
06:40:33|0.051896
06:40:35|0.051896
06:40:36|0.051896
06:40:36|0.051896
06:40:38|0.051896
06:40:39|0.051896
06:40:40|0.051896
06:40:41|0.051896
06:40:42|0.051896
06:40:43|0.051896
06:40:44|0.051896
06:40:45|0.051896
06:40:45|0.051896
06:40:46|0.051896
06:40:47|0.051896
06:40:49|0.051896
06:40:50|0.051896
06:40:51|0.051896
06:40:52|0.051896
06:40:53|0.051896
06:40:54|0.051896
06:40:55|0.051896
06:40:56|0.051896
06:40:56|0.051896
06:40:58|0.051896
06:40:59|0.051896
06:41:00|0.051896
06:41:00|0.051896
06:41:02|0.051896
06:41:03|0.051896
06:41:04|0.051896
06:41:05|0.051879
06:41:06|0.051879
06:41:07|0.051879
06:41:07|0.051879
06:41:08|0.051879
06:41:10|0.051879
06:41:10|0.051879
06:41:12|0.051879
06:41:12|0.051879
06:41:14|0.051879
06:41:15|0.051879
06:41:16|0.051879
06:41:17|0.051879
06:41:17|0.051846
06:41:19|0.051846
06:41:20|0.051846
06:41:20|0.051846
06:41:22|0.051846
06:41:23|0.051846
06:41:24|0.051846
06:41:25|0.051846
06:41:26|0.051846
06:41:27|0.051846
06:41:28|0.051846
06:41:29|0.051846
06:41:30|0.051846
06:41:31|0.051846
06:41:32|0.051846
06:41:33|0.051846
06:41:35|0.051846
06:41:35|0.051846
06:41:36|0.051846
06:41:37|0.051846
06:41:38|0.051865
06:41:39|0.051865
06:41:40|0.051865
06:41:41|0.051865
06:41:42|0.051865
06:41:43|0.051865
06:41:45|0.051865
06:41:47|0.051865
06:41:47|0.051865
06:41:48|0.051865
06:41:49|0.051865
06:41:50|0.051865
06:41:52|0.051879
06:41:53|0.051879
06:41:54|0.051879
06:41:55|0.051879
06:41:56|0.051879
06:41:57|0.051879
06:41:58|0.051879
06:41:59|0.051879
06:42:00|0.051879
06:42:01|0.051879
06:42:02|0.051879
06:42:03|0.051879
06:42:04|0.051879
06:42:05|0.051879
06:42:06|0.051879
06:42:07|0.051879
06:42:08|0.051879
06:42:09|0.051879
06:42:10|0.051879
06:42:11|0.051879
06:42:12|0.051879
06:42:13|0.051879
06:42:14|0.051879
06:42:15|0.051879
06:42:16|0.051879
06:42:17|0.051879
06:42:18|0.051879
06:42:19|0.051879
06:42:20|0.051879
06:42:21|0.051879
06:42:22|0.051879
06:42:23|0.051864
06:42:24|0.051864
06:42:25|0.051864
06:42:26|0.051864
06:42:27|0.051864
06:42:28|0.051864
06:42:29|0.051864
06:42:30|0.051864
06:42:31|0.051864
06:42:32|0.051864
06:42:33|0.051864
06:42:34|0.051864
06:42:36|0.051864
06:42:37|0.051864
06:42:38|0.051864
06:42:38|0.051864
06:42:40|0.051864
06:42:40|0.051864
06:42:42|0.051864
06:42:43|0.051864
06:42:44|0.051864
06:42:45|0.05188
06:42:46|0.051891
06:42:47|0.051891
06:42:48|0.051891
06:42:49|0.051891
06:42:50|0.051891
06:42:51|0.051891
06:42:52|0.051891
06:42:53|0.051891
06:42:54|0.051891
06:42:55|0.051891
06:42:56|0.051891
06:42:57|0.051891
06:42:58|0.051891
06:42:59|0.051891
06:43:00|0.051891
06:43:01|0.051891
06:43:02|0.051891
06:43:03|0.051891
06:43:04|0.051891
06:43:05|0.051891
06:43:06|0.051886
06:43:07|0.051886
06:43:08|0.051886
06:43:09|0.051886
06:43:10|0.051886
06:43:12|0.051886
06:43:12|0.051886
06:43:13|0.051886
06:43:14|0.051886
06:43:15|0.051886
06:43:16|0.051886
06:43:17|0.051886
06:43:18|0.051886
06:43:19|0.051886
06:43:20|0.051886
06:43:21|0.051886
06:43:22|0.051886
06:43:23|0.051886
06:43:24|0.051886
06:43:25|0.051886
06:43:26|0.051886
06:43:27|0.051886
06:43:28|0.051886
06:43:29|0.051886
06:43:30|0.051886
06:43:31|0.051886
06:43:32|0.051886
06:43:33|0.051886
06:43:34|0.051886
06:43:36|0.051886
06:43:37|0.051886
06:43:38|0.051886
06:43:40|0.051886
06:43:40|0.051886
06:43:41|0.051886
06:43:42|0.051886
06:43:44|0.051886
06:43:45|0.051886
06:43:46|0.051886
06:43:47|0.051886
06:43:48|0.051886
06:43:49|0.051886
06:43:50|0.051886
06:43:51|0.051886
06:43:52|0.051886
06:43:53|0.051886
06:43:54|0.051886
06:43:55|0.051886
06:43:56|0.051908
06:43:57|0.051908
06:43:58|0.051908
06:43:59|0.051908
06:44:00|0.051908
06:44:01|0.051908
06:44:02|0.051908
06:44:03|0.051908
06:44:04|0.051908
06:44:05|0.051908
06:44:06|0.051908
06:44:07|0.051908
06:44:08|0.051908
06:44:09|0.051908
06:44:10|0.051949
06:44:12|0.051949
06:44:12|0.051949
06:44:13|0.051949
06:44:14|0.051949
06:44:15|0.051949
06:44:16|0.051949
06:44:17|0.052054
06:44:19|0.052054
06:44:20|0.052054
06:44:22|0.052054
06:44:23|0.052054
06:44:23|0.052054
06:44:24|0.052054
06:44:25|0.052054
06:44:27|0.052054
06:44:28|0.052054
06:44:29|0.052054
06:44:29|0.052054
06:44:31|0.052054
06:44:32|0.052054
06:44:33|0.052054
06:44:34|0.052054
06:44:35|0.052054
06:44:36|0.052054
06:44:37|0.052054
06:44:38|0.052054
06:44:40|0.052054
06:44:40|0.052054
06:44:42|0.052054
06:44:42|0.052054
06:44:44|0.052054
06:44:45|0.052054
06:44:45|0.052054
06:44:47|0.052054
06:44:47|0.052054
06:44:49|0.052054
06:44:50|0.052054
06:44:51|0.052054
06:44:51|0.052054
06:44:53|0.052054
06:44:54|0.052041
06:44:55|0.052041
06:44:55|0.052041
06:44:57|0.052041
06:44:57|0.052041
06:44:59|0.052043
06:44:59|0.052043
06:45:01|0.052043
06:45:02|0.052043
06:45:03|0.052043
06:45:04|0.052043
06:45:05|0.052043
06:45:06|0.052029
06:45:07|0.052029
06:45:07|0.052029
06:45:09|0.052029
06:45:10|0.052029
06:45:11|0.052029
06:45:12|0.052029
06:45:13|0.052029
06:45:14|0.052029
06:45:15|0.052042
06:45:16|0.052042
06:45:18|0.052042
06:45:19|0.052042
06:45:21|0.052042
06:45:21|0.052042
06:45:23|0.052042
06:45:23|0.052042
06:45:25|0.052042
06:45:25|0.052042
06:45:26|0.052042
06:45:28|0.052042
06:45:29|0.052042
06:45:30|0.052042
06:45:31|0.052042
06:45:32|0.052042
06:45:33|0.052042
06:45:34|0.052042
06:45:34|0.052042
06:45:36|0.052042
06:45:36|0.052042
06:45:38|0.052059
06:45:39|0.052059
06:45:40|0.052059
06:45:41|0.052059
06:45:42|0.052059
06:45:43|0.052059
06:45:44|0.052059
06:45:45|0.052059
06:45:46|0.052059
06:45:47|0.052059
06:45:48|0.052059
06:45:49|0.052059
06:45:50|0.052059
06:45:51|0.052059
06:45:52|0.052059
06:45:53|0.052059
06:45:54|0.052059
06:45:55|0.052059
06:45:56|0.052059
06:45:58|0.052059
06:45:59|0.052059
06:46:00|0.052059
06:46:01|0.052059
06:46:01|0.052059
06:46:02|0.052059
06:46:04|0.052059
06:46:05|0.052015
06:46:05|0.052015
06:46:06|0.051987
06:46:08|0.051987
06:46:10|0.051985
06:46:11|0.051985
06:46:12|0.051993
06:46:13|0.051993
06:46:14|0.051993
06:46:16|0.051993
06:46:16|0.052005
06:46:17|0.052005
06:46:19|0.051981
06:46:20|0.051981
06:46:20|0.051981
06:46:21|0.051981
06:46:23|0.051982
06:46:23|0.051982
06:46:25|0.051982
06:46:25|0.051983
06:46:27|0.051983
06:46:28|0.051971
06:46:29|0.051971
06:46:30|0.051971
06:46:31|0.051971
06:46:32|0.051971
06:46:33|0.051971
06:46:34|0.051971
06:46:35|0.051971
06:46:36|0.05195
06:46:37|0.05195
06:46:40|0.051937
06:46:41|0.051937
06:46:42|0.051939
06:46:43|0.051959
06:46:44|0.051939
06:46:45|0.051939
06:46:46|0.051939
06:46:47|0.051939
06:46:48|0.051939
06:46:49|0.051941
06:46:50|0.051941
06:46:51|0.051941
06:46:53|0.051941
06:46:53|0.051941
06:46:54|0.051941
06:46:55|0.051941
06:46:56|0.051941
06:46:58|0.051941
06:46:59|0.051941
06:47:00|0.051941
06:47:00|0.051941
06:47:01|0.051941
06:47:02|0.051941
06:47:04|0.051941
06:47:05|0.051941
06:47:05|0.051941
06:47:06|0.051941
06:47:07|0.051941
06:47:09|0.051927
06:47:10|0.051927
06:47:11|0.051927
06:47:12|0.051927
06:47:12|0.051927
06:47:13|0.051927
06:47:15|0.051927
06:47:18|0.051927
06:47:19|0.051927
06:47:20|0.051927
06:47:21|0.051927
06:47:22|0.051927
06:47:23|0.051927
06:47:24|0.051977
06:47:25|0.051977
06:47:26|0.051977
06:47:27|0.051977
06:47:28|0.051977
06:47:29|0.051977
06:47:30|0.051952
06:47:31|0.051952
06:47:32|0.051952
06:47:33|0.051952
06:47:34|0.051952
06:47:35|0.051952
06:47:37|0.051952
06:47:37|0.051952
06:47:38|0.051952
06:47:39|0.051952
06:47:41|0.051952
06:47:43|0.051952
06:47:44|0.051952
06:47:45|0.051914
06:47:47|0.051914
06:47:47|0.051914
06:47:48|0.051914
06:47:49|0.051914
06:47:50|0.051914
06:47:52|0.051914
06:47:52|0.051914
06:47:53|0.051914
06:47:54|0.051914
06:47:55|0.051914
06:47:57|0.051914
06:47:57|0.051914
06:47:59|0.051914
06:48:00|0.051914
06:48:01|0.051914
06:48:01|0.051919
06:48:02|0.051919
06:48:04|0.051919
06:48:05|0.051919
06:48:06|0.051919
06:48:07|0.051919
06:48:08|0.051919
06:48:09|0.051919
06:48:10|0.051919
06:48:11|0.051919
06:48:12|0.051919
06:48:13|0.051919
06:48:14|0.051919
06:48:15|0.051919
06:48:16|0.051919
06:48:17|0.051919
06:48:21|0.051919
06:48:22|0.051919
06:48:24|0.051919
06:48:24|0.051919
06:48:25|0.051919
06:48:27|0.051919
06:48:28|0.051919
06:48:29|0.051919
06:48:29|0.051919
06:48:31|0.051919
06:48:31|0.051919
06:48:32|0.051919
06:48:34|0.051919
06:48:35|0.051919
06:48:36|0.051919
06:48:37|0.051919
06:48:38|0.051919
06:48:38|0.051919
06:48:40|0.051919
06:48:41|0.051919
06:48:43|0.051919
06:48:44|0.051919
06:48:45|0.051919
06:48:46|0.051919
06:48:47|0.051919
06:48:48|0.051919
06:48:49|0.051919
06:48:50|0.051919
06:48:51|0.051919
06:48:52|0.051919
06:48:53|0.051919
06:48:54|0.051919
06:48:55|0.051919
06:48:57|0.051919
06:48:57|0.051919
06:48:58|0.051919
06:48:59|0.051919
06:49:00|0.051919
06:49:01|0.051919
06:49:03|0.051919
06:49:04|0.051919
06:49:04|0.051919
06:49:06|0.051919
06:49:07|0.051919
06:49:08|0.051919
06:49:08|0.051919
06:49:10|0.051919
06:49:11|0.051919
06:49:12|0.051919
06:49:12|0.051919
06:49:14|0.051919
06:49:15|0.051919
06:49:16|0.051919
06:49:17|0.051919
06:49:18|0.051919
06:49:19|0.051919
06:49:20|0.051919
06:49:21|0.051919
06:49:22|0.051919
06:49:23|0.051919
06:49:24|0.051919
06:49:25|0.051919
06:49:26|0.051919
06:49:27|0.051919
06:49:28|0.051919
06:49:29|0.051919
06:49:30|0.051919
06:49:31|0.051919
06:49:32|0.051919
06:49:33|0.051919
06:49:34|0.051919
06:49:35|0.051919
06:49:36|0.051919
06:49:37|0.051919
06:49:38|0.051919
06:49:39|0.051919
06:49:40|0.051919
06:49:41|0.051919
06:49:42|0.051919
06:49:44|0.051919
06:49:44|0.051919
06:49:45|0.051919
06:49:47|0.051919
06:49:48|0.051919
06:49:48|0.051919
06:49:50|0.051919
06:49:51|0.051919
06:49:52|0.051919
06:49:53|0.051919
06:49:54|0.051919
06:49:55|0.051919
06:49:56|0.051919
06:49:57|0.051919
06:49:58|0.051919
06:49:59|0.05187
06:49:59|0.05187
06:50:01|0.051907
06:50:02|0.051907
06:50:03|0.051907
06:50:04|0.051907
06:50:05|0.051907
06:50:06|0.051907
06:50:07|0.051907
06:50:08|0.051907
06:50:09|0.051907
06:50:10|0.051907
06:50:11|0.051907
06:50:12|0.051907
06:50:13|0.051907
06:50:14|0.051907
06:50:15|0.051907
06:50:16|0.051907
06:50:17|0.051907
06:50:18|0.051907
06:50:19|0.051907
06:50:20|0.051907
06:50:21|0.051907
06:50:22|0.051907
06:50:23|0.051907
06:50:24|0.051907
06:50:25|0.051907
06:50:26|0.051907
06:50:28|0.051907
06:50:28|0.051907
06:50:29|0.051907
06:50:30|0.051907
06:50:31|0.051907
06:50:33|0.051907
06:50:33|0.051907
06:50:34|0.051907
06:50:35|0.051907
06:50:36|0.051907
06:50:38|0.051907
06:50:39|0.051907
06:50:39|0.051907
06:50:40|0.051907
06:50:41|0.051907
06:50:43|0.051907
06:50:47|0.051907
06:50:48|0.051907
06:50:50|0.051907
06:50:50|0.051907
06:50:51|0.051907
06:50:53|0.051907
06:50:53|0.051907
06:50:54|0.051907
06:50:56|0.051907
06:50:57|0.051907
06:50:57|0.051907
06:50:58|0.051907
06:50:59|0.051907
06:51:00|0.051746
06:51:01|0.051694
06:51:03|0.051694
06:51:04|0.051694
06:51:05|0.051694
06:51:06|0.051694
06:51:07|0.051694
06:51:07|0.051694
06:51:09|0.051694
06:51:10|0.051694
06:51:10|0.051694
06:51:12|0.051694
06:51:13|0.051694
06:51:13|0.051694
06:51:15|0.051694
06:51:16|0.051694
06:51:16|0.051694
06:51:17|0.051694
06:51:18|0.051694
06:51:20|0.051694
06:51:21|0.051685
06:51:21|0.051685
06:51:22|0.051685
06:51:23|0.051685
06:51:25|0.051685
06:51:26|0.051685
06:51:27|0.051685
06:51:27|0.051685
06:51:29|0.051685
06:51:30|0.051685
06:51:31|0.051685
06:51:32|0.051685
06:51:33|0.051685
06:51:34|0.051685
06:51:35|0.051685
06:51:36|0.051685
06:51:37|0.051685
06:51:38|0.051685
06:51:39|0.051685
06:51:40|0.051677
06:51:41|0.051677
06:51:42|0.051677
06:51:43|0.05168
06:51:44|0.05168
06:51:46|0.05168
06:51:47|0.051692
06:51:47|0.051692
06:51:48|0.051692
06:51:49|0.051692
06:51:50|0.051675
06:51:52|0.051675
06:51:53|0.051675
06:51:53|0.051696
06:51:54|0.051696
06:51:56|0.051696
06:51:56|0.051696
06:51:58|0.051696
06:51:58|0.051696
06:51:59|0.051696
06:52:01|0.051696
06:52:02|0.051696
06:52:04|0.051696
06:52:04|0.051696
06:52:05|0.051696
06:52:06|0.051696
06:52:07|0.051696
06:52:09|0.051732
06:52:10|0.051732
06:52:11|0.051732
06:52:12|0.051732
06:52:13|0.051732
06:52:14|0.051732
06:52:14|0.051732
06:52:15|0.051732
06:52:17|0.051732
06:52:17|0.051732
06:52:18|0.051732
06:52:19|0.051732
06:52:21|0.051732
06:52:22|0.051732
06:52:22|0.051732
06:52:23|0.051732
06:52:25|0.051695
06:52:25|0.051695
06:52:26|0.051695
06:52:28|0.051695
06:52:28|0.051695
06:52:29|0.051695
06:52:31|0.051695
06:52:31|0.051695
06:52:32|0.051695
06:52:33|0.051695
06:52:34|0.051695
06:52:35|0.051695
06:52:37|0.051695
06:52:37|0.051741
06:52:38|0.051741
06:52:39|0.051741
06:52:40|0.051741
06:52:41|0.051741
06:52:43|0.051741
06:52:44|0.051741
06:52:45|0.051741
06:52:46|0.051741
06:52:47|0.051741
06:52:48|0.051741
06:52:48|0.051741
06:52:50|0.051741
06:52:51|0.051741
06:52:52|0.051741
06:52:54|0.051741
06:52:54|0.051741
06:52:55|0.051741
06:52:56|0.051741
06:52:58|0.051741
06:52:58|0.051741
06:53:00|0.051741
06:53:00|0.051741
06:53:02|0.051741
06:53:03|0.051741
06:53:03|0.051741
06:53:04|0.051741
06:53:06|0.051741
06:53:07|0.051678
06:53:08|0.051678
06:53:09|0.051673
06:53:10|0.051673
06:53:11|0.051673
06:53:12|0.051673
06:53:13|0.051673
06:53:14|0.051673
06:53:15|0.051673
06:53:16|0.051673
06:53:17|0.051673
06:53:18|0.051673
06:53:19|0.051673
06:53:20|0.051673
06:53:21|0.051673
06:53:22|0.051673
06:53:23|0.051673
06:53:24|0.051673
06:53:25|0.051673
06:53:26|0.051657
06:53:27|0.051657
06:53:28|0.051657
06:53:29|0.051657
06:53:30|0.051657
06:53:31|0.051657
06:53:32|0.051657
06:53:33|0.051657
06:53:34|0.051657
06:53:35|0.051657
06:53:36|0.051657
06:53:37|0.051657
06:53:38|0.051722
06:53:39|0.051722
06:53:40|0.051722
06:53:41|0.051722
06:53:42|0.051722
06:53:43|0.051722
06:53:44|0.051722
06:53:45|0.051722
06:53:47|0.051722
06:53:47|0.051722
06:53:49|0.051722
06:53:50|0.051722
06:53:51|0.051722
06:53:52|0.051722
06:53:53|0.051722
06:53:54|0.051722
06:53:54|0.051722
06:53:56|0.051722
06:53:57|0.051722
06:53:58|0.051722
06:53:58|0.051722
06:53:59|0.051722
06:54:01|0.051722
06:54:01|0.051722
06:54:02|0.051722
06:54:03|0.051722
06:54:04|0.051722
06:54:08|0.051722
06:54:08|0.051722
06:54:09|0.051722
06:54:11|0.051722
06:54:11|0.051722
06:54:13|0.051722
06:54:14|0.051722
06:54:15|0.051722
06:54:15|0.051722
06:54:17|0.051722
06:54:18|0.051722
06:54:19|0.051722
06:54:20|0.051722
06:54:20|0.051722
06:54:22|0.051722
06:54:23|0.051722
06:54:24|0.051722
06:54:25|0.051722
06:54:26|0.051722
06:54:27|0.051722
06:54:28|0.051722
06:54:29|0.051722
06:54:30|0.051722
06:54:33|0.051722
06:54:34|0.051722
06:54:35|0.051722
06:54:36|0.051722
06:54:37|0.051722
06:54:38|0.051722
06:54:39|0.051722
06:54:40|0.051722
06:54:41|0.051737
06:54:42|0.051737
06:54:43|0.051737
06:54:44|0.051737
06:54:45|0.051737
06:54:46|0.051737
06:54:48|0.051737
06:54:49|0.051737
06:54:50|0.051737
06:54:50|0.051737
06:54:52|0.051737
06:54:53|0.051737
06:54:54|0.051737
06:54:55|0.051737
06:54:56|0.051737
06:54:57|0.051737
06:54:58|0.051737
06:54:59|0.051737
06:55:00|0.051737
06:55:01|0.051737
06:55:02|0.051737
06:55:03|0.051737
06:55:04|0.051737
06:55:06|0.051737
06:55:06|0.051737
06:55:07|0.051737
06:55:09|0.051797
06:55:09|0.051797
06:55:10|0.051797
06:55:11|0.051797
06:55:12|0.051797
06:55:14|0.051797
06:55:15|0.051797
06:55:15|0.051797
06:55:17|0.051797
06:55:17|0.051797
06:55:19|0.051797
06:55:20|0.051797
06:55:20|0.051797
06:55:22|0.051797
06:55:23|0.051797
06:55:25|0.051797
06:55:26|0.051797
06:55:27|0.051797
06:55:28|0.051797
06:55:29|0.051797
06:55:30|0.051797
06:55:31|0.051797
06:55:32|0.051797
06:55:33|0.051831
06:55:34|0.051831
06:55:35|0.051831
06:55:36|0.051831
06:55:37|0.051831
06:55:38|0.051831
06:55:39|0.051831
06:55:40|0.051831
06:55:41|0.051831
06:55:42|0.051831
06:55:44|0.051831
06:55:44|0.051831
06:55:45|0.051831
06:55:46|0.051831
06:55:47|0.051831
06:55:48|0.051831
06:55:50|0.051831
06:55:51|0.051831
06:55:52|0.051831
06:55:53|0.051831
06:55:54|0.051831
06:55:54|0.051831
06:55:56|0.051831
06:55:57|0.051831
06:55:58|0.051831
06:55:59|0.051831
06:55:59|0.051831
06:56:00|0.051831
06:56:02|0.051831
06:56:03|0.051831
06:56:04|0.051831
06:56:05|0.051831
06:56:06|0.051831
06:56:07|0.051831
06:56:08|0.051831
06:56:09|0.051831
06:56:10|0.051831
06:56:11|0.051831
06:56:12|0.051831
06:56:13|0.051831
06:56:14|0.051831
06:56:15|0.051831
06:56:16|0.051831
06:56:17|0.051831
06:56:18|0.051831
06:56:19|0.051831
06:56:20|0.051831
06:56:21|0.051831
06:56:22|0.051831
06:56:23|0.051831
06:56:24|0.051831
06:56:25|0.051831
06:56:26|0.051831
06:56:27|0.051831
06:56:28|0.051831
06:56:29|0.051831
06:56:30|0.051831
06:56:31|0.051831
06:56:32|0.051831
06:56:34|0.051831
06:56:34|0.051831
06:56:35|0.051831
06:56:36|0.051831
06:56:37|0.051831
06:56:38|0.051831
06:56:39|0.051831
06:56:40|0.051831
06:56:41|0.051831
06:56:42|0.051831
06:56:43|0.051831
06:56:44|0.051831
06:56:45|0.051831
06:56:46|0.051831
06:56:47|0.051831
06:56:49|0.051831
06:56:50|0.051831
06:56:51|0.051831
06:56:52|0.051831
06:56:54|0.051831
06:56:54|0.051831
06:56:55|0.051831
06:56:57|0.051831
06:56:58|0.051808
06:56:59|0.051808
06:57:00|0.051808
06:57:01|0.051808
06:57:02|0.051808
06:57:04|0.051808
06:57:04|0.051808
06:57:05|0.051808
06:57:06|0.051808
06:57:08|0.051808
06:57:09|0.051808
06:57:10|0.051808
06:57:10|0.051808
06:57:12|0.051808
06:57:13|0.051808
06:57:14|0.051808
06:57:15|0.051808
06:57:16|0.051808
06:57:17|0.051808
06:57:17|0.051808
06:57:19|0.051808
06:57:20|0.051808
06:57:21|0.051808
06:57:22|0.051808
06:57:23|0.051808
06:57:24|0.051747
06:57:25|0.051747
06:57:25|0.051747
06:57:26|0.051747
06:57:27|0.051747
06:57:29|0.051747
06:57:30|0.051747
06:57:31|0.051747
06:57:32|0.051747
06:57:33|0.051747
06:57:34|0.051747
06:57:35|0.051747
06:57:36|0.051747
06:57:37|0.051747
06:57:38|0.051747
06:57:39|0.051747
06:57:40|0.051747
06:57:41|0.051747
06:57:42|0.051747
06:57:43|0.051747
06:57:44|0.051747
06:57:45|0.051747
06:57:46|0.051747
06:57:47|0.051747
06:57:48|0.051747
06:57:49|0.051747
06:57:50|0.051747
06:57:52|0.051747
06:57:53|0.051747
06:57:54|0.051747
06:57:55|0.051747
06:57:56|0.051747
06:57:56|0.051747
06:57:57|0.051747
06:57:59|0.051747
06:58:00|0.051747
06:58:00|0.051747
06:58:02|0.051747
06:58:03|0.051747
06:58:04|0.051747
06:58:05|0.051747
06:58:06|0.051747
06:58:07|0.051747
06:58:08|0.051747
06:58:09|0.051747
06:58:10|0.051747
06:58:11|0.051747
06:58:12|0.051747
06:58:13|0.051747
06:58:14|0.051747
06:58:15|0.051747
06:58:16|0.051747
06:58:17|0.051747
06:58:19|0.051747
06:58:19|0.051747
06:58:20|0.051747
06:58:21|0.051747
06:58:22|0.051747
06:58:23|0.051747
06:58:24|0.051747
06:58:25|0.051747
06:58:26|0.051747
06:58:27|0.051747
06:58:28|0.051747
06:58:29|0.051747
06:58:31|0.051747
06:58:31|0.051747
06:58:32|0.051747
06:58:33|0.051747
06:58:34|0.051747
06:58:35|0.051747
06:58:36|0.051747
06:58:37|0.051747
06:58:38|0.051747
06:58:39|0.051747
06:58:40|0.051747
06:58:41|0.051747
06:58:42|0.051747
06:58:43|0.051747
06:58:44|0.051747
06:58:45|0.051747
06:58:46|0.051747
06:58:47|0.051747
06:58:48|0.051747
06:58:50|0.051747
06:58:51|0.051747
06:58:52|0.051747
06:58:53|0.051747
06:58:54|0.051747
06:58:55|0.051747
06:58:56|0.051747
06:58:57|0.051747
06:58:58|0.051747
06:58:59|0.051747
06:59:00|0.051747
06:59:01|0.051747
06:59:02|0.051747
06:59:03|0.051747
06:59:04|0.051747
06:59:07|0.051747
06:59:08|0.051747
06:59:09|0.051747
06:59:10|0.051747
06:59:11|0.051747
06:59:11|0.051747
06:59:12|0.051747
06:59:13|0.051747
06:59:14|0.051747
06:59:15|0.051747
06:59:17|0.051747
06:59:18|0.051747
06:59:18|0.051747
06:59:19|0.051747
06:59:21|0.051747
06:59:21|0.051747
06:59:23|0.051747
06:59:23|0.051747
06:59:24|0.051747
06:59:25|0.051747
06:59:27|0.051747
06:59:27|0.051747
06:59:28|0.051747
06:59:30|0.051747
06:59:30|0.051747
06:59:32|0.051747
06:59:32|0.051747
06:59:34|0.051747
06:59:34|0.051747
06:59:36|0.051747
06:59:37|0.051747
06:59:38|0.051747
06:59:39|0.051747
06:59:40|0.051747
06:59:41|0.051747
06:59:41|0.051747
06:59:43|0.051747
06:59:43|0.051747
06:59:45|0.051747
06:59:46|0.051747
06:59:47|0.051747
06:59:48|0.051747
06:59:48|0.051747
06:59:50|0.051747
06:59:51|0.051747
06:59:52|0.051747
06:59:53|0.051747
06:59:55|0.051747
06:59:56|0.051747
06:59:57|0.051747
06:59:58|0.051747
06:59:59|0.051747
07:00:00|0.051747
07:00:01|0.051747
07:00:02|0.051747
07:00:03|0.051798
07:00:05|0.051798
07:00:06|0.05176
07:00:07|0.05176
07:00:08|0.05176
07:00:09|0.05176
07:00:10|0.05176
07:00:11|0.05176
07:00:12|0.05176
07:00:13|0.05176
07:00:14|0.05176
07:00:15|0.05176
07:00:16|0.05176
07:00:17|0.05176
07:00:18|0.05176
07:00:19|0.05176
07:00:20|0.05176
07:00:21|0.05176
07:00:22|0.051752
07:00:23|0.051752
07:00:24|0.051752
07:00:25|0.051752
07:00:27|0.051752
07:00:27|0.051752
07:00:28|0.051752
07:00:29|0.051752
07:00:30|0.051752
07:00:32|0.051752
07:00:32|0.051752
07:00:33|0.051752
07:00:34|0.051752
07:00:35|0.051752
07:00:36|0.051752
07:00:37|0.051752
07:00:39|0.051752
07:00:39|0.051752
07:00:40|0.051752
07:00:41|0.051752
07:00:43|0.051752
07:00:43|0.051752
07:00:45|0.051752
07:00:45|0.051752
07:00:46|0.051752
07:00:48|0.051752
07:00:48|0.051752
07:00:49|0.051752
07:00:50|0.051752
07:00:51|0.051752
07:00:53|0.051752
07:00:54|0.051752
07:00:56|0.051752
07:00:57|0.051752
07:00:58|0.051752
07:00:59|0.051752
07:01:00|0.051752
07:01:01|0.051752
07:01:02|0.051752
07:01:03|0.051752
07:01:04|0.051752
07:01:05|0.051752
07:01:06|0.051752
07:01:07|0.051752
07:01:09|0.051752
07:01:09|0.051752
07:01:10|0.051752
07:01:11|0.051752
07:01:12|0.051752
07:01:13|0.051752
07:01:14|0.051752
07:01:15|0.051752
07:01:16|0.051752
07:01:17|0.051752
07:01:18|0.051752
07:01:20|0.051752
07:01:20|0.051681
07:01:21|0.051681
07:01:22|0.051681
07:01:23|0.051681
07:01:24|0.051681
07:01:25|0.051681
07:01:26|0.051681
07:01:27|0.051629
07:01:28|0.051629
07:01:29|0.051629
07:01:30|0.051629
07:01:31|0.051629
07:01:32|0.051629
07:01:33|0.051629
07:01:34|0.051629
07:01:35|0.051629
07:01:36|0.051629
07:01:37|0.051629
07:01:38|0.051629
07:01:39|0.051629
07:01:41|0.05161
07:01:41|0.05161
07:01:42|0.05161
07:01:43|0.05161
07:01:44|0.05161
07:01:45|0.05161
07:01:46|0.05161
07:01:47|0.05161
07:01:48|0.05161
07:01:49|0.05161
07:01:50|0.05161
07:01:51|0.05161
07:01:53|0.05161
07:01:54|0.05161
07:01:55|0.05161
07:01:56|0.05161
07:01:58|0.05161
07:01:59|0.05161
07:02:00|0.05161
07:02:01|0.05161
07:02:02|0.05161
07:02:03|0.05161
07:02:04|0.05161
07:02:05|0.05161
07:02:07|0.05161
07:02:07|0.05161
07:02:08|0.05161
07:02:09|0.05161
07:02:10|0.05161
07:02:11|0.05161
07:02:12|0.05161
07:02:14|0.05161
07:02:14|0.05161
07:02:15|0.05161
07:02:17|0.05161
07:02:17|0.05161
07:02:18|0.05161
07:02:19|0.05161
07:02:20|0.05161
07:02:22|0.051588
07:02:22|0.051588
07:02:24|0.051588
07:02:24|0.051588
07:02:25|0.051588
07:02:27|0.051588
07:02:28|0.051588
07:02:29|0.051588
07:02:30|0.051588
07:02:31|0.051588
07:02:32|0.051588
07:02:33|0.051588
07:02:34|0.051588
07:02:35|0.051588
07:02:36|0.051588
07:02:37|0.051588
07:02:38|0.051588
07:02:39|0.051588
07:02:40|0.051588
07:02:41|0.051588
07:02:42|0.051588
07:02:43|0.051588
07:02:44|0.051588
07:02:45|0.051588
07:02:47|0.051611
07:02:48|0.051611
07:02:48|0.051611
07:02:50|0.051611
07:02:51|0.051611
07:02:51|0.051611
07:02:52|0.051611
07:02:59|0.051611
07:03:00|0.051611
07:03:01|0.051611
07:03:02|0.051611
07:03:03|0.051611
07:03:04|0.051611
07:03:05|0.051611
07:03:06|0.051611
07:03:07|0.051611
07:03:08|0.051611
07:03:09|0.051611
07:03:11|0.051611
07:03:12|0.051611
07:03:13|0.051611
07:03:14|0.051611
07:03:14|0.051611
07:03:15|0.051611
07:03:16|0.051786
07:03:17|0.051786
07:03:19|0.051816
07:03:19|0.051816
07:03:20|0.051816
07:03:21|0.051806
07:03:23|0.051806
07:03:24|0.051806
07:03:24|0.051806
07:03:25|0.051806
07:03:26|0.051806
07:03:27|0.051806
07:03:28|0.051806
07:03:30|0.051806
07:03:30|0.051806
07:03:32|0.051806
07:03:32|0.051806
07:03:33|0.051806
07:03:34|0.051806
07:03:36|0.051806
07:03:36|0.051806
07:03:38|0.051806
07:03:39|0.051806
07:03:40|0.051806
07:03:40|0.051806
07:03:42|0.051806
07:03:42|0.051806
07:03:44|0.051806
07:03:44|0.051806
07:03:45|0.051806
07:03:46|0.051806
07:03:47|0.051806
07:03:48|0.051806
07:03:49|0.051806
07:03:50|0.051806
07:03:51|0.051806
07:03:52|0.051806
07:03:53|0.051806
07:03:54|0.051806
07:03:55|0.051806
07:03:57|0.051806
07:03:59|0.051806
07:04:00|0.051806
07:04:01|0.051806
07:04:02|0.051806
07:04:03|0.051768
07:04:04|0.051768
07:04:05|0.051768
07:04:07|0.051768
07:04:08|0.051768
07:04:09|0.051768
07:04:09|0.051768
07:04:10|0.051768
07:04:12|0.051768
07:04:13|0.051768
07:04:14|0.051768
07:04:15|0.051768
07:04:16|0.051768
07:04:17|0.051768
07:04:17|0.051768
07:04:19|0.051768
07:04:19|0.051768
07:04:20|0.051768
07:04:21|0.051768
07:04:22|0.051768
07:04:24|0.051768
07:04:24|0.051768
07:04:26|0.051768
07:04:27|0.051768
07:04:28|0.051768
07:04:29|0.051768
07:04:30|0.051768
07:04:31|0.051768
07:04:32|0.051768
07:04:34|0.051768
07:04:34|0.051768
07:04:35|0.051768
07:04:36|0.051768
07:04:37|0.051777
07:04:39|0.051777
07:04:39|0.051777
07:04:40|0.051777
07:04:41|0.051777
07:04:42|0.0518
07:04:43|0.0518
07:04:44|0.0518
07:04:45|0.0518
07:04:46|0.0518
07:04:47|0.051804
07:04:48|0.051804
07:04:50|0.051804
07:04:50|0.051804
07:04:52|0.051804
07:04:53|0.051804
07:04:53|0.051804
07:04:57|0.051804
07:04:58|0.051804
07:05:00|0.051804
07:05:01|0.051804
07:05:02|0.051804
07:05:03|0.051804
07:05:04|0.051804
07:05:05|0.051804
07:05:06|0.051804
07:05:07|0.051804
07:05:08|0.051804
07:05:08|0.051804
07:05:10|0.051804
07:05:11|0.051804
07:05:12|0.051804
07:05:13|0.051804
07:05:14|0.051804
07:05:15|0.051804
07:05:16|0.051804
07:05:17|0.051804
07:05:18|0.051804
07:05:19|0.051804
07:05:20|0.051804
07:05:22|0.051804
07:05:22|0.051921
07:05:23|0.051921
07:05:24|0.051921
07:05:25|0.051921
07:05:27|0.051921
07:05:27|0.051919
07:05:29|0.051919
07:05:29|0.051919
07:05:31|0.051919
07:05:32|0.051919
07:05:33|0.051919
07:05:33|0.051919
07:05:35|0.051919
07:05:35|0.051919
07:05:37|0.051919
07:05:37|0.051919
07:05:38|0.051919
07:05:40|0.051919
07:05:40|0.051956
07:05:42|0.051956
07:05:43|0.051956
07:05:44|0.051956
07:05:46|0.051956
07:05:46|0.051956
07:05:47|0.051956
07:05:48|0.051956
07:05:49|0.051956
07:05:50|0.051956
07:05:51|0.051956
07:05:52|0.051956
07:05:53|0.051956
07:05:54|0.051956
07:05:55|0.051956
07:05:56|0.051956
07:05:58|0.051956
07:06:00|0.051956
07:06:01|0.051956
07:06:02|0.051956
07:06:02|0.051956
07:06:04|0.051956
07:06:05|0.051956
07:06:06|0.051956
07:06:07|0.051956
07:06:08|0.051956
07:06:09|0.051956
07:06:10|0.051956
07:06:11|0.051956
07:06:12|0.051956
07:06:13|0.051997
07:06:14|0.051997
07:06:15|0.051997
07:06:15|0.051997
07:06:17|0.051997
07:06:18|0.051997
07:06:19|0.051997
07:06:20|0.051997
07:06:21|0.051997
07:06:22|0.051997
07:06:23|0.051997
07:06:24|0.051997
07:06:25|0.051997
07:06:26|0.051997
07:06:27|0.051997
07:06:28|0.051997
07:06:29|0.051997
07:06:30|0.051997
07:06:31|0.051997
07:06:32|0.051997
07:06:33|0.051997
07:06:34|0.051997
07:06:35|0.051997
07:06:36|0.051997
07:06:37|0.051997
07:06:38|0.051997
07:06:39|0.051997
07:06:40|0.051997
07:06:41|0.051997
07:06:42|0.051997
07:06:43|0.051997
07:06:44|0.051997
07:06:45|0.051997
07:06:46|0.051997
07:06:47|0.051997
07:06:48|0.051997
07:06:49|0.051997
07:06:50|0.051997
07:06:51|0.051997
07:06:52|0.051997
07:06:53|0.051997
07:06:54|0.051997
07:06:55|0.051997
07:06:56|0.051997
07:06:57|0.05196
07:06:59|0.05196
07:07:00|0.05196
07:07:01|0.05196
07:07:02|0.05196
07:07:03|0.05196
07:07:04|0.05196
07:07:06|0.05196
07:07:07|0.05196
07:07:08|0.05196
07:07:08|0.05196
07:07:10|0.05196
07:07:10|0.05196
07:07:12|0.051922
07:07:13|0.051922
07:07:14|0.051922
07:07:15|0.051922
07:07:16|0.051922
07:07:16|0.051922
07:07:19|0.051922
07:07:20|0.051922
07:07:20|0.051922
07:07:21|0.051922
07:07:23|0.051922
07:07:24|0.051922
07:07:25|0.051922
07:07:26|0.051922
07:07:26|0.051922
07:07:27|0.051922
07:07:29|0.051922
07:07:30|0.051922
07:07:30|0.051922
07:07:32|0.051922
07:07:32|0.051922
07:07:33|0.051922
07:07:34|0.051922
07:07:36|0.051922
07:07:36|0.051922
07:07:37|0.051922
07:07:39|0.051922
07:07:39|0.051922
07:07:40|0.051922
07:07:42|0.051922
07:07:42|0.051922
07:07:43|0.051922
07:07:44|0.051922
07:07:45|0.051922
07:07:46|0.051922
07:07:48|0.051922
07:07:49|0.051922
07:07:50|0.051922
07:07:51|0.051922
07:07:52|0.051922
07:07:52|0.051922
07:07:53|0.051922
07:07:54|0.051922
07:07:56|0.051922
07:07:56|0.051922
07:07:57|0.051922
07:07:58|0.051922
07:08:00|0.051922
07:08:01|0.051922
07:08:02|0.051922
07:08:03|0.051922
07:08:05|0.051924
07:08:06|0.051988
07:08:06|0.051988
07:08:08|0.051988
07:08:09|0.051988
07:08:09|0.051988
07:08:10|0.051988
07:08:12|0.051988
07:08:12|0.051988
07:08:13|0.051988
07:08:14|0.051988
07:08:16|0.051988
07:08:17|0.051988
07:08:17|0.051988
07:08:19|0.051988
07:08:20|0.051988
07:08:21|0.051988
07:08:21|0.051988
07:08:23|0.051988
07:08:24|0.051988
07:08:25|0.051988
07:08:26|0.051988
07:08:26|0.051988
07:08:28|0.051988
07:08:30|0.051988
07:08:30|0.051988
07:08:31|0.051988
07:08:32|0.051988
07:08:34|0.051988
07:08:34|0.051988
07:08:35|0.051988
07:08:36|0.051988
07:08:37|0.051988
07:08:38|0.051988
07:08:39|0.051988
07:08:40|0.051988
07:08:41|0.051988
07:08:42|0.051988
07:08:43|0.051988
07:08:45|0.051988
07:08:46|0.051988
07:08:47|0.051988
07:08:48|0.051988
07:08:49|0.051988
07:08:49|0.051988
07:08:51|0.051988
07:08:52|0.051988
07:08:53|0.051988
07:08:54|0.051988
07:08:55|0.051988
07:08:56|0.051988
07:08:57|0.051988
07:08:58|0.051988
07:08:59|0.051988
07:08:59|0.051988
07:09:01|0.051988
07:09:03|0.051988
07:09:04|0.051988
07:09:05|0.051988
07:09:06|0.051988
07:09:07|0.051988
07:09:08|0.051988
07:09:09|0.051988
07:09:10|0.051988
07:09:11|0.051988
07:09:12|0.051988
07:09:13|0.051988
07:09:14|0.051988
07:09:15|0.051988
07:09:16|0.051988
07:09:17|0.051988
07:09:18|0.051988
07:09:19|0.051988
07:09:20|0.051988
07:09:21|0.051988
07:09:22|0.051988
07:09:24|0.051988
07:09:24|0.051988
07:09:25|0.051988
07:09:26|0.051988
07:09:28|0.051988
07:09:29|0.051988
07:09:29|0.051988
07:09:30|0.051988
07:09:31|0.051988
07:09:33|0.051988
07:09:34|0.051988
07:09:35|0.051915
07:09:35|0.051915
07:09:37|0.051915
07:09:38|0.051915
07:09:38|0.051915
07:09:39|0.051915
07:09:41|0.051915
07:09:42|0.051915
07:09:42|0.051915
07:09:43|0.051915
07:09:45|0.051915
07:09:45|0.051915
07:09:47|0.051915
07:09:47|0.051877
07:09:49|0.051877
07:09:49|0.051877
07:09:50|0.051877
07:09:51|0.051877
07:09:52|0.051877
07:09:54|0.051877
07:09:55|0.051877
07:09:56|0.051877
07:09:56|0.051877
07:09:58|0.051877
07:09:58|0.051826
07:10:00|0.051826
07:10:00|0.051826
07:10:02|0.051826
07:10:04|0.051826
07:10:04|0.051826
07:10:06|0.051826
07:10:07|0.051826
07:10:08|0.051826
07:10:09|0.051826
07:10:10|0.051826
07:10:11|0.05187
07:10:12|0.05187
07:10:13|0.05187
07:10:13|0.05187
07:10:15|0.05187
07:10:16|0.05187
07:10:17|0.05187
07:10:18|0.05187
07:10:19|0.05187
07:10:20|0.05187
07:10:21|0.05187
07:10:22|0.05187
07:10:23|0.05187
07:10:24|0.05187
07:10:25|0.05187
07:10:26|0.05187
07:10:27|0.05187
07:10:28|0.05187
07:10:29|0.05187
07:10:30|0.05187
07:10:31|0.05187
07:10:32|0.05187
07:10:33|0.05187
07:10:34|0.05187
07:10:35|0.05187
07:10:36|0.05187
07:10:37|0.05187
07:10:38|0.05187
07:10:39|0.05187
07:10:40|0.05187
07:10:41|0.05187
07:10:42|0.05187
07:10:43|0.05187
07:10:44|0.05187
07:10:45|0.05187
07:10:46|0.05187
07:10:47|0.05187
07:10:48|0.05187
07:10:49|0.05187
07:10:50|0.05187
07:10:51|0.05187
07:10:52|0.05187
07:10:53|0.05187
07:10:54|0.05187
07:10:55|0.051879
07:10:56|0.051879
07:10:58|0.051879
07:10:58|0.051879
07:11:00|0.051879
07:11:01|0.051879
07:11:01|0.051879
07:11:03|0.051879
07:11:05|0.051879
07:11:06|0.051879
07:11:07|0.051879
07:11:08|0.051879
07:11:09|0.051879
07:11:10|0.051879
07:11:11|0.051802
07:11:12|0.051802
07:11:13|0.051802
07:11:14|0.051802
07:11:15|0.051802
07:11:16|0.051802
07:11:17|0.051802
07:11:18|0.051802
07:11:19|0.051802
07:11:20|0.051802
07:11:21|0.051802
07:11:22|0.051802
07:11:23|0.051802
07:11:24|0.051802
07:11:25|0.051802
07:11:26|0.051802
07:11:27|0.051802
07:11:28|0.051802
07:11:29|0.051846
07:11:30|0.051846
07:11:31|0.051846
07:11:32|0.051846
07:11:34|0.051846
07:11:35|0.051846
07:11:36|0.051846
07:11:37|0.051846
07:11:38|0.051846
07:11:39|0.051846
07:11:40|0.051846
07:11:41|0.051846
07:11:42|0.051846
07:11:43|0.051846
07:11:44|0.051846
07:11:45|0.051839
07:11:46|0.051839
07:11:47|0.051839
07:11:48|0.051839
07:11:49|0.051839
07:11:50|0.051839
07:11:51|0.051839
07:11:52|0.051839
07:11:53|0.051839
07:11:54|0.051839
07:11:55|0.051839
07:11:56|0.051839
07:11:57|0.051839
07:11:59|0.051839
07:12:00|0.051839
07:12:00|0.051839
07:12:01|0.051839
07:12:03|0.051839
07:12:04|0.051839
07:12:05|0.051839
07:12:06|0.051839
07:12:07|0.051839
07:12:08|0.051839
07:12:09|0.051839
07:12:10|0.051839
07:12:11|0.051839
07:12:13|0.051851
07:12:14|0.051818
07:12:15|0.051818
07:12:16|0.051818
07:12:18|0.051818
07:12:19|0.051818
07:12:20|0.051822
07:12:21|0.051822
07:12:22|0.051822
07:12:23|0.051822
07:12:24|0.051871
07:12:25|0.051871
07:12:26|0.051871
07:12:27|0.051871
07:12:28|0.051852
07:12:29|0.051852
07:12:30|0.051852
07:12:31|0.051852
07:12:32|0.051852
07:12:33|0.051852
07:12:34|0.051852
07:12:35|0.051852
07:12:36|0.051852
07:12:37|0.051852
07:12:38|0.051852
07:12:39|0.051852
07:12:40|0.051852
07:12:41|0.051852
07:12:42|0.051888
07:12:43|0.051888
07:12:44|0.051888
07:12:46|0.051888
07:12:46|0.051888
07:12:48|0.051888
07:12:49|0.051888
07:12:50|0.051888
07:12:51|0.051864
07:12:52|0.051864
07:12:53|0.051864
07:12:54|0.051864
07:12:54|0.051864
07:12:56|0.051864
07:12:57|0.051864
07:12:58|0.051864
07:12:59|0.051864
07:13:00|0.051864
07:13:01|0.051864
07:13:02|0.051864
07:13:03|0.051864
07:13:04|0.051864
07:13:06|0.051864
07:13:07|0.051864
07:13:08|0.051864
07:13:09|0.051864
07:13:14|0.051864
07:13:15|0.051864
07:13:16|0.051864
07:13:17|0.051864
07:13:18|0.051864
07:13:20|0.051864
07:13:21|0.051864
07:13:21|0.051864
07:13:22|0.051864
07:13:23|0.051864
07:13:25|0.051864
07:13:26|0.051864
07:13:26|0.051864
07:13:27|0.051864
07:13:29|0.051864
07:13:30|0.051864
07:13:31|0.051864
07:13:32|0.051864
07:13:33|0.051864
07:13:34|0.051864
07:13:35|0.051864
07:13:36|0.051864
07:13:37|0.051864
07:13:38|0.051864
07:13:39|0.051864
07:13:40|0.051864
07:13:41|0.051864
07:13:42|0.051864
07:13:43|0.051864
07:13:44|0.051864
07:13:45|0.051864
07:13:46|0.051864
07:13:47|0.051864
07:13:48|0.051864
07:13:49|0.051864
07:13:50|0.051864
07:13:51|0.051864
07:13:52|0.051864
07:13:53|0.051864
07:13:54|0.051864
07:13:55|0.051864
07:13:56|0.051864
07:13:57|0.051864
07:13:58|0.051864
07:13:59|0.051864
07:14:00|0.051864
07:14:01|0.051864
07:14:02|0.051864
07:14:03|0.051864
07:14:04|0.051864
07:14:05|0.051864
07:14:06|0.051864
07:14:08|0.051864
07:14:09|0.051864
07:14:09|0.051864
07:14:10|0.051864
07:14:12|0.051864
07:14:13|0.051864
07:14:14|0.051864
07:14:15|0.051864
07:14:16|0.051864
07:14:17|0.051864
07:14:18|0.051864
07:14:19|0.051864
07:14:20|0.051864
07:14:21|0.051934
07:14:22|0.051934
07:14:23|0.051934
07:14:24|0.051934
07:14:25|0.051934
07:14:26|0.051934
07:14:27|0.051934
07:14:28|0.051934
07:14:29|0.051934
07:14:30|0.051934
07:14:31|0.051934
07:14:32|0.051934
07:14:33|0.051934
07:14:34|0.051934
07:14:35|0.051934
07:14:36|0.051934
07:14:37|0.051934
07:14:38|0.051934
07:14:39|0.051934
07:14:40|0.051934
07:14:41|0.051934
07:14:42|0.051934
07:14:43|0.051934
07:14:44|0.051934
07:14:45|0.051934
07:14:46|0.051934
07:14:47|0.051934
07:14:48|0.051934
07:14:49|0.051934
07:14:50|0.051934
07:14:51|0.051934
07:14:52|0.051934
07:14:53|0.051934
07:14:54|0.051934
07:14:55|0.051934
07:14:56|0.051934
07:14:57|0.051934
07:14:59|0.051934
07:15:00|0.051934
07:15:01|0.051855
07:15:02|0.051855
07:15:03|0.051855
07:15:04|0.051855
07:15:05|0.051855
07:15:06|0.051855
07:15:08|0.051855
07:15:09|0.051855
07:15:10|0.051855
07:15:11|0.051855
07:15:12|0.051855
07:15:13|0.051855
07:15:14|0.051855
07:15:15|0.051855
07:15:16|0.051855
07:15:17|0.051855
07:15:18|0.051855
07:15:19|0.051855
07:15:20|0.051855
07:15:22|0.051855
07:15:22|0.051855
07:15:23|0.051855
07:15:25|0.051855
07:15:26|0.051855
07:15:26|0.051855
07:15:27|0.051855
07:15:29|0.051855
07:15:29|0.051855
07:15:31|0.051855
07:15:32|0.051855
07:15:34|0.051855
07:15:34|0.051855
07:15:35|0.051855
07:15:36|0.051855
07:15:37|0.051855
07:15:38|0.051913
07:15:39|0.051913
07:15:40|0.051913
07:15:41|0.051913
07:15:42|0.051913
07:15:43|0.051913
07:15:44|0.051913
07:15:45|0.051913
07:15:46|0.051913
07:15:48|0.051913
07:15:48|0.051913
07:15:49|0.051913
07:15:50|0.051913
07:15:51|0.051913
07:15:52|0.051923
07:15:53|0.051923
07:15:54|0.051923
07:15:55|0.051923
07:15:56|0.051923
07:15:57|0.051923
07:15:58|0.051888
07:15:59|0.051888
07:16:00|0.051888
07:16:01|0.051888
07:16:03|0.051888
07:16:03|0.051888
07:16:04|0.051888
07:16:05|0.051888
07:16:06|0.051888
07:16:08|0.051888
07:16:09|0.051888
07:16:10|0.051888
07:16:11|0.051888
07:16:12|0.051888
07:16:13|0.051888
07:16:14|0.051888
07:16:15|0.051888
07:16:16|0.051888
07:16:17|0.051888
07:16:18|0.051888
07:16:19|0.051888
07:16:20|0.051888
07:16:22|0.051888
07:16:23|0.051888
07:16:24|0.051888
07:16:25|0.051888
07:16:25|0.051888
07:16:27|0.051888
07:16:28|0.051888
07:16:28|0.051888
07:16:30|0.051888
07:16:31|0.051888
07:16:32|0.051888
07:16:33|0.051888
07:16:34|0.051888
07:16:35|0.051888
07:16:36|0.051888
07:16:37|0.051924
07:16:38|0.051924
07:16:39|0.051924
07:16:40|0.051924
07:16:41|0.051924
07:16:42|0.051924
07:16:43|0.051924
07:16:44|0.051924
07:16:45|0.051924
07:16:46|0.051924
07:16:47|0.051924
07:16:48|0.051924
07:16:49|0.051924
07:16:50|0.051924
07:16:51|0.051924
07:16:52|0.051924
07:16:53|0.051924
07:16:54|0.051924
07:16:55|0.051924
07:16:56|0.051924
07:16:58|0.051924
07:16:58|0.051924
07:16:59|0.051924
07:17:00|0.051924
07:17:01|0.051924
07:17:02|0.051924
07:17:03|0.051924
07:17:04|0.051924
07:17:05|0.051924
07:17:06|0.051924
07:17:07|0.051924
07:17:08|0.051924
07:17:10|0.051924
07:17:11|0.051924
07:17:12|0.051924
07:17:13|0.051924
07:17:14|0.051924
07:17:15|0.051924
07:17:16|0.051924
07:17:17|0.051924
07:17:18|0.051927
07:17:19|0.051927
07:17:20|0.051927
07:17:21|0.051927
07:17:22|0.051927
07:17:23|0.051927
07:17:25|0.051927
07:17:25|0.051927
07:17:26|0.051927
07:17:27|0.051927
07:17:28|0.051927
07:17:30|0.051927
07:17:31|0.051927
07:17:32|0.051927
07:17:33|0.051927
07:17:34|0.051927
07:17:34|0.051927
07:17:36|0.051927
07:17:37|0.051927
07:17:38|0.051927
07:17:39|0.051927
07:17:40|0.051927
07:17:41|0.051927
07:17:42|0.051927
07:17:43|0.051927
07:17:43|0.051927
07:17:45|0.051927
07:17:45|0.051853
07:17:47|0.051853
07:17:48|0.051853
07:17:49|0.051853
07:17:49|0.051853
07:17:51|0.051853
07:17:53|0.051853
07:17:53|0.051853
07:17:54|0.051853
07:17:56|0.051853
07:17:56|0.051853
07:17:58|0.051853
07:17:59|0.051853
07:17:59|0.051853
07:18:01|0.051853
07:18:01|0.051853
07:18:03|0.051853
07:18:04|0.051853
07:18:05|0.051853
07:18:06|0.051853
07:18:07|0.051853
07:18:08|0.051853
07:18:10|0.051853
07:18:11|0.051853
07:18:12|0.051853
07:18:13|0.051853
07:18:14|0.051853
07:18:15|0.051853
07:18:17|0.051853
07:18:17|0.051853
07:18:18|0.051853
07:18:19|0.051853
07:18:21|0.051853
07:18:22|0.051853
07:18:23|0.051853
07:18:24|0.051853
07:18:25|0.051853
07:18:26|0.051853
07:18:27|0.051853
07:18:28|0.051853
07:18:29|0.051853
07:18:30|0.051853
07:18:31|0.051853
07:18:32|0.051853
07:18:33|0.051853
07:18:34|0.051853
07:18:35|0.051853
07:18:36|0.051853
07:18:37|0.051853
07:18:38|0.051853
07:18:39|0.051853
07:18:40|0.051853
07:18:41|0.051853
07:18:42|0.051853
07:18:43|0.051853
07:18:44|0.051853
07:18:45|0.051853
07:18:46|0.051853
07:18:47|0.051853
07:18:48|0.051853
07:18:49|0.051853
07:18:50|0.051853
07:18:51|0.051853
07:18:52|0.051853
07:18:53|0.051853
07:18:54|0.051853
07:18:55|0.051853
07:18:56|0.051853
07:18:57|0.051853
07:18:58|0.051853
07:18:59|0.051853
07:19:00|0.051853
07:19:01|0.051853
07:19:02|0.051853
07:19:03|0.051853
07:19:05|0.051853
07:19:06|0.051853
07:19:06|0.051853
07:19:08|0.051853
07:19:08|0.051853
07:19:09|0.051853
07:19:10|0.051853
07:19:12|0.051853
07:19:13|0.051853
07:19:14|0.051853
07:19:15|0.051853
07:19:17|0.051853
07:19:17|0.051853
07:19:18|0.051853
07:19:19|0.051853
07:19:20|0.051853
07:19:21|0.051853
07:19:22|0.051853
07:19:24|0.051872
07:19:25|0.051872
07:19:26|0.051872
07:19:27|0.051872
07:19:28|0.051872
07:19:29|0.051872
07:19:30|0.051872
07:19:31|0.051872
07:19:32|0.051872
07:19:33|0.051872
07:19:34|0.051872
07:19:35|0.051872
07:19:36|0.051872
07:19:37|0.051872
07:19:38|0.051872
07:19:39|0.051824
07:19:40|0.051824
07:19:41|0.051824
07:19:42|0.051824
07:19:43|0.051824
07:19:44|0.051824
07:19:45|0.051824
07:19:46|0.051824
07:19:47|0.051824
07:19:48|0.051824
07:19:49|0.051824
07:19:50|0.051824
07:19:51|0.051824
07:19:52|0.051824
07:19:53|0.051824
07:19:54|0.051824
07:19:55|0.051824
07:19:56|0.051824
07:19:57|0.051824
07:19:58|0.051824
07:19:59|0.051824
07:20:00|0.051824
07:20:01|0.051824
07:20:02|0.051824
07:20:03|0.051824
07:20:04|0.051824
07:20:05|0.051824
07:20:06|0.051824
07:20:07|0.051824
07:20:08|0.051824
07:20:09|0.051824
07:20:10|0.051824
07:20:12|0.051824
07:20:13|0.051824
07:20:13|0.051824
07:20:14|0.051824
07:20:15|0.051824
07:20:17|0.051824
07:20:18|0.051824
07:20:19|0.051824
07:20:20|0.051824
07:20:21|0.051824
07:20:22|0.051824
07:20:23|0.051824
07:20:24|0.051824
07:20:25|0.051824
07:20:26|0.051824
07:20:27|0.051824
07:20:28|0.051824
07:20:30|0.051824
07:20:31|0.051824
07:20:32|0.051824
07:20:34|0.051824
07:20:35|0.051824
07:20:35|0.051824
07:20:36|0.051824
07:20:37|0.051824
07:20:38|0.051824
07:20:39|0.051824
07:20:40|0.051824
07:20:41|0.051824
07:20:42|0.051824
07:20:43|0.051824
07:20:44|0.051845
07:20:45|0.051845
07:20:46|0.051845
07:20:47|0.051845
07:20:48|0.051845
07:20:49|0.051845
07:20:50|0.051845
07:20:51|0.051845
07:20:52|0.051845
07:20:53|0.051845
07:20:54|0.051845
07:20:55|0.051845
07:20:56|0.051845
07:20:57|0.051845
07:20:58|0.051845
07:21:00|0.051845
07:21:01|0.051845
07:21:02|0.051845
07:21:02|0.051941
07:21:04|0.051941
07:21:05|0.051941
07:21:06|0.051941
07:21:07|0.051941
07:21:08|0.051941
07:21:09|0.051941
07:21:10|0.051941
07:21:11|0.051941
07:21:12|0.051941
07:21:13|0.051941
07:21:14|0.051941
07:21:15|0.051941
07:21:16|0.051941
07:21:17|0.051941
07:21:18|0.051941
07:21:19|0.051941
07:21:20|0.051941
07:21:22|0.051941
07:21:22|0.051941
07:21:23|0.051941
07:21:24|0.051941
07:21:25|0.051941
07:21:26|0.051941
07:21:27|0.051941
07:21:28|0.051941
07:21:29|0.051941
07:21:30|0.051941
07:21:32|0.051941
07:21:33|0.051941
07:21:34|0.051941
07:21:35|0.051941
07:21:36|0.051941
07:21:37|0.051941
07:21:38|0.051941
07:21:39|0.051941
07:21:40|0.051941
07:21:41|0.051941
07:21:43|0.051941
07:21:43|0.051941
07:21:45|0.051941
07:21:46|0.051941
07:21:47|0.051941
07:21:48|0.051887
07:21:49|0.051887
07:21:49|0.051887
07:21:51|0.051887
07:21:51|0.051887
07:21:53|0.051887
07:21:54|0.051887
07:21:55|0.051887
07:21:56|0.051887
07:21:57|0.051887
07:21:58|0.051887
07:21:59|0.051887
07:22:00|0.051887
07:22:03|0.051887
07:22:04|0.051887
07:22:07|0.051887
07:22:07|0.051887
07:22:08|0.051887
07:22:10|0.051887
07:22:10|0.051887
07:22:11|0.051887
07:22:13|0.051887
07:22:14|0.051887
07:22:16|0.051887
07:22:17|0.051887
07:22:18|0.051887
07:22:19|0.051887
07:22:20|0.051887
07:22:21|0.051887
07:22:22|0.051887
07:22:23|0.051887
07:22:24|0.051887
07:22:25|0.051887
07:22:27|0.051887
07:22:27|0.051887
07:22:29|0.051887
07:22:29|0.051887
07:22:31|0.051887
07:22:32|0.051887
07:22:33|0.051887
07:22:34|0.051887
07:22:35|0.051883
07:22:36|0.051883
07:22:37|0.051883
07:22:38|0.051883
07:22:39|0.051883
07:22:40|0.051883
07:22:41|0.051883
07:22:43|0.051883
07:22:43|0.051883
07:22:44|0.051883
07:22:46|0.051883
07:22:47|0.051883
07:22:47|0.051883
07:22:49|0.051883
07:22:49|0.051883
07:22:50|0.051883
07:22:52|0.051883
07:22:53|0.051883
07:22:54|0.051883
07:22:55|0.051883
07:22:56|0.051883
07:22:57|0.051883
07:22:58|0.051883
07:23:00|0.051883
07:23:00|0.051883
07:23:01|0.051883
07:23:02|0.051883
07:23:03|0.051883
07:23:04|0.051883
07:23:05|0.051883
07:23:06|0.051883
07:23:07|0.051883
07:23:08|0.051883
07:23:10|0.051883
07:23:11|0.051883
07:23:11|0.051883
07:23:12|0.051883
07:23:13|0.051883
07:23:15|0.051883
07:23:16|0.051883
07:23:17|0.051883
07:23:18|0.051883
07:23:19|0.051883
07:23:20|0.051883
07:23:21|0.051883
07:23:22|0.051883
07:23:23|0.051883
07:23:24|0.051883
07:23:25|0.051883
07:23:26|0.051883
07:23:27|0.051883
07:23:28|0.05192
07:23:30|0.05192
07:23:30|0.05192
07:23:33|0.05192
07:23:34|0.05192
07:23:35|0.05192
07:23:36|0.051915
07:23:38|0.051915
07:23:38|0.051915
07:23:40|0.051915
07:23:41|0.051915
07:23:41|0.051915
07:23:42|0.051915
07:23:44|0.051915
07:23:45|0.051915
07:23:46|0.051915
07:23:47|0.051915
07:23:48|0.051915
07:23:49|0.051915
07:23:50|0.051915
07:23:51|0.051915
07:23:52|0.051915
07:23:53|0.051915
07:23:54|0.051915
07:23:55|0.051915
07:23:56|0.051922
07:23:57|0.051922
07:23:58|0.051921
07:23:59|0.051921
07:24:00|0.051921
07:24:01|0.051921
07:24:02|0.051921
07:24:03|0.051921
07:24:04|0.051921
07:24:05|0.051921
07:24:06|0.051921
07:24:07|0.051921
07:24:08|0.051921
07:24:09|0.051921
07:24:10|0.051921
07:24:11|0.051921
07:24:12|0.051921
07:24:13|0.051944
07:24:14|0.051944
07:24:15|0.051944
07:24:16|0.051944
07:24:17|0.051944
07:24:18|0.051944
07:24:20|0.051944
07:24:21|0.051944
07:24:21|0.051944
07:24:22|0.051944
07:24:24|0.051944
07:24:24|0.051944
07:24:26|0.051944
07:24:27|0.051944
07:24:28|0.051944
07:24:29|0.051944
07:24:30|0.051944
07:24:31|0.051944
07:24:32|0.051944
07:24:33|0.051944
07:24:34|0.051944
07:24:35|0.051944
07:24:36|0.051944
07:24:37|0.051896
07:24:38|0.051896
07:24:39|0.051896
07:24:40|0.051896
07:24:41|0.051896
07:24:43|0.051896
07:24:43|0.051896
07:24:44|0.051896
07:24:45|0.051896
07:24:46|0.051896
07:24:47|0.051896
07:24:48|0.051896
07:24:49|0.051896
07:24:50|0.051896
07:24:51|0.051896
07:24:53|0.051896
07:24:54|0.051896
07:24:54|0.051896
07:24:55|0.051896
07:24:56|0.051896
07:24:57|0.051896
07:24:58|0.051896
07:25:00|0.051896
07:25:00|0.051896
07:25:01|0.051896
07:25:03|0.051896
07:25:03|0.051896
07:25:04|0.051896
07:25:06|0.051896
07:25:06|0.051868
07:25:07|0.051868
07:25:09|0.051868
07:25:09|0.051868
07:25:10|0.051868
07:25:11|0.051868
07:25:12|0.051868
07:25:13|0.051868
07:25:15|0.051885
07:25:16|0.051885
07:25:17|0.051885
07:25:18|0.051885
07:25:20|0.051885
07:25:20|0.051885
07:25:21|0.051885
07:25:22|0.051885
07:25:23|0.051885
07:25:25|0.051885
07:25:26|0.051885
07:25:27|0.051885
07:25:28|0.051885
07:25:29|0.051885
07:25:31|0.051885
07:25:32|0.051837
07:25:33|0.051837
07:25:34|0.051837
07:25:35|0.051837
07:25:36|0.051837
07:25:37|0.051837
07:25:38|0.051877
07:25:39|0.051877
07:25:40|0.051877
07:25:41|0.051877
07:25:42|0.051877
07:25:43|0.051877
07:25:44|0.051877
07:25:45|0.051877
07:25:46|0.051877
07:25:47|0.051877
07:25:48|0.051877
07:25:49|0.051877
07:25:50|0.051877
07:25:51|0.051897
07:25:52|0.051902
07:25:53|0.051902
07:25:54|0.051902
07:25:55|0.051902
07:25:56|0.051902
07:25:57|0.051902
07:25:58|0.051902
07:25:59|0.051902
07:26:00|0.051902
07:26:01|0.051902
07:26:02|0.051902
07:26:03|0.051902
07:26:04|0.051902
07:26:05|0.051902
07:26:06|0.051902
07:26:07|0.051902
07:26:08|0.051902
07:26:12|0.051902
07:26:13|0.051902
07:26:14|0.051902
07:26:15|0.051902
07:26:17|0.051902
07:26:18|0.051895
07:26:19|0.051895
07:26:20|0.051895
07:26:21|0.051895
07:26:22|0.051895
07:26:23|0.051895
07:26:24|0.051895
07:26:25|0.051895
07:26:26|0.051895
07:26:28|0.051895
07:26:28|0.051895
07:26:30|0.051895
07:26:30|0.051895
07:26:31|0.051895
07:26:33|0.051895
07:26:34|0.051895
07:26:35|0.051895
07:26:35|0.051895
07:26:36|0.051895
07:26:38|0.051895
07:26:39|0.051895
07:26:40|0.051895
07:26:40|0.051895
07:26:41|0.051895
07:26:43|0.051895
07:26:44|0.051895
07:26:45|0.051895
07:26:46|0.051895
07:26:47|0.051895
07:26:48|0.051895
07:26:49|0.051895
07:26:50|0.051895
07:26:50|0.051895
07:26:52|0.051895
07:26:52|0.051895
07:26:54|0.051895
07:26:55|0.051895
07:26:56|0.051895
07:26:57|0.051895
07:26:58|0.051895
07:26:59|0.051895
07:27:00|0.051895
07:27:01|0.051895
07:27:02|0.051895
07:27:03|0.051895
07:27:04|0.051895
07:27:05|0.051895
07:27:06|0.051895
07:27:07|0.051895
07:27:08|0.051895
07:27:09|0.051895
07:27:10|0.051895
07:27:11|0.051895
07:27:12|0.051895
07:27:13|0.051895
07:27:14|0.051895
07:27:15|0.051895
07:27:17|0.051895
07:27:17|0.051895
07:27:19|0.051895
07:27:20|0.051895
07:27:21|0.051895
07:27:22|0.051895
07:27:23|0.051895
07:27:24|0.051895
07:27:25|0.051895
07:27:26|0.051895
07:27:27|0.051895
07:27:28|0.051895
07:27:29|0.051895
07:27:30|0.051895
07:27:31|0.051895
07:27:32|0.051895
07:27:34|0.051895
07:27:34|0.051895
07:27:35|0.051895
07:27:36|0.051895
07:27:37|0.051895
07:27:39|0.051895
07:27:39|0.051895
07:27:40|0.051895
07:27:41|0.051895
07:27:42|0.051895
07:27:44|0.051895
07:27:44|0.051895
07:27:46|0.051895
07:27:47|0.051895
07:27:47|0.051895
07:27:49|0.051897
07:27:49|0.051897
07:27:51|0.051897
07:27:51|0.051897
07:27:53|0.051897
07:27:53|0.051897
07:27:55|0.051897
07:27:55|0.051897
07:27:57|0.051897
07:27:58|0.051897
07:27:58|0.051897
07:28:00|0.051897
07:28:00|0.051897
07:28:01|0.051897
07:28:03|0.051897
07:28:04|0.051897
07:28:04|0.051897
07:28:05|0.051897
07:28:07|0.051897
07:28:08|0.051897
07:28:08|0.051897
07:28:10|0.051897
07:28:11|0.051897
07:28:12|0.051897
07:28:12|0.051897
07:28:13|0.051897
07:28:14|0.051897
07:28:16|0.051897
07:28:16|0.051897
07:28:18|0.051897
07:28:19|0.051897
07:28:20|0.051897
07:28:22|0.051897
07:28:23|0.051897
07:28:24|0.051897
07:28:25|0.051897
07:28:26|0.051897
07:28:27|0.051897
07:28:28|0.051897
07:28:29|0.051897
07:28:29|0.051897
07:28:31|0.051899
07:28:32|0.051899
07:28:33|0.051899
07:28:34|0.051899
07:28:35|0.051899
07:28:36|0.051899
07:28:37|0.051899
07:28:38|0.051899
07:28:39|0.051899
07:28:40|0.051899
07:28:41|0.051899
07:28:42|0.051899
07:28:44|0.051894
07:28:45|0.051894
07:28:45|0.051894
07:28:46|0.051894
07:28:48|0.051894
07:28:49|0.051894
07:28:50|0.051894
07:28:51|0.051894
07:28:52|0.051894
07:28:53|0.051894
07:28:54|0.051894
07:28:55|0.051894
07:28:56|0.051894
07:28:57|0.051894
07:28:58|0.051894
07:28:59|0.051894
07:29:00|0.051894
07:29:01|0.051894
07:29:02|0.051894
07:29:03|0.051894
07:29:04|0.051894
07:29:05|0.051894
07:29:06|0.051894
07:29:07|0.051894
07:29:08|0.051894
07:29:09|0.051894
07:29:10|0.051894
07:29:11|0.051894
07:29:12|0.051894
07:29:13|0.051894
07:29:14|0.051894
07:29:15|0.051894
07:29:16|0.051894
07:29:17|0.051894
07:29:18|0.051894
07:29:20|0.051894
07:29:21|0.051894
07:29:22|0.051894
07:29:23|0.051894
07:29:24|0.051894
07:29:25|0.051894
07:29:26|0.051894
07:29:27|0.051894
07:29:28|0.051894
07:29:29|0.051894
07:29:30|0.051894
07:29:31|0.051894
07:29:34|0.051894
07:29:35|0.051894
07:29:36|0.051894
07:29:37|0.051894
07:29:38|0.051894
07:29:39|0.051894
07:29:40|0.051894
07:29:41|0.051894
07:29:42|0.051894
07:29:43|0.051894
07:29:44|0.051894
07:29:45|0.051894
07:29:46|0.051894
07:29:47|0.051894
07:29:48|0.051894
07:29:49|0.051894
07:29:50|0.051894
07:29:52|0.051894
07:29:52|0.051894
07:29:53|0.051894
07:29:55|0.051894
07:29:55|0.051894
07:29:58|0.051894
07:29:58|0.051894
07:29:59|0.051894
07:30:01|0.051894
07:30:02|0.051894
07:30:02|0.051894
07:30:04|0.051932
07:30:05|0.051932
07:30:06|0.051932
07:30:07|0.051932
07:30:08|0.051932
07:30:09|0.051932
07:30:10|0.051932
07:30:10|0.051932
07:30:12|0.051932
07:30:13|0.051932
07:30:14|0.051932
07:30:15|0.051932
07:30:15|0.051932
07:30:16|0.051932
07:30:18|0.051932
07:30:19|0.051932
07:30:20|0.051932
07:30:21|0.051932
07:30:22|0.051932
07:30:23|0.051932
07:30:24|0.051932
07:30:25|0.051932
07:30:26|0.051932
07:30:27|0.051932
07:30:28|0.051932
07:30:29|0.051932
07:30:30|0.051932
07:30:31|0.051932
07:30:32|0.051932
07:30:33|0.051932
07:30:35|0.051932
07:30:35|0.051932
07:30:36|0.051932
07:30:37|0.051932
07:30:38|0.051932
07:30:40|0.051932
07:30:40|0.051932
07:30:42|0.051932
07:30:42|0.051932
07:30:44|0.051932
07:30:45|0.051932
07:30:46|0.051932
07:30:47|0.051932
07:30:48|0.051932
07:30:49|0.051932
07:30:50|0.051932
07:30:51|0.051932
07:30:52|0.051932
07:30:53|0.051932
07:30:54|0.051932
07:30:55|0.051932
07:30:56|0.051932
07:30:57|0.051932
07:30:58|0.051932
07:31:00|0.051932
07:31:01|0.051932
07:31:01|0.051932
07:31:03|0.051932
07:31:04|0.051932
07:31:05|0.051932
07:31:06|0.051932
07:31:07|0.051932
07:31:08|0.051772
07:31:09|0.051772
07:31:10|0.051772
07:31:10|0.051772
07:31:11|0.051772
07:31:13|0.051772
07:31:14|0.051772
07:31:14|0.051772
07:31:15|0.051772
07:31:17|0.051772
07:31:17|0.051772
07:31:18|0.051772
07:31:19|0.051772
07:31:20|0.051834
07:31:22|0.051834
07:31:23|0.051834
07:31:24|0.051834
07:31:25|0.051834
07:31:26|0.051834
07:31:27|0.051834
07:31:28|0.051834
07:31:30|0.051834
07:31:31|0.051834
07:31:31|0.051834
07:31:33|0.051834
07:31:34|0.051837
07:31:35|0.051837
07:31:36|0.051857
07:31:37|0.051857
07:31:38|0.051857
07:31:39|0.051857
07:31:40|0.051857
07:31:41|0.051857
07:31:42|0.051826
07:31:43|0.051826
07:31:44|0.051826
07:31:45|0.051826
07:31:46|0.051826
07:31:48|0.051826
07:31:48|0.051826
07:31:49|0.051826
07:31:50|0.051826
07:31:52|0.051826
07:31:53|0.051826
07:31:53|0.051826
07:31:54|0.051826
07:31:55|0.051826
07:31:56|0.051826
07:31:57|0.051826
07:31:59|0.051826
07:31:59|0.051826
07:32:00|0.051826
07:32:02|0.051826
07:32:02|0.051826
07:32:03|0.051826
07:32:04|0.051826
07:32:06|0.051826
07:32:06|0.051826
07:32:07|0.051826
07:32:08|0.051826
07:32:10|0.051826
07:32:10|0.051826
07:32:12|0.051826
07:32:12|0.051826
07:32:14|0.051826
07:32:15|0.051826
07:32:15|0.051826
07:32:17|0.051826
07:32:18|0.051826
07:32:19|0.051826
07:32:20|0.051826
07:32:21|0.051826
07:32:22|0.051826
07:32:23|0.051826
07:32:25|0.051826
07:32:26|0.051826
07:32:27|0.051826
07:32:28|0.051826
07:32:29|0.051826
07:32:31|0.051826
07:32:31|0.051826
07:32:32|0.051826
07:32:33|0.051826
07:32:34|0.051826
07:32:35|0.051826
07:32:36|0.051826
07:32:37|0.051826
07:32:39|0.051826
07:32:39|0.051826
07:32:40|0.051826
07:32:41|0.051826
07:32:42|0.051826
07:32:44|0.051826
07:32:45|0.051826
07:32:45|0.051826
07:32:47|0.05199
07:32:47|0.05199
07:32:49|0.05199
07:32:49|0.05199
07:32:51|0.05199
07:32:52|0.05199
07:32:53|0.05199
07:32:54|0.05199
07:32:55|0.05199
07:32:56|0.05199
07:32:57|0.05199
07:32:58|0.05198
07:32:59|0.05198
07:33:00|0.05198
07:33:01|0.05198
07:33:02|0.05198
07:33:04|0.05198
07:33:04|0.052021
07:33:05|0.052021
07:33:06|0.052021
07:33:08|0.052021
07:33:09|0.052021
07:33:09|0.052021
07:33:10|0.052021
07:33:11|0.052021
07:33:12|0.052025
07:33:13|0.052025
07:33:14|0.052025
07:33:15|0.052025
07:33:16|0.052025
07:33:18|0.052025
07:33:18|0.052025
07:33:19|0.052025
07:33:20|0.052069
07:33:21|0.052069
07:33:22|0.052069
07:33:24|0.052069
07:33:25|0.052069
07:33:26|0.052069
07:33:27|0.052069
07:33:28|0.052069
07:33:28|0.052069
07:33:30|0.052069
07:33:31|0.052069
07:33:32|0.052069
07:33:33|0.052069
07:33:34|0.052069
07:33:35|0.052069
07:33:36|0.052069
07:33:37|0.052069
07:33:38|0.052069
07:33:39|0.052069
07:33:40|0.052069
07:33:41|0.052069
07:33:42|0.052069
07:33:43|0.052069
07:33:44|0.052069
07:33:45|0.051999
07:33:46|0.051999
07:33:47|0.051999
07:33:48|0.051999
07:33:49|0.051999
07:33:50|0.051999
07:33:51|0.051999
07:33:52|0.051999
07:33:53|0.051999
07:33:54|0.051999
07:33:55|0.051999
07:33:56|0.051999
07:33:57|0.051999
07:33:59|0.051999
07:33:59|0.051999
07:34:00|0.051999
07:34:02|0.051999
07:34:03|0.051999
07:34:03|0.051999
07:34:04|0.051999
07:34:05|0.051999
07:34:06|0.051999
07:34:07|0.051999
07:34:09|0.051999
07:34:10|0.051999
07:34:11|0.051999
07:34:12|0.051999
07:34:14|0.051999
07:34:15|0.051999
07:34:16|0.051999
07:34:18|0.051999
07:34:19|0.051999
07:34:21|0.051999
07:34:22|0.051999
07:34:23|0.051999
07:34:24|0.052
07:34:25|0.05193
07:34:27|0.05193
07:34:27|0.05193
07:34:28|0.05193
07:34:29|0.05193
07:34:31|0.05193
07:34:33|0.05193
07:34:34|0.05193
07:34:34|0.05193
07:34:35|0.05193
07:34:36|0.05193
07:34:37|0.05193
07:34:39|0.05193
07:34:43|0.05193
07:34:44|0.05193
07:34:45|0.05193
07:34:46|0.05193
07:34:47|0.05193
07:34:48|0.05193
07:34:50|0.05193
07:34:51|0.05193
07:34:51|0.05193
07:34:53|0.05193
07:34:53|0.05193
07:34:55|0.05193
07:34:56|0.05193
07:34:57|0.05193
07:34:57|0.05193
07:34:58|0.05193
07:34:59|0.05193
07:35:01|0.05193
07:35:02|0.05193
07:35:02|0.05193
07:35:04|0.05193
07:35:05|0.05193
07:35:06|0.05193
07:35:07|0.05193
07:35:08|0.05193
07:35:09|0.05193
07:35:10|0.05193
07:35:11|0.05193
07:35:12|0.05193
07:35:13|0.05193
07:35:14|0.05193
07:35:15|0.05193
07:35:16|0.05193
07:35:17|0.05193
07:35:18|0.05193
07:35:19|0.05193
07:35:20|0.05189
07:35:21|0.051871
07:35:22|0.051917
07:35:23|0.051917
07:35:24|0.051917
07:35:26|0.051917
07:35:27|0.051917
07:35:28|0.051917
07:35:29|0.051917
07:35:30|0.051917
07:35:31|0.051917
07:35:33|0.051917
07:35:34|0.051917
07:35:34|0.051917
07:35:36|0.051917
07:35:36|0.051917
07:35:38|0.051917
07:35:39|0.051917
07:35:40|0.051917
07:35:41|0.051917
07:35:42|0.051917
07:35:43|0.051947
07:35:45|0.051947
07:35:46|0.051947
07:35:46|0.051949
07:35:48|0.051949
07:35:48|0.051949
07:35:50|0.051949
07:35:50|0.051949
07:35:52|0.051949
07:35:52|0.051977
07:35:53|0.051977
07:35:55|0.051977
07:35:56|0.051977
07:35:57|0.051977
07:35:57|0.051977
07:35:59|0.051977
07:36:00|0.051977
07:36:01|0.051977
07:36:02|0.051988
07:36:03|0.051988
07:36:04|0.051988
07:36:06|0.051988
07:36:06|0.051988
07:36:07|0.051988
07:36:08|0.051988
07:36:09|0.051988
07:36:10|0.051988
07:36:12|0.051988
07:36:12|0.051988
07:36:14|0.051988
07:36:14|0.051988
07:36:15|0.052035
07:36:17|0.052035
07:36:18|0.052035
07:36:19|0.052035
07:36:20|0.052035
07:36:20|0.052035
07:36:21|0.052035
07:36:22|0.052035
07:36:24|0.052035
07:36:24|0.052035
07:36:25|0.052035
07:36:27|0.052035
07:36:28|0.052035
07:36:30|0.052035
07:36:31|0.052035
07:36:31|0.052035
07:36:32|0.052069
07:36:33|0.052069
07:36:34|0.052069
07:36:35|0.052047
07:36:37|0.052047
07:36:37|0.052047
07:36:38|0.052047
07:36:40|0.052047
07:36:41|0.052047
07:36:42|0.052047
07:36:43|0.051968
07:36:44|0.051968
07:36:45|0.051968
07:36:46|0.051968
07:36:47|0.051968
07:36:47|0.051968
07:36:49|0.051968
07:36:50|0.051968
07:36:50|0.051968
07:36:51|0.051968
07:36:53|0.051968
07:36:54|0.051968
07:36:54|0.051968
07:36:56|0.051968
07:36:57|0.051968
07:36:58|0.051968
07:36:59|0.051968
07:37:00|0.051968
07:37:01|0.051968
07:37:03|0.051968
07:37:04|0.051968
07:37:04|0.051968
07:37:05|0.051937
07:37:07|0.051938
07:37:07|0.051938
07:37:08|0.051938
07:37:10|0.051938
07:37:10|0.051938
07:37:11|0.051938
07:37:13|0.051938
07:37:14|0.051938
07:37:14|0.051938
07:37:15|0.051938
07:37:16|0.051938
07:37:17|0.051938
07:37:18|0.051938
07:37:19|0.051938
07:37:21|0.051938
07:37:22|0.051938
07:37:22|0.051938
07:37:24|0.051938
07:37:24|0.051938
07:37:25|0.051938
07:37:27|0.051938
07:37:28|0.051938
07:37:30|0.051993
07:37:30|0.051993
07:37:32|0.051961
07:37:32|0.051961
07:37:34|0.051961
07:37:34|0.051961
07:37:37|0.051961
07:37:38|0.051961
07:37:39|0.051961
07:37:40|0.051961
07:37:41|0.051961
07:37:42|0.051961
07:37:43|0.051961
07:37:44|0.051961
07:37:44|0.051961
07:37:46|0.051961
07:37:47|0.051961
07:37:48|0.051961
07:37:49|0.051961
07:37:50|0.051961
07:37:50|0.051961
07:37:52|0.051961
07:37:53|0.051961
07:37:54|0.051961
07:37:55|0.051961
07:37:56|0.051961
07:37:57|0.051961
07:38:01|0.051962
07:38:01|0.051962
07:38:02|0.051962
07:38:03|0.051962
07:38:04|0.051962
07:38:06|0.051945
07:38:06|0.051945
07:38:08|0.051945
07:38:09|0.051945
07:38:09|0.051945
07:38:10|0.051945
07:38:12|0.051945
07:38:13|0.051945
07:38:14|0.051945
07:38:15|0.051945
07:38:16|0.051945
07:38:17|0.051945
07:38:18|0.051945
07:38:19|0.051945
07:38:20|0.051945
07:38:21|0.051945
07:38:22|0.051945
07:38:23|0.051945
07:38:24|0.051945
07:38:25|0.051945
07:38:26|0.051945
07:38:27|0.051945
07:38:28|0.051945
07:38:30|0.051945
07:38:30|0.051945
07:38:32|0.051945
07:38:33|0.051945
07:38:35|0.051945
07:38:36|0.051945
07:38:36|0.051945
07:38:37|0.051945
07:38:39|0.051945
07:38:40|0.051945
07:38:41|0.051945
07:38:42|0.051945
07:38:43|0.051945
07:38:44|0.051945
07:38:45|0.051945
07:38:46|0.051945
07:38:47|0.051945
07:38:48|0.051945
07:38:49|0.051945
07:38:50|0.051945
07:38:51|0.051945
07:38:52|0.051945
07:38:53|0.051945
07:38:54|0.051945
07:38:55|0.051945
07:38:56|0.051945
07:38:58|0.051945
07:38:58|0.051945
07:38:59|0.051945
07:39:00|0.051945
07:39:01|0.051945
07:39:02|0.051945
07:39:04|0.051945
07:39:04|0.051945
07:39:05|0.051945
07:39:06|0.051945
07:39:07|0.051945
07:39:09|0.051945
07:39:09|0.051945
07:39:11|0.051945
07:39:11|0.051945
07:39:13|0.051945
07:39:14|0.051945
07:39:15|0.051945
07:39:16|0.051945
07:39:17|0.051945
07:39:18|0.051945
07:39:19|0.051945
07:39:20|0.051945
07:39:21|0.051945
07:39:22|0.051945
07:39:23|0.051945
07:39:24|0.051934
07:39:25|0.051934
07:39:26|0.051934
07:39:27|0.051934
07:39:28|0.051934
07:39:29|0.051934
07:39:31|0.051934
07:39:32|0.051934
07:39:33|0.051934
07:39:35|0.051934
07:39:35|0.051934
07:39:37|0.051934
07:39:37|0.051934
07:39:39|0.051934
07:39:39|0.051934
07:39:40|0.051934
07:39:41|0.051934
07:39:43|0.051934
07:39:44|0.051934
07:39:44|0.051934
07:39:46|0.051934
07:39:46|0.051934
07:39:47|0.051934
07:39:49|0.051934
07:39:49|0.051934
07:39:51|0.051934
07:39:51|0.051934
07:39:53|0.051934
07:39:54|0.051934
07:39:55|0.051934
07:39:56|0.051934
07:39:56|0.051934
07:39:57|0.051934
07:39:59|0.051934
07:39:59|0.051934
07:40:01|0.051934
07:40:02|0.051934
07:40:02|0.051934
07:40:03|0.051934
07:40:05|0.051934
07:40:06|0.051934
07:40:07|0.051934
07:40:08|0.051934
07:40:08|0.051934
07:40:10|0.051934
07:40:11|0.051934
07:40:13|0.051934
07:40:13|0.051934
07:40:14|0.051934
07:40:16|0.051934
07:40:16|0.051934
07:40:17|0.051934
07:40:18|0.051934
07:40:20|0.051934
07:40:21|0.051934
07:40:22|0.051934
07:40:23|0.051921
07:40:24|0.051921
07:40:24|0.051921
07:40:26|0.051921
07:40:27|0.051921
07:40:28|0.051866
07:40:29|0.051866
07:40:30|0.051866
07:40:31|0.051869
07:40:33|0.051869
07:40:34|0.05189
07:40:35|0.05189
07:40:36|0.05189
07:40:37|0.05189
07:40:37|0.05189
07:40:39|0.05189
07:40:39|0.05189
07:40:41|0.051878
07:40:42|0.051878
07:40:43|0.051878
07:40:44|0.051878
07:40:45|0.051878
07:40:46|0.051878
07:40:47|0.051878
07:40:48|0.051836
07:40:49|0.051836
07:40:50|0.051836
07:40:51|0.051836
07:40:52|0.051836
07:40:53|0.051836
07:40:54|0.051836
07:40:55|0.051836
07:40:56|0.051836
07:40:57|0.051836
07:40:58|0.051859
07:40:59|0.051859
07:41:00|0.051859
07:41:01|0.051813
07:41:02|0.051813
07:41:03|0.051813
07:41:04|0.051813
07:41:05|0.051813
07:41:06|0.051813
07:41:07|0.051813
07:41:08|0.051813
07:41:09|0.051813
07:41:10|0.051813
07:41:11|0.051813
07:41:12|0.051813
07:41:13|0.051813
07:41:14|0.051813
07:41:15|0.051813
07:41:16|0.051813
07:41:17|0.051813
07:41:18|0.051813
07:41:19|0.051813
07:41:20|0.051813
07:41:21|0.051813
07:41:22|0.051813
07:41:23|0.051813
07:41:24|0.051813
07:41:25|0.051813
07:41:26|0.051813
07:41:27|0.051813
07:41:28|0.051813
07:41:29|0.051813
07:41:30|0.051813
07:41:31|0.051813
07:41:33|0.051813
07:41:34|0.051813
07:41:34|0.051813
07:41:36|0.051813
07:41:37|0.051885
07:41:38|0.051885
07:41:39|0.051885
07:41:40|0.051885
07:41:41|0.051885
07:41:42|0.051885
07:41:43|0.051885
07:41:44|0.051885
07:41:45|0.051885
07:41:46|0.051885
07:41:47|0.051885
07:41:48|0.051885
07:41:49|0.051885
07:41:50|0.051885
07:41:51|0.051885
07:41:52|0.051885
07:41:53|0.051885
07:41:54|0.051885
07:41:55|0.051885
07:41:56|0.051885
07:41:57|0.051885
07:41:58|0.051885
07:41:59|0.051885
07:42:00|0.051885
07:42:01|0.051885
07:42:02|0.051885
07:42:03|0.051885
07:42:04|0.051885
07:42:05|0.051885
07:42:06|0.051885
07:42:07|0.051885
07:42:08|0.051885
07:42:09|0.051885
07:42:10|0.051885
07:42:11|0.051885
07:42:12|0.051885
07:42:13|0.051885
07:42:14|0.051885
07:42:15|0.051885
07:42:16|0.051885
07:42:17|0.051885
07:42:18|0.051885
07:42:19|0.051885
07:42:20|0.051885
07:42:21|0.051891
07:42:22|0.051891
07:42:23|0.051891
07:42:24|0.051891
07:42:26|0.051891
07:42:26|0.051891
07:42:27|0.051891
07:42:28|0.051891
07:42:29|0.051891
07:42:30|0.051891
07:42:31|0.051891
07:42:32|0.051891
07:42:34|0.051829
07:42:35|0.051845
07:42:36|0.051845
07:42:37|0.051845
07:42:38|0.051845
07:42:38|0.051845
07:42:40|0.051845
07:42:41|0.051845
07:42:42|0.051845
07:42:42|0.051845
07:42:44|0.051845
07:42:45|0.051845
07:42:46|0.051845
07:42:47|0.051845
07:42:48|0.051845
07:42:49|0.051845
07:42:50|0.051845
07:42:51|0.051845
07:42:52|0.051845
07:42:53|0.051845
07:42:54|0.051845
07:42:55|0.051845
07:42:56|0.051845
07:42:57|0.051845
07:42:58|0.051845
07:42:59|0.051845
07:43:00|0.051845
07:43:01|0.051845
07:43:02|0.051845
07:43:03|0.051845
07:43:04|0.051845
07:43:05|0.051845
07:43:06|0.051845
07:43:07|0.051845
07:43:08|0.051845
07:43:09|0.051845
07:43:10|0.051845
07:43:11|0.051845
07:43:12|0.051845
07:43:13|0.051845
07:43:14|0.051845
07:43:15|0.051845
07:43:16|0.051845
07:43:17|0.051845
07:43:18|0.051845
07:43:20|0.051845
07:43:21|0.051845
07:43:22|0.051845
07:43:22|0.051845
07:43:23|0.051845
07:43:25|0.051845
07:43:26|0.051845
07:43:27|0.051845
07:43:28|0.051845
07:43:29|0.051845
07:43:30|0.051845
07:43:31|0.051845
07:43:32|0.051845
07:43:33|0.051845
07:43:35|0.051845
07:43:36|0.051845
07:43:37|0.051849
07:43:38|0.051849
07:43:39|0.051849
07:43:40|0.051849
07:43:42|0.051849
07:43:42|0.051849
07:43:43|0.051849
07:43:44|0.051849
07:43:45|0.051849
07:43:47|0.051849
07:43:47|0.051849
07:43:48|0.051849
07:43:50|0.051849
07:43:51|0.051849
07:43:52|0.051849
07:43:53|0.051849
07:43:54|0.051849
07:43:55|0.051849
07:43:55|0.051905
07:43:57|0.051905
07:43:58|0.051905
07:43:59|0.051905
07:44:00|0.051905
07:44:01|0.051905
07:44:02|0.051905
07:44:03|0.051905
07:44:04|0.051905
07:44:05|0.051905
07:44:06|0.051905
07:44:08|0.051905
07:44:08|0.051852
07:44:09|0.051852
07:44:10|0.051852
07:44:12|0.051852
07:44:12|0.051852
07:44:14|0.051852
07:44:15|0.051852
07:44:15|0.051852
07:44:17|0.051852
07:44:17|0.051852
07:44:18|0.051852
07:44:19|0.051852
07:44:20|0.051852
07:44:22|0.051852
07:44:22|0.051852
07:44:24|0.051852
07:44:25|0.051852
07:44:25|0.051852
07:44:26|0.051852
07:44:27|0.051852
07:44:29|0.051852
07:44:29|0.051852
07:44:30|0.051852
07:44:31|0.051852
07:44:32|0.051852
07:44:33|0.051852
07:44:35|0.051852
07:44:36|0.051852
07:44:38|0.051774
07:44:38|0.051774
07:44:39|0.051774
07:44:40|0.051774
07:44:42|0.051774
07:44:43|0.051774
07:44:44|0.051774
07:44:45|0.051774
07:44:46|0.051774
07:44:47|0.051774
07:44:48|0.051774
07:44:49|0.051774
07:44:50|0.051774
07:44:51|0.051774
07:44:52|0.051774
07:44:53|0.051774
07:44:54|0.051774
07:44:55|0.051774
07:44:56|0.051774
07:44:57|0.051774
07:44:58|0.051774
07:44:59|0.051774
07:45:00|0.051774
07:45:02|0.051774
07:45:03|0.051774
07:45:03|0.051774
07:45:05|0.051774
07:45:05|0.051774
07:45:06|0.051774
07:45:07|0.051774
07:45:09|0.051774
07:45:09|0.051774
07:45:10|0.051774
07:45:11|0.051774
07:45:13|0.051774
07:45:13|0.051774
07:45:15|0.051774
07:45:16|0.051774
07:45:17|0.051774
07:45:18|0.051774
07:45:19|0.051774
07:45:20|0.051774
07:45:21|0.051774
07:45:22|0.051774
07:45:23|0.051802
07:45:23|0.051802
07:45:24|0.051802
07:45:25|0.051802
07:45:27|0.051802
07:45:27|0.051802
07:45:29|0.051802
07:45:30|0.051802
07:45:30|0.051802
07:45:32|0.051802
07:45:33|0.051802
07:45:33|0.051802
07:45:34|0.051802
07:45:35|0.051802
07:45:37|0.051802
07:45:39|0.051802
07:45:39|0.051802
07:45:40|0.051802
07:45:41|0.051802
07:45:43|0.051802
07:45:44|0.051802
07:45:45|0.051802
07:45:46|0.051802
07:45:47|0.051802
07:45:48|0.051802
07:45:49|0.051802
07:45:50|0.051802
07:45:51|0.051802
07:45:52|0.051802
07:45:54|0.051802
07:45:54|0.051802
07:45:55|0.051802
07:45:56|0.051802
07:45:58|0.051802
07:45:58|0.051802
07:45:59|0.051802
07:46:00|0.051802
07:46:01|0.051802
07:46:02|0.051802
07:46:04|0.051802
07:46:05|0.051802
07:46:06|0.051802
07:46:07|0.051802
07:46:08|0.051802
07:46:09|0.051802
07:46:10|0.051802
07:46:11|0.051802
07:46:12|0.051802
07:46:13|0.051802
07:46:14|0.051802
07:46:15|0.051802
07:46:16|0.051802
07:46:17|0.051802
07:46:18|0.051802
07:46:19|0.051802
07:46:20|0.051802
07:46:21|0.051802
07:46:22|0.051674
07:46:23|0.051674
07:46:24|0.051674
07:46:25|0.051689
07:46:26|0.051689
07:46:27|0.051462
07:46:28|0.051462
07:46:29|0.051462
07:46:30|0.051462
07:46:31|0.051462
07:46:32|0.051555
07:46:33|0.051554
07:46:34|0.05156
07:46:35|0.05156
07:46:36|0.051586
07:46:38|0.051586
07:46:39|0.051586
07:46:40|0.051586
07:46:41|0.051586
07:46:42|0.051586
07:46:43|0.051572
07:46:44|0.051572
07:46:45|0.051572
07:46:46|0.051572
07:46:47|0.051572
07:46:48|0.051572
07:46:49|0.051572
07:46:50|0.051572
07:46:51|0.051572
07:46:52|0.051545
07:46:53|0.051426
07:46:54|0.051426
07:46:55|0.051426
07:46:56|0.051426
07:46:57|0.051426
07:46:59|0.051426
07:46:59|0.051426
07:47:00|0.051426
07:47:01|0.051426
07:47:02|0.051426
07:47:03|0.051426
07:47:05|0.051426
07:47:05|0.051426
07:47:07|0.051426
07:47:08|0.051426
07:47:09|0.051426
07:47:10|0.051426
07:47:11|0.051426
07:47:12|0.051426
07:47:13|0.051426
07:47:14|0.051426
07:47:14|0.051426
07:47:16|0.051426
07:47:17|0.051426
07:47:18|0.051426
07:47:19|0.051426
07:47:20|0.051426
07:47:21|0.051426
07:47:22|0.051426
07:47:23|0.051426
07:47:24|0.051426
07:47:25|0.051426
07:47:26|0.051426
07:47:27|0.051426
07:47:28|0.051426
07:47:29|0.051426
07:47:30|0.051426
07:47:31|0.051426
07:47:32|0.051426
07:47:33|0.051426
07:47:34|0.051426
07:47:35|0.051426
07:47:36|0.051426
07:47:37|0.051426
07:47:38|0.051426
07:47:40|0.051564
07:47:41|0.051564
07:47:42|0.051564
07:47:43|0.051564
07:47:44|0.051564
07:47:45|0.051564
07:47:46|0.051564
07:47:48|0.051564
07:47:49|0.051564
07:47:50|0.051564
07:47:51|0.051564
07:47:52|0.051564
07:47:53|0.051564
07:47:54|0.051564
07:47:55|0.051564
07:47:56|0.051564
07:47:57|0.051564
07:47:58|0.051564
07:47:58|0.051564
07:48:00|0.051564
07:48:01|0.051564
07:48:02|0.051564
07:48:03|0.051564
07:48:04|0.051564
07:48:05|0.051564
07:48:06|0.051564
07:48:08|0.051564
07:48:08|0.051564
07:48:10|0.051564
07:48:11|0.051684
07:48:11|0.051684
07:48:12|0.051684
07:48:13|0.051684
07:48:17|0.051684
07:48:18|0.051684
07:48:19|0.051684
07:48:20|0.051684
07:48:21|0.051684
07:48:22|0.051684
07:48:23|0.051684
07:48:24|0.051684
07:48:25|0.051684
07:48:26|0.051684
07:48:27|0.051684
07:48:28|0.051684
07:48:29|0.051684
07:48:30|0.051684
07:48:31|0.051684
07:48:32|0.051684
07:48:33|0.051684
07:48:34|0.051684
07:48:35|0.051684
07:48:36|0.051684
07:48:37|0.051684
07:48:38|0.051684
07:48:39|0.051684
07:48:41|0.051684
07:48:41|0.051684
07:48:43|0.051684
07:48:43|0.051684
07:48:44|0.051684
07:48:45|0.051684
07:48:46|0.051684
07:48:47|0.051684
07:48:48|0.051684
07:48:49|0.051684
07:48:50|0.051684
07:48:51|0.051684
07:48:52|0.051684
07:48:54|0.051684
07:48:55|0.051684
07:48:56|0.051684
07:48:57|0.051684
07:48:58|0.051684
07:48:59|0.051692
07:49:00|0.051692
07:49:01|0.051692
07:49:01|0.051692
07:49:03|0.051692
07:49:04|0.051692
07:49:05|0.051692
07:49:06|0.051692
07:49:07|0.051692
07:49:08|0.051692
07:49:10|0.051692
07:49:10|0.051692
07:49:11|0.051692
07:49:12|0.051692
07:49:13|0.051692
07:49:15|0.051692
07:49:15|0.051692
07:49:16|0.051722
07:49:18|0.051722
07:49:18|0.051722
07:49:20|0.051722
07:49:21|0.051722
07:49:22|0.051722
07:49:22|0.051722
07:49:24|0.051722
07:49:25|0.051722
07:49:26|0.051722
07:49:27|0.051722
07:49:28|0.051722
07:49:29|0.051722
07:49:30|0.051722
07:49:31|0.051722
07:49:32|0.051722
07:49:33|0.051722
07:49:34|0.051722
07:49:36|0.051722
07:49:36|0.051722
07:49:37|0.051722
07:49:38|0.051722
07:49:40|0.051722
07:49:41|0.051722
07:49:43|0.051722
07:49:43|0.051722
07:49:44|0.051722
07:49:45|0.051722
07:49:47|0.051722
07:49:48|0.051722
07:49:49|0.051722
07:49:50|0.051722
07:49:51|0.051722
07:49:53|0.051722
07:49:54|0.051722
07:49:55|0.051722
07:49:56|0.051722
07:49:57|0.051722
07:49:58|0.051722
07:49:59|0.051722
07:50:00|0.051722
07:50:01|0.051722
07:50:02|0.051722
07:50:03|0.051722
07:50:04|0.051722
07:50:05|0.051722
07:50:06|0.051722
07:50:07|0.051722
07:50:08|0.051722
07:50:09|0.051722
07:50:10|0.051722
07:50:11|0.051722
07:50:12|0.051722
07:50:13|0.051722
07:50:14|0.051722
07:50:15|0.051722
07:50:16|0.051722
07:50:17|0.051722
07:50:19|0.051722
07:50:19|0.051722
07:50:20|0.051722
07:50:21|0.051722
07:50:22|0.051722
07:50:23|0.051722
07:50:24|0.051722
07:50:25|0.051722
07:50:26|0.051722
07:50:27|0.051722
07:50:28|0.051722
07:50:29|0.051722
07:50:30|0.051722
07:50:31|0.051722
07:50:32|0.051722
07:50:33|0.051722
07:50:34|0.051722
07:50:35|0.051722
07:50:36|0.051722
07:50:37|0.051722
07:50:38|0.051722
07:50:39|0.051722
07:50:41|0.051722
07:50:42|0.051722
07:50:43|0.051722
07:50:45|0.051722
07:50:45|0.051722
07:50:46|0.051722
07:50:47|0.051722
07:50:48|0.051722
07:50:50|0.051722
07:50:50|0.051722
07:50:52|0.051722
07:50:53|0.051722
07:50:54|0.051722
07:50:55|0.051722
07:50:56|0.051722
07:50:57|0.051722
07:50:58|0.051722
07:50:59|0.051722
07:51:00|0.051722
07:51:01|0.051722
07:51:02|0.051722
07:51:03|0.051722
07:51:05|0.051722
07:51:09|0.051722
07:51:10|0.051706
07:51:11|0.051706
07:51:12|0.051706
07:51:13|0.051706
07:51:14|0.051706
07:51:15|0.051706
07:51:16|0.051706
07:51:17|0.051706
07:51:18|0.051706
07:51:19|0.051706
07:51:20|0.051706
07:51:21|0.0517
07:51:22|0.0517
07:51:24|0.0517
07:51:24|0.0517
07:51:25|0.0517
07:51:27|0.0517
07:51:28|0.0517
07:51:28|0.0517
07:51:29|0.0517
07:51:31|0.0517
07:51:32|0.0517
07:51:33|0.0517
07:51:34|0.0517
07:51:35|0.0517
07:51:36|0.0517
07:51:37|0.0517
07:51:38|0.0517
07:51:39|0.0517
07:51:40|0.051701
07:51:41|0.051701
07:51:42|0.051701
07:51:44|0.051701
07:51:44|0.051701
07:51:45|0.051701
07:51:46|0.051701
07:51:47|0.051701
07:51:49|0.051712
07:51:49|0.051712
07:51:51|0.051712
07:51:51|0.051712
07:51:52|0.051712
07:51:54|0.051712
07:51:55|0.051712
07:51:56|0.051712
07:51:57|0.051712
07:51:58|0.051712
07:51:59|0.051712
07:52:00|0.051712
07:52:01|0.051712
07:52:02|0.051712
07:52:03|0.051712
07:52:05|0.051712
07:52:06|0.051712
07:52:06|0.051712
07:52:07|0.051712
07:52:09|0.051751
07:52:10|0.051761
07:52:10|0.051786
07:52:12|0.051786
07:52:13|0.051777
07:52:14|0.051777
07:52:15|0.051777
07:52:16|0.051777
07:52:17|0.051777
07:52:18|0.051777
07:52:19|0.051783
07:52:20|0.051783
07:52:21|0.051783
07:52:22|0.051783
07:52:23|0.051783
07:52:24|0.051824
07:52:25|0.051824
07:52:26|0.051824
07:52:27|0.051824
07:52:28|0.051824
07:52:29|0.051824
07:52:30|0.051824
07:52:31|0.051824
07:52:32|0.051824
07:52:33|0.051824
07:52:34|0.051824
07:52:35|0.051824
07:52:37|0.051824
07:52:37|0.051824
07:52:38|0.051824
07:52:39|0.051824
07:52:40|0.051824
07:52:41|0.051824
07:52:43|0.051824
07:52:44|0.051824
07:52:45|0.051824
07:52:46|0.051824
07:52:47|0.051824
07:52:48|0.051824
07:52:49|0.051824
07:52:50|0.051824
07:52:51|0.051824
07:52:52|0.051824
07:52:53|0.051824
07:52:54|0.051824
07:52:55|0.051824
07:52:56|0.051824
07:52:57|0.051824
07:52:58|0.051824
07:52:59|0.051824
07:53:00|0.051824
07:53:01|0.051824
07:53:02|0.051824
07:53:03|0.051824
07:53:05|0.051824
07:53:06|0.051824
07:53:06|0.051824
07:53:07|0.051824
07:53:09|0.051824
07:53:09|0.051824
07:53:10|0.051824
07:53:11|0.051854
07:53:12|0.051854
07:53:14|0.051854
07:53:15|0.051842
07:53:16|0.051842
07:53:16|0.051842
07:53:17|0.051842
07:53:18|0.051842
07:53:19|0.051842
07:53:21|0.051844
07:53:22|0.051844
07:53:23|0.051844
07:53:24|0.051844
07:53:25|0.051844
07:53:26|0.051844
07:53:27|0.051844
07:53:28|0.051844
07:53:29|0.051844
07:53:30|0.051844
07:53:31|0.051844
07:53:32|0.051844
07:53:33|0.051844
07:53:34|0.051844
07:53:35|0.051844
07:53:36|0.051844
07:53:37|0.051844
07:53:38|0.051844
07:53:39|0.051844
07:53:40|0.051844
07:53:41|0.051844
07:53:42|0.051844
07:53:44|0.051844
07:53:45|0.051844
07:53:46|0.051844
07:53:47|0.051842
07:53:48|0.051842
07:53:49|0.051843
07:53:50|0.051843
07:53:51|0.051843
07:53:52|0.051753
07:53:53|0.051753
07:53:54|0.051753
07:53:55|0.051753
07:53:56|0.051753
07:53:57|0.051753
07:53:58|0.051753
07:53:59|0.051767
07:54:00|0.051767
07:54:01|0.051794
07:54:02|0.051794
07:54:03|0.051794
07:54:04|0.051794
07:54:05|0.051794
07:54:06|0.051794
07:54:07|0.051794
07:54:09|0.051794
07:54:10|0.051794
07:54:10|0.051771
07:54:11|0.051771
07:54:12|0.051771
07:54:13|0.051771
07:54:15|0.051771
07:54:16|0.051771
07:54:17|0.051771
07:54:18|0.051771
07:54:18|0.051771
07:54:20|0.051771
07:54:21|0.051771
07:54:21|0.051771
07:54:23|0.051771
07:54:24|0.051771
07:54:24|0.051771
07:54:26|0.051771
07:54:28|0.051771
07:54:28|0.051771
07:54:29|0.051771
07:54:33|0.051771
07:54:33|0.051771
07:54:34|0.051771
07:54:37|0.051771
07:54:39|0.051771
07:54:39|0.051771
07:54:40|0.051771
07:54:41|0.051771
07:54:42|0.051771
07:54:44|0.051771
07:54:44|0.051771
07:54:46|0.051771
07:54:47|0.051789
07:54:48|0.051789
07:54:50|0.051789
07:54:51|0.051789
07:54:52|0.051789
07:54:53|0.051789
07:54:54|0.051789
07:54:54|0.051789
07:54:56|0.051791
07:54:57|0.051791
07:54:58|0.051823
07:54:59|0.051823
07:55:00|0.051823
07:55:01|0.051823
07:55:02|0.051823
07:55:04|0.051823
07:55:05|0.051823
07:55:05|0.051823
07:55:07|0.051823
07:55:07|0.051823
07:55:08|0.051823
07:55:10|0.051823
07:55:11|0.051823
07:55:12|0.051848
07:55:13|0.051848
07:55:14|0.051848
07:55:14|0.051848
07:55:15|0.051848
07:55:18|0.051848
07:55:20|0.051848
07:55:21|0.051848
07:55:22|0.051848
07:55:22|0.051848
07:55:23|0.051848
07:55:24|0.051848
07:55:26|0.051848
07:55:27|0.051848
07:55:28|0.051848
07:55:29|0.051848
07:55:30|0.051848
07:55:31|0.051805
07:55:32|0.051805
07:55:32|0.051805
07:55:34|0.051805
07:55:35|0.051805
07:55:36|0.051805
07:55:36|0.051805
07:55:38|0.051805
07:55:38|0.051805
07:55:39|0.051805
07:55:41|0.051805
07:55:41|0.051805
07:55:42|0.051805
07:55:43|0.051805
07:55:44|0.051805
07:55:46|0.051816
07:55:48|0.051816
07:55:49|0.051816
07:55:50|0.051816
07:55:52|0.051816
07:55:52|0.051816
07:55:54|0.051816
07:55:54|0.051816
07:55:55|0.051816
07:55:56|0.051816
07:55:57|0.051816
07:55:59|0.051816
07:56:00|0.051816
07:56:00|0.051815
07:56:01|0.051815
07:56:03|0.051815
07:56:04|0.051815
07:56:05|0.051815
07:56:06|0.051815
07:56:07|0.051815
07:56:08|0.051815
07:56:10|0.051815
07:56:10|0.051815
07:56:11|0.051815
07:56:12|0.051815
07:56:13|0.051815
07:56:14|0.051815
07:56:15|0.051815
07:56:16|0.051815
07:56:17|0.051815
07:56:18|0.051735
07:56:19|0.051735
07:56:21|0.051735
07:56:21|0.051735
07:56:22|0.051735
07:56:23|0.051735
07:56:25|0.051735
07:56:25|0.051735
07:56:26|0.051735
07:56:28|0.051735
07:56:28|0.051735
07:56:29|0.051735
07:56:30|0.051735
07:56:31|0.051735
07:56:32|0.051735
07:56:34|0.051735
07:56:35|0.051735
07:56:35|0.051735
07:56:37|0.051735
07:56:38|0.051735
07:56:39|0.051735
07:56:40|0.051735
07:56:41|0.051789
07:56:42|0.051789
07:56:43|0.05178
07:56:44|0.05178
07:56:45|0.05178
07:56:46|0.05178
07:56:48|0.05178
07:56:48|0.05178
07:56:49|0.051786
07:56:50|0.051786
07:56:51|0.051786
07:56:53|0.051786
07:56:53|0.051786
07:56:54|0.051786
07:56:55|0.051786
07:56:56|0.051786
07:56:58|0.051786
07:56:58|0.051786
07:56:59|0.051786
07:57:01|0.051786
07:57:02|0.051786
07:57:03|0.051786
07:57:04|0.051786
07:57:05|0.051786
07:57:06|0.051786
07:57:07|0.051786
07:57:08|0.051786
07:57:09|0.051786
07:57:10|0.051786
07:57:12|0.051786
07:57:12|0.051786
07:57:13|0.051786
07:57:14|0.051786
07:57:15|0.051786
07:57:16|0.051786
07:57:17|0.051786
07:57:18|0.051786
07:57:20|0.051786
07:57:20|0.051786
07:57:21|0.051786
07:57:22|0.051786
07:57:23|0.051786
07:57:25|0.051786
07:57:25|0.051786
07:57:26|0.051786
07:57:27|0.051786
07:57:28|0.051786
07:57:29|0.051786
07:57:30|0.051786
07:57:31|0.051786
07:57:32|0.051786
07:57:33|0.051786
07:57:34|0.051786
07:57:36|0.051786
07:57:36|0.051786
07:57:37|0.051786
07:57:38|0.051786
07:57:39|0.051786
07:57:40|0.051786
07:57:41|0.051786
07:57:42|0.051786
07:57:43|0.051786
07:57:45|0.051749
07:57:46|0.051749
07:57:46|0.051749
07:57:48|0.051749
07:57:49|0.051749
07:57:50|0.051749
07:57:51|0.051749
07:57:52|0.051749
07:57:53|0.051749
07:57:54|0.051749
07:57:55|0.051749
07:57:56|0.051749
07:57:57|0.051749
07:57:58|0.051749
07:57:59|0.051749
07:58:00|0.051749
07:58:01|0.05184
07:58:02|0.05184
07:58:03|0.05184
07:58:04|0.05184
07:58:05|0.05184
07:58:06|0.05184
07:58:07|0.05184
07:58:09|0.05184
07:58:09|0.05184
07:58:10|0.05184
07:58:11|0.05184
07:58:12|0.05184
07:58:13|0.05184
07:58:14|0.05184
07:58:15|0.05184
07:58:16|0.05184
07:58:17|0.05184
07:58:18|0.05184
07:58:19|0.05184
07:58:20|0.05184
07:58:21|0.05184
07:58:22|0.05184
07:58:23|0.05184
07:58:25|0.05184
07:58:26|0.05184
07:58:27|0.05184
07:58:27|0.05184
07:58:29|0.051847
07:58:30|0.051847
07:58:31|0.051847
07:58:32|0.051847
07:58:33|0.051847
07:58:34|0.051847
07:58:35|0.051847
07:58:36|0.051847
07:58:37|0.051847
07:58:38|0.05188
07:58:39|0.05188
07:58:40|0.051894
07:58:41|0.051894
07:58:42|0.051894
07:58:43|0.051894
07:58:44|0.051905
07:58:45|0.051905
07:58:47|0.051905
07:58:47|0.051905
07:58:49|0.051905
07:58:50|0.0517
07:58:51|0.051701
07:58:52|0.051762
07:58:53|0.051762
07:58:54|0.051729
07:58:55|0.051729
07:58:56|0.051711
07:58:57|0.051711
07:58:59|0.051711
07:58:59|0.051711
07:59:01|0.051711
07:59:01|0.051711
07:59:03|0.051721
07:59:04|0.051724
07:59:05|0.051724
07:59:05|0.051724
07:59:06|0.051724
07:59:07|0.051724
07:59:09|0.051724
07:59:10|0.051724
07:59:10|0.051681
07:59:12|0.051681
07:59:12|0.051681
07:59:14|0.051681
07:59:15|0.051681
07:59:16|0.051681
07:59:17|0.051681
07:59:18|0.051681
07:59:19|0.051681
07:59:20|0.051674
07:59:21|0.051587
07:59:22|0.051587
07:59:23|0.051587
07:59:24|0.051587
07:59:25|0.051587
07:59:26|0.051587
07:59:27|0.051587
07:59:28|0.051587
07:59:29|0.051587
07:59:30|0.051587
07:59:32|0.051587
07:59:32|0.051587
07:59:33|0.051587
07:59:34|0.051587
07:59:36|0.051587
07:59:37|0.051587
07:59:38|0.051587
07:59:38|0.051587
07:59:40|0.051587
07:59:41|0.051587
07:59:42|0.051587
07:59:43|0.051622
07:59:44|0.051622
07:59:45|0.051622
07:59:46|0.051622
07:59:47|0.051622
07:59:48|0.051622
07:59:49|0.051622
07:59:50|0.051622
07:59:51|0.051622
07:59:53|0.051622
07:59:53|0.051622
07:59:54|0.051622
07:59:56|0.051622
07:59:56|0.051622
07:59:57|0.051622
07:59:59|0.051601
08:00:00|0.051601
08:00:01|0.051601
08:00:02|0.051601
08:00:03|0.051601
08:00:04|0.051601
08:00:05|0.051601
08:00:06|0.051601
08:00:07|0.051601
08:00:08|0.051601
08:00:09|0.051601
08:00:10|0.051601
08:00:11|0.051627
08:00:12|0.051627
08:00:13|0.051603
08:00:15|0.051603
08:00:15|0.051646
08:00:16|0.051646
08:00:17|0.051646
08:00:18|0.051646
08:00:20|0.051646
08:00:21|0.051646
08:00:22|0.051646
08:00:22|0.051646
08:00:23|0.051646
08:00:25|0.051646
08:00:25|0.051646
08:00:26|0.051646
08:00:27|0.051646
08:00:28|0.051646
08:00:29|0.051646
08:00:31|0.051646
08:00:31|0.051646
08:00:32|0.051646
08:00:33|0.051646
08:00:34|0.051646
08:00:35|0.051646
08:00:37|0.051646
08:00:38|0.051646
08:00:38|0.051646
08:00:39|0.051646
08:00:41|0.051646
08:00:42|0.051646
08:00:42|0.051646
08:00:43|0.051646
08:00:44|0.051646
08:00:45|0.051646
08:00:46|0.051646
08:00:47|0.051646
08:00:48|0.051646
08:00:49|0.051646
08:00:51|0.051646
08:00:53|0.051581
08:00:53|0.051581
08:00:55|0.051581
08:00:55|0.051581
08:00:56|0.051581
08:00:58|0.051581
08:00:59|0.051581
08:01:00|0.051581
08:01:01|0.051581
08:01:02|0.051526
08:01:03|0.051526
08:01:05|0.051526
08:01:05|0.051526
08:01:07|0.051526
08:01:07|0.051526
08:01:08|0.051526
08:01:10|0.051526
08:01:11|0.051526
08:01:12|0.051526
08:01:13|0.051526
08:01:14|0.051576
08:01:15|0.051576
08:01:16|0.051576
08:01:17|0.051576
08:01:18|0.051576
08:01:18|0.051576
08:01:20|0.051576
08:01:21|0.051598
08:01:22|0.051598
08:01:23|0.051598
08:01:24|0.051598
08:01:25|0.051598
08:01:26|0.051598
08:01:27|0.051598
08:01:28|0.051598
08:01:29|0.051598
08:01:34|0.051638
08:01:34|0.051638
08:01:36|0.051638
08:01:37|0.051434
08:01:38|0.051434
08:01:40|0.05152
08:01:40|0.05152
08:01:41|0.05152
08:01:42|0.05152
08:01:43|0.05152
08:01:44|0.05152
08:01:45|0.05152
08:01:46|0.05152
08:01:47|0.05152
08:01:48|0.05152
08:01:49|0.05152
08:01:50|0.05152
08:01:52|0.05152
08:01:53|0.05152
08:01:54|0.05152
08:01:55|0.05152
08:01:56|0.05152
08:01:57|0.05152
08:01:58|0.05152
08:01:59|0.05152
08:02:00|0.05152
08:02:01|0.05152
08:02:02|0.05152
08:02:03|0.05152
08:02:04|0.05152
08:02:05|0.05152
08:02:06|0.05152
08:02:07|0.05152
08:02:08|0.05152
08:02:10|0.05152
08:02:10|0.051472
08:02:11|0.051472
08:02:12|0.051472
08:02:13|0.051472
08:02:14|0.051472
08:02:15|0.051471
08:02:16|0.051471
08:02:18|0.051471
08:02:19|0.05147
08:02:19|0.05147
08:02:20|0.05147
08:02:21|0.05147
08:02:23|0.05147
08:02:24|0.05147
08:02:24|0.05147
08:02:25|0.05147
08:02:26|0.05147
08:02:28|0.05147
08:02:28|0.051427
08:02:29|0.051427
08:02:30|0.051427
08:02:32|0.05142
08:02:32|0.05142
08:02:34|0.05142
08:02:35|0.05142
08:02:36|0.05142
08:02:36|0.05142
08:02:37|0.05142
08:02:38|0.05142
08:02:39|0.05142
08:02:41|0.05142
08:02:41|0.05142
08:02:42|0.05142
08:02:44|0.05142
08:02:45|0.05142
08:02:46|0.05142
08:02:47|0.05142
08:02:48|0.05142
08:02:49|0.05142
08:02:50|0.05142
08:02:51|0.05142
08:02:53|0.05142
08:02:53|0.05142
08:02:56|0.05142
08:02:57|0.05142
08:02:58|0.05142
08:02:58|0.051385
08:02:59|0.051385
08:03:01|0.051385
08:03:02|0.051385
08:03:03|0.051385
08:03:04|0.051385
08:03:05|0.051385
08:03:06|0.051385
08:03:07|0.051385
08:03:08|0.051407
08:03:09|0.05142
08:03:10|0.05142
08:03:11|0.05139
08:03:12|0.05139
08:03:13|0.05139
08:03:14|0.05139
08:03:15|0.051389
08:03:16|0.051389
08:03:17|0.051389
08:03:18|0.051389
08:03:19|0.051389
08:03:20|0.051389
08:03:21|0.051389
08:03:22|0.051389
08:03:23|0.051389
08:03:24|0.051389
08:03:25|0.051389
08:03:26|0.051389
08:03:27|0.051389
08:03:28|0.051389
08:03:29|0.051389
08:03:30|0.051389
08:03:31|0.051389
08:03:32|0.051389
08:03:33|0.051357
08:03:34|0.051373
08:03:35|0.051373
08:03:36|0.051373
08:03:38|0.051373
08:03:38|0.051373
08:03:39|0.051373
08:03:40|0.051373
08:03:41|0.051373
08:03:42|0.051373
08:03:43|0.051373
08:03:44|0.05134
08:03:45|0.05134
08:03:50|0.05134
08:03:51|0.051374
08:03:52|0.051395
08:03:53|0.051395
08:03:54|0.051395
08:03:55|0.051395
08:03:57|0.051395
08:03:57|0.051395
08:03:59|0.051395
08:03:59|0.051395
08:04:01|0.051395
08:04:01|0.051395
08:04:03|0.051395
08:04:04|0.051395
08:04:05|0.051395
08:04:06|0.051395
08:04:07|0.051342
08:04:08|0.051342
08:04:09|0.051342
08:04:10|0.051342
08:04:12|0.051342
08:04:12|0.051342
08:04:13|0.051342
08:04:15|0.051342
08:04:15|0.051342
08:04:16|0.051342
08:04:17|0.051342
08:04:18|0.051342
08:04:20|0.051342
08:04:20|0.051342
08:04:21|0.051342
08:04:22|0.05142
08:04:23|0.05142
08:04:25|0.05142
08:04:25|0.05142
08:04:27|0.05142
08:04:27|0.05142
08:04:28|0.05142
08:04:30|0.05142
08:04:31|0.05142
08:04:32|0.05142
08:04:33|0.05142
08:04:33|0.05142
08:04:35|0.05142
08:04:36|0.05142
08:04:37|0.05142
08:04:38|0.05142
08:04:39|0.05142
08:04:40|0.05142
08:04:41|0.05142
08:04:42|0.05142
08:04:43|0.05142
08:04:44|0.05142
08:04:45|0.05142
08:04:46|0.05142
08:04:47|0.05142
08:04:48|0.05142
08:04:49|0.05142
08:04:50|0.05142
08:04:51|0.05142
08:04:52|0.05142
08:04:53|0.05142
08:04:54|0.05142
08:04:56|0.05142
08:04:57|0.05142
08:04:58|0.05142
08:04:59|0.05142
08:05:00|0.05142
08:05:01|0.05142
08:05:02|0.05142
08:05:07|0.05142
08:05:07|0.05142
08:05:09|0.05142
08:05:09|0.05142
08:05:10|0.05142
08:05:12|0.05142
08:05:12|0.051416
08:05:13|0.051416
08:05:14|0.051416
08:05:15|0.051416
08:05:16|0.051416
08:05:18|0.051416
08:05:18|0.051416
08:05:20|0.051416
08:05:20|0.051416
08:05:22|0.051416
08:05:22|0.051416
08:05:24|0.051416
08:05:25|0.051416
08:05:25|0.051416
08:05:26|0.051416
08:05:27|0.051416
08:05:29|0.051416
08:05:30|0.051416
08:05:30|0.051428
08:05:31|0.051428
08:05:32|0.051428
08:05:33|0.051428
08:05:35|0.051445
08:05:35|0.051445
08:05:37|0.051445
08:05:38|0.051445
08:05:38|0.051445
08:05:40|0.051445
08:05:41|0.051445
08:05:42|0.051445
08:05:42|0.051445
08:05:44|0.051445
08:05:45|0.051445
08:05:46|0.051445
08:05:47|0.051445
08:05:48|0.051445
08:05:49|0.051445
08:05:50|0.051445
08:05:51|0.051445
08:05:52|0.051445
08:05:53|0.051445
08:05:54|0.051445
08:05:55|0.051445
08:05:56|0.051445
08:05:58|0.05146
08:05:58|0.05146
08:05:59|0.05146
08:06:01|0.05146
08:06:01|0.05146
08:06:02|0.05146
08:06:04|0.05146
08:06:05|0.05146
08:06:05|0.05146
08:06:07|0.05146
08:06:07|0.05146
08:06:09|0.05146
08:06:10|0.05146
08:06:10|0.05146
08:06:12|0.05146
08:06:14|0.05146
08:06:15|0.051545
08:06:16|0.051545
08:06:17|0.051545
08:06:17|0.051545
08:06:19|0.051545
08:06:20|0.051545
08:06:21|0.051516
08:06:22|0.051516
08:06:23|0.051516
08:06:24|0.051516
08:06:25|0.051516
08:06:26|0.051516
08:06:28|0.051516
08:06:28|0.051516
08:06:30|0.051516
08:06:30|0.051516
08:06:31|0.051571
08:06:32|0.051571
08:06:33|0.051571
08:06:35|0.051571
08:06:35|0.051571
08:06:37|0.051571
08:06:37|0.051571
08:06:38|0.051571
08:06:39|0.051571
08:06:40|0.051571
08:06:41|0.051571
08:06:43|0.051571
08:06:43|0.051571
08:06:45|0.051571
08:06:46|0.051571
08:06:47|0.051571
08:06:48|0.051571
08:06:49|0.051571
08:06:49|0.051571
08:06:51|0.051571
08:06:52|0.051571
08:06:53|0.051571
08:06:54|0.051571
08:06:55|0.051571
08:06:56|0.051571
08:06:57|0.051571
08:06:58|0.051571
08:06:59|0.051571
08:07:00|0.051571
08:07:01|0.051571
08:07:02|0.051571
08:07:03|0.051571
08:07:05|0.051571
08:07:05|0.051571
08:07:06|0.051571
08:07:07|0.051571
08:07:08|0.051571
08:07:09|0.051571
08:07:10|0.051571
08:07:11|0.051571
08:07:12|0.051571
08:07:13|0.051571
08:07:14|0.051571
08:07:15|0.051571
08:07:16|0.051709
08:07:17|0.051709
08:07:18|0.051709
08:07:20|0.051709
08:07:20|0.051709
08:07:22|0.051709
08:07:22|0.051709
08:07:23|0.051709
08:07:24|0.051709
08:07:26|0.051709
08:07:26|0.051709
08:07:28|0.051709
08:07:28|0.051709
08:07:29|0.051709
08:07:30|0.051709
08:07:32|0.051709
08:07:33|0.051709
08:07:33|0.051709
08:07:35|0.051709
08:07:35|0.051709
08:07:37|0.051709
08:07:38|0.051668
08:07:39|0.051668
08:07:40|0.051668
08:07:41|0.051668
08:07:42|0.051668
08:07:43|0.051668
08:07:44|0.051668
08:07:45|0.051668
08:07:46|0.051668
08:07:47|0.051668
08:07:48|0.051668
08:07:49|0.051668
08:07:50|0.051668
08:07:51|0.051668
08:07:52|0.051668
08:07:53|0.051668
08:07:54|0.051668
08:07:55|0.051668
08:07:56|0.051668
08:07:57|0.051668
08:07:58|0.051668
08:07:59|0.051668
08:08:00|0.051668
08:08:01|0.051668
08:08:02|0.051668
08:08:03|0.051668
08:08:04|0.05159
08:08:05|0.05159
08:08:06|0.05159
08:08:07|0.05159
08:08:08|0.05159
08:08:09|0.05159
08:08:12|0.05161
08:08:12|0.05161
08:08:13|0.05161
08:08:14|0.05161
08:08:15|0.05161
08:08:17|0.05161
08:08:18|0.05161
08:08:18|0.05161
08:08:19|0.05161
08:08:20|0.051652
08:08:22|0.051652
08:08:22|0.051652
08:08:24|0.051652
08:08:24|0.051652
08:08:25|0.051652
08:08:27|0.051652
08:08:27|0.051652
08:08:28|0.051652
08:08:29|0.051652
08:08:31|0.051652
08:08:31|0.051599
08:08:32|0.051599
08:08:33|0.051599
08:08:34|0.051599
08:08:35|0.051599
08:08:37|0.051599
08:08:37|0.051599
08:08:38|0.051599
08:08:40|0.051599
08:08:41|0.051599
08:08:41|0.051599
08:08:43|0.051599
08:08:44|0.051599
08:08:44|0.051599
08:08:46|0.051599
08:08:47|0.051599
08:08:47|0.051599
08:08:49|0.051599
08:08:50|0.051599
08:08:51|0.051599
08:08:51|0.051599
08:08:53|0.051599
08:08:54|0.051599
08:08:54|0.051599
08:08:56|0.051599
08:08:56|0.051599
08:08:58|0.051599
08:09:00|0.051599
08:09:00|0.051599
08:09:02|0.051599
08:09:02|0.051599
08:09:04|0.051599
08:09:10|0.051599
08:09:11|0.051599
08:09:12|0.051599
08:09:13|0.051599
08:09:14|0.051599
08:09:14|0.051599
08:09:16|0.051599
08:09:17|0.051599
08:09:18|0.051599
08:09:18|0.051599
08:09:20|0.051599
08:09:20|0.051599
08:09:22|0.051599
08:09:23|0.051599
08:09:24|0.051599
08:09:25|0.051599
08:09:26|0.051599
08:09:27|0.051599
08:09:28|0.051599
08:09:29|0.051599
08:09:30|0.051599
08:09:31|0.051599
08:09:32|0.051599
08:09:33|0.051599
08:09:34|0.051599
08:09:35|0.051599
08:09:36|0.051599
08:09:37|0.051599
08:09:38|0.051599
08:09:39|0.051599
08:09:40|0.051599
08:09:41|0.051599
08:09:42|0.051599
08:09:44|0.051599
08:09:44|0.051599
08:09:45|0.051599
08:09:46|0.051599
08:09:47|0.051599
08:09:48|0.051599
08:09:49|0.051599
08:09:51|0.051599
08:09:51|0.051599
08:09:52|0.051599
08:09:53|0.051599
08:09:54|0.051599
08:09:55|0.051599
08:09:56|0.051599
08:09:57|0.051599
08:09:58|0.051599
08:10:00|0.051599
08:10:01|0.051599
08:10:02|0.051599
08:10:03|0.051599
08:10:04|0.051599
08:10:05|0.051599
08:10:06|0.051599
08:10:07|0.051599
08:10:08|0.051599
08:10:09|0.051599
08:10:10|0.051599
08:10:11|0.051599
08:10:12|0.051599
08:10:13|0.051639
08:10:14|0.051639
08:10:15|0.051639
08:10:16|0.051639
08:10:17|0.051639
08:10:18|0.051639
08:10:19|0.051639
08:10:20|0.051639
08:10:21|0.051639
08:10:22|0.051639
08:10:23|0.051639
08:10:24|0.051639
08:10:25|0.051639
08:10:26|0.051639
08:10:28|0.051639
08:10:28|0.051639
08:10:29|0.051639
08:10:30|0.051639
08:10:31|0.051639
08:10:32|0.051639
08:10:33|0.051639
08:10:34|0.051639
08:10:36|0.051639
08:10:36|0.051639
08:10:38|0.051639
08:10:39|0.051639
08:10:39|0.051639
08:10:41|0.051639
08:10:42|0.051639
08:10:43|0.051639
08:10:43|0.051639
08:10:45|0.051639
08:10:46|0.051639
08:10:47|0.051639
08:10:47|0.051639
08:10:49|0.051639
08:10:50|0.051639
08:10:51|0.051639
08:10:52|0.051639
08:10:53|0.051639
08:10:54|0.051639
08:10:55|0.051639
08:10:56|0.051639
08:10:57|0.051639
08:10:58|0.051639
08:10:59|0.051639
08:11:00|0.051639
08:11:01|0.051656
08:11:03|0.051656
08:11:03|0.051656
08:11:04|0.051656
08:11:05|0.051656
08:11:07|0.051656
08:11:08|0.051656
08:11:08|0.051656
08:11:10|0.051656
08:11:10|0.051656
08:11:12|0.051656
08:11:13|0.051656
08:11:14|0.051656
08:11:15|0.051656
08:11:16|0.051656
08:11:17|0.051656
08:11:18|0.051656
08:11:19|0.051656
08:11:20|0.051656
08:11:21|0.051656
08:11:23|0.051656
08:11:24|0.051656
08:11:25|0.051656
08:11:25|0.051656
08:11:26|0.051656
08:11:28|0.051656
08:11:29|0.051656
08:11:30|0.051656
08:11:30|0.051656
08:11:32|0.051656
08:11:33|0.051656
08:11:33|0.051656
08:11:34|0.051656
08:11:36|0.051656
08:11:37|0.051656
08:11:37|0.051656
08:11:39|0.051656
08:11:39|0.051656
08:11:41|0.051656
08:11:41|0.051656
08:11:43|0.051656
08:11:44|0.051656
08:11:45|0.051656
08:11:46|0.051656
08:11:47|0.051656
08:11:48|0.051656
08:11:49|0.051656
08:11:50|0.051656
08:11:50|0.051656
08:11:51|0.051656
08:11:53|0.051656
08:11:54|0.051656
08:11:54|0.051656
08:11:56|0.051656
08:11:57|0.051656
08:11:58|0.051656
08:11:59|0.051656
08:12:00|0.051656
08:12:02|0.051656
08:12:02|0.051656
08:12:03|0.051656
08:12:04|0.051656
08:12:05|0.051656
08:12:07|0.051656
08:12:07|0.051656
08:12:08|0.051656
08:12:09|0.051656
08:12:10|0.051656
08:12:12|0.051656
08:12:13|0.051656
08:12:14|0.051656
08:12:15|0.051656
08:12:16|0.051656
08:12:17|0.051656
08:12:18|0.051656
08:12:19|0.051656
08:12:20|0.051656
08:12:21|0.051656
08:12:22|0.051656
08:12:23|0.051656
08:12:24|0.051656
08:12:25|0.051656
08:12:26|0.051656
08:12:27|0.051656
08:12:28|0.051656
08:12:29|0.051656
08:12:30|0.051656
08:12:31|0.051656
08:12:32|0.051656
08:12:33|0.051656
08:12:34|0.051656
08:12:35|0.051749
08:12:36|0.051749
08:12:37|0.051755
08:12:38|0.051755
08:12:39|0.051755
08:12:40|0.051755
08:12:41|0.051755
08:12:42|0.051755
08:12:43|0.051755
08:12:44|0.051755
08:12:45|0.051755
08:12:46|0.051755
08:12:47|0.051755
08:12:48|0.051755
08:12:49|0.051755
08:12:50|0.051769
08:12:51|0.051769
08:12:52|0.051769
08:12:54|0.051769
08:12:54|0.051769
08:12:55|0.051769
08:12:56|0.051769
08:12:57|0.051769
08:12:58|0.051769
08:12:59|0.051778
08:13:00|0.051778
08:13:01|0.051778
08:13:03|0.051778
08:13:05|0.051778
08:13:06|0.051815
08:13:07|0.051815
08:13:08|0.051815
08:13:08|0.051815
08:13:10|0.051815
08:13:11|0.051815
08:13:12|0.051815
08:13:13|0.051815
08:13:14|0.051815
08:13:15|0.051815
08:13:16|0.051815
08:13:17|0.051815
08:13:18|0.051815
08:13:19|0.051815
08:13:21|0.051815
08:13:21|0.051815
08:13:22|0.051815
08:13:23|0.051815
08:13:24|0.051815
08:13:25|0.051815
08:13:26|0.051815
08:13:27|0.051815
08:13:29|0.051815
08:13:30|0.051815
08:13:31|0.051815
08:13:32|0.051815
08:13:33|0.051815
08:13:34|0.051815
08:13:34|0.051815
08:13:36|0.051815
08:13:37|0.051815
08:13:38|0.051815
08:13:39|0.051815
08:13:40|0.051815
08:13:41|0.051815
08:13:42|0.051815
08:13:43|0.051815
08:13:44|0.051815
08:13:45|0.051815
08:13:46|0.051815
08:13:47|0.051815
08:13:48|0.051815
08:13:49|0.051815
08:13:50|0.051815
08:13:51|0.051815
08:13:52|0.051815
08:13:53|0.051815
08:13:54|0.051805
08:13:55|0.051805
08:13:56|0.051805
08:13:57|0.051805
08:13:59|0.051805
08:13:59|0.051805
08:14:00|0.051805
08:14:02|0.051805
08:14:02|0.051805
08:14:04|0.051805
08:14:05|0.051805
08:14:06|0.051805
08:14:07|0.051805
08:14:08|0.051773
08:14:09|0.051773
08:14:10|0.051773
08:14:11|0.051773
08:14:12|0.051773
08:14:13|0.051773
08:14:14|0.051773
08:14:15|0.051773
08:14:16|0.051773
08:14:17|0.051773
08:14:19|0.051773
08:14:19|0.051773
08:14:20|0.051773
08:14:21|0.051773
08:14:22|0.051773
08:14:23|0.051773
08:14:24|0.051773
08:14:27|0.051773
08:14:27|0.051773
08:14:28|0.051773
08:14:29|0.051773
08:14:31|0.051773
08:14:32|0.051773
08:14:33|0.051773
08:14:33|0.051773
08:14:35|0.051773
08:14:36|0.051773
08:14:37|0.051773
08:14:38|0.051773
08:14:39|0.051773
08:14:40|0.051773
08:14:41|0.051773
08:14:42|0.051773
08:14:43|0.051773
08:14:44|0.051773
08:14:45|0.051773
08:14:46|0.051773
08:14:47|0.051773
08:14:48|0.051773
08:14:49|0.051773
08:14:50|0.051773
08:14:51|0.051773
08:14:53|0.051773
08:14:54|0.051773
08:14:54|0.051773
08:14:55|0.051773
08:14:57|0.051773
08:14:58|0.051773
08:14:58|0.051773
08:14:59|0.051773
08:15:01|0.051773
08:15:01|0.051773
08:15:03|0.051773
08:15:04|0.051773
08:15:05|0.051773
08:15:07|0.051773
08:15:08|0.051773
08:15:09|0.051773
08:15:10|0.051773
08:15:11|0.051773
08:15:12|0.051773
08:15:13|0.051773
08:15:14|0.051879
08:15:15|0.051879
08:15:16|0.051879
08:15:17|0.051879
08:15:19|0.051879
08:15:19|0.051879
08:15:20|0.051879
08:15:21|0.051879
08:15:22|0.051879
08:15:24|0.051879
08:15:24|0.051879
08:15:25|0.051879
08:15:27|0.051879
08:15:27|0.051879
08:15:29|0.051879
08:15:29|0.051879
08:15:31|0.051879
08:15:32|0.051879
08:15:32|0.051879
08:15:34|0.051879
08:15:34|0.051879
08:15:36|0.051879
08:15:37|0.051879
08:15:38|0.051879
08:15:39|0.051879
08:15:39|0.051879
08:15:41|0.051879
08:15:42|0.051879
08:15:43|0.051879
08:15:44|0.051879
08:15:44|0.051863
08:15:45|0.051801
08:15:46|0.051801
08:15:47|0.051801
08:15:48|0.051801
08:15:50|0.051801
08:15:51|0.051801
08:15:52|0.051801
08:15:53|0.051801
08:15:54|0.051801
08:15:55|0.051801
08:15:56|0.051801
08:15:57|0.051801
08:15:58|0.051801
08:15:59|0.051801
08:16:01|0.051801
08:16:01|0.051801
08:16:02|0.051801
08:16:03|0.051801
08:16:04|0.051801
08:16:06|0.051801
08:16:07|0.051801
08:16:08|0.051801
08:16:09|0.051801
08:16:10|0.051801
08:16:12|0.051801
08:16:12|0.051801
08:16:14|0.051801
08:16:14|0.051801
08:16:15|0.051801
08:16:16|0.051801
08:16:18|0.051801
08:16:19|0.051801
08:16:20|0.051801
08:16:21|0.051801
08:16:21|0.051801
08:16:23|0.051801
08:16:24|0.051821
08:16:25|0.051821
08:16:26|0.051821
08:16:27|0.05182
08:16:27|0.05182
08:16:29|0.05182
08:16:30|0.05182
08:16:31|0.05182
08:16:32|0.05182
08:16:33|0.05182
08:16:34|0.05182
08:16:35|0.05182
08:16:36|0.05182
08:16:37|0.05182
08:16:38|0.05182
08:16:39|0.05182
08:16:40|0.05182
08:16:41|0.05182
08:16:42|0.05182
08:16:43|0.05182
08:16:44|0.05182
08:16:45|0.05182
08:16:46|0.05182
08:16:47|0.05182
08:16:48|0.05182
08:16:49|0.05182
08:16:51|0.05182
08:16:51|0.05182
08:16:53|0.05182
08:16:54|0.051862
08:16:54|0.051862
08:16:55|0.051862
08:16:56|0.051862
08:16:57|0.051862
08:16:58|0.051862
08:16:59|0.051862
08:17:00|0.051862
08:17:02|0.051821
08:17:02|0.051821
08:17:04|0.051821
08:17:05|0.051821
08:17:06|0.051821
08:17:08|0.051821
08:17:09|0.051821
08:17:10|0.051821
08:17:11|0.051821
08:17:12|0.051821
08:17:13|0.051821
08:17:14|0.051821
08:17:15|0.051821
08:17:16|0.051821
08:17:17|0.051821
08:17:19|0.051821
08:17:19|0.051821
08:17:20|0.051821
08:17:21|0.051821
08:17:22|0.051821
08:17:24|0.051892
08:17:24|0.051931
08:17:26|0.051931
08:17:27|0.051868
08:17:27|0.051868
08:17:29|0.051868
08:17:30|0.051868
08:17:31|0.051868
08:17:31|0.051868
08:17:33|0.051868
08:17:33|0.051868
08:17:34|0.051868
08:17:35|0.051868
08:17:37|0.051868
08:17:38|0.051868
08:17:38|0.051868
08:17:40|0.051868
08:17:41|0.051868
08:17:41|0.051868
08:17:43|0.051868
08:17:43|0.051868
08:17:45|0.051868
08:17:46|0.051868
08:17:47|0.051868
08:17:48|0.051868
08:17:50|0.051868
08:17:50|0.051868
08:17:55|0.051868
08:17:56|0.051868
08:17:57|0.051868
08:17:58|0.051868
08:17:59|0.051942
08:18:00|0.051942
08:18:01|0.051942
08:18:02|0.051924
08:18:03|0.051924
08:18:04|0.051908
08:18:05|0.051908
08:18:05|0.051908
08:18:07|0.051908
08:18:09|0.051894
08:18:09|0.051894
08:18:10|0.051894
08:18:11|0.051894
08:18:12|0.051894
08:18:14|0.051894
08:18:14|0.051894
08:18:16|0.051894
08:18:17|0.051894
08:18:17|0.051894
08:18:19|0.051894
08:18:20|0.051894
08:18:21|0.051894
08:18:21|0.051894
08:18:22|0.051894
08:18:24|0.051894
08:18:25|0.051894
08:18:26|0.051894
08:18:27|0.051894
08:18:28|0.051894
08:18:29|0.051894
08:18:30|0.051877
08:18:30|0.051877
08:18:31|0.051877
08:18:32|0.051877
08:18:34|0.051905
08:18:35|0.051905
08:18:36|0.051905
08:18:37|0.051921
08:18:38|0.051921
08:18:40|0.051921
08:18:40|0.051921
08:18:41|0.051921
08:18:42|0.051921
08:18:43|0.051921
08:18:45|0.051921
08:18:46|0.051921
08:18:47|0.051921
08:18:48|0.051921
08:18:49|0.051921
08:18:50|0.051921
08:18:51|0.051921
08:18:52|0.051921
08:18:53|0.051921
08:18:54|0.051921
08:18:55|0.051921
08:18:56|0.051921
08:18:57|0.051921
08:18:58|0.051921
08:18:59|0.051921
08:19:00|0.051921
08:19:01|0.051921
08:19:02|0.051921
08:19:03|0.051921
08:19:04|0.051921
08:19:05|0.051921
08:19:06|0.051921
08:19:07|0.051921
08:19:08|0.051921
08:19:10|0.051921
08:19:10|0.051921
08:19:12|0.051921
08:19:12|0.051921
08:19:13|0.051921
08:19:14|0.051921
08:19:15|0.051921
08:19:17|0.051921
08:19:18|0.05193
08:19:19|0.05193
08:19:20|0.05193
08:19:21|0.05193
08:19:22|0.05193
08:19:23|0.05193
08:19:24|0.05193
08:19:25|0.05193
08:19:26|0.05193
08:19:28|0.05193
08:19:28|0.05193
08:19:29|0.05193
08:19:30|0.05193
08:19:31|0.05193
08:19:33|0.05193
08:19:34|0.05193
08:19:35|0.05193
08:19:35|0.05193
08:19:37|0.05193
08:19:38|0.05193
08:19:39|0.05193
08:19:39|0.05193
08:19:41|0.05193
08:19:42|0.05193
08:19:43|0.05193
08:19:44|0.05193
08:19:45|0.05193
08:19:46|0.05193
08:19:47|0.05193
08:19:48|0.051976
08:19:49|0.051976
08:19:50|0.051976
08:19:51|0.051976
08:19:52|0.051976
08:19:53|0.051976
08:19:54|0.051976
08:19:55|0.051976
08:19:56|0.051976
08:19:57|0.051976
08:19:58|0.051976
08:19:59|0.051976
08:20:00|0.051976
08:20:01|0.051976
08:20:02|0.051976
08:20:03|0.051976
08:20:04|0.051976
08:20:05|0.051976
08:20:06|0.051976
08:20:07|0.051976
08:20:08|0.051976
08:20:09|0.051976
08:20:11|0.051976
08:20:12|0.051976
08:20:12|0.051976
08:20:13|0.051978
08:20:14|0.051978
08:20:15|0.051978
08:20:16|0.051978
08:20:17|0.051978
08:20:18|0.051978
08:20:19|0.051978
08:20:21|0.051978
08:20:21|0.051978
08:20:22|0.051978
08:20:23|0.051978
08:20:24|0.052065
08:20:26|0.052065
08:20:26|0.052065
08:20:28|0.052074
08:20:29|0.052074
08:20:30|0.052114
08:20:30|0.052114
08:20:32|0.0521
08:20:33|0.052102
08:20:34|0.052102
08:20:34|0.052102
08:20:36|0.052102
08:20:36|0.052102
08:20:38|0.052102
08:20:39|0.052102
08:20:40|0.052102
08:20:41|0.052102
08:20:41|0.052111
08:20:43|0.052194
08:20:44|0.052194
08:20:45|0.052219
08:20:46|0.052219
08:20:47|0.052198
08:20:48|0.052198
08:20:49|0.052198
08:20:49|0.0522
08:20:50|0.0522
08:20:51|0.0522
08:20:53|0.0522
08:20:54|0.0522
08:20:55|0.052219
08:20:57|0.052219
08:20:57|0.052219
08:21:00|0.052198
08:21:00|0.052198
08:21:02|0.052198
08:21:03|0.052198
08:21:04|0.052218
08:21:04|0.052218
08:21:06|0.052218
08:21:06|0.052218
08:21:07|0.052218
08:21:09|0.052218
08:21:10|0.052218
08:21:11|0.052218
08:21:12|0.052218
08:21:14|0.052198
08:21:15|0.052198
08:21:16|0.052198
08:21:17|0.052198
08:21:18|0.052198
08:21:18|0.052198
08:21:20|0.052198
08:21:21|0.052198
08:21:22|0.052198
08:21:23|0.052198
08:21:24|0.052198
08:21:25|0.052198
08:21:26|0.052195
08:21:27|0.052195
08:21:28|0.052195
08:21:29|0.052195
08:21:29|0.052189
08:21:31|0.052189
08:21:32|0.052189
08:21:32|0.052189
08:21:34|0.052139
08:21:34|0.052139
08:21:36|0.052139
08:21:37|0.052139
08:21:37|0.052139
08:21:38|0.052139
08:21:40|0.052139
08:21:41|0.052139
08:21:42|0.052139
08:21:42|0.052139
08:21:44|0.052139
08:21:45|0.052139
08:21:46|0.052139
08:21:47|0.052139
08:21:48|0.052139
08:21:49|0.052139
08:21:50|0.052139
08:21:51|0.052139
08:21:52|0.052139
08:21:53|0.052139
08:21:54|0.052168
08:21:55|0.052168
08:21:56|0.052168
08:21:57|0.052168
08:21:58|0.052168
08:21:59|0.052168
08:22:00|0.052168
08:22:01|0.052168
08:22:02|0.052168
08:22:03|0.052168
08:22:04|0.052168
08:22:05|0.052168
08:22:06|0.052168
08:22:07|0.052168
08:22:08|0.052168
08:22:09|0.052168
08:22:10|0.052168
08:22:11|0.052168
08:22:12|0.052168
08:22:13|0.052168
08:22:14|0.052168
08:22:16|0.052168
08:22:16|0.052168
08:22:17|0.052168
08:22:18|0.052168
08:22:19|0.052168
08:22:20|0.052168
08:22:21|0.052168
08:22:23|0.052168
08:22:24|0.052168
08:22:24|0.052168
08:22:26|0.052168
08:22:26|0.052168
08:22:28|0.052168
08:22:29|0.052168
08:22:29|0.052215
08:22:31|0.052215
08:22:32|0.052215
08:22:33|0.052215
08:22:34|0.052215
08:22:35|0.052215
08:22:36|0.052229
08:22:37|0.052229
08:22:38|0.052229
08:22:39|0.052229
08:22:40|0.052229
08:22:42|0.052244
08:22:42|0.052244
08:22:43|0.052244
08:22:44|0.052244
08:22:45|0.052244
08:22:47|0.052244
08:22:48|0.052244
08:22:49|0.052244
08:22:50|0.052244
08:22:50|0.052244
08:22:52|0.052244
08:22:53|0.052244
08:22:53|0.052244
08:22:54|0.052311
08:22:56|0.052338
08:22:57|0.052338
08:22:58|0.052338
08:22:59|0.052338
08:23:00|0.052338
08:23:01|0.052338
08:23:02|0.052329
08:23:03|0.052329
08:23:03|0.052329
08:23:04|0.052329
08:23:06|0.052329
08:23:07|0.052329
08:23:08|0.052329
08:23:09|0.052329
08:23:10|0.052324
08:23:11|0.052324
08:23:11|0.052324
08:23:13|0.052324
08:23:14|0.052324
08:23:15|0.052324
08:23:16|0.052324
08:23:17|0.052324
08:23:18|0.052324
08:23:19|0.052324
08:23:20|0.052324
08:23:21|0.052324
08:23:22|0.052324
08:23:23|0.052324
08:23:24|0.052324
08:23:26|0.05231
08:23:26|0.05231
08:23:27|0.05231
08:23:28|0.05231
08:23:29|0.05231
08:23:30|0.05231
08:23:32|0.05231
08:23:32|0.05231
08:23:35|0.05231
08:23:35|0.05231
08:23:36|0.05231
08:23:37|0.05231
08:23:38|0.05231
08:23:40|0.05231
08:23:40|0.05231
08:23:42|0.05231
08:23:42|0.05231
08:23:44|0.05231
08:23:45|0.05231
08:23:46|0.05231
08:23:46|0.05231
08:23:48|0.05231
08:23:48|0.052302
08:23:49|0.052119
08:23:50|0.052119
08:23:51|0.052119
08:23:53|0.052119
08:23:54|0.052185
08:23:55|0.052185
08:23:56|0.052185
08:23:56|0.052185
08:23:57|0.052185
08:23:58|0.052185
08:24:00|0.052185
08:24:01|0.052185
08:24:01|0.052243
08:24:02|0.052243
08:24:03|0.052243
08:24:05|0.052243
08:24:05|0.052243
08:24:06|0.052243
08:24:07|0.052243
08:24:09|0.052243
08:24:10|0.052243
08:24:11|0.052243
08:24:12|0.052399
08:24:13|0.052438
08:24:14|0.052436
08:24:15|0.052436
08:24:17|0.052433
08:24:18|0.052433
08:24:19|0.052433
08:24:20|0.052433
08:24:21|0.052433
08:24:22|0.052427
08:24:23|0.052423
08:24:24|0.052423
08:24:24|0.052423
08:24:26|0.052423
08:24:27|0.052423
08:24:28|0.052423
08:24:29|0.052423
08:24:30|0.052423
08:24:30|0.052438
08:24:32|0.052438
08:24:33|0.052438
08:24:34|0.052438
08:24:34|0.052438
08:24:37|0.052405
08:24:37|0.052409
08:24:38|0.052409
08:24:39|0.052409
08:24:40|0.052457
08:24:41|0.052457
08:24:42|0.052457
08:24:43|0.052457
08:24:45|0.052457
08:24:45|0.052457
08:24:47|0.052457
08:24:48|0.052457
08:24:49|0.0524
08:24:50|0.0524
08:24:50|0.0524
08:24:52|0.0524
08:24:53|0.0524
08:24:57|0.0524
08:24:57|0.0524
08:24:58|0.05241
08:24:59|0.05241
08:25:00|0.05241
08:25:01|0.05241
08:25:02|0.05241
08:25:03|0.05241
08:25:04|0.05241
08:25:06|0.05241
08:25:06|0.05241
08:25:07|0.05241
08:25:08|0.05241
08:25:09|0.05241
08:25:10|0.05241
08:25:11|0.05241
08:25:12|0.05241
08:25:13|0.05241
08:25:15|0.05241
08:25:17|0.05241
08:25:17|0.052284
08:25:18|0.052284
08:25:19|0.052284
08:25:20|0.052294
08:25:22|0.052294
08:25:23|0.052291
08:25:24|0.052291
08:25:24|0.052291
08:25:26|0.052291
08:25:27|0.052291
08:25:27|0.052291
08:25:28|0.052291
08:25:30|0.052291
08:25:31|0.052291
08:25:31|0.052302
08:25:33|0.052302
08:25:34|0.052302
08:25:35|0.052284
08:25:36|0.052284
08:25:37|0.052284
08:25:38|0.052284
08:25:40|0.052243
08:25:41|0.05223
08:25:41|0.05223
08:25:42|0.05223
08:25:43|0.05223
08:25:45|0.05223
08:25:46|0.05223
08:25:47|0.05223
08:25:48|0.05223
08:25:50|0.05223
08:25:51|0.05223
08:25:52|0.05223
08:25:53|0.05223
08:25:54|0.05223
08:25:56|0.05223
08:25:57|0.05223
08:25:57|0.05223
08:25:58|0.05223
08:25:59|0.05223
08:26:00|0.05223
08:26:04|0.05223
08:26:06|0.052195
08:26:06|0.052239
08:26:08|0.052239
08:26:08|0.052239
08:26:09|0.052239
08:26:10|0.052239
08:26:11|0.052239
08:26:12|0.052239
08:26:13|0.052239
08:26:15|0.052239
08:26:17|0.052239
08:26:18|0.052239
08:26:19|0.052239
08:26:20|0.052283
08:26:21|0.052283
08:26:22|0.052283
08:26:25|0.052319
08:26:25|0.052319
08:26:26|0.052319
08:26:27|0.052319
08:26:29|0.052319
08:26:30|0.052319
08:26:31|0.052319
08:26:32|0.052319
08:26:33|0.052319
08:26:34|0.052319
08:26:35|0.052319
08:26:37|0.052319
08:26:38|0.052319
08:26:38|0.052319
08:26:39|0.052319
08:26:40|0.052319
08:26:42|0.052319
08:26:42|0.052319
08:26:43|0.052319
08:26:45|0.052319
08:26:45|0.052319
08:26:47|0.052319
08:26:48|0.052319
08:26:49|0.052319
08:26:50|0.052294
08:26:51|0.052294
08:26:53|0.052294
08:26:53|0.052294
08:26:54|0.052294
08:26:59|0.052294
08:26:59|0.052294
08:27:00|0.052294
08:27:02|0.052294
08:27:02|0.052292
08:27:03|0.052292
08:27:04|0.052292
08:27:06|0.052331
08:27:06|0.052331
08:27:08|0.052331
08:27:08|0.052331
08:27:10|0.052331
08:27:11|0.052331
08:27:12|0.052331
08:27:13|0.052331
08:27:14|0.052331
08:27:15|0.052331
08:27:16|0.052321
08:27:17|0.052321
08:27:20|0.052259
08:27:20|0.052259
08:27:22|0.052259
08:27:23|0.052259
08:27:24|0.052259
08:27:25|0.052259
08:27:28|0.052259
08:27:28|0.052259
08:27:30|0.052259
08:27:30|0.052259
08:27:31|0.052259
08:27:32|0.052259
08:27:34|0.052259
08:27:34|0.052259
08:27:36|0.052259
08:27:37|0.052259
08:27:38|0.052259
08:27:39|0.052259
08:27:40|0.052259
08:27:41|0.052259
08:27:42|0.052335
08:27:43|0.052335
08:27:44|0.052335
08:27:45|0.052335
08:27:46|0.052335
08:27:48|0.052335
08:27:49|0.052335
08:27:50|0.052335
08:27:51|0.052335
08:27:52|0.052335
08:27:54|0.052335
08:27:54|0.052335
08:27:56|0.052335
08:27:57|0.052335
08:27:58|0.052335
08:27:59|0.052335
08:28:04|0.052335
08:28:04|0.052335
08:28:05|0.052335
08:28:07|0.052335
08:28:08|0.052335
08:28:10|0.052335
08:28:10|0.052335
08:28:12|0.052335
08:28:14|0.052335
08:28:15|0.052335
08:28:16|0.052335
08:28:16|0.052335
08:28:18|0.052335
08:28:20|0.052335
08:28:21|0.052335
08:28:22|0.052335
08:28:23|0.052335
08:28:24|0.052335
08:28:25|0.052335
08:28:26|0.052267
08:28:27|0.052267
08:28:28|0.052267
08:28:29|0.052267
08:28:31|0.052267
08:28:32|0.05226
08:28:34|0.05226
08:28:36|0.05226
08:28:37|0.05226
08:28:38|0.05226
08:28:39|0.05223
08:28:40|0.05223
08:28:42|0.05223
08:28:42|0.05223
08:28:43|0.05223
08:28:44|0.05223
08:28:45|0.05223
08:28:47|0.05223
08:28:48|0.05223
08:28:48|0.05223
08:28:50|0.05223
08:28:51|0.05223
08:28:52|0.05223
08:28:53|0.05223
08:28:54|0.05223
08:28:56|0.05223
08:28:57|0.05223
08:28:58|0.05223
08:28:59|0.05223
08:29:00|0.05223
08:29:01|0.05223
08:29:02|0.05223
08:29:03|0.05223
08:29:04|0.05223
08:29:05|0.05223
08:29:07|0.05223
08:29:09|0.05223
08:29:10|0.05223
08:29:12|0.05223
08:29:13|0.05223
08:29:14|0.052173
08:29:15|0.052173
08:29:16|0.052173
08:29:17|0.052173
08:29:21|0.052173
08:29:22|0.052173
08:29:23|0.052173
08:29:24|0.052173
08:29:25|0.052173
08:29:26|0.052173
08:29:28|0.052173
08:29:29|0.052173
08:29:30|0.052173
08:29:31|0.052173
08:29:33|0.052173
08:29:34|0.052173
08:29:35|0.052173
08:29:36|0.052173
08:29:37|0.052173
08:29:40|0.052173
08:29:41|0.052173
08:29:42|0.052173
08:29:43|0.052173
08:29:44|0.052173
08:29:46|0.052173
08:29:48|0.052173
08:29:50|0.052173
08:29:51|0.052173
08:29:52|0.052173
08:29:52|0.052173
08:29:54|0.052173
08:29:55|0.052173
08:29:56|0.052173
08:29:57|0.052173
08:29:58|0.052173
08:29:59|0.052173
08:30:00|0.052173
08:30:02|0.052173
08:30:02|0.052173
08:30:03|0.052173
08:30:04|0.052173
08:30:05|0.052173
08:30:06|0.052173
08:30:08|0.052173
08:30:08|0.052173
08:30:09|0.052173
08:30:10|0.052184
08:30:12|0.052184
08:30:13|0.052184
08:30:14|0.052184
08:30:16|0.052184
08:30:17|0.052184
08:30:18|0.052184
08:30:18|0.05222
08:30:21|0.052242
08:30:22|0.052268
08:30:23|0.052268
08:30:24|0.052268
08:30:26|0.052268
08:30:29|0.052347
08:30:30|0.052341
08:30:31|0.052341
08:30:32|0.052341
08:30:34|0.052341
08:30:35|0.052341
08:30:36|0.052341
08:30:37|0.052439
08:30:39|0.052452
08:30:40|0.052452
08:30:40|0.052452
08:30:41|0.052452
08:30:42|0.052452
08:30:43|0.052452
08:30:45|0.05242
08:30:46|0.05242
08:30:48|0.05242
08:30:48|0.05242
08:30:49|0.05242
08:30:50|0.05242
08:30:52|0.05242
08:30:54|0.052406
08:30:54|0.052406
08:30:56|0.0524
08:30:57|0.0524
08:31:01|0.0524
08:31:02|0.0524
08:31:02|0.05243
08:31:04|0.05243
08:31:04|0.05243
08:31:05|0.05243
08:31:07|0.05243
08:31:08|0.05243
08:31:09|0.05243
08:31:09|0.05243
08:31:10|0.05243
08:31:12|0.05243
08:31:12|0.05243
08:31:14|0.05243
08:31:16|0.052414
08:31:16|0.052414
08:31:17|0.052414
08:31:18|0.052414
08:31:19|0.052414
08:31:23|0.052414
08:31:23|0.052403
08:31:25|0.052403
08:31:26|0.052403
08:31:27|0.052403
08:31:28|0.052445
08:31:31|0.052445
08:31:33|0.052445
08:31:34|0.052461
08:31:35|0.052427
08:31:36|0.052427
08:31:38|0.052427
08:31:39|0.052427
08:31:41|0.052427
08:31:42|0.052427
08:31:44|0.052427
08:31:45|0.052427
08:31:47|0.052427
08:31:48|0.052427
08:31:51|0.052427
08:31:53|0.052427
08:31:56|0.052462
08:31:57|0.052462
08:31:58|0.052462
08:31:59|0.052462
08:32:00|0.052462
08:32:01|0.052492
08:32:02|0.052517
08:32:03|0.052517
08:32:04|0.052517
08:32:05|0.052517
08:32:07|0.052517
08:32:10|0.052516
08:32:11|0.052516
08:32:14|0.052461
08:32:16|0.052461
08:32:17|0.052461
08:32:18|0.05246
08:32:20|0.05246
08:32:22|0.05246
08:32:23|0.05246
08:32:24|0.05246
08:32:25|0.05246
08:32:26|0.05246
08:32:28|0.05246
08:32:30|0.05246
08:32:32|0.05246
08:32:34|0.05246
08:32:34|0.05246
08:32:35|0.05246
08:32:36|0.05246
08:32:38|0.05246
08:32:39|0.052413
08:32:40|0.052413
08:32:41|0.052459
08:32:42|0.052459
08:32:43|0.052459
08:32:44|0.052459
08:32:45|0.052459
08:32:46|0.052395
08:32:47|0.052395
08:32:48|0.052368
08:32:49|0.052368
08:32:50|0.052368
08:32:51|0.052368
08:32:52|0.052368
08:32:55|0.052368
08:32:55|0.052368
08:32:57|0.052424
08:32:58|0.052426
08:33:00|0.052426
08:33:00|0.05243
08:33:02|0.05243
08:33:03|0.05243
08:33:04|0.052412
08:33:05|0.052412
08:33:06|0.052412
08:33:07|0.052412
08:33:08|0.052412
08:33:09|0.052412
08:33:10|0.052419
08:33:11|0.052419
08:33:12|0.052419
08:33:13|0.052419
08:33:14|0.052419
08:33:16|0.052419
08:33:16|0.052417
08:33:17|0.052417
08:33:18|0.052417
08:33:19|0.052417
08:33:21|0.052417
08:33:22|0.052417
08:33:23|0.052417
08:33:25|0.052417
08:33:26|0.052417
08:33:27|0.052417
08:33:28|0.052417
08:33:29|0.052434
08:33:30|0.052434
08:33:32|0.05246
08:33:34|0.05246
08:33:35|0.05246
08:33:35|0.05246
08:33:37|0.05246
08:33:38|0.05246
08:33:39|0.05246
08:33:40|0.05246
08:33:43|0.052497
08:33:43|0.052497
08:33:44|0.052497
08:33:46|0.052516
08:33:47|0.052516
08:33:48|0.052516
08:33:48|0.052516
08:33:50|0.052516
08:33:50|0.052516
08:33:52|0.052524
08:33:52|0.052524
08:33:54|0.052524
08:33:55|0.052524
08:33:56|0.052524
08:33:56|0.052524
08:33:57|0.052463
08:33:59|0.052536
08:34:00|0.052536
08:34:01|0.052536
08:34:02|0.052536
08:34:08|0.052476
08:34:09|0.052476
08:34:10|0.052476
08:34:11|0.052476
08:34:11|0.052476
08:34:13|0.052476
08:34:14|0.052476
08:34:15|0.052476
08:34:16|0.052476
08:34:16|0.052476
08:34:18|0.052476
08:34:20|0.052512
08:34:20|0.052512
08:34:21|0.052512
08:34:22|0.052512
08:34:23|0.052512
08:34:24|0.052452
08:34:26|0.052425
08:34:31|0.052459
08:34:32|0.052516
08:34:34|0.052518
08:34:35|0.052518
08:34:36|0.052518
08:34:38|0.052535
08:34:39|0.052561
08:34:40|0.052563
08:34:43|0.052563
08:34:43|0.052563
08:34:45|0.052563
08:34:47|0.052563
08:34:48|0.052563
08:34:49|0.052563
08:34:50|0.052563
08:34:51|0.052541
08:34:52|0.052541
08:34:53|0.052541
08:34:55|0.052603
08:34:56|0.052603
08:34:58|0.052603
08:34:59|0.052603
08:35:00|0.052603
08:35:01|0.052603
08:35:02|0.052603
08:35:02|0.052603
08:35:04|0.052609
08:35:05|0.052609
08:35:06|0.052609
08:35:07|0.052609
08:35:07|0.052609
08:35:09|0.052609
08:35:10|0.052609
08:35:11|0.052609
08:35:12|0.052562
08:35:13|0.052562
08:35:15|0.052562
08:35:16|0.052562
08:35:18|0.052562
08:35:19|0.052563
08:35:19|0.052563
08:35:21|0.052563
08:35:21|0.052563
08:35:22|0.052565
08:35:25|0.052565
08:35:27|0.052565
08:35:28|0.052565
08:35:29|0.052565
08:35:30|0.052565
08:35:31|0.052503
08:35:32|0.052536
08:35:33|0.052536
08:35:34|0.052536
08:35:35|0.052455
08:35:37|0.052454
08:35:37|0.052454
08:35:38|0.052454
08:35:39|0.052454
08:35:40|0.052492
08:35:41|0.052492
08:35:42|0.052492
08:35:43|0.052451
08:35:44|0.052451
08:35:45|0.052451
08:35:46|0.052451
08:35:47|0.052451
08:35:48|0.052451
08:35:49|0.052451
08:35:50|0.052451
08:35:51|0.052451
08:35:54|0.052451
08:35:54|0.052451
08:35:56|0.052451
08:35:56|0.052451
08:35:58|0.052451
08:36:00|0.052556
08:36:01|0.052556
08:36:02|0.052556
08:36:03|0.052556
08:36:04|0.052556
08:36:05|0.052556
08:36:06|0.052556
08:36:08|0.052556
08:36:09|0.052556
08:36:10|0.052556
08:36:11|0.052556
08:36:13|0.052518
08:36:16|0.052518
08:36:17|0.052518
08:36:18|0.052518
08:36:20|0.052518
08:36:21|0.052503
08:36:21|0.052503
08:36:22|0.052503
08:36:23|0.052503
08:36:25|0.052442
08:36:27|0.052442
08:36:28|0.052442
08:36:31|0.052442
08:36:32|0.052442
08:36:34|0.052442
08:36:35|0.052442
08:36:36|0.052442
08:36:37|0.052442
08:36:39|0.052442
08:36:40|0.052442
08:36:41|0.052442
08:36:43|0.052442
08:36:44|0.052442
08:36:45|0.052442
08:36:46|0.052442
08:36:47|0.052442
08:36:48|0.052442
08:36:49|0.052442
08:36:50|0.052442
08:36:51|0.052442
08:36:53|0.052433
08:36:53|0.052433
08:36:54|0.052433
08:36:57|0.052433
08:36:58|0.052433
08:36:59|0.052433
08:37:00|0.052433
08:37:01|0.052433
08:37:02|0.052433
08:37:03|0.052433
08:37:04|0.052433
08:37:05|0.052433
08:37:06|0.052477
08:37:07|0.052477
08:37:09|0.052477
08:37:09|0.052477
08:37:11|0.052433
08:37:12|0.052433
08:37:13|0.052433
08:37:14|0.052433
08:37:15|0.052433
08:37:17|0.052433
08:37:17|0.052433
08:37:18|0.052412
08:37:19|0.05245
08:37:20|0.05245
08:37:21|0.05245
08:37:22|0.05245
08:37:23|0.05245
08:37:24|0.05245
08:37:25|0.05245
08:37:27|0.05245
08:37:28|0.05245
08:37:29|0.05245
08:37:31|0.05245
08:37:32|0.05245
08:37:34|0.05245
08:37:34|0.05245
08:37:36|0.05245
08:37:37|0.05245
08:37:38|0.05245
08:37:39|0.05245
08:37:40|0.05245
08:37:41|0.05245
08:37:41|0.05245
08:37:43|0.05245
08:37:43|0.05245
08:37:45|0.05245
08:37:47|0.05245
08:37:48|0.05245
08:37:48|0.05245
08:37:50|0.05245
08:37:51|0.05245
08:37:53|0.052528
08:37:54|0.052528
08:37:55|0.052528
08:37:56|0.052528
08:37:57|0.052528
08:37:58|0.052528
08:38:00|0.052528
08:38:00|0.052528
08:38:01|0.052528
08:38:04|0.052528
08:38:06|0.052528
08:38:07|0.052528
08:38:08|0.052516
08:38:09|0.052516
08:38:11|0.052516
08:38:12|0.052516
08:38:13|0.052529
08:38:16|0.052529
08:38:17|0.052529
08:38:17|0.052529
08:38:18|0.052529
08:38:20|0.052529
08:38:20|0.052529
08:38:22|0.052529
08:38:24|0.052529
08:38:25|0.052529
08:38:25|0.052529
08:38:27|0.052529
08:38:28|0.052529
08:38:30|0.052529
08:38:31|0.052529
08:38:32|0.052529
08:38:34|0.052529
08:38:35|0.052529
08:38:36|0.052529
08:38:37|0.052529
08:38:38|0.052529
08:38:39|0.052523
08:38:40|0.052523
08:38:41|0.052523
08:38:42|0.052523
08:38:44|0.052523
08:38:45|0.052523
08:38:46|0.052523
08:38:48|0.052523
08:38:48|0.052523
08:38:49|0.052523
08:38:50|0.052523
08:38:51|0.052523
08:38:52|0.052523
08:38:53|0.052523
08:38:55|0.052523
08:38:56|0.052523
08:38:57|0.052523
08:38:58|0.052523
08:39:01|0.052523
08:39:02|0.052523
08:39:03|0.052523
08:39:03|0.052523
08:39:05|0.052523
08:39:06|0.052523
08:39:09|0.052523
08:39:10|0.052523
08:39:11|0.052523
08:39:13|0.052523
08:39:14|0.052523
08:39:15|0.052523
08:39:16|0.052523
08:39:17|0.052523
08:39:18|0.052494
08:39:19|0.052494
08:39:20|0.052494
08:39:21|0.052494
08:39:22|0.052494
08:39:25|0.052494
08:39:25|0.052494
08:39:26|0.052494
08:39:27|0.052494
08:39:28|0.052494
08:39:29|0.052494
08:39:32|0.052494
08:39:33|0.052494
08:39:33|0.052494
08:39:34|0.052494
08:39:36|0.052451
08:39:39|0.052459
08:39:41|0.052459
08:39:42|0.052459
08:39:43|0.052459
08:39:45|0.052459
08:39:46|0.052459
08:39:46|0.052459
08:39:48|0.052459
08:39:48|0.052459
08:39:50|0.052459
08:39:51|0.052459
08:39:52|0.052459
08:39:52|0.052459
08:39:54|0.052459
08:39:54|0.052459
08:39:56|0.052412
08:39:57|0.052412
08:39:58|0.052412
08:39:59|0.052412
08:39:59|0.052412
08:40:01|0.052412
08:40:02|0.052412
08:40:02|0.052412
08:40:04|0.052412
08:40:05|0.052412
08:40:06|0.052412
08:40:07|0.052412
08:40:07|0.052412
08:40:09|0.052412
08:40:10|0.052412
08:40:11|0.0524
08:40:11|0.0524
08:40:13|0.052369
08:40:14|0.052369
08:40:14|0.052369
08:40:15|0.052369
08:40:17|0.052369
08:40:18|0.052369
08:40:19|0.052369
08:40:19|0.052369
08:40:21|0.052369
08:40:22|0.052369
08:40:23|0.052369
08:40:23|0.052369
08:40:25|0.052369
08:40:26|0.052369
08:40:27|0.052369
08:40:28|0.052369
08:40:29|0.052369
08:40:30|0.052369
08:40:31|0.052369
08:40:32|0.052369
08:40:33|0.052369
08:40:34|0.052369
08:40:35|0.052369
08:40:36|0.052334
08:40:37|0.052334
08:40:38|0.052334
08:40:39|0.052334
08:40:40|0.052334
08:40:41|0.052334
08:40:43|0.052344
08:40:43|0.052344
08:40:44|0.052327
08:40:45|0.052314
08:40:46|0.052314
08:40:47|0.052314
08:40:49|0.052314
08:40:49|0.052325
08:40:50|0.052325
08:40:51|0.052325
08:40:53|0.052325
08:40:53|0.052325
08:40:54|0.052325
08:40:55|0.052325
08:40:57|0.052325
08:40:57|0.052214
08:40:58|0.052127
08:40:59|0.0522
08:41:00|0.0522
08:41:02|0.0522
08:41:03|0.0522
08:41:04|0.0522
08:41:05|0.0522
08:41:06|0.0522
08:41:07|0.05206
08:41:08|0.05206
08:41:09|0.05206
08:41:10|0.05206
08:41:11|0.05206
08:41:12|0.05206
08:41:13|0.05206
08:41:14|0.052091
08:41:15|0.052091
08:41:16|0.052059
08:41:17|0.052059
08:41:18|0.052022
08:41:19|0.052022
08:41:20|0.052031
08:41:21|0.052057
08:41:22|0.052057
08:41:23|0.052057
08:41:25|0.05202
08:41:26|0.05202
08:41:27|0.05202
08:41:28|0.05202
08:41:29|0.05202
08:41:30|0.052019
08:41:31|0.052019
08:41:32|0.052084
08:41:33|0.052084
08:41:34|0.052084
08:41:35|0.052058
08:41:36|0.052058
08:41:37|0.052064
08:41:38|0.052064
08:41:39|0.052064
08:41:40|0.052019
08:41:41|0.052019
08:41:42|0.052044
08:41:43|0.052044
08:41:44|0.052044
08:41:45|0.052044
08:41:46|0.052044
08:41:47|0.052044
08:41:48|0.052044
08:41:49|0.052044
08:41:50|0.052044
08:41:51|0.052044
08:41:52|0.052044
08:41:53|0.052044
08:41:54|0.052044
08:41:55|0.052021
08:41:56|0.052021
08:41:57|0.051972
08:41:58|0.051972
08:41:59|0.051944
08:42:00|0.051944
08:42:01|0.051944
08:42:02|0.051919
08:42:03|0.052026
08:42:04|0.052018
08:42:05|0.052064
08:42:06|0.052064
08:42:07|0.052064
08:42:08|0.052064
08:42:09|0.052137
08:42:10|0.052133
08:42:11|0.052133
08:42:12|0.052133
08:42:13|0.052133
08:42:14|0.052133
08:42:15|0.052133
08:42:16|0.052133
08:42:17|0.052133
08:42:18|0.052133
08:42:19|0.052133
08:42:20|0.052133
08:42:21|0.052133
08:42:22|0.052133
08:42:23|0.052133
08:42:24|0.052133
08:42:25|0.052133
08:42:28|0.052133
08:42:29|0.052133
08:42:30|0.052133
08:42:31|0.052152
08:42:31|0.052152
08:42:32|0.052152
08:42:34|0.052152
08:42:35|0.052152
08:42:36|0.052152
08:42:37|0.052152
08:42:38|0.052091
08:42:39|0.052091
08:42:40|0.052091
08:42:41|0.052091
08:42:42|0.052091
08:42:44|0.052091
08:42:45|0.052091
08:42:47|0.052091
08:42:47|0.052091
08:42:48|0.052091
08:42:49|0.052091
08:42:50|0.052091
08:42:52|0.052091
08:42:53|0.052091
08:42:54|0.052091
08:42:54|0.052091
08:42:56|0.052091
08:42:57|0.052091
08:42:57|0.052091
08:42:59|0.052091
08:42:59|0.052091
08:43:01|0.052091
08:43:02|0.052091
08:43:03|0.052111
08:43:04|0.052111
08:43:05|0.052064
08:43:06|0.052064
08:43:07|0.052064
08:43:08|0.052064
08:43:09|0.052064
08:43:10|0.052064
08:43:11|0.052064
08:43:12|0.052064
08:43:13|0.052031
08:43:14|0.052031
08:43:15|0.052031
08:43:16|0.052031
08:43:19|0.052031
08:43:20|0.052031
08:43:21|0.052031
08:43:21|0.052031
08:43:22|0.052146
08:43:23|0.052146
08:43:25|0.052146
08:43:26|0.052146
08:43:27|0.052146
08:43:28|0.052157
08:43:29|0.052157
08:43:29|0.052157
08:43:30|0.052157
08:43:32|0.052157
08:43:33|0.052157
08:43:33|0.052157
08:43:35|0.052167
08:43:35|0.052167
08:43:37|0.052167
08:43:37|0.052167
08:43:39|0.052167
08:43:40|0.052167
08:43:40|0.052167
08:43:41|0.052167
08:43:43|0.052167
08:43:44|0.052179
08:43:45|0.052179
08:43:46|0.052179
08:43:47|0.052179
08:43:48|0.052179
08:43:50|0.052179
08:43:51|0.052179
08:43:51|0.052179
08:43:52|0.052179
08:43:53|0.052179
08:43:54|0.052179
08:43:55|0.052179
08:43:57|0.052179
08:43:57|0.052179
08:43:58|0.052179
08:43:59|0.052179
08:44:00|0.052179
08:44:01|0.052179
08:44:03|0.052179
08:44:03|0.052179
08:44:05|0.052179
08:44:06|0.052179
08:44:07|0.052179
08:44:07|0.052179
08:44:09|0.052136
08:44:10|0.052136
08:44:11|0.052136
08:44:12|0.052136
08:44:13|0.052136
08:44:14|0.052136
08:44:15|0.052136
08:44:16|0.052187
08:44:17|0.052187
08:44:18|0.052187
08:44:19|0.052187
08:44:20|0.052187
08:44:21|0.052187
08:44:22|0.052187
08:44:23|0.0522
08:44:24|0.052147
08:44:26|0.052147
08:44:26|0.052147
08:44:27|0.052147
08:44:28|0.052147
08:44:29|0.052147
08:44:31|0.052147
08:44:31|0.052147
08:44:33|0.052147
08:44:33|0.052147
08:44:35|0.052147
08:44:35|0.052147
08:44:36|0.052147
08:44:37|0.052147
08:44:38|0.052147
08:44:39|0.052147
08:44:40|0.052147
08:44:41|0.052147
08:44:42|0.052084
08:44:43|0.052084
08:44:45|0.052084
08:44:45|0.052084
08:44:47|0.052084
08:44:47|0.052084
08:44:49|0.052084
08:44:50|0.052084
08:44:51|0.052084
08:44:52|0.052084
08:44:53|0.052084
08:44:54|0.052084
08:44:55|0.052084
08:44:56|0.052084
08:44:57|0.052084
08:44:58|0.052084
08:44:59|0.052036
08:45:00|0.052101
08:45:01|0.052101
08:45:02|0.052101
08:45:03|0.052101
08:45:04|0.052101
08:45:05|0.052101
08:45:07|0.052101
08:45:07|0.052101
08:45:08|0.052101
08:45:09|0.052101
08:45:10|0.052101
08:45:12|0.052101
08:45:13|0.052169
08:45:13|0.052169
08:45:14|0.052169
08:45:16|0.052169
08:45:17|0.052169
08:45:18|0.052169
08:45:19|0.052169
08:45:20|0.052169
08:45:21|0.052169
08:45:22|0.052169
08:45:22|0.052169
08:45:24|0.052169
08:45:25|0.052169
08:45:26|0.052169
08:45:26|0.052169
08:45:27|0.052169
08:45:29|0.052169
08:45:30|0.052169
08:45:30|0.052169
08:45:32|0.052169
08:45:33|0.052169
08:45:34|0.052169
08:45:35|0.052169
08:45:36|0.052169
08:45:37|0.052169
08:45:38|0.052169
08:45:39|0.052138
08:45:40|0.052181
08:45:41|0.052181
08:45:42|0.052181
08:45:43|0.052181
08:45:44|0.052181
08:45:46|0.052181
08:45:47|0.052181
08:45:49|0.052181
08:45:49|0.052181
08:45:50|0.052181
08:45:51|0.052181
08:45:52|0.052181
08:45:53|0.052181
08:45:54|0.05213
08:45:55|0.05213
08:45:56|0.05213
08:45:57|0.05213
08:45:58|0.05213
08:45:59|0.05213
08:46:01|0.05213
08:46:02|0.05213
08:46:03|0.05213
08:46:04|0.05213
08:46:05|0.052177
08:46:06|0.052177
08:46:07|0.052177
08:46:08|0.052177
08:46:09|0.052177
08:46:10|0.052177
08:46:11|0.052177
08:46:12|0.052177
08:46:13|0.052177
08:46:14|0.052177
08:46:15|0.052177
08:46:16|0.052177
08:46:17|0.0522
08:46:18|0.0522
08:46:19|0.0522
08:46:20|0.0522
08:46:21|0.0522
08:46:22|0.0522
08:46:23|0.0522
08:46:24|0.0522
08:46:25|0.052202
08:46:27|0.052202
08:46:27|0.052202
08:46:28|0.052202
08:46:29|0.052202
08:46:30|0.052202
08:46:31|0.052202
08:46:32|0.052202
08:46:33|0.052202
08:46:34|0.052202
08:46:36|0.052202
08:46:36|0.052202
08:46:38|0.052202
08:46:38|0.052202
08:46:40|0.052202
08:46:40|0.052202
08:46:41|0.052202
08:46:43|0.052202
08:46:43|0.052202
08:46:44|0.052202
08:46:45|0.052202
08:46:47|0.052202
08:46:48|0.052202
08:46:49|0.052097
08:46:50|0.052097
08:46:51|0.052097
08:46:53|0.052097
08:46:53|0.052097
08:46:54|0.052097
08:46:55|0.052097
08:46:56|0.052097
08:46:57|0.052097
08:46:59|0.052097
08:47:00|0.05212
08:47:00|0.05212
08:47:01|0.05212
08:47:02|0.05212
08:47:03|0.05212
08:47:04|0.05212
08:47:05|0.05212
08:47:06|0.05212
08:47:07|0.05212
08:47:08|0.052025
08:47:09|0.052025
08:47:10|0.052025
08:47:11|0.052025
08:47:12|0.052025
08:47:13|0.052029
08:47:16|0.052029
08:47:16|0.052029
08:47:18|0.052025
08:47:19|0.052025
08:47:20|0.052025
08:47:21|0.051989
08:47:22|0.051949
08:47:23|0.051949
08:47:24|0.051949
08:47:26|0.051949
08:47:26|0.051949
08:47:27|0.051949
08:47:28|0.051949
08:47:29|0.051949
08:47:30|0.051949
08:47:31|0.051961
08:47:32|0.051961
08:47:33|0.051961
08:47:34|0.051961
08:47:35|0.051961
08:47:37|0.051961
08:47:38|0.051944
08:47:39|0.051944
08:47:40|0.051944
08:47:41|0.051944
08:47:42|0.051944
08:47:43|0.051944
08:47:44|0.051944
08:47:45|0.051944
08:47:46|0.051944
08:47:47|0.051944
08:47:48|0.051944
08:47:49|0.051944
08:47:50|0.051944
08:47:51|0.051944
08:47:52|0.051944
08:47:53|0.051944
08:47:54|0.051944
08:47:55|0.051944
08:47:56|0.051944
08:47:57|0.051944
08:47:58|0.051944
08:47:59|0.051908
08:48:00|0.051908
08:48:01|0.051908
08:48:02|0.051908
08:48:03|0.051908
08:48:05|0.051908
08:48:06|0.051965
08:48:07|0.051965
08:48:08|0.051965
08:48:10|0.051937
08:48:10|0.051965
08:48:12|0.051965
08:48:13|0.051965
08:48:14|0.051965
08:48:15|0.051965
08:48:16|0.051965
08:48:17|0.051933
08:48:18|0.051933
08:48:19|0.051933
08:48:21|0.051942
08:48:21|0.051942
08:48:22|0.051942
08:48:23|0.051942
08:48:24|0.051942
08:48:26|0.051942
08:48:27|0.051942
08:48:27|0.051942
08:48:28|0.051942
08:48:29|0.051942
08:48:31|0.051942
08:48:31|0.051942
08:48:32|0.051942
08:48:34|0.051942
08:48:34|0.051942
08:48:36|0.051888
08:48:37|0.051888
08:48:38|0.051888
08:48:39|0.051888
08:48:40|0.051888
08:48:41|0.051888
08:48:42|0.051888
08:48:43|0.051888
08:48:44|0.051849
08:48:45|0.051849
08:48:46|0.051849
08:48:47|0.051849
08:48:48|0.051849
08:48:50|0.051849
08:48:50|0.051849
08:48:51|0.051842
08:48:52|0.051842
08:48:54|0.051842
08:48:54|0.05184
08:48:55|0.051841
08:48:56|0.051841
08:48:58|0.051841
08:48:58|0.051841
08:48:59|0.051879
08:49:01|0.051857
08:49:01|0.051857
08:49:02|0.051857
08:49:03|0.051857
08:49:04|0.051852
08:49:06|0.051852
08:49:07|0.051852
08:49:09|0.051852
08:49:10|0.051857
08:49:11|0.051817
08:49:11|0.051817
08:49:12|0.051817
08:49:13|0.051817
08:49:14|0.051817
08:49:15|0.051817
08:49:16|0.051817
08:49:17|0.051817
08:49:18|0.05179
08:49:19|0.05179
08:49:20|0.051731
08:49:21|0.051637
08:49:22|0.051637
08:49:23|0.051762
08:49:24|0.051762
08:49:25|0.051762
08:49:26|0.051762
08:49:27|0.051762
08:49:29|0.051762
08:49:29|0.051762
08:49:30|0.051762
08:49:32|0.051867
08:49:33|0.051867
08:49:33|0.051867
08:49:34|0.051927
08:49:36|0.051965
08:49:36|0.051996
08:49:37|0.051996
08:49:38|0.052017
08:49:40|0.052113
08:49:41|0.052012
08:49:41|0.052012
08:49:43|0.052012
08:49:44|0.052012
08:49:45|0.052012
08:49:46|0.052012
08:49:47|0.052012
08:49:48|0.052012
08:49:49|0.052012
08:49:50|0.052012
08:49:51|0.052012
08:49:52|0.052012
08:49:54|0.052012
08:49:55|0.052012
08:49:56|0.052012
08:49:58|0.052012
08:49:59|0.052012
08:50:00|0.052012
08:50:01|0.052012
08:50:02|0.052012
08:50:03|0.052012
08:50:04|0.052012
08:50:05|0.052012
08:50:06|0.052012
08:50:07|0.052012
08:50:09|0.052012
08:50:09|0.052012
08:50:11|0.052012
08:50:12|0.051957
08:50:14|0.052033
08:50:15|0.052033
08:50:16|0.052033
08:50:17|0.052033
08:50:18|0.052033
08:50:19|0.052033
08:50:20|0.051946
08:50:21|0.051946
08:50:22|0.051946
08:50:23|0.051946
08:50:24|0.051946
08:50:25|0.051946
08:50:27|0.051946
08:50:27|0.051946
08:50:29|0.051946
08:50:29|0.051946
08:50:30|0.051946
08:50:32|0.052038
08:50:32|0.052029
08:50:33|0.052029
08:50:34|0.052028
08:50:35|0.052028
08:50:36|0.052028
08:50:38|0.052028
08:50:39|0.052028
08:50:40|0.052028
08:50:42|0.052028
08:50:43|0.052028
08:50:44|0.052028
08:50:45|0.052028
08:50:46|0.052028
08:50:47|0.052028
08:50:48|0.052028
08:50:49|0.052028
08:50:50|0.052036
08:50:51|0.052036
08:50:52|0.052036
08:50:54|0.051985
08:50:54|0.051985
08:50:55|0.051985
08:50:56|0.051985
08:50:57|0.051985
08:50:59|0.051985
08:51:00|0.051985
08:51:01|0.051982
08:51:02|0.05203
08:51:03|0.05203
08:51:05|0.05203
08:51:05|0.05203
08:51:06|0.05203
08:51:07|0.05203
08:51:08|0.05203
08:51:10|0.05203
08:51:10|0.05203
08:51:12|0.05203
08:51:12|0.05203
08:51:14|0.05203
08:51:14|0.05203
08:51:15|0.05203
08:51:16|0.05203
08:51:18|0.05203
08:51:20|0.05203
08:51:22|0.052063
08:51:23|0.052008
08:51:24|0.052008
08:51:25|0.052008
08:51:26|0.052008
08:51:27|0.052008
08:51:28|0.052008
08:51:29|0.052008
08:51:30|0.052008
08:51:31|0.052008
08:51:32|0.052008
08:51:33|0.052008
08:51:34|0.052008
08:51:35|0.052045
08:51:36|0.052045
08:51:37|0.052045
08:51:38|0.05207
08:51:39|0.05207
08:51:40|0.05207
08:51:41|0.05207
08:51:43|0.05207
08:51:43|0.05207
08:51:44|0.05207
08:51:45|0.052031
08:51:46|0.052031
08:51:48|0.052031
08:51:49|0.052031
08:51:49|0.052031
08:51:50|0.052031
08:51:52|0.052031
08:51:53|0.052031
08:51:54|0.052031
08:51:55|0.052031
08:51:56|0.052031
08:51:57|0.052031
08:51:58|0.052031
08:52:00|0.052031
08:52:02|0.052031
08:52:02|0.052031
08:52:04|0.052012
08:52:05|0.052012
08:52:05|0.052012
08:52:06|0.052012
08:52:08|0.052074
08:52:09|0.052074
08:52:09|0.052074
08:52:11|0.052074
08:52:12|0.052074
08:52:13|0.052074
08:52:14|0.052074
08:52:15|0.052114
08:52:15|0.052114
08:52:17|0.052114
08:52:17|0.052114
08:52:19|0.052114
08:52:20|0.052114
08:52:21|0.052114
08:52:22|0.052114
08:52:23|0.052114
08:52:24|0.052114
08:52:25|0.052114
08:52:26|0.052114
08:52:27|0.052114
08:52:28|0.052218
08:52:29|0.052218
08:52:30|0.052271
08:52:31|0.052271
08:52:32|0.052236
08:52:33|0.052236
08:52:34|0.052236
08:52:35|0.052236
08:52:36|0.052236
08:52:37|0.052236
08:52:38|0.052236
08:52:39|0.052236
08:52:40|0.052236
08:52:41|0.052236
08:52:42|0.052236
08:52:43|0.052295
08:52:44|0.052295
08:52:45|0.052295
08:52:46|0.052295
08:52:49|0.052311
08:52:50|0.052311
08:52:51|0.052311
08:52:52|0.052311
08:52:53|0.052311
08:52:54|0.052311
08:52:54|0.052311
08:52:56|0.052311
08:52:57|0.052311
08:52:57|0.052311
08:52:58|0.052311
08:52:59|0.052311
08:53:01|0.052311
08:53:01|0.052311
08:53:03|0.052311
08:53:03|0.052311
08:53:06|0.052311
08:53:06|0.052263
08:53:07|0.052263
08:53:08|0.052263
08:53:09|0.052263
08:53:10|0.052263
08:53:11|0.052263
08:53:12|0.052263
08:53:13|0.052263
08:53:14|0.052211
08:53:15|0.0522
08:53:17|0.0522
08:53:19|0.052245
08:53:19|0.052245
08:53:20|0.052245
08:53:21|0.052245
08:53:22|0.052245
08:53:23|0.052245
08:53:24|0.052245
08:53:25|0.052245
08:53:26|0.052245
08:53:27|0.052245
08:53:28|0.052245
08:53:29|0.052245
08:53:30|0.052245
08:53:31|0.052245
08:53:33|0.052245
08:53:33|0.052245
08:53:34|0.052245
08:53:35|0.052264
08:53:36|0.052264
08:53:38|0.052264
08:53:38|0.052264
08:53:39|0.052264
08:53:40|0.052264
08:53:41|0.052264
08:53:42|0.052264
08:53:43|0.052264
08:53:44|0.052264
08:53:45|0.052264
08:53:46|0.052264
08:53:48|0.05226
08:53:49|0.05226
08:53:50|0.05226
08:53:51|0.05226
08:53:52|0.052243
08:53:53|0.052243
08:53:54|0.052243
08:53:55|0.052243
08:53:56|0.052243
08:53:57|0.052243
08:53:59|0.052243
08:53:59|0.05228
08:54:00|0.05228
08:54:01|0.05228
08:54:02|0.05228
08:54:04|0.05228
08:54:05|0.052282
08:54:07|0.052282
08:54:08|0.052282
08:54:10|0.052282
08:54:10|0.052282
08:54:11|0.052282
08:54:13|0.052282
08:54:13|0.052282
08:54:14|0.052282
08:54:16|0.052282
08:54:16|0.052282
08:54:18|0.052282
08:54:19|0.052282
08:54:20|0.052282
08:54:21|0.052282
08:54:21|0.052313
08:54:22|0.052334
08:54:24|0.05242
08:54:24|0.05242
08:54:25|0.052391
08:54:26|0.052391
08:54:27|0.052391
08:54:28|0.052391
08:54:29|0.052447
08:54:31|0.052447
08:54:31|0.052411
08:54:32|0.052411
08:54:33|0.052411
08:54:34|0.052411
08:54:35|0.052411
08:54:37|0.052411
08:54:38|0.052411
08:54:39|0.052411
08:54:40|0.052411
08:54:41|0.052411
08:54:42|0.052411
08:54:43|0.052411
08:54:44|0.052411
08:54:45|0.052411
08:54:46|0.052411
08:54:47|0.052411
08:54:48|0.052411
08:54:49|0.052442
08:54:50|0.052442
08:54:52|0.052442
08:54:52|0.052442
08:54:54|0.052442
08:54:54|0.052442
08:54:55|0.052442
08:54:56|0.052442
08:54:57|0.052442
08:54:58|0.052442
08:55:00|0.052442
08:55:01|0.052442
08:55:02|0.052442
08:55:02|0.052413
08:55:03|0.052413
08:55:05|0.052413
08:55:05|0.052386
08:55:07|0.052386
08:55:08|0.052386
08:55:09|0.052386
08:55:10|0.052386
08:55:11|0.052386
08:55:13|0.052386
08:55:14|0.052386
08:55:14|0.052386
08:55:16|0.052386
08:55:17|0.052386
08:55:18|0.052386
08:55:19|0.052386
08:55:20|0.052412
08:55:21|0.052412
08:55:22|0.052483
08:55:22|0.052483
08:55:24|0.052483
08:55:25|0.052483
08:55:26|0.052489
08:55:27|0.052489
08:55:28|0.052489
08:55:29|0.052489
08:55:30|0.052489
08:55:31|0.052489
08:55:32|0.052489
08:55:33|0.052489
08:55:34|0.052489
08:55:35|0.052489
08:55:36|0.052489
08:55:37|0.052489
08:55:38|0.052489
08:55:41|0.052489
08:55:43|0.052489
08:55:43|0.052533
08:55:45|0.052594
08:55:46|0.052558
08:55:47|0.052558
08:55:48|0.052558
08:55:49|0.052558
08:55:50|0.052618
08:55:52|0.052617
08:55:53|0.05263
08:55:54|0.05263
08:55:55|0.052666
08:55:57|0.052666
08:55:58|0.052666
08:55:59|0.052666
08:56:00|0.052666
08:56:01|0.052666
08:56:02|0.052666
08:56:03|0.052666
08:56:04|0.052666
08:56:05|0.052666
08:56:06|0.052666
08:56:07|0.052666
08:56:09|0.052612
08:56:10|0.052612
08:56:11|0.052612
08:56:11|0.052612
08:56:12|0.052593
08:56:14|0.052577
08:56:14|0.052577
08:56:16|0.052577
08:56:16|0.052577
08:56:18|0.052577
08:56:19|0.052584
08:56:19|0.052584
08:56:21|0.052584
08:56:22|0.052577
08:56:22|0.052577
08:56:24|0.052577
08:56:25|0.052577
08:56:26|0.052577
08:56:27|0.052577
08:56:28|0.052577
08:56:28|0.052577
08:56:30|0.052577
08:56:30|0.052577
08:56:32|0.052577
08:56:32|0.052577
08:56:34|0.052577
08:56:35|0.052577
08:56:36|0.052577
08:56:37|0.052577
08:56:38|0.052577
08:56:39|0.052577
08:56:40|0.052577
08:56:41|0.052577
08:56:42|0.052577
08:56:42|0.052577
08:56:44|0.052526
08:56:45|0.052526
08:56:47|0.052576
08:56:47|0.052576
08:56:48|0.052576
08:56:49|0.052576
08:56:53|0.052576
08:56:53|0.052576
08:56:55|0.052576
08:56:55|0.052576
08:56:57|0.052576
08:56:58|0.052576
08:56:59|0.052576
08:56:59|0.052576
08:57:01|0.052576
08:57:02|0.052576
08:57:03|0.052585
08:57:04|0.052585
08:57:05|0.052585
08:57:06|0.052585
08:57:08|0.052585
08:57:08|0.052585
08:57:10|0.052585
08:57:11|0.052585
08:57:11|0.052585
08:57:12|0.052585
08:57:14|0.052585
08:57:15|0.052486
08:57:16|0.052486
08:57:17|0.052486
08:57:19|0.052486
08:57:19|0.052486
08:57:20|0.052486
08:57:21|0.052511
08:57:22|0.052511
08:57:23|0.052511
08:57:24|0.052511
08:57:25|0.052511
08:57:26|0.052511
08:57:27|0.052511
08:57:28|0.052511
08:57:30|0.052511
08:57:30|0.052511
08:57:31|0.052511
08:57:32|0.052511
08:57:33|0.052511
08:57:34|0.052511
08:57:36|0.052511
08:57:36|0.052511
08:57:37|0.052511
08:57:38|0.052511
08:57:39|0.052511
08:57:41|0.052511
08:57:41|0.052511
08:57:43|0.052511
08:57:44|0.052511
08:57:45|0.052511
08:57:46|0.052511
08:57:47|0.052511
08:57:48|0.052511
08:57:48|0.052511
08:57:50|0.052511
08:57:50|0.052511
08:57:52|0.052511
08:57:53|0.052511
08:57:54|0.052511
08:57:56|0.052511
08:57:56|0.052558
08:57:57|0.052558
08:57:58|0.052558
08:57:59|0.052558
08:58:00|0.052558
08:58:01|0.052558
08:58:02|0.052558
08:58:03|0.052558
08:58:04|0.052558
08:58:06|0.052558
08:58:06|0.052558
08:58:07|0.052558
08:58:08|0.052558
08:58:10|0.052558
08:58:11|0.052558
08:58:13|0.052558
08:58:14|0.052558
08:58:15|0.052547
08:58:15|0.052547
08:58:17|0.052574
08:58:17|0.052574
08:58:19|0.052574
08:58:20|0.052574
08:58:21|0.052574
08:58:21|0.052574
08:58:22|0.052574
08:58:24|0.052574
08:58:25|0.052574
08:58:26|0.052574
08:58:27|0.052574
08:58:28|0.052574
08:58:29|0.052574
08:58:30|0.052574
08:58:31|0.052574
08:58:32|0.052574
08:58:33|0.052574
08:58:35|0.052574
08:58:35|0.052574
08:58:36|0.052574
08:58:37|0.052572
08:58:38|0.052572
08:58:39|0.052572
08:58:40|0.052572
08:58:41|0.052572
08:58:42|0.052572
08:58:43|0.052572
08:58:44|0.052572
08:58:45|0.052572
08:58:46|0.052572
08:58:47|0.052572
08:58:48|0.052572
08:58:49|0.052572
08:58:50|0.052572
08:58:51|0.052572
08:58:52|0.052572
08:58:53|0.052572
08:58:54|0.052572
08:58:55|0.052572
08:58:56|0.052572
08:58:57|0.052572
08:58:58|0.052572
08:58:59|0.052572
08:59:00|0.052572
08:59:01|0.052572
08:59:02|0.052572
08:59:04|0.052572
08:59:04|0.052572
08:59:05|0.052572
08:59:07|0.052503
08:59:07|0.052503
08:59:08|0.052503
08:59:10|0.052503
08:59:11|0.052503
08:59:12|0.052503
08:59:13|0.052503
08:59:14|0.052503
08:59:16|0.052503
08:59:16|0.052503
08:59:17|0.052503
08:59:18|0.052503
08:59:20|0.052503
08:59:21|0.052503
08:59:21|0.052503
08:59:23|0.052503
08:59:23|0.052503
08:59:25|0.052503
08:59:26|0.052503
08:59:27|0.052503
08:59:28|0.052503
08:59:29|0.052503
08:59:30|0.052503
08:59:31|0.052503
08:59:32|0.052503
08:59:33|0.052503
08:59:34|0.052503
08:59:35|0.052503
08:59:36|0.052503
08:59:37|0.052503
08:59:38|0.052445
08:59:39|0.052445
08:59:40|0.052445
08:59:41|0.052445
08:59:42|0.052445
08:59:43|0.052445
08:59:45|0.052445
08:59:46|0.052445
08:59:46|0.052445
08:59:48|0.052445
08:59:48|0.052445
08:59:50|0.052445
08:59:50|0.052445
08:59:52|0.052445
08:59:53|0.052445
08:59:54|0.052445
08:59:55|0.052445
08:59:56|0.052445
08:59:57|0.052445
08:59:59|0.052445
08:59:59|0.052445
09:00:00|0.052445
09:00:01|0.052445
09:00:02|0.052445
09:00:04|0.052445
09:00:05|0.052445
09:00:06|0.052445
09:00:07|0.052445
09:00:08|0.052445
09:00:10|0.052445
09:00:10|0.052445
09:00:11|0.052445
09:00:13|0.052445
09:00:14|0.052445
09:00:15|0.052445
09:00:16|0.052445
09:00:17|0.052411
09:00:18|0.052411
09:00:20|0.052411
09:00:20|0.052411
09:00:21|0.052411
09:00:23|0.052411
09:00:23|0.052411
09:00:26|0.052411
09:00:27|0.052406
09:00:28|0.052406
09:00:29|0.052406
09:00:31|0.052406
09:00:31|0.052406
09:00:32|0.052406
09:00:33|0.052406
09:00:35|0.052406
09:00:36|0.052406
09:00:37|0.052406
09:00:37|0.052406
09:00:38|0.052406
09:00:39|0.052406
09:00:41|0.052406
09:00:42|0.052379
09:00:43|0.052396
09:00:43|0.052396
09:00:45|0.052396
09:00:45|0.052396
09:00:46|0.052396
09:00:47|0.052396
09:00:48|0.052396
09:00:49|0.052396
09:00:50|0.05233
09:00:51|0.05233
09:00:52|0.05233
09:00:54|0.05233
09:00:54|0.052338
09:00:56|0.052338
09:00:56|0.052338
09:00:58|0.052338
09:00:59|0.052338
09:01:00|0.052381
09:01:01|0.052381
09:01:01|0.052381
09:01:02|0.052381
09:01:03|0.052381
09:01:05|0.052381
09:01:06|0.052381
09:01:06|0.052381
09:01:08|0.052381
09:01:09|0.052381
09:01:10|0.052381
09:01:11|0.052381
09:01:12|0.052381
09:01:13|0.052381
09:01:14|0.052312
09:01:16|0.052312
09:01:16|0.052226
09:01:17|0.052226
09:01:18|0.052226
09:01:19|0.052226
09:01:20|0.052226
09:01:21|0.052226
09:01:22|0.052226
09:01:23|0.052226
09:01:24|0.052226
09:01:25|0.052217
09:01:27|0.052217
09:01:27|0.052217
09:01:28|0.052217
09:01:30|0.052217
09:01:32|0.052217
09:01:33|0.052217
09:01:34|0.052217
09:01:35|0.052217
09:01:36|0.052217
09:01:37|0.052217
09:01:38|0.052217
09:01:39|0.052217
09:01:40|0.052217
09:01:41|0.052274
09:01:43|0.052274
09:01:43|0.052274
09:01:44|0.052274
09:01:46|0.052263
09:01:47|0.052263
09:01:48|0.052263
09:01:49|0.052263
09:01:50|0.052263
09:01:51|0.052263
09:01:52|0.052264
09:01:53|0.052264
09:01:54|0.052264
09:01:55|0.052206
09:01:56|0.052206
09:01:57|0.052206
09:01:58|0.052206
09:01:59|0.052206
09:02:00|0.052206
09:02:01|0.052206
09:02:02|0.052206
09:02:03|0.052206
09:02:04|0.052206
09:02:05|0.052206
09:02:06|0.052206
09:02:07|0.052208
09:02:09|0.052208
09:02:11|0.052208
09:02:11|0.052208
09:02:12|0.052208
09:02:14|0.052208
09:02:14|0.052208
09:02:15|0.052208
09:02:16|0.052208
09:02:18|0.052208
09:02:18|0.052208
09:02:20|0.052208
09:02:21|0.052184
09:02:21|0.052184
09:02:23|0.052184
09:02:24|0.052184
09:02:24|0.052184
09:02:26|0.052184
09:02:27|0.052184
09:02:28|0.052184
09:02:29|0.052184
09:02:30|0.05218
09:02:31|0.05218
09:02:32|0.05218
09:02:34|0.05218
09:02:35|0.05218
09:02:36|0.05218
09:02:37|0.05218
09:02:37|0.05218
09:02:38|0.05218
09:02:40|0.05218
09:02:40|0.05218
09:02:42|0.05218
09:02:42|0.05218
09:02:43|0.05218
09:02:44|0.05218
09:02:46|0.05218
09:02:47|0.05218
09:02:48|0.05218
09:02:49|0.05218
09:02:50|0.05218
09:02:51|0.05218
09:02:52|0.05218
09:02:53|0.05218
09:02:54|0.05218
09:02:55|0.052159
09:02:56|0.052159
09:02:57|0.052159
09:02:58|0.052159
09:02:59|0.052159
09:03:00|0.052159
09:03:01|0.052159
09:03:02|0.052159
09:03:03|0.052159
09:03:04|0.052222
09:03:05|0.052222
09:03:06|0.052222
09:03:07|0.052222
09:03:08|0.052222
09:03:09|0.052222
09:03:10|0.052222
09:03:11|0.052222
09:03:12|0.052222
09:03:13|0.052222
09:03:14|0.052222
09:03:15|0.052222
09:03:16|0.052222
09:03:17|0.052222
09:03:18|0.052222
09:03:19|0.052141
09:03:20|0.052141
09:03:21|0.052141
09:03:22|0.052141
09:03:23|0.052141
09:03:24|0.052141
09:03:25|0.052141
09:03:26|0.052141
09:03:27|0.052141
09:03:28|0.052136
09:03:29|0.052136
09:03:30|0.052136
09:03:32|0.052136
09:03:33|0.0521
09:03:35|0.0521
09:03:36|0.052055
09:03:37|0.052055
09:03:37|0.052055
09:03:38|0.052055
09:03:40|0.052055
09:03:41|0.052055
09:03:41|0.052055
09:03:43|0.052055
09:03:44|0.05206
09:03:45|0.05206
09:03:45|0.05206
09:03:47|0.05206
09:03:48|0.05206
09:03:49|0.05206
09:03:50|0.05206
09:03:51|0.05206
09:03:52|0.05206
09:03:53|0.05206
09:03:54|0.05206
09:03:55|0.052121
09:03:56|0.052121
09:03:57|0.052121
09:03:58|0.052121
09:03:59|0.052121
09:04:00|0.05207
09:04:01|0.05207
09:04:02|0.05207
09:04:03|0.05207
09:04:04|0.05207
09:04:05|0.05207
09:04:06|0.05207
09:04:07|0.05207
09:04:08|0.05207
09:04:09|0.05207
09:04:10|0.05207
09:04:12|0.05207
09:04:12|0.05207
09:04:13|0.05207
09:04:14|0.05207
09:04:15|0.05207
09:04:17|0.05207
09:04:17|0.052168
09:04:18|0.052168
09:04:19|0.052168
09:04:20|0.052104
09:04:22|0.052104
09:04:23|0.052104
09:04:23|0.052104
09:04:24|0.052104
09:04:25|0.052104
09:04:26|0.052104
09:04:27|0.052142
09:04:28|0.052142
09:04:29|0.052142
09:04:30|0.052142
09:04:31|0.052142
09:04:32|0.052142
09:04:34|0.052142
09:04:35|0.052142
09:04:36|0.052142
09:04:37|0.052142
09:04:38|0.052142
09:04:39|0.052142
09:04:40|0.052142
09:04:41|0.052126
09:04:41|0.052171
09:04:43|0.052171
09:04:44|0.052171
09:04:45|0.052171
09:04:46|0.052171
09:04:47|0.052171
09:04:48|0.052171
09:04:50|0.052171
09:04:50|0.052171
09:04:51|0.052171
09:04:52|0.052171
09:04:53|0.052171
09:04:54|0.052171
09:04:55|0.052127
09:04:56|0.052127
09:04:57|0.052127
09:04:58|0.052127
09:05:00|0.052127
09:05:00|0.052127
09:05:01|0.052127
09:05:02|0.052127
09:05:03|0.052127
09:05:05|0.052127
09:05:06|0.052127
09:05:06|0.052127
09:05:07|0.052127
09:05:09|0.052127
09:05:10|0.052064
09:05:11|0.052064
09:05:12|0.052064
09:05:13|0.052064
09:05:14|0.052064
09:05:16|0.052064
09:05:17|0.052064
09:05:17|0.052064
09:05:19|0.052064
09:05:20|0.052037
09:05:21|0.052037
09:05:22|0.052037
09:05:22|0.052037
09:05:24|0.052037
09:05:24|0.052037
09:05:26|0.052037
09:05:27|0.052037
09:05:28|0.052037
09:05:29|0.052037
09:05:31|0.052037
09:05:31|0.052037
09:05:32|0.052037
09:05:34|0.052037
09:05:35|0.052055
09:05:36|0.052055
09:05:37|0.052055
09:05:38|0.052055
09:05:39|0.052055
09:05:40|0.052055
09:05:41|0.052055
09:05:42|0.052055
09:05:43|0.052055
09:05:44|0.052055
09:05:46|0.052055
09:05:48|0.052055
09:05:48|0.052184
09:05:49|0.052184
09:05:50|0.052184
09:05:51|0.052184
09:05:54|0.052184
09:05:55|0.052184
09:05:55|0.052174
09:05:57|0.052174
09:05:58|0.052174
09:05:59|0.052174
09:06:00|0.052174
09:06:01|0.052174
09:06:02|0.052174
09:06:03|0.052174
09:06:04|0.052174
09:06:05|0.052174
09:06:06|0.052174
09:06:07|0.052174
09:06:08|0.052174
09:06:09|0.052174
09:06:10|0.052174
09:06:11|0.052174
09:06:12|0.052146
09:06:14|0.052146
09:06:14|0.052146
09:06:15|0.052105
09:06:16|0.052105
09:06:17|0.052105
09:06:18|0.052105
09:06:19|0.052105
09:06:20|0.052105
09:06:21|0.052105
09:06:22|0.052105
09:06:23|0.052105
09:06:24|0.052105
09:06:25|0.052105
09:06:26|0.052105
09:06:27|0.052105
09:06:28|0.052105
09:06:29|0.052105
09:06:30|0.052105
09:06:31|0.052105
09:06:33|0.052105
09:06:33|0.052105
09:06:34|0.052105
09:06:35|0.052175
09:06:36|0.05218
09:06:37|0.05218
09:06:38|0.05218
09:06:39|0.05218
09:06:40|0.05218
09:06:41|0.052218
09:06:42|0.052218
09:06:45|0.052218
09:06:45|0.052218
09:06:47|0.052206
09:06:48|0.052206
09:06:48|0.052206
09:06:50|0.052265
09:06:50|0.052265
09:06:51|0.052265
09:06:53|0.052265
09:06:54|0.052265
09:06:55|0.052265
09:06:56|0.052245
09:06:57|0.052245
09:06:58|0.052245
09:06:59|0.052245
09:07:00|0.052245
09:07:01|0.052265
09:07:03|0.052265
09:07:04|0.052265
09:07:07|0.052265
09:07:08|0.052265
09:07:09|0.052265
09:07:10|0.052265
09:07:11|0.052265
09:07:12|0.052265
09:07:13|0.052265
09:07:15|0.052265
09:07:16|0.052265
09:07:17|0.052265
09:07:17|0.052265
09:07:18|0.052265
09:07:19|0.052265
09:07:20|0.052265
09:07:21|0.052149
09:07:23|0.052149
09:07:23|0.052149
09:07:24|0.052149
09:07:25|0.052149
09:07:26|0.052149
09:07:28|0.052149
09:07:29|0.052145
09:07:30|0.052146
09:07:31|0.052146
09:07:32|0.052146
09:07:33|0.052146
09:07:34|0.052146
09:07:35|0.052146
09:07:36|0.052146
09:07:37|0.052146
09:07:38|0.052146
09:07:39|0.052146
09:07:40|0.052146
09:07:41|0.052146
09:07:42|0.052206
09:07:43|0.052206
09:07:44|0.052206
09:07:45|0.052206
09:07:46|0.052206
09:07:47|0.052206
09:07:48|0.052206
09:07:50|0.052206
09:07:51|0.052206
09:07:51|0.052206
09:07:53|0.052206
09:07:53|0.052206
09:07:54|0.052206
09:07:55|0.052156
09:07:57|0.052156
09:07:58|0.052156
09:07:59|0.052156
09:08:00|0.052156
09:08:02|0.052156
09:08:03|0.052156
09:08:03|0.05217
09:08:05|0.05217
09:08:06|0.05217
09:08:07|0.05217
09:08:08|0.05217
09:08:09|0.05217
09:08:10|0.05217
09:08:11|0.05217
09:08:12|0.05217
09:08:14|0.05217
09:08:14|0.05217
09:08:16|0.052175
09:08:16|0.052175
09:08:17|0.052175
09:08:20|0.052175
09:08:20|0.052177
09:08:22|0.052177
09:08:23|0.052177
09:08:24|0.052177
09:08:24|0.052177
09:08:26|0.052177
09:08:27|0.052177
09:08:28|0.052177
09:08:29|0.052177
09:08:30|0.052177
09:08:31|0.052177
09:08:32|0.052177
09:08:33|0.052177
09:08:34|0.052177
09:08:35|0.052177
09:08:36|0.052177
09:08:37|0.052177
09:08:38|0.052177
09:08:39|0.052177
09:08:40|0.052177
09:08:41|0.052177
09:08:42|0.052177
09:08:43|0.052123
09:08:44|0.052123
09:08:45|0.052123
09:08:46|0.052123
09:08:47|0.052123
09:08:48|0.052123
09:08:50|0.052123
09:08:50|0.052123
09:08:51|0.052123
09:08:52|0.052123
09:08:53|0.052123
09:08:54|0.052123
09:08:55|0.052117
09:08:56|0.052117
09:08:57|0.052117
09:08:59|0.052117
09:09:00|0.052117
09:09:01|0.052117
09:09:02|0.052117
09:09:03|0.052117
09:09:04|0.052117
09:09:05|0.052199
09:09:06|0.0522
09:09:07|0.0522
09:09:08|0.0522
09:09:09|0.0522
09:09:10|0.052133
09:09:11|0.052133
09:09:12|0.052133
09:09:14|0.052133
09:09:15|0.052133
09:09:15|0.052133
09:09:16|0.052133
09:09:18|0.052133
09:09:19|0.052133
09:09:19|0.052133
09:09:21|0.052133
09:09:21|0.052133
09:09:24|0.052133
09:09:24|0.052133
09:09:25|0.052133
09:09:27|0.052133
09:09:27|0.052133
09:09:28|0.052133
09:09:29|0.052133
09:09:30|0.052133
09:09:31|0.052133
09:09:32|0.052133
09:09:35|0.052133
09:09:36|0.052176
09:09:37|0.052176
09:09:38|0.052176
09:09:39|0.052176
09:09:40|0.052121
09:09:41|0.052121
09:09:42|0.052121
09:09:43|0.052121
09:09:44|0.052121
09:09:45|0.0521
09:09:46|0.0521
09:09:47|0.0521
09:09:48|0.0521
09:09:50|0.0521
09:09:51|0.0521
09:09:52|0.0521
09:09:53|0.0521
09:09:54|0.0521
09:09:54|0.0521
09:09:55|0.052108
09:09:56|0.052108
09:09:57|0.052108
09:09:59|0.052108
09:10:00|0.052108
09:10:01|0.052108
09:10:02|0.052108
09:10:03|0.052108
09:10:03|0.052108
09:10:05|0.052108
09:10:06|0.052108
09:10:07|0.052108
09:10:08|0.052108
09:10:08|0.052108
09:10:10|0.052108
09:10:10|0.052108
09:10:12|0.052108
09:10:13|0.052108
09:10:14|0.052108
09:10:15|0.052108
09:10:16|0.052108
09:10:17|0.052108
09:10:18|0.052108
09:10:18|0.052108
09:10:21|0.052108
09:10:21|0.052108
09:10:22|0.052108
09:10:23|0.052108
09:10:24|0.052108
09:10:26|0.052153
09:10:27|0.052153
09:10:28|0.052153
09:10:29|0.052153
09:10:29|0.052153
09:10:30|0.052153
09:10:31|0.052153
09:10:32|0.052153
09:10:34|0.052153
09:10:35|0.052153
09:10:36|0.052153
09:10:37|0.052153
09:10:38|0.052153
09:10:39|0.052153
09:10:41|0.052153
09:10:41|0.052153
09:10:43|0.052153
09:10:44|0.052153
09:10:45|0.052153
09:10:46|0.052153
09:10:47|0.05222
09:10:48|0.05222
09:10:49|0.05222
09:10:49|0.05222
09:10:51|0.05222
09:10:52|0.05222
09:10:53|0.05222
09:10:54|0.05222
09:10:55|0.052218
09:10:56|0.052218
09:10:57|0.052218
09:10:58|0.052218
09:10:59|0.052218
09:11:00|0.052287
09:11:01|0.052287
09:11:02|0.052287
09:11:03|0.052287
09:11:05|0.052287
09:11:06|0.052287
09:11:07|0.052287
09:11:07|0.052287
09:11:09|0.052287
09:11:09|0.052287
09:11:11|0.052287
09:11:12|0.052287
09:11:13|0.052287
09:11:14|0.052287
09:11:15|0.052287
09:11:17|0.052287
09:11:17|0.052247
09:11:18|0.052247
09:11:19|0.052247
09:11:20|0.052247
09:11:21|0.052247
09:11:22|0.052218
09:11:23|0.052218
09:11:24|0.052218
09:11:25|0.052218
09:11:26|0.052218
09:11:28|0.052218
09:11:28|0.052169
09:11:29|0.052166
09:11:30|0.052166
09:11:31|0.052166
09:11:33|0.052166
09:11:34|0.052166
09:11:34|0.052166
09:11:35|0.052166
09:11:37|0.052166
09:11:38|0.052029
09:11:39|0.052029
09:11:40|0.052029
09:11:40|0.052029
09:11:42|0.052052
09:11:43|0.052052
09:11:44|0.052052
09:11:45|0.052052
09:11:46|0.052052
09:11:47|0.052052
09:11:48|0.052052
09:11:49|0.052052
09:11:50|0.052052
09:11:51|0.052052
09:11:52|0.052052
09:11:53|0.052009
09:11:54|0.052008
09:11:55|0.051996
09:11:57|0.051996
09:11:58|0.051996
09:11:59|0.051996
09:12:00|0.051996
09:12:01|0.051996
09:12:02|0.051996
09:12:04|0.051996
09:12:05|0.051996
09:12:06|0.051996
09:12:07|0.051996
09:12:08|0.051996
09:12:10|0.051996
09:12:10|0.051957
09:12:12|0.052003
09:12:13|0.051961
09:12:13|0.051961
09:12:15|0.051961
09:12:15|0.051977
09:12:17|0.051977
09:12:18|0.051977
09:12:19|0.051977
09:12:20|0.051977
09:12:20|0.051977
09:12:22|0.051977
09:12:23|0.051977
09:12:23|0.051977
09:12:26|0.051977
09:12:27|0.051977
09:12:27|0.051977
09:12:28|0.051977
09:12:29|0.051977
09:12:30|0.051977
09:12:31|0.051977
09:12:33|0.051977
09:12:33|0.051977
09:12:34|0.051977
09:12:36|0.051977
09:12:37|0.051977
09:12:39|0.051977
09:12:40|0.051977
09:12:42|0.051977
09:12:43|0.051977
09:12:43|0.051977
09:12:44|0.051977
09:12:45|0.051977
09:12:46|0.051977
09:12:47|0.051977
09:12:48|0.051977
09:12:50|0.051977
09:12:51|0.051977
09:12:52|0.051977
09:12:53|0.051977
09:12:54|0.051977
09:12:55|0.052018
09:12:56|0.052018
09:12:57|0.052018
09:12:58|0.052018
09:12:59|0.052018
09:13:00|0.052018
09:13:01|0.052018
09:13:02|0.052018
09:13:04|0.052018
09:13:04|0.052102
09:13:05|0.052107
09:13:06|0.052107
09:13:07|0.052107
09:13:08|0.052107
09:13:09|0.052107
09:13:10|0.052107
09:13:11|0.052107
09:13:12|0.052107
09:13:13|0.052107
09:13:14|0.052107
09:13:15|0.052107
09:13:16|0.052107
09:13:17|0.052107
09:13:18|0.052107
09:13:19|0.052107
09:13:20|0.052107
09:13:21|0.052107
09:13:22|0.052107
09:13:23|0.052107
09:13:24|0.052107
09:13:25|0.052107
09:13:26|0.052107
09:13:27|0.052107
09:13:28|0.052107
09:13:29|0.052107
09:13:30|0.052107
09:13:31|0.052107
09:13:32|0.052107
09:13:33|0.052107
09:13:34|0.052107
09:13:35|0.052075
09:13:36|0.052075
09:13:37|0.052075
09:13:38|0.052075
09:13:39|0.052054
09:13:40|0.052
09:13:41|0.052
09:13:42|0.052041
09:13:43|0.052041
09:13:44|0.052041
09:13:46|0.052041
09:13:46|0.052041
09:13:47|0.052041
09:13:48|0.052041
09:13:49|0.052041
09:13:50|0.052041
09:13:51|0.052041
09:13:52|0.052041
09:13:53|0.052041
09:13:54|0.052041
09:13:55|0.051985
09:13:56|0.051985
09:13:57|0.051985
09:13:58|0.051974
09:13:59|0.051974
09:14:01|0.051974
09:14:01|0.051974
09:14:03|0.051942
09:14:04|0.051942
09:14:05|0.051942
09:14:06|0.051942
09:14:07|0.051942
09:14:08|0.051942
09:14:10|0.051942
09:14:11|0.051942
09:14:13|0.051942
09:14:14|0.051942
09:14:15|0.051942
09:14:17|0.051942
09:14:17|0.051979
09:14:19|0.051979
09:14:19|0.051979
09:14:21|0.051979
09:14:21|0.051979
09:14:22|0.051979
09:14:25|0.051979
09:14:25|0.051979
09:14:26|0.051979
09:14:27|0.051979
09:14:28|0.051979
09:14:29|0.051979
09:14:30|0.051979
09:14:31|0.051979
09:14:32|0.051979
09:14:33|0.051979
09:14:34|0.051979
09:14:35|0.051915
09:14:36|0.051915
09:14:37|0.051915
09:14:38|0.051915
09:14:39|0.051915
09:14:40|0.051911
09:14:41|0.051911
09:14:42|0.051911
09:14:43|0.051911
09:14:44|0.051911
09:14:45|0.051911
09:14:46|0.051911
09:14:47|0.051911
09:14:48|0.051911
09:14:49|0.051911
09:14:50|0.051911
09:14:51|0.051911
09:14:52|0.051911
09:14:53|0.051911
09:14:54|0.051911
09:14:55|0.051907
09:14:57|0.051907
09:14:58|0.051907
09:14:59|0.051907
09:15:00|0.051907
09:15:01|0.051907
09:15:02|0.051907
09:15:02|0.051907
09:15:03|0.051907
09:15:05|0.051907
09:15:05|0.051907
09:15:08|0.051907
09:15:09|0.051907
09:15:10|0.051907
09:15:11|0.051907
09:15:12|0.051907
09:15:13|0.051907
09:15:15|0.051907
09:15:16|0.05194
09:15:18|0.05194
09:15:19|0.05194
09:15:20|0.05194
09:15:21|0.05194
09:15:22|0.05194
09:15:23|0.05194
09:15:24|0.05194
09:15:25|0.05194
09:15:26|0.051999
09:15:27|0.051999
09:15:28|0.051999
09:15:29|0.051999
09:15:30|0.051999
09:15:31|0.051999
09:15:32|0.051999
09:15:33|0.051999
09:15:34|0.051999
09:15:35|0.052088
09:15:36|0.051999
09:15:37|0.051999
09:15:38|0.051999
09:15:39|0.051999
09:15:40|0.051999
09:15:41|0.051999
09:15:42|0.051999
09:15:43|0.051999
09:15:44|0.051999
09:15:45|0.051999
09:15:46|0.051999
09:15:47|0.051999
09:15:48|0.051999
09:15:49|0.051999
09:15:50|0.051999
09:15:51|0.051999
09:15:52|0.051999
09:15:53|0.051999
09:15:54|0.051999
09:15:56|0.051953
09:15:56|0.051953
09:15:57|0.051953
09:15:58|0.051953
09:16:00|0.051953
09:16:01|0.051953
09:16:01|0.051953
09:16:02|0.051953
09:16:04|0.051953
09:16:05|0.051953
09:16:06|0.051953
09:16:07|0.051958
09:16:08|0.051958
09:16:09|0.051993
09:16:09|0.051993
09:16:10|0.051993
09:16:12|0.051993
09:16:13|0.051993
09:16:14|0.051993
09:16:15|0.051993
09:16:16|0.051934
09:16:17|0.051934
09:16:18|0.051934
09:16:19|0.051934
09:16:20|0.051986
09:16:21|0.051986
09:16:25|0.051986
09:16:26|0.051993
09:16:27|0.051993
09:16:28|0.051993
09:16:29|0.052013
09:16:30|0.052013
09:16:31|0.051993
09:16:32|0.051993
09:16:34|0.051993
09:16:34|0.051993
09:16:35|0.051993
09:16:36|0.051993
09:16:37|0.051993
09:16:39|0.051993
09:16:39|0.051993
09:16:40|0.051981
09:16:41|0.051981
09:16:43|0.051981
09:16:44|0.051981
09:16:44|0.051981
09:16:45|0.051981
09:16:46|0.051981
09:16:48|0.051981
09:16:49|0.051981
09:16:49|0.051981
09:16:50|0.051981
09:16:51|0.051981
09:16:53|0.051981
09:16:54|0.051981
09:16:55|0.051964
09:16:56|0.051964
09:16:57|0.051964
09:16:58|0.051964
09:16:59|0.051964
09:17:00|0.051964
09:17:01|0.051964
09:17:02|0.051964
09:17:03|0.051964
09:17:04|0.051964
09:17:05|0.051964
09:17:06|0.051964
09:17:07|0.051964
09:17:08|0.051964
09:17:11|0.051964
09:17:11|0.052038
09:17:13|0.052038
09:17:14|0.052038
09:17:15|0.052038
09:17:16|0.052038
09:17:17|0.0521
09:17:18|0.0521
09:17:19|0.0521
09:17:20|0.0521
09:17:21|0.0521
09:17:22|0.0521
09:17:23|0.0521
09:17:24|0.0521
09:17:26|0.0521
09:17:27|0.0521
09:17:28|0.0521
09:17:29|0.0521
09:17:30|0.0521
09:17:31|0.0521
09:17:31|0.0521
09:17:33|0.0521
09:17:33|0.0521
09:17:34|0.0521
09:17:36|0.0521
09:17:36|0.0521
09:17:37|0.0521
09:17:39|0.0521
09:17:40|0.0521
09:17:40|0.052093
09:17:42|0.052093
09:17:43|0.052093
09:17:44|0.052093
09:17:44|0.052093
09:17:46|0.052093
09:17:46|0.052093
09:17:48|0.052093
09:17:48|0.052093
09:17:50|0.052093
09:17:52|0.052093
09:17:52|0.052091
09:17:53|0.052091
09:17:55|0.052091
09:17:56|0.052047
09:17:56|0.052047
09:17:57|0.052047
09:17:58|0.052047
09:17:59|0.052047
09:18:01|0.052047
09:18:01|0.052047
09:18:03|0.052047
09:18:04|0.052047
09:18:05|0.052047
09:18:06|0.052047
09:18:07|0.052047
09:18:11|0.052047
09:18:12|0.052047
09:18:13|0.052047
09:18:14|0.052047
09:18:15|0.052047
09:18:17|0.052047
09:18:17|0.052047
09:18:19|0.052047
09:18:20|0.052047
09:18:21|0.052047
09:18:21|0.052047
09:18:22|0.052047
09:18:23|0.052047
09:18:25|0.052047
09:18:26|0.052047
09:18:26|0.052137
09:18:28|0.052137
09:18:29|0.052137
09:18:30|0.052137
09:18:31|0.052137
09:18:32|0.052137
09:18:32|0.052137
09:18:33|0.052137
09:18:35|0.052137
09:18:35|0.052106
09:18:36|0.052201
09:18:37|0.052201
09:18:39|0.052201
09:18:40|0.052201
09:18:41|0.052201
09:18:42|0.052201
09:18:42|0.052201
09:18:44|0.052201
09:18:45|0.052201
09:18:46|0.052201
09:18:46|0.052201
09:18:48|0.052201
09:18:49|0.052201
09:18:50|0.052201
09:18:51|0.052201
09:18:52|0.052201
09:18:52|0.052201
09:18:54|0.052201
09:18:55|0.052201
09:18:56|0.052118
09:18:57|0.052118
09:18:58|0.052126
09:18:59|0.052126
09:19:00|0.052126
09:19:01|0.052126
09:19:02|0.052126
09:19:03|0.052126
09:19:04|0.052126
09:19:05|0.052126
09:19:07|0.052126
09:19:07|0.052126
09:19:08|0.052126
09:19:09|0.052126
09:19:10|0.052126
09:19:11|0.052126
09:19:13|0.052126
09:19:13|0.052126
09:19:14|0.052126
09:19:15|0.052126
09:19:16|0.052126
09:19:18|0.052126
09:19:19|0.052126
09:19:20|0.052126
09:19:21|0.052126
09:19:22|0.052126
09:19:23|0.052126
09:19:24|0.052126
09:19:25|0.052126
09:19:26|0.052126
09:19:27|0.052126
09:19:28|0.052126
09:19:29|0.052126
09:19:30|0.052126
09:19:31|0.052088
09:19:32|0.052088
09:19:33|0.052088
09:19:34|0.052088
09:19:35|0.052088
09:19:36|0.052088
09:19:37|0.052088
09:19:38|0.052088
09:19:39|0.052088
09:19:40|0.052088
09:19:41|0.052088
09:19:42|0.052088
09:19:43|0.052088
09:19:44|0.052088
09:19:45|0.052088
09:19:46|0.052088
09:19:47|0.052088
09:19:48|0.052088
09:19:49|0.052088
09:19:50|0.052088
09:19:51|0.052088
09:19:52|0.052088
09:19:53|0.052088
09:19:55|0.052088
09:19:55|0.052098
09:19:56|0.052098
09:19:57|0.052093
09:19:58|0.052093
09:19:59|0.052093
09:20:00|0.052093
09:20:01|0.052093
09:20:02|0.052093
09:20:03|0.052093
09:20:04|0.052093
09:20:05|0.052093
09:20:06|0.052093
09:20:07|0.052093
09:20:08|0.052093
09:20:09|0.052093
09:20:11|0.052093
09:20:11|0.052093
09:20:12|0.052093
09:20:14|0.052093
09:20:15|0.052093
09:20:16|0.052093
09:20:17|0.052093
09:20:18|0.052093
09:20:19|0.052093
09:20:20|0.052093
09:20:21|0.052093
09:20:22|0.052093
09:20:23|0.052093
09:20:25|0.052093
09:20:26|0.052055
09:20:27|0.052055
09:20:27|0.052055
09:20:29|0.052055
09:20:29|0.052055
09:20:31|0.052055
09:20:32|0.052055
09:20:33|0.052055
09:20:33|0.052055
09:20:35|0.052055
09:20:36|0.052055
09:20:36|0.052055
09:20:38|0.052055
09:20:38|0.052055
09:20:39|0.052055
09:20:40|0.052055
09:20:42|0.052055
09:20:43|0.052055
09:20:43|0.052055
09:20:44|0.052055
09:20:46|0.052055
09:20:47|0.052055
09:20:48|0.052055
09:20:49|0.052055
09:20:49|0.052055
09:20:50|0.052055
09:20:51|0.052055
09:20:53|0.052055
09:20:54|0.052055
09:20:55|0.052055
09:20:56|0.052
09:20:57|0.052
09:20:58|0.052
09:20:59|0.052
09:21:00|0.052
09:21:01|0.052
09:21:02|0.052
09:21:03|0.052
09:21:04|0.052
09:21:05|0.052
09:21:06|0.052
09:21:07|0.052
09:21:08|0.052
09:21:09|0.052
09:21:10|0.052
09:21:11|0.052
09:21:12|0.052
09:21:13|0.052
09:21:14|0.052
09:21:16|0.052
09:21:16|0.052
09:21:18|0.052
09:21:18|0.052
09:21:20|0.052
09:21:20|0.052019
09:21:22|0.052019
09:21:23|0.052019
09:21:24|0.052019
09:21:25|0.052019
09:21:26|0.052019
09:21:28|0.052019
09:21:28|0.052019
09:21:29|0.052019
09:21:31|0.052019
09:21:31|0.051968
09:21:32|0.051968
09:21:33|0.051968
09:21:34|0.051968
09:21:36|0.051968
09:21:36|0.051968
09:21:37|0.051968
09:21:39|0.051968
09:21:39|0.051968
09:21:40|0.051968
09:21:41|0.051968
09:21:43|0.051968
09:21:43|0.051968
09:21:44|0.051968
09:21:45|0.051968
09:21:46|0.051941
09:21:47|0.051941
09:21:48|0.051941
09:21:49|0.051941
09:21:51|0.051937
09:21:52|0.051937
09:21:53|0.051908
09:21:54|0.051908
09:21:55|0.051908
09:21:56|0.05191
09:21:58|0.05191
09:21:58|0.05191
09:21:59|0.05191
09:22:00|0.05191
09:22:01|0.05191
09:22:03|0.05191
09:22:04|0.05191
09:22:04|0.05191
09:22:05|0.05191
09:22:07|0.05191
09:22:08|0.05191
09:22:09|0.05191
09:22:10|0.05191
09:22:11|0.05191
09:22:12|0.05191
09:22:13|0.05191
09:22:14|0.05191
09:22:14|0.05191
09:22:16|0.05191
09:22:18|0.05191
09:22:19|0.05191
09:22:20|0.05191
09:22:21|0.05191
09:22:23|0.05191
09:22:24|0.05191
09:22:24|0.05191
09:22:25|0.051879
09:22:26|0.051879
09:22:27|0.051879
09:22:28|0.051879
09:22:29|0.051879
09:22:30|0.051854
09:22:31|0.051854
09:22:32|0.051854
09:22:34|0.051854
09:22:35|0.051854
09:22:36|0.051854
09:22:37|0.051854
09:22:38|0.051854
09:22:38|0.05183
09:22:40|0.051789
09:22:41|0.051815
09:22:42|0.051824
09:22:42|0.051824
09:22:44|0.051824
09:22:45|0.051824
09:22:46|0.051824
09:22:46|0.051824
09:22:47|0.051824
09:22:49|0.051824
09:22:50|0.051824
09:22:51|0.051824
09:22:52|0.051824
09:22:53|0.051824
09:22:54|0.051824
09:22:55|0.051838
09:22:57|0.051891
09:22:57|0.051891
09:22:58|0.051891
09:22:59|0.051891
09:23:01|0.051891
09:23:01|0.051891
09:23:02|0.051891
09:23:04|0.051891
09:23:05|0.051891
09:23:06|0.051891
09:23:06|0.051891
09:23:08|0.051891
09:23:09|0.051891
09:23:09|0.051891
09:23:11|0.051891
09:23:11|0.051891
09:23:13|0.051891
09:23:14|0.051891
09:23:14|0.051891
09:23:16|0.051891
09:23:17|0.051891
09:23:18|0.051891
09:23:19|0.051891
09:23:20|0.051891
09:23:22|0.051891
09:23:22|0.051891
09:23:23|0.051891
09:23:24|0.051891
09:23:25|0.051891
09:23:26|0.051891
09:23:28|0.051891
09:23:29|0.051891
09:23:30|0.051891
09:23:30|0.051893
09:23:32|0.051893
09:23:33|0.051893
09:23:34|0.051893
09:23:35|0.051893
09:23:36|0.051893
09:23:37|0.051893
09:23:38|0.051893
09:23:39|0.052017
09:23:40|0.052017
09:23:41|0.052017
09:23:42|0.052017
09:23:43|0.052017
09:23:44|0.052017
09:23:45|0.052017
09:23:46|0.052017
09:23:47|0.052017
09:23:48|0.052017
09:23:49|0.052017
09:23:50|0.052017
09:23:51|0.052017
09:23:52|0.052017
09:23:54|0.052017
09:23:54|0.052017
09:23:55|0.051946
09:23:56|0.051946
09:23:57|0.051946
09:23:58|0.051946
09:23:59|0.051946
09:24:00|0.051946
09:24:01|0.051946
09:24:02|0.051946
09:24:03|0.051946
09:24:05|0.051946
09:24:05|0.051946
09:24:06|0.051946
09:24:07|0.051946
09:24:08|0.051946
09:24:09|0.051946
09:24:10|0.051946
09:24:11|0.051946
09:24:12|0.051946
09:24:13|0.051946
09:24:14|0.051946
09:24:15|0.051946
09:24:16|0.051946
09:24:18|0.051946
09:24:20|0.051946
09:24:21|0.051946
09:24:21|0.051946
09:24:23|0.051946
09:24:24|0.051946
09:24:25|0.051946
09:24:26|0.051946
09:24:27|0.051946
09:24:28|0.051946
09:24:29|0.051946
09:24:30|0.051946
09:24:31|0.051954
09:24:32|0.051954
09:24:34|0.051954
09:24:34|0.052006
09:24:36|0.052006
09:24:36|0.052006
09:24:37|0.052006
09:24:39|0.052006
09:24:39|0.052006
09:24:40|0.052006
09:24:41|0.052006
09:24:42|0.052006
09:24:43|0.052006
09:24:44|0.052006
09:24:46|0.051953
09:24:46|0.051953
09:24:47|0.051953
09:24:48|0.051953
09:24:49|0.051953
09:24:50|0.051953
09:24:51|0.051953
09:24:52|0.051953
09:24:53|0.051953
09:24:54|0.051953
09:24:55|0.05196
09:24:56|0.05196
09:24:57|0.05196
09:24:58|0.05196
09:24:59|0.05196
09:25:00|0.05196
09:25:03|0.05196
09:25:04|0.05196
09:25:05|0.05196
09:25:06|0.05196
09:25:07|0.05196
09:25:08|0.05196
09:25:09|0.05196
09:25:10|0.05196
09:25:11|0.05196
09:25:12|0.05196
09:25:13|0.05196
09:25:14|0.05196
09:25:15|0.05196
09:25:16|0.05196
09:25:17|0.05196
09:25:18|0.05196
09:25:20|0.05196
09:25:20|0.05196
09:25:22|0.05196
09:25:23|0.05196
09:25:24|0.05196
09:25:25|0.05196
09:25:26|0.05196
09:25:27|0.05196
09:25:28|0.05196
09:25:29|0.05196
09:25:30|0.051951
09:25:31|0.051951
09:25:32|0.051951
09:25:33|0.051951
09:25:34|0.051951
09:25:35|0.051951
09:25:37|0.051951
09:25:38|0.051951
09:25:39|0.051951
09:25:40|0.051951
09:25:40|0.051951
09:25:41|0.051951
09:25:43|0.051951
09:25:44|0.051951
09:25:45|0.051951
09:25:46|0.051951
09:25:47|0.051951
09:25:48|0.051951
09:25:49|0.051951
09:25:50|0.051951
09:25:51|0.051951
09:25:52|0.051951
09:25:53|0.051951
09:25:55|0.051951
09:25:55|0.051921
09:25:56|0.051921
09:25:57|0.051921
09:25:58|0.051921
09:25:59|0.051921
09:26:00|0.051921
09:26:01|0.051921
09:26:02|0.051921
09:26:03|0.051921
09:26:04|0.051921
09:26:05|0.051921
09:26:06|0.051921
09:26:07|0.051921
09:26:08|0.051921
09:26:09|0.051985
09:26:11|0.051985
09:26:12|0.051985
09:26:12|0.051985
09:26:13|0.051985
09:26:14|0.051985
09:26:16|0.051936
09:26:17|0.051936
09:26:18|0.051936
09:26:19|0.051936
09:26:20|0.051936
09:26:21|0.051936
09:26:23|0.051936
09:26:23|0.051936
09:26:24|0.051936
09:26:25|0.051936
09:26:26|0.051936
09:26:27|0.052012
09:26:28|0.052012
09:26:29|0.052012
09:26:30|0.052012
09:26:32|0.052012
09:26:32|0.052012
09:26:33|0.052012
09:26:34|0.052012
09:26:35|0.052012
09:26:36|0.052012
09:26:37|0.052012
09:26:38|0.052012
09:26:39|0.052012
09:26:40|0.052012
09:26:42|0.052012
09:26:42|0.052012
09:26:43|0.052012
09:26:45|0.052012
09:26:45|0.052012
09:26:46|0.052012
09:26:47|0.052012
09:26:49|0.052012
09:26:50|0.052012
09:26:51|0.052012
09:26:52|0.052012
09:26:53|0.052012
09:26:54|0.052012
09:26:55|0.052012
09:26:56|0.051971
09:26:57|0.051971
09:26:58|0.051971
09:26:58|0.051971
09:27:00|0.051963
09:27:01|0.051963
09:27:02|0.051963
09:27:03|0.051963
09:27:04|0.051963
09:27:05|0.051963
09:27:06|0.051963
09:27:06|0.051963
09:27:08|0.051963
09:27:08|0.051963
09:27:10|0.051963
09:27:11|0.051963
09:27:11|0.051963
09:27:13|0.051963
09:27:14|0.051963
09:27:14|0.051963
09:27:15|0.051963
09:27:16|0.051963
09:27:18|0.051963
09:27:19|0.051963
09:27:20|0.051963
09:27:21|0.051999
09:27:22|0.051999
09:27:23|0.051999
09:27:24|0.051999
09:27:25|0.051999
09:27:26|0.051999
09:27:27|0.051999
09:27:28|0.051999
09:27:29|0.051999
09:27:30|0.051999
09:27:31|0.051999
09:27:32|0.051999
09:27:33|0.052122
09:27:34|0.052122
09:27:35|0.052122
09:27:37|0.052122
09:27:37|0.052122
09:27:38|0.052122
09:27:39|0.052122
09:27:40|0.052122
09:27:41|0.052122
09:27:43|0.052122
09:27:44|0.052122
09:27:44|0.052122
09:27:45|0.052067
09:27:47|0.052067
09:27:48|0.052067
09:27:49|0.052067
09:27:49|0.052067
09:27:50|0.052067
09:27:51|0.052067
09:27:52|0.052067
09:27:55|0.052067
09:27:55|0.052052
09:27:56|0.052052
09:27:58|0.052052
09:27:59|0.052052
09:28:00|0.052052
09:28:01|0.052052
09:28:02|0.052052
09:28:03|0.052052
09:28:04|0.052115
09:28:05|0.052115
09:28:06|0.052115
09:28:07|0.052115
09:28:08|0.052115
09:28:09|0.052115
09:28:10|0.052073
09:28:11|0.052073
09:28:12|0.052073
09:28:13|0.052073
09:28:14|0.052073
09:28:15|0.052073
09:28:16|0.052073
09:28:17|0.052073
09:28:18|0.052073
09:28:20|0.052073
09:28:20|0.052073
09:28:22|0.052073
09:28:23|0.052073
09:28:25|0.052073
09:28:26|0.052073
09:28:27|0.052073
09:28:27|0.052073
09:28:29|0.052073
09:28:30|0.052073
09:28:31|0.052073
09:28:31|0.052073
09:28:33|0.052073
09:28:34|0.052073
09:28:35|0.052073
09:28:35|0.052087
09:28:37|0.052087
09:28:37|0.052087
09:28:39|0.052087
09:28:40|0.052087
09:28:41|0.052087
09:28:42|0.052087
09:28:43|0.052087
09:28:44|0.052087
09:28:44|0.052087
09:28:46|0.052087
09:28:47|0.052161
09:28:48|0.052161
09:28:49|0.052161
09:28:50|0.052161
09:28:51|0.052161
09:28:53|0.052161
09:28:53|0.052161
09:28:54|0.052161
09:28:55|0.052086
09:28:56|0.052086
09:28:57|0.052086
09:28:58|0.052086
09:28:59|0.052086
09:29:00|0.052086
09:29:01|0.052086
09:29:02|0.052086
09:29:03|0.052086
09:29:04|0.052086
09:29:05|0.052086
09:29:06|0.052086
09:29:07|0.052086
09:29:09|0.052086
09:29:09|0.052086
09:29:10|0.052086
09:29:11|0.052086
09:29:12|0.052086
09:29:13|0.052086
09:29:14|0.052086
09:29:15|0.052086
09:29:16|0.052086
09:29:17|0.052086
09:29:18|0.052086
09:29:19|0.052086
09:29:20|0.052086
09:29:21|0.052086
09:29:23|0.052086
09:29:24|0.052086
09:29:25|0.052109
09:29:26|0.052109
09:29:27|0.052109
09:29:28|0.052109
09:29:30|0.052109
09:29:30|0.052109
09:29:32|0.052109
09:29:33|0.052109
09:29:34|0.052109
09:29:34|0.052109
09:29:35|0.052109
09:29:36|0.052109
09:29:38|0.052109
09:29:38|0.052109
09:29:39|0.052194
09:29:41|0.052194
09:29:41|0.052194
09:29:43|0.052194
09:29:43|0.052194
09:29:45|0.052194
09:29:46|0.052194
09:29:46|0.052194
09:29:48|0.052194
09:29:49|0.052194
09:29:49|0.052194
09:29:50|0.052194
09:29:52|0.052194
09:29:53|0.052194
09:29:54|0.052194
09:29:55|0.052194
09:29:56|0.052208
09:29:56|0.052208
09:29:57|0.052208
09:29:58|0.052208
09:29:59|0.052208
09:30:00|0.052208
09:30:01|0.052208
09:30:02|0.052208
09:30:03|0.052171
09:30:05|0.052171
09:30:05|0.052171
09:30:07|0.052171
09:30:07|0.052171
09:30:09|0.052171
09:30:09|0.052171
09:30:10|0.052171
09:30:12|0.052171
09:30:13|0.05223
09:30:14|0.052232
09:30:15|0.05223
09:30:16|0.05223
09:30:17|0.05223
09:30:18|0.05223
09:30:19|0.052219
09:30:20|0.052219
09:30:21|0.052193
09:30:22|0.052193
09:30:23|0.052193
09:30:25|0.052193
09:30:25|0.052193
09:30:26|0.052193
09:30:28|0.052193
09:30:29|0.052193
09:30:30|0.052193
09:30:31|0.052193
09:30:32|0.052193
09:30:33|0.052193
09:30:34|0.052193
09:30:35|0.052193
09:30:36|0.052193
09:30:37|0.052193
09:30:38|0.052193
09:30:39|0.052193
09:30:40|0.052193
09:30:41|0.052193
09:30:42|0.052193
09:30:43|0.052193
09:30:45|0.052193
09:30:45|0.052193
09:30:47|0.052193
09:30:48|0.052193
09:30:48|0.052193
09:30:50|0.052193
09:30:50|0.052193
09:30:52|0.052193
09:30:52|0.052193
09:30:53|0.052193
09:30:54|0.052193
09:30:55|0.052181
09:30:56|0.052181
09:30:57|0.052181
09:30:58|0.052181
09:31:00|0.052181
09:31:00|0.052162
09:31:01|0.052162
09:31:02|0.052149
09:31:03|0.052149
09:31:04|0.052149
09:31:05|0.052149
09:31:06|0.052158
09:31:07|0.052158
09:31:08|0.052158
09:31:09|0.052158
09:31:10|0.052158
09:31:11|0.052158
09:31:12|0.052158
09:31:13|0.052158
09:31:14|0.052158
09:31:16|0.052158
09:31:16|0.052158
09:31:17|0.052158
09:31:18|0.052158
09:31:19|0.052159
09:31:21|0.052159
09:31:22|0.052159
09:31:22|0.052159
09:31:23|0.052159
09:31:25|0.052159
09:31:29|0.052109
09:31:30|0.05209
09:31:31|0.052045
09:31:32|0.052045
09:31:33|0.052045
09:31:34|0.052045
09:31:35|0.052024
09:31:36|0.052024
09:31:37|0.052024
09:31:38|0.052024
09:31:39|0.052024
09:31:40|0.052024
09:31:41|0.052024
09:31:43|0.052024
09:31:43|0.052024
09:31:45|0.052024
09:31:45|0.051979
09:31:47|0.051979
09:31:48|0.051979
09:31:49|0.051979
09:31:49|0.051979
09:31:51|0.051979
09:31:51|0.051979
09:31:54|0.051979
09:31:54|0.051994
09:31:55|0.051978
09:31:56|0.051978
09:31:58|0.051978
09:31:59|0.051978
09:32:00|0.051978
09:32:01|0.051978
09:32:02|0.051978
09:32:03|0.051963
09:32:03|0.051963
09:32:04|0.051963
09:32:06|0.051963
09:32:07|0.051963
09:32:07|0.051951
09:32:08|0.051951
09:32:10|0.051951
09:32:11|0.051951
09:32:12|0.051951
09:32:13|0.051943
09:32:14|0.051943
09:32:15|0.051943
09:32:15|0.051943
09:32:17|0.051943
09:32:18|0.051943
09:32:18|0.051943
09:32:20|0.051943
09:32:21|0.051917
09:32:22|0.051917
09:32:23|0.051917
09:32:24|0.051917
09:32:26|0.052
09:32:27|0.052042
09:32:28|0.052042
09:32:30|0.052042
09:32:30|0.052042
09:32:32|0.052113
09:32:33|0.052113
09:32:33|0.052113
09:32:35|0.052113
09:32:36|0.052113
09:32:37|0.052113
09:32:38|0.052113
09:32:39|0.052113
09:32:41|0.052113
09:32:41|0.052133
09:32:42|0.052133
09:32:43|0.052133
09:32:44|0.052133
09:32:46|0.052101
09:32:46|0.052101
09:32:47|0.052101
09:32:48|0.052101
09:32:50|0.052101
09:32:50|0.052101
09:32:51|0.052101
09:32:53|0.052101
09:32:53|0.052101
09:32:55|0.052101
09:32:55|0.052079
09:32:56|0.052079
09:32:57|0.052079
09:32:58|0.052079
09:32:59|0.052079
09:33:01|0.052079
09:33:02|0.052079
09:33:03|0.052079
09:33:04|0.052079
09:33:05|0.052079
09:33:06|0.052079
09:33:07|0.052079
09:33:08|0.052079
09:33:09|0.052143
09:33:10|0.052143
09:33:11|0.052143
09:33:13|0.052134
09:33:14|0.052134
09:33:14|0.052134
09:33:15|0.052115
09:33:17|0.052115
09:33:18|0.052115
09:33:19|0.052115
09:33:20|0.052115
09:33:21|0.052115
09:33:22|0.052115
09:33:23|0.052115
09:33:24|0.052115
09:33:25|0.052115
09:33:26|0.052115
09:33:27|0.052115
09:33:28|0.052207
09:33:30|0.052207
09:33:30|0.052207
09:33:32|0.052207
09:33:33|0.052207
09:33:34|0.052207
09:33:35|0.052207
09:33:36|0.052143
09:33:37|0.052216
09:33:38|0.052216
09:33:39|0.052216
09:33:40|0.052216
09:33:41|0.052216
09:33:42|0.052216
09:33:42|0.052216
09:33:44|0.052216
09:33:45|0.052216
09:33:46|0.052216
09:33:47|0.052216
09:33:48|0.052216
09:33:49|0.052216
09:33:50|0.052216
09:33:51|0.052216
09:33:52|0.052216
09:33:53|0.052216
09:33:55|0.052216
09:33:55|0.052121
09:33:56|0.052121
09:33:57|0.052121
09:33:58|0.052121
09:33:59|0.052121
09:34:00|0.052121
09:34:01|0.052121
09:34:02|0.052121
09:34:03|0.052121
09:34:04|0.052121
09:34:06|0.052121
09:34:06|0.052121
09:34:07|0.052121
09:34:08|0.052121
09:34:09|0.052121
09:34:11|0.052121
09:34:11|0.052121
09:34:12|0.052121
09:34:13|0.052121
09:34:14|0.052121
09:34:16|0.052121
09:34:16|0.052121
09:34:17|0.052121
09:34:19|0.052121
09:34:19|0.052121
09:34:20|0.052038
09:34:21|0.052038
09:34:23|0.052038
09:34:23|0.052038
09:34:25|0.052038
09:34:25|0.052038
09:34:27|0.052038
09:34:28|0.052038
09:34:29|0.052038
09:34:30|0.052038
09:34:31|0.052038
09:34:32|0.052038
09:34:33|0.052038
09:34:34|0.052038
09:34:35|0.052038
09:34:36|0.052038
09:34:37|0.052038
09:34:38|0.052038
09:34:39|0.052024
09:34:40|0.052024
09:34:41|0.052024
09:34:42|0.052024
09:34:43|0.052024
09:34:44|0.052024
09:34:45|0.052024
09:34:46|0.052024
09:34:47|0.052024
09:34:48|0.052024
09:34:49|0.052024
09:34:50|0.052024
09:34:51|0.052024
09:34:53|0.052024
09:34:53|0.052024
09:34:54|0.052024
09:34:55|0.051989
09:34:56|0.051989
09:34:58|0.051989
09:34:58|0.051989
09:35:00|0.051989
09:35:01|0.051989
09:35:02|0.051989
09:35:03|0.051993
09:35:04|0.051993
09:35:05|0.051993
09:35:06|0.051993
09:35:07|0.051993
09:35:08|0.051993
09:35:09|0.051993
09:35:10|0.051993
09:35:11|0.051993
09:35:12|0.051993
09:35:13|0.051993
09:35:14|0.051993
09:35:15|0.051993
09:35:16|0.052029
09:35:17|0.052029
09:35:18|0.052029
09:35:19|0.052029
09:35:20|0.052029
09:35:21|0.052029
09:35:22|0.052029
09:35:23|0.052029
09:35:24|0.052029
09:35:25|0.052029
09:35:26|0.052029
09:35:27|0.052029
09:35:28|0.052029
09:35:29|0.052029
09:35:30|0.052029
09:35:31|0.052029
09:35:32|0.052014
09:35:33|0.052014
09:35:34|0.052014
09:35:36|0.051966
09:35:36|0.051966
09:35:38|0.051966
09:35:39|0.051966
09:35:39|0.051966
09:35:41|0.052035
09:35:41|0.052035
09:35:43|0.052035
09:35:43|0.051994
09:35:44|0.051994
09:35:46|0.051994
09:35:47|0.051994
09:35:47|0.051994
09:35:48|0.051994
09:35:50|0.051994
09:35:51|0.051994
09:35:52|0.051994
09:35:53|0.051994
09:35:54|0.051994
09:35:55|0.051967
09:35:56|0.051967
09:35:57|0.051967
09:35:58|0.051967
09:35:59|0.051967
09:36:00|0.051967
09:36:01|0.051967
09:36:02|0.051967
09:36:03|0.051967
09:36:04|0.051967
09:36:05|0.051967
09:36:07|0.051967
09:36:07|0.051967
09:36:08|0.051967
09:36:09|0.051967
09:36:10|0.051967
09:36:11|0.051967
09:36:12|0.051967
09:36:13|0.051967
09:36:14|0.051967
09:36:15|0.051967
09:36:16|0.051967
09:36:18|0.051967
09:36:18|0.051967
09:36:19|0.051967
09:36:20|0.051966
09:36:21|0.051966
09:36:22|0.051966
09:36:23|0.051966
09:36:24|0.051966
09:36:26|0.051966
09:36:26|0.051966
09:36:27|0.051966
09:36:29|0.05194
09:36:29|0.05194
09:36:31|0.05194
09:36:32|0.05194
09:36:33|0.05194
09:36:34|0.05194
09:36:35|0.05194
09:36:36|0.05194
09:36:37|0.05194
09:36:38|0.05194
09:36:39|0.05194
09:36:40|0.05194
09:36:41|0.05194
09:36:42|0.05194
09:36:43|0.05194
09:36:44|0.05194
09:36:45|0.05194
09:36:46|0.05194
09:36:47|0.05194
09:36:48|0.05194
09:36:49|0.05194
09:36:50|0.05194
09:36:51|0.05194
09:36:52|0.05194
09:36:53|0.05194
09:36:55|0.051953
09:36:56|0.05194
09:36:56|0.05194
09:36:58|0.05194
09:36:58|0.05194
09:37:00|0.05194
09:37:01|0.05194
09:37:02|0.05194
09:37:03|0.05194
09:37:03|0.05194
09:37:04|0.05194
09:37:06|0.05194
09:37:07|0.05194
09:37:07|0.05194
09:37:08|0.05194
09:37:09|0.05194
09:37:11|0.05194
09:37:12|0.05194
09:37:13|0.05194
09:37:13|0.05194
09:37:15|0.05194
09:37:16|0.05191
09:37:17|0.05191
09:37:18|0.05191
09:37:19|0.05191
09:37:20|0.05191
09:37:21|0.05191
09:37:22|0.05191
09:37:23|0.05191
09:37:24|0.05191
09:37:26|0.051964
09:37:26|0.051964
09:37:28|0.051964
09:37:29|0.051964
09:37:30|0.051939
09:37:31|0.051939
09:37:32|0.051939
09:37:34|0.051939
09:37:34|0.051939
09:37:35|0.051939
09:37:37|0.051939
09:37:37|0.051939
09:37:38|0.051939
09:37:39|0.051939
09:37:41|0.051939
09:37:42|0.051939
09:37:42|0.051939
09:37:43|0.051939
09:37:45|0.051939
09:37:45|0.051939
09:37:46|0.051939
09:37:48|0.051939
09:37:48|0.051939
09:37:50|0.051939
09:37:50|0.051939
09:37:51|0.051939
09:37:53|0.051939
09:37:54|0.051939
09:37:54|0.051939
09:37:56|0.051899
09:37:57|0.051899
09:37:58|0.051899
09:37:59|0.051899
09:38:00|0.051899
09:38:01|0.051899
09:38:02|0.051899
09:38:02|0.051959
09:38:04|0.051959
09:38:04|0.051959
09:38:06|0.051959
09:38:07|0.051959
09:38:08|0.051899
09:38:09|0.051899
09:38:10|0.051899
09:38:10|0.051899
09:38:12|0.051899
09:38:12|0.051899
09:38:14|0.051899
09:38:15|0.051899
09:38:15|0.051899
09:38:17|0.051899
09:38:18|0.051899
09:38:19|0.051899
09:38:20|0.051899
09:38:21|0.051899
09:38:22|0.051899
09:38:23|0.051899
09:38:24|0.051899
09:38:25|0.051899
09:38:26|0.051899
09:38:27|0.051899
09:38:28|0.051899
09:38:29|0.051909
09:38:30|0.051909
09:38:31|0.051909
09:38:33|0.051909
09:38:33|0.051909
09:38:35|0.051909
09:38:36|0.051909
09:38:37|0.051909
09:38:38|0.051909
09:38:39|0.051909
09:38:40|0.051909
09:38:41|0.051873
09:38:42|0.051873
09:38:43|0.051873
09:38:44|0.051873
09:38:45|0.051873
09:38:47|0.051873
09:38:47|0.051873
09:38:49|0.051873
09:38:49|0.051873
09:38:51|0.051873
09:38:52|0.051873
09:38:52|0.051873
09:38:54|0.051854
09:38:55|0.051854
09:38:56|0.051854
09:38:57|0.051854
09:38:58|0.051854
09:38:59|0.051854
09:39:00|0.051854
09:39:01|0.051854
09:39:01|0.051854
09:39:03|0.051854
09:39:04|0.051854
09:39:05|0.051854
09:39:06|0.051854
09:39:07|0.051854
09:39:08|0.051854
09:39:09|0.051854
09:39:10|0.051854
09:39:11|0.051854
09:39:12|0.051854
09:39:13|0.051854
09:39:14|0.051854
09:39:15|0.051857
09:39:16|0.051857
09:39:18|0.051857
09:39:19|0.051868
09:39:19|0.051868
09:39:20|0.051868
09:39:21|0.051868
09:39:23|0.051868
09:39:24|0.051868
09:39:25|0.051869
09:39:25|0.051868
09:39:27|0.051868
09:39:27|0.051888
09:39:29|0.051888
09:39:30|0.051888
09:39:31|0.051888
09:39:32|0.051888
09:39:33|0.051888
09:39:34|0.051888
09:39:35|0.051921
09:39:36|0.051921
09:39:38|0.051921
09:39:39|0.051921
09:39:39|0.051921
09:39:41|0.051921
09:39:42|0.051882
09:39:43|0.051882
09:39:43|0.051882
09:39:45|0.051882
09:39:46|0.051882
09:39:46|0.051882
09:39:48|0.051882
09:39:49|0.051882
09:39:50|0.051891
09:39:51|0.051891
09:39:52|0.051891
09:39:53|0.051882
09:39:54|0.051882
09:39:55|0.051882
09:39:56|0.051825
09:39:57|0.051862
09:39:58|0.051862
09:39:58|0.051862
09:40:00|0.051862
09:40:01|0.051862
09:40:02|0.051862
09:40:04|0.051862
09:40:05|0.051862
09:40:06|0.05184
09:40:07|0.05184
09:40:08|0.051844
09:40:09|0.051844
09:40:10|0.051844
09:40:11|0.051844
09:40:12|0.051844
09:40:13|0.051844
09:40:14|0.051844
09:40:15|0.051844
09:40:16|0.051844
09:40:18|0.051844
09:40:18|0.051807
09:40:19|0.051772
09:40:21|0.051772
09:40:21|0.051772
09:40:22|0.051772
09:40:23|0.051773
09:40:24|0.051797
09:40:26|0.051797
09:40:27|0.051797
09:40:27|0.051797
09:40:29|0.051797
09:40:30|0.051749
09:40:31|0.051749
09:40:32|0.051749
09:40:33|0.051749
09:40:34|0.051749
09:40:35|0.051749
09:40:37|0.051749
09:40:37|0.051749
09:40:38|0.051749
09:40:39|0.051749
09:40:40|0.051749
09:40:41|0.051749
09:40:42|0.051783
09:40:43|0.051784
09:40:44|0.051784
09:40:45|0.051784
09:40:46|0.051784
09:40:47|0.051784
09:40:48|0.051784
09:40:49|0.051784
09:40:50|0.051784
09:40:51|0.051784
09:40:52|0.051783
09:40:53|0.051783
09:40:54|0.051783
09:40:56|0.05173
09:40:57|0.05173
09:40:58|0.05173
09:40:59|0.05173
09:41:00|0.05173
09:41:01|0.05173
09:41:02|0.05173
09:41:03|0.05173
09:41:04|0.05173
09:41:05|0.05173
09:41:06|0.05173
09:41:07|0.05173
09:41:08|0.05173
09:41:09|0.05173
09:41:10|0.05173
09:41:11|0.05173
09:41:12|0.05173
09:41:13|0.051746
09:41:14|0.051783
09:41:15|0.051783
09:41:16|0.051805
09:41:17|0.051805
09:41:18|0.051805
09:41:20|0.051794
09:41:20|0.051794
09:41:21|0.051794
09:41:22|0.051794
09:41:24|0.051794
09:41:24|0.051794
09:41:25|0.051794
09:41:26|0.051794
09:41:28|0.051794
09:41:28|0.051794
09:41:30|0.051794
09:41:30|0.051794
09:41:31|0.051794
09:41:33|0.051794
09:41:33|0.051794
09:41:34|0.051794
09:41:36|0.051778
09:41:37|0.051778
09:41:38|0.051778
09:41:39|0.051778
09:41:40|0.051778
09:41:41|0.051778
09:41:42|0.051778
09:41:44|0.051778
09:41:44|0.051778
09:41:45|0.051778
09:41:47|0.051778
09:41:47|0.051778
09:41:48|0.051778
09:41:49|0.051778
09:41:50|0.051778
09:41:51|0.051778
09:41:52|0.051778
09:41:53|0.051778
09:41:55|0.051778
09:41:56|0.05179
09:41:56|0.05179
09:41:58|0.05179
09:41:59|0.05179
09:42:01|0.05179
09:42:01|0.05179
09:42:02|0.05179
09:42:03|0.05179
09:42:04|0.05179
09:42:06|0.05179
09:42:06|0.05179
09:42:07|0.05179
09:42:08|0.051866
09:42:09|0.051866
09:42:11|0.051866
09:42:11|0.051866
09:42:13|0.051866
09:42:13|0.051866
09:42:14|0.051866
09:42:16|0.051814
09:42:17|0.051814
09:42:18|0.051814
09:42:19|0.051814
09:42:20|0.051814
09:42:21|0.051814
09:42:22|0.051814
09:42:23|0.051814
09:42:24|0.051814
09:42:24|0.051814
09:42:26|0.051814
09:42:27|0.051814
09:42:28|0.051814
09:42:29|0.051814
09:42:30|0.051814
09:42:31|0.051814
09:42:32|0.051897
09:42:33|0.051897
09:42:34|0.051897
09:42:36|0.051897
09:42:37|0.051897
09:42:38|0.051897
09:42:39|0.051897
09:42:40|0.051897
09:42:41|0.051897
09:42:42|0.051897
09:42:44|0.051897
09:42:44|0.051897
09:42:45|0.051897
09:42:46|0.051897
09:42:47|0.051897
09:42:48|0.051897
09:42:49|0.051897
09:42:50|0.051897
09:42:52|0.051897
09:42:52|0.051897
09:42:53|0.051897
09:42:54|0.051897
09:42:55|0.051882
09:42:56|0.051882
09:42:57|0.051882
09:42:58|0.051882
09:42:59|0.051882
09:43:01|0.051882
09:43:01|0.051882
09:43:03|0.051882
09:43:04|0.051882
09:43:04|0.051882
09:43:05|0.051882
09:43:06|0.051882
09:43:07|0.051882
09:43:08|0.051882
09:43:09|0.051882
09:43:11|0.051882
09:43:12|0.051882
09:43:12|0.051882
09:43:14|0.051882
09:43:16|0.051882
09:43:17|0.051882
09:43:18|0.051882
09:43:19|0.051882
09:43:20|0.051882
09:43:21|0.051882
09:43:22|0.051882
09:43:22|0.051882
09:43:24|0.051882
09:43:25|0.051927
09:43:26|0.051927
09:43:27|0.051927
09:43:28|0.051927
09:43:29|0.051927
09:43:30|0.051927
09:43:31|0.051927
09:43:32|0.051927
09:43:33|0.051927
09:43:34|0.051927
09:43:35|0.05201
09:43:36|0.05201
09:43:38|0.05201
09:43:39|0.05201
09:43:39|0.05201
09:43:42|0.05201
09:43:42|0.05201
09:43:43|0.05201
09:43:44|0.05201
09:43:45|0.05201
09:43:47|0.05201
09:43:48|0.05201
09:43:49|0.05201
09:43:49|0.05201
09:43:51|0.05201
09:43:51|0.05201
09:43:53|0.05201
09:43:54|0.05201
09:43:55|0.05201
09:43:56|0.051963
09:43:57|0.051963
09:43:58|0.051963
09:43:59|0.051963
09:44:00|0.051963
09:44:00|0.051963
09:44:01|0.051963
09:44:03|0.051963
09:44:04|0.051963
09:44:04|0.051963
09:44:06|0.051963
09:44:07|0.051963
09:44:08|0.051963
09:44:09|0.051994
09:44:10|0.051994
09:44:11|0.051991
09:44:12|0.051991
09:44:12|0.051991
09:44:13|0.051991
09:44:14|0.051991
09:44:16|0.051991
09:44:17|0.051991
09:44:17|0.051991
09:44:19|0.051991
09:44:20|0.051991
09:44:20|0.051991
09:44:22|0.051991
09:44:23|0.051991
09:44:24|0.051991
09:44:25|0.051991
09:44:26|0.051954
09:44:27|0.051954
09:44:28|0.051954
09:44:29|0.051954
09:44:30|0.051954
09:44:31|0.051954
09:44:32|0.051954
09:44:33|0.051954
09:44:33|0.051954
09:44:35|0.051954
09:44:36|0.051954
09:44:37|0.051954
09:44:38|0.051954
09:44:40|0.05194
09:44:41|0.051939
09:44:43|0.051939
09:44:44|0.05194
09:44:45|0.05194
09:44:46|0.05194
09:44:47|0.05194
09:44:48|0.051914
09:44:49|0.051914
09:44:51|0.051914
09:44:51|0.051914
09:44:52|0.051914
09:44:53|0.051914
09:44:54|0.051914
09:44:56|0.051918
09:44:56|0.051918
09:44:57|0.051918
09:44:58|0.051968
09:44:59|0.051968
09:45:00|0.051968
09:45:01|0.05192
09:45:02|0.05192
09:45:03|0.05192
09:45:04|0.05192
09:45:05|0.05192
09:45:07|0.05192
09:45:08|0.05192
09:45:09|0.05192
09:45:10|0.05192
09:45:11|0.05192
09:45:12|0.05192
09:45:13|0.05192
09:45:14|0.05192
09:45:14|0.05192
09:45:16|0.05192
09:45:17|0.05192
09:45:18|0.05192
09:45:19|0.05192
09:45:20|0.05192
09:45:21|0.05192
09:45:22|0.05192
09:45:23|0.05192
09:45:24|0.05192
09:45:25|0.05192
09:45:26|0.05192
09:45:27|0.05192
09:45:28|0.05192
09:45:29|0.05192
09:45:30|0.05192
09:45:31|0.051845
09:45:32|0.051845
09:45:33|0.051845
09:45:34|0.051845
09:45:35|0.051845
09:45:36|0.051845
09:45:37|0.051845
09:45:38|0.051845
09:45:39|0.051845
09:45:41|0.051845
09:45:42|0.051845
09:45:43|0.051845
09:45:44|0.051845
09:45:45|0.051845
09:45:46|0.051845
09:45:47|0.051845
09:45:48|0.051845
09:45:49|0.051845
09:45:50|0.051845
09:45:51|0.051845
09:45:52|0.051845
09:45:53|0.051845
09:45:54|0.051845
09:45:55|0.051849
09:45:57|0.051849
09:45:57|0.051849
09:45:58|0.051849
09:45:59|0.051849
09:46:00|0.051849
09:46:01|0.051849
09:46:02|0.051849
09:46:03|0.051849
09:46:04|0.051849
09:46:05|0.051849
09:46:06|0.051849
09:46:08|0.051849
09:46:08|0.051926
09:46:09|0.051926
09:46:11|0.051926
09:46:12|0.051926
09:46:13|0.051926
09:46:14|0.051926
09:46:15|0.051926
09:46:16|0.051926
09:46:17|0.051926
09:46:18|0.051926
09:46:18|0.051926
09:46:20|0.051896
09:46:20|0.051896
09:46:21|0.051896
09:46:22|0.051896
09:46:23|0.051896
09:46:24|0.051896
09:46:25|0.051896
09:46:26|0.051896
09:46:28|0.051896
09:46:29|0.051896
09:46:29|0.051896
09:46:30|0.051896
09:46:31|0.051896
09:46:32|0.051896
09:46:34|0.051896
09:46:35|0.051896
09:46:36|0.051896
09:46:37|0.051896
09:46:38|0.051896
09:46:40|0.051896
09:46:40|0.051883
09:46:42|0.051883
09:46:42|0.051883
09:46:44|0.051883
09:46:46|0.051883
09:46:47|0.051883
09:46:48|0.051883
09:46:48|0.051883
09:46:50|0.051883
09:46:51|0.051883
09:46:52|0.051883
09:46:53|0.051883
09:46:54|0.051883
09:46:55|0.05189
09:46:56|0.05189
09:46:57|0.05189
09:46:58|0.05189
09:46:59|0.05189
09:47:00|0.05189
09:47:02|0.05189
09:47:02|0.05189
09:47:03|0.05189
09:47:04|0.05189
09:47:06|0.05189
09:47:07|0.051892
09:47:08|0.051892
09:47:08|0.051892
09:47:10|0.051892
09:47:11|0.051892
09:47:12|0.051892
09:47:13|0.051892
09:47:14|0.051892
09:47:15|0.051849
09:47:16|0.051849
09:47:18|0.051849
09:47:19|0.051849
09:47:19|0.051849
09:47:20|0.051849
09:47:21|0.051871
09:47:22|0.051871
09:47:24|0.051871
09:47:24|0.051871
09:47:25|0.051871
09:47:26|0.051871
09:47:27|0.051871
09:47:29|0.051871
09:47:29|0.051871
09:47:30|0.051871
09:47:31|0.051876
09:47:32|0.051838
09:47:34|0.051838
09:47:35|0.051838
09:47:35|0.051838
09:47:36|0.051838
09:47:38|0.051838
09:47:39|0.051838
09:47:40|0.051838
09:47:42|0.051838
09:47:42|0.051838
09:47:43|0.051838
09:47:44|0.051838
09:47:45|0.051838
09:47:47|0.051838
09:47:48|0.051838
09:47:48|0.051838
09:47:50|0.051838
09:47:50|0.051838
09:47:51|0.051838
09:47:53|0.051838
09:47:53|0.051838
09:47:56|0.051838
09:47:57|0.05183
09:47:58|0.051804
09:47:59|0.051804
09:48:00|0.051853
09:48:02|0.051853
09:48:02|0.051853
09:48:03|0.051853
09:48:04|0.051853
09:48:05|0.051853
09:48:07|0.051853
09:48:08|0.051853
09:48:08|0.051853
09:48:09|0.051853
09:48:11|0.051853
09:48:12|0.051853
09:48:13|0.051853
09:48:14|0.051853
09:48:15|0.051853
09:48:16|0.051853
09:48:17|0.051853
09:48:18|0.051853
09:48:19|0.051853
09:48:20|0.051853
09:48:21|0.051853
09:48:22|0.051853
09:48:24|0.051853
09:48:24|0.051853
09:48:25|0.051853
09:48:26|0.051853
09:48:28|0.051853
09:48:28|0.051853
09:48:30|0.051853
09:48:30|0.051804
09:48:31|0.051804
09:48:32|0.051804
09:48:33|0.051804
09:48:34|0.051804
09:48:35|0.051804
09:48:36|0.051804
09:48:37|0.051799
09:48:39|0.051799
09:48:40|0.051763
09:48:40|0.051763
09:48:42|0.051763
09:48:43|0.051763
09:48:44|0.051763
09:48:44|0.051763
09:48:46|0.051763
09:48:47|0.051763
09:48:48|0.051763
09:48:49|0.051763
09:48:50|0.051763
09:48:51|0.051719
09:48:52|0.051719
09:48:53|0.051719
09:48:54|0.051719
09:48:55|0.051711
09:48:56|0.051711
09:48:57|0.051711
09:48:58|0.051711
09:48:58|0.051711
09:49:01|0.051711
09:49:01|0.051711
09:49:02|0.051711
09:49:03|0.051711
09:49:04|0.051711
09:49:05|0.051711
09:49:06|0.051711
09:49:07|0.051711
09:49:08|0.051711
09:49:10|0.051711
09:49:11|0.051711
09:49:12|0.051685
09:49:13|0.051685
09:49:13|0.051685
09:49:14|0.051685
09:49:16|0.051685
09:49:16|0.051685
09:49:18|0.051685
09:49:18|0.051685
09:49:20|0.051685
09:49:21|0.051685
09:49:22|0.051685
09:49:23|0.051674
09:49:23|0.05167
09:49:25|0.051685
09:49:26|0.051717
09:49:26|0.051717
09:49:28|0.051717
09:49:28|0.051717
09:49:30|0.051717
09:49:31|0.051685
09:49:32|0.051685
09:49:33|0.051685
09:49:34|0.051685
09:49:35|0.051685
09:49:35|0.051685
09:49:40|0.051685
09:49:41|0.051685
09:49:41|0.051685
09:49:43|0.051685
09:49:44|0.051685
09:49:44|0.051685
09:49:46|0.051685
09:49:46|0.051681
09:49:48|0.051681
09:49:49|0.051681
09:49:50|0.051681
09:49:51|0.051681
09:49:53|0.051681
09:49:53|0.05167
09:49:55|0.05167
09:49:55|0.05166
09:49:57|0.05166
09:49:57|0.05166
09:49:58|0.05166
09:50:00|0.05167
09:50:01|0.05167
09:50:01|0.05167
09:50:03|0.05167
09:50:03|0.051684
09:50:04|0.051684
09:50:05|0.051684
09:50:06|0.051684
09:50:08|0.051684
09:50:09|0.051684
09:50:10|0.051684
09:50:10|0.051684
09:50:12|0.051684
09:50:13|0.051634
09:50:14|0.051614
09:50:15|0.051614
09:50:16|0.051614
09:50:17|0.051614
09:50:18|0.051614
09:50:19|0.051614
09:50:20|0.051614
09:50:21|0.051614
09:50:22|0.051614
09:50:23|0.051608
09:50:25|0.051632
09:50:26|0.051605
09:50:27|0.051605
09:50:28|0.051605
09:50:29|0.051605
09:50:30|0.051605
09:50:31|0.051605
09:50:32|0.051605
09:50:33|0.051605
09:50:34|0.051605
09:50:35|0.051563
09:50:36|0.051563
09:50:37|0.051563
09:50:38|0.051563
09:50:39|0.051563
09:50:40|0.051563
09:50:41|0.051563
09:50:42|0.051624
09:50:43|0.051624
09:50:45|0.051624
09:50:46|0.051667
09:50:46|0.051667
09:50:48|0.051667
09:50:52|0.051667
09:50:53|0.051667
09:50:53|0.051667
09:50:54|0.051667
09:50:55|0.051571
09:50:57|0.051571
09:50:58|0.051571
09:50:58|0.051571
09:50:59|0.051571
09:51:00|0.051571
09:51:01|0.051571
09:51:03|0.051571
09:51:03|0.051571
09:51:05|0.051561
09:51:06|0.051561
09:51:07|0.051554
09:51:09|0.051554
09:51:09|0.051554
09:51:10|0.051554
09:51:11|0.051554
09:51:13|0.051554
09:51:14|0.051554
09:51:15|0.051554
09:51:15|0.051554
09:51:17|0.051554
09:51:17|0.051554
09:51:19|0.051554
09:51:20|0.051554
09:51:21|0.051554
09:51:22|0.051534
09:51:22|0.051534
09:51:24|0.051534
09:51:25|0.051533
09:51:26|0.051531
09:51:27|0.051531
09:51:27|0.051531
09:51:29|0.051531
09:51:30|0.051531
09:51:31|0.051531
09:51:32|0.051531
09:51:33|0.051531
09:51:35|0.051531
09:51:35|0.051531
09:51:36|0.051531
09:51:37|0.051531
09:51:38|0.051531
09:51:40|0.051531
09:51:42|0.051531
09:51:42|0.051531
09:51:43|0.051527
09:51:44|0.051527
09:51:46|0.051527
09:51:46|0.051527
09:51:48|0.051527
09:51:49|0.051527
09:51:51|0.051489
09:51:52|0.051489
09:51:53|0.051489
09:51:54|0.051489
09:51:55|0.051489
09:51:56|0.051489
09:51:57|0.051489
09:51:58|0.051489
09:51:59|0.051489
09:52:00|0.051489
09:52:01|0.051489
09:52:02|0.051489
09:52:03|0.051489
09:52:04|0.051489
09:52:05|0.051489
09:52:06|0.051489
09:52:08|0.051489
09:52:09|0.051489
09:52:09|0.051489
09:52:10|0.051489
09:52:11|0.051489
09:52:13|0.051489
09:52:14|0.051489
09:52:15|0.051489
09:52:15|0.051489
09:52:16|0.051489
09:52:17|0.051489
09:52:19|0.051489
09:52:20|0.051489
09:52:20|0.051489
09:52:22|0.051489
09:52:23|0.051489
09:52:24|0.051489
09:52:24|0.051489
09:52:25|0.051489
09:52:27|0.051489
09:52:28|0.051489
09:52:29|0.051489
09:52:30|0.051499
09:52:31|0.051499
09:52:31|0.051499
09:52:32|0.051499
09:52:34|0.051499
09:52:34|0.051499
09:52:36|0.051499
09:52:37|0.051499
09:52:37|0.051499
09:52:39|0.051499
09:52:40|0.051499
09:52:41|0.051499
09:52:42|0.051499
09:52:43|0.051493
09:52:44|0.051493
09:52:45|0.051493
09:52:46|0.051493
09:52:48|0.051493
09:52:48|0.051493
09:52:49|0.051493
09:52:50|0.051493
09:52:51|0.051493
09:52:52|0.051488
09:52:53|0.051488
09:52:55|0.051479
09:52:55|0.051479
09:52:56|0.051479
09:52:57|0.051479
09:52:58|0.051479
09:52:59|0.051479
09:53:01|0.051479
09:53:01|0.051479
09:53:03|0.051479
09:53:03|0.051479
09:53:05|0.051479
09:53:06|0.051479
09:53:06|0.051479
09:53:07|0.051479
09:53:08|0.051479
09:53:10|0.051479
09:53:10|0.051479
09:53:12|0.051524
09:53:13|0.051524
09:53:13|0.051524
09:53:14|0.051524
09:53:16|0.051524
09:53:17|0.051524
09:53:18|0.051524
09:53:19|0.051524
09:53:20|0.051524
09:53:21|0.051524
09:53:22|0.051524
09:53:23|0.051524
09:53:24|0.051524
09:53:33|0.051459
09:53:34|0.051459
09:53:35|0.051457
09:53:36|0.051457
09:53:37|0.051441
09:53:38|0.051441
09:53:39|0.051441
09:53:40|0.051441
09:53:41|0.051441
09:53:42|0.051441
09:53:43|0.051429
09:53:44|0.051429
09:53:45|0.051429
09:53:47|0.051429
09:53:48|0.051429
09:53:49|0.051429
09:53:50|0.051429
09:53:52|0.051429
09:53:53|0.051429
09:53:54|0.051429
09:53:55|0.05143
09:53:56|0.05143
09:53:56|0.05143
09:53:58|0.05143
09:53:59|0.05143
09:54:00|0.05143
09:54:01|0.05143
09:54:02|0.05143
09:54:03|0.05143
09:54:04|0.05143
09:54:05|0.05143
09:54:06|0.05143
09:54:07|0.05143
09:54:08|0.05143
09:54:10|0.05143
09:54:10|0.05143
09:54:11|0.051429
09:54:13|0.051395
09:54:13|0.051395
09:54:14|0.051396
09:54:16|0.051395
09:54:16|0.051395
09:54:17|0.051395
09:54:18|0.051395
09:54:19|0.051395
09:54:21|0.051412
09:54:21|0.051412
09:54:22|0.051412
09:54:23|0.051412
09:54:24|0.051412
09:54:26|0.051412
09:54:27|0.051412
09:54:28|0.051412
09:54:29|0.051412
09:54:30|0.051412
09:54:31|0.051412
09:54:32|0.051412
09:54:33|0.051412
09:54:34|0.051412
09:54:35|0.051412
09:54:36|0.051412
09:54:37|0.051412
09:54:38|0.051412
09:54:39|0.05138
09:54:40|0.05138
09:54:41|0.05138
09:54:42|0.05138
09:54:43|0.05138
09:54:44|0.05138
09:54:45|0.05138
09:54:46|0.05138
09:54:47|0.05138
09:54:48|0.05138
09:54:50|0.05138
09:54:50|0.05138
09:54:52|0.05138
09:54:52|0.05138
09:54:53|0.05138
09:54:55|0.05138
09:54:56|0.05138
09:54:57|0.05138
09:54:58|0.05138
09:54:59|0.05138
09:55:00|0.05138
09:55:01|0.05138
09:55:02|0.05138
09:55:03|0.05138
09:55:05|0.05138
09:55:06|0.05138
09:55:06|0.05138
09:55:08|0.05138
09:55:08|0.05138
09:55:09|0.05138
09:55:10|0.05138
09:55:11|0.05138
09:55:12|0.05138
09:55:14|0.05138
09:55:15|0.05138
09:55:15|0.05138
09:55:17|0.05138
09:55:18|0.05138
09:55:19|0.05138
09:55:19|0.05138
09:55:20|0.05138
09:55:21|0.05138
09:55:22|0.05138
09:55:24|0.05138
09:55:25|0.05138
09:55:26|0.05138
09:55:27|0.051405
09:55:28|0.051405
09:55:29|0.051405
09:55:30|0.051405
09:55:31|0.051405
09:55:32|0.051396
09:55:33|0.051396
09:55:34|0.051396
09:55:35|0.051396
09:55:36|0.051396
09:55:37|0.051396
09:55:38|0.051396
09:55:39|0.051384
09:55:40|0.051384
09:55:41|0.051384
09:55:42|0.051384
09:55:43|0.051384
09:55:44|0.0514
09:55:45|0.0514
09:55:46|0.0514
09:55:47|0.0514
09:55:49|0.0514
09:55:50|0.0514
09:55:51|0.0514
09:55:52|0.0514
09:55:53|0.0514
09:55:54|0.0514
09:55:55|0.0514
09:55:56|0.0514
09:55:57|0.0514
09:55:57|0.0514
09:55:58|0.0514
09:56:00|0.0514
09:56:01|0.0514
09:56:02|0.0514
09:56:03|0.0514
09:56:04|0.0514
09:56:05|0.0514
09:56:06|0.0514
09:56:07|0.0514
09:56:08|0.0514
09:56:09|0.0514
09:56:10|0.0514
09:56:11|0.0514
09:56:13|0.0514
09:56:13|0.0514
09:56:15|0.0514
09:56:16|0.0514
09:56:16|0.0514
09:56:18|0.0514
09:56:19|0.051343
09:56:19|0.051343
09:56:20|0.051343
09:56:21|0.051343
09:56:23|0.051343
09:56:24|0.051343
09:56:24|0.051343
09:56:25|0.051344
09:56:26|0.051344
09:56:28|0.051344
09:56:29|0.051344
09:56:30|0.051344
09:56:31|0.051344
09:56:31|0.051344
09:56:33|0.051327
09:56:34|0.051327
09:56:35|0.051327
09:56:36|0.051327
09:56:37|0.051327
09:56:38|0.051327
09:56:40|0.051327
09:56:40|0.051327
09:56:41|0.051327
09:56:42|0.051327
09:56:43|0.051327
09:56:44|0.051259
09:56:45|0.051259
09:56:46|0.051259
09:56:47|0.051326
09:56:48|0.051326
09:56:50|0.051326
09:56:52|0.051326
09:56:52|0.051326
09:56:53|0.051326
09:56:54|0.051326
09:56:55|0.051326
09:56:56|0.051326
09:56:58|0.051326
09:56:58|0.051326
09:57:00|0.051326
09:57:00|0.051326
09:57:01|0.051326
09:57:03|0.051326
09:57:03|0.051326
09:57:05|0.051326
09:57:06|0.051326
09:57:07|0.051326
09:57:08|0.051326
09:57:08|0.051326
09:57:10|0.051326
09:57:10|0.051326
09:57:11|0.051326
09:57:13|0.051326
09:57:14|0.051326
09:57:15|0.051326
09:57:16|0.051326
09:57:17|0.051451
09:57:18|0.051451
09:57:19|0.051451
09:57:20|0.051489
09:57:21|0.051447
09:57:22|0.051447
09:57:24|0.051447
09:57:24|0.051447
09:57:25|0.051415
09:57:26|0.051415
09:57:27|0.051415
09:57:28|0.051415
09:57:29|0.051415
09:57:30|0.051415
09:57:31|0.051415
09:57:32|0.051415
09:57:33|0.051415
09:57:34|0.051415
09:57:35|0.051415
09:57:36|0.051415
09:57:37|0.051415
09:57:38|0.051415
09:57:39|0.051415
09:57:40|0.051365
09:57:41|0.051365
09:57:42|0.051365
09:57:43|0.051365
09:57:45|0.051365
09:57:45|0.051365
09:57:46|0.051365
09:57:47|0.051365
09:57:48|0.051365
09:57:49|0.051365
09:57:52|0.051365
09:57:52|0.051365
09:57:54|0.051365
09:57:55|0.051365
09:57:56|0.051365
09:57:56|0.051365
09:57:58|0.051365
09:57:58|0.051365
09:57:59|0.051365
09:58:01|0.051365
09:58:02|0.051365
09:58:03|0.051365
09:58:04|0.051365
09:58:05|0.051365
09:58:06|0.05136
09:58:07|0.05136
09:58:08|0.05136
09:58:10|0.05136
09:58:10|0.05136
09:58:11|0.05136
09:58:13|0.05136
09:58:14|0.05136
09:58:14|0.051326
09:58:16|0.051326
09:58:17|0.051326
09:58:18|0.051326
09:58:19|0.051326
09:58:20|0.051326
09:58:21|0.051326
09:58:22|0.051326
09:58:23|0.051326
09:58:24|0.051326
09:58:25|0.051326
09:58:26|0.051326
09:58:27|0.051326
09:58:28|0.051326
09:58:29|0.051326
09:58:30|0.051302
09:58:31|0.051302
09:58:32|0.051277
09:58:33|0.051277
09:58:35|0.051302
09:58:35|0.051302
09:58:36|0.051302
09:58:37|0.051302
09:58:38|0.051302
09:58:39|0.051302
09:58:40|0.051302
09:58:41|0.051393
09:58:42|0.051393
09:58:43|0.051393
09:58:44|0.051393
09:58:45|0.051393
09:58:46|0.051393
09:58:47|0.051393
09:58:48|0.051393
09:58:49|0.051393
09:58:50|0.051393
09:58:51|0.051393
09:58:53|0.051393
09:58:54|0.051393
09:58:55|0.051393
09:58:56|0.051393
09:58:57|0.051393
09:58:58|0.051393
09:58:59|0.051393
09:59:00|0.051393
09:59:02|0.051393
09:59:02|0.051393
09:59:04|0.051393
09:59:05|0.051393
09:59:05|0.051393
09:59:07|0.051393
09:59:08|0.051393
09:59:08|0.051393
09:59:10|0.051393
09:59:10|0.051393
09:59:12|0.051393
09:59:13|0.051393
09:59:14|0.051393
09:59:15|0.05145
09:59:16|0.05145
09:59:17|0.05145
09:59:18|0.05145
09:59:19|0.05145
09:59:20|0.05145
09:59:21|0.05145
09:59:22|0.05145
09:59:23|0.05145
09:59:24|0.05145
09:59:25|0.05145
09:59:26|0.05145
09:59:27|0.05145
09:59:28|0.05145
09:59:30|0.05145
09:59:30|0.05145
09:59:31|0.05145
09:59:32|0.05145
09:59:33|0.05145
09:59:35|0.05145
09:59:35|0.051466
09:59:36|0.051466
09:59:37|0.051466
09:59:39|0.051466
09:59:40|0.051466
09:59:41|0.051466
09:59:42|0.051466
09:59:43|0.051431
09:59:44|0.051431
09:59:45|0.051431
09:59:46|0.051431
09:59:47|0.051431
09:59:48|0.051431
09:59:49|0.051431
09:59:50|0.051431
09:59:51|0.051374
09:59:53|0.051374
09:59:53|0.051374
09:59:55|0.051374
09:59:57|0.051374
09:59:58|0.051374
09:59:58|0.051374
09:59:59|0.051374
10:00:01|0.051374
10:00:02|0.051374
10:00:03|0.051374
10:00:04|0.051374
10:00:05|0.051374
10:00:06|0.051374
10:00:07|0.051374
10:00:08|0.051374
10:00:09|0.051374
10:00:10|0.051374
10:00:11|0.051374
10:00:12|0.051374
10:00:13|0.051374
10:00:14|0.051374
10:00:15|0.051374
10:00:16|0.051374
10:00:17|0.051374
10:00:18|0.051374
10:00:19|0.051374
10:00:20|0.051374
10:00:21|0.051374
10:00:22|0.051374
10:00:23|0.051374
10:00:24|0.051374
10:00:25|0.051374
10:00:26|0.051356
10:00:27|0.051388
10:00:28|0.051388
10:00:29|0.051388
10:00:30|0.051388
10:00:31|0.051279
10:00:33|0.051279
10:00:33|0.051279
10:00:34|0.051279
10:00:35|0.051279
10:00:36|0.051279
10:00:37|0.051279
10:00:38|0.051279
10:00:40|0.051279
10:00:40|0.051279
10:00:41|0.051279
10:00:42|0.051279
10:00:43|0.051279
10:00:44|0.051279
10:00:46|0.051279
10:00:46|0.051279
10:00:47|0.051279
10:00:49|0.051279
10:00:49|0.051279
10:00:51|0.051279
10:00:52|0.051279
10:00:53|0.051279
10:00:54|0.051279
10:00:56|0.051279
10:00:56|0.051279
10:00:58|0.051279
10:00:59|0.051279
10:01:00|0.051279
10:01:01|0.051279
10:01:02|0.051314
10:01:03|0.051314
10:01:04|0.051314
10:01:05|0.051314
10:01:07|0.051314
10:01:07|0.051314
10:01:08|0.051314
10:01:09|0.051314
10:01:10|0.051314
10:01:11|0.051314
10:01:13|0.051314
10:01:13|0.051314
10:01:14|0.051407
10:01:15|0.051407
10:01:16|0.051407
10:01:18|0.051407
10:01:18|0.051407
10:01:20|0.051407
10:01:20|0.051407
10:01:21|0.051407
10:01:23|0.051407
10:01:23|0.051407
10:01:25|0.051407
10:01:26|0.051407
10:01:26|0.051407
10:01:27|0.051407
10:01:29|0.051407
10:01:30|0.051407
10:01:31|0.051407
10:01:32|0.051407
10:01:32|0.051407
10:01:33|0.051407
10:01:35|0.051407
10:01:35|0.051407
10:01:37|0.051407
10:01:38|0.051407
10:01:38|0.051407
10:01:40|0.051407
10:01:41|0.051407
10:01:42|0.051407
10:01:43|0.051407
10:01:44|0.051407
10:01:45|0.051407
10:01:46|0.051407
10:01:46|0.051407
10:01:47|0.051407
10:01:49|0.051407
10:01:49|0.051407
10:01:51|0.051407
10:01:52|0.051407
10:01:53|0.051407
10:01:54|0.051407
10:01:56|0.051407
10:01:58|0.051407
10:01:58|0.051407
10:01:59|0.051407
10:02:00|0.051407
10:02:02|0.051407
10:02:02|0.051407
10:02:04|0.051407
10:02:05|0.051407
10:02:06|0.051407
10:02:08|0.051407
10:02:08|0.051407
10:02:09|0.051407
10:02:11|0.051407
10:02:11|0.051258
10:02:13|0.051258
10:02:14|0.051287
10:02:15|0.051287
10:02:16|0.051317
10:02:17|0.051317
10:02:19|0.051294
10:02:19|0.051281
10:02:20|0.051281
10:02:21|0.051325
10:02:22|0.051325
10:02:23|0.051325
10:02:24|0.051325
10:02:25|0.051325
10:02:26|0.051325
10:02:27|0.051325
10:02:28|0.051325
10:02:29|0.051325
10:02:30|0.051325
10:02:31|0.051325
10:02:32|0.051325
10:02:33|0.051325
10:02:35|0.051325
10:02:35|0.051325
10:02:36|0.051325
10:02:37|0.051325
10:02:38|0.051325
10:02:40|0.051325
10:02:41|0.05133
10:02:41|0.05133
10:02:43|0.05133
10:02:43|0.05133
10:02:45|0.05133
10:02:46|0.05133
10:02:47|0.05133
10:02:48|0.05133
10:02:49|0.05133
10:02:50|0.05133
10:02:51|0.05133
10:02:52|0.05133
10:02:53|0.05133
10:02:54|0.05133
10:02:55|0.05133
10:02:57|0.05133
10:02:58|0.051372
10:02:59|0.051372
10:03:00|0.051372
10:03:01|0.051372
10:03:02|0.051372
10:03:03|0.051372
10:03:04|0.051372
10:03:05|0.051372
10:03:06|0.051372
10:03:07|0.051372
10:03:08|0.051372
10:03:09|0.051372
10:03:10|0.051372
10:03:11|0.051372
10:03:12|0.051372
10:03:13|0.051372
10:03:14|0.051372
10:03:15|0.051372
10:03:16|0.051372
10:03:17|0.051372
10:03:18|0.051372
10:03:19|0.051372
10:03:20|0.051372
10:03:21|0.051372
10:03:22|0.051372
10:03:23|0.051372
10:03:24|0.051372
10:03:25|0.051372
10:03:26|0.051372
10:03:27|0.051372
10:03:28|0.051372
10:03:29|0.051258
10:03:30|0.051258
10:03:31|0.051258
10:03:32|0.051258
10:03:33|0.051258
10:03:34|0.051258
10:03:35|0.051258
10:03:36|0.051224
10:03:37|0.051239
10:03:38|0.051244
10:03:39|0.051244
10:03:40|0.051244
10:03:41|0.051244
10:03:42|0.051244
10:03:43|0.051244
10:03:44|0.051262
10:03:45|0.05131
10:03:46|0.05131
10:03:47|0.05131
10:03:48|0.05131
10:03:49|0.05131
10:03:50|0.05131
10:03:51|0.05131
10:03:52|0.051322
10:03:53|0.051322
10:03:54|0.051322
10:03:55|0.051322
10:03:56|0.051322
10:03:57|0.051322
10:03:58|0.051322
10:04:00|0.051322
10:04:00|0.051322
10:04:01|0.051322
10:04:02|0.051322
10:04:03|0.051322
10:04:04|0.051322
10:04:05|0.051322
10:04:06|0.051322
10:04:07|0.051322
10:04:08|0.051322
10:04:09|0.051322
10:04:10|0.051322
10:04:11|0.051322
10:04:12|0.051322
10:04:13|0.051322
10:04:14|0.051322
10:04:16|0.051322
10:04:17|0.051322
10:04:18|0.051322
10:04:18|0.051322
10:04:19|0.051322
10:04:20|0.051322
10:04:22|0.051322
10:04:23|0.051322
10:04:24|0.051322
10:04:25|0.051322
10:04:26|0.051322
10:04:27|0.051322
10:04:28|0.051322
10:04:29|0.051202
10:04:30|0.05121
10:04:31|0.05121
10:04:32|0.05121
10:04:33|0.05121
10:04:34|0.05121
10:04:35|0.051183
10:04:36|0.051171
10:04:37|0.051171
10:04:38|0.051171
10:04:39|0.051283
10:04:40|0.051283
10:04:41|0.051283
10:04:42|0.051283
10:04:43|0.051283
10:04:44|0.051283
10:04:45|0.051283
10:04:46|0.051283
10:04:47|0.051283
10:04:48|0.051283
10:04:50|0.051283
10:04:50|0.051283
10:04:51|0.051283
10:04:52|0.051283
10:04:54|0.051283
10:04:54|0.051283
10:04:55|0.051283
10:04:57|0.051325
10:04:57|0.051325
10:04:59|0.051325
10:05:00|0.051325
10:05:00|0.051325
10:05:02|0.051325
10:05:03|0.051325
10:05:04|0.051325
10:05:05|0.051252
10:05:05|0.051252
10:05:07|0.051252
10:05:08|0.051252
10:05:09|0.051252
10:05:10|0.051252
10:05:11|0.051252
10:05:12|0.051252
10:05:13|0.051252
10:05:14|0.051252
10:05:15|0.051252
10:05:16|0.051252
10:05:17|0.051252
10:05:18|0.051252
10:05:19|0.051252
10:05:20|0.051252
10:05:21|0.051252
10:05:22|0.051252
10:05:23|0.051252
10:05:24|0.051252
10:05:25|0.051252
10:05:26|0.051252
10:05:27|0.051252
10:05:28|0.051252
10:05:29|0.051252
10:05:30|0.051252
10:05:31|0.051252
10:05:32|0.051252
10:05:33|0.051252
10:05:34|0.051252
10:05:35|0.051252
10:05:36|0.051252
10:05:37|0.051252
10:05:38|0.051252
10:05:39|0.051252
10:05:40|0.051252
10:05:41|0.051252
10:05:42|0.051252
10:05:43|0.051252
10:05:44|0.051137
10:05:45|0.051137
10:05:46|0.051137
10:05:47|0.051195
10:05:48|0.051195
10:05:49|0.051195
10:05:50|0.051195
10:05:51|0.051195
10:05:52|0.051195
10:05:53|0.051195
10:05:54|0.051195
10:05:55|0.051195
10:05:56|0.051182
10:05:57|0.051182
10:05:59|0.051182
10:06:00|0.051182
10:06:01|0.051182
10:06:02|0.051182
10:06:03|0.051182
10:06:04|0.051182
10:06:05|0.051182
10:06:06|0.051182
10:06:07|0.051182
10:06:08|0.051182
10:06:09|0.051131
10:06:10|0.051131
10:06:11|0.051131
10:06:12|0.051131
10:06:13|0.051131
10:06:14|0.051131
10:06:15|0.051131
10:06:16|0.051131
10:06:18|0.051131
10:06:19|0.051131
10:06:19|0.051131
10:06:20|0.051131
10:06:21|0.051131
10:06:22|0.051131
10:06:23|0.051131
10:06:24|0.051131
10:06:25|0.051131
10:06:26|0.051131
10:06:27|0.051131
10:06:28|0.051131
10:06:29|0.051131
10:06:30|0.05114
10:06:31|0.05114
10:06:32|0.05114
10:06:34|0.05114
10:06:34|0.05114
10:06:35|0.05114
10:06:36|0.05114
10:06:37|0.051232
10:06:38|0.051196
10:06:39|0.051196
10:06:41|0.051196
10:06:41|0.051196
10:06:42|0.051196
10:06:43|0.051196
10:06:44|0.051196
10:06:46|0.051196
10:06:46|0.051196
10:06:47|0.051196
10:06:48|0.051196
10:06:49|0.051196
10:06:51|0.051196
10:06:52|0.051196
10:06:53|0.051267
10:06:54|0.051267
10:06:55|0.051267
10:06:55|0.051267
10:06:56|0.051267
10:06:57|0.051267
10:06:58|0.051267
10:07:00|0.051267
10:07:00|0.051267
10:07:02|0.051267
10:07:02|0.051304
10:07:05|0.051304
10:07:05|0.051304
10:07:06|0.051304
10:07:07|0.051304
10:07:08|0.051304
10:07:09|0.051304
10:07:10|0.051304
10:07:11|0.051304
10:07:13|0.051304
10:07:13|0.051304
10:07:14|0.051304
10:07:16|0.051304
10:07:16|0.051304
10:07:18|0.051304
10:07:18|0.051304
10:07:19|0.051304
10:07:20|0.051304
10:07:21|0.051304
10:07:22|0.051304
10:07:25|0.051304
10:07:26|0.051304
10:07:27|0.051304
10:07:29|0.051304
10:07:29|0.051304
10:07:31|0.051304
10:07:31|0.051304
10:07:32|0.051304
10:07:34|0.051304
10:07:34|0.051304
10:07:36|0.051304
10:07:36|0.051304
10:07:37|0.051304
10:07:38|0.051304
10:07:39|0.051304
10:07:40|0.051317
10:07:41|0.051317
10:07:42|0.051317
10:07:43|0.051317
10:07:45|0.051317
10:07:46|0.051317
10:07:47|0.051317
10:07:47|0.051317
10:07:49|0.051317
10:07:50|0.051317
10:07:51|0.051317
10:07:52|0.051317
10:07:53|0.051277
10:07:54|0.051277
10:07:55|0.051277
10:07:56|0.051277
10:07:57|0.051277
10:07:58|0.051277
10:07:59|0.051277
10:08:00|0.051277
10:08:02|0.051277
10:08:02|0.051277
10:08:03|0.051277
10:08:05|0.051237
10:08:05|0.051237
10:08:07|0.051237
10:08:08|0.051237
10:08:09|0.051237
10:08:10|0.051237
10:08:10|0.051237
10:08:12|0.051237
10:08:13|0.051237
10:08:14|0.051237
10:08:16|0.051237
10:08:16|0.051237
10:08:17|0.051237
10:08:18|0.051237
10:08:19|0.051237
10:08:20|0.051237
10:08:21|0.051237
10:08:22|0.051237
10:08:23|0.051237
10:08:24|0.051237
10:08:25|0.051237
10:08:26|0.051237
10:08:28|0.051237
10:08:29|0.051237
10:08:29|0.051237
10:08:30|0.051237
10:08:31|0.051237
10:08:33|0.051237
10:08:33|0.051237
10:08:34|0.051237
10:08:35|0.051237
10:08:36|0.051237
10:08:37|0.051237
10:08:38|0.051237
10:08:39|0.051237
10:08:40|0.051237
10:08:41|0.051237
10:08:42|0.051237
10:08:43|0.051237
10:08:44|0.051237
10:08:45|0.051237
10:08:46|0.051237
10:08:47|0.051237
10:08:48|0.051237
10:08:49|0.051237
10:08:50|0.051237
10:08:51|0.051237
10:08:52|0.051237
10:08:53|0.051237
10:08:55|0.051237
10:08:55|0.051237
10:08:56|0.051237
10:08:57|0.051237
10:08:59|0.051237
10:09:00|0.051237
10:09:00|0.051237
10:09:02|0.051237
10:09:03|0.051237
10:09:05|0.051237
10:09:06|0.051237
10:09:06|0.051237
10:09:07|0.051237
10:09:08|0.051237
10:09:09|0.051237
10:09:11|0.051237
10:09:12|0.051237
10:09:12|0.051237
10:09:13|0.051237
10:09:15|0.051237
10:09:16|0.051237
10:09:17|0.051237
10:09:18|0.051237
10:09:19|0.051237
10:09:20|0.051237
10:09:21|0.051237
10:09:22|0.051237
10:09:23|0.051237
10:09:24|0.051237
10:09:25|0.051237
10:09:27|0.051237
10:09:27|0.051237
10:09:28|0.051237
10:09:29|0.051237
10:09:30|0.051237
10:09:32|0.051237
10:09:33|0.051237
10:09:33|0.051237
10:09:34|0.051237
10:09:35|0.051237
10:09:36|0.051237
10:09:37|0.051237
10:09:38|0.051237
10:09:39|0.051237
10:09:40|0.051237
10:09:42|0.051237
10:09:43|0.051237
10:09:43|0.051237
10:09:44|0.051237
10:09:45|0.051237
10:09:46|0.051237
10:09:48|0.051202
10:09:49|0.051202
10:09:50|0.051202
10:09:50|0.051202
10:09:51|0.051202
10:09:53|0.051202
10:09:53|0.051202
10:09:54|0.051202
10:09:55|0.051202
10:09:56|0.051202
10:09:58|0.051202
10:09:58|0.051202
10:09:59|0.051202
10:10:01|0.051202
10:10:01|0.051202
10:10:03|0.051202
10:10:04|0.051202
10:10:05|0.051202
10:10:06|0.051202
10:10:07|0.051202
10:10:08|0.051202
10:10:09|0.051202
10:10:10|0.051202
10:10:11|0.051202
10:10:12|0.051148
10:10:13|0.051148
10:10:14|0.051148
10:10:15|0.051148
10:10:16|0.051148
10:10:17|0.051148
10:10:18|0.051148
10:10:19|0.051148
10:10:20|0.051148
10:10:21|0.051148
10:10:22|0.051148
10:10:23|0.051148
10:10:24|0.051148
10:10:25|0.051148
10:10:26|0.051203
10:10:27|0.051203
10:10:28|0.051203
10:10:29|0.051203
10:10:30|0.051203
10:10:31|0.051203
10:10:32|0.051203
10:10:33|0.051203
10:10:34|0.051203
10:10:35|0.051203
10:10:36|0.051203
10:10:37|0.051203
10:10:38|0.051203
10:10:39|0.051203
10:10:40|0.051203
10:10:41|0.051203
10:10:42|0.051203
10:10:43|0.051203
10:10:44|0.051203
10:10:45|0.051203
10:10:46|0.051203
10:10:47|0.05123
10:10:48|0.05123
10:10:49|0.051217
10:10:50|0.051217
10:10:51|0.051217
10:10:52|0.051217
10:10:53|0.051217
10:10:54|0.051217
10:10:55|0.051217
10:10:56|0.051217
10:10:57|0.051217
10:10:58|0.051217
10:10:59|0.051217
10:11:00|0.051217
10:11:01|0.051217
10:11:02|0.051217
10:11:03|0.051217
10:11:04|0.051217
10:11:05|0.051217
10:11:06|0.051217
10:11:08|0.051217
10:11:09|0.051217
10:11:10|0.051217
10:11:11|0.051217
10:11:12|0.051217
10:11:13|0.051217
10:11:14|0.051217
10:11:15|0.051217
10:11:16|0.051217
10:11:17|0.051217
10:11:18|0.051217
10:11:18|0.051217
10:11:20|0.051217
10:11:21|0.051217
10:11:22|0.051217
10:11:22|0.051217
10:11:24|0.051217
10:11:25|0.051217
10:11:26|0.051217
10:11:27|0.051217
10:11:28|0.051217
10:11:29|0.051147
10:11:30|0.051147
10:11:31|0.051147
10:11:32|0.051147
10:11:33|0.051147
10:11:34|0.051147
10:11:35|0.051147
10:11:36|0.051147
10:11:37|0.051147
10:11:38|0.051147
10:11:39|0.051147
10:11:40|0.051147
10:11:41|0.051147
10:11:42|0.051147
10:11:43|0.051147
10:11:44|0.051147
10:11:45|0.051147
10:11:46|0.051147
10:11:47|0.051147
10:11:48|0.051147
10:11:49|0.051147
10:11:50|0.051147
10:11:51|0.051147
10:11:52|0.051147
10:11:53|0.051147
10:11:54|0.051147
10:11:56|0.051147
10:11:56|0.051147
10:11:57|0.051147
10:11:58|0.051147
10:11:59|0.051147
10:12:01|0.051147
10:12:01|0.051147
10:12:02|0.051147
10:12:04|0.051147
10:12:05|0.051147
10:12:06|0.051048
10:12:07|0.051048
10:12:08|0.051034
10:12:09|0.051034
10:12:11|0.051034
10:12:12|0.051034
10:12:13|0.051034
10:12:13|0.051042
10:12:15|0.051042
10:12:16|0.051042
10:12:17|0.051001
10:12:17|0.051001
10:12:19|0.051001
10:12:20|0.051001
10:12:21|0.051001
10:12:22|0.051001
10:12:23|0.051001
10:12:25|0.051001
10:12:25|0.051001
10:12:26|0.051001
10:12:28|0.051001
10:12:28|0.051001
10:12:29|0.051001
10:12:31|0.051001
10:12:32|0.051001
10:12:33|0.051001
10:12:34|0.051001
10:12:35|0.051001
10:12:36|0.051001
10:12:37|0.051001
10:12:37|0.051001
10:12:39|0.051001
10:12:40|0.051057
10:12:41|0.051057
10:12:41|0.051057
10:12:42|0.051057
10:12:44|0.051057
10:12:45|0.051057
10:12:46|0.051053
10:12:47|0.051053
10:12:48|0.051053
10:12:48|0.051053
10:12:50|0.051053
10:12:50|0.051053
10:12:52|0.051053
10:12:52|0.051053
10:12:54|0.051087
10:12:54|0.051087
10:12:56|0.051087
10:12:57|0.051087
10:12:57|0.051087
10:12:58|0.051087
10:12:59|0.051087
10:13:01|0.051087
10:13:01|0.051087
10:13:02|0.051087
10:13:03|0.051087
10:13:05|0.051087
10:13:06|0.051087
10:13:07|0.051087
10:13:08|0.051087
10:13:09|0.051087
10:13:11|0.051087
10:13:12|0.051087
10:13:13|0.051087
10:13:14|0.051087
10:13:15|0.051087
10:13:16|0.051087
10:13:17|0.051087
10:13:18|0.051087
10:13:19|0.051087
10:13:20|0.051087
10:13:21|0.051087
10:13:22|0.051009
10:13:23|0.051009
10:13:24|0.051009
10:13:25|0.051009
10:13:26|0.051009
10:13:27|0.051009
10:13:29|0.051009
10:13:30|0.051027
10:13:31|0.051027
10:13:31|0.051027
10:13:32|0.051027
10:13:34|0.051027
10:13:34|0.051027
10:13:35|0.051027
10:13:36|0.051027
10:13:38|0.051043
10:13:39|0.051043
10:13:39|0.051043
10:13:40|0.051043
10:13:41|0.051043
10:13:43|0.051043
10:13:44|0.051043
10:13:44|0.051
10:13:45|0.051
10:13:47|0.051
10:13:47|0.051
10:13:48|0.051
10:13:50|0.051
10:13:51|0.051
10:13:51|0.051
10:13:53|0.051
10:13:54|0.051
10:13:55|0.051
10:13:56|0.051
10:13:57|0.051
10:13:58|0.051
10:13:59|0.051
10:14:00|0.051
10:14:01|0.051
10:14:02|0.051
10:14:03|0.051001
10:14:04|0.050979
10:14:05|0.050979
10:14:06|0.050979
10:14:08|0.050979
10:14:09|0.050981
10:14:10|0.050981
10:14:11|0.050981
10:14:12|0.050996
10:14:13|0.050996
10:14:14|0.050996
10:14:15|0.050996
10:14:16|0.050996
10:14:17|0.050996
10:14:18|0.050996
10:14:19|0.050996
10:14:20|0.050996
10:14:21|0.050996
10:14:22|0.050996
10:14:23|0.050996
10:14:24|0.050996
10:14:25|0.051094
10:14:26|0.051094
10:14:27|0.051094
10:14:28|0.051094
10:14:29|0.051094
10:14:30|0.051076
10:14:32|0.051076
10:14:32|0.051076
10:14:33|0.051076
10:14:34|0.051076
10:14:35|0.051035
10:14:36|0.051035
10:14:37|0.051035
10:14:38|0.051035
10:14:39|0.051035
10:14:41|0.051035
10:14:41|0.051035
10:14:42|0.051035
10:14:43|0.051035
10:14:44|0.051035
10:14:45|0.051035
10:14:46|0.051035
10:14:47|0.051035
10:14:48|0.051035
10:14:49|0.051035
10:14:50|0.051035
10:14:51|0.051035
10:14:52|0.051035
10:14:53|0.051035
10:14:54|0.051035
10:14:55|0.051035
10:14:56|0.051035
10:14:57|0.051035
10:14:58|0.051035
10:14:59|0.051035
10:15:00|0.051035
10:15:02|0.051035
10:15:02|0.051035
10:15:03|0.051035
10:15:04|0.051035
10:15:06|0.051035
10:15:06|0.051035
10:15:08|0.051035
10:15:09|0.050974
10:15:10|0.050974
10:15:11|0.050974
10:15:13|0.050974
10:15:13|0.050974
10:15:14|0.050974
10:15:16|0.050974
10:15:17|0.050974
10:15:18|0.050974
10:15:18|0.050974
10:15:20|0.050974
10:15:20|0.050974
10:15:21|0.050974
10:15:22|0.050974
10:15:24|0.050974
10:15:25|0.050974
10:15:26|0.050974
10:15:26|0.051069
10:15:28|0.051069
10:15:28|0.051069
10:15:30|0.051069
10:15:31|0.051069
10:15:32|0.051069
10:15:33|0.051069
10:15:34|0.051069
10:15:35|0.051069
10:15:36|0.051069
10:15:37|0.051069
10:15:38|0.051069
10:15:39|0.051069
10:15:40|0.051069
10:15:41|0.051069
10:15:42|0.051069
10:15:43|0.051069
10:15:45|0.051056
10:15:46|0.051056
10:15:47|0.051056
10:15:48|0.051056
10:15:48|0.051056
10:15:49|0.051056
10:15:51|0.051056
10:15:51|0.051056
10:15:52|0.051056
10:15:53|0.051056
10:15:54|0.051056
10:15:55|0.051056
10:15:56|0.051056
10:15:58|0.051056
10:15:58|0.051056
10:15:59|0.051056
10:16:01|0.051056
10:16:01|0.051056
10:16:02|0.051056
10:16:04|0.050966
10:16:05|0.050966
10:16:05|0.050943
10:16:07|0.050953
10:16:07|0.050953
10:16:09|0.05101
10:16:10|0.05101
10:16:12|0.05101
10:16:13|0.05101
10:16:14|0.050943
10:16:15|0.050943
10:16:16|0.050928
10:16:18|0.050928
10:16:19|0.050928
10:16:20|0.050928
10:16:21|0.050928
10:16:22|0.050928
10:16:23|0.050928
10:16:24|0.050928
10:16:25|0.050928
10:16:26|0.050928
10:16:27|0.050928
10:16:28|0.050928
10:16:29|0.050928
10:16:31|0.050928
10:16:32|0.050928
10:16:32|0.050928
10:16:33|0.050928
10:16:34|0.051029
10:16:35|0.051029
10:16:36|0.051029
10:16:37|0.051029
10:16:39|0.051029
10:16:40|0.051029
10:16:40|0.051029
10:16:41|0.05103
10:16:42|0.05103
10:16:43|0.051053
10:16:45|0.051053
10:16:46|0.051053
10:16:46|0.051053
10:16:47|0.051053
10:16:49|0.051053
10:16:50|0.051053
10:16:51|0.051053
10:16:52|0.051053
10:16:53|0.051053
10:16:55|0.051053
10:16:55|0.051053
10:16:56|0.051053
10:16:57|0.051053
10:16:58|0.051053
10:16:59|0.051053
10:17:00|0.051053
10:17:01|0.051053
10:17:02|0.051053
10:17:03|0.051053
10:17:04|0.051053
10:17:05|0.051167
10:17:06|0.051167
10:17:07|0.051167
10:17:08|0.051167
10:17:09|0.051167
10:17:11|0.051167
10:17:12|0.051167
10:17:13|0.051167
10:17:14|0.051167
10:17:15|0.051167
10:17:16|0.051167
10:17:17|0.051167
10:17:18|0.051167
10:17:19|0.051167
10:17:20|0.051167
10:17:21|0.051167
10:17:23|0.051167
10:17:23|0.051167
10:17:24|0.051167
10:17:25|0.051167
10:17:26|0.051167
10:17:28|0.051167
10:17:28|0.051167
10:17:29|0.051167
10:17:30|0.051167
10:17:31|0.051167
10:17:33|0.05108
10:17:34|0.05108
10:17:34|0.05108
10:17:36|0.05108
10:17:37|0.05108
10:17:37|0.05108
10:17:39|0.05108
10:17:40|0.05108
10:17:41|0.05108
10:17:41|0.05108
10:17:42|0.05108
10:17:44|0.05108
10:17:45|0.05108
10:17:46|0.05108
10:17:46|0.05108
10:17:48|0.05108
10:17:49|0.05108
10:17:50|0.05108
10:17:50|0.05108
10:17:51|0.05108
10:17:53|0.05108
10:17:53|0.051043
10:17:55|0.051043
10:17:55|0.051043
10:17:56|0.051043
10:17:57|0.051043
10:17:59|0.051043
10:17:59|0.051043
10:18:00|0.051043
10:18:02|0.051043
10:18:03|0.051043
10:18:03|0.051043
10:18:04|0.051043
10:18:06|0.051043
10:18:07|0.051043
10:18:07|0.051043
10:18:09|0.051043
10:18:10|0.051043
10:18:11|0.050985
10:18:12|0.050985
10:18:13|0.050985
10:18:14|0.050985
10:18:15|0.050985
10:18:16|0.050985
10:18:17|0.050985
10:18:18|0.050985
10:18:19|0.050985
10:18:20|0.050985
10:18:21|0.050985
10:18:22|0.050985
10:18:23|0.050985
10:18:24|0.050985
10:18:25|0.050985
10:18:26|0.050985
10:18:27|0.050985
10:18:28|0.050934
10:18:29|0.050934
10:18:30|0.050934
10:18:31|0.050934
10:18:32|0.050934
10:18:33|0.050934
10:18:34|0.050934
10:18:35|0.050934
10:18:36|0.050934
10:18:37|0.050934
10:18:38|0.050934
10:18:39|0.050934
10:18:40|0.050934
10:18:41|0.050934
10:18:42|0.050934
10:18:44|0.050934
10:18:45|0.050934
10:18:46|0.050934
10:18:47|0.050934
10:18:48|0.050934
10:18:49|0.051047
10:18:50|0.050958
10:18:51|0.050958
10:18:52|0.050958
10:18:53|0.050958
10:18:54|0.050958
10:18:55|0.050958
10:18:56|0.050958
10:18:57|0.050958
10:18:58|0.050958
10:18:59|0.050958
10:19:00|0.050958
10:19:01|0.050958
10:19:02|0.050958
10:19:03|0.050958
10:19:04|0.050958
10:19:05|0.050958
10:19:07|0.050958
10:19:07|0.050958
10:19:08|0.050958
10:19:09|0.050972
10:19:10|0.050972
10:19:12|0.050972
10:19:13|0.050972
10:19:14|0.050972
10:19:15|0.050972
10:19:17|0.050972
10:19:17|0.050972
10:19:18|0.050972
10:19:20|0.050964
10:19:20|0.050964
10:19:22|0.050964
10:19:23|0.050994
10:19:24|0.050994
10:19:25|0.050994
10:19:25|0.050994
10:19:27|0.050994
10:19:28|0.050994
10:19:29|0.050994
10:19:30|0.050994
10:19:30|0.050994
10:19:31|0.050994
10:19:33|0.050994
10:19:34|0.050994
10:19:35|0.050994
10:19:36|0.050994
10:19:37|0.050994
10:19:38|0.050994
10:19:40|0.050994
10:19:40|0.050994
10:19:41|0.050994
10:19:42|0.050994
10:19:43|0.050994
10:19:45|0.050994
10:19:45|0.050994
10:19:47|0.050994
10:19:47|0.050994
10:19:48|0.050994
10:19:50|0.050994
10:19:51|0.050993
10:19:52|0.050993
10:19:53|0.050993
10:19:54|0.050993
10:19:55|0.050993
10:19:56|0.050993
10:19:57|0.050993
10:19:58|0.050993
10:19:59|0.050993
10:20:01|0.050993
10:20:01|0.050993
10:20:04|0.050993
10:20:05|0.050993
10:20:06|0.050939
10:20:07|0.050939
10:20:08|0.050939
10:20:09|0.050939
10:20:10|0.050939
10:20:11|0.051005
10:20:12|0.051005
10:20:13|0.051005
10:20:14|0.051005
10:20:15|0.051005
10:20:17|0.051005
10:20:18|0.051005
10:20:19|0.051005
10:20:20|0.051005
10:20:21|0.051005
10:20:22|0.051005
10:20:23|0.051005
10:20:24|0.051005
10:20:25|0.051005
10:20:26|0.051005
10:20:27|0.051005
10:20:28|0.051055
10:20:29|0.051055
10:20:30|0.051055
10:20:31|0.051055
10:20:32|0.051055
10:20:33|0.05112
10:20:34|0.05112
10:20:35|0.05112
10:20:36|0.05112
10:20:37|0.05112
10:20:38|0.05112
10:20:39|0.05112
10:20:40|0.05112
10:20:41|0.05112
10:20:42|0.05112
10:20:43|0.05112
10:20:44|0.05112
10:20:45|0.05112
10:20:46|0.05112
10:20:47|0.05112
10:20:48|0.05112
10:20:49|0.05112
10:20:50|0.05112
10:20:51|0.05112
10:20:52|0.05112
10:20:53|0.05112
10:20:54|0.05112
10:20:55|0.05112
10:20:57|0.05112
10:20:57|0.05112
10:20:58|0.05112
10:21:00|0.05112
10:21:01|0.05112
10:21:03|0.05112
10:21:04|0.05112
10:21:05|0.05112
10:21:06|0.05112
10:21:07|0.05112
10:21:08|0.05112
10:21:09|0.05112
10:21:09|0.05112
10:21:11|0.05112
10:21:12|0.05112
10:21:12|0.05112
10:21:13|0.05112
10:21:14|0.05112
10:21:15|0.05112
10:21:17|0.05112
10:21:17|0.05112
10:21:19|0.05112
10:21:19|0.05112
10:21:20|0.05112
10:21:21|0.05112
10:21:23|0.05112
10:21:24|0.05112
10:21:24|0.05112
10:21:26|0.05112
10:21:26|0.05112
10:21:27|0.05112
10:21:29|0.05112
10:21:30|0.05112
10:21:31|0.05112
10:21:32|0.05112
10:21:33|0.05112
10:21:34|0.05112
10:21:35|0.05112
10:21:36|0.05112
10:21:37|0.05112
10:21:38|0.05112
10:21:39|0.05112
10:21:40|0.05112
10:21:41|0.05112
10:21:42|0.05112
10:21:43|0.05112
10:21:44|0.05112
10:21:45|0.05112
10:21:46|0.05112
10:21:47|0.05112
10:21:48|0.05112
10:21:49|0.05112
10:21:50|0.05112
10:21:51|0.05112
10:21:52|0.051275
10:21:53|0.051275
10:21:54|0.051275
10:21:55|0.051275
10:21:56|0.051275
10:21:57|0.051275
10:21:59|0.051275
10:21:59|0.051275
10:22:01|0.051275
10:22:02|0.051275
10:22:03|0.051275
10:22:04|0.051275
10:22:05|0.051275
10:22:06|0.051275
10:22:06|0.051275
10:22:08|0.051275
10:22:09|0.051275
10:22:10|0.051275
10:22:11|0.051275
10:22:12|0.051275
10:22:13|0.051275
10:22:14|0.051275
10:22:15|0.051275
10:22:16|0.051275
10:22:17|0.051275
10:22:18|0.051275
10:22:19|0.051275
10:22:20|0.051275
10:22:23|0.051275
10:22:23|0.051397
10:22:24|0.051397
10:22:26|0.051397
10:22:26|0.051397
10:22:28|0.051397
10:22:28|0.051397
10:22:29|0.051397
10:22:31|0.051397
10:22:32|0.051397
10:22:32|0.051397
10:22:34|0.051397
10:22:34|0.051397
10:22:36|0.051397
10:22:37|0.051397
10:22:37|0.051397
10:22:39|0.051397
10:22:40|0.051423
10:22:40|0.051423
10:22:42|0.051423
10:22:46|0.051423
10:22:47|0.051423
10:22:47|0.051423
10:22:48|0.051423
10:22:49|0.051423
10:22:50|0.051423
10:22:51|0.051423
10:22:52|0.051423
10:22:53|0.05141
10:22:55|0.05141
10:22:56|0.05141
10:22:56|0.05141
10:22:57|0.05141
10:22:58|0.05141
10:23:00|0.051397
10:23:01|0.051397
10:23:02|0.051397
10:23:03|0.051397
10:23:04|0.051397
10:23:05|0.051397
10:23:06|0.051397
10:23:07|0.051397
10:23:08|0.051397
10:23:09|0.051397
10:23:10|0.051397
10:23:11|0.051397
10:23:12|0.051355
10:23:13|0.051342
10:23:14|0.051342
10:23:15|0.051342
10:23:16|0.051342
10:23:17|0.051342
10:23:18|0.051342
10:23:19|0.051342
10:23:20|0.051391
10:23:21|0.051391
10:23:22|0.051391
10:23:23|0.051391
10:23:24|0.051391
10:23:26|0.051391
10:23:26|0.051391
10:23:28|0.051391
10:23:29|0.051391
10:23:29|0.051391
10:23:31|0.051391
10:23:32|0.051391
10:23:32|0.051391
10:23:34|0.051391
10:23:35|0.051391
10:23:36|0.051391
10:23:36|0.051391
10:23:37|0.051391
10:23:39|0.051391
10:23:40|0.051391
10:23:40|0.051391
10:23:41|0.051391
10:23:42|0.051391
10:23:44|0.051391
10:23:44|0.051391
10:23:46|0.051391
10:23:46|0.051391
10:23:48|0.051391
10:23:49|0.051391
10:23:50|0.051391
10:23:51|0.051391
10:23:52|0.051391
10:23:53|0.051391
10:23:54|0.051391
10:23:55|0.051391
10:23:56|0.051391
10:23:57|0.051391
10:23:58|0.051391
10:23:59|0.051391
10:24:01|0.051391
10:24:02|0.051364
10:24:02|0.051364
10:24:03|0.051364
10:24:05|0.051364
10:24:06|0.05133
10:24:07|0.05133
10:24:08|0.05133
10:24:09|0.05133
10:24:10|0.05133
10:24:11|0.05133
10:24:12|0.05133
10:24:14|0.05133
10:24:14|0.05133
10:24:15|0.05133
10:24:17|0.05133
10:24:17|0.05133
10:24:18|0.05133
10:24:20|0.05133
10:24:20|0.05133
10:24:21|0.05133
10:24:23|0.05133
10:24:23|0.05133
10:24:24|0.05133
10:24:25|0.05133
10:24:26|0.05133
10:24:27|0.05133
10:24:28|0.05133
10:24:29|0.05133
10:24:30|0.05133
10:24:31|0.05133
10:24:32|0.05133
10:24:33|0.05133
10:24:34|0.05141
10:24:35|0.05141
10:24:36|0.05141
10:24:37|0.05141
10:24:39|0.05141
10:24:39|0.05141
10:24:40|0.05141
10:24:42|0.05141
10:24:42|0.05141
10:24:43|0.05141
10:24:44|0.05141
10:24:46|0.05141
10:24:46|0.05141
10:24:47|0.05141
10:24:49|0.05141
10:24:49|0.05141
10:24:51|0.05141
10:24:51|0.05141
10:24:53|0.05141
10:24:54|0.05141
10:24:55|0.05141
10:24:55|0.05141
10:24:57|0.05141
10:24:58|0.05141
10:24:58|0.05141
10:25:00|0.05141
10:25:00|0.05141
10:25:02|0.05141
10:25:02|0.05141
10:25:03|0.05141
10:25:05|0.05141
10:25:06|0.05141
10:25:07|0.05141
10:25:08|0.05141
10:25:09|0.05141
10:25:10|0.05141
10:25:11|0.05141
10:25:12|0.05141
10:25:13|0.05141
10:25:14|0.05141
10:25:15|0.05141
10:25:16|0.05141
10:25:17|0.05141
10:25:18|0.05141
10:25:19|0.05141
10:25:20|0.05141
10:25:21|0.05141
10:25:22|0.05141
10:25:23|0.05141
10:25:24|0.05141
10:25:25|0.05141
10:25:27|0.05141
10:25:27|0.05141
10:25:28|0.05141
10:25:29|0.05141
10:25:30|0.05141
10:25:31|0.05141
10:25:33|0.05141
10:25:34|0.05141
10:25:35|0.05141
10:25:36|0.05141
10:25:37|0.05141
10:25:38|0.05141
10:25:39|0.05141
10:25:40|0.05141
10:25:41|0.05141
10:25:42|0.05141
10:25:43|0.05141
10:25:44|0.05141
10:25:45|0.05141
10:25:46|0.05141
10:25:47|0.05141
10:25:48|0.05141
10:25:49|0.05141
10:25:50|0.05141
10:25:51|0.05141
10:25:52|0.05141
10:25:53|0.05141
10:25:54|0.05141
10:25:55|0.05141
10:25:56|0.05141
10:25:57|0.05141
10:25:58|0.05141
10:25:59|0.05141
10:26:00|0.05141
10:26:01|0.05141
10:26:02|0.05141
10:26:03|0.05141
10:26:04|0.05141
10:26:05|0.05141
10:26:06|0.05141
10:26:07|0.05141
10:26:08|0.05141
10:26:10|0.05141
10:26:11|0.05141
10:26:13|0.05141
10:26:14|0.05141
10:26:15|0.05141
10:26:16|0.05141
10:26:17|0.05141
10:26:18|0.05141
10:26:19|0.05141
10:26:20|0.051388
10:26:20|0.051388
10:26:22|0.051388
10:26:23|0.051388
10:26:23|0.051388
10:26:25|0.051388
10:26:25|0.051345
10:26:27|0.051345
10:26:28|0.051345
10:26:29|0.051345
10:26:30|0.051345
10:26:31|0.051345
10:26:33|0.051345
10:26:34|0.051345
10:26:34|0.051345
10:26:35|0.051345
10:26:36|0.051345
10:26:37|0.051345
10:26:38|0.051345
10:26:39|0.051345
10:26:40|0.051345
10:26:42|0.051345
10:26:42|0.051345
10:26:44|0.051345
10:26:45|0.051345
10:26:46|0.051345
10:26:47|0.051345
10:26:47|0.051345
10:26:49|0.051345
10:26:50|0.051345
10:26:51|0.051345
10:26:52|0.051345
10:26:53|0.051409
10:26:54|0.051409
10:26:55|0.051409
10:26:56|0.051409
10:26:57|0.051409
10:26:57|0.051409
10:26:59|0.051409
10:27:00|0.051409
10:27:01|0.051409
10:27:02|0.051409
10:27:03|0.051409
10:27:04|0.051409
10:27:05|0.051409
10:27:06|0.051409
10:27:07|0.051409
10:27:08|0.051409
10:27:09|0.051409
10:27:10|0.051409
10:27:12|0.051409
10:27:13|0.051409
10:27:14|0.051409
10:27:15|0.051409
10:27:16|0.051409
10:27:16|0.051409
10:27:18|0.051409
10:27:19|0.051409
10:27:20|0.051409
10:27:21|0.051409
10:27:22|0.051409
10:27:23|0.051308
10:27:24|0.051308
10:27:25|0.051308
10:27:27|0.051308
10:27:27|0.051308
10:27:28|0.051308
10:27:29|0.051308
10:27:30|0.051308
10:27:32|0.051308
10:27:32|0.051308
10:27:33|0.051308
10:27:34|0.051308
10:27:35|0.051308
10:27:37|0.051308
10:27:37|0.051308
10:27:38|0.051308
10:27:39|0.051308
10:27:40|0.051308
10:27:42|0.051308
10:27:43|0.051308
10:27:44|0.051308
10:27:45|0.051308
10:27:45|0.051308
10:27:47|0.051308
10:27:47|0.051308
10:27:49|0.051308
10:27:50|0.051308
10:27:50|0.051308
10:27:52|0.051308
10:27:53|0.051308
10:27:54|0.051308
10:27:55|0.051308
10:27:56|0.051308
10:27:59|0.051308
10:28:00|0.051308
10:28:01|0.051308
10:28:02|0.051308
10:28:02|0.051308
10:28:03|0.051308
10:28:04|0.051308
10:28:05|0.051308
10:28:06|0.051308
10:28:08|0.051308
10:28:08|0.051308
10:28:09|0.051308
10:28:10|0.051335
10:28:12|0.051335
10:28:13|0.051335
10:28:14|0.051335
10:28:15|0.051335
10:28:16|0.051335
10:28:17|0.051335
10:28:18|0.051335
10:28:19|0.051335
10:28:21|0.051335
10:28:22|0.051335
10:28:23|0.051335
10:28:24|0.051335
10:28:25|0.051335
10:28:26|0.051335
10:28:27|0.051335
10:28:28|0.051335
10:28:29|0.051335
10:28:30|0.051335
10:28:31|0.051335
10:28:32|0.051335
10:28:33|0.051335
10:28:34|0.051335
10:28:35|0.051335
10:28:36|0.051335
10:28:37|0.051335
10:28:38|0.051335
10:28:39|0.051335
10:28:40|0.051378
10:28:42|0.051378
10:28:42|0.051378
10:28:43|0.051378
10:28:44|0.051378
10:28:45|0.051378
10:28:47|0.051378
10:28:47|0.051378
10:28:48|0.051378
10:28:49|0.051378
10:28:50|0.051378
10:28:51|0.051378
10:28:52|0.051378
10:28:53|0.051378
10:28:54|0.051378
10:28:55|0.051378
10:28:56|0.051378
10:28:58|0.051378
10:28:58|0.051378
10:29:00|0.051378
10:29:00|0.051378
10:29:01|0.051378
10:29:02|0.051378
10:29:03|0.051378
10:29:04|0.051378
10:29:05|0.051378
10:29:07|0.051378
10:29:07|0.051378
10:29:09|0.051378
10:29:09|0.051378
10:29:10|0.051378
10:29:12|0.051378
10:29:12|0.051378
10:29:14|0.051378
10:29:15|0.051378
10:29:17|0.051378
10:29:17|0.051378
10:29:19|0.051385
10:29:20|0.051385
10:29:21|0.051385
10:29:21|0.051385
10:29:23|0.051385
10:29:24|0.051385
10:29:25|0.051385
10:29:25|0.051385
10:29:27|0.051385
10:29:27|0.051385
10:29:29|0.051385
10:29:30|0.051385
10:29:31|0.051385
10:29:31|0.051385
10:29:32|0.051385
10:29:33|0.051319
10:29:35|0.051319
10:29:35|0.051319
10:29:37|0.051319
10:29:38|0.051319
10:29:39|0.051319
10:29:39|0.051319
10:29:40|0.051319
10:29:41|0.051244
10:29:43|0.051244
10:29:44|0.051244
10:29:45|0.051244
10:29:46|0.051244
10:29:47|0.051244
10:29:48|0.051244
10:29:49|0.051244
10:29:50|0.051244
10:29:51|0.051244
10:29:52|0.051244
10:29:53|0.051244
10:29:54|0.051244
10:29:55|0.051244
10:29:56|0.051244
10:29:57|0.051244
10:29:58|0.051244
10:29:59|0.051244
10:30:00|0.051244
10:30:02|0.051244
10:30:02|0.051244
10:30:03|0.051244
10:30:04|0.051244
10:30:05|0.051244
10:30:06|0.051244
10:30:07|0.051244
10:30:08|0.051244
10:30:09|0.051244
10:30:10|0.051244
10:30:12|0.051244
10:30:12|0.051244
10:30:13|0.051244
10:30:14|0.051244
10:30:15|0.051244
10:30:16|0.051244
10:30:17|0.051244
10:30:19|0.051244
10:30:19|0.051244
10:30:20|0.051244
10:30:22|0.051244
10:30:23|0.051244
10:30:23|0.051244
10:30:25|0.051244
10:30:25|0.051244
10:30:27|0.051244
10:30:27|0.051244
10:30:28|0.051244
10:30:29|0.051244
10:30:31|0.051244
10:30:32|0.051244
10:30:33|0.051244
10:30:34|0.051244
10:30:35|0.051244
10:30:36|0.051244
10:30:37|0.051244
10:30:38|0.051244
10:30:39|0.051149
10:30:40|0.051149
10:30:41|0.051149
10:30:42|0.051149
10:30:43|0.051149
10:30:44|0.051149
10:30:45|0.051149
10:30:46|0.051149
10:30:48|0.051149
10:30:48|0.051149
10:30:49|0.051149
10:30:51|0.051149
10:30:51|0.051149
10:30:52|0.051149
10:30:53|0.051149
10:30:55|0.051149
10:30:55|0.051149
10:30:56|0.051149
10:30:57|0.051149
10:30:58|0.051149
10:30:59|0.051185
10:31:01|0.051185
10:31:01|0.051185
10:31:03|0.051185
10:31:04|0.051185
10:31:05|0.051185
10:31:05|0.051185
10:31:07|0.051185
10:31:08|0.051185
10:31:08|0.051185
10:31:09|0.051185
10:31:10|0.051185
10:31:12|0.051185
10:31:13|0.051185
10:31:14|0.051185
10:31:15|0.051149
10:31:17|0.051149
10:31:18|0.051149
10:31:19|0.051149
10:31:20|0.051149
10:31:22|0.051149
10:31:22|0.051149
10:31:23|0.051149
10:31:24|0.051149
10:31:25|0.051149
10:31:27|0.051149
10:31:28|0.051149
10:31:28|0.051149
10:31:29|0.051149
10:31:30|0.051149
10:31:31|0.051149
10:31:33|0.051149
10:31:34|0.051149
10:31:34|0.051149
10:31:36|0.051149
10:31:37|0.051149
10:31:38|0.051149
10:31:38|0.051149
10:31:39|0.051149
10:31:41|0.051149
10:31:42|0.051149
10:31:43|0.051149
10:31:44|0.051149
10:31:45|0.051149
10:31:46|0.051149
10:31:47|0.051149
10:31:48|0.051149
10:31:49|0.051149
10:31:50|0.051149
10:31:51|0.051149
10:31:52|0.051149
10:31:53|0.051149
10:31:54|0.051149
10:31:55|0.051149
10:31:56|0.051149
10:31:57|0.051149
10:31:59|0.051149
10:31:59|0.051149
10:32:00|0.051149
10:32:01|0.051149
10:32:02|0.051149
10:32:03|0.051149
10:32:04|0.051149
10:32:05|0.051149
10:32:06|0.051149
10:32:07|0.051149
10:32:08|0.051149
10:32:09|0.051149
10:32:10|0.051149
10:32:14|0.051149
10:32:15|0.051149
10:32:16|0.051149
10:32:18|0.051149
10:32:19|0.051149
10:32:20|0.051149
10:32:21|0.051149
10:32:22|0.051149
10:32:23|0.051149
10:32:24|0.051149
10:32:25|0.051149
10:32:26|0.051149
10:32:28|0.051149
10:32:28|0.051149
10:32:29|0.051149
10:32:30|0.051149
10:32:31|0.051149
10:32:33|0.051149
10:32:33|0.051149
10:32:35|0.051149
10:32:36|0.051149
10:32:37|0.051149
10:32:38|0.051149
10:32:39|0.051149
10:32:40|0.051149
10:32:41|0.051149
10:32:42|0.051149
10:32:43|0.051149
10:32:44|0.051149
10:32:45|0.051149
10:32:46|0.051149
10:32:47|0.051149
10:32:48|0.051149
10:32:49|0.051149
10:32:50|0.051149
10:32:51|0.051149
10:32:52|0.051149
10:32:53|0.051149
10:32:54|0.051149
10:32:55|0.051149
10:32:56|0.051149
10:32:57|0.051149
10:32:58|0.051149
10:32:59|0.051149
10:33:00|0.051149
10:33:01|0.051149
10:33:02|0.051149
10:33:03|0.051149
10:33:04|0.051149
10:33:05|0.051149
10:33:06|0.051149
10:33:07|0.051149
10:33:08|0.051149
10:33:09|0.051149
10:33:10|0.051149
10:33:11|0.051149
10:33:12|0.051149
10:33:13|0.051149
10:33:14|0.051149
10:33:15|0.051149
10:33:16|0.051149
10:33:18|0.051149
10:33:19|0.051149
10:33:20|0.051149
10:33:21|0.051149
10:33:22|0.051149
10:33:23|0.051149
10:33:24|0.051149
10:33:25|0.051149
10:33:27|0.051149
10:33:27|0.051149
10:33:28|0.051149
10:33:30|0.051149
10:33:31|0.051149
10:33:31|0.051149
10:33:32|0.051285
10:33:34|0.051285
10:33:34|0.051285
10:33:36|0.051285
10:33:37|0.051285
10:33:38|0.051285
10:33:39|0.051285
10:33:40|0.051285
10:33:41|0.051285
10:33:41|0.051285
10:33:43|0.051285
10:33:44|0.051285
10:33:45|0.051285
10:33:45|0.051285
10:33:47|0.051285
10:33:48|0.051285
10:33:49|0.051285
10:33:50|0.051285
10:33:51|0.051285
10:33:52|0.051285
10:33:53|0.051285
10:33:54|0.051285
10:33:55|0.051285
10:33:56|0.051285
10:33:57|0.051285
10:33:58|0.051285
10:33:59|0.051285
10:34:00|0.051285
10:34:01|0.051285
10:34:02|0.051285
10:34:03|0.051285
10:34:04|0.051285
10:34:05|0.051285
10:34:06|0.051285
10:34:07|0.051285
10:34:08|0.051285
10:34:09|0.051285
10:34:10|0.051285
10:34:11|0.051285
10:34:12|0.051285
10:34:13|0.051285
10:34:14|0.051285
10:34:15|0.051285
10:34:16|0.051285
10:34:17|0.051285
10:34:18|0.051285
10:34:19|0.051249
10:34:20|0.051249
10:34:22|0.051249
10:34:22|0.051249
10:34:24|0.051249
10:34:25|0.051249
10:34:25|0.051249
10:34:27|0.051249
10:34:29|0.051249
10:34:30|0.051249
10:34:30|0.051249
10:34:31|0.051249
10:34:32|0.051249
10:34:33|0.051249
10:34:34|0.051249
10:34:35|0.051249
10:34:36|0.051249
10:34:38|0.051249
10:34:38|0.051249
10:34:39|0.051249
10:34:40|0.051249
10:34:41|0.051249
10:34:42|0.051249
10:34:44|0.051249
10:34:44|0.051249
10:34:45|0.051249
10:34:46|0.051249
10:34:47|0.051249
10:34:49|0.051249
10:34:49|0.051249
10:34:50|0.051249
10:34:51|0.051249
10:34:52|0.051249
10:34:53|0.051249
10:34:55|0.051249
10:34:55|0.051249
10:34:56|0.051249
10:34:57|0.051249
10:34:58|0.051249
10:34:59|0.051249
10:35:01|0.051249
10:35:01|0.051249
10:35:03|0.051249
10:35:04|0.051249
10:35:05|0.051249
10:35:06|0.051249
10:35:06|0.051249
10:35:07|0.051249
10:35:08|0.051249
10:35:09|0.051249
10:35:11|0.051249
10:35:11|0.051231
10:35:13|0.051231
10:35:13|0.051232
10:35:15|0.051232
10:35:16|0.051232
10:35:17|0.051232
10:35:19|0.051232
10:35:19|0.051232
10:35:20|0.051232
10:35:22|0.051232
10:35:23|0.051231
10:35:24|0.051231
10:35:25|0.051231
10:35:26|0.051231
10:35:27|0.051231
10:35:28|0.051231
10:35:29|0.051231
10:35:30|0.051231
10:35:31|0.051231
10:35:32|0.051231
10:35:33|0.051231
10:35:35|0.051224
10:35:35|0.051224
10:35:36|0.051224
10:35:38|0.051224
10:35:38|0.051224
10:35:39|0.051224
10:35:40|0.051224
10:35:41|0.051224
10:35:43|0.051224
10:35:43|0.051224
10:35:44|0.051224
10:35:45|0.051224
10:35:46|0.051224
10:35:47|0.051224
10:35:48|0.051224
10:35:50|0.051224
10:35:50|0.051224
10:35:52|0.051224
10:35:53|0.051224
10:35:53|0.051224
10:35:55|0.051224
10:35:56|0.051224
10:35:57|0.051224
10:35:58|0.051224
10:35:59|0.051224
10:36:01|0.051224
10:36:01|0.051224
10:36:02|0.051224
10:36:03|0.051224
10:36:04|0.051224
10:36:05|0.051224
10:36:06|0.051224
10:36:07|0.051224
10:36:09|0.051224
10:36:09|0.051224
10:36:10|0.051224
10:36:11|0.051224
10:36:12|0.051224
10:36:13|0.051224
10:36:14|0.051224
10:36:15|0.051224
10:36:16|0.051224
10:36:17|0.051224
10:36:18|0.051224
10:36:19|0.051224
10:36:21|0.051224
10:36:22|0.051224
10:36:22|0.051224
10:36:24|0.051224
10:36:25|0.051224
10:36:27|0.051224
10:36:27|0.051224
10:36:28|0.051224
10:36:29|0.051224
10:36:31|0.051376
10:36:32|0.051376
10:36:33|0.051376
10:36:34|0.051376
10:36:35|0.051376
10:36:37|0.051376
10:36:37|0.051376
10:36:38|0.051376
10:36:39|0.051376
10:36:40|0.051376
10:36:41|0.051376
10:36:42|0.051376
10:36:43|0.051376
10:36:44|0.051376
10:36:45|0.051376
10:36:46|0.051376
10:36:47|0.051376
10:36:49|0.051376
10:36:49|0.051376
10:36:50|0.051376
10:36:51|0.051263
10:36:52|0.051263
10:36:53|0.051263
10:36:55|0.051263
10:36:55|0.051263
10:36:57|0.051263
10:36:57|0.051263
10:36:58|0.051263
10:37:00|0.051263
10:37:00|0.051263
10:37:01|0.051263
10:37:02|0.051263
10:37:03|0.051263
10:37:05|0.051263
10:37:06|0.051263
10:37:07|0.051263
10:37:08|0.051263
10:37:09|0.051263
10:37:10|0.051263
10:37:11|0.051263
10:37:12|0.051263
10:37:13|0.051263
10:37:14|0.051263
10:37:15|0.051263
10:37:16|0.051263
10:37:17|0.051263
10:37:18|0.051263
10:37:19|0.051263
10:37:21|0.051263
10:37:22|0.051263
10:37:23|0.051263
10:37:24|0.051263
10:37:25|0.051263
10:37:26|0.051263
10:37:27|0.051263
10:37:28|0.051263
10:37:29|0.051263
10:37:30|0.051263
10:37:31|0.051263
10:37:32|0.051263
10:37:33|0.051263
10:37:34|0.051263
10:37:35|0.051263
10:37:37|0.051263
10:37:37|0.051263
10:37:39|0.051263
10:37:39|0.051263
10:37:41|0.051263
10:37:41|0.051263
10:37:43|0.051263
10:37:44|0.051263
10:37:45|0.051263
10:37:45|0.051263
10:37:46|0.051263
10:37:48|0.051263
10:37:49|0.051263
10:37:50|0.051263
10:37:51|0.051263
10:37:52|0.051263
10:37:53|0.051263
10:37:54|0.051263
10:37:55|0.051263
10:37:55|0.051263
10:37:57|0.051263
10:37:58|0.051263
10:37:59|0.051263
10:38:00|0.051263
10:38:01|0.051263
10:38:02|0.051263
10:38:03|0.051263
10:38:04|0.051263
10:38:05|0.051263
10:38:06|0.051263
10:38:07|0.051263
10:38:08|0.051263
10:38:09|0.051263
10:38:10|0.051263
10:38:11|0.051263
10:38:12|0.051263
10:38:13|0.051263
10:38:14|0.051263
10:38:15|0.051263
10:38:16|0.051263
10:38:17|0.051263
10:38:18|0.051263
10:38:19|0.051263
10:38:20|0.051263
10:38:21|0.051263
10:38:23|0.051263
10:38:23|0.051263
10:38:24|0.051263
10:38:25|0.051263
10:38:26|0.051263
10:38:28|0.051263
10:38:29|0.051263
10:38:30|0.051263
10:38:31|0.051263
10:38:32|0.051263
10:38:33|0.051263
10:38:34|0.051189
10:38:35|0.051189
10:38:36|0.051189
10:38:37|0.051189
10:38:39|0.051189
10:38:39|0.051189
10:38:40|0.051189
10:38:41|0.051189
10:38:42|0.051189
10:38:43|0.051189
10:38:45|0.051189
10:38:45|0.051189
10:38:47|0.051189
10:38:48|0.051189
10:38:49|0.051189
10:38:50|0.051189
10:38:51|0.051189
10:38:51|0.051189
10:38:52|0.051189
10:38:54|0.051189
10:38:55|0.051189
10:38:56|0.051189
10:38:56|0.051189
10:38:58|0.051189
10:38:58|0.051189
10:39:00|0.051189
10:39:01|0.051189
10:39:02|0.051189
10:39:02|0.051189
10:39:04|0.051189
10:39:05|0.051189
10:39:05|0.051189
10:39:06|0.051189
10:39:07|0.051189
10:39:08|0.051189
10:39:10|0.051189
10:39:11|0.051189
10:39:12|0.051189
10:39:13|0.051189
10:39:14|0.051189
10:39:15|0.051189
10:39:16|0.051189
10:39:17|0.051189
10:39:18|0.051189
10:39:19|0.051189
10:39:20|0.051189
10:39:21|0.051189
10:39:22|0.051189
10:39:24|0.051189
10:39:25|0.051189
10:39:26|0.051189
10:39:27|0.051189
10:39:27|0.051189
10:39:29|0.051189
10:39:30|0.051189
10:39:31|0.051189
10:39:33|0.051189
10:39:33|0.051189
10:39:34|0.051189
10:39:35|0.051189
10:39:36|0.051189
10:39:38|0.051189
10:39:38|0.051189
10:39:40|0.051136
10:39:41|0.051136
10:39:41|0.051136
10:39:42|0.051136
10:39:43|0.051136
10:39:44|0.051136
10:39:46|0.051136
10:39:46|0.051136
10:39:48|0.051136
10:39:49|0.051136
10:39:50|0.051136
10:39:51|0.051136
10:39:51|0.051136
10:39:52|0.051136
10:39:54|0.051136
10:39:55|0.051136
10:39:56|0.051136
10:39:56|0.051136
10:39:58|0.051136
10:39:58|0.051136
10:40:00|0.051136
10:40:01|0.051136
10:40:02|0.051136
10:40:03|0.051136
10:40:04|0.051136
10:40:05|0.051136
10:40:06|0.051136
10:40:07|0.051136
10:40:08|0.051136
10:40:09|0.051136
10:40:11|0.051136
10:40:11|0.051136
10:40:12|0.051136
10:40:13|0.051136
10:40:14|0.051136
10:40:16|0.051113
10:40:16|0.051113
10:40:17|0.051071
10:40:18|0.051094
10:40:20|0.051094
10:40:21|0.051094
10:40:21|0.051094
10:40:22|0.051094
10:40:24|0.051094
10:40:26|0.051094
10:40:27|0.051094
10:40:28|0.051094
10:40:29|0.051094
10:40:30|0.051094
10:40:31|0.051094
10:40:32|0.051094
10:40:33|0.051094
10:40:34|0.051094
10:40:35|0.051094
10:40:36|0.051094
10:40:37|0.051094
10:40:38|0.051094
10:40:39|0.051094
10:40:40|0.051094
10:40:42|0.051094
10:40:43|0.051108
10:40:43|0.051098
10:40:44|0.051098
10:40:46|0.051098
10:40:47|0.051098
10:40:48|0.051098
10:40:49|0.051141
10:40:50|0.051141
10:40:51|0.051141
10:40:52|0.051141
10:40:52|0.051141
10:40:53|0.051141
10:40:55|0.051141
10:40:56|0.051141
10:40:57|0.051141
10:40:58|0.051141
10:40:59|0.051141
10:41:00|0.051141
10:41:01|0.051141
10:41:02|0.051141
10:41:03|0.051141
10:41:04|0.051141
10:41:05|0.051141
10:41:06|0.051141
10:41:08|0.051178
10:41:08|0.051178
10:41:09|0.051178
10:41:10|0.051178
10:41:11|0.051178
10:41:13|0.051178
10:41:13|0.051178
10:41:15|0.051178
10:41:16|0.051178
10:41:17|0.051178
10:41:18|0.051178
10:41:18|0.051178
10:41:19|0.051178
10:41:20|0.051178
10:41:22|0.051178
10:41:23|0.051178
10:41:24|0.051178
10:41:25|0.051178
10:41:27|0.051178
10:41:28|0.051178
10:41:28|0.051178
10:41:30|0.051178
10:41:31|0.051178
10:41:32|0.051178
10:41:33|0.051178
10:41:34|0.051178
10:41:35|0.051178
10:41:36|0.051178
10:41:37|0.051178
10:41:38|0.051178
10:41:39|0.051178
10:41:40|0.051178
10:41:42|0.051178
10:41:43|0.051178
10:41:43|0.051178
10:41:45|0.051178
10:41:46|0.051178
10:41:46|0.051178
10:41:48|0.051178
10:41:49|0.051178
10:41:50|0.051178
10:41:51|0.051178
10:41:52|0.051178
10:41:53|0.051178
10:41:54|0.051178
10:41:54|0.051178
10:41:56|0.051178
10:41:57|0.051178
10:41:57|0.051178
10:41:59|0.051178
10:42:00|0.051178
10:42:01|0.051178
10:42:02|0.051178
10:42:02|0.051178
10:42:03|0.051178
10:42:05|0.051178
10:42:06|0.051178
10:42:06|0.051178
10:42:08|0.051178
10:42:09|0.051178
10:42:09|0.05129
10:42:11|0.05129
10:42:12|0.05129
10:42:13|0.05129
10:42:14|0.05129
10:42:15|0.05129
10:42:17|0.05129
10:42:17|0.05129
10:42:18|0.05129
10:42:19|0.05129
10:42:20|0.05129
10:42:21|0.05129
10:42:23|0.05129
10:42:23|0.05129
10:42:24|0.05129
10:42:26|0.05129
10:42:27|0.051253
10:42:28|0.051253
10:42:29|0.051253
10:42:30|0.051253
10:42:31|0.051253
10:42:32|0.051253
10:42:33|0.051253
10:42:34|0.051253
10:42:35|0.051253
10:42:36|0.051253
10:42:37|0.051253
10:42:38|0.051253
10:42:39|0.051253
10:42:40|0.051253
10:42:41|0.051253
10:42:42|0.051253
10:42:43|0.051253
10:42:44|0.051253
10:42:45|0.051253
10:42:46|0.051253
10:42:47|0.051253
10:42:48|0.051253
10:42:49|0.051253
10:42:50|0.051307
10:42:51|0.051307
10:42:52|0.051307
10:42:53|0.051307
10:42:54|0.051307
10:42:55|0.051307
10:42:57|0.051307
10:42:57|0.051307
10:42:58|0.051307
10:42:59|0.051307
10:43:00|0.051307
10:43:02|0.051307
10:43:02|0.051307
10:43:03|0.051307
10:43:04|0.051307
10:43:05|0.051307
10:43:07|0.051307
10:43:07|0.051307
10:43:08|0.051307
10:43:09|0.051307
10:43:10|0.051307
10:43:12|0.051307
10:43:13|0.051307
10:43:14|0.051307
10:43:15|0.051307
10:43:16|0.051307
10:43:18|0.051307
10:43:18|0.051307
10:43:19|0.051307
10:43:20|0.051307
10:43:21|0.051307
10:43:22|0.051203
10:43:24|0.051203
10:43:24|0.051203
10:43:25|0.051203
10:43:27|0.051203
10:43:27|0.051203
10:43:30|0.051203
10:43:31|0.051203
10:43:32|0.051203
10:43:32|0.051203
10:43:34|0.051203
10:43:35|0.051203
10:43:36|0.051203
10:43:37|0.051203
10:43:38|0.051203
10:43:39|0.051203
10:43:40|0.051203
10:43:41|0.051203
10:43:42|0.051343
10:43:43|0.051343
10:43:44|0.051343
10:43:45|0.051343
10:43:46|0.051343
10:43:47|0.051343
10:43:48|0.051343
10:43:49|0.051343
10:43:50|0.051343
10:43:51|0.051343
10:43:52|0.051343
10:43:53|0.051343
10:43:55|0.051343
10:43:55|0.051343
10:43:56|0.051343
10:43:57|0.051343
10:43:58|0.051343
10:44:00|0.051343
10:44:01|0.051343
10:44:01|0.051343
10:44:03|0.051343
10:44:04|0.051343
10:44:04|0.051343
10:44:06|0.051343
10:44:06|0.051343
10:44:08|0.051343
10:44:09|0.051343
10:44:10|0.051343
10:44:10|0.051326
10:44:12|0.051326
10:44:12|0.051326
10:44:13|0.051326
10:44:14|0.051326
10:44:15|0.051326
10:44:17|0.051326
10:44:18|0.051326
10:44:19|0.051326
10:44:20|0.051326
10:44:21|0.051326
10:44:22|0.051326
10:44:23|0.051326
10:44:24|0.051326
10:44:25|0.051326
10:44:26|0.051326
10:44:27|0.051326
10:44:28|0.051386
10:44:29|0.051386
10:44:30|0.051386
10:44:31|0.051386
10:44:32|0.051386
10:44:34|0.051386
10:44:34|0.051386
10:44:35|0.051386
10:44:37|0.051386
10:44:37|0.051386
10:44:39|0.051386
10:44:40|0.05136
10:44:41|0.05136
10:44:42|0.05136
10:44:43|0.05136
10:44:44|0.05136
10:44:45|0.05136
10:44:46|0.05136
10:44:47|0.05136
10:44:48|0.05136
10:44:49|0.05136
10:44:50|0.05136
10:44:51|0.05136
10:44:52|0.05136
10:44:53|0.05136
10:44:54|0.05136
10:44:55|0.05136
10:44:56|0.05136
10:44:57|0.05136
10:44:58|0.05136
10:44:59|0.05136
10:45:00|0.05136
10:45:01|0.051416
10:45:02|0.051416
10:45:03|0.051442
10:45:04|0.051442
10:45:05|0.051442
10:45:07|0.051414
10:45:07|0.051414
10:45:09|0.051414
10:45:10|0.051414
10:45:11|0.051414
10:45:12|0.051414
10:45:13|0.051414
10:45:14|0.051414
10:45:15|0.051414
10:45:16|0.051414
10:45:17|0.051414
10:45:18|0.051414
10:45:19|0.051414
10:45:20|0.051414
10:45:21|0.051414
10:45:22|0.051414
10:45:23|0.051414
10:45:24|0.051414
10:45:25|0.051414
10:45:26|0.051447
10:45:27|0.051447
10:45:28|0.051447
10:45:30|0.051447
10:45:30|0.051452
10:45:31|0.051452
10:45:33|0.051452
10:45:33|0.051452
10:45:34|0.051452
10:45:35|0.051452
10:45:37|0.051452
10:45:37|0.051452
10:45:39|0.051452
10:45:40|0.051452
10:45:41|0.051452
10:45:42|0.051452
10:45:43|0.051382
10:45:44|0.051382
10:45:45|0.051382
10:45:46|0.051382
10:45:47|0.051382
10:45:48|0.051382
10:45:49|0.051382
10:45:50|0.051382
10:45:51|0.051382
10:45:52|0.051382
10:45:53|0.051382
10:45:54|0.051382
10:45:55|0.051382
10:45:56|0.051382
10:45:58|0.051382
10:45:58|0.051382
10:45:59|0.051382
10:46:00|0.051382
10:46:01|0.051382
10:46:03|0.051382
10:46:04|0.051382
10:46:05|0.051382
10:46:05|0.051382
10:46:07|0.051382
10:46:08|0.051382
10:46:09|0.051382
10:46:10|0.051382
10:46:11|0.051382
10:46:12|0.051458
10:46:12|0.051458
10:46:14|0.051423
10:46:15|0.051423
10:46:15|0.051423
10:46:17|0.051423
10:46:17|0.051423
10:46:19|0.051423
10:46:19|0.051423
10:46:21|0.051423
10:46:21|0.051423
10:46:23|0.051423
10:46:24|0.051423
10:46:25|0.051423
10:46:26|0.051423
10:46:27|0.051423
10:46:28|0.051423
10:46:29|0.051423
10:46:30|0.051423
10:46:32|0.051423
10:46:33|0.051423
10:46:35|0.051423
10:46:36|0.051423
10:46:37|0.051423
10:46:37|0.051423
10:46:39|0.051423
10:46:40|0.051423
10:46:41|0.051423
10:46:42|0.051423
10:46:43|0.051423
10:46:44|0.051423
10:46:47|0.051423
10:46:48|0.051423
10:46:49|0.051423
10:46:50|0.051423
10:46:51|0.051423
10:46:52|0.051423
10:46:53|0.051423
10:46:54|0.051423
10:46:55|0.051423
10:46:56|0.051423
10:46:57|0.051423
10:46:58|0.051423
10:46:59|0.051423
10:47:00|0.051423
10:47:02|0.051423
10:47:02|0.051423
10:47:03|0.051423
10:47:04|0.051423
10:47:05|0.051423
10:47:06|0.051423
10:47:08|0.051423
10:47:08|0.051423
10:47:09|0.051423
10:47:10|0.051423
10:47:11|0.051423
10:47:13|0.051423
10:47:13|0.051423
10:47:14|0.051423
10:47:16|0.051423
10:47:16|0.051423
10:47:17|0.051423
10:47:18|0.051423
10:47:20|0.051423
10:47:20|0.051423
10:47:22|0.051423
10:47:22|0.051423
10:47:24|0.051423
10:47:25|0.051423
10:47:26|0.051423
10:47:26|0.051423
10:47:27|0.051423
10:47:28|0.051423
10:47:30|0.051423
10:47:31|0.051423
10:47:32|0.051423
10:47:33|0.051423
10:47:34|0.051393
10:47:35|0.051393
10:47:36|0.051393
10:47:37|0.051393
10:47:38|0.051393
10:47:39|0.051393
10:47:41|0.051393
10:47:41|0.051393
10:47:42|0.051393
10:47:43|0.051393
10:47:44|0.051393
10:47:45|0.051393
10:47:47|0.051393
10:47:48|0.051393
10:47:49|0.051393
10:47:49|0.051392
10:47:50|0.051392
10:47:51|0.051392
10:47:53|0.051392
10:47:53|0.051392
10:47:54|0.051392
10:47:55|0.051392
10:47:57|0.051392
10:47:58|0.051392
10:47:59|0.051392
10:48:00|0.051392
10:48:01|0.051392
10:48:02|0.051392
10:48:03|0.051392
10:48:04|0.051392
10:48:05|0.051392
10:48:06|0.051392
10:48:07|0.051392
10:48:08|0.051392
10:48:09|0.051392
10:48:10|0.051392
10:48:12|0.051392
10:48:12|0.051392
10:48:14|0.051392
10:48:14|0.051392
10:48:16|0.051392
10:48:16|0.051392
10:48:17|0.051392
10:48:18|0.051392
10:48:20|0.051392
10:48:20|0.051392
10:48:22|0.051392
10:48:23|0.051392
10:48:24|0.051392
10:48:25|0.051392
10:48:25|0.051392
10:48:27|0.051392
10:48:27|0.051392
10:48:29|0.051392
10:48:29|0.051392
10:48:31|0.051392
10:48:32|0.051392
10:48:33|0.051392
10:48:34|0.051392
10:48:35|0.051392
10:48:37|0.051392
10:48:37|0.051392
10:48:38|0.051392
10:48:39|0.051392
10:48:40|0.051392
10:48:41|0.051392
10:48:43|0.051392
10:48:43|0.051392
10:48:45|0.051392
10:48:45|0.051392
10:48:46|0.051392
10:48:48|0.051392
10:48:51|0.051392
10:48:52|0.051392
10:48:53|0.051392
10:48:55|0.051392
10:48:56|0.051392
10:48:57|0.051392
10:48:57|0.051392
10:48:59|0.051392
10:49:00|0.051392
10:49:01|0.051392
10:49:02|0.051392
10:49:03|0.051392
10:49:03|0.051392
10:49:05|0.051452
10:49:06|0.051452
10:49:07|0.051452
10:49:08|0.051452
10:49:09|0.051452
10:49:11|0.051452
10:49:11|0.051452
10:49:12|0.051452
10:49:13|0.051452
10:49:14|0.051452
10:49:18|0.051471
10:49:18|0.051532
10:49:20|0.051532
10:49:21|0.051532
10:49:21|0.051532
10:49:22|0.05166
10:49:24|0.051554
10:49:24|0.05158
10:49:25|0.05158
10:49:26|0.05158
10:49:27|0.05158
10:49:28|0.05158
10:49:30|0.05158
10:49:30|0.05158
10:49:31|0.051615
10:49:33|0.051615
10:49:34|0.051615
10:49:36|0.05159
10:49:36|0.05159
10:49:37|0.05159
10:49:38|0.05159
10:49:39|0.051589
10:49:40|0.051589
10:49:42|0.051589
10:49:42|0.051589
10:49:43|0.051589
10:49:45|0.051589
10:49:46|0.051589
10:49:47|0.051589
10:49:47|0.051589
10:49:48|0.051589
10:49:50|0.051589
10:49:51|0.051589
10:49:52|0.051589
10:49:53|0.051554
10:49:54|0.051554
10:49:54|0.051554
10:49:56|0.051554
10:49:57|0.051554
10:49:58|0.051554
10:49:58|0.051554
10:50:00|0.051554
10:50:00|0.051554
10:50:01|0.051554
10:50:02|0.051554
10:50:04|0.051554
10:50:05|0.051554
10:50:06|0.051554
10:50:06|0.051554
10:50:08|0.051554
10:50:09|0.051554
10:50:09|0.051554
10:50:11|0.051554
10:50:11|0.051554
10:50:13|0.051554
10:50:14|0.051554
10:50:15|0.051554
10:50:16|0.051554
10:50:16|0.051554
10:50:17|0.051554
10:50:19|0.051554
10:50:20|0.051554
10:50:20|0.051554
10:50:21|0.051554
10:50:23|0.051554
10:50:24|0.051554
10:50:25|0.051554
10:50:26|0.051554
10:50:27|0.051554
10:50:28|0.051554
10:50:29|0.051554
10:50:30|0.051554
10:50:31|0.051554
10:50:32|0.051554
10:50:33|0.051554
10:50:34|0.051554
10:50:35|0.051554
10:50:36|0.051613
10:50:37|0.051613
10:50:38|0.051613
10:50:39|0.051613
10:50:40|0.051613
10:50:41|0.051613
10:50:42|0.051613
10:50:43|0.051613
10:50:44|0.051613
10:50:45|0.051613
10:50:47|0.051613
10:50:48|0.051613
10:50:49|0.051613
10:50:50|0.051613
10:50:51|0.051613
10:50:52|0.051613
10:50:53|0.051596
10:50:54|0.051596
10:50:55|0.051596
10:50:56|0.051596
10:50:57|0.051596
10:50:58|0.051596
10:50:59|0.051596
10:51:00|0.051596
10:51:01|0.051596
10:51:02|0.051596
10:51:04|0.051596
10:51:04|0.051596
10:51:06|0.051596
10:51:06|0.051596
10:51:08|0.051596
10:51:09|0.051596
10:51:10|0.051596
10:51:11|0.051596
10:51:12|0.051596
10:51:13|0.051596
10:51:14|0.051596
10:51:15|0.051596
10:51:16|0.051596
10:51:17|0.051596
10:51:18|0.051596
10:51:19|0.051596
10:51:20|0.051596
10:51:21|0.051596
10:51:22|0.051596
10:51:23|0.051596
10:51:25|0.051596
10:51:25|0.051596
10:51:26|0.051596
10:51:27|0.051596
10:51:28|0.051596
10:51:29|0.051596
10:51:30|0.051596
10:51:31|0.051596
10:51:33|0.051596
10:51:33|0.051596
10:51:35|0.051596
10:51:36|0.051596
10:51:36|0.051596
10:51:38|0.051638
10:51:39|0.051638
10:51:41|0.051638
10:51:42|0.051699
10:51:43|0.051699
10:51:44|0.05172
10:51:45|0.05172
10:51:46|0.05172
10:51:47|0.05172
10:51:48|0.05172
10:51:49|0.05172
10:51:50|0.05172
10:51:51|0.05172
10:51:52|0.05172
10:51:53|0.05172
10:51:54|0.05172
10:51:55|0.05172
10:51:56|0.05172
10:51:57|0.05172
10:51:58|0.05172
10:51:59|0.05172
10:52:00|0.05172
10:52:01|0.05172
10:52:02|0.05172
10:52:03|0.05172
10:52:04|0.05172
10:52:05|0.05172
10:52:06|0.05172
10:52:07|0.05172
10:52:08|0.05172
10:52:09|0.05172
10:52:10|0.05172
10:52:11|0.05172
10:52:12|0.05172
10:52:13|0.05172
10:52:14|0.05172
10:52:15|0.05172
10:52:16|0.05172
10:52:17|0.05172
10:52:18|0.05172
10:52:19|0.05172
10:52:20|0.05172
10:52:21|0.05172
10:52:22|0.05172
10:52:23|0.05172
10:52:24|0.05172
10:52:25|0.05172
10:52:26|0.05172
10:52:27|0.05172
10:52:28|0.05172
10:52:29|0.05172
10:52:30|0.05172
10:52:31|0.05172
10:52:32|0.051716
10:52:33|0.051716
10:52:34|0.051716
10:52:35|0.051716
10:52:36|0.051716
10:52:38|0.051679
10:52:39|0.051679
10:52:39|0.051679
10:52:41|0.051679
10:52:42|0.051679
10:52:43|0.051679
10:52:44|0.051679
10:52:45|0.051679
10:52:46|0.051679
10:52:47|0.051679
10:52:48|0.051679
10:52:49|0.051679
10:52:50|0.051679
10:52:51|0.051679
10:52:52|0.051679
10:52:53|0.051679
10:52:55|0.051679
10:52:56|0.051679
10:52:56|0.051679
10:52:57|0.051679
10:52:58|0.051679
10:52:59|0.051679
10:53:01|0.051679
10:53:02|0.051679
10:53:03|0.051679
10:53:04|0.051679
10:53:04|0.051679
10:53:06|0.051679
10:53:07|0.051679
10:53:08|0.051679
10:53:09|0.051679
10:53:10|0.051679
10:53:10|0.051679
10:53:11|0.051679
10:53:12|0.051679
10:53:13|0.051655
10:53:15|0.051655
10:53:16|0.051655
10:53:17|0.051626
10:53:18|0.051626
10:53:19|0.051626
10:53:20|0.051626
10:53:21|0.051626
10:53:22|0.051626
10:53:23|0.051626
10:53:24|0.051626
10:53:25|0.051626
10:53:26|0.051626
10:53:27|0.051626
10:53:28|0.051626
10:53:29|0.051626
10:53:30|0.051626
10:53:31|0.051626
10:53:32|0.051626
10:53:33|0.051626
10:53:34|0.051626
10:53:35|0.051626
10:53:36|0.051626
10:53:37|0.051626
10:53:39|0.051626
10:53:39|0.051626
10:53:41|0.051626
10:53:42|0.051626
10:53:43|0.051626
10:53:44|0.051626
10:53:45|0.051716
10:53:46|0.051716
10:53:47|0.051716
10:53:48|0.051716
10:53:49|0.051716
10:53:50|0.051716
10:53:51|0.051716
10:53:52|0.051716
10:53:53|0.051716
10:53:54|0.051716
10:53:55|0.051716
10:53:56|0.051716
10:53:57|0.051716
10:53:58|0.051716
10:53:59|0.051716
10:54:00|0.051716
10:54:02|0.051716
10:54:02|0.051716
10:54:04|0.051716
10:54:04|0.051716
10:54:06|0.051716
10:54:06|0.051716
10:54:08|0.051716
10:54:08|0.051716
10:54:10|0.051716
10:54:10|0.051716
10:54:11|0.051716
10:54:13|0.051716
10:54:13|0.051716
10:54:15|0.051716
10:54:16|0.051716
10:54:17|0.051716
10:54:17|0.051716
10:54:18|0.051716
10:54:20|0.051716
10:54:21|0.051716
10:54:22|0.051716
10:54:22|0.051716
10:54:24|0.051716
10:54:25|0.051716
10:54:26|0.051716
10:54:27|0.051716
10:54:28|0.051716
10:54:29|0.051716
10:54:30|0.051716
10:54:31|0.051716
10:54:33|0.051716
10:54:33|0.051716
10:54:34|0.051716
10:54:36|0.051716
10:54:36|0.051716
10:54:38|0.051716
10:54:39|0.051716
10:54:40|0.051716
10:54:41|0.051716
10:54:42|0.051716
10:54:43|0.051716
10:54:44|0.051716
10:54:45|0.051716
10:54:47|0.051716
10:54:48|0.051716
10:54:48|0.051716
10:54:50|0.051716
10:54:51|0.051716
10:54:51|0.051716
10:54:52|0.051716
10:54:54|0.051716
10:54:54|0.051716
10:54:56|0.051716
10:54:56|0.051676
10:54:57|0.051676
10:54:59|0.051676
10:55:00|0.051676
10:55:00|0.051676
10:55:02|0.051676
10:55:03|0.051676
10:55:03|0.051676
10:55:05|0.051676
10:55:06|0.051676
10:55:07|0.051676
10:55:07|0.051676
10:55:09|0.051676
10:55:10|0.051676
10:55:11|0.051676
10:55:12|0.051676
10:55:12|0.051676
10:55:14|0.051676
10:55:15|0.051676
10:55:16|0.051676
10:55:17|0.051676
10:55:18|0.051676
10:55:19|0.051676
10:55:20|0.051676
10:55:21|0.051676
10:55:22|0.051676
10:55:23|0.051676
10:55:24|0.051676
10:55:25|0.051676
10:55:26|0.051676
10:55:27|0.051676
10:55:28|0.051676
10:55:29|0.051676
10:55:30|0.051676
10:55:31|0.051676
10:55:32|0.051676
10:55:33|0.051676
10:55:34|0.051676
10:55:35|0.051676
10:55:36|0.051676
10:55:37|0.051676
10:55:38|0.051676
10:55:39|0.051676
10:55:40|0.051676
10:55:41|0.051676
10:55:42|0.051676
10:55:43|0.051676
10:55:44|0.051676
10:55:45|0.051636
10:55:47|0.051636
10:55:47|0.051636
10:55:49|0.051636
10:55:50|0.051636
10:55:50|0.051636
10:55:52|0.051636
10:55:52|0.051636
10:55:54|0.051636
10:55:55|0.051636
10:55:56|0.051636
10:55:56|0.051636
10:55:58|0.051636
10:55:59|0.051636
10:55:59|0.051636
10:56:01|0.051636
10:56:01|0.051636
10:56:05|0.051636
10:56:06|0.051636
10:56:07|0.051636
10:56:08|0.051636
10:56:09|0.051636
10:56:10|0.051636
10:56:11|0.051636
10:56:12|0.051636
10:56:13|0.051636
10:56:14|0.051636
10:56:15|0.051636
10:56:16|0.051636
10:56:17|0.051636
10:56:18|0.051636
10:56:20|0.051636
10:56:20|0.051636
10:56:22|0.051636
10:56:22|0.051636
10:56:23|0.051636
10:56:25|0.051636
10:56:25|0.051636
10:56:27|0.051636
10:56:27|0.051636
10:56:29|0.051636
10:56:30|0.051636
10:56:31|0.051636
10:56:31|0.051636
10:56:32|0.051636
10:56:33|0.051636
10:56:35|0.051636
10:56:35|0.051636
10:56:37|0.051636
10:56:37|0.051636
10:56:38|0.051636
10:56:40|0.051636
10:56:40|0.051636
10:56:42|0.051636
10:56:43|0.051673
10:56:44|0.051673
10:56:46|0.051673
10:56:47|0.05165
10:56:48|0.05165
10:56:49|0.05165
10:56:50|0.05165
10:56:51|0.05165
10:56:51|0.05165
10:56:53|0.05165
10:56:54|0.05165
10:56:55|0.05165
10:56:56|0.05165
10:56:57|0.05165
10:56:58|0.05165
10:56:59|0.05165
10:57:00|0.05165
10:57:01|0.05165
10:57:02|0.05165
10:57:03|0.05165
10:57:04|0.05165
10:57:05|0.05165
10:57:06|0.05165
10:57:07|0.05165
10:57:08|0.05165
10:57:09|0.05165
10:57:10|0.05165
10:57:11|0.05165
10:57:12|0.05165
10:57:13|0.05165
10:57:14|0.05165
10:57:15|0.05165
10:57:17|0.05165
10:57:17|0.05165
10:57:18|0.05165
10:57:19|0.05165
10:57:20|0.05165
10:57:22|0.05165
10:57:22|0.05165
10:57:23|0.05165
10:57:24|0.05165
10:57:25|0.05165
10:57:26|0.05165
10:57:27|0.05165
10:57:29|0.05165
10:57:29|0.05165
10:57:30|0.05165
10:57:32|0.05165
10:57:32|0.05165
10:57:34|0.05165
10:57:34|0.05165
10:57:35|0.05165
10:57:36|0.05165
10:57:37|0.05165
10:57:41|0.05165
10:57:42|0.05165
10:57:43|0.05165
10:57:44|0.05165
10:57:45|0.05165
10:57:47|0.05165
10:57:47|0.05165
10:57:49|0.05165
10:57:49|0.05165
10:57:50|0.05165
10:57:51|0.05165
10:57:52|0.05165
10:57:53|0.05165
10:57:54|0.05165
10:57:55|0.05165
10:57:56|0.05165
10:57:58|0.05165
10:57:58|0.05165
10:57:59|0.05165
10:58:00|0.05165
10:58:02|0.05165
10:58:05|0.05165
10:58:06|0.05165
10:58:07|0.05165
10:58:07|0.05165
10:58:08|0.05165
10:58:10|0.05165
10:58:10|0.05165
10:58:12|0.05165
10:58:13|0.05165
10:58:14|0.05165
10:58:15|0.05165
10:58:16|0.05165
10:58:16|0.05165
10:58:18|0.05165
10:58:18|0.05165
10:58:19|0.05165
10:58:21|0.05165
10:58:22|0.05165
10:58:23|0.05165
10:58:23|0.05165
10:58:24|0.05165
10:58:26|0.05165
10:58:26|0.05165
10:58:28|0.05165
10:58:29|0.05165
10:58:30|0.05165
10:58:31|0.05165
10:58:32|0.05165
10:58:33|0.05165
10:58:34|0.05165
10:58:35|0.05165
10:58:36|0.05165
10:58:37|0.05165
10:58:37|0.05165
10:58:39|0.05165
10:58:40|0.051663
10:58:41|0.051663
10:58:42|0.051663
10:58:43|0.051663
10:58:45|0.051663
10:58:46|0.051663
10:58:47|0.051663
10:58:48|0.051678
10:58:49|0.051678
10:58:50|0.051678
10:58:51|0.051678
10:58:52|0.051678
10:58:53|0.051678
10:58:54|0.051678
10:58:55|0.051678
10:58:56|0.051678
10:58:57|0.051678
10:58:58|0.051678
10:58:59|0.051678
10:59:00|0.051678
10:59:01|0.051678
10:59:02|0.051678
10:59:03|0.051678
10:59:04|0.051678
10:59:05|0.051678
10:59:06|0.051678
10:59:07|0.051678
10:59:08|0.051678
10:59:09|0.051678
10:59:10|0.051678
10:59:11|0.051678
10:59:12|0.051678
10:59:13|0.051678
10:59:14|0.051678
10:59:15|0.051678
10:59:16|0.051678
10:59:17|0.051678
10:59:18|0.051678
10:59:19|0.051678
10:59:20|0.051678
10:59:21|0.051678
10:59:22|0.051678
10:59:23|0.051678
10:59:24|0.051678
10:59:26|0.051678
10:59:26|0.051678
10:59:27|0.051678
10:59:28|0.051678
10:59:29|0.051678
10:59:31|0.051678
10:59:32|0.051678
10:59:32|0.05176
10:59:34|0.05176
10:59:35|0.05176
10:59:36|0.05176
10:59:37|0.05176
10:59:38|0.05176
10:59:39|0.05176
10:59:40|0.05176
10:59:42|0.05176
10:59:43|0.05176
10:59:43|0.05176
10:59:45|0.05176
10:59:46|0.05176
10:59:47|0.05176
10:59:48|0.051713
10:59:49|0.051713
10:59:50|0.051713
10:59:51|0.051713
10:59:52|0.051713
10:59:53|0.051713
10:59:54|0.051713
10:59:55|0.051713
10:59:56|0.051713
10:59:57|0.051744
10:59:58|0.051744
10:59:59|0.051744
11:00:00|0.051744
11:00:01|0.051744
11:00:02|0.051744
11:00:03|0.051744
11:00:04|0.051744
11:00:05|0.051744
11:00:06|0.051742
11:00:07|0.051742
11:00:08|0.051744
11:00:09|0.051744
11:00:10|0.051767
11:00:11|0.051767
11:00:13|0.051767
11:00:14|0.051813
11:00:15|0.051815
11:00:16|0.051815
11:00:18|0.051815
11:00:18|0.051815
11:00:19|0.051815
11:00:21|0.051815
11:00:21|0.051815
11:00:22|0.051815
11:00:24|0.051815
11:00:24|0.051815
11:00:26|0.051815
11:00:26|0.051815
11:00:27|0.051815
11:00:29|0.051815
11:00:30|0.051815
11:00:30|0.051815
11:00:32|0.051815
11:00:32|0.051815
11:00:33|0.051815
11:00:35|0.051815
11:00:35|0.051815
11:00:36|0.051815
11:00:37|0.051815
11:00:39|0.051815
11:00:40|0.051746
11:00:40|0.051717
11:00:42|0.051717
11:00:42|0.051717
11:00:43|0.051688
11:00:45|0.05169
11:00:46|0.05169
11:00:47|0.05169
11:00:48|0.05169
11:00:49|0.05169
11:00:52|0.05169
11:00:53|0.05169
11:00:54|0.05169
11:00:56|0.05169
11:00:56|0.05169
11:00:57|0.05169
11:00:58|0.05169
11:01:00|0.05169
11:01:02|0.05169
11:01:02|0.05169
11:01:03|0.05169
11:01:04|0.05169
11:01:05|0.05169
11:01:06|0.05169
11:01:07|0.05169
11:01:08|0.05169
11:01:09|0.05169
11:01:10|0.05169
11:01:11|0.05169
11:01:13|0.05169
11:01:14|0.05169
11:01:14|0.05169
11:01:15|0.05169
11:01:16|0.05169
11:01:17|0.05169
11:01:18|0.05169
11:01:20|0.05169
11:01:20|0.05169
11:01:21|0.05169
11:01:23|0.05169
11:01:24|0.05169
11:01:25|0.05169
11:01:25|0.05169
11:01:27|0.05169
11:01:27|0.05169
11:01:29|0.05169
11:01:29|0.05169
11:01:31|0.05169
11:01:31|0.05169
11:01:32|0.05169
11:01:33|0.05169
11:01:34|0.05169
11:01:35|0.05169
11:01:36|0.05169
11:01:37|0.05169
11:01:39|0.05169
11:01:40|0.05169
11:01:40|0.05169
11:01:41|0.05169
11:01:43|0.05169
11:01:43|0.05169
11:01:45|0.05169
11:01:46|0.05169
11:01:47|0.05169
11:01:48|0.05169
11:01:49|0.05169
11:01:51|0.05169
11:01:51|0.05169
11:01:52|0.05169
11:01:53|0.05169
11:01:54|0.05169
11:01:56|0.05169
11:01:57|0.05169
11:01:58|0.05169
11:01:59|0.05169
11:01:59|0.05169
11:02:01|0.05169
11:02:02|0.05169
11:02:03|0.05169
11:02:04|0.05169
11:02:04|0.05169
11:02:05|0.05169
11:02:06|0.05169
11:02:07|0.05169
11:02:09|0.05169
11:02:10|0.05169
11:02:10|0.05169
11:02:12|0.05169
11:02:13|0.05169
11:02:14|0.05169
11:02:15|0.05169
11:02:16|0.05169
11:02:17|0.05169
11:02:18|0.05169
11:02:19|0.05169
11:02:20|0.05169
11:02:21|0.05169
11:02:23|0.05169
11:02:23|0.05169
11:02:24|0.05169
11:02:25|0.05169
11:02:26|0.05169
11:02:27|0.05169
11:02:28|0.05169
11:02:29|0.05169
11:02:30|0.05169
11:02:31|0.05169
11:02:32|0.05169
11:02:33|0.05169
11:02:34|0.05169
11:02:35|0.05169
11:02:36|0.05169
11:02:37|0.05169
11:02:38|0.05169
11:02:39|0.05169
11:02:40|0.05169
11:02:41|0.05169
11:02:42|0.05169
11:02:44|0.05169
11:02:44|0.05169
11:02:45|0.05169
11:02:46|0.05169
11:02:48|0.05169
11:02:49|0.05169
11:02:49|0.05169
11:02:50|0.05169
11:02:52|0.05169
11:02:52|0.05169
11:02:54|0.05169
11:02:55|0.05169
11:02:55|0.05169
11:02:57|0.051882
11:02:58|0.051882
11:02:59|0.051882
11:03:00|0.051882
11:03:01|0.051882
11:03:02|0.051882
11:03:03|0.051882
11:03:04|0.051882
11:03:05|0.051882
11:03:07|0.051882
11:03:07|0.051913
11:03:09|0.051913
11:03:10|0.051913
11:03:10|0.051913
11:03:11|0.051913
11:03:13|0.051913
11:03:14|0.051913
11:03:15|0.051898
11:03:16|0.051898
11:03:17|0.051898
11:03:18|0.051898
11:03:18|0.051898
11:03:19|0.051898
11:03:21|0.051898
11:03:21|0.051898
11:03:22|0.051898
11:03:23|0.051898
11:03:24|0.051898
11:03:26|0.051898
11:03:26|0.051898
11:03:27|0.051898
11:03:28|0.051898
11:03:29|0.051898
11:03:30|0.051898
11:03:32|0.051898
11:03:33|0.051898
11:03:33|0.051898
11:03:34|0.051898
11:03:35|0.051898
11:03:36|0.051898
11:03:37|0.051898
11:03:38|0.051898
11:03:39|0.051898
11:03:40|0.051898
11:03:41|0.05195
11:03:43|0.05195
11:03:43|0.052028
11:03:45|0.052028
11:03:46|0.052028
11:03:47|0.052028
11:03:48|0.052028
11:03:49|0.052028
11:03:50|0.052028
11:03:51|0.052028
11:03:52|0.052028
11:03:53|0.052028
11:03:54|0.052028
11:03:55|0.052028
11:03:56|0.052028
11:03:57|0.052028
11:03:58|0.052028
11:03:59|0.052028
11:04:00|0.052028
11:04:01|0.052028
11:04:02|0.052028
11:04:03|0.052028
11:04:04|0.052028
11:04:05|0.052028
11:04:06|0.052028
11:04:07|0.052028
11:04:08|0.052028
11:04:09|0.052028
11:04:10|0.052028
11:04:11|0.051996
11:04:12|0.051996
11:04:13|0.051996
11:04:14|0.051996
11:04:15|0.051996
11:04:16|0.051996
11:04:17|0.051996
11:04:18|0.051996
11:04:19|0.052013
11:04:20|0.052013
11:04:21|0.052013
11:04:22|0.052013
11:04:23|0.052013
11:04:24|0.052013
11:04:25|0.052013
11:04:26|0.051976
11:04:27|0.051976
11:04:28|0.051976
11:04:29|0.051976
11:04:30|0.051976
11:04:31|0.051976
11:04:32|0.051976
11:04:33|0.051976
11:04:34|0.051976
11:04:35|0.051976
11:04:36|0.051976
11:04:37|0.051976
11:04:38|0.051976
11:04:39|0.051976
11:04:40|0.051976
11:04:41|0.051976
11:04:42|0.051976
11:04:43|0.051976
11:04:44|0.052029
11:04:45|0.052029
11:04:47|0.052029
11:04:49|0.052029
11:04:49|0.051977
11:04:50|0.051977
11:04:51|0.051977
11:04:52|0.051977
11:04:54|0.051977
11:04:54|0.051977
11:04:56|0.051977
11:04:56|0.051977
11:04:58|0.051977
11:04:58|0.051977
11:04:59|0.051977
11:05:00|0.051977
11:05:01|0.051977
11:05:03|0.051977
11:05:04|0.051977
11:05:05|0.051977
11:05:06|0.051977
11:05:07|0.051977
11:05:08|0.051977
11:05:09|0.051977
11:05:10|0.051977
11:05:11|0.051977
11:05:12|0.051977
11:05:13|0.051977
11:05:14|0.051977
11:05:15|0.051977
11:05:16|0.051977
11:05:17|0.051977
11:05:18|0.051962
11:05:19|0.051962
11:05:20|0.051962
11:05:21|0.051926
11:05:22|0.051926
11:05:23|0.051926
11:05:24|0.051926
11:05:25|0.051926
11:05:26|0.051926
11:05:27|0.051926
11:05:28|0.051926
11:05:29|0.051898
11:05:30|0.051898
11:05:31|0.051898
11:05:32|0.051898
11:05:33|0.051898
11:05:34|0.051898
11:05:35|0.051898
11:05:36|0.051898
11:05:37|0.051898
11:05:38|0.051898
11:05:39|0.051898
11:05:40|0.051898
11:05:42|0.051898
11:05:42|0.051898
11:05:43|0.051898
11:05:44|0.051898
11:05:45|0.051898
11:05:46|0.051898
11:05:47|0.051898
11:05:48|0.051898
11:05:50|0.051898
11:05:51|0.051898
11:05:52|0.051898
11:05:53|0.051898
11:05:54|0.051898
11:05:55|0.051898
11:05:56|0.051898
11:06:00|0.051898
11:06:01|0.051898
11:06:02|0.051898
11:06:03|0.051898
11:06:04|0.051898
11:06:05|0.051898
11:06:06|0.051898
11:06:07|0.051898
11:06:08|0.051811
11:06:09|0.051775
11:06:10|0.051775
11:06:11|0.051775
11:06:12|0.051775
11:06:13|0.051773
11:06:14|0.051773
11:06:15|0.051773
11:06:16|0.051773
11:06:17|0.051773
11:06:18|0.051773
11:06:19|0.051773
11:06:20|0.051773
11:06:21|0.051773
11:06:22|0.051773
11:06:23|0.051773
11:06:24|0.051773
11:06:25|0.051773
11:06:26|0.051773
11:06:27|0.051773
11:06:28|0.051773
11:06:29|0.051773
11:06:30|0.051773
11:06:31|0.051773
11:06:32|0.051773
11:06:33|0.051773
11:06:34|0.051773
11:06:35|0.051773
11:06:36|0.051773
11:06:37|0.051773
11:06:38|0.051773
11:06:39|0.051773
11:06:40|0.051773
11:06:41|0.051773
11:06:42|0.051773
11:06:43|0.051773
11:06:44|0.051773
11:06:45|0.051773
11:06:46|0.051773
11:06:47|0.051773
11:06:48|0.051773
11:06:49|0.051773
11:06:51|0.051773
11:06:53|0.051773
11:06:53|0.051773
11:06:54|0.051773
11:06:55|0.051773
11:06:56|0.051773
11:06:58|0.051773
11:06:59|0.051773
11:07:00|0.051773
11:07:01|0.051773
11:07:02|0.051773
11:07:03|0.051773
11:07:04|0.051773
11:07:05|0.051773
11:07:06|0.051773
11:07:07|0.051773
11:07:10|0.051773
11:07:11|0.051773
11:07:12|0.051773
11:07:13|0.051773
11:07:14|0.051773
11:07:15|0.051773
11:07:16|0.051773
11:07:18|0.051773
11:07:18|0.051773
11:07:19|0.051773
11:07:21|0.051773
11:07:21|0.051773
11:07:22|0.051773
11:07:23|0.051773
11:07:24|0.051773
11:07:26|0.051773
11:07:27|0.051773
11:07:28|0.051773
11:07:28|0.051773
11:07:29|0.051773
11:07:32|0.051773
11:07:33|0.051727
11:07:34|0.051727
11:07:35|0.051727
11:07:36|0.051727
11:07:37|0.051727
11:07:38|0.051727
11:07:39|0.051727
11:07:40|0.051727
11:07:41|0.051727
11:07:42|0.051718
11:07:43|0.051718
11:07:44|0.051718
11:07:45|0.051718
11:07:46|0.051718
11:07:47|0.051718
11:07:49|0.051718
11:07:49|0.051718
11:07:51|0.051718
11:07:52|0.051718
11:07:53|0.051718
11:07:54|0.051718
11:07:55|0.051718
11:07:56|0.051718
11:07:57|0.051718
11:07:58|0.051718
11:07:59|0.051718
11:08:00|0.051718
11:08:01|0.051718
11:08:02|0.051685
11:08:03|0.051685
11:08:04|0.051685
11:08:06|0.0517
11:08:06|0.0517
11:08:07|0.0517
11:08:08|0.0517
11:08:09|0.0517
11:08:10|0.0517
11:08:11|0.0517
11:08:12|0.0517
11:08:13|0.0517
11:08:14|0.0517
11:08:15|0.0517
11:08:16|0.0517
11:08:17|0.0517
11:08:18|0.0517
11:08:19|0.0517
11:08:20|0.0517
11:08:21|0.0517
11:08:22|0.0517
11:08:23|0.0517
11:08:24|0.051702
11:08:25|0.051702
11:08:26|0.051702
11:08:27|0.051702
11:08:28|0.051702
11:08:29|0.051702
11:08:30|0.051702
11:08:31|0.051702
11:08:36|0.051702
11:08:36|0.051702
11:08:38|0.051702
11:08:39|0.051702
11:08:39|0.051702
11:08:40|0.051702
11:08:41|0.051702
11:08:43|0.051702
11:08:44|0.051702
11:08:45|0.051702
11:08:45|0.051702
11:08:46|0.051702
11:08:48|0.051702
11:08:48|0.051702
11:08:49|0.051702
11:08:51|0.051702
11:08:52|0.051702
11:08:53|0.051702
11:08:54|0.051702
11:08:56|0.051702
11:08:56|0.051702
11:08:57|0.051702
11:08:58|0.051702
11:08:59|0.051702
11:09:00|0.051702
11:09:01|0.051702
11:09:02|0.051702
11:09:04|0.051702
11:09:05|0.051702
11:09:06|0.051702
11:09:07|0.051702
11:09:08|0.051702
11:09:09|0.051702
11:09:10|0.051702
11:09:11|0.051702
11:09:11|0.051702
11:09:13|0.051702
11:09:14|0.051702
11:09:15|0.051702
11:09:16|0.051702
11:09:17|0.051702
11:09:18|0.051702
11:09:19|0.051702
11:09:20|0.051702
11:09:21|0.051702
11:09:22|0.051702
11:09:23|0.051702
11:09:24|0.051702
11:09:25|0.051702
11:09:26|0.051702
11:09:27|0.051702
11:09:28|0.051702
11:09:29|0.051702
11:09:30|0.051702
11:09:31|0.051702
11:09:32|0.051702
11:09:33|0.051702
11:09:34|0.051702
11:09:35|0.051702
11:09:36|0.051702
11:09:37|0.051702
11:09:38|0.051702
11:09:39|0.051702
11:09:41|0.051702
11:09:41|0.051702
11:09:42|0.051702
11:09:43|0.051702
11:09:44|0.051702
11:09:46|0.051702
11:09:47|0.051702
11:09:47|0.051702
11:09:48|0.051702
11:09:49|0.051702
11:09:51|0.051702
11:09:51|0.051729
11:09:53|0.051748
11:09:55|0.051748
11:09:56|0.051748
11:09:57|0.051748
11:09:58|0.051711
11:09:59|0.051711
11:10:00|0.051711
11:10:01|0.051711
11:10:02|0.051711
11:10:03|0.051711
11:10:05|0.051711
11:10:05|0.051711
11:10:06|0.051711
11:10:07|0.051711
11:10:08|0.051711
11:10:10|0.051711
11:10:10|0.051711
11:10:12|0.051711
11:10:13|0.051711
11:10:14|0.051711
11:10:15|0.051711
11:10:16|0.051711
11:10:17|0.051711
11:10:18|0.051711
11:10:19|0.051711
11:10:20|0.051711
11:10:21|0.051711
11:10:22|0.051711
11:10:23|0.051711
11:10:24|0.051878
11:10:25|0.051878
11:10:26|0.051878
11:10:28|0.051878
11:10:28|0.051878
11:10:29|0.051878
11:10:30|0.051878
11:10:31|0.051878
11:10:32|0.051878
11:10:33|0.051797
11:10:34|0.051797
11:10:35|0.051797
11:10:36|0.051797
11:10:37|0.051797
11:10:38|0.051768
11:10:39|0.051768
11:10:40|0.051768
11:10:41|0.051768
11:10:42|0.051768
11:10:44|0.051768
11:10:44|0.051768
11:10:46|0.051768
11:10:46|0.051768
11:10:47|0.051768
11:10:48|0.051768
11:10:49|0.051768
11:10:50|0.051768
11:10:51|0.051768
11:10:52|0.051768
11:10:54|0.051768
11:10:55|0.051768
11:10:56|0.051768
11:10:57|0.051768
11:10:58|0.051768
11:10:59|0.051768
11:11:00|0.051768
11:11:00|0.051768
11:11:01|0.051768
11:11:03|0.051768
11:11:04|0.051768
11:11:05|0.051768
11:11:06|0.051768
11:11:07|0.051768
11:11:08|0.051768
11:11:09|0.051768
11:11:10|0.051768
11:11:11|0.051768
11:11:12|0.051768
11:11:13|0.051768
11:11:14|0.051768
11:11:15|0.051768
11:11:16|0.051768
11:11:17|0.051768
11:11:18|0.051768
11:11:19|0.051768
11:11:20|0.051768
11:11:21|0.051768
11:11:22|0.051768
11:11:24|0.051768
11:11:24|0.051768
11:11:25|0.051768
11:11:26|0.051768
11:11:27|0.051912
11:11:28|0.051912
11:11:29|0.051912
11:11:30|0.051912
11:11:31|0.051912
11:11:32|0.051912
11:11:33|0.051912
11:11:34|0.051912
11:11:35|0.051912
11:11:36|0.051912
11:11:37|0.051912
11:11:38|0.051912
11:11:40|0.051912
11:11:40|0.051953
11:11:41|0.051953
11:11:42|0.051953
11:11:43|0.051953
11:11:45|0.051953
11:11:46|0.051953
11:11:46|0.051953
11:11:47|0.051953
11:11:48|0.051953
11:11:50|0.051953
11:11:51|0.051953
11:11:52|0.051953
11:11:52|0.051953
11:11:54|0.051953
11:11:55|0.051953
11:11:56|0.051953
11:11:57|0.051953
11:11:58|0.051953
11:11:59|0.051953
11:12:00|0.051953
11:12:02|0.051953
11:12:02|0.051953
11:12:03|0.052
11:12:05|0.052
11:12:05|0.052
11:12:06|0.051986
11:12:08|0.051986
11:12:08|0.051986
11:12:09|0.051986
11:12:10|0.051986
11:12:11|0.051986
11:12:12|0.051986
11:12:13|0.051986
11:12:15|0.051986
11:12:15|0.051986
11:12:16|0.051986
11:12:17|0.051986
11:12:18|0.051986
11:12:19|0.051986
11:12:21|0.052008
11:12:22|0.052008
11:12:22|0.052008
11:12:23|0.052008
11:12:24|0.052008
11:12:26|0.052026
11:12:26|0.052026
11:12:28|0.052026
11:12:28|0.052026
11:12:29|0.052026
11:12:31|0.052026
11:12:32|0.052026
11:12:32|0.052026
11:12:33|0.052026
11:12:34|0.052036
11:12:35|0.052036
11:12:36|0.052036
11:12:37|0.052036
11:12:39|0.052068
11:12:39|0.052074
11:12:40|0.052074
11:12:42|0.052074
11:12:43|0.052074
11:12:44|0.052074
11:12:45|0.052074
11:12:46|0.052074
11:12:47|0.052074
11:12:48|0.052074
11:12:49|0.052074
11:12:50|0.052074
11:12:51|0.052074
11:12:52|0.052074
11:12:53|0.052074
11:12:54|0.052074
11:12:55|0.052074
11:12:56|0.052074
11:12:58|0.052074
11:12:59|0.052074
11:13:00|0.052074
11:13:01|0.052074
11:13:02|0.052074
11:13:03|0.052074
11:13:05|0.052074
11:13:05|0.052074
11:13:06|0.052074
11:13:07|0.052074
11:13:09|0.052074
11:13:09|0.052074
11:13:10|0.052074
11:13:11|0.052074
11:13:12|0.052074
11:13:14|0.052074
11:13:15|0.052074
11:13:15|0.052074
11:13:16|0.052074
11:13:17|0.052074
11:13:19|0.052062
11:13:19|0.052062
11:13:21|0.052079
11:13:21|0.052079
11:13:22|0.052079
11:13:23|0.052079
11:13:24|0.052112
11:13:25|0.052112
11:13:26|0.052112
11:13:27|0.052112
11:13:28|0.052112
11:13:30|0.052112
11:13:30|0.052112
11:13:32|0.052112
11:13:32|0.052112
11:13:33|0.052089
11:13:35|0.052089
11:13:36|0.052089
11:13:37|0.052089
11:13:37|0.052089
11:13:38|0.052089
11:13:39|0.052114
11:13:40|0.052114
11:13:41|0.052114
11:13:43|0.052113
11:13:43|0.052113
11:13:45|0.052124
11:13:45|0.052124
11:13:46|0.052124
11:13:47|0.052124
11:13:48|0.052124
11:13:50|0.052124
11:13:50|0.052124
11:13:51|0.052124
11:13:52|0.052124
11:13:54|0.052124
11:13:54|0.052124
11:13:56|0.052124
11:13:57|0.052108
11:13:58|0.052108
11:13:59|0.052108
11:14:00|0.052108
11:14:01|0.052108
11:14:01|0.052108
11:14:03|0.052108
11:14:04|0.052108
11:14:05|0.052108
11:14:06|0.052108
11:14:07|0.052132
11:14:08|0.052132
11:14:10|0.052132
11:14:10|0.052132
11:14:11|0.052132
11:14:12|0.052132
11:14:13|0.052132
11:14:15|0.052132
11:14:16|0.052132
11:14:17|0.052132
11:14:18|0.052132
11:14:19|0.052132
11:14:19|0.052132
11:14:21|0.052132
11:14:22|0.052132
11:14:22|0.052091
11:14:23|0.052091
11:14:24|0.052091
11:14:26|0.052091
11:14:26|0.052091
11:14:28|0.052091
11:14:29|0.052091
11:14:30|0.052091
11:14:31|0.052091
11:14:32|0.052091
11:14:32|0.052091
11:14:34|0.052091
11:14:35|0.052091
11:14:36|0.052091
11:14:37|0.052091
11:14:38|0.052091
11:14:39|0.052091
11:14:40|0.052091
11:14:41|0.052091
11:14:42|0.052091
11:14:43|0.052091
11:14:44|0.052091
11:14:45|0.052091
11:14:47|0.052091
11:14:47|0.052091
11:14:48|0.052091
11:14:49|0.052091
11:14:50|0.052091
11:14:51|0.052091
11:14:52|0.052107
11:14:53|0.052122
11:14:54|0.052122
11:14:55|0.052138
11:14:56|0.052138
11:14:58|0.052124
11:14:59|0.052124
11:15:00|0.052123
11:15:01|0.052123
11:15:02|0.052102
11:15:03|0.052102
11:15:04|0.052102
11:15:06|0.052102
11:15:06|0.052102
11:15:08|0.05212
11:15:09|0.05212
11:15:10|0.052111
11:15:11|0.052111
11:15:11|0.05214
11:15:12|0.05214
11:15:15|0.052173
11:15:15|0.052167
11:15:16|0.052167
11:15:17|0.052167
11:15:18|0.052167
11:15:20|0.052167
11:15:20|0.052173
11:15:21|0.052173
11:15:22|0.052173
11:15:23|0.052172
11:15:24|0.052173
11:15:26|0.052173
11:15:26|0.052173
11:15:27|0.052173
11:15:29|0.052173
11:15:31|0.052173
11:15:32|0.052173
11:15:32|0.052173
11:15:34|0.052173
11:15:35|0.052173
11:15:36|0.052173
11:15:37|0.052222
11:15:39|0.052222
11:15:40|0.052222
11:15:42|0.052258
11:15:42|0.052239
11:15:44|0.052239
11:15:45|0.052239
11:15:46|0.052239
11:15:47|0.052239
11:15:48|0.052239
11:15:49|0.052239
11:15:50|0.052239
11:15:51|0.052239
11:15:53|0.052239
11:15:53|0.052239
11:15:54|0.052239
11:15:55|0.052239
11:15:56|0.052239
11:15:58|0.052239
11:15:59|0.052262
11:16:00|0.052262
11:16:00|0.052262
11:16:02|0.052211
11:16:03|0.052211
11:16:04|0.052211
11:16:05|0.052211
11:16:06|0.052211
11:16:07|0.052211
11:16:08|0.052211
11:16:09|0.052211
11:16:10|0.052211
11:16:11|0.052211
11:16:12|0.052211
11:16:13|0.052211
11:16:15|0.052211
11:16:16|0.052257
11:16:17|0.052257
11:16:18|0.052257
11:16:19|0.052257
11:16:20|0.052257
11:16:21|0.052226
11:16:22|0.052226
11:16:23|0.052226
11:16:24|0.052226
11:16:26|0.052226
11:16:26|0.052226
11:16:27|0.052226
11:16:29|0.052226
11:16:29|0.052226
11:16:31|0.052226
11:16:31|0.052226
11:16:32|0.052226
11:16:34|0.052226
11:16:35|0.052226
11:16:36|0.052226
11:16:37|0.052226
11:16:38|0.052226
11:16:39|0.052226
11:16:40|0.052226
11:16:41|0.052226
11:16:42|0.052226
11:16:43|0.052267
11:16:44|0.052267
11:16:45|0.052267
11:16:46|0.052267
11:16:47|0.052267
11:16:48|0.052267
11:16:49|0.052271
11:16:50|0.052271
11:16:51|0.052271
11:16:53|0.052271
11:16:54|0.052271
11:16:54|0.052271
11:16:56|0.052271
11:16:56|0.052271
11:16:58|0.052271
11:16:58|0.052271
11:17:00|0.052288
11:17:01|0.052288
11:17:02|0.052288
11:17:03|0.052288
11:17:04|0.052288
11:17:05|0.052288
11:17:06|0.052288
11:17:07|0.052288
11:17:08|0.052323
11:17:09|0.052323
11:17:10|0.052323
11:17:11|0.052322
11:17:12|0.052307
11:17:13|0.052307
11:17:14|0.052307
11:17:15|0.052307
11:17:16|0.052307
11:17:17|0.052307
11:17:18|0.052307
11:17:19|0.052307
11:17:20|0.052307
11:17:21|0.052307
11:17:22|0.052307
11:17:23|0.052307
11:17:24|0.052307
11:17:25|0.052307
11:17:26|0.052307
11:17:27|0.052307
11:17:28|0.052307
11:17:29|0.052307
11:17:30|0.052307
11:17:31|0.052307
11:17:32|0.052307
11:17:33|0.052307
11:17:35|0.052307
11:17:36|0.052307
11:17:37|0.052307
11:17:37|0.052307
11:17:39|0.052307
11:17:40|0.052307
11:17:41|0.052307
11:17:42|0.052307
11:17:43|0.052307
11:17:44|0.052307
11:17:45|0.052307
11:17:46|0.052307
11:17:47|0.052331
11:17:48|0.052331
11:17:49|0.052331
11:17:50|0.052331
11:17:51|0.052331
11:17:52|0.052331
11:17:53|0.052331
11:17:54|0.052331
11:17:55|0.052331
11:17:56|0.052331
11:17:57|0.052331
11:17:58|0.052331
11:17:59|0.052331
11:18:00|0.052237
11:18:02|0.052237
11:18:02|0.052237
11:18:03|0.052237
11:18:04|0.052214
11:18:05|0.052214
11:18:07|0.052214
11:18:08|0.052214
11:18:08|0.052214
11:18:09|0.052186
11:18:11|0.052186
11:18:12|0.052186
11:18:13|0.052186
11:18:14|0.052186
11:18:15|0.052186
11:18:16|0.05225
11:18:17|0.05225
11:18:18|0.05225
11:18:19|0.05225
11:18:20|0.05225
11:18:21|0.05225
11:18:22|0.05225
11:18:23|0.05225
11:18:24|0.05225
11:18:25|0.05225
11:18:26|0.05225
11:18:28|0.05225
11:18:28|0.05225
11:18:29|0.052213
11:18:30|0.052213
11:18:31|0.052213
11:18:32|0.052213
11:18:33|0.052213
11:18:35|0.052213
11:18:35|0.052155
11:18:36|0.052155
11:18:38|0.052155
11:18:39|0.052155
11:18:40|0.052155
11:18:41|0.052155
11:18:42|0.052155
11:18:43|0.052155
11:18:44|0.052155
11:18:45|0.052155
11:18:46|0.052155
11:18:47|0.052155
11:18:48|0.052155
11:18:49|0.052155
11:18:50|0.052155
11:18:51|0.052155
11:18:52|0.052155
11:18:54|0.052155
11:18:55|0.052155
11:18:55|0.052155
11:18:57|0.052155
11:18:57|0.052155
11:18:59|0.052155
11:18:59|0.052155
11:19:01|0.052109
11:19:02|0.052109
11:19:03|0.052109
11:19:04|0.052109
11:19:05|0.052109
11:19:05|0.052109
11:19:06|0.052109
11:19:08|0.052109
11:19:09|0.052109
11:19:10|0.052109
11:19:11|0.052109
11:19:12|0.052109
11:19:13|0.052109
11:19:14|0.052109
11:19:15|0.052109
11:19:16|0.052109
11:19:17|0.052109
11:19:18|0.052109
11:19:20|0.052109
11:19:20|0.052109
11:19:21|0.052109
11:19:22|0.052109
11:19:23|0.052109
11:19:24|0.05213
11:19:25|0.05213
11:19:26|0.05213
11:19:27|0.05213
11:19:28|0.05213
11:19:29|0.05213
11:19:31|0.05213
11:19:31|0.05213
11:19:32|0.05213
11:19:33|0.05213
11:19:34|0.05213
11:19:36|0.05213
11:19:37|0.05213
11:19:38|0.052127
11:19:39|0.052127
11:19:40|0.052127
11:19:41|0.052127
11:19:42|0.052127
11:19:43|0.052127
11:19:45|0.052127
11:19:45|0.052127
11:19:46|0.052144
11:19:48|0.052144
11:19:49|0.052144
11:19:49|0.052144
11:19:50|0.052167
11:19:52|0.052167
11:19:53|0.052177
11:19:54|0.052177
11:19:55|0.052163
11:19:56|0.052163
11:19:57|0.052176
11:19:58|0.052175
11:19:59|0.052175
11:20:00|0.052175
11:20:01|0.052175
11:20:02|0.052175
11:20:03|0.052175
11:20:04|0.052175
11:20:05|0.052175
11:20:06|0.052175
11:20:07|0.052175
11:20:10|0.052129
11:20:11|0.052129
11:20:12|0.052129
11:20:13|0.052129
11:20:14|0.052129
11:20:15|0.052129
11:20:16|0.052129
11:20:17|0.052129
11:20:18|0.052129
11:20:19|0.052129
11:20:21|0.052129
11:20:21|0.052129
11:20:23|0.052129
11:20:23|0.052129
11:20:25|0.052129
11:20:25|0.052129
11:20:27|0.052129
11:20:27|0.052129
11:20:29|0.052129
11:20:30|0.052105
11:20:31|0.052105
11:20:32|0.052105
11:20:32|0.052105
11:20:34|0.052044
11:20:34|0.052044
11:20:35|0.052044
11:20:37|0.052044
11:20:38|0.052044
11:20:39|0.052044
11:20:41|0.052044
11:20:41|0.052044
11:20:43|0.052044
11:20:43|0.052044
11:20:44|0.052044
11:20:46|0.052044
11:20:47|0.052044
11:20:47|0.052055
11:20:49|0.052055
11:20:49|0.052055
11:20:51|0.052055
11:20:51|0.052055
11:20:53|0.052055
11:20:54|0.052055
11:20:55|0.052055
11:20:55|0.052055
11:20:57|0.052055
11:20:57|0.052055
11:20:59|0.052055
11:21:00|0.052055
11:21:01|0.052055
11:21:02|0.052055
11:21:03|0.052055
11:21:03|0.052055
11:21:07|0.052055
11:21:08|0.052055
11:21:09|0.052055
11:21:09|0.052055
11:21:11|0.052055
11:21:11|0.052055
11:21:12|0.052055
11:21:13|0.052138
11:21:15|0.052138
11:21:16|0.052138
11:21:17|0.052138
11:21:18|0.052138
11:21:19|0.052138
11:21:20|0.052138
11:21:21|0.052143
11:21:22|0.052143
11:21:23|0.052143
11:21:24|0.052143
11:21:25|0.052138
11:21:27|0.052138
11:21:28|0.052138
11:21:29|0.052138
11:21:29|0.052138
11:21:31|0.052138
11:21:31|0.052138
11:21:33|0.052138
11:21:34|0.052138
11:21:35|0.052138
11:21:36|0.052138
11:21:36|0.052138
11:21:37|0.052138
11:21:39|0.052138
11:21:39|0.052138
11:21:41|0.052138
11:21:42|0.052138
11:21:44|0.052138
11:21:45|0.052138
11:21:45|0.052138
11:21:47|0.052138
11:21:49|0.052138
11:21:49|0.052138
11:21:50|0.052138
11:21:51|0.052138
11:21:52|0.052117
11:21:53|0.052117
11:21:55|0.052117
11:21:55|0.052117
11:21:57|0.052117
11:21:57|0.052117
11:21:59|0.052117
11:21:59|0.052117
11:22:01|0.052117
11:22:01|0.052117
11:22:02|0.052117
11:22:04|0.052117
11:22:05|0.052117
11:22:05|0.052117
11:22:09|0.052117
11:22:09|0.052117
11:22:10|0.052117
11:22:11|0.052117
11:22:12|0.052117
11:22:14|0.052117
11:22:15|0.052117
11:22:16|0.052117
11:22:17|0.052117
11:22:18|0.052073
11:22:20|0.052073
11:22:20|0.052073
11:22:21|0.052073
11:22:23|0.052073
11:22:23|0.052073
11:22:24|0.052073
11:22:26|0.052073
11:22:26|0.052073
11:22:27|0.052073
11:22:29|0.052073
11:22:29|0.052073
11:22:31|0.052073
11:22:31|0.052073
11:22:32|0.052073
11:22:34|0.052073
11:22:35|0.052073
11:22:36|0.052073
11:22:36|0.052073
11:22:37|0.052073
11:22:38|0.052073
11:22:40|0.052073
11:22:42|0.052073
11:22:43|0.052073
11:22:44|0.052073
11:22:45|0.052073
11:22:46|0.052073
11:22:47|0.052073
11:22:48|0.052073
11:22:49|0.052073
11:22:50|0.052073
11:22:51|0.052073
11:22:52|0.052073
11:22:53|0.052073
11:22:54|0.052073
11:22:55|0.052073
11:22:56|0.052073
11:22:57|0.052073
11:22:58|0.052073
11:22:59|0.052073
11:23:00|0.052073
11:23:01|0.052073
11:23:03|0.052073
11:23:03|0.052073
11:23:04|0.052032
11:23:05|0.052032
11:23:06|0.052032
11:23:07|0.052032
11:23:08|0.052032
11:23:09|0.052032
11:23:10|0.052018
11:23:11|0.052018
11:23:12|0.052018
11:23:13|0.052018
11:23:14|0.052018
11:23:15|0.052018
11:23:16|0.052018
11:23:17|0.052018
11:23:18|0.052018
11:23:19|0.052018
11:23:21|0.052018
11:23:22|0.052018
11:23:23|0.052018
11:23:23|0.052018
11:23:24|0.052018
11:23:26|0.052018
11:23:26|0.052018
11:23:28|0.052018
11:23:28|0.052018
11:23:29|0.052018
11:23:31|0.052018
11:23:32|0.052018
11:23:33|0.052018
11:23:34|0.052018
11:23:35|0.052018
11:23:36|0.052018
11:23:37|0.052018
11:23:38|0.052018
11:23:39|0.052018
11:23:41|0.052018
11:23:41|0.052018
11:23:43|0.052018
11:23:43|0.052018
11:23:44|0.052018
11:23:46|0.052018
11:23:46|0.052018
11:23:47|0.052018
11:23:48|0.052018
11:23:49|0.052013
11:23:51|0.052013
11:23:51|0.052013
11:23:53|0.052013
11:23:57|0.052013
11:23:57|0.052013
11:23:58|0.052013
11:23:59|0.052013
11:24:00|0.052013
11:24:02|0.052013
11:24:03|0.052013
11:24:04|0.052013
11:24:05|0.052013
11:24:06|0.052013
11:24:08|0.052013
11:24:08|0.052013
11:24:09|0.052013
11:24:10|0.052013
11:24:11|0.052013
11:24:13|0.052013
11:24:14|0.052013
11:24:14|0.052013
11:24:15|0.052013
11:24:17|0.052013
11:24:18|0.052013
11:24:19|0.052013
11:24:20|0.05211
11:24:21|0.05211
11:24:22|0.05211
11:24:23|0.05211
11:24:24|0.05211
11:24:26|0.05211
11:24:26|0.05211
11:24:28|0.05211
11:24:28|0.05211
11:24:29|0.05211
11:24:30|0.05211
11:24:31|0.05211
11:24:32|0.05211
11:24:33|0.05211
11:24:34|0.05211
11:24:36|0.052111
11:24:36|0.052111
11:24:37|0.052111
11:24:38|0.052124
11:24:39|0.052124
11:24:41|0.052124
11:24:42|0.052087
11:24:43|0.052087
11:24:44|0.052087
11:24:45|0.052087
11:24:46|0.052114
11:24:47|0.052123
11:24:48|0.052123
11:24:49|0.052123
11:24:50|0.052126
11:24:51|0.052126
11:24:52|0.052126
11:24:53|0.052126
11:24:54|0.052126
11:24:55|0.052126
11:24:57|0.052126
11:24:57|0.052126
11:24:58|0.052126
11:24:59|0.052126
11:25:00|0.052126
11:25:02|0.052126
11:25:03|0.052126
11:25:04|0.052126
11:25:05|0.052126
11:25:05|0.052126
11:25:07|0.052126
11:25:07|0.052126
11:25:08|0.052126
11:25:09|0.052126
11:25:11|0.052126
11:25:11|0.052126
11:25:13|0.052126
11:25:13|0.052126
11:25:14|0.052126
11:25:15|0.052126
11:25:17|0.052126
11:25:18|0.052184
11:25:18|0.052184
11:25:20|0.052184
11:25:20|0.052184
11:25:21|0.052184
11:25:22|0.052184
11:25:23|0.052184
11:25:24|0.052184
11:25:25|0.052184
11:25:27|0.052184
11:25:27|0.052184
11:25:29|0.052184
11:25:30|0.052184
11:25:30|0.052184
11:25:32|0.052184
11:25:33|0.052184
11:25:33|0.052184
11:25:35|0.052184
11:25:36|0.052184
11:25:37|0.052184
11:25:38|0.052184
11:25:39|0.052184
11:25:39|0.052184
11:25:40|0.052184
11:25:42|0.052184
11:25:43|0.052184
11:25:44|0.05225
11:25:45|0.05225
11:25:46|0.05225
11:25:47|0.052279
11:25:48|0.052284
11:25:49|0.052317
11:25:51|0.052312
11:25:52|0.052397
11:25:52|0.052397
11:25:53|0.052397
11:25:54|0.052397
11:25:56|0.052397
11:25:57|0.052397
11:25:57|0.052398
11:25:58|0.052353
11:25:59|0.052358
11:26:01|0.052358
11:26:01|0.052352
11:26:02|0.052398
11:26:03|0.052398
11:26:04|0.052438
11:26:05|0.052446
11:26:07|0.052446
11:26:07|0.052419
11:26:08|0.052419
11:26:09|0.052488
11:26:10|0.052525
11:26:11|0.052525
11:26:12|0.052489
11:26:13|0.0525
11:26:14|0.05249
11:26:16|0.052478
11:26:16|0.052539
11:26:17|0.052539
11:26:19|0.052539
11:26:19|0.052539
11:26:20|0.052549
11:26:21|0.052502
11:26:22|0.052503
11:26:24|0.052436
11:26:24|0.052649
11:26:26|0.052649
11:26:26|0.052642
11:26:28|0.052642
11:26:30|0.052668
11:26:30|0.052592
11:26:31|0.052592
11:26:32|0.052592
11:26:33|0.052592
11:26:35|0.052592
11:26:35|0.052592
11:26:36|0.052592
11:26:37|0.052625
11:26:39|0.052625
11:26:40|0.052629
11:26:41|0.052629
11:26:42|0.052629
11:26:44|0.052629
11:26:45|0.052681
11:26:46|0.052751
11:26:47|0.052764
11:26:48|0.052729
11:26:49|0.052764
11:26:50|0.052759
11:26:51|0.052765
11:26:52|0.052765
11:26:53|0.052764
11:26:54|0.052872
11:26:55|0.052872
11:26:57|0.052903
11:26:57|0.052903
11:26:58|0.052899
11:27:00|0.052933
11:27:00|0.053
11:27:02|0.053
11:27:02|0.052942
11:27:03|0.053025
11:27:04|0.052975
11:27:05|0.052998
11:27:07|0.052999
11:27:08|0.052998
11:27:08|0.052998
11:27:10|0.053019
11:27:10|0.052919
11:27:12|0.052969
11:27:13|0.05297
11:27:14|0.053001
11:27:15|0.053001
11:27:15|0.052992
11:27:16|0.052992
11:27:17|0.05301
11:27:19|0.05301
11:27:19|0.05301
11:27:21|0.05301
11:27:21|0.05301
11:27:23|0.052968
11:27:24|0.052933
11:27:24|0.052933
11:27:25|0.052965
11:27:26|0.052959
11:27:27|0.052959
11:27:29|0.052971
11:27:29|0.052971
11:27:30|0.053022
11:27:31|0.053022
11:27:32|0.053022
11:27:34|0.053022
11:27:35|0.053022
11:27:36|0.053026
11:27:37|0.053026
11:27:38|0.053026
11:27:39|0.053026
11:27:40|0.053026
11:27:41|0.053026
11:27:42|0.053026
11:27:43|0.053026
11:27:44|0.053026
11:27:46|0.053026
11:27:47|0.053026
11:27:48|0.053026
11:27:48|0.053043
11:27:50|0.053043
11:27:51|0.053043
11:27:52|0.053043
11:27:53|0.053043
11:27:54|0.053043
11:27:55|0.053043
11:27:56|0.053002
11:27:57|0.05295
11:27:58|0.05295
11:27:59|0.05295
11:28:00|0.052937
11:28:01|0.052963
11:28:03|0.052963
11:28:03|0.052973
11:28:04|0.052973
11:28:05|0.052973
11:28:06|0.052905
11:28:08|0.052905
11:28:08|0.052905
11:28:09|0.052956
11:28:10|0.052956
11:28:11|0.052956
11:28:12|0.052993
11:28:14|0.052993
11:28:14|0.053043
11:28:15|0.053043
11:28:16|0.053043
11:28:17|0.053042
11:28:19|0.053042
11:28:20|0.053042
11:28:20|0.053015
11:28:21|0.052981
11:28:23|0.052981
11:28:24|0.052978
11:28:25|0.052962
11:28:26|0.052962
11:28:27|0.052935
11:28:28|0.052935
11:28:29|0.052883
11:28:30|0.052883
11:28:31|0.052883
11:28:32|0.052909
11:28:33|0.052909
11:28:34|0.052909
11:28:35|0.052909
11:28:36|0.052909
11:28:37|0.052909
11:28:38|0.052894
11:28:39|0.052894
11:28:40|0.052894
11:28:41|0.052887
11:28:42|0.052887
11:28:43|0.052887
11:28:44|0.052887
11:28:45|0.052887
11:28:47|0.052887
11:28:47|0.052887
11:28:48|0.052887
11:28:49|0.052853
11:28:50|0.052853
11:28:52|0.052887
11:28:53|0.052887
11:28:54|0.052887
11:28:55|0.052887
11:28:57|0.052887
11:28:57|0.052887
11:28:58|0.052887
11:29:00|0.052887
11:29:00|0.052887
11:29:02|0.052887
11:29:03|0.052929
11:29:04|0.052929
11:29:04|0.052929
11:29:06|0.052929
11:29:07|0.052929
11:29:08|0.052929
11:29:09|0.052929
11:29:10|0.052929
11:29:11|0.052929
11:29:12|0.052929
11:29:13|0.052929
11:29:14|0.05291
11:29:15|0.05291
11:29:16|0.05291
11:29:17|0.05291
11:29:18|0.05294
11:29:19|0.053022
11:29:20|0.053022
11:29:21|0.053022
11:29:22|0.053022
11:29:23|0.053022
11:29:24|0.053022
11:29:26|0.053022
11:29:26|0.053022
11:29:28|0.052975
11:29:28|0.052906
11:29:29|0.052906
11:29:30|0.052954
11:29:31|0.052954
11:29:32|0.052954
11:29:33|0.05285
11:29:35|0.05285
11:29:35|0.05285
11:29:36|0.05285
11:29:37|0.05285
11:29:39|0.05285
11:29:40|0.05285
11:29:41|0.05285
11:29:41|0.05285
11:29:42|0.052859
11:29:43|0.052859
11:29:45|0.052859
11:29:46|0.052859
11:29:47|0.052859
11:29:48|0.052859
11:29:49|0.052859
11:29:51|0.052859
11:29:52|0.052859
11:29:53|0.052859
11:29:54|0.052859
11:29:55|0.052859
11:29:56|0.052859
11:29:57|0.052859
11:29:58|0.052875
11:29:59|0.052875
11:30:00|0.052875
11:30:01|0.052875
11:30:03|0.052875
11:30:03|0.052859
11:30:04|0.052859
11:30:05|0.052857
11:30:07|0.052857
11:30:08|0.052857
11:30:09|0.052857
11:30:10|0.052857
11:30:10|0.052796
11:30:12|0.052833
11:30:13|0.052833
11:30:14|0.053134
11:30:15|0.053134
11:30:16|0.053134
11:30:17|0.053129
11:30:18|0.053193
11:30:19|0.053236
11:30:20|0.053235
11:30:21|0.053235
11:30:22|0.053236
11:30:23|0.05326
11:30:24|0.053208
11:30:25|0.053208
11:30:26|0.053208
11:30:27|0.053278
11:30:28|0.053209
11:30:29|0.053237
11:30:30|0.053237
11:30:31|0.053237
11:30:32|0.053237
11:30:33|0.053237
11:30:34|0.053237
11:30:35|0.053237
11:30:36|0.053237
11:30:37|0.053278
11:30:38|0.0533
11:30:39|0.0533
11:30:40|0.053301
11:30:41|0.05334
11:30:42|0.05334
11:30:43|0.0533
11:30:45|0.053372
11:30:45|0.053303
11:30:46|0.053375
11:30:47|0.0533
11:30:49|0.053278
11:30:51|0.053248
11:30:51|0.053248
11:30:52|0.053262
11:30:53|0.053259
11:30:54|0.053275
11:30:56|0.053225
11:30:57|0.053232
11:30:58|0.053243
11:30:59|0.053264
11:30:59|0.053288
11:31:00|0.053288
11:31:02|0.053288
11:31:02|0.053279
11:31:04|0.053279
11:31:05|0.053255
11:31:06|0.053255
11:31:08|0.053321
11:31:09|0.05318
11:31:09|0.05322
11:31:11|0.053227
11:31:11|0.053227
11:31:13|0.053227
11:31:13|0.053227
11:31:14|0.053227
11:31:15|0.053343
11:31:16|0.05338
11:31:18|0.05341
11:31:20|0.053329
11:31:20|0.053379
11:31:22|0.053379
11:31:23|0.053379
11:31:24|0.053282
11:31:25|0.053281
11:31:25|0.053288
11:31:26|0.053283
11:31:27|0.053269
11:31:29|0.053269
11:31:30|0.05324
11:31:31|0.053405
11:31:31|0.053405
11:31:33|0.053405
11:31:34|0.053377
11:31:35|0.053377
11:31:36|0.053429
11:31:37|0.053429
11:31:38|0.053359
11:31:39|0.053578
11:31:40|0.053397
11:31:41|0.053397
11:31:42|0.053515
11:31:43|0.053515
11:31:44|0.05361
11:31:45|0.0534
11:31:46|0.053521
11:31:47|0.053591
11:31:48|0.053617
11:31:50|0.053654
11:31:51|0.053638
11:31:51|0.05374
11:31:53|0.053377
11:31:53|0.053582
11:31:55|0.053707
11:31:56|0.05377
11:31:57|0.053701
11:31:58|0.053703
11:31:59|0.053708
11:31:59|0.053623
11:32:01|0.053623
11:32:02|0.053798
11:32:03|0.053773
11:32:04|0.053753
11:32:04|0.0538
11:32:05|0.053791
11:32:06|0.053828
11:32:07|0.053685
11:32:09|0.053727
11:32:10|0.053728
11:32:11|0.053705
11:32:12|0.053661
11:32:12|0.053805
11:32:13|0.053747
11:32:14|0.053747
11:32:15|0.053814
11:32:17|0.053879
11:32:18|0.053982
11:32:19|0.053988
11:32:20|0.053952
11:32:21|0.053829
11:32:23|0.053953
11:32:23|0.053933
11:32:24|0.054047
11:32:25|0.053957
11:32:26|0.054083
11:32:27|0.054086
11:32:28|0.054086
11:32:29|0.054086
11:32:30|0.054086
11:32:31|0.054164
11:32:32|0.054098
11:32:33|0.054098
11:32:34|0.054042
11:32:35|0.054119
11:32:36|0.054017
11:32:37|0.053891
11:32:38|0.054004
11:32:39|0.053747
11:32:40|0.053747
11:32:41|0.053747
11:32:42|0.053492
11:32:43|0.053483
11:32:44|0.053444
11:32:45|0.053577
11:32:46|0.053571
11:32:48|0.05357
11:32:48|0.053524
11:32:50|0.053524
11:32:51|0.053595
11:32:52|0.053595
11:32:54|0.053591
11:32:55|0.05355
11:32:56|0.053549
11:32:56|0.053557
11:32:57|0.053618
11:32:59|0.053563
11:33:00|0.053636
11:33:01|0.053636
11:33:02|0.053636
11:33:03|0.053479
11:33:04|0.053535
11:33:05|0.053505
11:33:06|0.053505
11:33:07|0.053684
11:33:08|0.053645
11:33:11|0.053585
11:33:12|0.053654
11:33:13|0.053654
11:33:13|0.053686
11:33:14|0.053688
11:33:16|0.053688
11:33:17|0.053688
11:33:18|0.053688
11:33:19|0.053648
11:33:20|0.053648
11:33:21|0.053648
11:33:22|0.053658
11:33:23|0.053609
11:33:24|0.053614
11:33:25|0.053614
11:33:26|0.053614
11:33:27|0.053614
11:33:28|0.05361
11:33:29|0.053612
11:33:30|0.053613
11:33:31|0.053683
11:33:32|0.053683
11:33:33|0.053687
11:33:34|0.05362
11:33:35|0.05362
11:33:36|0.05362
11:33:37|0.05362
11:33:38|0.05362
11:33:39|0.05362
11:33:40|0.053644
11:33:41|0.053638
11:33:42|0.053638
11:33:43|0.053638
11:33:44|0.053637
11:33:45|0.053632
11:33:46|0.053659
11:33:47|0.053672
11:33:48|0.053633
11:33:49|0.05368
11:33:51|0.05368
11:33:52|0.053645
11:33:52|0.053645
11:33:54|0.053645
11:33:54|0.053645
11:33:56|0.053639
11:33:57|0.053639
11:33:58|0.053639
11:34:08|0.05365
11:34:09|0.053683
11:34:09|0.053683
11:34:10|0.053683
11:34:12|0.0536
11:34:12|0.0536
11:34:13|0.0536
11:34:14|0.053599
11:34:15|0.053657
11:34:16|0.053629
11:34:17|0.053629
11:34:19|0.053661
11:34:20|0.053573
11:34:21|0.053596
11:34:22|0.053596
11:34:23|0.053711
11:34:25|0.05378
11:34:25|0.05378
11:34:26|0.053778
11:34:27|0.053823
11:34:28|0.053807
11:34:30|0.053827
11:34:30|0.053827
11:34:31|0.053891
11:34:32|0.053771
11:34:33|0.053771
11:34:34|0.053771
11:34:36|0.053771
11:34:37|0.053814
11:34:37|0.053814
11:34:39|0.053778
11:34:40|0.053778
11:34:40|0.053825
11:34:42|0.053831
11:34:42|0.053798
11:34:43|0.053724
11:34:44|0.053583
11:34:45|0.053656
11:34:46|0.053677
11:34:48|0.053677
11:34:49|0.053676
11:34:50|0.053676
11:34:51|0.053679
11:34:52|0.053679
11:34:54|0.053678
11:34:54|0.053706
11:34:56|0.053706
11:34:57|0.053672
11:34:58|0.053669
11:34:58|0.053669
11:35:00|0.053676
11:35:01|0.053676
11:35:02|0.053674
11:35:03|0.053674
11:35:04|0.053674
11:35:06|0.053706
11:35:06|0.053732
11:35:08|0.053806
11:35:09|0.053732
11:35:10|0.053732
11:35:11|0.053743
11:35:12|0.053646
11:35:13|0.053689
11:35:14|0.053689
11:35:15|0.053648
11:35:16|0.053678
11:35:17|0.053606
11:35:18|0.053662
11:35:19|0.053662
11:35:20|0.053662
11:35:21|0.053662
11:35:22|0.053579
11:35:23|0.053606
11:35:24|0.053606
11:35:25|0.053543
11:35:26|0.053543
11:35:28|0.053543
11:35:28|0.053503
11:35:29|0.053541
11:35:30|0.053541
11:35:31|0.053528
11:35:32|0.053525
11:35:33|0.053525
11:35:34|0.053525
11:35:35|0.053525
11:35:36|0.053495
11:35:38|0.053495
11:35:39|0.053495
11:35:39|0.053495
11:35:40|0.053531
11:35:41|0.053569
11:35:42|0.053569
11:35:43|0.053569
11:35:45|0.053547
11:35:46|0.053509
11:35:47|0.053505
11:35:48|0.053505
11:35:49|0.053505
11:35:52|0.053465
11:35:53|0.053479
11:35:54|0.053466
11:35:55|0.053466
11:35:57|0.05346
11:35:57|0.05346
11:35:58|0.05346
11:35:59|0.053425
11:36:00|0.053461
11:36:01|0.053461
11:36:03|0.053461
11:36:03|0.053462
11:36:04|0.053541
11:36:05|0.053541
11:36:06|0.05354
11:36:08|0.05354
11:36:09|0.05355
11:36:10|0.05354
11:36:11|0.053547
11:36:11|0.053547
11:36:13|0.053585
11:36:14|0.053585
11:36:15|0.053653
11:36:16|0.053634
11:36:17|0.053634
11:36:17|0.053634
11:36:19|0.053634
11:36:20|0.053634
11:36:21|0.053612
11:36:22|0.053612
11:36:23|0.053612
11:36:24|0.053575
11:36:25|0.053575
11:36:26|0.053575
11:36:27|0.05359
11:36:28|0.05359
11:36:29|0.05359
11:36:30|0.05354
11:36:31|0.05354
11:36:32|0.05354
11:36:33|0.053548
11:36:34|0.053577
11:36:35|0.053577
11:36:36|0.053577
11:36:37|0.053577
11:36:38|0.053577
11:36:39|0.053614
11:36:40|0.053614
11:36:41|0.053614
11:36:42|0.053614
11:36:43|0.053547
11:36:44|0.053546
11:36:45|0.05354
11:36:46|0.05354
11:36:47|0.05354
11:36:48|0.053524
11:36:49|0.053524
11:36:50|0.053601
11:36:51|0.053601
11:36:53|0.053557
11:36:54|0.053557
11:36:54|0.053557
11:36:56|0.053594
11:36:56|0.053594
11:36:58|0.053594
11:36:59|0.05354
11:37:01|0.05357
11:37:01|0.053524
11:37:02|0.053524
11:37:04|0.053524
11:37:04|0.053524
11:37:06|0.053524
11:37:06|0.053524
11:37:07|0.053524
11:37:08|0.053524
11:37:10|0.053524
11:37:11|0.053524
11:37:11|0.053524
11:37:13|0.053502
11:37:13|0.053502
11:37:14|0.053501
11:37:15|0.053502
11:37:17|0.053557
11:37:17|0.053557
11:37:18|0.053557
11:37:20|0.053557
11:37:21|0.053557
11:37:22|0.053557
11:37:22|0.053557
11:37:24|0.05353
11:37:24|0.05353
11:37:26|0.05353
11:37:26|0.05353
11:37:28|0.05353
11:37:29|0.05353
11:37:30|0.05353
11:37:31|0.05353
11:37:32|0.053546
11:37:32|0.053546
11:37:34|0.053546
11:37:34|0.05355
11:37:36|0.053582
11:37:36|0.053582
11:37:38|0.053582
11:37:38|0.053582
11:37:40|0.053582
11:37:41|0.053568
11:37:42|0.053568
11:37:43|0.053568
11:37:44|0.053582
11:37:45|0.053582
11:37:46|0.053582
11:37:47|0.053605
11:37:48|0.053605
11:37:49|0.053605
11:37:50|0.053605
11:37:51|0.053561
11:37:52|0.053561
11:37:54|0.053561
11:37:55|0.053561
11:37:56|0.053561
11:37:57|0.053561
11:37:58|0.053561
11:37:58|0.053577
11:38:00|0.053577
11:38:00|0.053577
11:38:02|0.053577
11:38:03|0.053577
11:38:04|0.053577
11:38:05|0.053577
11:38:06|0.053577
11:38:07|0.053577
11:38:08|0.053577
11:38:09|0.053577
11:38:10|0.053577
11:38:11|0.05356
11:38:12|0.05356
11:38:13|0.05356
11:38:15|0.05356
11:38:15|0.05356
11:38:16|0.05356
11:38:17|0.053503
11:38:18|0.053503
11:38:19|0.053503
11:38:20|0.053503
11:38:21|0.053503
11:38:22|0.053503
11:38:23|0.053503
11:38:24|0.053503
11:38:25|0.053503
11:38:27|0.053503
11:38:27|0.053503
11:38:28|0.053503
11:38:29|0.053503
11:38:30|0.053503
11:38:31|0.053542
11:38:32|0.053542
11:38:33|0.053542
11:38:34|0.053577
11:38:36|0.053577
11:38:37|0.053577
11:38:38|0.053577
11:38:39|0.053577
11:38:40|0.053577
11:38:41|0.053577
11:38:42|0.053577
11:38:43|0.053577
11:38:44|0.053577
11:38:45|0.053577
11:38:46|0.053574
11:38:47|0.053574
11:38:48|0.053574
11:38:49|0.053574
11:38:50|0.053543
11:38:50|0.053543
11:38:52|0.053543
11:38:53|0.053543
11:38:54|0.053543
11:38:55|0.053574
11:38:56|0.053574
11:38:57|0.053574
11:38:58|0.053577
11:38:59|0.053577
11:39:00|0.053577
11:39:01|0.053577
11:39:02|0.053577
11:39:03|0.053577
11:39:04|0.053577
11:39:05|0.053226
11:39:06|0.053311
11:39:07|0.053726
11:39:09|0.053483
11:39:10|0.053607
11:39:10|0.053607
11:39:12|0.053607
11:39:13|0.053606
11:39:13|0.053606
11:39:14|0.053606
11:39:15|0.053607
11:39:17|0.053607
11:39:18|0.053557
11:39:19|0.053557
11:39:20|0.053557
11:39:21|0.053647
11:39:21|0.053646
11:39:22|0.053646
11:39:23|0.053646
11:39:25|0.053646
11:39:26|0.053646
11:39:26|0.053646
11:39:28|0.053646
11:39:29|0.053646
11:39:30|0.053651
11:39:30|0.05373
11:39:32|0.053717
11:39:33|0.053769
11:39:34|0.053769
11:39:35|0.053765
11:39:36|0.05379
11:39:37|0.053822
11:39:37|0.053808
11:39:39|0.053684
11:39:40|0.053684
11:39:40|0.053684
11:39:42|0.053765
11:39:43|0.053758
11:39:44|0.053828
11:39:45|0.05372
11:39:45|0.053801
11:39:47|0.053802
11:39:48|0.053802
11:39:49|0.053826
11:39:50|0.053826
11:39:51|0.053835
11:39:52|0.053867
11:39:53|0.053867
11:39:53|0.053867
11:39:55|0.053889
11:39:56|0.053869
11:39:58|0.053869
11:39:59|0.053869
11:40:00|0.053869
11:40:01|0.053869
11:40:02|0.053869
11:40:02|0.053951
11:40:04|0.053951
11:40:05|0.053857
11:40:06|0.053795
11:40:07|0.053795
11:40:08|0.053874
11:40:09|0.053795
11:40:10|0.053791
11:40:11|0.053791
11:40:12|0.053791
11:40:13|0.053689
11:40:14|0.053689
11:40:15|0.053717
11:40:16|0.053717
11:40:17|0.053717
11:40:18|0.053717
11:40:19|0.053749
11:40:20|0.053675
11:40:21|0.053675
11:40:22|0.053675
11:40:23|0.053747
11:40:24|0.053671
11:40:25|0.053671
11:40:26|0.053671
11:40:27|0.053671
11:40:28|0.053714
11:40:29|0.053719
11:40:30|0.053719
11:40:31|0.053653
11:40:32|0.053688
11:40:33|0.053688
11:40:35|0.053688
11:40:35|0.053688
11:40:36|0.053688
11:40:37|0.053688
11:40:38|0.053688
11:40:39|0.053688
11:40:40|0.053688
11:40:41|0.05369
11:40:42|0.053672
11:40:43|0.053638
11:40:44|0.053654
11:40:45|0.053654
11:40:46|0.053654
11:40:47|0.053654
11:40:48|0.053585
11:40:49|0.053637
11:40:50|0.053637
11:40:51|0.053637
11:40:52|0.053637
11:40:53|0.053637
11:40:54|0.053553
11:40:56|0.053641
11:40:57|0.053641
11:40:58|0.053641
11:40:59|0.053641
11:41:00|0.053641
11:41:01|0.053641
11:41:02|0.053641
11:41:03|0.053641
11:41:04|0.053641
11:41:05|0.053641
11:41:06|0.053616
11:41:07|0.053636
11:41:08|0.053636
11:41:09|0.053636
11:41:10|0.053636
11:41:11|0.053561
11:41:12|0.053571
11:41:13|0.053571
11:41:14|0.053571
11:41:15|0.053571
11:41:16|0.053571
11:41:17|0.053571
11:41:18|0.053718
11:41:19|0.053715
11:41:20|0.053715
11:41:21|0.053715
11:41:22|0.053715
11:41:24|0.053715
11:41:25|0.053715
11:41:26|0.053715
11:41:26|0.053644
11:41:27|0.053631
11:41:29|0.053674
11:41:29|0.053807
11:41:30|0.053814
11:41:31|0.053846
11:41:32|0.053846
11:41:33|0.053846
11:41:35|0.053846
11:41:36|0.053846
11:41:37|0.053846
11:41:37|0.053865
11:41:38|0.053865
11:41:39|0.053865
11:41:40|0.053865
11:41:42|0.053865
11:41:42|0.053853
11:41:44|0.053876
11:41:44|0.053905
11:41:45|0.053905
11:41:46|0.053905
11:41:47|0.053835
11:41:48|0.053835
11:41:49|0.053885
11:41:50|0.053816
11:41:51|0.053816
11:41:52|0.053906
11:41:53|0.053902
11:41:54|0.053902
11:41:55|0.053902
11:41:56|0.053886
11:41:58|0.053836
11:41:59|0.053836
11:42:00|0.053836
11:42:02|0.053836
11:42:03|0.053836
11:42:03|0.053836
11:42:04|0.053912
11:42:05|0.053912
11:42:06|0.053912
11:42:07|0.053912
11:42:08|0.053867
11:42:09|0.053867
11:42:10|0.053867
11:42:12|0.053785
11:42:12|0.05396
11:42:14|0.05396
11:42:15|0.05396
11:42:16|0.053965
11:42:18|0.053965
11:42:18|0.053965
11:42:20|0.053965
11:42:21|0.053965
11:42:22|0.053965
11:42:23|0.053965
11:42:24|0.054004
11:42:25|0.054043
11:42:27|0.05407
11:42:27|0.054073
11:42:28|0.054065
11:42:31|0.054082
11:42:31|0.054082
11:42:32|0.0541
11:42:34|0.0541
11:42:34|0.054266
11:42:35|0.054319
11:42:36|0.054315
11:42:37|0.05429
11:42:38|0.054201
11:42:39|0.054201
11:42:40|0.054284
11:42:42|0.054247
11:42:43|0.05422
11:42:44|0.05422
11:42:44|0.05432
11:42:45|0.05432
11:42:47|0.05432
11:42:48|0.05432
11:42:49|0.05432
11:42:50|0.05432
11:42:51|0.054362
11:42:52|0.054362
11:42:53|0.054362
11:42:54|0.054362
11:42:55|0.0544
11:42:56|0.05432
11:42:57|0.05424
11:42:58|0.054222
11:43:00|0.054222
11:43:01|0.054201
11:43:01|0.0542
11:43:03|0.0542
11:43:04|0.0542
11:43:05|0.05424
11:43:07|0.05424
11:43:08|0.054076
11:43:09|0.05416
11:43:10|0.054133
11:43:11|0.054174
11:43:12|0.054054
11:43:13|0.054036
11:43:14|0.054024
11:43:15|0.053907
11:43:16|0.053907
11:43:17|0.054032
11:43:18|0.054027
11:43:19|0.054027
11:43:20|0.054043
11:43:21|0.054043
11:43:22|0.054043
11:43:24|0.054026
11:43:25|0.054026
11:43:26|0.054026
11:43:26|0.05397
11:43:27|0.053987
11:43:29|0.053987
11:43:30|0.053987
11:43:31|0.053987
11:43:31|0.053987
11:43:33|0.053987
11:43:34|0.053987
11:43:35|0.053978
11:43:36|0.053986
11:43:36|0.053986
11:43:38|0.053968
11:43:38|0.054051
11:43:40|0.054042
11:43:41|0.054065
11:43:42|0.054065
11:43:43|0.053858
11:43:44|0.053858
11:43:45|0.053858
11:43:47|0.053858
11:43:47|0.053858
11:43:48|0.053858
11:43:49|0.054052
11:43:50|0.054067
11:43:52|0.054067
11:43:52|0.054071
11:43:53|0.054071
11:43:54|0.054071
11:43:55|0.054071
11:43:57|0.053911
11:43:57|0.053911
11:43:58|0.053931
11:43:59|0.053931
11:44:01|0.054058
11:44:02|0.05417
11:44:03|0.054203
11:44:04|0.054203
11:44:05|0.054203
11:44:06|0.054203
11:44:08|0.054203
11:44:08|0.05408
11:44:09|0.05408
11:44:10|0.05408
11:44:11|0.05408
11:44:12|0.05408
11:44:13|0.054103
11:44:14|0.054131
11:44:15|0.054131
11:44:16|0.054131
11:44:17|0.054131
11:44:18|0.054131
11:44:19|0.054131
11:44:20|0.054131
11:44:21|0.054133
11:44:23|0.054133
11:44:23|0.054058
11:44:25|0.054058
11:44:25|0.054158
11:44:27|0.054158
11:44:28|0.054158
11:44:29|0.054158
11:44:30|0.054158
11:44:30|0.054158
11:44:32|0.054158
11:44:33|0.054057
11:44:34|0.054095
11:44:35|0.054057
11:44:36|0.054057
11:44:37|0.054057
11:44:38|0.054063
11:44:39|0.054063
11:44:40|0.054063
11:44:41|0.054063
11:44:42|0.054063
11:44:43|0.054063
11:44:44|0.054063
11:44:44|0.054063
11:44:45|0.054063
11:44:47|0.054063
11:44:48|0.054063
11:44:48|0.054084
11:44:49|0.054084
11:44:51|0.054063
11:44:52|0.054063
11:44:52|0.054063
11:44:54|0.054063
11:44:54|0.054063
11:44:56|0.054063
11:44:57|0.054063
11:44:58|0.053951
11:44:58|0.05394
11:45:00|0.054046
11:45:02|0.054046
11:45:02|0.053983
11:45:04|0.053983
11:45:04|0.05397
11:45:06|0.053983
11:45:07|0.053983
11:45:08|0.053983
11:45:09|0.053983
11:45:10|0.053973
11:45:11|0.053973
11:45:13|0.053809
11:45:14|0.053809
11:45:15|0.053809
11:45:16|0.053809
11:45:16|0.053809
11:45:17|0.053809
11:45:18|0.053809
11:45:19|0.053809
11:45:21|0.053809
11:45:21|0.053815
11:45:23|0.053815
11:45:24|0.053815
11:45:24|0.053905
11:45:25|0.053905
11:45:26|0.053905
11:45:27|0.053905
11:45:28|0.053905
11:45:30|0.053905
11:45:30|0.053905
11:45:32|0.053905
11:45:32|0.053905
11:45:33|0.053905
11:45:35|0.053905
11:45:36|0.053918
11:45:36|0.053918
11:45:37|0.053918
11:45:39|0.053839
11:45:40|0.053839
11:45:40|0.053839
11:45:42|0.053839
11:45:43|0.053919
11:45:44|0.053919
11:45:44|0.053919
11:45:46|0.053919
11:45:47|0.053925
11:45:48|0.053925
11:45:49|0.053925
11:45:50|0.053925
11:45:51|0.053925
11:45:53|0.053925
11:45:54|0.053786
11:45:55|0.053786
11:45:56|0.053786
11:45:57|0.053786
11:45:58|0.053786
11:45:59|0.053953
11:46:00|0.053953
11:46:01|0.053953
11:46:02|0.053953
11:46:04|0.053953
11:46:04|0.053953
11:46:06|0.0539
11:46:06|0.0539
11:46:08|0.0539
11:46:09|0.0539
11:46:10|0.0539
11:46:10|0.053969
11:46:11|0.053969
11:46:12|0.053969
11:46:14|0.053969
11:46:15|0.053969
11:46:16|0.053969
11:46:16|0.053969
11:46:17|0.053881
11:46:18|0.053881
11:46:19|0.053881
11:46:20|0.05382
11:46:22|0.053864
11:46:22|0.053851
11:46:24|0.053851
11:46:24|0.053851
11:46:26|0.053851
11:46:26|0.053851
11:46:27|0.053851
11:46:29|0.053851
11:46:29|0.053851
11:46:31|0.053851
11:46:31|0.053848
11:46:33|0.053848
11:46:34|0.053848
11:46:34|0.053919
11:46:36|0.053919
11:46:37|0.053919
11:46:38|0.053913
11:46:39|0.053843
11:46:40|0.053843
11:46:41|0.053843
11:46:43|0.053843
11:46:44|0.053843
11:46:45|0.053843
11:46:46|0.053888
11:46:47|0.053819
11:46:48|0.053819
11:46:49|0.053819
11:46:50|0.053819
11:46:51|0.053819
11:46:52|0.053936
11:46:53|0.053909
11:46:54|0.053909
11:46:55|0.053909
11:46:56|0.053909
11:46:57|0.0539
11:47:01|0.0539
11:47:01|0.0539
11:47:02|0.0539
11:47:03|0.053884
11:47:04|0.053884
11:47:06|0.053884
11:47:06|0.053884
11:47:08|0.053884
11:47:09|0.053867
11:47:09|0.053767
11:47:11|0.053767
11:47:12|0.053767
11:47:13|0.053821
11:47:14|0.053746
11:47:15|0.053747
11:47:16|0.053747
11:47:17|0.053747
11:47:18|0.053747
11:47:19|0.053747
11:47:20|0.053836
11:47:21|0.053836
11:47:22|0.053836
11:47:23|0.053836
11:47:25|0.053836
11:47:25|0.053836
11:47:26|0.053836
11:47:27|0.053836
11:47:28|0.053836
11:47:29|0.053836
11:47:30|0.053836
11:47:31|0.053836
11:47:32|0.053807
11:47:33|0.053807
11:47:34|0.053807
11:47:35|0.053807
11:47:36|0.053746
11:47:38|0.053824
11:47:38|0.053824
11:47:39|0.053824
11:47:40|0.053824
11:47:42|0.053824
11:47:43|0.053852
11:47:44|0.053895
11:47:45|0.053895
11:47:46|0.053895
11:47:47|0.053895
11:47:48|0.053895
11:47:50|0.053823
11:47:51|0.053823
11:47:52|0.053823
11:47:53|0.053823
11:47:53|0.053823
11:47:54|0.053823
11:47:56|0.053896
11:47:57|0.053896
11:47:57|0.053896
11:47:58|0.053896
11:48:00|0.053896
11:48:01|0.053896
11:48:01|0.053896
11:48:03|0.053896
11:48:03|0.053896
11:48:05|0.053896
11:48:05|0.053898
11:48:06|0.053916
11:48:07|0.053963
11:48:08|0.053963
11:48:10|0.053963
11:48:10|0.053963
11:48:11|0.053963
11:48:13|0.053963
11:48:14|0.053903
11:48:15|0.053903
11:48:16|0.053903
11:48:17|0.053903
11:48:18|0.053903
11:48:19|0.053903
11:48:20|0.053903
11:48:21|0.053903
11:48:23|0.053903
11:48:23|0.053903
11:48:24|0.053903
11:48:26|0.053903
11:48:27|0.053903
11:48:27|0.053887
11:48:28|0.053887
11:48:29|0.053887
11:48:31|0.053887
11:48:32|0.053887
11:48:33|0.053887
11:48:33|0.053887
11:48:34|0.0538
11:48:35|0.0538
11:48:37|0.0538
11:48:38|0.0538
11:48:39|0.053824
11:48:39|0.053824
11:48:40|0.053824
11:48:41|0.053816
11:48:43|0.053816
11:48:44|0.053816
11:48:44|0.053816
11:48:46|0.053816
11:48:48|0.053816
11:48:49|0.053816
11:48:49|0.053816
11:48:50|0.053816
11:48:52|0.053816
11:48:52|0.053816
11:48:54|0.053816
11:48:54|0.053816
11:48:56|0.053816
11:48:57|0.053729
11:48:58|0.053729
11:48:59|0.053729
11:49:00|0.053729
11:49:01|0.053808
11:49:02|0.053723
11:49:03|0.053723
11:49:04|0.053723
11:49:05|0.053725
11:49:06|0.053725
11:49:07|0.053725
11:49:08|0.053725
11:49:09|0.053693
11:49:10|0.053693
11:49:11|0.053693
11:49:12|0.053693
11:49:13|0.053695
11:49:15|0.053695
11:49:15|0.053695
11:49:16|0.053695
11:49:17|0.053695
11:49:18|0.053695
11:49:19|0.053569
11:49:20|0.053569
11:49:21|0.053569
11:49:22|0.053608
11:49:23|0.053608
11:49:24|0.053613
11:49:26|0.053613
11:49:26|0.053613
11:49:27|0.053613
11:49:28|0.053613
11:49:29|0.053623
11:49:32|0.053623
11:49:32|0.053623
11:49:34|0.053623
11:49:35|0.053623
11:49:35|0.053577
11:49:37|0.053556
11:49:38|0.053556
11:49:38|0.053556
11:49:39|0.053556
11:49:40|0.053556
11:49:42|0.053556
11:49:42|0.053556
11:49:44|0.053556
11:49:46|0.053556
11:49:46|0.053556
11:49:47|0.053653
11:49:49|0.053653
11:49:50|0.053653
11:49:50|0.053653
11:49:51|0.053653
11:49:53|0.053653
11:49:54|0.053653
11:49:55|0.053653
11:49:56|0.053653
11:49:56|0.053653
11:49:57|0.053653
11:50:00|0.053655
11:50:01|0.053655
11:50:02|0.053655
11:50:03|0.053655
11:50:04|0.053655
11:50:05|0.053655
11:50:06|0.053655
11:50:07|0.053655
11:50:08|0.053655
11:50:09|0.053655
11:50:10|0.053655
11:50:11|0.053643
11:50:12|0.053643
11:50:13|0.053643
11:50:14|0.053643
11:50:15|0.053648
11:50:16|0.053648
11:50:17|0.053648
11:50:18|0.053648
11:50:19|0.053648
11:50:20|0.053648
11:50:21|0.053648
11:50:22|0.053648
11:50:23|0.053641
11:50:24|0.053641
11:50:25|0.053641
11:50:26|0.053522
11:50:27|0.053522
11:50:28|0.053522
11:50:29|0.05353
11:50:30|0.05353
11:50:31|0.05353
11:50:32|0.05353
11:50:33|0.05353
11:50:34|0.053581
11:50:35|0.053581
11:50:36|0.053581
11:50:37|0.053581
11:50:38|0.053581
11:50:39|0.053581
11:50:40|0.053581
11:50:41|0.053521
11:50:42|0.053521
11:50:43|0.053521
11:50:44|0.053521
11:50:46|0.053605
11:50:47|0.053605
11:50:48|0.053605
11:50:49|0.053605
11:50:50|0.053605
11:50:51|0.053605
11:50:53|0.053605
11:50:54|0.053605
11:50:54|0.053605
11:50:56|0.053605
11:50:56|0.053605
11:50:57|0.053648
11:50:59|0.053648
11:51:00|0.053648
11:51:01|0.053648
11:51:02|0.053654
11:51:03|0.053619
11:51:03|0.053619
11:51:04|0.053619
11:51:06|0.053619
11:51:06|0.053619
11:51:07|0.053648
11:51:08|0.053691
11:51:09|0.053691
11:51:10|0.053691
11:51:11|0.053691
11:51:13|0.053691
11:51:13|0.053691
11:51:14|0.053691
11:51:16|0.053671
11:51:17|0.053671
11:51:18|0.053671
11:51:19|0.053671
11:51:20|0.053671
11:51:21|0.053717
11:51:22|0.053717
11:51:23|0.053717
11:51:24|0.053717
11:51:25|0.053717
11:51:26|0.053711
11:51:27|0.053725
11:51:28|0.053725
11:51:29|0.0538
11:51:30|0.0538
11:51:31|0.053851
11:51:32|0.053851
11:51:33|0.053858
11:51:34|0.053858
11:51:35|0.053858
11:51:36|0.053864
11:51:37|0.053759
11:51:38|0.053759
11:51:39|0.053759
11:51:40|0.053759
11:51:41|0.053759
11:51:42|0.053808
11:51:43|0.053808
11:51:44|0.05378
11:51:46|0.05378
11:51:47|0.053789
11:51:48|0.053794
11:51:49|0.053816
11:51:50|0.053816
11:51:51|0.053816
11:51:52|0.053816
11:51:53|0.053816
11:51:54|0.053816
11:51:55|0.053816
11:51:56|0.053887
11:51:57|0.053887
11:52:02|0.05391
11:52:03|0.05391
11:52:04|0.05391
11:52:05|0.05391
11:52:06|0.05391
11:52:07|0.053937
11:52:08|0.053937
11:52:09|0.053937
11:52:10|0.054185
11:52:11|0.05415
11:52:12|0.054035
11:52:13|0.054157
11:52:14|0.054161
11:52:15|0.054166
11:52:16|0.054166
11:52:17|0.054165
11:52:18|0.054165
11:52:19|0.054166
11:52:20|0.054173
11:52:21|0.054182
11:52:22|0.054182
11:52:23|0.054232
11:52:24|0.054219
11:52:25|0.054219
11:52:26|0.054219
11:52:28|0.054219
11:52:28|0.054219
11:52:29|0.054219
11:52:30|0.05422
11:52:31|0.05422
11:52:33|0.05422
11:52:33|0.05422
11:52:34|0.05422
11:52:35|0.054219
11:52:36|0.0542
11:52:37|0.054167
11:52:38|0.054167
11:52:39|0.054167
11:52:40|0.054167
11:52:41|0.054226
11:52:42|0.054226
11:52:43|0.054226
11:52:45|0.054226
11:52:45|0.054226
11:52:47|0.05425
11:52:48|0.05425
11:52:48|0.05425
11:52:50|0.05425
11:52:51|0.054237
11:52:53|0.054237
11:52:53|0.054213
11:52:55|0.054213
11:52:56|0.054213
11:52:57|0.054166
11:52:58|0.054107
11:52:59|0.054107
11:53:01|0.054107
11:53:01|0.054107
11:53:02|0.054107
11:53:04|0.054107
11:53:05|0.054107
11:53:05|0.054107
11:53:06|0.054107
11:53:08|0.054107
11:53:08|0.054107
11:53:10|0.054107
11:53:10|0.054034
11:53:12|0.054034
11:53:12|0.05398
11:53:14|0.05398
11:53:14|0.054
11:53:15|0.054
11:53:16|0.054
11:53:18|0.054
11:53:18|0.054
11:53:20|0.054
11:53:21|0.054
11:53:21|0.054
11:53:23|0.054
11:53:24|0.054
11:53:25|0.054
11:53:26|0.054
11:53:27|0.054
11:53:28|0.054
11:53:29|0.054
11:53:30|0.054058
11:53:32|0.054059
11:53:32|0.054059
11:53:33|0.054059
11:53:35|0.054059
11:53:35|0.054081
11:53:36|0.054081
11:53:37|0.054081
11:53:38|0.054081
11:53:40|0.054106
11:53:40|0.054106
11:53:42|0.054106
11:53:42|0.054106
11:53:43|0.054106
11:53:44|0.054106
11:53:46|0.054106
11:53:46|0.054106
11:53:48|0.054039
11:53:50|0.054039
11:53:51|0.054039
11:53:52|0.054039
11:53:53|0.054039
11:53:54|0.054039
11:53:56|0.054039
11:53:57|0.054039
11:53:58|0.054039
11:53:58|0.054039
11:53:59|0.054039
11:54:01|0.054039
11:54:02|0.054039
11:54:02|0.054039
11:54:04|0.054106
11:54:05|0.054178
11:54:06|0.054178
11:54:07|0.054178
11:54:07|0.054178
11:54:08|0.054176
11:54:09|0.054178
11:54:10|0.054101
11:54:11|0.054105
11:54:13|0.054105
11:54:13|0.054105
11:54:15|0.054105
11:54:16|0.05414
11:54:16|0.05414
11:54:18|0.05414
11:54:19|0.05414
11:54:20|0.05414
11:54:21|0.05414
11:54:22|0.05414
11:54:23|0.054111
11:54:24|0.054116
11:54:25|0.054116
11:54:26|0.054116
11:54:27|0.054116
11:54:28|0.054116
11:54:29|0.054114
11:54:30|0.054114
11:54:31|0.054114
11:54:32|0.054114
11:54:34|0.054114
11:54:34|0.054096
11:54:35|0.054096
11:54:37|0.054096
11:54:37|0.054096
11:54:39|0.054096
11:54:39|0.054096
11:54:41|0.054096
11:54:42|0.054096
11:54:43|0.054096
11:54:45|0.054096
11:54:45|0.054096
11:54:46|0.054096
11:54:48|0.054096
11:54:49|0.054096
11:54:50|0.054096
11:54:50|0.054026
11:54:52|0.054026
11:54:52|0.054026
11:54:54|0.054026
11:54:55|0.054026
11:54:56|0.054026
11:54:57|0.054026
11:54:58|0.054026
11:54:58|0.054007
11:55:00|0.054001
11:55:01|0.054001
11:55:02|0.054001
11:55:03|0.054057
11:55:04|0.054057
11:55:05|0.054057
11:55:06|0.054057
11:55:07|0.054057
11:55:08|0.053977
11:55:09|0.053977
11:55:10|0.053977
11:55:11|0.053977
11:55:12|0.053977
11:55:13|0.053977
11:55:14|0.053977
11:55:15|0.053977
11:55:17|0.053977
11:55:17|0.053977
11:55:18|0.053977
11:55:19|0.053977
11:55:20|0.053977
11:55:21|0.053977
11:55:23|0.053977
11:55:24|0.053977
11:55:25|0.053977
11:55:26|0.054009
11:55:26|0.054009
11:55:27|0.054009
11:55:28|0.054009
11:55:29|0.054009
11:55:30|0.054073
11:55:32|0.054095
11:55:33|0.054095
11:55:33|0.054095
11:55:36|0.054095
11:55:36|0.054095
11:55:37|0.054095
11:55:38|0.054095
11:55:39|0.054095
11:55:40|0.054095
11:55:41|0.054095
11:55:42|0.054095
11:55:43|0.054119
11:55:44|0.054119
11:55:45|0.054119
11:55:46|0.054226
11:55:47|0.054226
11:55:49|0.054197
11:55:49|0.05428
11:55:51|0.05428
11:55:51|0.05428
11:55:52|0.05428
11:55:54|0.054326
11:55:55|0.054326
11:55:56|0.054326
11:55:56|0.054326
11:55:58|0.054394
11:55:59|0.054413
11:56:00|0.054413
11:56:01|0.054404
11:56:02|0.054404
11:56:03|0.054404
11:56:04|0.054404
11:56:05|0.054404
11:56:06|0.054434
11:56:08|0.054434
11:56:08|0.054434
11:56:09|0.054198
11:56:10|0.054198
11:56:11|0.054198
11:56:12|0.054198
11:56:13|0.054198
11:56:14|0.054228
11:56:15|0.054228
11:56:16|0.054228
11:56:17|0.054228
11:56:18|0.054228
11:56:19|0.054209
11:56:20|0.054209
11:56:21|0.054199
11:56:22|0.054224
11:56:23|0.054224
11:56:25|0.054224
11:56:25|0.054231
11:56:26|0.054231
11:56:27|0.054231
11:56:29|0.054224
11:56:30|0.054224
11:56:31|0.054166
11:56:32|0.054166
11:56:33|0.054231
11:56:34|0.054231
11:56:35|0.054231
11:56:36|0.054231
11:56:37|0.054231
11:56:38|0.054166
11:56:39|0.054166
11:56:40|0.054222
11:56:41|0.054222
11:56:42|0.054222
11:56:43|0.054222
11:56:44|0.054222
11:56:45|0.054224
11:56:46|0.054224
11:56:47|0.054224
11:56:48|0.054224
11:56:49|0.054224
11:56:50|0.054224
11:56:51|0.054225
11:56:52|0.054225
11:56:54|0.054224
11:56:54|0.054222
11:56:56|0.054222
11:56:57|0.054222
11:56:58|0.054222
11:56:59|0.054222
11:57:00|0.054166
11:57:01|0.054166
11:57:02|0.054166
11:57:03|0.054166
11:57:04|0.054166
11:57:05|0.054166
11:57:06|0.054185
11:57:07|0.054185
11:57:08|0.054142
11:57:09|0.054142
11:57:10|0.054142
11:57:11|0.054142
11:57:12|0.054142
11:57:13|0.054142
11:57:14|0.054142
11:57:15|0.054142
11:57:16|0.054043
11:57:17|0.054043
11:57:18|0.054043
11:57:20|0.054038
11:57:20|0.054062
11:57:21|0.054062
11:57:22|0.054062
11:57:23|0.054067
11:57:24|0.054067
11:57:25|0.054152
11:57:26|0.054152
11:57:27|0.054152
11:57:28|0.054156
11:57:29|0.054156
11:57:30|0.054156
11:57:31|0.05416
11:57:32|0.05416
11:57:34|0.05416
11:57:34|0.05416
11:57:35|0.05416
11:57:36|0.05416
11:57:37|0.05416
11:57:38|0.05416
11:57:39|0.054224
11:57:40|0.054249
11:57:41|0.054249
11:57:42|0.054153
11:57:43|0.054153
11:57:44|0.054153
11:57:45|0.054153
11:57:46|0.054248
11:57:47|0.05425
11:57:49|0.05425
11:57:49|0.054114
11:57:50|0.054199
11:57:51|0.054199
11:57:53|0.054199
11:57:54|0.054199
11:57:55|0.054199
11:57:56|0.054199
11:57:57|0.054249
11:57:58|0.054249
11:58:00|0.054249
11:58:01|0.054249
11:58:02|0.054252
11:58:03|0.054252
11:58:03|0.054181
11:58:05|0.054196
11:58:06|0.054192
11:58:07|0.054192
11:58:08|0.054098
11:58:09|0.054135
11:58:10|0.054135
11:58:11|0.054101
11:58:12|0.054101
11:58:13|0.054101
11:58:14|0.054136
11:58:15|0.054136
11:58:16|0.054154
11:58:17|0.054154
11:58:18|0.054154
11:58:19|0.054142
11:58:20|0.054142
11:58:21|0.054147
11:58:22|0.054147
11:58:23|0.054147
11:58:24|0.054101
11:58:25|0.054101
11:58:26|0.054101
11:58:27|0.054139
11:58:28|0.054139
11:58:29|0.054139
11:58:30|0.054139
11:58:31|0.054139
11:58:32|0.054139
11:58:33|0.054139
11:58:34|0.054139
11:58:35|0.054139
11:58:36|0.054139
11:58:37|0.054139
11:58:38|0.054139
11:58:39|0.054139
11:58:40|0.054139
11:58:41|0.054139
11:58:42|0.054139
11:58:43|0.054139
11:58:44|0.054139
11:58:45|0.054078
11:58:46|0.054099
11:58:47|0.054099
11:58:48|0.054099
11:58:49|0.054099
11:58:50|0.054099
11:58:51|0.0541
11:58:53|0.0541
11:58:54|0.0541
11:58:56|0.054099
11:58:57|0.0541
11:58:58|0.0541
11:58:59|0.0541
11:59:00|0.0541
11:59:00|0.0541
11:59:02|0.0541
11:59:03|0.0541
11:59:04|0.0541
11:59:05|0.0541
11:59:06|0.054144
11:59:06|0.054144
11:59:07|0.054144
11:59:09|0.054144
11:59:10|0.054144
11:59:12|0.054044
11:59:13|0.054005
11:59:14|0.054005
11:59:15|0.054005
11:59:16|0.054005
11:59:17|0.054005
11:59:18|0.054005
11:59:19|0.054005
11:59:20|0.054005
11:59:22|0.054005
11:59:22|0.054005
11:59:23|0.054005
11:59:24|0.054005
11:59:25|0.054005
11:59:26|0.054005
11:59:27|0.054035
11:59:28|0.054
11:59:29|0.054
11:59:30|0.054
11:59:31|0.054006
11:59:32|0.054006
11:59:33|0.054006
11:59:34|0.054006
11:59:35|0.053997
11:59:36|0.053997
11:59:38|0.053997
11:59:38|0.053997
11:59:39|0.054006
11:59:40|0.054005
11:59:41|0.054005
11:59:42|0.054005
11:59:43|0.054005
11:59:44|0.054005
11:59:45|0.054005
11:59:46|0.054005
11:59:47|0.054005
11:59:48|0.054005
11:59:49|0.054005
11:59:50|0.054005
11:59:51|0.054005
11:59:52|0.054005
11:59:54|0.054005
11:59:55|0.054005
11:59:56|0.054005
11:59:57|0.054005
11:59:58|0.054087
11:59:59|0.054052
12:00:00|0.054052
12:00:01|0.054052
12:00:02|0.054077
12:00:03|0.054077
12:00:04|0.054126
12:00:05|0.054126
12:00:06|0.054009
12:00:07|0.054005
12:00:08|0.054005
12:00:09|0.054005
12:00:11|0.05395
12:00:12|0.0539
12:00:12|0.0539
12:00:14|0.0539
12:00:14|0.053829
12:00:16|0.053829
12:00:17|0.053803
12:00:18|0.053821
12:00:18|0.053804
12:00:20|0.053804
12:00:21|0.053888
12:00:22|0.053888
12:00:23|0.053845
12:00:24|0.053845
12:00:25|0.053845
12:00:26|0.053811
12:00:27|0.053715
12:00:28|0.053715
12:00:29|0.053779
12:00:29|0.053717
12:00:31|0.053715
12:00:31|0.053715
12:00:33|0.053715
12:00:33|0.053715
12:00:35|0.05374
12:00:35|0.05374
12:00:37|0.053793
12:00:38|0.053793
12:00:39|0.053793
12:00:39|0.053793
12:00:40|0.053793
12:00:42|0.053793
12:00:43|0.053793
12:00:44|0.053793
12:00:45|0.053793
12:00:46|0.053793
12:00:48|0.053793
12:00:48|0.0538
12:00:49|0.0538
12:00:50|0.0538
12:00:51|0.0538
12:00:52|0.0538
12:00:53|0.0538
12:00:55|0.0538
12:00:56|0.0538
12:00:57|0.0538
12:00:58|0.0538
12:00:59|0.0538
12:01:00|0.0538
12:01:01|0.0538
12:01:01|0.0538
12:01:03|0.053762
12:01:04|0.0538
12:01:05|0.0538
12:01:06|0.0538
12:01:07|0.0538
12:01:08|0.05378
12:01:09|0.05378
12:01:10|0.05378
12:01:11|0.05378
12:01:12|0.05378
12:01:13|0.05378
12:01:14|0.05378
12:01:15|0.05378
12:01:16|0.05378
12:01:17|0.05378
12:01:18|0.05378
12:01:19|0.05378
12:01:20|0.053836
12:01:21|0.053836
12:01:22|0.053832
12:01:23|0.053832
12:01:24|0.053832
12:01:25|0.053832
12:01:26|0.053832
12:01:27|0.053832
12:01:28|0.053832
12:01:29|0.053832
12:01:30|0.053832
12:01:31|0.053832
12:01:32|0.053832
12:01:33|0.053832
12:01:34|0.053832
12:01:35|0.053832
12:01:36|0.053832
12:01:37|0.053711
12:01:38|0.053709
12:01:39|0.053709
12:01:40|0.053709
12:01:41|0.053684
12:01:42|0.053664
12:01:43|0.053664
12:01:44|0.053664
12:01:45|0.053664
12:01:46|0.053664
12:01:48|0.053664
12:01:48|0.053664
12:01:49|0.053643
12:01:50|0.053643
12:01:51|0.05356
12:01:52|0.05356
12:01:53|0.05356
12:01:54|0.053569
12:01:56|0.053622
12:01:57|0.053621
12:01:59|0.053621
12:01:59|0.053621
12:02:00|0.053621
12:02:01|0.053621
12:02:03|0.053621
12:02:03|0.053621
12:02:04|0.053621
12:02:05|0.053628
12:02:06|0.053628
12:02:07|0.053628
12:02:08|0.053667
12:02:09|0.053667
12:02:10|0.053611
12:02:11|0.053611
12:02:12|0.053611
12:02:13|0.053611
12:02:14|0.053611
12:02:15|0.053611
12:02:16|0.053611
12:02:17|0.05356
12:02:18|0.05356
12:02:19|0.05356
12:02:20|0.05356
12:02:21|0.05356
12:02:22|0.05356
12:02:23|0.05356
12:02:24|0.05356
12:02:25|0.05356
12:02:26|0.053583
12:02:27|0.053583
12:02:28|0.053583
12:02:29|0.053583
12:02:30|0.053611
12:02:32|0.053625
12:02:33|0.053625
12:02:34|0.053625
12:02:35|0.053625
12:02:35|0.053586
12:02:36|0.053586
12:02:37|0.053586
12:02:38|0.053661
12:02:40|0.053661
12:02:40|0.053661
12:02:42|0.053661
12:02:43|0.053661
12:02:44|0.053661
12:02:45|0.053683
12:02:46|0.053683
12:02:47|0.053683
12:02:48|0.053683
12:02:49|0.053683
12:02:50|0.053683
12:02:51|0.053683
12:02:52|0.053683
12:02:53|0.053683
12:02:54|0.053683
12:02:55|0.053683
12:02:56|0.053683
12:02:58|0.053661
12:02:59|0.053661
12:03:00|0.053661
12:03:01|0.053661
12:03:01|0.053667
12:03:03|0.053667
12:03:03|0.053667
12:03:05|0.053667
12:03:09|0.053667
12:03:09|0.053667
12:03:10|0.053667
12:03:12|0.053667
12:03:13|0.053667
12:03:13|0.053667
12:03:15|0.053667
12:03:16|0.053667
12:03:16|0.053667
12:03:18|0.053667
12:03:19|0.053667
12:03:19|0.053667
12:03:21|0.053667
12:03:22|0.053607
12:03:23|0.053607
12:03:24|0.053607
12:03:25|0.053578
12:03:26|0.053578
12:03:27|0.053578
12:03:28|0.053578
12:03:29|0.053521
12:03:30|0.053521
12:03:31|0.053521
12:03:32|0.053521
12:03:33|0.053521
12:03:34|0.053521
12:03:35|0.053494
12:03:36|0.053503
12:03:37|0.053503
12:03:39|0.053479
12:03:40|0.053439
12:03:40|0.053439
12:03:41|0.053439
12:03:42|0.053439
12:03:44|0.053439
12:03:44|0.053183
12:03:46|0.053369
12:03:46|0.053365
12:03:47|0.053345
12:03:49|0.053304
12:03:50|0.0533
12:03:50|0.0533
12:03:51|0.0533
12:03:53|0.0533
12:03:54|0.0533
12:03:55|0.0533
12:03:56|0.0533
12:03:58|0.0533
12:03:59|0.0533
12:04:01|0.05333
12:04:02|0.053329
12:04:03|0.053329
12:04:04|0.053377
12:04:05|0.053377
12:04:06|0.053377
12:04:07|0.053323
12:04:08|0.053321
12:04:09|0.053321
12:04:11|0.053321
12:04:12|0.053321
12:04:13|0.053321
12:04:14|0.05337
12:04:14|0.05337
12:04:16|0.05337
12:04:17|0.05337
12:04:17|0.05337
12:04:18|0.05337
12:04:20|0.05337
12:04:21|0.05337
12:04:22|0.053302
12:04:23|0.053302
12:04:24|0.053302
12:04:25|0.053302
12:04:26|0.053302
12:04:27|0.053302
12:04:28|0.053302
12:04:29|0.053359
12:04:29|0.053359
12:04:31|0.053359
12:04:33|0.053359
12:04:34|0.053371
12:04:35|0.053367
12:04:37|0.053371
12:04:37|0.053351
12:04:38|0.053351
12:04:39|0.053351
12:04:40|0.053513
12:04:41|0.053412
12:04:42|0.053502
12:04:43|0.05347
12:04:44|0.05347
12:04:45|0.05347
12:04:46|0.053443
12:04:47|0.053443
12:04:48|0.053443
12:04:49|0.053443
12:04:50|0.053455
12:04:51|0.053455
12:04:52|0.053455
12:04:53|0.053455
12:04:54|0.053455
12:04:55|0.053455
12:04:56|0.053455
12:04:59|0.053453
12:05:00|0.053431
12:05:01|0.053431
12:05:02|0.05344
12:05:04|0.053462
12:05:05|0.053462
12:05:06|0.053379
12:05:06|0.053392
12:05:08|0.053393
12:05:09|0.053369
12:05:10|0.053369
12:05:11|0.053369
12:05:12|0.053305
12:05:13|0.053451
12:05:14|0.053451
12:05:15|0.053451
12:05:16|0.053451
12:05:17|0.053451
12:05:18|0.053451
12:05:19|0.053451
12:05:20|0.053417
12:05:21|0.053417
12:05:22|0.053417
12:05:23|0.053417
12:05:24|0.053417
12:05:25|0.053417
12:05:26|0.053417
12:05:27|0.053417
12:05:28|0.053417
12:05:29|0.053385
12:05:30|0.053385
12:05:31|0.053386
12:05:32|0.053386
12:05:34|0.053386
12:05:34|0.053386
12:05:35|0.053425
12:05:36|0.053425
12:05:37|0.053383
12:05:39|0.053383
12:05:40|0.053383
12:05:41|0.053383
12:05:42|0.053383
12:05:43|0.053383
12:05:44|0.053383
12:05:45|0.053383
12:05:46|0.053303
12:05:47|0.053303
12:05:48|0.053303
12:05:49|0.053303
12:05:50|0.053291
12:05:51|0.053241
12:05:52|0.053241
12:05:54|0.053241
12:05:55|0.053241
12:05:55|0.053241
12:05:56|0.053241
12:05:57|0.053241
12:05:58|0.053241
12:05:59|0.053241
12:06:00|0.053241
12:06:01|0.053241
12:06:03|0.053241
12:06:03|0.053241
12:06:05|0.053241
12:06:06|0.053241
12:06:07|0.053241
12:06:08|0.053241
12:06:09|0.053241
12:06:10|0.053241
12:06:11|0.053241
12:06:12|0.053241
12:06:13|0.053241
12:06:14|0.053241
12:06:15|0.053241
12:06:16|0.053241
12:06:17|0.053241
12:06:18|0.053241
12:06:19|0.053241
12:06:20|0.053241
12:06:21|0.053241
12:06:22|0.053353
12:06:23|0.053353
12:06:24|0.053359
12:06:25|0.053359
12:06:26|0.053359
12:06:27|0.053423
12:06:28|0.053423
12:06:29|0.053423
12:06:30|0.053423
12:06:31|0.053359
12:06:32|0.053359
12:06:33|0.053319
12:06:34|0.053319
12:06:35|0.05332
12:06:36|0.053321
12:06:37|0.053321
12:06:38|0.053321
12:06:39|0.053321
12:06:40|0.053321
12:06:41|0.053297
12:06:42|0.05337
12:06:43|0.05337
12:06:44|0.05337
12:06:45|0.05337
12:06:46|0.05337
12:06:47|0.05337
12:06:48|0.05337
12:06:49|0.05337
12:06:50|0.05337
12:06:51|0.05337
12:06:52|0.05337
12:06:53|0.05337
12:06:54|0.053317
12:06:55|0.053317
12:06:56|0.053317
12:06:57|0.053317
12:06:58|0.053317
12:06:59|0.053317
12:07:00|0.053318
12:07:02|0.053318
12:07:02|0.053318
12:07:03|0.053263
12:07:05|0.053342
12:07:06|0.053342
12:07:06|0.053342
12:07:07|0.053342
12:07:09|0.053342
12:07:10|0.053342
12:07:11|0.053342
12:07:12|0.053342
12:07:13|0.053342
12:07:14|0.053342
12:07:15|0.053342
12:07:16|0.053342
12:07:17|0.053342
12:07:18|0.053342
12:07:19|0.053342
12:07:20|0.053342
12:07:21|0.053392
12:07:22|0.053392
12:07:23|0.053392
12:07:24|0.053392
12:07:25|0.053392
12:07:26|0.053392
12:07:27|0.053392
12:07:28|0.053392
12:07:29|0.053392
12:07:30|0.053392
12:07:31|0.053392
12:07:32|0.053392
12:07:33|0.053392
12:07:34|0.053392
12:07:35|0.053392
12:07:36|0.053345
12:07:37|0.053345
12:07:38|0.053345
12:07:39|0.053345
12:07:40|0.053345
12:07:41|0.053345
12:07:42|0.053345
12:07:43|0.053379
12:07:44|0.053379
12:07:45|0.053379
12:07:46|0.053379
12:07:47|0.053379
12:07:49|0.053379
12:07:49|0.053379
12:07:50|0.053379
12:07:52|0.053379
12:07:52|0.053448
12:07:53|0.053448
12:07:54|0.053448
12:07:55|0.053448
12:07:57|0.053448
12:07:57|0.053448
12:07:58|0.053448
12:07:59|0.053404
12:08:00|0.053404
12:08:02|0.053404
12:08:03|0.053404
12:08:04|0.053404
12:08:05|0.053435
12:08:06|0.053435
12:08:11|0.053435
12:08:12|0.053428
12:08:13|0.053478
12:08:14|0.053478
12:08:15|0.053478
12:08:16|0.053478
12:08:17|0.053478
12:08:18|0.053478
12:08:19|0.053478
12:08:20|0.053478
12:08:21|0.053478
12:08:22|0.053478
12:08:23|0.053478
12:08:24|0.053478
12:08:25|0.053478
12:08:26|0.053478
12:08:27|0.053478
12:08:28|0.053478
12:08:29|0.053478
12:08:30|0.053478
12:08:31|0.053355
12:08:32|0.053355
12:08:33|0.053355
12:08:34|0.053355
12:08:35|0.053355
12:08:36|0.053355
12:08:37|0.053355
12:08:38|0.053355
12:08:39|0.053355
12:08:40|0.05328
12:08:41|0.05328
12:08:42|0.05328
12:08:43|0.05328
12:08:44|0.05328
12:08:45|0.05328
12:08:46|0.05328
12:08:47|0.05328
12:08:48|0.05328
12:08:49|0.05328
12:08:50|0.05328
12:08:51|0.05328
12:08:52|0.05328
12:08:53|0.05328
12:08:54|0.05328
12:08:55|0.05328
12:08:56|0.05328
12:08:57|0.05328
12:08:58|0.05328
12:09:00|0.05328
12:09:00|0.05328
12:09:01|0.05328
12:09:03|0.05328
12:09:05|0.05328
12:09:05|0.05328
12:09:06|0.05328
12:09:08|0.05328
12:09:09|0.053373
12:09:10|0.053435
12:09:11|0.053435
12:09:12|0.053435
12:09:13|0.053435
12:09:14|0.053435
12:09:15|0.053435
12:09:16|0.053435
12:09:17|0.053435
12:09:18|0.053435
12:09:19|0.053435
12:09:20|0.053435
12:09:21|0.053435
12:09:22|0.053435
12:09:23|0.053435
12:09:24|0.053435
12:09:25|0.053435
12:09:26|0.053431
12:09:27|0.053431
12:09:28|0.053431
12:09:29|0.053431
12:09:30|0.053431
12:09:31|0.053431
12:09:32|0.053431
12:09:33|0.053431
12:09:34|0.053431
12:09:35|0.053431
12:09:37|0.053431
12:09:38|0.053353
12:09:38|0.053353
12:09:39|0.053335
12:09:40|0.053335
12:09:41|0.053335
12:09:42|0.053295
12:09:43|0.053295
12:09:45|0.053295
12:09:45|0.053295
12:09:46|0.053295
12:09:47|0.053295
12:09:48|0.053295
12:09:49|0.053295
12:09:51|0.053295
12:09:51|0.053295
12:09:53|0.053295
12:09:53|0.05337
12:09:54|0.05337
12:09:55|0.05337
12:09:56|0.05337
12:09:58|0.05337
12:09:58|0.053426
12:10:00|0.053426
12:10:00|0.053426
12:10:01|0.053426
12:10:03|0.053435
12:10:03|0.053435
12:10:05|0.053468
12:10:06|0.053501
12:10:08|0.053501
12:10:08|0.053501
12:10:09|0.053501
12:10:10|0.053531
12:10:12|0.053531
12:10:12|0.053531
12:10:13|0.053531
12:10:14|0.053531
12:10:15|0.053597
12:10:16|0.053597
12:10:17|0.053597
12:10:19|0.053597
12:10:19|0.053597
12:10:20|0.053524
12:10:21|0.053524
12:10:22|0.053524
12:10:24|0.053524
12:10:24|0.053524
12:10:25|0.053492
12:10:26|0.053492
12:10:27|0.053492
12:10:28|0.053492
12:10:29|0.053492
12:10:31|0.053492
12:10:31|0.053492
12:10:32|0.053492
12:10:33|0.053577
12:10:34|0.053577
12:10:35|0.053577
12:10:36|0.053577
12:10:38|0.053577
12:10:38|0.053539
12:10:40|0.053539
12:10:41|0.053597
12:10:41|0.053597
12:10:43|0.053597
12:10:44|0.053597
12:10:44|0.053571
12:10:46|0.053571
12:10:46|0.053724
12:10:47|0.053716
12:10:49|0.053705
12:10:50|0.053705
12:10:51|0.053705
12:10:52|0.053705
12:10:53|0.053744
12:10:54|0.053744
12:10:55|0.053744
12:10:56|0.053829
12:10:57|0.05378
12:10:58|0.05378
12:10:59|0.05378
12:11:00|0.05378
12:11:01|0.05378
12:11:02|0.053804
12:11:03|0.053804
12:11:04|0.053804
12:11:05|0.053804
12:11:07|0.053804
12:11:08|0.053764
12:11:09|0.053764
12:11:10|0.053764
12:11:11|0.053764
12:11:11|0.053764
12:11:12|0.053764
12:11:14|0.053764
12:11:15|0.053764
12:11:16|0.053764
12:11:17|0.053764
12:11:18|0.053698
12:11:19|0.053698
12:11:20|0.053698
12:11:21|0.053698
12:11:22|0.053698
12:11:23|0.053698
12:11:24|0.053698
12:11:25|0.053698
12:11:26|0.053698
12:11:27|0.053698
12:11:28|0.053698
12:11:29|0.053698
12:11:30|0.053698
12:11:31|0.053698
12:11:32|0.053698
12:11:33|0.053698
12:11:34|0.053698
12:11:35|0.053698
12:11:36|0.053698
12:11:37|0.053698
12:11:38|0.053698
12:11:39|0.053698
12:11:40|0.053632
12:11:41|0.053692
12:11:42|0.053692
12:11:43|0.053692
12:11:44|0.053696
12:11:45|0.053696
12:11:46|0.053696
12:11:47|0.053696
12:11:48|0.053696
12:11:49|0.053696
12:11:50|0.053696
12:11:51|0.053696
12:11:52|0.053696
12:11:53|0.053726
12:11:54|0.053726
12:11:55|0.053726
12:11:56|0.053726
12:11:57|0.053726
12:11:58|0.053726
12:11:59|0.053726
12:12:00|0.053726
12:12:01|0.053726
12:12:02|0.053726
12:12:03|0.053726
12:12:04|0.053726
12:12:06|0.053726
12:12:07|0.053726
12:12:08|0.053802
12:12:09|0.053762
12:12:10|0.053802
12:12:11|0.053802
12:12:13|0.053834
12:12:13|0.053834
12:12:14|0.053834
12:12:15|0.053834
12:12:17|0.053834
12:12:18|0.053834
12:12:19|0.053834
12:12:19|0.053834
12:12:21|0.053834
12:12:21|0.053834
12:12:22|0.053834
12:12:24|0.053813
12:12:25|0.053813
12:12:26|0.053813
12:12:27|0.053813
12:12:28|0.053813
12:12:29|0.053813
12:12:30|0.053813
12:12:30|0.053779
12:12:32|0.053779
12:12:33|0.053779
12:12:34|0.053779
12:12:35|0.053779
12:12:36|0.053779
12:12:37|0.053779
12:12:38|0.053779
12:12:38|0.053779
12:12:40|0.053779
12:12:41|0.053779
12:12:42|0.053779
12:12:43|0.053779
12:12:44|0.053779
12:12:45|0.053779
12:12:46|0.053779
12:12:47|0.053779
12:12:48|0.053753
12:12:49|0.053753
12:12:50|0.053753
12:12:51|0.053753
12:12:52|0.053753
12:12:53|0.053753
12:12:54|0.053753
12:12:55|0.053753
12:12:56|0.053753
12:12:57|0.053753
12:12:58|0.053753
12:12:59|0.053753
12:13:00|0.053779
12:13:01|0.053779
12:13:02|0.053779
12:13:03|0.053779
12:13:04|0.053756
12:13:05|0.053836
12:13:07|0.053836
12:13:08|0.053836
12:13:09|0.053836
12:13:10|0.053836
12:13:11|0.053836
12:13:12|0.053836
12:13:13|0.053812
12:13:14|0.053836
12:13:15|0.053826
12:13:16|0.053826
12:13:17|0.053826
12:13:18|0.053826
12:13:19|0.053826
12:13:21|0.053811
12:13:22|0.053798
12:13:23|0.053798
12:13:23|0.053798
12:13:24|0.053798
12:13:26|0.053798
12:13:27|0.053798
12:13:28|0.053798
12:13:28|0.053798
12:13:29|0.053798
12:13:31|0.053798
12:13:31|0.053798
12:13:32|0.053798
12:13:34|0.053798
12:13:34|0.053798
12:13:35|0.053798
12:13:37|0.053829
12:13:37|0.053829
12:13:38|0.053829
12:13:40|0.053829
12:13:41|0.053829
12:13:41|0.053829
12:13:42|0.053829
12:13:43|0.053829
12:13:44|0.05381
12:13:45|0.053809
12:13:47|0.053809
12:13:48|0.053809
12:13:49|0.053809
12:13:50|0.053809
12:13:50|0.053809
12:13:52|0.053809
12:13:53|0.053809
12:13:54|0.053809
12:13:55|0.053816
12:13:56|0.053816
12:13:57|0.053816
12:13:58|0.053816
12:13:59|0.053816
12:14:00|0.053816
12:14:01|0.053816
12:14:02|0.053816
12:14:03|0.053816
12:14:04|0.053816
12:14:05|0.053816
12:14:06|0.053799
12:14:07|0.053799
12:14:08|0.053799
12:14:09|0.053867
12:14:10|0.053867
12:14:11|0.053867
12:14:12|0.053869
12:14:13|0.053869
12:14:14|0.053877
12:14:15|0.053877
12:14:16|0.053877
12:14:17|0.053877
12:14:18|0.053877
12:14:19|0.053877
12:14:20|0.053877
12:14:21|0.053877
12:14:22|0.053877
12:14:23|0.053877
12:14:24|0.053877
12:14:25|0.053877
12:14:26|0.053877
12:14:27|0.053877
12:14:29|0.053877
12:14:30|0.053877
12:14:31|0.053877
12:14:32|0.053877
12:14:33|0.053877
12:14:34|0.053877
12:14:35|0.053877
12:14:35|0.053877
12:14:36|0.053877
12:14:37|0.053819
12:14:39|0.053837
12:14:39|0.053837
12:14:40|0.053837
12:14:42|0.053837
12:14:42|0.053837
12:14:44|0.053809
12:14:44|0.053809
12:14:45|0.053809
12:14:46|0.053809
12:14:47|0.053809
12:14:48|0.053809
12:14:49|0.053809
12:14:50|0.053809
12:14:52|0.053809
12:14:52|0.053809
12:14:53|0.053809
12:14:54|0.053809
12:14:55|0.053809
12:14:56|0.053809
12:14:58|0.053784
12:14:59|0.053809
12:14:59|0.053762
12:15:00|0.053826
12:15:01|0.053826
12:15:03|0.053826
12:15:03|0.053826
12:15:04|0.053826
12:15:05|0.053826
12:15:06|0.053826
12:15:08|0.053826
12:15:09|0.053826
12:15:10|0.053777
12:15:11|0.053777
12:15:12|0.053777
12:15:13|0.053777
12:15:14|0.053777
12:15:15|0.053777
12:15:16|0.053777
12:15:17|0.053777
12:15:19|0.053777
12:15:19|0.053777
12:15:20|0.053777
12:15:21|0.053777
12:15:23|0.053777
12:15:24|0.053777
12:15:24|0.053777
12:15:25|0.053795
12:15:26|0.053795
12:15:28|0.053795
12:15:29|0.053795
12:15:29|0.053795
12:15:30|0.053795
12:15:31|0.053795
12:15:32|0.053795
12:15:33|0.053795
12:15:34|0.053795
12:15:35|0.053795
12:15:36|0.053795
12:15:37|0.053795
12:15:38|0.053795
12:15:39|0.053795
12:15:40|0.053795
12:15:42|0.053795
12:15:43|0.053795
12:15:44|0.053795
12:15:45|0.053795
12:15:46|0.053795
12:15:48|0.053795
12:15:48|0.053795
12:15:49|0.053795
12:15:50|0.053795
12:15:51|0.053795
12:15:53|0.053795
12:15:53|0.053766
12:15:54|0.053766
12:15:56|0.053766
12:15:56|0.053766
12:15:57|0.053766
12:15:59|0.053766
12:16:00|0.053766
12:16:01|0.053766
12:16:02|0.053766
12:16:02|0.053766
12:16:04|0.053766
12:16:05|0.053766
12:16:06|0.053766
12:16:06|0.053766
12:16:07|0.053785
12:16:08|0.053766
12:16:10|0.053766
12:16:11|0.053766
12:16:12|0.053766
12:16:13|0.053766
12:16:14|0.053766
12:16:15|0.053766
12:16:16|0.053766
12:16:17|0.053766
12:16:18|0.053766
12:16:19|0.053724
12:16:21|0.053724
12:16:22|0.053724
12:16:23|0.053724
12:16:23|0.053724
12:16:25|0.053724
12:16:27|0.053724
12:16:27|0.053724
12:16:28|0.053724
12:16:29|0.053724
12:16:30|0.053724
12:16:31|0.053689
12:16:32|0.053729
12:16:33|0.053729
12:16:34|0.053729
12:16:35|0.053691
12:16:36|0.053691
12:16:38|0.053691
12:16:38|0.053691
12:16:39|0.053691
12:16:40|0.053691
12:16:41|0.053691
12:16:42|0.053691
12:16:43|0.053691
12:16:44|0.053847
12:16:45|0.053847
12:16:46|0.053847
12:16:47|0.053847
12:16:49|0.053847
12:16:49|0.053847
12:16:50|0.053847
12:16:51|0.053847
12:16:52|0.053847
12:16:53|0.053847
12:16:54|0.053847
12:16:55|0.053887
12:16:56|0.053919
12:16:57|0.053919
12:16:58|0.053933
12:16:59|0.053933
12:17:00|0.053933
12:17:01|0.053925
12:17:02|0.053925
12:17:03|0.053925
12:17:04|0.053925
12:17:05|0.053925
12:17:06|0.053925
12:17:07|0.053925
12:17:08|0.053925
12:17:09|0.053925
12:17:11|0.053925
12:17:12|0.053925
12:17:14|0.053925
12:17:15|0.053925
12:17:15|0.053925
12:17:17|0.053925
12:17:17|0.053925
12:17:18|0.053925
12:17:19|0.053925
12:17:21|0.053925
12:17:22|0.053925
12:17:23|0.053925
12:17:23|0.053925
12:17:24|0.053925
12:17:25|0.053925
12:17:28|0.053925
12:17:28|0.053925
12:17:30|0.053925
12:17:31|0.053925
12:17:32|0.053925
12:17:33|0.053925
12:17:34|0.053925
12:17:35|0.053925
12:17:36|0.053925
12:17:37|0.053925
12:17:38|0.053957
12:17:39|0.053957
12:17:40|0.053957
12:17:41|0.053957
12:17:42|0.053957
12:17:43|0.053957
12:17:44|0.053957
12:17:45|0.053957
12:17:46|0.053957
12:17:47|0.053957
12:17:48|0.053957
12:17:49|0.053957
12:17:50|0.053957
12:17:51|0.053957
12:17:52|0.053958
12:17:53|0.053958
12:17:54|0.053958
12:17:55|0.053999
12:17:56|0.053999
12:17:57|0.053999
12:17:58|0.053999
12:18:00|0.053999
12:18:00|0.054041
12:18:01|0.054037
12:18:02|0.054042
12:18:03|0.054059
12:18:05|0.054053
12:18:05|0.05405
12:18:06|0.054102
12:18:07|0.054177
12:18:09|0.054177
12:18:10|0.054177
12:18:11|0.054177
12:18:12|0.05412
12:18:13|0.05412
12:18:15|0.054179
12:18:16|0.054179
12:18:17|0.054154
12:18:17|0.054154
12:18:18|0.054154
12:18:20|0.054154
12:18:21|0.054117
12:18:22|0.054117
12:18:22|0.054117
12:18:24|0.054202
12:18:25|0.054202
12:18:26|0.054202
12:18:27|0.054232
12:18:28|0.054134
12:18:29|0.054134
12:18:30|0.054166
12:18:31|0.054166
12:18:32|0.05417
12:18:33|0.05417
12:18:34|0.05417
12:18:35|0.05417
12:18:36|0.05417
12:18:37|0.054121
12:18:38|0.054121
12:18:39|0.054121
12:18:40|0.054121
12:18:41|0.054121
12:18:42|0.054121
12:18:43|0.054121
12:18:44|0.054121
12:18:45|0.054041
12:18:46|0.054041
12:18:47|0.054041
12:18:48|0.054041
12:18:49|0.054045
12:18:50|0.054051
12:18:51|0.054051
12:18:52|0.054051
12:18:53|0.054136
12:18:54|0.054136
12:18:55|0.054136
12:18:56|0.054136
12:18:57|0.054136
12:18:58|0.0541
12:18:59|0.0541
12:19:00|0.0541
12:19:01|0.0541
12:19:02|0.0541
12:19:03|0.0541
12:19:04|0.0541
12:19:05|0.0541
12:19:06|0.0541
12:19:07|0.0541
12:19:08|0.0541
12:19:09|0.0541
12:19:10|0.0541
12:19:11|0.0541
12:19:12|0.0541
12:19:14|0.0541
12:19:14|0.0541
12:19:15|0.0541
12:19:16|0.0541
12:19:18|0.054043
12:19:18|0.054043
12:19:20|0.054043
12:19:20|0.054043
12:19:22|0.054043
12:19:23|0.054043
12:19:24|0.053949
12:19:25|0.053949
12:19:26|0.053949
12:19:27|0.053978
12:19:28|0.05398
12:19:29|0.053959
12:19:30|0.053959
12:19:31|0.053959
12:19:32|0.053959
12:19:33|0.053959
12:19:34|0.053959
12:19:35|0.053959
12:19:36|0.053959
12:19:37|0.053959
12:19:38|0.053959
12:19:39|0.053959
12:19:40|0.053959
12:19:41|0.053959
12:19:42|0.053959
12:19:44|0.053959
12:19:44|0.053959
12:19:46|0.053959
12:19:46|0.053959
12:19:47|0.053959
12:19:48|0.053959
12:19:49|0.053959
12:19:50|0.053902
12:19:51|0.053902
12:19:52|0.053902
12:19:53|0.053902
12:19:55|0.053902
12:19:55|0.053902
12:19:56|0.053902
12:19:58|0.053902
12:19:59|0.053946
12:19:59|0.053946
12:20:00|0.053946
12:20:02|0.053946
12:20:03|0.053946
12:20:03|0.053957
12:20:05|0.053957
12:20:06|0.053957
12:20:06|0.053957
12:20:07|0.053933
12:20:09|0.053933
12:20:10|0.053933
12:20:11|0.053933
12:20:12|0.053993
12:20:13|0.053993
12:20:14|0.053993
12:20:16|0.053993
12:20:16|0.053993
12:20:17|0.053993
12:20:18|0.053993
12:20:20|0.053993
12:20:21|0.053993
12:20:22|0.053993
12:20:23|0.053993
12:20:23|0.054
12:20:24|0.054
12:20:26|0.053965
12:20:26|0.053965
12:20:27|0.053965
12:20:29|0.053965
12:20:30|0.053965
12:20:31|0.053965
12:20:32|0.053965
12:20:32|0.053965
12:20:34|0.053965
12:20:35|0.053965
12:20:36|0.053965
12:20:37|0.053965
12:20:38|0.053965
12:20:39|0.054056
12:20:39|0.054056
12:20:41|0.054095
12:20:42|0.054095
12:20:42|0.054095
12:20:43|0.054095
12:20:45|0.054095
12:20:46|0.054095
12:20:47|0.054095
12:20:48|0.054095
12:20:49|0.054095
12:20:50|0.054095
12:20:51|0.054026
12:20:52|0.054026
12:20:53|0.054026
12:20:54|0.054073
12:20:55|0.054073
12:20:56|0.054073
12:20:57|0.054007
12:20:58|0.054073
12:20:59|0.054073
12:21:00|0.054073
12:21:02|0.054073
12:21:02|0.054073
12:21:04|0.054073
12:21:04|0.054086
12:21:05|0.054086
12:21:07|0.054086
12:21:07|0.054086
12:21:09|0.054086
12:21:10|0.054086
12:21:10|0.054086
12:21:12|0.054086
12:21:13|0.054086
12:21:14|0.054086
12:21:14|0.054086
12:21:16|0.054021
12:21:17|0.054021
12:21:18|0.054021
12:21:19|0.054021
12:21:20|0.054021
12:21:21|0.054021
12:21:22|0.054021
12:21:23|0.054021
12:21:24|0.054021
12:21:25|0.054021
12:21:26|0.054021
12:21:28|0.054021
12:21:28|0.054021
12:21:29|0.054021
12:21:30|0.054021
12:21:31|0.054021
12:21:32|0.054021
12:21:33|0.054021
12:21:34|0.054021
12:21:35|0.054117
12:21:36|0.054117
12:21:37|0.054119
12:21:39|0.054119
12:21:39|0.054119
12:21:40|0.054128
12:21:42|0.05414
12:21:42|0.054224
12:21:44|0.054224
12:21:45|0.054224
12:21:45|0.054144
12:21:46|0.054144
12:21:48|0.054144
12:21:49|0.054232
12:21:50|0.054232
12:21:51|0.054232
12:21:52|0.054232
12:21:53|0.054224
12:21:54|0.054224
12:21:55|0.054224
12:21:56|0.054224
12:21:57|0.054209
12:21:58|0.054245
12:21:59|0.054246
12:22:00|0.054246
12:22:01|0.054246
12:22:02|0.054252
12:22:03|0.054269
12:22:04|0.054269
12:22:05|0.05432
12:22:06|0.05432
12:22:07|0.054319
12:22:08|0.054319
12:22:09|0.054555
12:22:10|0.054542
12:22:11|0.054416
12:22:12|0.054421
12:22:13|0.054421
12:22:14|0.054422
12:22:15|0.054416
12:22:16|0.054456
12:22:18|0.054339
12:22:18|0.054407
12:22:19|0.054407
12:22:20|0.054458
12:22:21|0.054458
12:22:22|0.054458
12:22:23|0.054458
12:22:25|0.054458
12:22:25|0.054458
12:22:27|0.054458
12:22:28|0.054458
12:22:28|0.054458
12:22:30|0.054458
12:22:30|0.054458
12:22:32|0.054458
12:22:33|0.054417
12:22:34|0.054417
12:22:35|0.054358
12:22:36|0.054358
12:22:37|0.054326
12:22:38|0.05435
12:22:39|0.05435
12:22:40|0.054327
12:22:41|0.054327
12:22:42|0.054295
12:22:43|0.054252
12:22:44|0.054349
12:22:45|0.054349
12:22:46|0.054349
12:22:47|0.054349
12:22:48|0.054242
12:22:49|0.054242
12:22:50|0.054242
12:22:51|0.054242
12:22:52|0.054242
12:22:53|0.054242
12:22:54|0.054242
12:22:55|0.054242
12:22:56|0.054242
12:22:57|0.054242
12:22:59|0.054242
12:22:59|0.054243
12:23:00|0.054243
12:23:01|0.054274
12:23:02|0.054314
12:23:04|0.054314
12:23:04|0.054314
12:23:05|0.054314
12:23:06|0.054314
12:23:07|0.054304
12:23:09|0.054304
12:23:09|0.054349
12:23:10|0.054274
12:23:11|0.054274
12:23:12|0.054274
12:23:14|0.054274
12:23:14|0.054274
12:23:15|0.054274
12:23:16|0.054274
12:23:18|0.054274
12:23:19|0.054217
12:23:20|0.054217
12:23:20|0.054217
12:23:21|0.054217
12:23:23|0.054217
12:23:24|0.054217
12:23:25|0.054217
12:23:25|0.054217
12:23:27|0.054217
12:23:28|0.054217
12:23:29|0.054217
12:23:30|0.054217
12:23:31|0.054217
12:23:32|0.054217
12:23:33|0.054191
12:23:34|0.054191
12:23:35|0.054191
12:23:36|0.054191
12:23:37|0.054191
12:23:38|0.054191
12:23:39|0.054191
12:23:41|0.054191
12:23:41|0.054111
12:23:42|0.054111
12:23:43|0.054111
12:23:44|0.054111
12:23:45|0.054111
12:23:46|0.054111
12:23:47|0.054011
12:23:49|0.054011
12:23:49|0.054011
12:23:50|0.054025
12:23:52|0.054039
12:23:53|0.054039
12:23:54|0.054039
12:23:55|0.054043
12:23:56|0.054043
12:23:57|0.054043
12:23:58|0.054043
12:23:59|0.054043
12:24:00|0.054043
12:24:02|0.054043
12:24:02|0.054043
12:24:03|0.054115
12:24:04|0.054115
12:24:05|0.054115
12:24:07|0.054115
12:24:08|0.054149
12:24:08|0.054149
12:24:10|0.054149
12:24:11|0.054149
12:24:12|0.054149
12:24:13|0.054149
12:24:14|0.054149
12:24:14|0.054149
12:24:16|0.054149
12:24:17|0.054149
12:24:17|0.054149
12:24:19|0.054149
12:24:19|0.054149
12:24:21|0.054149
12:24:22|0.054149
12:24:23|0.054149
12:24:24|0.054149
12:24:26|0.054149
12:24:27|0.054149
12:24:28|0.054149
12:24:29|0.054149
12:24:30|0.054149
12:24:31|0.054149
12:24:32|0.054149
12:24:32|0.054149
12:24:34|0.054149
12:24:35|0.054149
12:24:35|0.054149
12:24:36|0.054149
12:24:38|0.054149
12:24:39|0.054149
12:24:40|0.054149
12:24:41|0.054149
12:24:41|0.054149
12:24:43|0.054149
12:24:44|0.054149
12:24:46|0.054149
12:24:46|0.054149
12:24:47|0.054149
12:24:48|0.054149
12:24:50|0.054149
12:24:50|0.054149
12:24:51|0.054161
12:24:52|0.054089
12:24:53|0.054089
12:24:54|0.054059
12:24:55|0.054059
12:24:57|0.054059
12:24:58|0.054059
12:24:59|0.054059
12:25:00|0.054059
12:25:01|0.054123
12:25:02|0.054123
12:25:03|0.054123
12:25:03|0.05408
12:25:05|0.05408
12:25:06|0.05408
12:25:08|0.054162
12:25:08|0.054162
12:25:09|0.054162
12:25:10|0.054162
12:25:12|0.054162
12:25:13|0.054162
12:25:14|0.054162
12:25:14|0.054162
12:25:15|0.054162
12:25:17|0.054162
12:25:18|0.054162
12:25:18|0.054124
12:25:19|0.054124
12:25:22|0.054124
12:25:23|0.054124
12:25:23|0.054124
12:25:25|0.054124
12:25:26|0.054124
12:25:26|0.054124
12:25:28|0.054124
12:25:29|0.054124
12:25:30|0.054124
12:25:31|0.054166
12:25:32|0.054166
12:25:33|0.054166
12:25:34|0.054166
12:25:35|0.054166
12:25:36|0.054166
12:25:37|0.054166
12:25:38|0.054166
12:25:39|0.054166
12:25:40|0.054166
12:25:41|0.054166
12:25:42|0.054166
12:25:44|0.054166
12:25:44|0.054166
12:25:45|0.054166
12:25:46|0.054166
12:25:47|0.054166
12:25:49|0.054166
12:25:49|0.054166
12:25:51|0.054132
12:25:52|0.054132
12:25:53|0.054132
12:25:54|0.054047
12:25:55|0.054144
12:25:56|0.054144
12:25:58|0.054144
12:25:59|0.054114
12:26:00|0.054114
12:26:01|0.054114
12:26:02|0.054114
12:26:03|0.054114
12:26:04|0.054133
12:26:05|0.054133
12:26:06|0.054133
12:26:07|0.054133
12:26:08|0.054133
12:26:09|0.054133
12:26:10|0.054133
12:26:11|0.054133
12:26:12|0.054133
12:26:13|0.054133
12:26:14|0.054133
12:26:16|0.054133
12:26:16|0.054133
12:26:17|0.054133
12:26:18|0.054222
12:26:19|0.054222
12:26:21|0.054222
12:26:21|0.054222
12:26:22|0.054222
12:26:24|0.054222
12:26:24|0.054222
12:26:25|0.0542
12:26:26|0.054144
12:26:27|0.05417
12:26:29|0.05417
12:26:29|0.05417
12:26:30|0.05417
12:26:31|0.05417
12:26:33|0.05417
12:26:33|0.05417
12:26:35|0.05417
12:26:35|0.05417
12:26:37|0.054207
12:26:38|0.054206
12:26:39|0.054206
12:26:39|0.054206
12:26:40|0.054206
12:26:41|0.054206
12:26:43|0.054206
12:26:43|0.054193
12:26:44|0.054193
12:26:46|0.054186
12:26:46|0.05417
12:26:48|0.054171
12:26:49|0.054171
12:26:50|0.054171
12:26:51|0.054171
12:26:52|0.054171
12:26:53|0.054171
12:26:54|0.054171
12:26:56|0.054171
12:26:57|0.054171
12:26:57|0.054171
12:26:59|0.054171
12:27:00|0.054175
12:27:00|0.054175
12:27:02|0.054175
12:27:03|0.054175
12:27:04|0.054175
12:27:05|0.054175
12:27:06|0.054238
12:27:07|0.054238
12:27:08|0.054238
12:27:10|0.054238
12:27:10|0.054238
12:27:12|0.054238
12:27:13|0.054238
12:27:13|0.054238
12:27:15|0.054198
12:27:15|0.054198
12:27:17|0.054198
12:27:17|0.054198
12:27:18|0.054198
12:27:20|0.054198
12:27:21|0.054198
12:27:21|0.054198
12:27:22|0.054198
12:27:24|0.054198
12:27:25|0.054241
12:27:26|0.054241
12:27:27|0.054241
12:27:28|0.054241
12:27:29|0.054241
12:27:30|0.054241
12:27:33|0.054241
12:27:34|0.054241
12:27:35|0.054241
12:27:36|0.054246
12:27:37|0.054246
12:27:37|0.054246
12:27:39|0.054299
12:27:40|0.054299
12:27:41|0.054299
12:27:42|0.054299
12:27:42|0.054299
12:27:44|0.054299
12:27:45|0.054299
12:27:45|0.054325
12:27:47|0.054313
12:27:47|0.054313
12:27:49|0.054313
12:27:49|0.054313
12:27:51|0.054313
12:27:52|0.054313
12:27:53|0.05435
12:27:55|0.05435
12:27:55|0.05435
12:27:56|0.054369
12:27:57|0.054369
12:27:58|0.054369
12:27:59|0.054369
12:28:00|0.054396
12:28:01|0.054396
12:28:02|0.054396
12:28:03|0.054396
12:28:05|0.054396
12:28:06|0.054433
12:28:07|0.054449
12:28:08|0.054449
12:28:09|0.054449
12:28:10|0.054449
12:28:11|0.054301
12:28:12|0.054301
12:28:13|0.054301
12:28:13|0.054301
12:28:15|0.054301
12:28:16|0.054301
12:28:16|0.054301
12:28:18|0.054301
12:28:18|0.054301
12:28:20|0.054301
12:28:21|0.054301
12:28:22|0.054301
12:28:23|0.054301
12:28:23|0.054301
12:28:25|0.054301
12:28:26|0.054301
12:28:27|0.054301
12:28:28|0.054301
12:28:29|0.054301
12:28:30|0.054301
12:28:31|0.054301
12:28:32|0.054301
12:28:33|0.054301
12:28:34|0.054301
12:28:35|0.054301
12:28:36|0.054301
12:28:37|0.054299
12:28:38|0.054299
12:28:39|0.054299
12:28:40|0.054299
12:28:41|0.054299
12:28:42|0.054301
12:28:43|0.054301
12:28:44|0.054301
12:28:45|0.054301
12:28:46|0.054301
12:28:47|0.054301
12:28:48|0.054301
12:28:49|0.054301
12:28:50|0.054301
12:28:51|0.054301
12:28:52|0.054301
12:28:53|0.054301
12:28:55|0.054261
12:28:56|0.054261
12:28:57|0.054261
12:28:58|0.054261
12:28:59|0.054261
12:29:01|0.054261
12:29:01|0.054261
12:29:02|0.054261
12:29:03|0.054261
12:29:05|0.054261
12:29:06|0.054245
12:29:06|0.054245
12:29:07|0.054245
12:29:08|0.054245
12:29:09|0.054245
12:29:10|0.054245
12:29:15|0.054245
12:29:16|0.054194
12:29:17|0.054194
12:29:18|0.054194
12:29:19|0.054194
12:29:20|0.054194
12:29:21|0.054194
12:29:23|0.054194
12:29:24|0.054194
12:29:24|0.054194
12:29:25|0.054194
12:29:26|0.054194
12:29:28|0.054194
12:29:28|0.054194
12:29:30|0.054257
12:29:30|0.054257
12:29:32|0.054257
12:29:36|0.054257
12:29:37|0.054257
12:29:38|0.054257
12:29:39|0.054257
12:29:40|0.054257
12:29:41|0.054257
12:29:42|0.054258
12:29:43|0.054258
12:29:44|0.054258
12:29:45|0.054258
12:29:46|0.054258
12:29:47|0.054258
12:29:48|0.054261
12:29:49|0.054261
12:29:50|0.054261
12:29:51|0.054261
12:29:52|0.054261
12:29:53|0.054261
12:29:54|0.054377
12:29:56|0.054357
12:29:56|0.054357
12:29:58|0.054357
12:29:59|0.054357
12:30:00|0.054357
12:30:01|0.054357
12:30:02|0.054357
12:30:04|0.054357
12:30:04|0.054357
12:30:06|0.054485
12:30:07|0.054486
12:30:07|0.054486
12:30:09|0.054476
12:30:11|0.05455
12:30:11|0.05455
12:30:12|0.05455
12:30:13|0.05455
12:30:15|0.05455
12:30:16|0.054552
12:30:17|0.054614
12:30:18|0.054579
12:30:19|0.054647
12:30:20|0.054578
12:30:21|0.054578
12:30:21|0.054578
12:30:23|0.054578
12:30:24|0.054578
12:30:25|0.054639
12:30:26|0.054654
12:30:28|0.05464
12:30:28|0.05464
12:30:30|0.054596
12:30:31|0.054596
12:30:32|0.054696
12:30:33|0.054654
12:30:34|0.054654
12:30:34|0.054654
12:30:36|0.054644
12:30:37|0.054644
12:30:38|0.054644
12:30:39|0.054686
12:30:40|0.054695
12:30:42|0.054695
12:30:42|0.054729
12:30:44|0.054729
12:30:44|0.054729
12:30:46|0.054729
12:30:47|0.054729
12:30:48|0.054729
12:30:49|0.05473
12:30:50|0.054663
12:30:51|0.05476
12:30:52|0.05476
12:30:53|0.05476
12:30:54|0.054663
12:30:55|0.054603
12:30:56|0.054581
12:30:56|0.054684
12:30:58|0.054687
12:30:59|0.054687
12:31:00|0.054799
12:31:02|0.054799
12:31:03|0.054722
12:31:04|0.054709
12:31:05|0.0548
12:31:05|0.0548
12:31:07|0.0548
12:31:07|0.0548
12:31:08|0.054716
12:31:10|0.054716
12:31:10|0.054698
12:31:11|0.054807
12:31:13|0.054801
12:31:13|0.054801
12:31:15|0.054684
12:31:15|0.054658
12:31:17|0.054658
12:31:17|0.054658
12:31:19|0.054658
12:31:19|0.054601
12:31:20|0.054632
12:31:21|0.05464
12:31:22|0.05464
12:31:24|0.05464
12:31:25|0.05464
12:31:26|0.054693
12:31:27|0.054693
12:31:28|0.0548
12:31:29|0.0548
12:31:30|0.0548
12:31:31|0.054717
12:31:32|0.054717
12:31:33|0.054717
12:31:34|0.054717
12:31:35|0.054717
12:31:36|0.054717
12:31:37|0.054717
12:31:38|0.054717
12:31:39|0.054717
12:31:40|0.054717
12:31:41|0.054717
12:31:42|0.054717
12:31:43|0.054717
12:31:44|0.054717
12:31:45|0.054717
12:31:46|0.054717
12:31:47|0.054717
12:31:48|0.054797
12:31:49|0.054797
12:31:50|0.054797
12:31:51|0.054797
12:31:52|0.0548
12:31:53|0.0548
12:31:54|0.054808
12:31:55|0.054808
12:31:56|0.054808
12:31:57|0.054732
12:31:58|0.054731
12:31:59|0.054731
12:32:01|0.054731
12:32:01|0.054731
12:32:02|0.054777
12:32:03|0.054777
12:32:05|0.054777
12:32:06|0.054777
12:32:06|0.054777
12:32:07|0.054777
12:32:09|0.054759
12:32:09|0.0547
12:32:11|0.054825
12:32:11|0.0548
12:32:13|0.0548
12:32:14|0.054837
12:32:15|0.054837
12:32:16|0.0549
12:32:17|0.054924
12:32:18|0.054923
12:32:20|0.05495
12:32:20|0.05495
12:32:21|0.054969
12:32:22|0.054969
12:32:23|0.054983
12:32:25|0.054871
12:32:26|0.054983
12:32:27|0.055
12:32:29|0.054971
12:32:30|0.055
12:32:31|0.054974
12:32:31|0.054974
12:32:33|0.054918
12:32:33|0.054907
12:32:35|0.054907
12:32:36|0.054907
12:32:37|0.054907
12:32:38|0.054907
12:32:39|0.0549
12:32:39|0.054815
12:32:41|0.054923
12:32:42|0.054923
12:32:43|0.054923
12:32:44|0.055
12:32:45|0.055
12:32:46|0.055
12:32:47|0.054876
12:32:48|0.054876
12:32:49|0.054876
12:32:50|0.054876
12:32:51|0.054907
12:32:52|0.054907
12:32:53|0.054911
12:32:54|0.054907
12:32:55|0.054907
12:32:56|0.054907
12:32:57|0.054859
12:32:58|0.054813
12:32:59|0.054813
12:33:00|0.054813
12:33:01|0.054813
12:33:02|0.054813
12:33:03|0.0548
12:33:04|0.0548
12:33:06|0.054722
12:33:06|0.054844
12:33:08|0.054768
12:33:09|0.054687
12:33:09|0.054687
12:33:10|0.054647
12:33:12|0.054647
12:33:13|0.054647
12:33:13|0.054567
12:33:14|0.054567
12:33:15|0.054567
12:33:16|0.054567
12:33:17|0.054603
12:33:18|0.054603
12:33:20|0.054614
12:33:20|0.054632
12:33:21|0.054632
12:33:22|0.054631
12:33:23|0.054631
12:33:24|0.054618
12:33:26|0.054618
12:33:27|0.054618
12:33:29|0.054618
12:33:29|0.054584
12:33:30|0.054618
12:33:31|0.05455
12:33:32|0.054541
12:33:33|0.054541
12:33:34|0.054541
12:33:35|0.054486
12:33:36|0.054498
12:33:37|0.054458
12:33:38|0.054464
12:33:39|0.054464
12:33:40|0.054464
12:33:42|0.054464
12:33:42|0.054464
12:33:43|0.054464
12:33:44|0.054501
12:33:45|0.054501
12:33:46|0.054501
12:33:48|0.054501
12:33:48|0.054501
12:33:50|0.054345
12:33:50|0.054459
12:33:52|0.054459
12:33:53|0.054367
12:33:54|0.054507
12:33:55|0.054507
12:33:56|0.054428
12:33:57|0.054428
12:33:58|0.054428
12:33:59|0.05444
12:34:00|0.054426
12:34:01|0.054426
12:34:02|0.054462
12:34:03|0.054388
12:34:04|0.054388
12:34:05|0.054388
12:34:06|0.054388
12:34:07|0.054388
12:34:08|0.054527
12:34:09|0.054527
12:34:10|0.054527
12:34:11|0.054523
12:34:12|0.054523
12:34:13|0.054523
12:34:14|0.054523
12:34:15|0.054523
12:34:16|0.054523
12:34:17|0.054523
12:34:18|0.054523
12:34:19|0.054523
12:34:20|0.054504
12:34:21|0.054504
12:34:22|0.054504
12:34:23|0.054504
12:34:24|0.054504
12:34:25|0.054504
12:34:27|0.054504
12:34:27|0.054504
12:34:28|0.054504
12:34:29|0.054504
12:34:30|0.054504
12:34:32|0.054485
12:34:32|0.054486
12:34:34|0.054486
12:34:34|0.054435
12:34:35|0.054435
12:34:36|0.054435
12:34:37|0.054435
12:34:38|0.054476
12:34:39|0.054536
12:34:40|0.054536
12:34:41|0.054536
12:34:43|0.05457
12:34:44|0.054552
12:34:45|0.054552
12:34:46|0.054552
12:34:46|0.054552
12:34:47|0.05455
12:34:50|0.05455
12:34:51|0.05455
12:34:52|0.05455
12:34:53|0.05455
12:34:55|0.05455
12:34:56|0.054642
12:34:57|0.054642
12:34:57|0.054642
12:34:59|0.054642
12:35:00|0.054624
12:35:01|0.054624
12:35:01|0.054601
12:35:03|0.054601
12:35:03|0.054631
12:35:04|0.054632
12:35:05|0.054632
12:35:07|0.054638
12:35:07|0.054638
12:35:09|0.054495
12:35:10|0.05444
12:35:10|0.05444
12:35:13|0.054492
12:35:14|0.054492
12:35:15|0.054525
12:35:16|0.054525
12:35:17|0.054525
12:35:18|0.054342
12:35:19|0.054451
12:35:20|0.054451
12:35:21|0.054451
12:35:22|0.054451
12:35:23|0.054451
12:35:24|0.054437
12:35:25|0.054437
12:35:26|0.054437
12:35:27|0.054437
12:35:28|0.054437
12:35:30|0.054437
12:35:30|0.054412
12:35:31|0.054412
12:35:32|0.054412
12:35:33|0.054412
12:35:35|0.054392
12:35:35|0.054392
12:35:37|0.054392
12:35:37|0.054392
12:35:38|0.054268
12:35:40|0.054355
12:35:41|0.054314
12:35:41|0.054314
12:35:43|0.054314
12:35:43|0.054314
12:35:44|0.054314
12:35:46|0.054319
12:35:46|0.054319
12:35:47|0.054313
12:35:49|0.054313
12:35:49|0.054313
12:35:51|0.054313
12:35:51|0.054313
12:35:53|0.054313
12:35:54|0.05411
12:35:54|0.054252
12:35:56|0.054208
12:35:57|0.054208
12:35:58|0.054208
12:35:59|0.054208
12:36:00|0.054208
12:36:01|0.054208
12:36:02|0.054208
12:36:03|0.054147
12:36:04|0.054147
12:36:05|0.054147
12:36:06|0.054147
12:36:07|0.054147
12:36:08|0.054219
12:36:09|0.054129
12:36:10|0.054129
12:36:11|0.05418
12:36:12|0.054188
12:36:13|0.054238
12:36:14|0.054233
12:36:15|0.054244
12:36:16|0.054204
12:36:17|0.054204
12:36:18|0.054204
12:36:19|0.054204
12:36:20|0.054204
12:36:21|0.054204
12:36:22|0.054204
12:36:23|0.054204
12:36:24|0.054204
12:36:25|0.054204
12:36:26|0.054204
12:36:27|0.054204
12:36:28|0.054204
12:36:29|0.054204
12:36:30|0.054204
12:36:31|0.054204
12:36:32|0.054267
12:36:34|0.054267
12:36:34|0.054267
12:36:35|0.054267
12:36:36|0.054267
12:36:37|0.054267
12:36:39|0.054267
12:36:39|0.054267
12:36:40|0.054267
12:36:41|0.054377
12:36:42|0.054377
12:36:44|0.054377
12:36:45|0.054377
12:36:46|0.054377
12:36:46|0.054377
12:36:47|0.054325
12:36:49|0.054325
12:36:50|0.054322
12:36:51|0.054398
12:36:52|0.054398
12:36:53|0.054398
12:36:55|0.054398
12:36:55|0.054398
12:36:56|0.054398
12:36:57|0.054398
12:36:58|0.054398
12:36:59|0.054398
12:37:00|0.054398
12:37:01|0.054451
12:37:02|0.054451
12:37:03|0.054451
12:37:05|0.054458
12:37:05|0.054451
12:37:07|0.054451
12:37:08|0.054424
12:37:09|0.054424
12:37:10|0.054424
12:37:11|0.054421
12:37:12|0.054421
12:37:13|0.054363
12:37:14|0.054521
12:37:15|0.054521
12:37:16|0.054521
12:37:17|0.054647
12:37:18|0.054774
12:37:19|0.054653
12:37:20|0.054653
12:37:21|0.054653
12:37:22|0.054749
12:37:23|0.054749
12:37:24|0.054749
12:37:25|0.054632
12:37:26|0.054632
12:37:27|0.054632
12:37:28|0.054731
12:37:29|0.054731
12:37:30|0.054731
12:37:31|0.054828
12:37:32|0.054828
12:37:33|0.054828
12:37:34|0.054828
12:37:35|0.054726
12:37:36|0.054721
12:37:37|0.054721
12:37:38|0.054721
12:37:39|0.054787
12:37:40|0.054775
12:37:41|0.054706
12:37:42|0.054706
12:37:43|0.054706
12:37:44|0.054706
12:37:45|0.054706
12:37:47|0.05475
12:37:47|0.054756
12:37:48|0.054915
12:37:49|0.054915
12:37:50|0.054915
12:37:51|0.054793
12:37:52|0.054831
12:37:53|0.054892
12:37:54|0.054833
12:37:55|0.054833
12:37:56|0.054833
12:37:58|0.054833
12:37:58|0.054833
12:37:59|0.054822
12:38:01|0.054787
12:38:02|0.054789
12:38:03|0.054789
12:38:04|0.054789
12:38:05|0.054718
12:38:06|0.054718
12:38:07|0.054603
12:38:08|0.05439
12:38:09|0.054626
12:38:10|0.054625
12:38:11|0.054625
12:38:12|0.054547
12:38:13|0.054547
12:38:14|0.05454
12:38:15|0.054541
12:38:16|0.05454
12:38:17|0.054529
12:38:18|0.054498
12:38:19|0.054498
12:38:20|0.054516
12:38:21|0.054516
12:38:22|0.054516
12:38:23|0.054516
12:38:24|0.054516
12:38:25|0.054511
12:38:26|0.0547
12:38:27|0.0547
12:38:28|0.054744
12:38:29|0.054694
12:38:30|0.054746
12:38:31|0.054746
12:38:32|0.054627
12:38:33|0.054627
12:38:34|0.054627
12:38:35|0.054627
12:38:36|0.054627
12:38:37|0.054667
12:38:38|0.054667
12:38:39|0.054667
12:38:40|0.054667
12:38:41|0.054667
12:38:42|0.054667
12:38:43|0.054667
12:38:44|0.054667
12:38:45|0.054667
12:38:46|0.054565
12:38:47|0.054565
12:38:48|0.054565
12:38:49|0.054565
12:38:50|0.054565
12:38:51|0.054547
12:38:52|0.054524
12:38:54|0.054524
12:38:54|0.054524
12:38:56|0.054512
12:38:57|0.054512
12:38:58|0.054535
12:38:59|0.054535
12:38:59|0.054535
12:39:00|0.054535
12:39:01|0.054535
12:39:03|0.054519
12:39:04|0.054511
12:39:05|0.054511
12:39:05|0.054504
12:39:08|0.054504
12:39:09|0.054523
12:39:10|0.054523
12:39:11|0.054523
12:39:12|0.054523
12:39:14|0.054523
12:39:14|0.054486
12:39:16|0.054486
12:39:16|0.054486
12:39:17|0.054486
12:39:18|0.054486
12:39:19|0.054362
12:39:21|0.054401
12:39:21|0.054455
12:39:23|0.054455
12:39:23|0.054495
12:39:24|0.054495
12:39:25|0.054495
12:39:26|0.054495
12:39:27|0.054398
12:39:28|0.054398
12:39:29|0.054398
12:39:30|0.054398
12:39:32|0.054398
12:39:32|0.054398
12:39:34|0.054398
12:39:34|0.054398
12:39:35|0.054398
12:39:37|0.054398
12:39:38|0.054398
12:39:39|0.054398
12:39:40|0.054398
12:39:41|0.054398
12:39:43|0.054398
12:39:43|0.054398
12:39:44|0.054398
12:39:45|0.054398
12:39:47|0.054398
12:39:47|0.054398
12:39:49|0.054398
12:39:49|0.054398
12:39:50|0.054495
12:39:51|0.054538
12:39:52|0.054538
12:39:53|0.054538
12:39:54|0.054538
12:39:55|0.054538
12:39:56|0.054538
12:39:57|0.054538
12:39:58|0.0546
12:40:00|0.054577
12:40:01|0.054577
12:40:02|0.054577
12:40:03|0.054577
12:40:05|0.054593
12:40:06|0.054593
12:40:06|0.054593
12:40:08|0.054593
12:40:09|0.054593
12:40:10|0.054421
12:40:11|0.054421
12:40:12|0.054421
12:40:13|0.054421
12:40:14|0.054398
12:40:15|0.054431
12:40:16|0.054431
12:40:17|0.054431
12:40:18|0.054431
12:40:19|0.054431
12:40:21|0.054431
12:40:22|0.054431
12:40:23|0.054431
12:40:24|0.054431
12:40:25|0.054431
12:40:26|0.05449
12:40:27|0.05449
12:40:28|0.05449
12:40:29|0.05449
12:40:30|0.05449
12:40:31|0.05449
12:40:32|0.05449
12:40:34|0.05449
12:40:34|0.05449
12:40:36|0.05449
12:40:36|0.05449
12:40:37|0.05449
12:40:38|0.05449
12:40:40|0.05449
12:40:41|0.05449
12:40:41|0.05449
12:40:43|0.05449
12:40:44|0.05449
12:40:45|0.05449
12:40:46|0.05449
12:40:47|0.05449
12:40:48|0.05449
12:40:49|0.054409
12:40:50|0.054409
12:40:51|0.054227
12:40:52|0.054207
12:40:53|0.054293
12:40:55|0.054293
12:40:56|0.054293
12:40:57|0.054263
12:40:57|0.054263
12:40:59|0.054263
12:41:00|0.054263
12:41:01|0.054263
12:41:02|0.054263
12:41:03|0.054263
12:41:04|0.054263
12:41:05|0.054263
12:41:06|0.054103
12:41:07|0.054152
12:41:08|0.054197
12:41:09|0.054197
12:41:10|0.054197
12:41:12|0.054197
12:41:12|0.054197
12:41:14|0.054197
12:41:15|0.054211
12:41:15|0.054211
12:41:16|0.054211
12:41:18|0.054211
12:41:18|0.054192
12:41:19|0.054192
12:41:21|0.054137
12:41:22|0.054137
12:41:22|0.054137
12:41:24|0.054137
12:41:25|0.054135
12:41:25|0.054134
12:41:27|0.054167
12:41:28|0.054167
12:41:29|0.054167
12:41:30|0.054134
12:41:31|0.05415
12:41:32|0.05415
12:41:33|0.054191
12:41:34|0.054191
12:41:35|0.054191
12:41:36|0.054134
12:41:37|0.054134
12:41:37|0.054134
12:41:39|0.054134
12:41:39|0.054134
12:41:41|0.054134
12:41:42|0.054134
12:41:42|0.054134
12:41:44|0.054134
12:41:44|0.054116
12:41:46|0.054116
12:41:47|0.054116
12:41:48|0.054116
12:41:49|0.054116
12:41:50|0.054116
12:41:51|0.054116
12:41:52|0.054197
12:41:53|0.054197
12:41:54|0.054169
12:41:55|0.054169
12:41:57|0.054169
12:41:57|0.054169
12:41:58|0.054169
12:41:59|0.054169
12:42:00|0.054169
12:42:01|0.054169
12:42:03|0.054169
12:42:03|0.054169
12:42:04|0.054169
12:42:05|0.054169
12:42:06|0.054169
12:42:07|0.054169
12:42:09|0.054169
12:42:09|0.054169
12:42:10|0.054169
12:42:11|0.054169
12:42:12|0.054169
12:42:13|0.054169
12:42:14|0.054169
12:42:15|0.054169
12:42:16|0.054129
12:42:17|0.054129
12:42:18|0.054088
12:42:20|0.054082
12:42:21|0.054125
12:42:22|0.054125
12:42:22|0.054125
12:42:23|0.054088
12:42:25|0.054088
12:42:26|0.054127
12:42:26|0.054127
12:42:28|0.054127
12:42:28|0.054127
12:42:29|0.054138
12:42:30|0.054138
12:42:31|0.054138
12:42:32|0.054138
12:42:34|0.054138
12:42:34|0.054138
12:42:36|0.054138
12:42:36|0.05402
12:42:37|0.05402
12:42:39|0.05402
12:42:39|0.05402
12:42:41|0.05402
12:42:42|0.054018
12:42:43|0.054006
12:42:44|0.054006
12:42:44|0.054
12:42:46|0.054
12:42:47|0.054023
12:42:48|0.054023
12:42:49|0.054027
12:42:49|0.054029
12:42:51|0.054029
12:42:52|0.054029
12:42:53|0.054029
12:42:54|0.054029
12:42:54|0.054029
12:42:55|0.054029
12:42:57|0.054029
12:42:58|0.054029
12:42:59|0.054074
12:43:00|0.054074
12:43:01|0.054074
12:43:02|0.054074
12:43:03|0.054074
12:43:04|0.054074
12:43:05|0.054074
12:43:06|0.054074
12:43:07|0.054166
12:43:08|0.054166
12:43:09|0.054166
12:43:10|0.054212
12:43:11|0.054212
12:43:12|0.054214
12:43:13|0.054055
12:43:14|0.054055
12:43:15|0.054055
12:43:16|0.054063
12:43:18|0.054063
12:43:19|0.054063
12:43:19|0.0541
12:43:21|0.054068
12:43:22|0.054068
12:43:22|0.054068
12:43:25|0.054068
12:43:26|0.054068
12:43:27|0.054152
12:43:28|0.054152
12:43:32|0.054152
12:43:33|0.054152
12:43:33|0.054152
12:43:35|0.054152
12:43:35|0.054152
12:43:37|0.054152
12:43:38|0.054152
12:43:38|0.05418
12:43:40|0.05418
12:43:41|0.05418
12:43:43|0.05418
12:43:44|0.054199
12:43:44|0.054199
12:43:45|0.054199
12:43:47|0.054199
12:43:48|0.054199
12:43:49|0.054199
12:43:50|0.054199
12:43:51|0.054152
12:43:52|0.054152
12:43:53|0.054152
12:43:54|0.054152
12:43:55|0.054152
12:43:56|0.054152
12:43:57|0.054203
12:43:58|0.054203
12:44:05|0.054203
12:44:06|0.054203
12:44:08|0.05414
12:44:08|0.05414
12:44:09|0.05414
12:44:11|0.05414
12:44:12|0.05414
12:44:12|0.05414
12:44:13|0.05414
12:44:15|0.05414
12:44:16|0.05414
12:44:17|0.05414
12:44:18|0.05414
12:44:19|0.05408
12:44:20|0.05408
12:44:21|0.05408
12:44:22|0.05408
12:44:24|0.05415
12:44:24|0.05415
12:44:25|0.05415
12:44:26|0.05409
12:44:28|0.05409
12:44:28|0.05409
12:44:30|0.054034
12:44:32|0.054107
12:44:33|0.054107
12:44:34|0.054107
12:44:35|0.054107
12:44:36|0.054107
12:44:37|0.054107
12:44:38|0.054107
12:44:39|0.054107
12:44:40|0.054107
12:44:42|0.054107
12:44:43|0.054107
12:44:43|0.054107
12:44:44|0.054107
12:44:45|0.054107
12:44:46|0.054107
12:44:47|0.054138
12:44:48|0.054138
12:44:49|0.054138
12:44:50|0.054138
12:44:51|0.054221
12:44:52|0.054221
12:44:54|0.054221
12:44:54|0.05418
12:44:55|0.054262
12:44:56|0.054262
12:44:57|0.054262
12:44:58|0.054262
12:44:59|0.054195
12:45:00|0.054195
12:45:01|0.054195
12:45:02|0.054195
12:45:03|0.054247
12:45:04|0.054247
12:45:05|0.054247
12:45:06|0.054247
12:45:07|0.054247
12:45:08|0.054211
12:45:09|0.054158
12:45:10|0.054158
12:45:11|0.054158
12:45:12|0.054158
12:45:13|0.054158
12:45:14|0.054159
12:45:17|0.054159
12:45:17|0.054159
12:45:18|0.054158
12:45:20|0.054157
12:45:21|0.054157
12:45:22|0.054157
12:45:23|0.054157
12:45:23|0.05418
12:45:24|0.054092
12:45:26|0.054052
12:45:27|0.054
12:45:28|0.054
12:45:29|0.054
12:45:30|0.054
12:45:31|0.054003
12:45:32|0.054003
12:45:33|0.054003
12:45:34|0.054003
12:45:35|0.054003
12:45:35|0.054003
12:45:37|0.054004
12:45:38|0.054095
12:45:38|0.054095
12:45:39|0.054095
12:45:41|0.054095
12:45:42|0.054051
12:45:43|0.054051
12:45:44|0.054051
12:45:45|0.054051
12:45:46|0.054051
12:45:48|0.054051
12:45:48|0.054051
12:45:49|0.054051
12:45:50|0.054051
12:45:52|0.054051
12:45:53|0.054058
12:45:53|0.054058
12:45:54|0.054058
12:45:55|0.05411
12:45:56|0.05411
12:45:58|0.05411
12:45:59|0.05411
12:45:59|0.05411
12:46:01|0.05411
12:46:03|0.05411
12:46:04|0.054114
12:46:05|0.054114
12:46:06|0.054114
12:46:07|0.054114
12:46:08|0.054166
12:46:09|0.054166
12:46:10|0.054166
12:46:11|0.054166
12:46:12|0.054166
12:46:13|0.054166
12:46:13|0.054166
12:46:14|0.054166
12:46:16|0.054166
12:46:17|0.054166
12:46:19|0.054166
12:46:20|0.054166
12:46:21|0.054166
12:46:22|0.054166
12:46:23|0.054166
12:46:24|0.054166
12:46:25|0.05403
12:46:26|0.05403
12:46:27|0.05403
12:46:28|0.05407
12:46:29|0.05407
12:46:30|0.05407
12:46:31|0.05407
12:46:32|0.05407
12:46:33|0.05407
12:46:34|0.05407
12:46:35|0.05403
12:46:36|0.05403
12:46:37|0.05403
12:46:38|0.05403
12:46:39|0.054001
12:46:40|0.054001
12:46:41|0.054
12:46:42|0.053981
12:46:43|0.053981
12:46:44|0.053977
12:46:45|0.053936
12:46:46|0.053936
12:46:47|0.053928
12:46:48|0.053902
12:46:49|0.053902
12:46:50|0.053853
12:46:51|0.053898
12:46:53|0.053898
12:46:53|0.053898
12:46:55|0.053898
12:46:56|0.053936
12:46:57|0.053936
12:46:57|0.053936
12:46:59|0.053925
12:47:00|0.053925
12:47:01|0.053899
12:47:02|0.053899
12:47:03|0.053899
12:47:04|0.053899
12:47:05|0.053899
12:47:06|0.053899
12:47:07|0.053899
12:47:07|0.053899
12:47:09|0.053899
12:47:09|0.053899
12:47:11|0.053899
12:47:11|0.053899
12:47:13|0.053899
12:47:14|0.053899
12:47:15|0.053899
12:47:16|0.053899
12:47:16|0.053998
12:47:18|0.054096
12:47:20|0.054096
12:47:21|0.054096
12:47:21|0.054096
12:47:23|0.054096
12:47:23|0.054096
12:47:25|0.054025
12:47:26|0.054025
12:47:26|0.054025
12:47:28|0.054025
12:47:29|0.053907
12:47:30|0.053907
12:47:31|0.053907
12:47:32|0.053907
12:47:33|0.053907
12:47:33|0.053907
12:47:35|0.053907
12:47:35|0.053953
12:47:36|0.053953
12:47:38|0.053953
12:47:39|0.053953
12:47:40|0.053953
12:47:41|0.053953
12:47:42|0.0539
12:47:43|0.053958
12:47:44|0.053951
12:47:45|0.053951
12:47:46|0.053951
12:47:47|0.053951
12:47:48|0.053951
12:47:49|0.053951
12:47:50|0.053951
12:47:51|0.053951
12:47:52|0.053951
12:47:53|0.053951
12:47:54|0.053951
12:47:55|0.053951
12:47:56|0.053951
12:47:57|0.053951
12:47:59|0.053951
12:47:59|0.053994
12:48:00|0.053994
12:48:01|0.053994
12:48:02|0.053994
12:48:04|0.053994
12:48:04|0.053994
12:48:05|0.053994
12:48:06|0.053994
12:48:07|0.053994
12:48:08|0.054096
12:48:09|0.054199
12:48:10|0.054199
12:48:11|0.054199
12:48:12|0.054199
12:48:13|0.054199
12:48:15|0.054199
12:48:16|0.054199
12:48:17|0.054199
12:48:18|0.054199
12:48:19|0.054199
12:48:20|0.054199
12:48:21|0.054199
12:48:23|0.054199
12:48:24|0.054199
12:48:24|0.054199
12:48:26|0.054199
12:48:27|0.054199
12:48:27|0.054199
12:48:29|0.054199
12:48:30|0.054244
12:48:32|0.054244
12:48:32|0.054244
12:48:33|0.054244
12:48:34|0.054242
12:48:35|0.054248
12:48:36|0.054232
12:48:38|0.054232
12:48:39|0.054232
12:48:40|0.054232
12:48:40|0.054232
12:48:41|0.054232
12:48:43|0.054232
12:48:43|0.054232
12:48:44|0.054232
12:48:46|0.054232
12:48:46|0.054232
12:48:47|0.054232
12:48:49|0.054196
12:48:50|0.054196
12:48:51|0.054196
12:48:52|0.054196
12:48:53|0.054196
12:48:54|0.054336
12:48:55|0.05423
12:48:56|0.05423
12:48:57|0.05423
12:48:58|0.054262
12:48:59|0.054309
12:48:59|0.054261
12:49:01|0.054261
12:49:02|0.054261
12:49:03|0.054261
12:49:04|0.054261
12:49:04|0.054261
12:49:06|0.054261
12:49:07|0.054261
12:49:08|0.054261
12:49:11|0.054261
12:49:12|0.054261
12:49:13|0.054261
12:49:14|0.054236
12:49:15|0.054236
12:49:16|0.054327
12:49:16|0.054327
12:49:18|0.054327
12:49:19|0.054327
12:49:20|0.054327
12:49:22|0.054327
12:49:22|0.054329
12:49:23|0.054329
12:49:24|0.054329
12:49:26|0.054329
12:49:26|0.054329
12:49:28|0.054329
12:49:29|0.054329
12:49:30|0.054329
12:49:30|0.054329
12:49:31|0.054329
12:49:32|0.054329
12:49:33|0.054329
12:49:35|0.054329
12:49:35|0.054329
12:49:37|0.054329
12:49:37|0.054329
12:49:39|0.054329
12:49:40|0.054329
12:49:40|0.054329
12:49:41|0.054329
12:49:43|0.054329
12:49:44|0.054329
12:49:45|0.054329
12:49:46|0.054329
12:49:47|0.054329
12:49:48|0.054329
12:49:49|0.054329
12:49:51|0.054329
12:49:51|0.054329
12:49:52|0.054329
12:49:53|0.054329
12:49:54|0.054329
12:49:55|0.054329
12:49:56|0.054329
12:49:57|0.054329
12:49:58|0.054329
12:49:59|0.054231
12:50:00|0.054231
12:50:01|0.054231
12:50:02|0.054231
12:50:03|0.05423
12:50:04|0.05423
12:50:05|0.05423
12:50:06|0.054194
12:50:07|0.054194
12:50:09|0.054194
12:50:09|0.054194
12:50:10|0.054194
12:50:11|0.054196
12:50:12|0.054196
12:50:13|0.054196
12:50:17|0.05427
12:50:18|0.054231
12:50:18|0.054231
12:50:20|0.054231
12:50:21|0.054231
12:50:22|0.054182
12:50:24|0.054182
12:50:25|0.054175
12:50:26|0.054175
12:50:27|0.054175
12:50:28|0.054175
12:50:29|0.054222
12:50:30|0.054222
12:50:31|0.054222
12:50:32|0.054222
12:50:33|0.054222
12:50:34|0.054222
12:50:35|0.054222
12:50:36|0.054222
12:50:37|0.054222
12:50:38|0.054222
12:50:39|0.054222
12:50:40|0.054222
12:50:41|0.054222
12:50:42|0.054222
12:50:43|0.054222
12:50:44|0.054261
12:50:45|0.054261
12:50:47|0.054261
12:50:47|0.054261
12:50:49|0.054261
12:50:50|0.054261
12:50:50|0.054261
12:50:51|0.054261
12:50:53|0.054261
12:50:54|0.054261
12:50:54|0.054219
12:50:55|0.054219
12:50:56|0.054219
12:50:57|0.054219
12:50:59|0.054219
12:51:00|0.054219
12:51:01|0.054219
12:51:02|0.054219
12:51:03|0.054219
12:51:05|0.054219
12:51:05|0.054219
12:51:06|0.054219
12:51:08|0.054219
12:51:09|0.054219
12:51:10|0.054219
12:51:11|0.054219
12:51:12|0.054219
12:51:13|0.054219
12:51:14|0.054219
12:51:15|0.054261
12:51:16|0.054261
12:51:16|0.054248
12:51:17|0.054248
12:51:19|0.054248
12:51:20|0.054248
12:51:21|0.054248
12:51:22|0.054248
12:51:23|0.054248
12:51:24|0.054248
12:51:26|0.054216
12:51:27|0.054216
12:51:28|0.054216
12:51:29|0.054216
12:51:30|0.054183
12:51:30|0.054188
12:51:31|0.054188
12:51:33|0.054188
12:51:33|0.054199
12:51:35|0.054214
12:51:36|0.054214
12:51:37|0.054214
12:51:37|0.054214
12:51:38|0.054214
12:51:40|0.054264
12:51:40|0.054264
12:51:42|0.054241
12:51:43|0.054241
12:51:44|0.054241
12:51:45|0.054241
12:51:46|0.054241
12:51:47|0.054241
12:51:48|0.054241
12:51:49|0.054241
12:51:50|0.054241
12:51:51|0.054241
12:51:52|0.054241
12:51:53|0.054241
12:51:54|0.054241
12:51:55|0.054241
12:51:56|0.054241
12:51:59|0.054241
12:52:00|0.054308
12:52:01|0.054308
12:52:02|0.054308
12:52:03|0.054308
12:52:05|0.054308
12:52:05|0.054308
12:52:07|0.054332
12:52:07|0.054332
12:52:08|0.054332
12:52:09|0.054332
12:52:11|0.054332
12:52:12|0.054332
12:52:12|0.054332
12:52:14|0.054332
12:52:14|0.054332
12:52:15|0.054332
12:52:16|0.054332
12:52:18|0.054332
12:52:18|0.054332
12:52:19|0.054332
12:52:21|0.054332
12:52:22|0.054356
12:52:22|0.054356
12:52:24|0.054356
12:52:25|0.054356
12:52:26|0.054356
12:52:27|0.054356
12:52:29|0.054329
12:52:30|0.054409
12:52:31|0.054409
12:52:32|0.054409
12:52:33|0.054409
12:52:34|0.054409
12:52:35|0.054409
12:52:36|0.054333
12:52:37|0.054397
12:52:38|0.054397
12:52:39|0.05443
12:52:40|0.05443
12:52:41|0.05443
12:52:42|0.05443
12:52:43|0.054444
12:52:43|0.054444
12:52:45|0.054417
12:52:46|0.054417
12:52:47|0.054417
12:52:47|0.054417
12:52:49|0.054417
12:52:50|0.054417
12:52:51|0.054417
12:52:52|0.054457
12:52:53|0.054457
12:52:53|0.054457
12:52:55|0.054457
12:52:56|0.054457
12:52:57|0.054486
12:52:58|0.054486
12:52:59|0.054486
12:53:00|0.054486
12:53:03|0.054486
12:53:05|0.05449
12:53:05|0.05449
12:53:06|0.05449
12:53:07|0.05449
12:53:08|0.05449
12:53:09|0.05454
12:53:10|0.054563
12:53:11|0.05457
12:53:13|0.05457
12:53:13|0.054535
12:53:15|0.05455
12:53:16|0.054629
12:53:17|0.054629
12:53:17|0.054629
12:53:19|0.054629
12:53:20|0.054629
12:53:21|0.054629
12:53:22|0.054629
12:53:23|0.054543
12:53:25|0.054543
12:53:25|0.054543
12:53:26|0.054525
12:53:27|0.054525
12:53:28|0.054558
12:53:30|0.054558
12:53:31|0.054555
12:53:32|0.054555
12:53:32|0.054555
12:53:34|0.054555
12:53:35|0.054555
12:53:36|0.054555
12:53:36|0.054555
12:53:38|0.054555
12:53:38|0.054555
12:53:40|0.054537
12:53:41|0.054468
12:53:41|0.054468
12:53:43|0.054468
12:53:43|0.054468
12:53:45|0.054468
12:53:47|0.054468
12:53:47|0.054468
12:53:48|0.054468
12:53:49|0.054468
12:53:50|0.054468
12:53:52|0.054468
12:53:52|0.054468
12:53:53|0.054468
12:53:54|0.054468
12:53:55|0.054468
12:53:57|0.054468
12:53:57|0.054468
12:53:59|0.054468
12:54:00|0.054408
12:54:00|0.054408
12:54:02|0.054425
12:54:03|0.054425
12:54:04|0.054425
12:54:05|0.054425
12:54:06|0.054425
12:54:07|0.054416
12:54:08|0.054416
12:54:09|0.054416
12:54:09|0.054507
12:54:11|0.054507
12:54:12|0.054507
12:54:13|0.054507
12:54:14|0.054507
12:54:15|0.054507
12:54:16|0.054507
12:54:17|0.054507
12:54:18|0.054507
12:54:19|0.054507
12:54:20|0.054507
12:54:21|0.054507
12:54:22|0.054403
12:54:23|0.054403
12:54:24|0.054382
12:54:25|0.054382
12:54:26|0.054382
12:54:28|0.054382
12:54:28|0.054382
12:54:29|0.054382
12:54:30|0.054382
12:54:31|0.054426
12:54:32|0.054426
12:54:35|0.054426
12:54:36|0.054388
12:54:37|0.054388
12:54:38|0.054388
12:54:39|0.054388
12:54:40|0.054388
12:54:41|0.054388
12:54:42|0.05446
12:54:43|0.05446
12:54:44|0.05454
12:54:45|0.05454
12:54:46|0.05454
12:54:47|0.05454
12:54:48|0.05454
12:54:49|0.05454
12:54:50|0.05454
12:54:52|0.05454
12:54:52|0.05454
12:54:53|0.05454
12:54:54|0.05454
12:54:55|0.05454
12:54:57|0.05454
12:54:57|0.05454
12:54:58|0.05454
12:54:59|0.05454
12:55:00|0.05454
12:55:01|0.05454
12:55:02|0.05454
12:55:03|0.05454
12:55:04|0.05454
12:55:05|0.054522
12:55:06|0.054522
12:55:08|0.054522
12:55:08|0.054522
12:55:09|0.054522
12:55:10|0.054522
12:55:11|0.054522
12:55:12|0.054522
12:55:15|0.054522
12:55:19|0.054531
12:55:20|0.054531
12:55:21|0.054473
12:55:22|0.054473
12:55:23|0.054473
12:55:24|0.054473
12:55:25|0.054473
12:55:26|0.054473
12:55:27|0.054473
12:55:28|0.054473
12:55:29|0.054569
12:55:30|0.054569
12:55:31|0.054569
12:55:33|0.054569
12:55:34|0.054571
12:55:35|0.054571
12:55:36|0.054571
12:55:38|0.054571
12:55:38|0.054636
12:55:40|0.054647
12:55:42|0.054661
12:55:42|0.054661
12:55:43|0.054661
12:55:44|0.054699
12:55:46|0.054699
12:55:47|0.054639
12:55:48|0.054639
12:55:50|0.054646
12:55:50|0.054646
12:55:52|0.054646
12:55:52|0.054646
12:55:53|0.054646
12:55:54|0.054646
12:55:55|0.054646
12:55:57|0.054646
12:55:58|0.054646
12:55:59|0.054646
12:56:00|0.054646
12:56:00|0.054646
12:56:01|0.054716
12:56:02|0.054716
12:56:04|0.054716
12:56:05|0.054736
12:56:05|0.054764
12:56:06|0.054768
12:56:08|0.054768
12:56:08|0.054768
12:56:10|0.054768
12:56:11|0.054736
12:56:11|0.054737
12:56:13|0.05475
12:56:14|0.05466
12:56:15|0.05466
12:56:15|0.054723
12:56:17|0.054723
12:56:18|0.054723
12:56:19|0.054723
12:56:20|0.054777
12:56:20|0.054767
12:56:21|0.054767
12:56:23|0.0548
12:56:24|0.0548
12:56:25|0.0548
12:56:26|0.0548
12:56:27|0.054801
12:56:29|0.054801
12:56:31|0.0548
12:56:31|0.0548
12:56:33|0.0548
12:56:34|0.054801
12:56:35|0.054801
12:56:36|0.054801
12:56:37|0.05484
12:56:39|0.0548
12:56:40|0.0548
12:56:41|0.0548
12:56:42|0.054767
12:56:43|0.054658
12:56:44|0.054788
12:56:46|0.054788
12:56:47|0.054788
12:56:47|0.054788
12:56:49|0.054788
12:56:50|0.054788
12:56:51|0.054788
12:56:52|0.054755
12:56:52|0.054755
12:56:54|0.054755
12:56:55|0.054755
12:56:56|0.054755
12:56:57|0.054755
12:56:58|0.054755
12:56:59|0.054752
12:57:00|0.054752
12:57:01|0.054752
12:57:02|0.054748
12:57:03|0.054818
12:57:04|0.054818
12:57:06|0.054788
12:57:06|0.054788
12:57:08|0.054783
12:57:09|0.054783
12:57:10|0.054783
12:57:11|0.054803
12:57:11|0.054752
12:57:13|0.054675
12:57:14|0.054675
12:57:15|0.054671
12:57:16|0.054671
12:57:17|0.054671
12:57:19|0.054641
12:57:19|0.054641
12:57:20|0.054727
12:57:21|0.054727
12:57:22|0.054727
12:57:24|0.054727
12:57:24|0.054709
12:57:25|0.054709
12:57:27|0.054709
12:57:27|0.054709
12:57:29|0.054709
12:57:30|0.054709
12:57:31|0.054709
12:57:32|0.054709
12:57:33|0.054725
12:57:34|0.054725
12:57:35|0.054725
12:57:36|0.054725
12:57:37|0.054725
12:57:38|0.054797
12:57:39|0.054739
12:57:40|0.054739
12:57:41|0.054739
12:57:42|0.054739
12:57:43|0.054739
12:57:44|0.054739
12:57:45|0.054739
12:57:46|0.054709
12:57:47|0.054709
12:57:48|0.054709
12:57:49|0.054709
12:57:50|0.054709
12:57:53|0.054709
12:57:54|0.054709
12:57:54|0.054683
12:57:55|0.054709
12:57:57|0.054709
12:57:58|0.054709
12:57:58|0.054709
12:57:59|0.054709
12:58:00|0.054709
12:58:01|0.054709
12:58:03|0.054709
12:58:04|0.054709
12:58:05|0.054709
12:58:06|0.054709
12:58:07|0.054709
12:58:08|0.054699
12:58:09|0.054699
12:58:10|0.05473
12:58:11|0.05473
12:58:12|0.05473
12:58:13|0.05473
12:58:14|0.054722
12:58:15|0.054722
12:58:16|0.054722
12:58:17|0.054722
12:58:18|0.05471
12:58:19|0.05471
12:58:20|0.054722
12:58:21|0.054722
12:58:22|0.054722
12:58:23|0.054733
12:58:24|0.054733
12:58:26|0.054733
12:58:27|0.054733
12:58:28|0.05468
12:58:29|0.05468
12:58:30|0.05468
12:58:32|0.054753
12:58:32|0.054753
12:58:33|0.054753
12:58:34|0.054721
12:58:35|0.054721
12:58:36|0.054721
12:58:37|0.054721
12:58:38|0.054721
12:58:39|0.054721
12:58:40|0.054721
12:58:41|0.054721
12:58:43|0.054721
12:58:43|0.054721
12:58:44|0.054721
12:58:45|0.054721
12:58:46|0.054721
12:58:48|0.054721
12:58:49|0.054721
12:58:50|0.054721
12:58:51|0.054721
12:58:52|0.054721
12:58:53|0.054721
12:58:54|0.054721
12:58:54|0.054721
12:58:56|0.054721
12:58:56|0.054721
12:58:58|0.054721
12:59:03|0.054655
12:59:04|0.054655
12:59:05|0.054641
12:59:06|0.054642
12:59:07|0.054642
12:59:08|0.054642
12:59:09|0.054676
12:59:10|0.054676
12:59:11|0.054676
12:59:12|0.054676
12:59:13|0.054542
12:59:14|0.0545
12:59:15|0.054463
12:59:16|0.054491
12:59:17|0.054491
12:59:18|0.054427
12:59:19|0.054427
12:59:20|0.054418
12:59:21|0.054418
12:59:23|0.054418
12:59:23|0.054418
12:59:24|0.054418
12:59:26|0.054418
12:59:27|0.054418
12:59:28|0.054428
12:59:30|0.054428
12:59:31|0.054428
12:59:32|0.054428
12:59:33|0.054421
12:59:34|0.054421
12:59:35|0.054421
12:59:39|0.054421
12:59:40|0.054421
12:59:40|0.054421
12:59:41|0.054445
12:59:42|0.054445
12:59:44|0.054445
12:59:45|0.054421
12:59:45|0.054421
12:59:46|0.054445
12:59:48|0.054445
12:59:48|0.054445
12:59:49|0.054445
12:59:50|0.054445
12:59:51|0.054345
12:59:52|0.054417
12:59:53|0.054395
12:59:55|0.054395
12:59:56|0.0544
12:59:57|0.0544
12:59:58|0.0544
12:59:59|0.0544
12:59:59|0.054414
13:00:01|0.054414
13:00:01|0.054414
13:00:03|0.054427
13:00:03|0.054395
13:00:05|0.054395
13:00:06|0.054395
13:00:07|0.054395
13:00:08|0.054395
13:00:09|0.054395
13:00:10|0.054395
13:00:11|0.054271
13:00:12|0.054271
13:00:13|0.054271
13:00:14|0.054371
13:00:15|0.054379
13:00:16|0.054379
13:00:17|0.054379
13:00:18|0.054379
13:00:20|0.054379
13:00:21|0.054379
13:00:22|0.054379
13:00:23|0.054379
13:00:24|0.054379
13:00:24|0.054379
13:00:25|0.054379
13:00:27|0.054379
13:00:28|0.054379
13:00:29|0.054277
13:00:30|0.054277
13:00:30|0.054281
13:00:31|0.054305
13:00:32|0.05434
13:00:34|0.05434
13:00:35|0.054379
13:00:36|0.05438
13:00:37|0.05438
13:00:37|0.054439
13:00:38|0.054439
13:00:40|0.054439
13:00:40|0.054457
13:00:41|0.054457
13:00:42|0.054457
13:00:44|0.054457
13:00:44|0.054457
13:00:46|0.054457
13:00:46|0.054457
13:00:48|0.054457
13:00:49|0.054457
13:00:50|0.054516
13:00:51|0.054516
13:00:52|0.054516
13:00:53|0.054516
13:00:54|0.054516
13:00:55|0.054516
13:00:57|0.054516
13:00:57|0.054516
13:00:58|0.054516
13:00:59|0.054516
13:01:00|0.054516
13:01:02|0.054516
13:01:03|0.054516
13:01:03|0.054516
13:01:05|0.054516
13:01:05|0.054516
13:01:07|0.054516
13:01:08|0.054516
13:01:08|0.054616
13:01:10|0.054616
13:01:10|0.054616
13:01:12|0.054616
13:01:12|0.054616
13:01:14|0.054616
13:01:15|0.054616
13:01:16|0.054616
13:01:17|0.054616
13:01:19|0.054588
13:01:20|0.054588
13:01:21|0.054588
13:01:22|0.054588
13:01:23|0.054588
13:01:24|0.054588
13:01:25|0.054588
13:01:26|0.054588
13:01:26|0.054588
13:01:28|0.054588
13:01:28|0.054588
13:01:30|0.054588
13:01:31|0.054588
13:01:32|0.054588
13:01:33|0.054588
13:01:34|0.054588
13:01:35|0.054588
13:01:36|0.054616
13:01:38|0.05463
13:01:38|0.054669
13:01:39|0.054669
13:01:41|0.054658
13:01:41|0.054663
13:01:42|0.054663
13:01:43|0.054663
13:01:44|0.054663
13:01:46|0.054676
13:01:47|0.054676
13:01:48|0.054652
13:01:49|0.054653
13:01:49|0.054663
13:01:51|0.054663
13:01:52|0.054663
13:01:53|0.054677
13:01:54|0.054677
13:01:55|0.054677
13:01:56|0.054663
13:01:57|0.054663
13:01:58|0.054664
13:01:59|0.054724
13:02:00|0.054724
13:02:02|0.054724
13:02:03|0.054724
13:02:03|0.054724
13:02:04|0.054724
13:02:06|0.054724
13:02:07|0.054672
13:02:08|0.054686
13:02:09|0.054686
13:02:10|0.054686
13:02:11|0.054716
13:02:12|0.054705
13:02:13|0.054719
13:02:14|0.054765
13:02:15|0.054765
13:02:16|0.054765
13:02:17|0.054736
13:02:18|0.054736
13:02:19|0.054736
13:02:20|0.05476
13:02:21|0.05476
13:02:22|0.054778
13:02:23|0.054752
13:02:25|0.054798
13:02:25|0.054816
13:02:27|0.054816
13:02:27|0.054774
13:02:29|0.054774
13:02:29|0.054774
13:02:30|0.054774
13:02:32|0.054774
13:02:32|0.054776
13:02:34|0.054776
13:02:35|0.054782
13:02:37|0.054782
13:02:38|0.054849
13:02:39|0.054855
13:02:39|0.054782
13:02:41|0.054783
13:02:42|0.054783
13:02:43|0.054789
13:02:44|0.054782
13:02:45|0.054782
13:02:46|0.054782
13:02:47|0.054782
13:02:48|0.054782
13:02:49|0.054849
13:02:50|0.054849
13:02:51|0.054849
13:02:52|0.054821
13:02:53|0.054821
13:02:55|0.054821
13:02:55|0.054782
13:02:56|0.054782
13:02:57|0.054782
13:02:58|0.054782
13:03:00|0.054782
13:03:01|0.054738
13:03:02|0.054647
13:03:02|0.054528
13:03:04|0.054528
13:03:05|0.054526
13:03:05|0.054526
13:03:07|0.054526
13:03:08|0.054526
13:03:09|0.054526
13:03:09|0.054526
13:03:11|0.054526
13:03:12|0.054526
13:03:13|0.054581
13:03:13|0.054581
13:03:14|0.054581
13:03:16|0.054581
13:03:17|0.054537
13:03:17|0.054537
13:03:19|0.054537
13:03:20|0.054537
13:03:21|0.054537
13:03:22|0.054537
13:03:23|0.054537
13:03:24|0.054646
13:03:25|0.054646
13:03:26|0.054547
13:03:27|0.054547
13:03:28|0.054547
13:03:29|0.054619
13:03:30|0.054519
13:03:31|0.054519
13:03:32|0.054519
13:03:33|0.054519
13:03:35|0.054519
13:03:35|0.054519
13:03:36|0.054511
13:03:37|0.054566
13:03:38|0.054566
13:03:39|0.054486
13:03:40|0.054492
13:03:42|0.054492
13:03:43|0.054492
13:03:44|0.054484
13:03:45|0.054485
13:03:46|0.054485
13:03:47|0.054564
13:03:48|0.054564
13:03:49|0.054564
13:03:51|0.054564
13:03:51|0.054603
13:03:52|0.054545
13:03:53|0.054545
13:03:55|0.054545
13:03:56|0.054395
13:03:57|0.054395
13:03:58|0.054395
13:04:00|0.054548
13:04:01|0.054458
13:04:02|0.054458
13:04:03|0.054458
13:04:04|0.054458
13:04:05|0.054458
13:04:06|0.054458
13:04:07|0.054458
13:04:08|0.054562
13:04:09|0.054562
13:04:10|0.054509
13:04:12|0.054507
13:04:12|0.054566
13:04:13|0.054566
13:04:14|0.054568
13:04:15|0.054568
13:04:17|0.054568
13:04:17|0.054568
13:04:19|0.054568
13:04:20|0.054568
13:04:20|0.054568
13:04:22|0.054568
13:04:22|0.054568
13:04:23|0.054568
13:04:24|0.054568
13:04:25|0.054568
13:04:26|0.054601
13:04:28|0.054601
13:04:28|0.054601
13:04:29|0.054601
13:04:30|0.054601
13:04:31|0.054571
13:04:32|0.0546
13:04:34|0.0546
13:04:35|0.0546
13:04:36|0.0546
13:04:37|0.054647
13:04:38|0.054647
13:04:39|0.054647
13:04:40|0.054611
13:04:40|0.054594
13:04:42|0.054561
13:04:44|0.054555
13:04:44|0.054556
13:04:46|0.054556
13:04:47|0.054553
13:04:48|0.054553
13:04:49|0.054553
13:04:49|0.05456
13:04:51|0.05456
13:04:52|0.054559
13:04:53|0.054559
13:04:54|0.054559
13:04:55|0.054547
13:04:56|0.054547
13:04:57|0.054543
13:04:58|0.054543
13:04:59|0.054518
13:05:00|0.054518
13:05:01|0.054518
13:05:02|0.054486
13:05:03|0.054486
13:05:04|0.054486
13:05:05|0.054486
13:05:06|0.054472
13:05:07|0.054458
13:05:08|0.054422
13:05:09|0.054422
13:05:10|0.054422
13:05:11|0.054546
13:05:12|0.054546
13:05:13|0.054546
13:05:14|0.054435
13:05:15|0.054435
13:05:16|0.054428
13:05:17|0.054428
13:05:18|0.054428
13:05:19|0.054471
13:05:20|0.054471
13:05:21|0.054404
13:05:22|0.054396
13:05:23|0.054416
13:05:24|0.054416
13:05:25|0.054416
13:05:26|0.054532
13:05:27|0.054493
13:05:28|0.054493
13:05:29|0.054493
13:05:30|0.054507
13:05:32|0.054507
13:05:32|0.054507
13:05:34|0.054507
13:05:35|0.054507
13:05:36|0.054507
13:05:37|0.054547
13:05:38|0.054589
13:05:40|0.054589
13:05:40|0.054537
13:05:41|0.054537
13:05:42|0.054537
13:05:43|0.054537
13:05:44|0.054537
13:05:45|0.054537
13:05:46|0.054537
13:05:47|0.054537
13:05:48|0.054537
13:05:49|0.054537
13:05:51|0.054542
13:05:52|0.054542
13:05:52|0.054542
13:05:54|0.054542
13:05:54|0.054542
13:05:55|0.054561
13:05:57|0.054561
13:05:57|0.054561
13:05:59|0.054561
13:06:00|0.054664
13:06:01|0.054664
13:06:02|0.054664
13:06:03|0.054664
13:06:05|0.054664
13:06:05|0.054722
13:06:07|0.054722
13:06:07|0.054883
13:06:08|0.054883
13:06:10|0.054852
13:06:10|0.054808
13:06:12|0.054808
13:06:12|0.054874
13:06:14|0.054874
13:06:15|0.054874
13:06:16|0.054808
13:06:16|0.054873
13:06:18|0.054873
13:06:18|0.054873
13:06:19|0.054873
13:06:21|0.054873
13:06:21|0.054873
13:06:22|0.054873
13:06:24|0.054886
13:06:24|0.05483
13:06:25|0.05483
13:06:27|0.054886
13:06:28|0.054886
13:06:29|0.054886
13:06:30|0.054886
13:06:31|0.054808
13:06:32|0.054808
13:06:33|0.054808
13:06:34|0.054808
13:06:35|0.054808
13:06:36|0.054746
13:06:38|0.054746
13:06:38|0.054746
13:06:39|0.054746
13:06:40|0.054746
13:06:41|0.054746
13:06:44|0.054647
13:06:44|0.054685
13:06:45|0.054685
13:06:46|0.054685
13:06:47|0.054685
13:06:48|0.054685
13:06:49|0.054685
13:06:50|0.054685
13:06:51|0.054685
13:06:52|0.05462
13:06:54|0.05462
13:06:55|0.05462
13:06:56|0.05462
13:06:57|0.05462
13:06:58|0.05462
13:06:58|0.054661
13:07:00|0.054661
13:07:01|0.054564
13:07:02|0.054537
13:07:03|0.054537
13:07:04|0.054537
13:07:05|0.054537
13:07:06|0.054565
13:07:07|0.054565
13:07:08|0.054565
13:07:09|0.054565
13:07:10|0.054573
13:07:11|0.054573
13:07:12|0.054573
13:07:13|0.054573
13:07:14|0.054573
13:07:15|0.054573
13:07:16|0.054573
13:07:17|0.054573
13:07:18|0.054573
13:07:19|0.054573
13:07:20|0.054573
13:07:21|0.054573
13:07:22|0.054573
13:07:23|0.054571
13:07:24|0.054571
13:07:25|0.054652
13:07:26|0.054652
13:07:27|0.054652
13:07:28|0.054652
13:07:29|0.054652
13:07:30|0.054584
13:07:31|0.054584
13:07:32|0.054584
13:07:33|0.054584
13:07:34|0.054584
13:07:35|0.054584
13:07:36|0.054584
13:07:37|0.054584
13:07:38|0.054584
13:07:39|0.054584
13:07:41|0.054584
13:07:42|0.054629
13:07:43|0.054629
13:07:44|0.054685
13:07:45|0.054685
13:07:46|0.054685
13:07:47|0.054685
13:07:48|0.054685
13:07:50|0.05475
13:07:50|0.05475
13:07:51|0.05475
13:07:52|0.05475
13:07:53|0.05475
13:07:54|0.05475
13:07:55|0.054769
13:07:57|0.054769
13:07:57|0.054769
13:07:59|0.054769
13:08:00|0.054753
13:08:00|0.054753
13:08:02|0.054753
13:08:03|0.054751
13:08:03|0.05475
13:08:04|0.054756
13:08:05|0.054756
13:08:06|0.054757
13:08:07|0.054757
13:08:09|0.054757
13:08:09|0.054757
13:08:10|0.054757
13:08:12|0.054757
13:08:12|0.05483
13:08:14|0.05483
13:08:14|0.05483
13:08:16|0.05483
13:08:16|0.05487
13:08:17|0.054826
13:08:18|0.054826
13:08:19|0.054826
13:08:20|0.054786
13:08:21|0.054782
13:08:22|0.054782
13:08:23|0.054782
13:08:25|0.054782
13:08:25|0.054763
13:08:27|0.054763
13:08:28|0.054782
13:08:29|0.054782
13:08:31|0.054782
13:08:32|0.054782
13:08:33|0.054814
13:08:35|0.05475
13:08:35|0.05475
13:08:36|0.054751
13:08:38|0.05475
13:08:39|0.05475
13:08:40|0.05475
13:08:40|0.054789
13:08:41|0.05475
13:08:43|0.054803
13:08:43|0.054803
13:08:45|0.054803
13:08:46|0.054803
13:08:47|0.054643
13:08:47|0.054695
13:08:49|0.05459
13:08:50|0.054669
13:08:51|0.054669
13:08:52|0.054669
13:08:53|0.054579
13:08:54|0.054579
13:08:55|0.054564
13:08:56|0.054553
13:08:57|0.054487
13:08:58|0.054487
13:08:59|0.054487
13:09:00|0.054487
13:09:01|0.054487
13:09:02|0.054487
13:09:04|0.054487
13:09:05|0.054487
13:09:06|0.054487
13:09:07|0.054486
13:09:08|0.054486
13:09:09|0.054486
13:09:10|0.054486
13:09:11|0.05441
13:09:12|0.054382
13:09:13|0.054382
13:09:14|0.054382
13:09:15|0.054382
13:09:16|0.054382
13:09:17|0.054382
13:09:18|0.054382
13:09:19|0.054382
13:09:20|0.054382
13:09:21|0.054458
13:09:22|0.054458
13:09:23|0.054458
13:09:24|0.054483
13:09:25|0.054584
13:09:26|0.054582
13:09:27|0.054582
13:09:28|0.054507
13:09:29|0.054559
13:09:31|0.054559
13:09:31|0.054559
13:09:33|0.054559
13:09:33|0.054559
13:09:34|0.054559
13:09:35|0.054603
13:09:37|0.054603
13:09:37|0.054604
13:09:38|0.054601
13:09:39|0.054601
13:09:40|0.054646
13:09:41|0.054646
13:09:42|0.054646
13:09:44|0.054646
13:09:44|0.054646
13:09:45|0.054646
13:09:47|0.054646
13:09:48|0.054646
13:09:49|0.054682
13:09:50|0.054754
13:09:51|0.054754
13:09:52|0.054754
13:09:53|0.054754
13:09:54|0.054766
13:09:55|0.054766
13:09:56|0.054766
13:09:57|0.054766
13:09:58|0.054766
13:09:59|0.054766
13:10:00|0.054779
13:10:01|0.054704
13:10:02|0.054785
13:10:03|0.054715
13:10:04|0.054715
13:10:05|0.054715
13:10:06|0.054715
13:10:07|0.054715
13:10:08|0.054786
13:10:09|0.054786
13:10:10|0.054808
13:10:11|0.054853
13:10:12|0.054948
13:10:13|0.054984
13:10:14|0.054984
13:10:15|0.0549
13:10:16|0.054895
13:10:17|0.054934
13:10:18|0.054934
13:10:19|0.054934
13:10:20|0.054934
13:10:21|0.054933
13:10:22|0.054934
13:10:23|0.054977
13:10:24|0.054983
13:10:25|0.054983
13:10:26|0.054934
13:10:27|0.054934
13:10:28|0.055
13:10:29|0.054976
13:10:30|0.054976
13:10:32|0.054946
13:10:33|0.05498
13:10:33|0.05498
13:10:35|0.055002
13:10:35|0.055032
13:10:36|0.055032
13:10:37|0.055032
13:10:38|0.0549
13:10:40|0.054973
13:10:41|0.055021
13:10:42|0.05509
13:10:43|0.055018
13:10:44|0.055019
13:10:48|0.055038
13:10:48|0.055016
13:10:49|0.055016
13:10:51|0.055038
13:10:52|0.055038
13:10:53|0.055153
13:10:53|0.055132
13:10:54|0.055203
13:10:56|0.055066
13:10:57|0.055066
13:10:58|0.055162
13:10:58|0.055162
13:10:59|0.055162
13:11:00|0.055148
13:11:02|0.055038
13:11:03|0.055306
13:11:04|0.055338
13:11:05|0.055286
13:11:06|0.055286
13:11:08|0.055286
13:11:08|0.055197
13:11:10|0.055213
13:11:11|0.055312
13:11:11|0.055322
13:11:15|0.055369
13:11:15|0.055274
13:11:16|0.055274
13:11:17|0.055312
13:11:19|0.055259
13:11:19|0.055274
13:11:20|0.055274
13:11:21|0.055239
13:11:23|0.055386
13:11:24|0.055275
13:11:25|0.055274
13:11:26|0.055275
13:11:27|0.055387
13:11:27|0.055413
13:11:28|0.055305
13:11:30|0.055257
13:11:31|0.055378
13:11:32|0.055388
13:11:32|0.055365
13:11:34|0.055379
13:11:35|0.055373
13:11:36|0.055277
13:11:37|0.055291
13:11:38|0.055369
13:11:39|0.055278
13:11:40|0.055385
13:11:41|0.055385
13:11:42|0.055384
13:11:43|0.055385
13:11:44|0.055522
13:11:45|0.055493
13:11:46|0.055432
13:11:47|0.055374
13:11:48|0.055319
13:11:49|0.055438
13:11:50|0.055438
13:11:51|0.055438
13:11:52|0.055374
13:11:53|0.055345
13:11:54|0.055375
13:11:55|0.055324
13:11:56|0.055354
13:11:57|0.055348
13:11:59|0.055363
13:11:59|0.055424
13:12:01|0.055348
13:12:01|0.055348
13:12:02|0.055367
13:12:04|0.055319
13:12:05|0.055326
13:12:05|0.05532
13:12:06|0.055345
13:12:08|0.055326
13:12:09|0.055333
13:12:10|0.055371
13:12:12|0.055321
13:12:12|0.055362
13:12:13|0.055362
13:12:14|0.055319
13:12:15|0.055301
13:12:17|0.055258
13:12:18|0.055345
13:12:18|0.055212
13:12:19|0.055224
13:12:20|0.055224
13:12:21|0.055179
13:12:22|0.055181
13:12:23|0.055178
13:12:24|0.055174
13:12:26|0.055131
13:12:26|0.055152
13:12:27|0.055044
13:12:28|0.055067
13:12:30|0.055067
13:12:31|0.055067
13:12:32|0.055151
13:12:33|0.055025
13:12:33|0.055025
13:12:35|0.055092
13:12:36|0.055082
13:12:37|0.055027
13:12:38|0.055082
13:12:39|0.055118
13:12:40|0.055035
13:12:40|0.055025
13:12:42|0.055025
13:12:43|0.054951
13:12:44|0.05495
13:12:45|0.054967
13:12:45|0.055025
13:12:46|0.055025
13:12:47|0.055025
13:12:49|0.054952
13:12:50|0.055022
13:12:51|0.05504
13:12:52|0.054948
13:12:53|0.054948
13:12:53|0.054967
13:12:54|0.054911
13:12:55|0.054911
13:12:57|0.054946
13:12:57|0.054946
13:12:59|0.054946
13:13:00|0.05496
13:13:01|0.054889
13:13:02|0.054889
13:13:03|0.054911
13:13:04|0.054911
13:13:05|0.054911
13:13:06|0.054911
13:13:07|0.054911
13:13:08|0.054911
13:13:09|0.055
13:13:10|0.055013
13:13:11|0.055008
13:13:12|0.054916
13:13:13|0.054916
13:13:14|0.054916
13:13:15|0.055009
13:13:16|0.055009
13:13:17|0.054948
13:13:19|0.054948
13:13:19|0.054948
13:13:21|0.05504
13:13:22|0.05504
13:13:22|0.054943
13:13:24|0.054943
13:13:24|0.054945
13:13:26|0.054944
13:13:26|0.054944
13:13:27|0.054943
13:13:29|0.05493
13:13:29|0.054937
13:13:31|0.054937
13:13:31|0.054937
13:13:33|0.054943
13:13:33|0.054943
13:13:35|0.054943
13:13:36|0.054943
13:13:36|0.054943
13:13:37|0.054942
13:13:38|0.054942
13:13:39|0.054942
13:13:41|0.054921
13:13:41|0.054921
13:13:42|0.054921
13:13:44|0.054921
13:13:45|0.054921
13:13:46|0.054921
13:13:47|0.054921
13:13:48|0.054935
13:13:49|0.054935
13:13:50|0.054973
13:13:51|0.054973
13:13:52|0.054973
13:13:52|0.054973
13:13:53|0.054973
13:13:55|0.054995
13:13:56|0.055012
13:13:56|0.055012
13:13:58|0.055012
13:13:59|0.055012
13:14:00|0.055013
13:14:01|0.055055
13:14:01|0.055055
13:14:03|0.055233
13:14:05|0.055233
13:14:05|0.055233
13:14:06|0.055182
13:14:07|0.055182
13:14:08|0.055197
13:14:09|0.055197
13:14:11|0.055208
13:14:12|0.055207
13:14:13|0.055197
13:14:14|0.055204
13:14:14|0.055133
13:14:15|0.055133
13:14:17|0.055167
13:14:17|0.055101
13:14:18|0.05517
13:14:19|0.05517
13:14:20|0.05517
13:14:22|0.055101
13:14:22|0.055101
13:14:23|0.055211
13:14:25|0.055211
13:14:25|0.055211
13:14:27|0.055211
13:14:28|0.05521
13:14:28|0.055212
13:14:30|0.055212
13:14:31|0.05521
13:14:32|0.055225
13:14:33|0.055225
13:14:34|0.055225
13:14:34|0.055225
13:14:35|0.055225
13:14:37|0.055225
13:14:38|0.055225
13:14:39|0.055225
13:14:39|0.055224
13:14:40|0.055226
13:14:41|0.055241
13:14:43|0.055241
13:14:43|0.055243
13:14:44|0.055245
13:14:46|0.055176
13:14:46|0.055176
13:14:47|0.055132
13:14:48|0.055186
13:14:52|0.055186
13:14:52|0.055132
13:14:53|0.055111
13:14:54|0.055111
13:14:55|0.055111
13:14:56|0.05505
13:14:57|0.05505
13:14:58|0.05505
13:14:59|0.05505
13:15:00|0.05505
13:15:01|0.055052
13:15:02|0.055052
13:15:04|0.055052
13:15:05|0.054958
13:15:06|0.054958
13:15:07|0.054958
13:15:08|0.055028
13:15:08|0.054983
13:15:10|0.054983
13:15:10|0.054921
13:15:12|0.054921
13:15:15|0.054932
13:15:16|0.054999
13:15:17|0.055001
13:15:18|0.055001
13:15:19|0.054978
13:15:20|0.054986
13:15:22|0.054986
13:15:23|0.054986
13:15:24|0.054986
13:15:24|0.054951
13:15:26|0.054966
13:15:27|0.054966
13:15:28|0.054966
13:15:29|0.054946
13:15:30|0.054921
13:15:31|0.055193
13:15:32|0.055246
13:15:33|0.055274
13:15:34|0.055313
13:15:35|0.055278
13:15:38|0.055278
13:15:39|0.055367
13:15:40|0.05537
13:15:40|0.05537
13:15:41|0.05537
13:15:43|0.055465
13:15:44|0.055555
13:15:44|0.055555
13:15:45|0.05557
13:15:46|0.05557
13:15:47|0.055554
13:15:49|0.055553
13:15:50|0.055553
13:15:51|0.0555
13:15:52|0.0555
13:15:53|0.0555
13:15:54|0.05543
13:15:55|0.055514
13:15:56|0.055427
13:15:57|0.055358
13:15:58|0.055453
13:15:59|0.055453
13:16:00|0.055453
13:16:01|0.055453
13:16:02|0.055549
13:16:03|0.055541
13:16:04|0.055545
13:16:05|0.055545
13:16:06|0.055458
13:16:07|0.0556
13:16:08|0.0556
13:16:09|0.055596
13:16:10|0.055548
13:16:11|0.055548
13:16:12|0.055533
13:16:13|0.055508
13:16:14|0.05554
13:16:15|0.055548
13:16:16|0.055548
13:16:18|0.055469
13:16:19|0.05546
13:16:20|0.055454
13:16:20|0.055442
13:16:22|0.055442
13:16:22|0.055442
13:16:24|0.055427
13:16:25|0.055355
13:16:26|0.055519
13:16:27|0.055519
13:16:28|0.055499
13:16:29|0.055454
13:16:30|0.055519
13:16:31|0.055519
13:16:32|0.055519
13:16:33|0.055409
13:16:34|0.055415
13:16:35|0.055415
13:16:36|0.055415
13:16:37|0.055402
13:16:38|0.055518
13:16:39|0.055417
13:16:40|0.055417
13:16:41|0.0554
13:16:42|0.0554
13:16:43|0.0554
13:16:44|0.055451
13:16:45|0.05545
13:16:46|0.055358
13:16:47|0.055358
13:16:48|0.055358
13:16:49|0.055358
13:16:51|0.055359
13:16:51|0.055379
13:16:52|0.055379
13:16:53|0.055379
13:16:54|0.055379
13:16:55|0.055379
13:16:56|0.055379
13:16:57|0.055498
13:16:58|0.055498
13:17:00|0.055498
13:17:00|0.055498
13:17:01|0.055498
13:17:03|0.055498
13:17:04|0.055476
13:17:04|0.055498
13:17:05|0.055498
13:17:07|0.055498
13:17:08|0.055498
13:17:08|0.055498
13:17:09|0.055498
13:17:10|0.055498
13:17:12|0.055498
13:17:13|0.055498
13:17:14|0.055436
13:17:14|0.055436
13:17:15|0.055436
13:17:16|0.055436
13:17:18|0.055436
13:17:19|0.055393
13:17:20|0.055393
13:17:22|0.05539
13:17:23|0.055379
13:17:24|0.055348
13:17:24|0.055327
13:17:26|0.055327
13:17:27|0.055327
13:17:28|0.055365
13:17:29|0.055365
13:17:30|0.055365
13:17:31|0.055365
13:17:32|0.055365
13:17:34|0.055312
13:17:34|0.055312
13:17:35|0.055312
13:17:36|0.055312
13:17:37|0.055296
13:17:38|0.055296
13:17:39|0.055232
13:17:40|0.055232
13:17:41|0.055232
13:17:42|0.055232
13:17:44|0.055232
13:17:44|0.055344
13:17:45|0.055344
13:17:46|0.055385
13:17:48|0.055385
13:17:48|0.055385
13:17:49|0.055382
13:17:50|0.055382
13:17:51|0.055382
13:17:52|0.055458
13:17:53|0.055458
13:17:55|0.055458
13:17:55|0.0555
13:17:56|0.055528
13:17:58|0.055528
13:17:59|0.055555
13:18:00|0.055555
13:18:01|0.055498
13:18:01|0.055498
13:18:02|0.055522
13:18:03|0.055522
13:18:05|0.0555
13:18:05|0.055555
13:18:07|0.055555
13:18:07|0.055634
13:18:08|0.055651
13:18:09|0.055688
13:18:11|0.055688
13:18:12|0.055556
13:18:13|0.055694
13:18:13|0.055704
13:18:16|0.055706
13:18:17|0.055693
13:18:18|0.055704
13:18:19|0.055876
13:18:20|0.055712
13:18:21|0.055741
13:18:22|0.055713
13:18:23|0.055712
13:18:24|0.055672
13:18:25|0.055791
13:18:26|0.055752
13:18:27|0.05572
13:18:28|0.055723
13:18:29|0.055836
13:18:30|0.055876
13:18:31|0.055908
13:18:33|0.055836
13:18:33|0.05592
13:18:35|0.055921
13:18:35|0.055842
13:18:36|0.055836
13:18:37|0.055728
13:18:39|0.055807
13:18:39|0.055808
13:18:40|0.055733
13:18:42|0.055807
13:18:42|0.055826
13:18:43|0.055807
13:18:45|0.055838
13:18:45|0.055838
13:18:47|0.055855
13:18:48|0.05586
13:18:49|0.055964
13:18:50|0.055999
13:18:51|0.055916
13:18:52|0.055916
13:18:53|0.055999
13:18:53|0.055999
13:18:55|0.055926
13:18:56|0.055926
13:18:57|0.056
13:18:57|0.055955
13:18:59|0.056
13:19:00|0.056085
13:19:01|0.056031
13:19:02|0.056107
13:19:03|0.056107
13:19:04|0.056051
13:19:06|0.056041
13:19:06|0.056036
13:19:07|0.056116
13:19:08|0.056114
13:19:09|0.056184
13:19:11|0.056184
13:19:11|0.056179
13:19:12|0.056143
13:19:13|0.056185
13:19:14|0.056117
13:19:15|0.056127
13:19:16|0.056261
13:19:17|0.056212
13:19:18|0.05634
13:19:20|0.056293
13:19:20|0.056339
13:19:22|0.056326
13:19:23|0.056419
13:19:24|0.056482
13:19:25|0.0565
13:19:27|0.0565
13:19:27|0.05645
13:19:28|0.056261
13:19:29|0.056257
13:19:30|0.056158
13:19:32|0.056175
13:19:32|0.056132
13:19:33|0.056086
13:19:34|0.056288
13:19:35|0.056322
13:19:36|0.056258
13:19:37|0.056338
13:19:39|0.056343
13:19:39|0.056373
13:19:41|0.056632
13:19:42|0.056483
13:19:43|0.056449
13:19:44|0.056399
13:19:45|0.056302
13:19:46|0.056281
13:19:47|0.056298
13:19:49|0.056458
13:19:49|0.056432
13:19:50|0.056522
13:19:51|0.056421
13:19:52|0.056336
13:19:54|0.056363
13:19:55|0.056338
13:19:56|0.056246
13:19:57|0.056275
13:19:58|0.056377
13:19:59|0.056352
13:20:00|0.056258
13:20:01|0.056401
13:20:02|0.056393
13:20:03|0.056393
13:20:04|0.056314
13:20:05|0.056321
13:20:06|0.056342
13:20:07|0.056334
13:20:09|0.056339
13:20:10|0.056228
13:20:11|0.056213
13:20:12|0.05623
13:20:13|0.056324
13:20:14|0.056292
13:20:15|0.056325
13:20:16|0.056256
13:20:17|0.05631
13:20:18|0.056295
13:20:19|0.05632
13:20:20|0.056342
13:20:21|0.056342
13:20:22|0.056325
13:20:23|0.056324
13:20:24|0.056324
13:20:25|0.056325
13:20:26|0.056312
13:20:27|0.056397
13:20:28|0.056316
13:20:29|0.056325
13:20:30|0.0563
13:20:31|0.056312
13:20:32|0.056264
13:20:33|0.056395
13:20:34|0.056232
13:20:36|0.056312
13:20:37|0.056224
13:20:38|0.056345
13:20:39|0.056314
13:20:40|0.056314
13:20:41|0.056284
13:20:42|0.056253
13:20:43|0.056254
13:20:44|0.056254
13:20:45|0.056284
13:20:46|0.056284
13:20:47|0.056284
13:20:48|0.056284
13:20:50|0.056213
13:20:50|0.0562
13:20:51|0.056148
13:20:52|0.056246
13:20:54|0.056195
13:20:55|0.056084
13:20:56|0.056192
13:20:57|0.056195
13:20:59|0.056195
13:21:01|0.056128
13:21:01|0.056178
13:21:05|0.056128
13:21:06|0.056127
13:21:07|0.056101
13:21:09|0.056101
13:21:09|0.0561
13:21:10|0.056098
13:21:11|0.056084
13:21:12|0.056005
13:21:14|0.056019
13:21:15|0.056016
13:21:15|0.056024
13:21:17|0.056001
13:21:17|0.056001
13:21:19|0.056077
13:21:19|0.056145
13:21:20|0.056161
13:21:22|0.056153
13:21:23|0.056066
13:21:23|0.056066
13:21:25|0.056102
13:21:25|0.05611
13:21:26|0.05611
13:21:27|0.05611
13:21:28|0.056072
13:21:30|0.056092
13:21:31|0.056077
13:21:31|0.056066
13:21:33|0.056114
13:21:34|0.056114
13:21:34|0.056066
13:21:36|0.056067
13:21:37|0.056069
13:21:38|0.056066
13:21:38|0.056072
13:21:40|0.056066
13:21:41|0.056102
13:21:42|0.056102
13:21:43|0.056115
13:21:44|0.056115
13:21:45|0.056115
13:21:46|0.056114
13:21:47|0.056114
13:21:49|0.056066
13:21:50|0.056066
13:21:51|0.056066
13:21:51|0.056066
13:21:53|0.056066
13:21:54|0.056066
13:21:54|0.056066
13:21:55|0.055993
13:21:57|0.055926
13:21:58|0.055921
13:21:59|0.0559
13:21:59|0.055827
13:22:00|0.055786
13:22:02|0.05571
13:22:03|0.055757
13:22:04|0.055757
13:22:05|0.055773
13:22:06|0.055786
13:22:07|0.055752
13:22:08|0.055752
13:22:09|0.055786
13:22:10|0.055786
13:22:11|0.0558
13:22:12|0.055895
13:22:13|0.055895
13:22:15|0.055822
13:22:15|0.0558
13:22:17|0.055881
13:22:18|0.055872
13:22:18|0.055863
13:22:20|0.055818
13:22:21|0.0558
13:22:22|0.055779
13:22:23|0.055711
13:22:23|0.055712
13:22:24|0.055704
13:22:25|0.055704
13:22:26|0.055755
13:22:27|0.055723
13:22:28|0.055755
13:22:29|0.055755
13:22:31|0.055852
13:22:32|0.055852
13:22:32|0.055836
13:22:34|0.055852
13:22:35|0.055852
13:22:36|0.055852
13:22:37|0.055836
13:22:38|0.055844
13:22:39|0.055798
13:22:40|0.055798
13:22:41|0.05576
13:22:42|0.055833
13:22:42|0.0558
13:22:44|0.055757
13:22:45|0.055792
13:22:46|0.055757
13:22:47|0.055757
13:22:48|0.055757
13:22:49|0.055757
13:22:50|0.055757
13:22:51|0.0558
13:22:52|0.0558
13:22:53|0.055811
13:22:54|0.055811
13:22:55|0.055767
13:22:56|0.05578
13:22:57|0.05578
13:22:58|0.05578
13:22:59|0.055786
13:23:00|0.055786
13:23:01|0.055786
13:23:02|0.055862
13:23:03|0.055812
13:23:05|0.055813
13:23:05|0.055812
13:23:07|0.055812
13:23:07|0.055757
13:23:09|0.055757
13:23:10|0.055757
13:23:11|0.055757
13:23:11|0.055747
13:23:13|0.055747
13:23:14|0.055747
13:23:14|0.055747
13:23:16|0.055711
13:23:17|0.055682
13:23:17|0.055682
13:23:19|0.055682
13:23:20|0.055682
13:23:21|0.055682
13:23:22|0.0556
13:23:23|0.055645
13:23:24|0.055645
13:23:25|0.055646
13:23:26|0.055691
13:23:27|0.055729
13:23:28|0.055687
13:23:29|0.055763
13:23:30|0.055763
13:23:31|0.055763
13:23:32|0.055763
13:23:33|0.055763
13:23:34|0.055763
13:23:35|0.055763
13:23:36|0.055652
13:23:37|0.055736
13:23:38|0.055736
13:23:39|0.055736
13:23:40|0.055736
13:23:41|0.055714
13:23:42|0.055736
13:23:43|0.055738
13:23:44|0.055738
13:23:45|0.055787
13:23:46|0.05576
13:23:47|0.055741
13:23:48|0.055741
13:23:50|0.055745
13:23:50|0.055745
13:23:51|0.055745
13:23:52|0.055745
13:23:53|0.055745
13:23:55|0.055737
13:23:55|0.055738
13:23:57|0.055736
13:23:58|0.055737
13:23:58|0.055736
13:24:00|0.055736
13:24:01|0.055737
13:24:02|0.055737
13:24:02|0.055737
13:24:03|0.05571
13:24:05|0.055636
13:24:06|0.055687
13:24:07|0.055585
13:24:08|0.055594
13:24:08|0.055565
13:24:10|0.055568
13:24:11|0.055617
13:24:12|0.055594
13:24:13|0.055567
13:24:14|0.055567
13:24:15|0.055567
13:24:16|0.055592
13:24:17|0.055638
13:24:18|0.055644
13:24:19|0.055626
13:24:20|0.055626
13:24:21|0.055589
13:24:22|0.055589
13:24:23|0.05555
13:24:24|0.055559
13:24:25|0.055601
13:24:26|0.055601
13:24:27|0.05556
13:24:28|0.055599
13:24:29|0.055599
13:24:30|0.055599
13:24:31|0.055599
13:24:32|0.055599
13:24:33|0.055599
13:24:34|0.055601
13:24:35|0.055629
13:24:36|0.05562
13:24:37|0.05562
13:24:38|0.05562
13:24:39|0.055728
13:24:40|0.055781
13:24:41|0.055781
13:24:42|0.055734
13:24:43|0.055734
13:24:44|0.055734
13:24:45|0.0558
13:24:46|0.055823
13:24:47|0.055823
13:24:48|0.055823
13:24:50|0.055823
13:24:51|0.055793
13:24:52|0.055775
13:24:53|0.055723
13:24:54|0.055775
13:24:55|0.055775
13:24:56|0.055775
13:24:58|0.055768
13:24:59|0.055738
13:25:00|0.05578
13:25:01|0.055832
13:25:02|0.055832
13:25:03|0.05575
13:25:05|0.055712
13:25:05|0.055712
13:25:07|0.055745
13:25:08|0.055828
13:25:09|0.055733
13:25:10|0.055733
13:25:11|0.055732
13:25:12|0.055718
13:25:14|0.055714
13:25:14|0.055714
13:25:16|0.055714
13:25:16|0.05573
13:25:18|0.055722
13:25:18|0.055714
13:25:19|0.0557
13:25:21|0.055709
13:25:22|0.055668
13:25:23|0.055642
13:25:23|0.055642
13:25:25|0.055642
13:25:25|0.055642
13:25:26|0.055642
13:25:28|0.055642
13:25:28|0.055752
13:25:30|0.055752
13:25:30|0.055713
13:25:32|0.055713
13:25:32|0.055713
13:25:33|0.055713
13:25:34|0.055751
13:25:36|0.055789
13:25:36|0.055789
13:25:38|0.055772
13:25:38|0.055772
13:25:40|0.05585
13:25:41|0.055849
13:25:42|0.05585
13:25:43|0.055852
13:25:44|0.055852
13:25:45|0.055852
13:25:46|0.055852
13:25:47|0.055858
13:25:49|0.055894
13:25:49|0.0559
13:25:51|0.05586
13:25:52|0.055903
13:25:53|0.055903
13:25:54|0.05589
13:25:55|0.055889
13:25:55|0.055889
13:25:56|0.055867
13:25:57|0.055932
13:25:58|0.055862
13:26:00|0.05589
13:26:01|0.05589
13:26:02|0.055903
13:26:02|0.055898
13:26:04|0.055898
13:26:05|0.055954
13:26:06|0.055901
13:26:07|0.055948
13:26:08|0.05586
13:26:09|0.055837
13:26:09|0.055837
13:26:11|0.055786
13:26:13|0.055755
13:26:13|0.055747
13:26:14|0.055747
13:26:15|0.055747
13:26:17|0.055812
13:26:17|0.055812
13:26:19|0.055749
13:26:20|0.055749
13:26:21|0.055724
13:26:22|0.055751
13:26:23|0.055751
13:26:24|0.055751
13:26:25|0.055722
13:26:26|0.055722
13:26:27|0.055722
13:26:28|0.055722
13:26:29|0.055747
13:26:30|0.055808
13:26:31|0.055808
13:26:32|0.055808
13:26:33|0.055808
13:26:34|0.055768
13:26:35|0.055871
13:26:36|0.055871
13:26:37|0.055871
13:26:42|0.055871
13:26:43|0.055891
13:26:43|0.055891
13:26:45|0.05595
13:26:45|0.05595
13:26:46|0.05595
13:26:47|0.055999
13:26:48|0.056
13:26:49|0.056028
13:26:50|0.056027
13:26:52|0.056027
13:26:52|0.056028
13:26:53|0.056
13:26:54|0.056
13:26:56|0.056034
13:26:57|0.056033
13:26:58|0.056045
13:26:59|0.056093
13:27:00|0.056093
13:27:01|0.056107
13:27:02|0.056055
13:27:03|0.056114
13:27:04|0.056114
13:27:05|0.056039
13:27:06|0.056116
13:27:07|0.056139
13:27:08|0.056243
13:27:09|0.056165
13:27:10|0.056256
13:27:11|0.056256
13:27:13|0.056173
13:27:14|0.056256
13:27:15|0.056261
13:27:16|0.056256
13:27:17|0.056223
13:27:18|0.056223
13:27:19|0.05627
13:27:20|0.056221
13:27:20|0.056227
13:27:21|0.056187
13:27:22|0.05613
13:27:24|0.05633
13:27:24|0.056338
13:27:26|0.056338
13:27:27|0.056295
13:27:28|0.056352
13:27:28|0.056359
13:27:29|0.056218
13:27:31|0.056201
13:27:31|0.0562
13:27:33|0.056224
13:27:34|0.056117
13:27:35|0.056117
13:27:36|0.056116
13:27:37|0.0561
13:27:38|0.0561
13:27:39|0.05618
13:27:40|0.056151
13:27:41|0.056151
13:27:42|0.056151
13:27:43|0.056073
13:27:44|0.055997
13:27:46|0.056151
13:27:46|0.05618
13:27:47|0.056282
13:27:48|0.056282
13:27:49|0.056272
13:27:50|0.0563
13:27:51|0.0563
13:27:52|0.0563
13:27:53|0.0563
13:27:54|0.056263
13:27:55|0.056264
13:27:56|0.056264
13:27:58|0.056269
13:27:59|0.056269
13:28:00|0.056285
13:28:01|0.05627
13:28:02|0.05632
13:28:02|0.056273
13:28:04|0.056335
13:28:05|0.056322
13:28:06|0.056322
13:28:07|0.056286
13:28:08|0.056244
13:28:08|0.056299
13:28:10|0.056228
13:28:11|0.056322
13:28:12|0.056322
13:28:13|0.056202
13:28:14|0.056239
13:28:16|0.056239
13:28:16|0.056246
13:28:18|0.05618
13:28:18|0.05618
13:28:19|0.056175
13:28:20|0.056175
13:28:22|0.05615
13:28:23|0.056185
13:28:24|0.056217
13:28:25|0.05618
13:28:26|0.056202
13:28:27|0.056202
13:28:28|0.05619
13:28:29|0.056205
13:28:30|0.056205
13:28:31|0.056205
13:28:32|0.05616
13:28:33|0.056214
13:28:34|0.056277
13:28:35|0.056277
13:28:36|0.056277
13:28:37|0.056277
13:28:38|0.05625
13:28:39|0.05625
13:28:41|0.056287
13:28:42|0.05628
13:28:43|0.05628
13:28:43|0.056317
13:28:44|0.056317
13:28:45|0.056341
13:28:46|0.056341
13:28:47|0.056251
13:28:48|0.056291
13:28:49|0.056291
13:28:51|0.056246
13:28:52|0.056197
13:28:52|0.056093
13:28:54|0.056154
13:28:55|0.056154
13:28:55|0.056154
13:28:57|0.056154
13:28:57|0.056235
13:28:58|0.056235
13:28:59|0.056235
13:29:01|0.056235
13:29:02|0.056155
13:29:03|0.056158
13:29:04|0.056158
13:29:05|0.056344
13:29:06|0.056399
13:29:07|0.056378
13:29:08|0.056351
13:29:09|0.056353
13:29:10|0.056353
13:29:11|0.056348
13:29:12|0.056331
13:29:13|0.056331
13:29:14|0.05635
13:29:15|0.05635
13:29:17|0.056338
13:29:18|0.056338
13:29:18|0.056338
13:29:19|0.056338
13:29:21|0.056338
13:29:22|0.056293
13:29:23|0.056294
13:29:24|0.056315
13:29:25|0.056315
13:29:26|0.056315
13:29:27|0.056281
13:29:28|0.056315
13:29:29|0.056315
13:29:30|0.056396
13:29:31|0.056396
13:29:32|0.056396
13:29:33|0.056323
13:29:34|0.056316
13:29:35|0.056316
13:29:36|0.056315
13:29:37|0.056365
13:29:38|0.056316
13:29:39|0.056355
13:29:40|0.056355
13:29:42|0.05631
13:29:42|0.056288
13:29:43|0.056292
13:29:44|0.056311
13:29:46|0.056206
13:29:46|0.056206
13:29:47|0.056203
13:29:49|0.056285
13:29:49|0.056236
13:29:50|0.056289
13:29:51|0.056246
13:29:53|0.056169
13:29:54|0.056169
13:29:55|0.056169
13:29:55|0.056169
13:29:56|0.056159
13:29:57|0.056159
13:29:59|0.056208
13:30:00|0.056208
13:30:00|0.056208
13:30:02|0.056208
13:30:03|0.056208
13:30:04|0.056271
13:30:05|0.056253
13:30:06|0.056318
13:30:07|0.056318
13:30:08|0.056318
13:30:09|0.056318
13:30:10|0.056224
13:30:11|0.056306
13:30:12|0.056329
13:30:13|0.056322
13:30:15|0.056316
13:30:15|0.05631
13:30:17|0.056165
13:30:18|0.056154
13:30:19|0.056116
13:30:20|0.056156
13:30:21|0.056078
13:30:22|0.056017
13:30:23|0.056017
13:30:24|0.056061
13:30:25|0.056061
13:30:26|0.056055
13:30:27|0.056017
13:30:28|0.056017
13:30:29|0.056046
13:30:30|0.056
13:30:31|0.055998
13:30:32|0.055997
13:30:33|0.055992
13:30:34|0.055998
13:30:35|0.055998
13:30:36|0.055997
13:30:38|0.055994
13:30:38|0.055978
13:30:39|0.055856
13:30:40|0.055856
13:30:41|0.055866
13:30:42|0.055837
13:30:43|0.055837
13:30:44|0.055837
13:30:45|0.055918
13:30:46|0.055917
13:30:48|0.055917
13:30:48|0.056046
13:30:49|0.056046
13:30:50|0.056046
13:30:51|0.056008
13:30:52|0.056008
13:30:53|0.055985
13:30:54|0.055949
13:30:55|0.055965
13:30:56|0.055965
13:30:57|0.055965
13:30:59|0.055919
13:30:59|0.055919
13:31:01|0.055919
13:31:02|0.055946
13:31:03|0.055946
13:31:04|0.055913
13:31:05|0.055948
13:31:05|0.055948
13:31:07|0.055948
13:31:07|0.05589
13:31:09|0.055909
13:31:09|0.055909
13:31:11|0.055904
13:31:11|0.055904
13:31:13|0.055904
13:31:14|0.055899
13:31:15|0.055905
13:31:15|0.055936
13:31:16|0.055936
13:31:17|0.055936
13:31:18|0.055936
13:31:20|0.055938
13:31:20|0.055938
13:31:21|0.056031
13:31:22|0.055976
13:31:23|0.055976
13:31:25|0.055976
13:31:25|0.056032
13:31:26|0.05612
13:31:27|0.056195
13:31:28|0.056203
13:31:30|0.056203
13:31:30|0.056203
13:31:31|0.056203
13:31:32|0.056196
13:31:33|0.056169
13:31:35|0.056169
13:31:35|0.056169
13:31:36|0.056202
13:31:38|0.056202
13:31:39|0.056216
13:31:41|0.056216
13:31:42|0.056216
13:31:43|0.056216
13:31:44|0.056295
13:31:45|0.056336
13:31:46|0.056372
13:31:47|0.056395
13:31:47|0.056337
13:31:49|0.056496
13:31:50|0.056503
13:31:51|0.056503
13:31:51|0.056404
13:31:52|0.05642
13:31:54|0.056427
13:31:55|0.056433
13:31:56|0.056512
13:31:57|0.056469
13:31:58|0.056507
13:32:00|0.05644
13:32:00|0.056421
13:32:02|0.05642
13:32:02|0.05642
13:32:03|0.056421
13:32:04|0.056399
13:32:06|0.056399
13:32:06|0.056405
13:32:07|0.056438
13:32:09|0.056438
13:32:09|0.056386
13:32:10|0.056386
13:32:11|0.056378
13:32:12|0.056438
13:32:13|0.056438
13:32:14|0.056334
13:32:15|0.056334
13:32:16|0.056386
13:32:17|0.056412
13:32:19|0.056272
13:32:20|0.056223
13:32:21|0.05623
13:32:22|0.05623
13:32:23|0.056224
13:32:24|0.056224
13:32:24|0.056224
13:32:26|0.056294
13:32:27|0.056294
13:32:28|0.056202
13:32:31|0.056204
13:32:32|0.056307
13:32:33|0.056223
13:32:33|0.056224
13:32:35|0.056213
13:32:36|0.056153
13:32:37|0.056116
13:32:38|0.056062
13:32:39|0.056062
13:32:41|0.056086
13:32:42|0.056088
13:32:43|0.056088
13:32:44|0.056088
13:32:45|0.056088
13:32:46|0.056097
13:32:46|0.056097
13:32:48|0.056083
13:32:49|0.056098
13:32:50|0.056098
13:32:51|0.056098
13:32:51|0.056098
13:32:53|0.056098
13:32:54|0.056098
13:32:55|0.056036
13:32:55|0.056036
13:32:57|0.056036
13:32:58|0.056036
13:32:59|0.05606
13:33:00|0.05606
13:33:01|0.05606
13:33:02|0.056037
13:33:03|0.056038
13:33:04|0.056037
13:33:05|0.056037
13:33:06|0.056049
13:33:07|0.05605
13:33:08|0.05605
13:33:10|0.056049
13:33:10|0.056001
13:33:11|0.056
13:33:12|0.056
13:33:14|0.056003
13:33:15|0.056003
13:33:16|0.056003
13:33:17|0.056042
13:33:17|0.056004
13:33:19|0.056004
13:33:19|0.056004
13:33:20|0.05605
13:33:22|0.056021
13:33:26|0.056022
13:33:27|0.056033
13:33:28|0.056009
13:33:29|0.055997
13:33:30|0.056031
13:33:31|0.056031
13:33:31|0.055954
13:33:32|0.055952
13:33:33|0.055952
13:33:34|0.055996
13:33:35|0.055996
13:33:36|0.056003
13:33:37|0.056003
13:33:39|0.056016
13:33:40|0.056016
13:33:41|0.056016
13:33:42|0.056016
13:33:43|0.056016
13:33:44|0.056016
13:33:45|0.056016
13:33:46|0.056071
13:33:47|0.056022
13:33:48|0.056035
13:33:50|0.056035
13:33:50|0.056035
13:33:51|0.056035
13:33:53|0.056035
13:33:54|0.056043
13:33:54|0.056043
13:33:56|0.056022
13:33:57|0.056022
13:33:58|0.056022
13:33:59|0.056022
13:33:59|0.056022
13:34:01|0.056022
13:34:01|0.05604
13:34:03|0.05604
13:34:04|0.056065
13:34:05|0.056132
13:34:06|0.056132
13:34:07|0.056132
13:34:08|0.056282
13:34:08|0.056356
13:34:10|0.056286
13:34:10|0.056393
13:34:11|0.056371
13:34:13|0.056356
13:34:14|0.056401
13:34:15|0.056355
13:34:16|0.056355
13:34:17|0.05627
13:34:18|0.05627
13:34:19|0.05627
13:34:20|0.056223
13:34:21|0.056173
13:34:22|0.056173
13:34:23|0.056173
13:34:24|0.056173
13:34:25|0.056144
13:34:26|0.056144
13:34:27|0.056144
13:34:28|0.056116
13:34:29|0.056075
13:34:30|0.056075
13:34:31|0.056075
13:34:31|0.056112
13:34:33|0.056036
13:34:34|0.056036
13:34:35|0.056077
13:34:36|0.056098
13:34:38|0.056098
13:34:38|0.05611
13:34:40|0.05611
13:34:41|0.05611
13:34:42|0.05611
13:34:43|0.05611
13:34:44|0.05611
13:34:45|0.056173
13:34:46|0.05617
13:34:48|0.05617
13:34:49|0.056168
13:34:50|0.05617
13:34:51|0.05617
13:34:52|0.05617
13:34:53|0.056086
13:34:53|0.056114
13:34:55|0.056114
13:34:56|0.056114
13:34:56|0.056114
13:34:57|0.056114
13:34:59|0.056114
13:35:00|0.056114
13:35:01|0.056025
13:35:02|0.056025
13:35:02|0.056025
13:35:04|0.056025
13:35:05|0.056025
13:35:06|0.056025
13:35:07|0.056025
13:35:08|0.056026
13:35:09|0.056026
13:35:10|0.056026
13:35:11|0.056026
13:35:13|0.056026
13:35:13|0.055997
13:35:14|0.055993
13:35:15|0.055993
13:35:16|0.055993
13:35:17|0.056018
13:35:18|0.056018
13:35:20|0.055988
13:35:20|0.055988
13:35:21|0.055988
13:35:22|0.055988
13:35:23|0.055988
13:35:25|0.055988
13:35:26|0.056031
13:35:27|0.056031
13:35:27|0.056049
13:35:28|0.056049
13:35:30|0.056049
13:35:31|0.056027
13:35:32|0.056088
13:35:33|0.056088
13:35:34|0.056088
13:35:35|0.056088
13:35:36|0.055994
13:35:37|0.055994
13:35:38|0.055994
13:35:39|0.055994
13:35:40|0.055994
13:35:41|0.055993
13:35:42|0.055993
13:35:43|0.055993
13:35:44|0.055993
13:35:45|0.055985
13:35:46|0.055967
13:35:47|0.055967
13:35:48|0.055967
13:35:49|0.055951
13:35:50|0.055951
13:35:52|0.055951
13:35:52|0.055951
13:35:54|0.056034
13:35:55|0.056034
13:35:56|0.056034
13:35:57|0.056034
13:35:57|0.056034
13:36:00|0.056034
13:36:01|0.05602
13:36:02|0.05602
13:36:03|0.05597
13:36:05|0.05603
13:36:06|0.055976
13:36:06|0.055976
13:36:08|0.055976
13:36:09|0.055976
13:36:10|0.056008
13:36:11|0.056019
13:36:12|0.055995
13:36:13|0.055995
13:36:14|0.05597
13:36:15|0.05597
13:36:16|0.05597
13:36:17|0.05597
13:36:17|0.05597
13:36:19|0.05597
13:36:20|0.05597
13:36:21|0.05597
13:36:22|0.05597
13:36:23|0.05597
13:36:24|0.05595
13:36:25|0.05595
13:36:26|0.05595
13:36:27|0.05595
13:36:28|0.05595
13:36:29|0.05595
13:36:30|0.05597
13:36:31|0.05597
13:36:32|0.055912
13:36:33|0.055898
13:36:34|0.055847
13:36:35|0.055897
13:36:36|0.055897
13:36:37|0.055847
13:36:38|0.055847
13:36:39|0.055837
13:36:40|0.055831
13:36:42|0.055837
13:36:42|0.055848
13:36:44|0.05585
13:36:45|0.055887
13:36:46|0.055887
13:36:47|0.055877
13:36:47|0.055877
13:36:49|0.055887
13:36:50|0.055887
13:36:51|0.055828
13:36:52|0.055828
13:36:52|0.055828
13:36:53|0.055857
13:36:54|0.055855
13:36:56|0.055918
13:36:57|0.055949
13:36:58|0.055949
13:36:59|0.055949
13:37:00|0.055949
13:37:01|0.055949
13:37:02|0.055949
13:37:03|0.055992
13:37:04|0.055949
13:37:05|0.055965
13:37:06|0.055994
13:37:07|0.055994
13:37:08|0.055994
13:37:09|0.055994
13:37:12|0.056233
13:37:13|0.056233
13:37:14|0.056233
13:37:14|0.056233
13:37:16|0.056233
13:37:17|0.056233
13:37:18|0.056233
13:37:19|0.056233
13:37:20|0.056333
13:37:22|0.056216
13:37:22|0.056205
13:37:23|0.056205
13:37:25|0.05624
13:37:25|0.05624
13:37:27|0.05624
13:37:27|0.05624
13:37:28|0.056213
13:37:29|0.056213
13:37:30|0.056213
13:37:31|0.056213
13:37:32|0.056145
13:37:33|0.056145
13:37:34|0.056145
13:37:35|0.056162
13:37:36|0.056104
13:37:38|0.056104
13:37:39|0.056107
13:37:40|0.056105
13:37:41|0.056105
13:37:41|0.056105
13:37:43|0.056105
13:37:43|0.056105
13:37:45|0.0561
13:37:46|0.0561
13:37:46|0.056105
13:37:48|0.056105
13:37:49|0.056105
13:37:50|0.056105
13:37:51|0.056105
13:37:52|0.056105
13:37:53|0.056105
13:37:54|0.056105
13:37:55|0.056105
13:37:56|0.056105
13:37:57|0.056105
13:37:58|0.056105
13:38:03|0.056105
13:38:03|0.056033
13:38:04|0.055999
13:38:05|0.055999
13:38:06|0.055999
13:38:07|0.055999
13:38:08|0.055999
13:38:09|0.055999
13:38:10|0.055999
13:38:11|0.055999
13:38:12|0.055999
13:38:14|0.055999
13:38:15|0.056053
13:38:15|0.056053
13:38:17|0.056048
13:38:18|0.056048
13:38:20|0.056048
13:38:20|0.056053
13:38:22|0.056048
13:38:22|0.056044
13:38:24|0.056044
13:38:25|0.056044
13:38:25|0.056044
13:38:26|0.056042
13:38:27|0.056036
13:38:28|0.056036
13:38:30|0.056105
13:38:30|0.05609
13:38:32|0.05609
13:38:33|0.05609
13:38:34|0.05609
13:38:35|0.056153
13:38:35|0.056156
13:38:37|0.056156
13:38:38|0.056156
13:38:39|0.056149
13:38:40|0.056254
13:38:41|0.056254
13:38:42|0.056196
13:38:43|0.05623
13:38:44|0.05623
13:38:46|0.05623
13:38:46|0.05623
13:38:48|0.05623
13:38:49|0.056185
13:38:49|0.056185
13:38:50|0.056185
13:38:51|0.056149
13:38:52|0.056149
13:38:53|0.056149
13:38:54|0.056104
13:38:56|0.056104
13:38:56|0.056104
13:38:57|0.056104
13:38:58|0.056104
13:38:59|0.056104
13:39:04|0.056104
13:39:04|0.056104
13:39:05|0.056104
13:39:06|0.056104
13:39:07|0.056119
13:39:09|0.05603
13:39:10|0.05603
13:39:11|0.056007
13:39:12|0.055995
13:39:13|0.055994
13:39:15|0.055994
13:39:15|0.055975
13:39:17|0.055956
13:39:18|0.055995
13:39:18|0.055993
13:39:20|0.055949
13:39:20|0.055948
13:39:21|0.055948
13:39:23|0.055978
13:39:24|0.055963
13:39:24|0.055973
13:39:26|0.055973
13:39:26|0.055973
13:39:28|0.055973
13:39:29|0.055995
13:39:29|0.055998
13:39:31|0.055998
13:39:32|0.055998
13:39:33|0.055998
13:39:34|0.055998
13:39:34|0.055998
13:39:35|0.055998
13:39:36|0.055998
13:39:38|0.055967
13:39:39|0.055971
13:39:40|0.055971
13:39:41|0.055985
13:39:42|0.055985
13:39:43|0.055985
13:39:44|0.055985
13:39:45|0.055984
13:39:46|0.055984
13:39:47|0.055984
13:39:48|0.056028
13:39:49|0.056028
13:39:50|0.056028
13:39:51|0.056028
13:39:53|0.056028
13:39:54|0.056028
13:39:54|0.056029
13:39:55|0.056029
13:39:57|0.056029
13:39:58|0.056029
13:39:59|0.055941
13:40:00|0.055941
13:40:01|0.055941
13:40:02|0.056007
13:40:04|0.055994
13:40:05|0.056015
13:40:06|0.056015
13:40:07|0.056015
13:40:08|0.055995
13:40:09|0.055995
13:40:10|0.055995
13:40:11|0.055995
13:40:12|0.055995
13:40:13|0.055995
13:40:14|0.055995
13:40:15|0.056
13:40:16|0.056
13:40:17|0.056
13:40:18|0.056
13:40:19|0.055997
13:40:20|0.05601
13:40:21|0.05601
13:40:22|0.056001
13:40:23|0.056001
13:40:24|0.056001
13:40:26|0.056012
13:40:26|0.056012
13:40:28|0.056012
13:40:28|0.056012
13:40:30|0.056012
13:40:30|0.056012
13:40:31|0.056012
13:40:33|0.056002
13:40:33|0.056002
13:40:34|0.056009
13:40:35|0.056013
13:40:36|0.0561
13:40:38|0.056154
13:40:38|0.056154
13:40:40|0.056154
13:40:41|0.056185
13:40:42|0.056185
13:40:43|0.056185
13:40:44|0.056159
13:40:45|0.0562
13:40:45|0.0562
13:40:47|0.056282
13:40:48|0.056282
13:40:50|0.056282
13:40:50|0.056282
13:40:51|0.056306
13:40:53|0.056305
13:40:54|0.056305
13:40:55|0.056305
13:40:55|0.056305
13:40:56|0.056305
13:40:57|0.056409
13:40:59|0.056409
13:41:00|0.056409
13:41:01|0.056409
13:41:02|0.056409
13:41:03|0.056409
13:41:05|0.056409
13:41:06|0.056381
13:41:07|0.056381
13:41:07|0.056381
13:41:09|0.056373
13:41:10|0.056373
13:41:11|0.056446
13:41:12|0.056446
13:41:13|0.056513
13:41:14|0.056513
13:41:15|0.056513
13:41:16|0.056495
13:41:17|0.056624
13:41:18|0.056583
13:41:19|0.056658
13:41:20|0.056664
13:41:21|0.056662
13:41:22|0.056635
13:41:23|0.056635
13:41:24|0.056838
13:41:25|0.056751
13:41:26|0.056751
13:41:27|0.056751
13:41:28|0.056662
13:41:29|0.0567
13:41:30|0.056656
13:41:32|0.056549
13:41:32|0.056579
13:41:33|0.056446
13:41:34|0.056449
13:41:35|0.056471
13:41:36|0.056531
13:41:37|0.056448
13:41:38|0.056448
13:41:39|0.056488
13:41:41|0.056485
13:41:42|0.056593
13:41:43|0.056536
13:41:43|0.056536
13:41:44|0.056536
13:41:45|0.056489
13:41:46|0.056489
13:41:47|0.056558
13:41:48|0.056558
13:41:49|0.056487
13:41:50|0.056487
13:41:51|0.05649
13:41:52|0.05649
13:41:53|0.056624
13:41:54|0.056624
13:41:55|0.056624
13:41:56|0.056502
13:41:57|0.056502
13:41:58|0.056502
13:41:59|0.056502
13:42:00|0.056502
13:42:01|0.056502
13:42:02|0.056502
13:42:04|0.056522
13:42:04|0.056466
13:42:06|0.056473
13:42:07|0.056473
13:42:09|0.056473
13:42:10|0.056473
13:42:11|0.056504
13:42:11|0.056504
13:42:12|0.056504
13:42:14|0.05654
13:42:16|0.0566
13:42:16|0.0566
13:42:17|0.056662
13:42:18|0.056662
13:42:19|0.056629
13:42:20|0.056629
13:42:21|0.056598
13:42:22|0.056662
13:42:23|0.056662
13:42:24|0.056662
13:42:25|0.056598
13:42:26|0.056598
13:42:27|0.056307
13:42:28|0.056307
13:42:29|0.05642
13:42:30|0.05642
13:42:31|0.056419
13:42:32|0.056379
13:42:33|0.056379
13:42:34|0.056379
13:42:35|0.056418
13:42:36|0.056471
13:42:38|0.056471
13:42:38|0.056459
13:42:39|0.056459
13:42:40|0.056459
13:42:41|0.056394
13:42:42|0.056382
13:42:44|0.056399
13:42:44|0.056394
13:42:46|0.05639
13:42:47|0.056406
13:42:47|0.056406
13:42:49|0.056406
13:42:50|0.056406
13:42:51|0.056406
13:42:51|0.056432
13:42:53|0.056432
13:42:54|0.056432
13:42:55|0.056441
13:42:55|0.056441
13:42:56|0.056434
13:42:57|0.056434
13:42:59|0.056434
13:42:59|0.056485
13:43:00|0.056485
13:43:02|0.056485
13:43:02|0.056432
13:43:03|0.056432
13:43:05|0.056434
13:43:06|0.056432
13:43:07|0.056437
13:43:08|0.056437
13:43:09|0.056432
13:43:11|0.056504
13:43:12|0.056504
13:43:13|0.056435
13:43:14|0.056543
13:43:14|0.056543
13:43:15|0.056543
13:43:17|0.056543
13:43:18|0.056543
13:43:19|0.056598
13:43:19|0.05652
13:43:21|0.05652
13:43:22|0.05652
13:43:22|0.056434
13:43:23|0.056434
13:43:25|0.056434
13:43:25|0.056434
13:43:27|0.056434
13:43:27|0.056446
13:43:29|0.056497
13:43:29|0.056497
13:43:30|0.056497
13:43:31|0.056497
13:43:32|0.056497
13:43:34|0.056497
13:43:34|0.056497
13:43:35|0.056497
13:43:36|0.056543
13:43:37|0.056537
13:43:38|0.056537
13:43:40|0.056537
13:43:40|0.056537
13:43:42|0.056519
13:43:43|0.056519
13:43:43|0.05644
13:43:45|0.05644
13:43:45|0.05644
13:43:47|0.05644
13:43:48|0.05644
13:43:49|0.05644
13:43:50|0.05644
13:43:51|0.05644
13:43:53|0.05644
13:43:53|0.056432
13:43:54|0.056454
13:43:55|0.056454
13:43:56|0.056454
13:43:57|0.056432
13:43:58|0.056432
13:43:59|0.056432
13:44:00|0.056432
13:44:01|0.056432
13:44:02|0.056432
13:44:03|0.056432
13:44:04|0.056432
13:44:06|0.056432
13:44:07|0.0564
13:44:08|0.0564
13:44:09|0.0564
13:44:10|0.0564
13:44:11|0.0564
13:44:13|0.0564
13:44:14|0.0564
13:44:14|0.0564
13:44:16|0.056343
13:44:17|0.056343
13:44:18|0.056343
13:44:18|0.056343
13:44:20|0.056343
13:44:21|0.056343
13:44:22|0.056343
13:44:23|0.056343
13:44:24|0.056343
13:44:25|0.056343
13:44:26|0.056343
13:44:26|0.056343
13:44:28|0.056343
13:44:29|0.056343
13:44:30|0.056253
13:44:31|0.056253
13:44:31|0.056217
13:44:33|0.056217
13:44:34|0.056187
13:44:35|0.056187
13:44:36|0.056223
13:44:37|0.056223
13:44:38|0.056252
13:44:39|0.056252
13:44:40|0.056262
13:44:41|0.056252
13:44:42|0.056252
13:44:43|0.056252
13:44:44|0.056252
13:44:44|0.056252
13:44:46|0.056252
13:44:47|0.056252
13:44:48|0.056252
13:44:49|0.056282
13:44:50|0.056279
13:44:52|0.056274
13:44:52|0.056274
13:44:54|0.056274
13:44:54|0.056274
13:44:55|0.056274
13:44:57|0.056274
13:44:58|0.056274
13:44:58|0.056274
13:45:00|0.056314
13:45:00|0.056371
13:45:01|0.056294
13:45:02|0.056294
13:45:03|0.056293
13:45:04|0.05634
13:45:05|0.056292
13:45:06|0.056271
13:45:08|0.056271
13:45:09|0.056312
13:45:10|0.056448
13:45:11|0.056469
13:45:13|0.056502
13:45:14|0.056525
13:45:15|0.056525
13:45:16|0.056652
13:45:17|0.056652
13:45:18|0.056696
13:45:19|0.056696
13:45:20|0.056663
13:45:21|0.056622
13:45:23|0.056606
13:45:24|0.056637
13:45:25|0.056637
13:45:25|0.056725
13:45:30|0.056696
13:45:30|0.056696
13:45:31|0.05667
13:45:32|0.056696
13:45:33|0.056696
13:45:35|0.056736
13:45:36|0.056736
13:45:36|0.056736
13:45:38|0.056736
13:45:39|0.0568
13:45:40|0.0568
13:45:41|0.0568
13:45:42|0.056792
13:45:43|0.056696
13:45:44|0.05667
13:45:45|0.056716
13:45:46|0.056622
13:45:47|0.056622
13:45:48|0.056624
13:45:49|0.056624
13:45:50|0.05675
13:45:51|0.056703
13:45:52|0.056703
13:45:53|0.056681
13:45:54|0.056681
13:45:54|0.056775
13:45:56|0.05672
13:45:57|0.05672
13:45:57|0.05672
13:45:59|0.05672
13:46:00|0.05672
13:46:01|0.056715
13:46:02|0.056791
13:46:03|0.056721
13:46:04|0.056719
13:46:05|0.056719
13:46:06|0.056719
13:46:07|0.056719
13:46:08|0.05669
13:46:09|0.05669
13:46:10|0.05669
13:46:11|0.05669
13:46:12|0.056846
13:46:13|0.056956
13:46:13|0.056956
13:46:15|0.056932
13:46:16|0.05685
13:46:17|0.05685
13:46:18|0.05685
13:46:19|0.05685
13:46:20|0.056903
13:46:21|0.056978
13:46:22|0.056952
13:46:23|0.056952
13:46:24|0.056843
13:46:25|0.056818
13:46:26|0.056852
13:46:27|0.056852
13:46:28|0.056868
13:46:29|0.056868
13:46:30|0.056874
13:46:31|0.056876
13:46:32|0.056876
13:46:34|0.056884
13:46:35|0.056884
13:46:35|0.056987
13:46:36|0.056987
13:46:38|0.056866
13:46:38|0.056866
13:46:40|0.056866
13:46:41|0.05686
13:46:42|0.05686
13:46:42|0.05686
13:46:44|0.05686
13:46:45|0.057
13:46:46|0.057058
13:46:47|0.057058
13:46:48|0.057019
13:46:49|0.057084
13:46:49|0.057083
13:46:51|0.057116
13:46:51|0.057083
13:46:53|0.057045
13:46:54|0.05697
13:46:55|0.057049
13:46:56|0.057049
13:46:57|0.057082
13:46:58|0.057083
13:46:59|0.057058
13:47:00|0.0571
13:47:01|0.0571
13:47:02|0.057049
13:47:04|0.057036
13:47:04|0.057082
13:47:05|0.057091
13:47:06|0.05696
13:47:07|0.057058
13:47:08|0.057143
13:47:09|0.057143
13:47:10|0.057197
13:47:11|0.057197
13:47:17|0.057036
13:47:18|0.057002
13:47:18|0.057002
13:47:20|0.056891
13:47:21|0.05693
13:47:22|0.05698
13:47:23|0.056892
13:47:24|0.056956
13:47:25|0.056956
13:47:26|0.056956
13:47:27|0.056956
13:47:28|0.05698
13:47:29|0.057013
13:47:30|0.057035
13:47:31|0.057035
13:47:32|0.057011
13:47:33|0.057026
13:47:34|0.056971
13:47:35|0.056971
13:47:37|0.057011
13:47:37|0.057011
13:47:38|0.057009
13:47:39|0.057009
13:47:40|0.056957
13:47:42|0.056957
13:47:43|0.056956
13:47:44|0.056956
13:47:44|0.056956
13:47:45|0.056956
13:47:47|0.057004
13:47:48|0.05687
13:47:49|0.05687
13:47:50|0.056977
13:47:51|0.056965
13:47:52|0.056965
13:47:53|0.056965
13:47:54|0.057009
13:47:55|0.057009
13:47:56|0.056966
13:47:59|0.056986
13:47:59|0.057085
13:48:00|0.057085
13:48:01|0.057085
13:48:03|0.057085
13:48:03|0.057001
13:48:04|0.056956
13:48:05|0.057021
13:48:06|0.057026
13:48:07|0.056959
13:48:08|0.056959
13:48:09|0.056959
13:48:10|0.056959
13:48:11|0.057052
13:48:12|0.057052
13:48:13|0.057052
13:48:14|0.057052
13:48:15|0.057052
13:48:16|0.0571
13:48:17|0.057062
13:48:18|0.057065
13:48:19|0.057133
13:48:20|0.057133
13:48:21|0.057133
13:48:22|0.057176
13:48:23|0.057174
13:48:24|0.057191
13:48:25|0.057191
13:48:26|0.057152
13:48:27|0.057152
13:48:28|0.057185
13:48:30|0.057173
13:48:31|0.057167
13:48:31|0.057217
13:48:33|0.057222
13:48:34|0.057222
13:48:36|0.057185
13:48:36|0.057141
13:48:37|0.057228
13:48:38|0.05714
13:48:39|0.05723
13:48:41|0.057225
13:48:42|0.057141
13:48:43|0.0573
13:48:43|0.057314
13:48:45|0.057314
13:48:46|0.057387
13:48:46|0.057336
13:48:48|0.057336
13:48:48|0.057382
13:48:50|0.057301
13:48:51|0.057441
13:48:52|0.057327
13:48:53|0.057327
13:48:54|0.057302
13:48:54|0.057286
13:48:56|0.057286
13:48:57|0.057233
13:48:58|0.057277
13:48:59|0.057277
13:49:00|0.057277
13:49:02|0.057209
13:49:03|0.057233
13:49:04|0.057203
13:49:05|0.057122
13:49:06|0.057209
13:49:07|0.05729
13:49:08|0.057219
13:49:09|0.057326
13:49:10|0.057399
13:49:11|0.057304
13:49:12|0.057304
13:49:13|0.057326
13:49:14|0.057396
13:49:15|0.057314
13:49:16|0.057314
13:49:16|0.057314
13:49:18|0.057297
13:49:19|0.057294
13:49:20|0.057263
13:49:21|0.057263
13:49:22|0.057263
13:49:23|0.057263
13:49:24|0.057399
13:49:24|0.057399
13:49:26|0.057352
13:49:27|0.057352
13:49:28|0.057352
13:49:29|0.05737
13:49:29|0.057452
13:49:31|0.057413
13:49:33|0.057412
13:49:34|0.057412
13:49:35|0.057412
13:49:36|0.057461
13:49:37|0.057461
13:49:38|0.057461
13:49:39|0.057416
13:49:40|0.057416
13:49:41|0.05735
13:49:42|0.05735
13:49:43|0.057401
13:49:44|0.057401
13:49:45|0.057383
13:49:46|0.057351
13:49:47|0.05735
13:49:48|0.05735
13:49:49|0.05735
13:49:50|0.05735
13:49:51|0.05735
13:49:52|0.05735
13:49:53|0.05735
13:49:54|0.05735
13:49:55|0.057298
13:49:56|0.057352
13:49:57|0.057255
13:49:58|0.057255
13:49:59|0.057255
13:50:01|0.057255
13:50:01|0.057223
13:50:02|0.057223
13:50:03|0.057223
13:50:05|0.057255
13:50:06|0.05717
13:50:07|0.057178
13:50:08|0.057178
13:50:09|0.057178
13:50:10|0.057178
13:50:11|0.05727
13:50:12|0.05727
13:50:13|0.057332
13:50:14|0.057332
13:50:15|0.057315
13:50:16|0.057315
13:50:17|0.057315
13:50:18|0.057315
13:50:19|0.057269
13:50:20|0.057187
13:50:22|0.057315
13:50:22|0.057315
13:50:23|0.057315
13:50:24|0.057288
13:50:25|0.057277
13:50:26|0.057277
13:50:27|0.057277
13:50:28|0.057277
13:50:29|0.057277
13:50:30|0.057277
13:50:32|0.057277
13:50:33|0.057277
13:50:33|0.057277
13:50:34|0.057277
13:50:35|0.05723
13:50:36|0.057229
13:50:38|0.05723
13:50:38|0.057227
13:50:40|0.057225
13:50:41|0.057225
13:50:42|0.057279
13:50:43|0.057279
13:50:44|0.057279
13:50:45|0.057279
13:50:46|0.057279
13:50:47|0.057315
13:50:48|0.057565
13:50:49|0.057579
13:50:50|0.057591
13:50:51|0.057644
13:50:52|0.057537
13:50:53|0.057537
13:50:54|0.057505
13:50:55|0.057505
13:50:56|0.057647
13:50:57|0.057597
13:50:58|0.057527
13:51:00|0.057632
13:51:00|0.057632
13:51:01|0.057632
13:51:02|0.05768
13:51:03|0.05768
13:51:05|0.0577
13:51:05|0.057683
13:51:07|0.057651
13:51:08|0.057727
13:51:09|0.057679
13:51:09|0.057671
13:51:11|0.057636
13:51:12|0.057636
13:51:12|0.057679
13:51:14|0.057679
13:51:14|0.057728
13:51:16|0.057728
13:51:17|0.057728
13:51:18|0.057728
13:51:19|0.057691
13:51:20|0.057728
13:51:21|0.057728
13:51:22|0.057728
13:51:23|0.057723
13:51:24|0.057723
13:51:25|0.057728
13:51:27|0.057652
13:51:28|0.057724
13:51:29|0.057728
13:51:30|0.057728
13:51:31|0.057728
13:51:32|0.057725
13:51:33|0.057727
13:51:34|0.057727
13:51:35|0.057728
13:51:36|0.057728
13:51:37|0.057728
13:51:38|0.057631
13:51:39|0.057678
13:51:40|0.057728
13:51:41|0.057752
13:51:42|0.057752
13:51:43|0.057752
13:51:44|0.057752
13:51:45|0.057752
13:51:46|0.057694
13:51:47|0.057694
13:51:48|0.057779
13:51:49|0.057779
13:51:50|0.057763
13:51:51|0.057831
13:51:52|0.057973
13:51:53|0.057961
13:51:54|0.057997
13:51:55|0.05785
13:51:56|0.057873
13:51:57|0.057839
13:51:58|0.057958
13:51:59|0.057992
13:52:00|0.057992
13:52:01|0.057852
13:52:02|0.057808
13:52:03|0.057827
13:52:05|0.057827
13:52:06|0.057803
13:52:07|0.057806
13:52:08|0.057801
13:52:09|0.057955
13:52:10|0.057844
13:52:11|0.057873
13:52:12|0.05786
13:52:13|0.057869
13:52:14|0.057985
13:52:15|0.058
13:52:16|0.058
13:52:17|0.057979
13:52:18|0.057979
13:52:19|0.058145
13:52:21|0.058128
13:52:21|0.058075
13:52:22|0.057997
13:52:23|0.058005
13:52:24|0.0581
13:52:26|0.058114
13:52:27|0.058072
13:52:28|0.058136
13:52:29|0.058071
13:52:30|0.058026
13:52:32|0.058003
13:52:33|0.057979
13:52:34|0.058
13:52:35|0.057979
13:52:36|0.057953
13:52:37|0.057876
13:52:38|0.057943
13:52:39|0.058007
13:52:40|0.058014
13:52:41|0.057913
13:52:42|0.057913
13:52:43|0.058
13:52:44|0.058
13:52:45|0.058
13:52:46|0.058031
13:52:47|0.058051
13:52:48|0.058051
13:52:49|0.058128
13:52:50|0.058161
13:52:51|0.058215
13:52:52|0.058263
13:52:53|0.058191
13:52:54|0.058244
13:52:55|0.05833
13:52:56|0.05836
13:52:57|0.058333
13:52:58|0.05825
13:52:59|0.05825
13:53:00|0.058331
13:53:01|0.058164
13:53:02|0.058164
13:53:03|0.058164
13:53:05|0.058259
13:53:06|0.058281
13:53:07|0.058247
13:53:08|0.058247
13:53:10|0.058161
13:53:11|0.058162
13:53:12|0.058161
13:53:13|0.058128
13:53:14|0.058128
13:53:14|0.058172
13:53:16|0.058139
13:53:17|0.058139
13:53:18|0.058187
13:53:19|0.058059
13:53:20|0.058059
13:53:21|0.058015
13:53:22|0.058014
13:53:23|0.058014
13:53:24|0.057983
13:53:25|0.057983
13:53:26|0.057997
13:53:27|0.057983
13:53:28|0.057988
13:53:29|0.058
13:53:30|0.057972
13:53:31|0.057982
13:53:32|0.057982
13:53:33|0.057943
13:53:34|0.057966
13:53:35|0.057977
13:53:36|0.057929
13:53:37|0.057875
13:53:38|0.0579
13:53:39|0.057969
13:53:40|0.057969
13:53:41|0.057969
13:53:42|0.057969
13:53:43|0.057998
13:53:44|0.057998
13:53:45|0.057939
13:53:46|0.058
13:53:47|0.058
13:53:48|0.057989
13:53:49|0.057989
13:53:50|0.057989
13:53:51|0.058
13:53:52|0.058
13:53:53|0.058
13:53:54|0.058
13:53:55|0.058
13:53:56|0.058
13:53:59|0.058
13:53:59|0.057994
13:54:00|0.057994
13:54:01|0.058
13:54:02|0.05787
13:54:03|0.05787
13:54:04|0.057908
13:54:06|0.057995
13:54:07|0.057995
13:54:08|0.058
13:54:09|0.058
13:54:10|0.057953
13:54:11|0.0579
13:54:12|0.0579
13:54:13|0.0579
13:54:15|0.057894
13:54:15|0.057894
13:54:16|0.057894
13:54:17|0.057899
13:54:19|0.058
13:54:19|0.057892
13:54:21|0.057892
13:54:21|0.058
13:54:22|0.057958
13:54:24|0.057958
13:54:25|0.057958
13:54:26|0.058055
13:54:27|0.0581
13:54:28|0.058102
13:54:29|0.058102
13:54:30|0.058102
13:54:31|0.058135
13:54:32|0.058074
13:54:33|0.058074
13:54:34|0.058074
13:54:35|0.058066
13:54:36|0.057998
13:54:37|0.057998
13:54:37|0.057998
13:54:39|0.057998
13:54:40|0.057915
13:54:41|0.057915
13:54:42|0.057915
13:54:43|0.057882
13:54:43|0.057882
13:54:45|0.057882
13:54:46|0.057966
13:54:47|0.057869
13:54:48|0.057907
13:54:49|0.057882
13:54:50|0.057767
13:54:51|0.057727
13:54:52|0.057672
13:54:53|0.057773
13:54:54|0.057779
13:54:54|0.057779
13:54:56|0.0578
13:54:56|0.057715
13:54:58|0.057731
13:54:59|0.057725
13:55:00|0.0577
13:55:01|0.0577
13:55:02|0.057718
13:55:03|0.057676
13:55:04|0.057676
13:55:05|0.057625
13:55:06|0.057616
13:55:07|0.057616
13:55:08|0.057616
13:55:09|0.057619
13:55:10|0.057618
13:55:11|0.057618
13:55:12|0.057619
13:55:13|0.057619
13:55:14|0.057619
13:55:15|0.057619
13:55:16|0.057619
13:55:17|0.057619
13:55:18|0.057615
13:55:19|0.057608
13:55:20|0.057677
13:55:21|0.057677
13:55:22|0.057715
13:55:23|0.057715
13:55:24|0.057685
13:55:26|0.057656
13:55:26|0.057656
13:55:27|0.057656
13:55:28|0.057656
13:55:30|0.057656
13:55:30|0.057714
13:55:31|0.057714
13:55:33|0.057699
13:55:33|0.0578
13:55:35|0.0578
13:55:35|0.057818
13:55:37|0.057831
13:55:37|0.057831
13:55:38|0.057873
13:55:39|0.057774
13:55:41|0.057872
13:55:41|0.057795
13:55:43|0.057795
13:55:43|0.05788
13:55:45|0.057892
13:55:46|0.057892
13:55:47|0.05788
13:55:48|0.05788
13:55:49|0.057895
13:55:50|0.057916
13:55:51|0.057891
13:55:52|0.057916
13:55:53|0.057916
13:55:54|0.057916
13:55:55|0.057916
13:55:56|0.057916
13:55:57|0.057916
13:55:58|0.057916
13:55:59|0.057916
13:56:00|0.057812
13:56:01|0.057812
13:56:02|0.057812
13:56:03|0.0578
13:56:04|0.0578
13:56:05|0.057604
13:56:06|0.057715
13:56:07|0.057725
13:56:09|0.057664
13:56:09|0.057664
13:56:10|0.0576
13:56:12|0.0575
13:56:13|0.0575
13:56:13|0.057523
13:56:15|0.057487
13:56:15|0.057515
13:56:17|0.057456
13:56:17|0.057456
13:56:19|0.057495
13:56:19|0.057482
13:56:21|0.057482
13:56:21|0.057463
13:56:22|0.057443
13:56:24|0.057546
13:56:25|0.0576
13:56:26|0.057504
13:56:27|0.057494
13:56:27|0.057571
13:56:29|0.057571
13:56:30|0.057571
13:56:31|0.0576
13:56:32|0.057564
13:56:33|0.057597
13:56:34|0.057595
13:56:35|0.05755
13:56:36|0.05755
13:56:37|0.05755
13:56:38|0.057471
13:56:39|0.057471
13:56:40|0.057471
13:56:41|0.057424
13:56:42|0.057424
13:56:43|0.057378
13:56:44|0.05742
13:56:45|0.057424
13:56:46|0.057484
13:56:47|0.057484
13:56:48|0.057484
13:56:49|0.057484
13:56:50|0.057484
13:56:52|0.057484
13:56:52|0.057423
13:56:53|0.057423
13:56:54|0.057423
13:56:55|0.057423
13:56:57|0.057423
13:56:58|0.057388
13:56:58|0.057423
13:56:59|0.057537
13:57:01|0.057537
13:57:01|0.057537
13:57:03|0.057503
13:57:04|0.057433
13:57:05|0.057433
13:57:05|0.057407
13:57:07|0.057452
13:57:08|0.057391
13:57:09|0.057391
13:57:10|0.057391
13:57:11|0.057377
13:57:12|0.057391
13:57:13|0.057336
13:57:14|0.057345
13:57:15|0.057345
13:57:16|0.057345
13:57:17|0.057345
13:57:18|0.057345
13:57:20|0.057345
13:57:20|0.057345
13:57:22|0.057345
13:57:22|0.057405
13:57:23|0.057345
13:57:24|0.057345
13:57:25|0.057345
13:57:27|0.057317
13:57:28|0.057315
13:57:29|0.057299
13:57:29|0.057299
13:57:31|0.057299
13:57:31|0.057302
13:57:33|0.057329
13:57:34|0.057329
13:57:35|0.057329
13:57:35|0.057329
13:57:36|0.057329
13:57:38|0.057329
13:57:39|0.057249
13:57:40|0.057202
13:57:41|0.057202
13:57:42|0.057204
13:57:43|0.057204
13:57:44|0.057204
13:57:45|0.057269
13:57:46|0.057261
13:57:47|0.057261
13:57:49|0.057261
13:57:50|0.057261
13:57:50|0.057261
13:57:51|0.05723
13:57:52|0.057288
13:57:53|0.05738
13:57:54|0.05738
13:57:55|0.057383
13:57:56|0.057383
13:57:57|0.057383
13:57:58|0.057416
13:57:59|0.057416
13:58:00|0.057416
13:58:01|0.057416
13:58:03|0.057416
13:58:03|0.057338
13:58:04|0.057312
13:58:05|0.0573
13:58:07|0.057244
13:58:07|0.057236
13:58:09|0.057236
13:58:09|0.057329
13:58:10|0.057329
13:58:11|0.057233
13:58:13|0.057216
13:58:13|0.057333
13:58:15|0.057333
13:58:16|0.05739
13:58:17|0.05739
13:58:18|0.05739
13:58:20|0.057407
13:58:20|0.057407
13:58:21|0.057407
13:58:23|0.057393
13:58:24|0.057393
13:58:25|0.05739
13:58:25|0.05739
13:58:27|0.05739
13:58:28|0.05739
13:58:29|0.057332
13:58:30|0.057332
13:58:31|0.057403
13:58:32|0.057407
13:58:33|0.057416
13:58:34|0.057552
13:58:34|0.0576
13:58:36|0.057527
13:58:37|0.057599
13:58:37|0.057599
13:58:39|0.057416
13:58:40|0.057506
13:58:41|0.057506
13:58:42|0.057506
13:58:42|0.057416
13:58:45|0.057416
13:58:45|0.057309
13:58:46|0.057309
13:58:47|0.057309
13:58:48|0.057309
13:58:49|0.057309
13:58:50|0.057407
13:58:51|0.057406
13:58:52|0.05741
13:58:53|0.057535
13:58:54|0.057535
13:58:56|0.057535
13:58:56|0.057502
13:58:58|0.057502
13:58:58|0.057502
13:59:00|0.057474
13:59:00|0.057474
13:59:02|0.057381
13:59:03|0.057381
13:59:03|0.057374
13:59:05|0.057374
13:59:05|0.05737
13:59:07|0.057441
13:59:08|0.057441
13:59:09|0.057441
13:59:10|0.057441
13:59:11|0.057502
13:59:12|0.057493
13:59:13|0.057516
13:59:14|0.057516
13:59:15|0.057511
13:59:16|0.057511
13:59:17|0.057511
13:59:18|0.057672
13:59:19|0.057568
13:59:21|0.057556
13:59:21|0.057734
13:59:23|0.057734
13:59:23|0.057629
13:59:25|0.057629
13:59:26|0.057699
13:59:27|0.057699
13:59:28|0.057699
13:59:29|0.057699
13:59:30|0.057699
13:59:31|0.057699
13:59:32|0.0577
13:59:33|0.057701
13:59:34|0.057701
13:59:35|0.057772
13:59:36|0.057772
13:59:37|0.057772
13:59:39|0.057715
13:59:39|0.057715
13:59:40|0.057715
13:59:42|0.057821
13:59:42|0.057772
13:59:43|0.057832
13:59:45|0.057776
13:59:46|0.057776
13:59:47|0.057776
13:59:48|0.057782
13:59:49|0.0578
13:59:50|0.0578
13:59:51|0.05771
13:59:52|0.05777
13:59:53|0.057654
13:59:53|0.057654
13:59:55|0.057887
13:59:56|0.057801
13:59:57|0.057782
13:59:58|0.057782
14:00:00|0.057782
14:00:01|0.05771
14:00:02|0.057709
14:00:03|0.057709
14:00:04|0.057666
14:00:06|0.057624
14:00:06|0.057577
14:00:08|0.057577
14:00:09|0.057553
14:00:10|0.057546
14:00:11|0.057469
14:00:12|0.057677
14:00:13|0.057669
14:00:14|0.057842
14:00:15|0.057772
14:00:16|0.057794
14:00:17|0.057794
14:00:18|0.057792
14:00:19|0.057852
14:00:20|0.057852
14:00:21|0.057965
14:00:22|0.057871
14:00:23|0.057919
14:00:24|0.057919
14:00:25|0.057898
14:00:26|0.057871
14:00:27|0.057754
14:00:28|0.057795
14:00:29|0.057795
14:00:30|0.057795
14:00:31|0.057688
14:00:32|0.057657
14:00:33|0.057657
14:00:34|0.057657
14:00:35|0.057702
14:00:36|0.05765
14:00:37|0.05765
14:00:38|0.05765
14:00:39|0.057657
14:00:41|0.057657
14:00:41|0.057657
14:00:43|0.057657
14:00:44|0.057657
14:00:44|0.057654
14:00:45|0.05767
14:00:46|0.057676
14:00:47|0.057676
14:00:48|0.057676
14:00:49|0.057676
14:00:50|0.057691
14:00:51|0.057674
14:00:52|0.057674
14:00:54|0.057674
14:00:55|0.057674
14:00:56|0.057767
14:00:57|0.057767
14:00:58|0.057767
14:00:59|0.057767
14:01:00|0.057822
14:01:00|0.057711
14:01:02|0.057711
14:01:03|0.05768
14:01:04|0.05768
14:01:04|0.057795
14:01:05|0.057805
14:01:06|0.057805
14:01:07|0.057805
14:01:09|0.057805
14:01:10|0.057805
14:01:11|0.057805
14:01:12|0.057805
14:01:13|0.057765
14:01:14|0.057765
14:01:15|0.057765
14:01:17|0.057765
14:01:17|0.057765
14:01:18|0.057765
14:01:20|0.057765
14:01:21|0.057765
14:01:21|0.057924
14:01:23|0.057856
14:01:24|0.057935
14:01:25|0.057965
14:01:25|0.057965
14:01:27|0.057965
14:01:28|0.057965
14:01:29|0.057883
14:01:33|0.057954
14:01:33|0.057856
14:01:34|0.057856
14:01:35|0.05793
14:01:36|0.05793
14:01:38|0.05793
14:01:38|0.05793
14:01:39|0.057961
14:01:41|0.057961
14:01:41|0.057979
14:01:42|0.057999
14:01:44|0.057999
14:01:44|0.057999
14:01:45|0.057999
14:01:47|0.057999
14:01:48|0.057999
14:01:48|0.057999
14:01:50|0.057961
14:01:50|0.057961
14:01:52|0.057961
14:01:53|0.057961
14:01:53|0.057961
14:01:54|0.057994
14:01:56|0.057994
14:01:57|0.057994
14:01:57|0.057954
14:01:58|0.057954
14:02:00|0.057954
14:02:01|0.057954
14:02:02|0.057916
14:02:03|0.057916
14:02:04|0.057922
14:02:04|0.058025
14:02:05|0.05816
14:02:06|0.05816
14:02:08|0.058024
14:02:09|0.057981
14:02:09|0.057981
14:02:10|0.058094
14:02:12|0.058094
14:02:13|0.058094
14:02:14|0.058094
14:02:15|0.057992
14:02:16|0.057992
14:02:17|0.058
14:02:18|0.057963
14:02:19|0.0579
14:02:20|0.0579
14:02:22|0.057976
14:02:22|0.057976
14:02:24|0.057981
14:02:24|0.057981
14:02:25|0.05798
14:02:26|0.05798
14:02:27|0.05798
14:02:29|0.0579
14:02:30|0.057815
14:02:31|0.057754
14:02:32|0.057694
14:02:33|0.057626
14:02:34|0.057626
14:02:35|0.057707
14:02:36|0.057707
14:02:37|0.057589
14:02:38|0.057589
14:02:39|0.05769
14:02:40|0.057658
14:02:41|0.057708
14:02:42|0.057708
14:02:43|0.057708
14:02:44|0.057708
14:02:45|0.057735
14:02:46|0.057708
14:02:47|0.057708
14:02:48|0.057708
14:02:49|0.057708
14:02:51|0.057708
14:02:51|0.057708
14:02:52|0.057708
14:02:53|0.057795
14:02:54|0.057795
14:02:56|0.057795
14:02:57|0.057795
14:02:58|0.057688
14:02:59|0.057678
14:02:59|0.057683
14:03:01|0.057683
14:03:02|0.057683
14:03:03|0.05773
14:03:04|0.05773
14:03:05|0.057624
14:03:06|0.05765
14:03:07|0.057615
14:03:08|0.057615
14:03:09|0.057615
14:03:10|0.057606
14:03:11|0.057591
14:03:12|0.057447
14:03:13|0.057447
14:03:14|0.05747
14:03:15|0.05747
14:03:16|0.057538
14:03:17|0.057538
14:03:18|0.057409
14:03:19|0.057392
14:03:21|0.057438
14:03:22|0.057404
14:03:22|0.057404
14:03:24|0.057488
14:03:25|0.057403
14:03:25|0.057403
14:03:27|0.057403
14:03:27|0.057403
14:03:29|0.057381
14:03:30|0.057371
14:03:31|0.057301
14:03:32|0.057301
14:03:33|0.057315
14:03:33|0.057366
14:03:35|0.057301
14:03:36|0.0573
14:03:38|0.057332
14:03:39|0.057332
14:03:39|0.057332
14:03:41|0.057332
14:03:41|0.057301
14:03:43|0.057332
14:03:44|0.057332
14:03:45|0.057332
14:03:46|0.057377
14:03:47|0.057337
14:03:47|0.057337
14:03:49|0.057337
14:03:49|0.057371
14:03:51|0.057332
14:03:52|0.057332
14:03:54|0.057332
14:03:54|0.057333
14:03:55|0.057333
14:03:56|0.057333
14:03:57|0.057333
14:03:58|0.05737
14:03:59|0.057332
14:04:00|0.057286
14:04:01|0.057286
14:04:02|0.057286
14:04:03|0.057372
14:04:05|0.057372
14:04:05|0.057255
14:04:07|0.057255
14:04:07|0.057363
14:04:08|0.05736
14:04:09|0.057379
14:04:10|0.057375
14:04:11|0.057363
14:04:12|0.057422
14:04:13|0.057422
14:04:14|0.057422
14:04:15|0.057375
14:04:16|0.057375
14:04:17|0.057375
14:04:18|0.057375
14:04:19|0.057375
14:04:20|0.057375
14:04:21|0.057375
14:04:22|0.057375
14:04:23|0.057375
14:04:25|0.05736
14:04:26|0.057375
14:04:27|0.057374
14:04:28|0.057374
14:04:28|0.057373
14:04:30|0.057372
14:04:31|0.057308
14:04:32|0.057375
14:04:32|0.057301
14:04:34|0.057301
14:04:35|0.057373
14:04:36|0.057375
14:04:37|0.057375
14:04:38|0.057367
14:04:39|0.057367
14:04:40|0.057367
14:04:41|0.0573
14:04:42|0.0573
14:04:43|0.0573
14:04:44|0.0573
14:04:45|0.057199
14:04:46|0.057127
14:04:48|0.057197
14:04:48|0.057197
14:04:50|0.057152
14:04:50|0.057152
14:04:52|0.057152
14:04:53|0.057152
14:04:53|0.057153
14:04:55|0.057053
14:04:55|0.057136
14:04:57|0.0571
14:04:58|0.0571
14:04:58|0.057145
14:04:59|0.057145
14:05:00|0.0571
14:05:02|0.057079
14:05:03|0.0571
14:05:04|0.0572
14:05:05|0.057165
14:05:06|0.057182
14:05:07|0.057181
14:05:08|0.057184
14:05:09|0.057184
14:05:10|0.057165
14:05:11|0.057152
14:05:12|0.057159
14:05:14|0.057159
14:05:14|0.057165
14:05:15|0.057116
14:05:16|0.057085
14:05:17|0.057085
14:05:19|0.057116
14:05:20|0.057116
14:05:20|0.057126
14:05:21|0.057105
14:05:23|0.057139
14:05:24|0.057139
14:05:25|0.057139
14:05:26|0.057116
14:05:27|0.057165
14:05:28|0.057139
14:05:29|0.057139
14:05:30|0.057139
14:05:31|0.057139
14:05:32|0.057139
14:05:33|0.057139
14:05:35|0.057139
14:05:35|0.057139
14:05:36|0.057139
14:05:37|0.057139
14:05:38|0.057215
14:05:40|0.057215
14:05:41|0.057265
14:05:42|0.057264
14:05:43|0.05734
14:05:43|0.057265
14:05:45|0.057265
14:05:45|0.057356
14:05:47|0.057286
14:05:48|0.057332
14:05:49|0.057362
14:05:50|0.057362
14:05:51|0.057362
14:05:52|0.057362
14:05:53|0.057298
14:05:54|0.057362
14:05:56|0.057362
14:05:57|0.057362
14:05:57|0.057362
14:05:59|0.057362
14:06:00|0.057362
14:06:01|0.057291
14:06:02|0.057291
14:06:03|0.057291
14:06:04|0.057291
14:06:05|0.057331
14:06:07|0.057332
14:06:08|0.057332
14:06:09|0.057332
14:06:09|0.057334
14:06:10|0.057334
14:06:12|0.057334
14:06:13|0.057469
14:06:14|0.057469
14:06:15|0.057469
14:06:16|0.057469
14:06:17|0.057402
14:06:18|0.057402
14:06:19|0.057402
14:06:20|0.057402
14:06:20|0.057416
14:06:22|0.057416
14:06:23|0.057416
14:06:24|0.057295
14:06:25|0.057271
14:06:26|0.057265
14:06:27|0.057265
14:06:28|0.057265
14:06:29|0.057265
14:06:30|0.057273
14:06:31|0.057265
14:06:32|0.057244
14:06:33|0.057244
14:06:34|0.057244
14:06:35|0.057244
14:06:36|0.057244
14:06:37|0.057186
14:06:38|0.057185
14:06:39|0.057186
14:06:40|0.057163
14:06:42|0.05715
14:06:42|0.057185
14:06:43|0.057155
14:06:45|0.057186
14:06:45|0.057155
14:06:47|0.05715
14:06:48|0.05715
14:06:49|0.05715
14:06:49|0.05726
14:06:50|0.05726
14:06:51|0.057261
14:06:52|0.057261
14:06:53|0.057211
14:06:55|0.057224
14:06:59|0.057224
14:07:00|0.057224
14:07:01|0.057117
14:07:03|0.057117
14:07:03|0.057185
14:07:04|0.057185
14:07:05|0.057181
14:07:06|0.057181
14:07:07|0.057213
14:07:09|0.057213
14:07:09|0.057213
14:07:10|0.057218
14:07:11|0.057218
14:07:12|0.057189
14:07:14|0.057189
14:07:15|0.057189
14:07:16|0.057189
14:07:17|0.057166
14:07:18|0.057166
14:07:19|0.057166
14:07:20|0.057166
14:07:21|0.057166
14:07:22|0.057166
14:07:23|0.057166
14:07:24|0.057166
14:07:25|0.05726
14:07:26|0.057265
14:07:28|0.057265
14:07:28|0.057265
14:07:29|0.05726
14:07:31|0.057264
14:07:31|0.057234
14:07:32|0.057234
14:07:34|0.05726
14:07:34|0.057301
14:07:35|0.057181
14:07:37|0.057335
14:07:37|0.057336
14:07:39|0.057336
14:07:39|0.0574
14:07:41|0.0574
14:07:42|0.0574
14:07:43|0.0574
14:07:44|0.0574
14:07:46|0.057338
14:07:46|0.057338
14:07:47|0.057338
14:07:48|0.057419
14:07:49|0.057419
14:07:50|0.057439
14:07:51|0.057439
14:07:52|0.057419
14:07:53|0.057419
14:07:54|0.057419
14:07:56|0.057415
14:08:00|0.057415
14:08:00|0.057415
14:08:01|0.057415
14:08:02|0.05745
14:08:03|0.05745
14:08:04|0.05745
14:08:05|0.05745
14:08:06|0.057451
14:08:07|0.057469
14:08:08|0.057469
14:08:09|0.0575
14:08:10|0.057468
14:08:11|0.057468
14:08:12|0.057468
14:08:13|0.057451
14:08:15|0.057465
14:08:16|0.057465
14:08:16|0.057465
14:08:17|0.057512
14:08:19|0.057507
14:08:20|0.057507
14:08:21|0.057507
14:08:22|0.057507
14:08:22|0.05745
14:08:24|0.05745
14:08:24|0.05745
14:08:26|0.05745
14:08:26|0.05745
14:08:28|0.05745
14:08:29|0.057482
14:08:30|0.05745
14:08:31|0.05745
14:08:32|0.05745
14:08:33|0.05745
14:08:34|0.057455
14:08:35|0.057451
14:08:37|0.057451
14:08:38|0.057451
14:08:38|0.057451
14:08:39|0.057451
14:08:41|0.057455
14:08:42|0.057455
14:08:42|0.057451
14:08:44|0.057451
14:08:44|0.057455
14:08:46|0.057455
14:08:48|0.057455
14:08:48|0.057451
14:08:49|0.057503
14:08:50|0.057503
14:08:51|0.057503
14:08:52|0.057503
14:08:53|0.057362
14:08:54|0.057363
14:08:55|0.057377
14:08:56|0.057377
14:08:57|0.057377
14:08:59|0.057377
14:09:01|0.057336
14:09:01|0.057336
14:09:02|0.057221
14:09:03|0.057221
14:09:05|0.057221
14:09:06|0.057183
14:09:07|0.057234
14:09:07|0.057234
14:09:09|0.057234
14:09:10|0.05725
14:09:11|0.05725
14:09:12|0.05725
14:09:13|0.05725
14:09:14|0.05725
14:09:15|0.05725
14:09:16|0.05725
14:09:17|0.057288
14:09:18|0.057288
14:09:19|0.05725
14:09:20|0.05725
14:09:21|0.05725
14:09:22|0.05725
14:09:23|0.05725
14:09:24|0.05725
14:09:25|0.05725
14:09:26|0.05725
14:09:27|0.05725
14:09:28|0.057277
14:09:29|0.057277
14:09:30|0.057277
14:09:31|0.057277
14:09:32|0.057277
14:09:33|0.057277
14:09:34|0.057277
14:09:35|0.057277
14:09:36|0.057277
14:09:37|0.057277
14:09:38|0.057277
14:09:40|0.057277
14:09:40|0.057277
14:09:41|0.057277
14:09:43|0.057277
14:09:43|0.057277
14:09:45|0.057184
14:09:46|0.057184
14:09:48|0.057184
14:09:48|0.057183
14:09:50|0.057183
14:09:51|0.057183
14:09:52|0.057183
14:09:53|0.057183
14:09:53|0.057183
14:09:55|0.057222
14:09:56|0.057222
14:09:57|0.057222
14:09:58|0.057222
14:09:59|0.057262
14:10:00|0.057262
14:10:01|0.057262
14:10:02|0.057277
14:10:03|0.057277
14:10:04|0.057312
14:10:05|0.057312
14:10:06|0.057294
14:10:07|0.057294
14:10:08|0.057293
14:10:09|0.057293
14:10:10|0.057293
14:10:11|0.057293
14:10:12|0.05735
14:10:13|0.05735
14:10:14|0.05735
14:10:16|0.05735
14:10:16|0.05735
14:10:17|0.05735
14:10:18|0.05735
14:10:19|0.05735
14:10:21|0.05735
14:10:22|0.057327
14:10:23|0.057327
14:10:24|0.057327
14:10:25|0.057327
14:10:26|0.057327
14:10:27|0.057327
14:10:28|0.057327
14:10:29|0.057327
14:10:30|0.057327
14:10:31|0.057245
14:10:33|0.057209
14:10:33|0.057209
14:10:34|0.057209
14:10:36|0.05724
14:10:37|0.05724
14:10:37|0.05724
14:10:39|0.05724
14:10:39|0.057211
14:10:40|0.05724
14:10:42|0.057295
14:10:43|0.057215
14:10:44|0.057215
14:10:45|0.057215
14:10:46|0.057295
14:10:47|0.057295
14:10:49|0.057295
14:10:49|0.057255
14:10:50|0.057255
14:10:51|0.057255
14:10:52|0.057255
14:10:53|0.057142
14:10:54|0.057142
14:10:55|0.057204
14:10:56|0.057204
14:10:57|0.057204
14:10:58|0.057136
14:11:00|0.057136
14:11:01|0.057136
14:11:02|0.057136
14:11:03|0.057177
14:11:05|0.057177
14:11:05|0.057177
14:11:06|0.05717
14:11:08|0.05717
14:11:08|0.05717
14:11:09|0.05717
14:11:11|0.05717
14:11:11|0.05717
14:11:13|0.057137
14:11:14|0.057137
14:11:15|0.057204
14:11:16|0.057204
14:11:17|0.0572
14:11:18|0.057232
14:11:18|0.057655
14:11:20|0.057687
14:11:20|0.057775
14:11:22|0.057626
14:11:22|0.057626
14:11:24|0.057626
14:11:25|0.057599
14:11:26|0.057582
14:11:27|0.057582
14:11:28|0.057582
14:11:29|0.057582
14:11:30|0.057582
14:11:31|0.057582
14:11:32|0.057615
14:11:33|0.057615
14:11:34|0.057616
14:11:35|0.057616
14:11:36|0.0576
14:11:37|0.0576
14:11:38|0.0576
14:11:39|0.057513
14:11:40|0.057513
14:11:41|0.0576
14:11:42|0.057684
14:11:44|0.057672
14:11:44|0.057672
14:11:45|0.057672
14:11:46|0.057704
14:11:47|0.057704
14:11:48|0.057672
14:11:49|0.057672
14:11:50|0.057672
14:11:51|0.058089
14:11:53|0.058125
14:11:54|0.058094
14:11:54|0.058144
14:11:55|0.058149
14:11:56|0.058108
14:11:57|0.058106
14:11:58|0.058086
14:11:59|0.058086
14:12:00|0.058071
14:12:01|0.058071
14:12:02|0.058
14:12:03|0.058047
14:12:05|0.058047
14:12:06|0.058066
14:12:07|0.058066
14:12:08|0.058039
14:12:09|0.058
14:12:10|0.058001
14:12:11|0.058047
14:12:12|0.058
14:12:13|0.058
14:12:14|0.058
14:12:15|0.058013
14:12:16|0.058013
14:12:17|0.058
14:12:18|0.058
14:12:19|0.058047
14:12:20|0.058059
14:12:21|0.058059
14:12:22|0.058047
14:12:23|0.058007
14:12:24|0.058007
14:12:25|0.058032
14:12:26|0.058032
14:12:27|0.058032
14:12:28|0.058032
14:12:29|0.058116
14:12:30|0.058116
14:12:31|0.058098
14:12:32|0.058234
14:12:33|0.058234
14:12:34|0.058143
14:12:35|0.0582
14:12:36|0.058145
14:12:37|0.058145
14:12:38|0.058145
14:12:40|0.0582
14:12:41|0.0582
14:12:42|0.0582
14:12:43|0.05818
14:12:45|0.058146
14:12:46|0.0583
14:12:47|0.058148
14:12:48|0.058205
14:12:49|0.058146
14:12:50|0.058146
14:12:52|0.058151
14:12:52|0.058143
14:12:53|0.058116
14:12:55|0.058116
14:12:55|0.058152
14:12:56|0.058152
14:12:57|0.058152
14:12:58|0.058152
14:12:59|0.058072
14:13:00|0.058072
14:13:01|0.058072
14:13:03|0.058072
14:13:03|0.05809
14:13:04|0.05809
14:13:06|0.05814
14:13:06|0.05814
14:13:08|0.058241
14:13:08|0.058162
14:13:09|0.058121
14:13:10|0.058124
14:13:11|0.05819
14:13:13|0.058134
14:13:14|0.058143
14:13:15|0.058124
14:13:16|0.058124
14:13:17|0.058124
14:13:18|0.058124
14:13:19|0.058124
14:13:20|0.058124
14:13:21|0.058095
14:13:22|0.058102
14:13:23|0.058121
14:13:24|0.058141
14:13:25|0.058141
14:13:26|0.058141
14:13:27|0.058052
14:13:28|0.058052
14:13:29|0.05812
14:13:30|0.05812
14:13:31|0.058067
14:13:32|0.058107
14:13:33|0.058107
14:13:34|0.058178
14:13:35|0.05817
14:13:36|0.05817
14:13:37|0.058203
14:13:38|0.058203
14:13:39|0.058261
14:13:40|0.058309
14:13:41|0.058309
14:13:42|0.058275
14:13:44|0.05838
14:13:45|0.058454
14:13:46|0.058424
14:13:47|0.058424
14:13:48|0.058399
14:13:49|0.058449
14:13:50|0.058449
14:13:50|0.058378
14:13:52|0.058378
14:13:53|0.058696
14:13:54|0.058661
14:13:55|0.058726
14:13:56|0.058727
14:13:57|0.05874
14:13:58|0.058642
14:13:59|0.058642
14:14:00|0.058743
14:14:01|0.058744
14:14:02|0.058802
14:14:03|0.058801
14:14:04|0.058841
14:14:06|0.058744
14:14:06|0.058743
14:14:08|0.058744
14:14:09|0.058599
14:14:10|0.058739
14:14:11|0.058599
14:14:12|0.058599
14:14:13|0.05857
14:14:14|0.058655
14:14:15|0.058574
14:14:16|0.058574
14:14:17|0.058485
14:14:18|0.05868
14:14:19|0.05868
14:14:20|0.058646
14:14:21|0.058525
14:14:22|0.058525
14:14:23|0.058525
14:14:24|0.058599
14:14:25|0.058599
14:14:26|0.05868
14:14:27|0.058582
14:14:28|0.058503
14:14:29|0.058503
14:14:30|0.058595
14:14:31|0.058525
14:14:32|0.058525
14:14:33|0.058664
14:14:34|0.058664
14:14:35|0.058664
14:14:36|0.058664
14:14:37|0.058664
14:14:38|0.058664
14:14:39|0.058664
14:14:40|0.058664
14:14:41|0.058531
14:14:42|0.058527
14:14:43|0.05861
14:14:44|0.058598
14:14:45|0.058598
14:14:46|0.058598
14:14:47|0.058598
14:14:48|0.058522
14:14:50|0.058503
14:14:50|0.058503
14:14:51|0.058503
14:14:53|0.058605
14:14:53|0.058605
14:14:55|0.058605
14:14:56|0.058507
14:14:57|0.058507
14:14:58|0.058519
14:14:59|0.058519
14:15:00|0.058595
14:15:01|0.058528
14:15:02|0.058528
14:15:03|0.058528
14:15:04|0.058522
14:15:05|0.058594
14:15:06|0.058507
14:15:07|0.058507
14:15:08|0.05845
14:15:09|0.058418
14:15:10|0.058339
14:15:10|0.058236
14:15:12|0.058354
14:15:12|0.058356
14:15:14|0.058166
14:15:15|0.058166
14:15:16|0.058211
14:15:17|0.058211
14:15:18|0.058211
14:15:19|0.058211
14:15:20|0.058242
14:15:21|0.058277
14:15:22|0.058277
14:15:23|0.058277
14:15:24|0.058277
14:15:25|0.058277
14:15:26|0.058277
14:15:27|0.058356
14:15:28|0.058319
14:15:29|0.058319
14:15:30|0.058319
14:15:31|0.058319
14:15:32|0.058333
14:15:33|0.058446
14:15:34|0.058425
14:15:35|0.05848
14:15:36|0.058563
14:15:37|0.058563
14:15:38|0.058563
14:15:39|0.058526
14:15:40|0.058526
14:15:41|0.058504
14:15:42|0.058641
14:15:43|0.058602
14:15:44|0.058596
14:15:45|0.058596
14:15:47|0.058532
14:15:48|0.058527
14:15:49|0.058527
14:15:50|0.058528
14:15:51|0.058528
14:15:52|0.058528
14:15:53|0.058528
14:15:54|0.058594
14:15:55|0.058636
14:15:56|0.058636
14:15:57|0.058619
14:15:58|0.05855
14:15:59|0.05855
14:16:00|0.058562
14:16:01|0.058562
14:16:02|0.0586
14:16:03|0.05854
14:16:04|0.058545
14:16:05|0.058542
14:16:06|0.058571
14:16:07|0.0585
14:16:08|0.0585
14:16:13|0.058495
14:16:14|0.058445
14:16:15|0.058445
14:16:16|0.058445
14:16:17|0.058445
14:16:18|0.058445
14:16:19|0.058364
14:16:20|0.058396
14:16:21|0.058396
14:16:22|0.058356
14:16:22|0.058308
14:16:24|0.058357
14:16:25|0.058357
14:16:26|0.058278
14:16:27|0.058278
14:16:28|0.058277
14:16:29|0.058277
14:16:30|0.05832
14:16:31|0.05832
14:16:32|0.058277
14:16:33|0.058375
14:16:38|0.058289
14:16:39|0.058308
14:16:39|0.058373
14:16:40|0.058308
14:16:43|0.058308
14:16:43|0.058308
14:16:44|0.058308
14:16:46|0.058364
14:16:48|0.058278
14:16:49|0.058278
14:16:50|0.058278
14:16:51|0.058278
14:16:53|0.058278
14:16:53|0.058305
14:16:55|0.058398
14:16:55|0.058398
14:16:57|0.058375
14:16:58|0.058372
14:16:59|0.058396
14:17:00|0.058396
14:17:01|0.058558
14:17:02|0.058558
14:17:02|0.058375
14:17:04|0.058333
14:17:05|0.058344
14:17:06|0.058344
14:17:07|0.058487
14:17:08|0.058487
14:17:08|0.058483
14:17:10|0.058483
14:17:11|0.058483
14:17:12|0.058396
14:17:13|0.058396
14:17:14|0.058396
14:17:14|0.058321
14:17:16|0.0583
14:17:17|0.058288
14:17:17|0.058288
14:17:19|0.058281
14:17:20|0.058308
14:17:21|0.058308
14:17:22|0.058308
14:17:23|0.058308
14:17:24|0.058366
14:17:25|0.058366
14:17:26|0.058366
14:17:27|0.058366
14:17:29|0.058368
14:17:29|0.058368
14:17:30|0.058411
14:17:31|0.058396
14:17:32|0.05831
14:17:33|0.058312
14:17:34|0.058312
14:17:35|0.05831
14:17:36|0.058305
14:17:37|0.058312
14:17:38|0.058394
14:17:39|0.058313
14:17:40|0.058366
14:17:41|0.058411
14:17:42|0.058338
14:17:44|0.058365
14:17:45|0.058347
14:17:46|0.058347
14:17:47|0.058417
14:17:50|0.058417
14:17:51|0.058425
14:17:52|0.058425
14:17:53|0.058425
14:17:55|0.05837
14:17:55|0.05837
14:17:56|0.05837
14:17:57|0.058384
14:17:58|0.05839
14:17:59|0.05839
14:18:00|0.05839
14:18:01|0.058395
14:18:02|0.05848
14:18:03|0.05848
14:18:04|0.058492
14:18:05|0.058541
14:18:07|0.058521
14:18:07|0.05851
14:18:08|0.05851
14:18:09|0.05851
14:18:10|0.05851
14:18:11|0.05851
14:18:12|0.05851
14:18:13|0.05851
14:18:14|0.058509
14:18:15|0.058509
14:18:17|0.058509
14:18:18|0.058393
14:18:19|0.058388
14:18:20|0.058388
14:18:21|0.058388
14:18:22|0.058377
14:18:23|0.05839
14:18:24|0.05839
14:18:25|0.05839
14:18:26|0.05838
14:18:27|0.05838
14:18:28|0.058376
14:18:29|0.05837
14:18:30|0.05837
14:18:31|0.05837
14:18:32|0.05837
14:18:33|0.058371
14:18:34|0.05837
14:18:35|0.058371
14:18:36|0.05839
14:18:37|0.05839
14:18:39|0.05839
14:18:39|0.058371
14:18:40|0.05837
14:18:41|0.05837
14:18:42|0.058341
14:18:44|0.058341
14:18:45|0.058341
14:18:46|0.058393
14:18:47|0.058411
14:18:48|0.058472
14:18:50|0.058411
14:18:51|0.058411
14:18:51|0.058411
14:18:53|0.058411
14:18:53|0.058411
14:18:55|0.058411
14:18:56|0.058411
14:18:56|0.058411
14:18:57|0.058411
14:18:59|0.058414
14:18:59|0.058509
14:19:01|0.058509
14:19:01|0.058473
14:19:03|0.05851
14:19:03|0.058444
14:19:05|0.058524
14:19:06|0.058524
14:19:07|0.058524
14:19:08|0.058524
14:19:09|0.058524
14:19:10|0.058524
14:19:11|0.058524
14:19:12|0.058445
14:19:13|0.058445
14:19:14|0.058445
14:19:15|0.058445
14:19:16|0.0585
14:19:17|0.0585
14:19:18|0.0585
14:19:19|0.05853
14:19:20|0.058625
14:19:21|0.058692
14:19:22|0.058705
14:19:23|0.058705
14:19:24|0.058772
14:19:25|0.058756
14:19:26|0.058734
14:19:27|0.058733
14:19:28|0.058733
14:19:29|0.058733
14:19:30|0.058733
14:19:31|0.058733
14:19:33|0.058784
14:19:33|0.058735
14:19:35|0.058705
14:19:35|0.058725
14:19:36|0.058712
14:19:37|0.058733
14:19:38|0.058712
14:19:39|0.058716
14:19:40|0.058716
14:19:42|0.058654
14:19:42|0.058654
14:19:44|0.058723
14:19:45|0.058708
14:19:45|0.058791
14:19:46|0.058686
14:19:48|0.05869
14:19:49|0.05869
14:19:50|0.05869
14:19:52|0.058804
14:19:52|0.0588
14:19:54|0.058724
14:19:55|0.058724
14:19:56|0.058814
14:19:57|0.058788
14:19:58|0.058788
14:19:59|0.058788
14:20:00|0.058757
14:20:02|0.058757
14:20:03|0.058757
14:20:03|0.058711
14:20:04|0.058711
14:20:05|0.058711
14:20:07|0.058711
14:20:07|0.058748
14:20:08|0.058797
14:20:09|0.058731
14:20:10|0.058731
14:20:11|0.058764
14:20:12|0.058764
14:20:13|0.058717
14:20:15|0.058717
14:20:15|0.058717
14:20:16|0.058717
14:20:18|0.058628
14:20:18|0.058607
14:20:19|0.058652
14:20:20|0.058652
14:20:21|0.058591
14:20:28|0.058496
14:20:28|0.058502
14:20:29|0.058496
14:20:30|0.058501
14:20:31|0.058501
14:20:32|0.058518
14:20:33|0.058518
14:20:34|0.058481
14:20:35|0.058481
14:20:36|0.05848
14:20:38|0.05837
14:20:39|0.058413
14:20:39|0.058413
14:20:40|0.058464
14:20:41|0.058538
14:20:42|0.058538
14:20:44|0.058538
14:20:44|0.058633
14:20:45|0.058653
14:20:46|0.058519
14:20:47|0.058546
14:20:49|0.058631
14:20:49|0.058631
14:20:50|0.058631
14:20:52|0.058631
14:20:52|0.058621
14:20:54|0.058621
14:20:55|0.058621
14:20:56|0.058656
14:20:57|0.058656
14:20:57|0.058656
14:20:59|0.058656
14:21:00|0.0587
14:21:01|0.0587
14:21:02|0.058633
14:21:03|0.0587
14:21:05|0.058656
14:21:05|0.058631
14:21:06|0.058577
14:21:07|0.058577
14:21:08|0.058519
14:21:10|0.058519
14:21:11|0.05848
14:21:11|0.058425
14:21:13|0.058425
14:21:13|0.058407
14:21:15|0.05837
14:21:16|0.05837
14:21:17|0.058473
14:21:20|0.058473
14:21:26|0.058374
14:21:26|0.05837
14:21:27|0.05837
14:21:29|0.058378
14:21:30|0.058485
14:21:30|0.058421
14:21:31|0.058421
14:21:32|0.058374
14:21:34|0.058374
14:21:35|0.058421
14:21:35|0.058403
14:21:36|0.058418
14:21:37|0.058418
14:21:38|0.058467
14:21:40|0.058467
14:21:40|0.058467
14:21:41|0.058467
14:21:43|0.058467
14:21:43|0.058495
14:21:44|0.058495
14:21:46|0.058495
14:21:46|0.058495
14:21:47|0.058493
14:21:48|0.058494
14:21:50|0.058493
14:21:50|0.058493
14:21:52|0.058493
14:21:53|0.058376
14:21:54|0.058376
14:21:55|0.058376
14:21:55|0.058399
14:21:57|0.058383
14:21:58|0.058383
14:21:59|0.058383
14:22:00|0.058379
14:22:01|0.058379
14:22:01|0.058379
14:22:03|0.058375
14:22:04|0.058375
14:22:05|0.058375
14:22:05|0.058375
14:22:07|0.058454
14:22:07|0.058454
14:22:09|0.058454
14:22:10|0.058454
14:22:11|0.058454
14:22:12|0.058454
14:22:13|0.058099
14:22:15|0.058118
14:22:15|0.058119
14:22:16|0.058119
14:22:18|0.058137
14:22:18|0.058137
14:22:19|0.058137
14:22:20|0.058137
14:22:22|0.058204
14:22:22|0.058204
14:22:24|0.058146
14:22:24|0.058146
14:22:25|0.058204
14:22:26|0.058146
14:22:27|0.058204
14:22:28|0.058204
14:22:29|0.058204
14:22:30|0.058204
14:22:32|0.058204
14:22:32|0.058116
14:22:34|0.058115
14:22:34|0.058115
14:22:36|0.058204
14:22:36|0.058204
14:22:37|0.058141
14:22:39|0.058141
14:22:39|0.058141
14:22:41|0.058141
14:22:42|0.058141
14:22:43|0.058141
14:22:44|0.058163
14:22:45|0.058163
14:22:46|0.058163
14:22:47|0.058216
14:22:51|0.058216
14:22:52|0.058142
14:22:53|0.05818
14:22:55|0.05818
14:22:56|0.05818
14:22:57|0.0583
14:22:57|0.058323
14:22:59|0.058355
14:23:00|0.058261
14:23:00|0.058261
14:23:02|0.058311
14:23:02|0.058311
14:23:03|0.058268
14:23:05|0.058268
14:23:05|0.058268
14:23:06|0.058234
14:23:08|0.058165
14:23:09|0.058234
14:23:09|0.058268
14:23:11|0.058268
14:23:11|0.058268
14:23:14|0.058374
14:23:15|0.058514
14:23:16|0.058514
14:23:17|0.058514
14:23:18|0.058597
14:23:19|0.058598
14:23:20|0.058598
14:23:21|0.058598
14:23:22|0.058799
14:23:23|0.058669
14:23:24|0.058791
14:23:25|0.058791
14:23:26|0.05872
14:23:27|0.058786
14:23:28|0.058941
14:23:29|0.058808
14:23:30|0.058808
14:23:31|0.0589
14:23:32|0.058883
14:23:33|0.058883
14:23:34|0.058953
14:23:35|0.058953
14:23:37|0.05901
14:23:37|0.058985
14:23:38|0.05901
14:23:39|0.058942
14:23:40|0.058915
14:23:42|0.058915
14:23:42|0.058964
14:23:44|0.058964
14:23:44|0.05901
14:23:45|0.059036
14:23:47|0.05902
14:23:48|0.059055
14:23:48|0.059055
14:23:50|0.059055
14:23:51|0.059055
14:23:52|0.059055
14:23:54|0.059033
14:23:55|0.059033
14:23:55|0.05902
14:23:58|0.059089
14:23:58|0.059089
14:24:00|0.059131
14:24:01|0.059131
14:24:02|0.059152
14:24:03|0.059467
14:24:04|0.059342
14:24:05|0.059415
14:24:07|0.059221
14:24:07|0.059359
14:24:08|0.059359
14:24:09|0.059368
14:24:10|0.059397
14:24:11|0.059385
14:24:12|0.059628
14:24:13|0.059545
14:24:14|0.059359
14:24:15|0.059433
14:24:16|0.059508
14:24:17|0.059607
14:24:19|0.059512
14:24:20|0.05951
14:24:21|0.0594
14:24:22|0.059452
14:24:23|0.059473
14:24:24|0.059473
14:24:25|0.059465
14:24:26|0.059413
14:24:26|0.059381
14:24:27|0.059295
14:24:29|0.059419
14:24:29|0.059298
14:24:31|0.059273
14:24:32|0.059381
14:24:33|0.05942
14:24:33|0.05942
14:24:35|0.059401
14:24:36|0.05942
14:24:37|0.059424
14:24:38|0.059536
14:24:39|0.059484
14:24:40|0.059569
14:24:41|0.059582
14:24:42|0.059569
14:24:43|0.05949
14:24:44|0.059503
14:24:45|0.05949
14:24:46|0.059544
14:24:47|0.05945
14:24:48|0.059491
14:24:49|0.059509
14:24:50|0.059509
14:24:51|0.059388
14:24:52|0.059581
14:24:53|0.059339
14:24:55|0.05959
14:24:55|0.05959
14:24:57|0.05959
14:24:58|0.059458
14:24:59|0.059555
14:25:00|0.059633
14:25:01|0.059588
14:25:02|0.059578
14:25:03|0.059597
14:25:04|0.05968
14:25:05|0.05973
14:25:05|0.059676
14:25:07|0.059682
14:25:08|0.059717
14:25:09|0.059615
14:25:10|0.059733
14:25:11|0.059859
14:25:13|0.06
14:25:13|0.06
14:25:15|0.059982
14:25:15|0.059886
14:25:16|0.059989
14:25:18|0.059988
14:25:18|0.059886
14:25:20|0.059977
14:25:20|0.0599
14:25:22|0.059868
14:25:23|0.059926
14:25:24|0.059923
14:25:25|0.059987
14:25:26|0.06
14:25:26|0.059917
14:25:27|0.06
14:25:29|0.06
14:25:30|0.060002
14:25:31|0.060043
14:25:32|0.060043
14:25:33|0.059992
14:25:34|0.060092
14:25:35|0.060112
14:25:36|0.060165
14:25:37|0.060082
14:25:38|0.060099
14:25:39|0.060119
14:25:40|0.060092
14:25:41|0.060172
14:25:42|0.060143
14:25:43|0.060008
14:25:45|0.060144
14:25:45|0.06011
14:25:46|0.060031
14:25:47|0.059976
14:25:48|0.059926
14:25:50|0.059806
14:25:50|0.059872
14:25:51|0.059744
14:25:52|0.059892
14:25:54|0.059874
14:25:54|0.059874
14:25:55|0.059989
14:25:56|0.059934
14:25:58|0.060076
14:25:59|0.060296
14:26:00|0.060317
14:26:01|0.060357
14:26:02|0.060352
14:26:03|0.060475
14:26:04|0.060219
14:26:05|0.060076
14:26:07|0.060263
14:26:07|0.060322
14:26:08|0.06028
14:26:10|0.060231
14:26:10|0.060231
14:26:12|0.06025
14:26:12|0.060307
14:26:13|0.060471
14:26:15|0.060367
14:26:16|0.06036
14:26:17|0.060236
14:26:18|0.060231
14:26:18|0.060231
14:26:20|0.060333
14:26:20|0.060231
14:26:21|0.060231
14:26:23|0.060231
14:26:23|0.060142
14:26:24|0.059951
14:26:26|0.059956
14:26:27|0.05996
14:26:28|0.059988
14:26:29|0.060005
14:26:30|0.06003
14:26:31|0.060002
14:26:32|0.060002
14:26:34|0.06
14:26:34|0.059995
14:26:35|0.059988
14:26:36|0.059958
14:26:37|0.059791
14:26:39|0.059779
14:26:39|0.059643
14:26:40|0.059734
14:26:41|0.059725
14:26:42|0.059766
14:26:44|0.05993
14:26:44|0.059861
14:26:45|0.059857
14:26:46|0.059997
14:26:47|0.059997
14:26:48|0.059807
14:26:49|0.059807
14:26:50|0.059838
14:26:51|0.059742
14:26:52|0.059725
14:26:54|0.059795
14:26:54|0.059795
14:26:56|0.059797
14:26:57|0.059896
14:26:59|0.059896
14:26:59|0.059803
14:27:00|0.059916
14:27:01|0.059916
14:27:02|0.059797
14:27:03|0.059795
14:27:05|0.059764
14:27:06|0.059798
14:27:07|0.059798
14:27:08|0.059825
14:27:09|0.059825
14:27:09|0.05983
14:27:11|0.05983
14:27:12|0.05983
14:27:13|0.05983
14:27:13|0.059773
14:27:14|0.059773
14:27:15|0.059775
14:27:17|0.059775
14:27:18|0.059764
14:27:19|0.059764
14:27:19|0.059685
14:27:20|0.059777
14:27:22|0.059777
14:27:23|0.059802
14:27:23|0.059802
14:27:25|0.059754
14:27:25|0.059754
14:27:27|0.059768
14:27:28|0.059784
14:27:29|0.059841
14:27:30|0.059887
14:27:31|0.059887
14:27:32|0.059935
14:27:33|0.060009
14:27:34|0.06001
14:27:35|0.06001
14:27:36|0.060008
14:27:37|0.060008
14:27:38|0.060008
14:27:39|0.060008
14:27:40|0.060008
14:27:41|0.060008
14:27:42|0.060008
14:27:44|0.060054
14:27:44|0.060077
14:27:45|0.060008
14:27:46|0.06
14:27:47|0.059969
14:27:49|0.059969
14:27:50|0.059948
14:27:51|0.059948
14:27:52|0.059948
14:27:53|0.059922
14:27:54|0.059922
14:27:55|0.059922
14:27:56|0.059922
14:27:57|0.059874
14:27:59|0.059874
14:28:00|0.059874
14:28:01|0.059874
14:28:02|0.059874
14:28:03|0.059791
14:28:04|0.059781
14:28:05|0.059734
14:28:06|0.059689
14:28:07|0.059672
14:28:08|0.05973
14:28:09|0.059736
14:28:10|0.05973
14:28:11|0.059575
14:28:12|0.059707
14:28:13|0.059707
14:28:14|0.059719
14:28:15|0.059742
14:28:16|0.059763
14:28:17|0.059773
14:28:18|0.05984
14:28:19|0.059755
14:28:20|0.059755
14:28:24|0.059755
14:28:24|0.059755
14:28:25|0.059779
14:28:26|0.059779
14:28:27|0.059779
14:28:28|0.059779
14:28:29|0.059779
14:28:31|0.059779
14:28:31|0.059608
14:28:33|0.059608
14:28:34|0.0595
14:28:34|0.059608
14:28:36|0.059608
14:28:36|0.059608
14:28:37|0.059608
14:28:39|0.0595
14:28:39|0.059575
14:28:40|0.059448
14:28:42|0.059409
14:28:42|0.059536
14:28:43|0.059536
14:28:44|0.059536
14:28:45|0.059536
14:28:46|0.059575
14:28:48|0.059576
14:28:49|0.059576
14:28:50|0.059568
14:28:51|0.059546
14:28:52|0.059545
14:28:52|0.059527
14:28:54|0.059546
14:28:54|0.059546
14:28:55|0.059546
14:28:56|0.059607
14:28:57|0.059574
14:28:59|0.059599
14:29:00|0.059599
14:29:01|0.059599
14:29:02|0.059599
14:29:04|0.059527
14:29:04|0.059444
14:29:05|0.059444
14:29:06|0.059507
14:29:07|0.059517
14:29:08|0.059499
14:29:09|0.059465
14:29:10|0.059444
14:29:11|0.059412
14:29:13|0.059412
14:29:13|0.059412
14:29:15|0.059408
14:29:16|0.059394
14:29:17|0.059375
14:29:17|0.059335
14:29:19|0.059335
14:29:19|0.059318
14:29:21|0.059294
14:29:21|0.059299
14:29:22|0.059318
14:29:24|0.059317
14:29:24|0.059261
14:29:26|0.05938
14:29:26|0.05938
14:29:27|0.059268
14:29:29|0.05934
14:29:30|0.05934
14:29:30|0.059305
14:29:31|0.059169
14:29:33|0.059143
14:29:33|0.059173
14:29:34|0.059182
14:29:36|0.059318
14:29:37|0.059318
14:29:38|0.059248
14:29:38|0.05927
14:29:40|0.059321
14:29:40|0.059321
14:29:42|0.059419
14:29:43|0.059441
14:29:43|0.059441
14:29:45|0.059441
14:29:46|0.059441
14:29:46|0.059441
14:29:48|0.059403
14:29:49|0.059292
14:29:50|0.059292
14:29:51|0.059318
14:29:52|0.059318
14:29:53|0.059318
14:29:53|0.059202
14:29:54|0.05934
14:29:55|0.05934
14:29:57|0.05934
14:29:58|0.05934
14:29:59|0.059318
14:30:04|0.059318
14:30:05|0.059158
14:30:06|0.059158
14:30:07|0.059162
14:30:08|0.059259
14:30:09|0.0594
14:30:10|0.0593
14:30:11|0.059388
14:30:12|0.059393
14:30:13|0.059393
14:30:14|0.059517
14:30:15|0.059434
14:30:16|0.059647
14:30:17|0.059647
14:30:18|0.059647
14:30:19|0.059538
14:30:20|0.059538
14:30:21|0.059525
14:30:22|0.059589
14:30:23|0.059588
14:30:24|0.059435
14:30:25|0.059438
14:30:26|0.059438
14:30:27|0.059438
14:30:28|0.059438
14:30:30|0.059426
14:30:31|0.059426
14:30:31|0.059426
14:30:32|0.059435
14:30:34|0.059399
14:30:34|0.059399
14:30:35|0.059438
14:30:36|0.059438
14:30:38|0.059438
14:30:38|0.059438
14:30:40|0.059453
14:30:40|0.059559
14:30:42|0.05964
14:30:42|0.059656
14:30:44|0.059654
14:30:45|0.059685
14:30:46|0.059647
14:30:47|0.05964
14:30:48|0.059641
14:30:49|0.059641
14:30:49|0.059641
14:30:50|0.059647
14:30:51|0.059647
14:30:53|0.059647
14:30:54|0.059675
14:30:55|0.059684
14:30:56|0.059685
14:30:57|0.059714
14:30:58|0.059656
14:30:58|0.059656
14:31:00|0.059656
14:31:01|0.059657
14:31:03|0.059704
14:31:03|0.059649
14:31:04|0.059621
14:31:05|0.059674
14:31:07|0.059655
14:31:08|0.059718
14:31:09|0.059749
14:31:10|0.0596
14:31:10|0.059578
14:31:11|0.059578
14:31:13|0.059578
14:31:13|0.059578
14:31:15|0.059578
14:31:16|0.059556
14:31:16|0.059556
14:31:18|0.059556
14:31:18|0.059556
14:31:19|0.059493
14:31:20|0.059493
14:31:22|0.0595
14:31:23|0.0595
14:31:23|0.059394
14:31:24|0.059376
14:31:26|0.059421
14:31:27|0.059422
14:31:27|0.059422
14:31:28|0.059425
14:31:30|0.059425
14:31:31|0.059425
14:31:31|0.059425
14:31:33|0.059425
14:31:34|0.059425
14:31:35|0.059425
14:31:36|0.059375
14:31:37|0.059354
14:31:38|0.059354
14:31:40|0.05936
14:31:41|0.059291
14:31:42|0.059291
14:31:43|0.059311
14:31:44|0.059425
14:31:45|0.059425
14:31:46|0.059468
14:31:47|0.059468
14:31:48|0.059468
14:31:48|0.059468
14:31:50|0.059467
14:31:51|0.059468
14:31:52|0.059468
14:31:52|0.059468
14:31:54|0.0595
14:31:55|0.0595
14:31:56|0.059467
14:31:57|0.059478
14:31:58|0.059478
14:31:59|0.059478
14:31:59|0.059556
14:32:01|0.059556
14:32:03|0.059556
14:32:04|0.059556
14:32:05|0.059575
14:32:05|0.05962
14:32:07|0.059568
14:32:08|0.059583
14:32:09|0.05959
14:32:10|0.059625
14:32:11|0.059625
14:32:11|0.059535
14:32:12|0.059535
14:32:13|0.059508
14:32:14|0.059587
14:32:15|0.059467
14:32:17|0.05936
14:32:18|0.059392
14:32:18|0.059448
14:32:20|0.059331
14:32:21|0.059331
14:32:22|0.059338
14:32:23|0.059338
14:32:24|0.059252
14:32:25|0.059369
14:32:26|0.059436
14:32:28|0.059436
14:32:28|0.059436
14:32:29|0.059392
14:32:31|0.059392
14:32:31|0.05929
14:32:33|0.05929
14:32:34|0.0593
14:32:35|0.059421
14:32:35|0.059421
14:32:37|0.059421
14:32:38|0.059421
14:32:39|0.05935
14:32:40|0.059396
14:32:40|0.059396
14:32:42|0.059396
14:32:43|0.059396
14:32:44|0.059459
14:32:45|0.059557
14:32:46|0.059557
14:32:47|0.059484
14:32:48|0.059484
14:32:49|0.059484
14:32:50|0.059436
14:32:51|0.059448
14:32:52|0.059476
14:32:55|0.05956
14:32:56|0.059583
14:32:56|0.059589
14:32:58|0.059553
14:32:58|0.059553
14:32:59|0.059679
14:33:00|0.0597
14:33:01|0.0596
14:33:03|0.059575
14:33:03|0.059581
14:33:04|0.059581
14:33:06|0.059581
14:33:07|0.059554
14:33:08|0.059564
14:33:09|0.0594
14:33:10|0.059522
14:33:11|0.059419
14:33:12|0.059484
14:33:13|0.059504
14:33:14|0.059397
14:33:14|0.059421
14:33:16|0.059421
14:33:16|0.059421
14:33:18|0.059438
14:33:19|0.059438
14:33:20|0.059419
14:33:21|0.059419
14:33:22|0.0594
14:33:23|0.059438
14:33:24|0.059497
14:33:25|0.059583
14:33:26|0.059494
14:33:27|0.059491
14:33:28|0.059571
14:33:29|0.059571
14:33:30|0.059571
14:33:32|0.059571
14:33:32|0.059454
14:33:33|0.059454
14:33:34|0.059454
14:33:35|0.059419
14:33:37|0.059419
14:33:37|0.05942
14:33:39|0.05942
14:33:40|0.05945
14:33:40|0.05945
14:33:41|0.05945
14:33:42|0.059415
14:33:43|0.059449
14:33:45|0.059457
14:33:46|0.059457
14:33:47|0.059541
14:33:48|0.059541
14:33:48|0.059541
14:33:49|0.059597
14:33:51|0.059597
14:33:52|0.059467
14:33:52|0.059467
14:33:53|0.059466
14:33:54|0.059541
14:33:56|0.059513
14:33:56|0.059465
14:33:58|0.059465
14:34:00|0.059465
14:34:01|0.059513
14:34:01|0.059484
14:34:03|0.059484
14:34:05|0.059484
14:34:05|0.059484
14:34:07|0.05948
14:34:07|0.05947
14:34:08|0.05947
14:34:09|0.059506
14:34:10|0.059506
14:34:11|0.059471
14:34:12|0.059457
14:34:13|0.059457
14:34:15|0.059471
14:34:16|0.059513
14:34:17|0.059513
14:34:18|0.059513
14:34:19|0.059513
14:34:20|0.059513
14:34:21|0.059513
14:34:22|0.059513
14:34:23|0.059477
14:34:24|0.059421
14:34:25|0.059421
14:34:26|0.059421
14:34:27|0.059421
14:34:28|0.059485
14:34:29|0.05952
14:34:30|0.05952
14:34:31|0.059485
14:34:32|0.059485
14:34:33|0.059518
14:34:34|0.059518
14:34:36|0.059519
14:34:38|0.059519
14:34:39|0.059508
14:34:40|0.059508
14:34:41|0.059508
14:34:42|0.059485
14:34:43|0.059485
14:34:44|0.059422
14:34:45|0.059422
14:34:46|0.059422
14:34:47|0.059411
14:34:48|0.059411
14:34:49|0.059411
14:34:50|0.059477
14:34:51|0.059477
14:34:51|0.059417
14:34:53|0.059417
14:34:54|0.059417
14:34:55|0.059513
14:34:56|0.059492
14:34:57|0.059497
14:34:58|0.059497
14:34:59|0.059484
14:35:00|0.059484
14:35:01|0.059484
14:35:02|0.059462
14:35:04|0.059462
14:35:05|0.05947
14:35:07|0.059352
14:35:07|0.059288
14:35:09|0.059325
14:35:09|0.059325
14:35:11|0.059341
14:35:11|0.059341
14:35:13|0.059328
14:35:14|0.059328
14:35:15|0.059291
14:35:15|0.059291
14:35:16|0.059291
14:35:18|0.059292
14:35:19|0.059292
14:35:20|0.059292
14:35:21|0.059292
14:35:22|0.059292
14:35:22|0.059292
14:35:24|0.059292
14:35:25|0.059292
14:35:26|0.059308
14:35:27|0.059308
14:35:27|0.059292
14:35:29|0.059291
14:35:30|0.059291
14:35:30|0.059342
14:35:32|0.059316
14:35:32|0.059316
14:35:33|0.059457
14:35:35|0.059457
14:35:36|0.059457
14:35:37|0.059614
14:35:38|0.0597
14:35:39|0.05973
14:35:40|0.05975
14:35:41|0.05972
14:35:42|0.059713
14:35:43|0.059787
14:35:44|0.059712
14:35:45|0.0599
14:35:46|0.059847
14:35:47|0.059832
14:35:48|0.059934
14:35:49|0.059953
14:35:50|0.059876
14:35:54|0.059876
14:35:54|0.060017
14:35:55|0.060044
14:35:57|0.060151
14:35:57|0.060106
14:35:59|0.060017
14:36:00|0.060017
14:36:01|0.060017
14:36:02|0.059973
14:36:03|0.059952
14:36:03|0.05997
14:36:05|0.060017
14:36:06|0.060017
14:36:07|0.060058
14:36:08|0.060055
14:36:09|0.060055
14:36:09|0.060055
14:36:10|0.059978
14:36:12|0.059978
14:36:14|0.060052
14:36:15|0.059978
14:36:16|0.059936
14:36:17|0.059937
14:36:18|0.059979
14:36:19|0.059979
14:36:20|0.059979
14:36:21|0.060051
14:36:22|0.060051
14:36:23|0.060005
14:36:24|0.06002
14:36:25|0.060117
14:36:27|0.060199
14:36:27|0.060199
14:36:29|0.060204
14:36:29|0.060157
14:36:30|0.060303
14:36:32|0.060402
14:36:32|0.060402
14:36:33|0.060304
14:36:35|0.06021
14:36:35|0.06033
14:36:36|0.060416
14:36:37|0.060298
14:36:38|0.060442
14:36:39|0.060442
14:36:40|0.060443
14:36:41|0.060532
14:36:43|0.060627
14:36:43|0.060573
14:36:44|0.060609
14:36:46|0.060675
14:36:46|0.060627
14:36:47|0.06061
14:36:49|0.0606
14:36:49|0.060671
14:36:50|0.0606
14:36:51|0.0606
14:36:52|0.060717
14:36:53|0.060761
14:36:54|0.06064
14:36:56|0.060663
14:36:56|0.060694
14:36:57|0.0606
14:36:58|0.060663
14:37:00|0.0606
14:37:00|0.060604
14:37:02|0.060604
14:37:02|0.06056
14:37:03|0.060566
14:37:04|0.060567
14:37:06|0.060607
14:37:08|0.060829
14:37:08|0.06079
14:37:09|0.060998
14:37:10|0.060885
14:37:12|0.060839
14:37:13|0.060939
14:37:14|0.060944
14:37:14|0.061065
14:37:16|0.060845
14:37:17|0.060828
14:37:17|0.060955
14:37:19|0.060955
14:37:21|0.060944
14:37:21|0.060891
14:37:22|0.060994
14:37:23|0.060937
14:37:24|0.060993
14:37:25|0.061075
14:37:26|0.061008
14:37:27|0.060985
14:37:28|0.061012
14:37:29|0.061075
14:37:30|0.061049
14:37:31|0.061064
14:37:32|0.061062
14:37:33|0.061153
14:37:34|0.061153
14:37:35|0.061084
14:37:36|0.061155
14:37:38|0.061128
14:37:39|0.061149
14:37:40|0.061155
14:37:41|0.0612
14:37:41|0.061215
14:37:43|0.061292
14:37:43|0.061183
14:37:45|0.061287
14:37:46|0.061155
14:37:46|0.061284
14:37:47|0.061103
14:37:48|0.061183
14:37:50|0.061269
14:37:51|0.0613
14:37:51|0.061385
14:37:52|0.061352
14:37:53|0.061353
14:37:54|0.061273
14:37:56|0.061215
14:37:57|0.061356
14:37:58|0.061318
14:37:59|0.06142
14:37:59|0.061384
14:38:01|0.061191
14:38:01|0.061267
14:38:03|0.06134
14:38:04|0.061242
14:38:04|0.061241
14:38:05|0.061111
14:38:07|0.061071
14:38:09|0.061081
14:38:10|0.061081
14:38:11|0.06104
14:38:12|0.060919
14:38:13|0.061016
14:38:15|0.060953
14:38:15|0.06107
14:38:16|0.060976
14:38:17|0.060976
14:38:18|0.061071
14:38:19|0.06096
14:38:21|0.061015
14:38:22|0.060891
14:38:23|0.060996
14:38:24|0.06096
14:38:25|0.061016
14:38:26|0.061062
14:38:26|0.060901
14:38:27|0.060901
14:38:29|0.060932
14:38:30|0.060817
14:38:31|0.060817
14:38:32|0.060817
14:38:33|0.060931
14:38:34|0.060931
14:38:35|0.061002
14:38:36|0.060959
14:38:37|0.060982
14:38:38|0.060982
14:38:39|0.061029
14:38:40|0.061029
14:38:41|0.060943
14:38:42|0.06103
14:38:43|0.060987
14:38:44|0.060987
14:38:46|0.060977
14:38:46|0.061023
14:38:47|0.06097
14:38:49|0.060947
14:38:49|0.060947
14:38:50|0.060891
14:38:51|0.060739
14:38:52|0.060679
14:38:53|0.060738
14:38:55|0.060613
14:38:55|0.060613
14:38:57|0.060708
14:38:57|0.060665
14:38:59|0.060601
14:38:59|0.06064
14:39:01|0.06064
14:39:01|0.060797
14:39:03|0.060797
14:39:03|0.060769
14:39:05|0.060735
14:39:05|0.060819
14:39:07|0.060674
14:39:08|0.060782
14:39:09|0.060602
14:39:10|0.060602
14:39:12|0.060654
14:39:13|0.060662
14:39:14|0.060721
14:39:15|0.06071
14:39:16|0.060852
14:39:16|0.060721
14:39:18|0.060666
14:39:18|0.060666
14:39:20|0.060726
14:39:20|0.060596
14:39:22|0.060596
14:39:23|0.060651
14:39:24|0.060651
14:39:25|0.0606
14:39:26|0.060589
14:39:27|0.060589
14:39:28|0.060548
14:39:29|0.060526
14:39:30|0.060591
14:39:30|0.060549
14:39:32|0.060596
14:39:33|0.060641
14:39:34|0.060638
14:39:34|0.060732
14:39:36|0.060783
14:39:37|0.06082
14:39:37|0.06082
14:39:39|0.060866
14:39:40|0.060926
14:39:41|0.060925
14:39:41|0.060868
14:39:43|0.060904
14:39:44|0.060919
14:39:45|0.060896
14:39:46|0.060845
14:39:47|0.060922
14:39:48|0.060943
14:39:49|0.060952
14:39:50|0.060953
14:39:51|0.060783
14:39:51|0.060783
14:39:52|0.060798
14:39:53|0.060783
14:39:55|0.060746
14:39:56|0.060763
14:39:56|0.060803
14:39:58|0.060803
14:39:59|0.060803
14:40:00|0.06076
14:40:01|0.06076
14:40:01|0.060761
14:40:03|0.060761
14:40:03|0.060684
14:40:05|0.060751
14:40:06|0.060754
14:40:07|0.060754
14:40:08|0.06083
14:40:09|0.060887
14:40:11|0.060902
14:40:11|0.060902
14:40:12|0.060922
14:40:13|0.060922
14:40:14|0.060922
14:40:15|0.060922
14:40:16|0.06099
14:40:17|0.061
14:40:18|0.061
14:40:19|0.06094
14:40:20|0.061005
14:40:21|0.060935
14:40:22|0.060878
14:40:23|0.061087
14:40:24|0.060964
14:40:25|0.0611
14:40:26|0.061116
14:40:27|0.061124
14:40:28|0.061192
14:40:29|0.061311
14:40:30|0.06131
14:40:31|0.061275
14:40:32|0.061275
14:40:33|0.061218
14:40:34|0.061237
14:40:36|0.061237
14:40:36|0.061273
14:40:37|0.061247
14:40:38|0.06131
14:40:39|0.06131
14:40:40|0.061446
14:40:41|0.061446
14:40:42|0.061531
14:40:43|0.061531
14:40:44|0.061629
14:40:45|0.061637
14:40:46|0.061532
14:40:48|0.061447
14:40:48|0.061623
14:40:49|0.061514
14:40:50|0.061495
14:40:51|0.061493
14:40:53|0.061431
14:40:53|0.061519
14:40:54|0.061341
14:40:56|0.061422
14:40:56|0.061566
14:40:57|0.061357
14:40:58|0.061357
14:40:59|0.061384
14:41:01|0.06135
14:41:02|0.061436
14:41:02|0.061503
14:41:04|0.061437
14:41:04|0.061417
14:41:06|0.061456
14:41:06|0.061419
14:41:08|0.061412
14:41:09|0.061417
14:41:10|0.061349
14:41:11|0.061317
14:41:12|0.061402
14:41:14|0.0614
14:41:14|0.06145
14:41:15|0.061414
14:41:16|0.061414
14:41:17|0.061431
14:41:19|0.061327
14:41:20|0.061407
14:41:21|0.061356
14:41:22|0.06145
14:41:23|0.061408
14:41:24|0.0615
14:41:25|0.061518
14:41:26|0.061518
14:41:27|0.061559
14:41:27|0.061559
14:41:28|0.061607
14:41:30|0.061639
14:41:30|0.061469
14:41:31|0.06147
14:41:32|0.061518
14:41:34|0.061518
14:41:34|0.061497
14:41:36|0.06143
14:41:37|0.061491
14:41:38|0.061311
14:41:41|0.061452
14:41:42|0.061392
14:41:43|0.061423
14:41:44|0.061498
14:41:45|0.06144
14:41:46|0.061538
14:41:47|0.06158
14:41:48|0.061528
14:41:49|0.061607
14:41:50|0.061475
14:41:51|0.061485
14:41:52|0.061468
14:41:53|0.06151
14:41:54|0.061445
14:41:55|0.061523
14:41:56|0.061524
14:41:57|0.061521
14:41:58|0.061524
14:41:59|0.061468
14:42:00|0.061444
14:42:02|0.061464
14:42:02|0.061444
14:42:03|0.061407
14:42:04|0.0613
14:42:05|0.061328
14:42:07|0.061332
14:42:08|0.061329
14:42:09|0.061235
14:42:10|0.06121
14:42:11|0.061211
14:42:12|0.061241
14:42:14|0.06127
14:42:14|0.06135
14:42:15|0.061285
14:42:16|0.061334
14:42:17|0.061334
14:42:18|0.06127
14:42:19|0.061282
14:42:20|0.061231
14:42:21|0.061147
14:42:23|0.061169
14:42:23|0.061191
14:42:24|0.06117
14:42:25|0.061316
14:42:26|0.061316
14:42:27|0.061166
14:42:28|0.061152
14:42:29|0.061151
14:42:30|0.061151
14:42:31|0.061029
14:42:32|0.061143
14:42:33|0.061061
14:42:34|0.061136
14:42:35|0.061092
14:42:36|0.061108
14:42:37|0.061236
14:42:38|0.061119
14:42:39|0.061152
14:42:40|0.06115
14:42:41|0.061098
14:42:42|0.06115
14:42:43|0.061098
14:42:44|0.061152
14:42:45|0.06115
14:42:46|0.061138
14:42:47|0.061138
14:42:48|0.061151
14:42:50|0.061152
14:42:50|0.061277
14:42:52|0.061326
14:42:53|0.061458
14:42:54|0.061415
14:42:55|0.061385
14:42:56|0.061464
14:42:57|0.061554
14:42:58|0.0616
14:42:59|0.0616
14:43:00|0.0616
14:43:01|0.061513
14:43:03|0.06151
14:43:03|0.061514
14:43:04|0.061563
14:43:06|0.061584
14:43:06|0.061592
14:43:07|0.061592
14:43:08|0.0616
14:43:09|0.061536
14:43:11|0.061537
14:43:12|0.061537
14:43:14|0.061536
14:43:14|0.0616
14:43:15|0.061599
14:43:17|0.0616
14:43:18|0.0616
14:43:18|0.061599
14:43:20|0.061546
14:43:20|0.061544
14:43:22|0.061485
14:43:23|0.061524
14:43:24|0.06159
14:43:24|0.061599
14:43:25|0.061599
14:43:28|0.061599
14:43:28|0.061599
14:43:29|0.061599
14:43:30|0.0616
14:43:31|0.061587
14:43:32|0.0616
14:43:34|0.0616
14:43:34|0.061555
14:43:35|0.0616
14:43:36|0.0616
14:43:37|0.061599
14:43:39|0.061617
14:43:39|0.06164
14:43:40|0.061639
14:43:41|0.061667
14:43:42|0.061639
14:43:44|0.061666
14:43:44|0.061668
14:43:45|0.061612
14:43:46|0.061668
14:43:47|0.061536
14:43:49|0.061622
14:43:49|0.061622
14:43:50|0.061541
14:43:51|0.061629
14:43:53|0.061628
14:43:54|0.061629
14:43:55|0.061626
14:43:56|0.061618
14:43:57|0.06159
14:43:58|0.061626
14:43:59|0.061628
14:44:00|0.061626
14:44:01|0.061485
14:44:02|0.061541
14:44:03|0.06159
14:44:05|0.06159
14:44:05|0.06159
14:44:06|0.061508
14:44:07|0.061506
14:44:08|0.061502
14:44:09|0.061248
14:44:10|0.061248
14:44:11|0.06132
14:44:13|0.061436
14:44:15|0.061441
14:44:15|0.061443
14:44:16|0.061443
14:44:17|0.061409
14:44:18|0.061409
14:44:19|0.06139
14:44:20|0.06139
14:44:21|0.061412
14:44:22|0.061412
14:44:23|0.061432
14:44:24|0.061412
14:44:25|0.061464
14:44:26|0.061464
14:44:27|0.061412
14:44:28|0.061343
14:44:29|0.061424
14:44:32|0.061441
14:44:32|0.061351
14:44:34|0.061348
14:44:35|0.0613
14:44:36|0.061316
14:44:37|0.061358
14:44:37|0.061358
14:44:39|0.061343
14:44:40|0.061343
14:44:40|0.061343
14:44:42|0.061397
14:44:43|0.061346
14:44:44|0.06135
14:44:44|0.061372
14:44:45|0.061371
14:44:47|0.061371
14:44:48|0.061337
14:44:49|0.061342
14:44:50|0.061266
14:44:51|0.061242
14:44:52|0.061222
14:44:53|0.061209
14:44:54|0.061067
14:44:55|0.061179
14:44:56|0.061186
14:44:57|0.061147
14:44:59|0.06094
14:44:59|0.06094
14:45:00|0.06094
14:45:01|0.060942
14:45:02|0.060976
14:45:04|0.060882
14:45:04|0.060941
14:45:05|0.060891
14:45:06|0.060934
14:45:07|0.06088
14:45:09|0.0609
14:45:09|0.060899
14:45:11|0.060941
14:45:12|0.060919
14:45:13|0.06088
14:45:13|0.060941
14:45:14|0.06088
14:45:16|0.060881
14:45:17|0.060934
14:45:18|0.060909
14:45:19|0.060957
14:45:20|0.060909
14:45:21|0.060881
14:45:22|0.060898
14:45:22|0.060803
14:45:24|0.060868
14:45:25|0.060866
14:45:26|0.060806
14:45:27|0.060719
14:45:28|0.0609
14:45:29|0.060908
14:45:30|0.060848
14:45:31|0.060902
14:45:32|0.060934
14:45:33|0.061
14:45:34|0.061077
14:45:35|0.061488
14:45:39|0.061481
14:45:40|0.061252
14:45:41|0.061241
14:45:42|0.061239
14:45:43|0.061225
14:45:44|0.061296
14:45:45|0.061296
14:45:46|0.061312
14:45:47|0.061312
14:45:48|0.061305
14:45:49|0.061297
14:45:50|0.061297
14:45:51|0.061349
14:45:52|0.061389
14:45:53|0.06135
14:45:54|0.061296
14:45:55|0.061239
14:45:56|0.061239
14:45:57|0.061135
14:45:58|0.061245
14:45:59|0.061231
14:46:00|0.061018
14:46:01|0.061108
14:46:04|0.061058
14:46:05|0.061246
14:46:06|0.061251
14:46:07|0.061142
14:46:08|0.061279
14:46:10|0.061139
14:46:10|0.060966
14:46:11|0.060966
14:46:12|0.060827
14:46:13|0.060715
14:46:15|0.06079
14:46:16|0.060977
14:46:17|0.060904
14:46:18|0.060937
14:46:19|0.060635
14:46:20|0.060952
14:46:21|0.060704
14:46:22|0.060639
14:46:23|0.060624
14:46:24|0.060712
14:46:25|0.060736
14:46:26|0.060736
14:46:27|0.060888
14:46:28|0.060845
14:46:29|0.060845
14:46:30|0.060802
14:46:31|0.060708
14:46:32|0.060583
14:46:33|0.060669
14:46:34|0.060723
14:46:36|0.060722
14:46:36|0.060737
14:46:37|0.060713
14:46:38|0.060649
14:46:39|0.060618
14:46:40|0.060609
14:46:41|0.060571
14:46:42|0.060625
14:46:43|0.06065
14:46:44|0.060555
14:46:45|0.060548
14:46:46|0.060523
14:46:48|0.060594
14:46:49|0.060438
14:46:50|0.060438
14:46:51|0.060594
14:46:52|0.060624
14:46:52|0.060678
14:46:53|0.060629
14:46:54|0.060678
14:46:56|0.060628
14:46:57|0.060627
14:46:58|0.0606
14:46:59|0.060622
14:47:00|0.060518
14:47:00|0.060628
14:47:02|0.060628
14:47:03|0.060561
14:47:03|0.060561
14:47:04|0.060622
14:47:05|0.060627
14:47:07|0.060549
14:47:08|0.060522
14:47:09|0.060576
14:47:09|0.06048
14:47:11|0.060572
14:47:12|0.0605
14:47:12|0.060414
14:47:14|0.060521
14:47:15|0.060576
14:47:16|0.060431
14:47:17|0.060432
14:47:18|0.060438
14:47:19|0.060535
14:47:20|0.060498
14:47:21|0.060587
14:47:23|0.0606
14:47:23|0.060551
14:47:24|0.060529
14:47:25|0.06053
14:47:26|0.06053
14:47:28|0.060599
14:47:28|0.060599
14:47:29|0.060499
14:47:30|0.060499
14:47:31|0.060552
14:47:32|0.060637
14:47:33|0.060637
14:47:34|0.060584
14:47:35|0.060543
14:47:36|0.060597
14:47:37|0.060597
14:47:38|0.060597
14:47:39|0.0606
14:47:40|0.060546
14:47:41|0.0606
14:47:42|0.0606
14:47:44|0.060628
14:47:44|0.060643
14:47:45|0.060675
14:47:46|0.060674
14:47:47|0.060591
14:47:49|0.060616
14:47:49|0.060745
14:47:50|0.060696
14:47:51|0.060691
14:47:52|0.060691
14:47:54|0.060675
14:47:55|0.060675
14:47:55|0.060675
14:47:56|0.060675
14:47:57|0.0606
14:47:59|0.060648
14:47:59|0.060601
14:48:00|0.060642
14:48:02|0.060592
14:48:03|0.060675
14:48:03|0.060708
14:48:05|0.060708
14:48:06|0.060745
14:48:07|0.06084
14:48:07|0.060875
14:48:09|0.060813
14:48:10|0.06084
14:48:11|0.06084
14:48:11|0.06084
14:48:12|0.06084
14:48:14|0.06076
14:48:15|0.060835
14:48:16|0.06084
14:48:16|0.060807
14:48:18|0.060793
14:48:19|0.060777
14:48:20|0.060777
14:48:21|0.060807
14:48:22|0.06075
14:48:23|0.06088
14:48:24|0.060874
14:48:25|0.0608
14:48:26|0.060793
14:48:27|0.060874
14:48:27|0.060874
14:48:29|0.060865
14:48:30|0.060865
14:48:31|0.060865
14:48:32|0.060865
14:48:33|0.0608
14:48:34|0.06099
14:48:36|0.061
14:48:36|0.061014
14:48:37|0.061182
14:48:38|0.061182
14:48:39|0.0613
14:48:41|0.0613
14:48:42|0.061187
14:48:43|0.061183
14:48:43|0.061201
14:48:44|0.061182
14:48:46|0.061276
14:48:47|0.061337
14:48:47|0.061499
14:48:49|0.06151
14:48:50|0.061497
14:48:50|0.061393
14:48:52|0.061494
14:48:53|0.061498
14:48:54|0.061573
14:48:55|0.061591
14:48:56|0.061608
14:48:57|0.061519
14:48:58|0.06161
14:48:59|0.061519
14:49:00|0.061589
14:49:01|0.061556
14:49:02|0.06154
14:49:03|0.06161
14:49:04|0.061667
14:49:05|0.061799
14:49:06|0.061784
14:49:07|0.06161
14:49:08|0.061714
14:49:09|0.06158
14:49:10|0.061649
14:49:11|0.061561
14:49:13|0.061644
14:49:13|0.061519
14:49:14|0.061519
14:49:15|0.061519
14:49:16|0.061502
14:49:17|0.061563
14:49:18|0.061584
14:49:19|0.061537
14:49:20|0.061659
14:49:21|0.061706
14:49:22|0.061736
14:49:23|0.061791
14:49:24|0.061792
14:49:25|0.061799
14:49:26|0.061891
14:49:27|0.061925
14:49:28|0.06186
14:49:29|0.06186
14:49:30|0.061773
14:49:31|0.061885
14:49:33|0.061677
14:49:34|0.061762
14:49:35|0.061817
14:49:36|0.061708
14:49:36|0.061712
14:49:38|0.061818
14:49:38|0.061745
14:49:40|0.061877
14:49:41|0.061882
14:49:42|0.061763
14:49:43|0.06179
14:49:44|0.061854
14:49:45|0.061829
14:49:46|0.0617
14:49:46|0.061757
14:49:48|0.0617
14:49:49|0.061655
14:49:49|0.061655
14:49:51|0.061578
14:49:52|0.061694
14:49:53|0.061646
14:49:54|0.061703
14:49:55|0.061711
14:49:56|0.061702
14:49:57|0.061724
14:49:58|0.061725
14:49:59|0.061724
14:50:00|0.061724
14:50:01|0.061719
14:50:02|0.061594
14:50:03|0.061645
14:50:04|0.061529
14:50:05|0.061588
14:50:06|0.061558
14:50:07|0.061599
14:50:08|0.061611
14:50:09|0.061506
14:50:10|0.061373
14:50:12|0.061337
14:50:12|0.06143
14:50:13|0.061381
14:50:14|0.0613
14:50:16|0.0613
14:50:16|0.061426
14:50:17|0.061393
14:50:19|0.061498
14:50:19|0.061554
14:50:21|0.061554
14:50:21|0.061595
14:50:23|0.061509
14:50:24|0.061586
14:50:25|0.061528
14:50:26|0.061512
14:50:27|0.061512
14:50:28|0.061512
14:50:28|0.061352
14:50:30|0.061322
14:50:30|0.061278
14:50:32|0.061251
14:50:33|0.061358
14:50:34|0.061358
14:50:35|0.061356
14:50:36|0.061366
14:50:37|0.061416
14:50:38|0.06141
14:50:39|0.061326
14:50:40|0.06154
14:50:40|0.061539
14:50:42|0.06142
14:50:43|0.061399
14:50:44|0.061479
14:50:45|0.061501
14:50:46|0.061501
14:50:48|0.0615
14:50:48|0.06143
14:50:49|0.061484
14:50:50|0.061467
14:50:51|0.061444
14:50:52|0.061478
14:50:53|0.061457
14:50:54|0.061276
14:50:56|0.061316
14:50:56|0.061097
14:50:57|0.061137
14:50:59|0.061156
14:50:59|0.06126
14:51:00|0.061287
14:51:01|0.061297
14:51:02|0.061347
14:51:04|0.061346
14:51:04|0.061276
14:51:05|0.061307
14:51:06|0.061307
14:51:07|0.061307
14:51:11|0.061108
14:51:11|0.061096
14:51:12|0.060926
14:51:13|0.061056
14:51:14|0.060957
14:51:15|0.060922
14:51:16|0.060866
14:51:17|0.060933
14:51:18|0.060975
14:51:20|0.061043
14:51:21|0.061028
14:51:21|0.060975
14:51:23|0.060975
14:51:24|0.060977
14:51:25|0.060975
14:51:25|0.060973
14:51:27|0.060906
14:51:28|0.060906
14:51:29|0.060975
14:51:31|0.06092
14:51:31|0.060876
14:51:33|0.060922
14:51:34|0.060933
14:51:34|0.060877
14:51:36|0.060966
14:51:37|0.060863
14:51:38|0.06089
14:51:39|0.060853
14:51:39|0.060877
14:51:42|0.060863
14:51:43|0.060956
14:51:44|0.060994
14:51:45|0.060868
14:51:47|0.060887
14:51:47|0.060887
14:51:48|0.060853
14:51:49|0.060893
14:51:50|0.060879
14:51:52|0.060872
14:51:52|0.060888
14:51:53|0.060887
14:51:54|0.06085
14:51:55|0.060851
14:51:56|0.060905
14:51:57|0.060908
14:51:58|0.060905
14:51:59|0.060904
14:52:00|0.060904
14:52:01|0.060904
14:52:02|0.06085
14:52:03|0.060867
14:52:05|0.060956
14:52:05|0.061
14:52:06|0.06094
14:52:08|0.060926
14:52:09|0.060997
14:52:09|0.060997
14:52:10|0.061
14:52:11|0.061
14:52:12|0.060962
14:52:13|0.060948
14:52:15|0.06095
14:52:16|0.061
14:52:16|0.061104
14:52:17|0.06127
14:52:19|0.061254
14:52:19|0.061421
14:52:21|0.061332
14:52:22|0.061499
14:52:23|0.061441
14:52:24|0.061519
14:52:25|0.061492
14:52:26|0.061434
14:52:27|0.061534
14:52:28|0.061612
14:52:29|0.061622
14:52:30|0.061707
14:52:31|0.061726
14:52:32|0.061719
14:52:33|0.061672
14:52:34|0.061708
14:52:35|0.061631
14:52:36|0.061671
14:52:37|0.061629
14:52:38|0.061657
14:52:39|0.061659
14:52:40|0.0617
14:52:41|0.0617
14:52:41|0.061656
14:52:43|0.061688
14:52:44|0.061683
14:52:45|0.061561
14:52:46|0.061671
14:52:47|0.061669
14:52:48|0.061513
14:52:49|0.061547
14:52:50|0.061514
14:52:51|0.061514
14:52:52|0.061615
14:52:53|0.061614
14:52:54|0.061552
14:52:55|0.061673
14:52:56|0.061611
14:52:57|0.061611
14:52:58|0.061615
14:52:59|0.061514
14:53:00|0.061514
14:53:01|0.061514
14:53:02|0.061579
14:53:03|0.061579
14:53:04|0.0617
14:53:05|0.061647
14:53:06|0.061917
14:53:07|0.061857
14:53:08|0.06178
14:53:09|0.061789
14:53:11|0.061796
14:53:11|0.061703
14:53:13|0.061736
14:53:13|0.061721
14:53:14|0.061673
14:53:15|0.061684
14:53:16|0.061528
14:53:18|0.061393
14:53:18|0.061349
14:53:19|0.061349
14:53:20|0.061458
14:53:22|0.061537
14:53:24|0.061509
14:53:25|0.061484
14:53:26|0.061397
14:53:27|0.061571
14:53:28|0.061574
14:53:28|0.061512
14:53:30|0.061689
14:53:31|0.061571
14:53:32|0.061572
14:53:33|0.061572
14:53:35|0.061571
14:53:35|0.061571
14:53:36|0.06163
14:53:37|0.061571
14:53:39|0.061528
14:53:39|0.061583
14:53:41|0.061583
14:53:41|0.061557
14:53:42|0.061658
14:53:44|0.061658
14:53:45|0.061574
14:53:45|0.061574
14:53:46|0.061573
14:53:47|0.061657
14:53:49|0.061499
14:53:50|0.061499
14:53:51|0.061506
14:53:51|0.061545
14:53:53|0.06165
14:53:54|0.061519
14:53:55|0.06159
14:53:56|0.06159
14:53:57|0.06159
14:53:58|0.061486
14:53:59|0.061494
14:54:00|0.061494
14:54:01|0.061494
14:54:02|0.061494
14:54:03|0.06157
14:54:04|0.061487
14:54:05|0.061562
14:54:06|0.061562
14:54:06|0.061562
14:54:07|0.061469
14:54:09|0.06154
14:54:10|0.061548
14:54:11|0.061548
14:54:12|0.061442
14:54:13|0.061442
14:54:14|0.061497
14:54:15|0.06144
14:54:15|0.061389
14:54:17|0.061307
14:54:18|0.0613
14:54:19|0.061139
14:54:20|0.061118
14:54:21|0.061039
14:54:22|0.06119
14:54:24|0.061296
14:54:25|0.061324
14:54:26|0.061189
14:54:27|0.061176
14:54:27|0.061254
14:54:28|0.061263
14:54:30|0.061293
14:54:31|0.061179
14:54:32|0.061296
14:54:32|0.061296
14:54:34|0.06126
14:54:35|0.061268
14:54:36|0.061351
14:54:37|0.061329
14:54:38|0.061246
14:54:39|0.061296
14:54:40|0.061188
14:54:41|0.061188
14:54:42|0.061287
14:54:43|0.061311
14:54:44|0.06132
14:54:45|0.06132
14:54:46|0.061336
14:54:47|0.061406
14:54:48|0.061407
14:54:49|0.061407
14:54:50|0.061407
14:54:51|0.061407
14:54:53|0.061407
14:54:53|0.06132
14:54:54|0.061296
14:54:55|0.06125
14:54:56|0.061252
14:54:57|0.061252
14:54:58|0.061199
14:54:59|0.061179
14:55:00|0.061269
14:55:01|0.061255
14:55:02|0.061248
14:55:03|0.061163
14:55:04|0.061163
14:55:05|0.061163
14:55:06|0.061199
14:55:07|0.061199
14:55:08|0.061199
14:55:09|0.061199
14:55:10|0.061247
14:55:11|0.061247
14:55:12|0.061148
14:55:13|0.061148
14:55:15|0.061148
14:55:16|0.061232
14:55:16|0.061225
14:55:17|0.061217
14:55:18|0.06121
14:55:19|0.06121
14:55:21|0.06121
14:55:21|0.061163
14:55:22|0.061163
14:55:24|0.061161
14:55:25|0.061182
14:55:26|0.06116
14:55:27|0.06116
14:55:28|0.06116
14:55:29|0.06116
14:55:31|0.06118
14:55:31|0.061243
14:55:32|0.061243
14:55:33|0.061252
14:55:34|0.061252
14:55:35|0.06122
14:55:37|0.061252
14:55:37|0.061378
14:55:38|0.061457
14:55:39|0.061452
14:55:41|0.06133
14:55:41|0.061332
14:55:43|0.061261
14:55:44|0.061262
14:55:45|0.061262
14:55:46|0.061252
14:55:47|0.061252
14:55:48|0.061189
14:55:49|0.061153
14:55:50|0.061153
14:55:51|0.061153
14:55:52|0.061248
14:55:53|0.061252
14:55:54|0.061252
14:55:55|0.06118
14:55:56|0.06118
14:55:57|0.06118
14:55:58|0.061175
14:55:59|0.061175
14:56:00|0.061161
14:56:01|0.06116
14:56:02|0.061153
14:56:03|0.061153
14:56:04|0.06117
14:56:05|0.061279
14:56:06|0.061285
14:56:07|0.061322
14:56:08|0.061357
14:56:09|0.061376
14:56:10|0.061482
14:56:11|0.061526
14:56:12|0.061526
14:56:13|0.061461
14:56:14|0.061461
14:56:15|0.061461
14:56:16|0.061461
14:56:17|0.061332
14:56:18|0.061399
14:56:20|0.061399
14:56:20|0.061307
14:56:21|0.061307
14:56:22|0.061275
14:56:23|0.061275
14:56:25|0.061275
14:56:26|0.061209
14:56:27|0.061209
14:56:28|0.061209
14:56:31|0.061228
14:56:31|0.061228
14:56:32|0.061361
14:56:33|0.061427
14:56:34|0.061335
14:56:36|0.061345
14:56:36|0.06141
14:56:38|0.06142
14:56:38|0.061407
14:56:39|0.061465
14:56:41|0.061478
14:56:42|0.06141
14:56:43|0.061386
14:56:44|0.061418
14:56:45|0.061342
14:56:46|0.061335
14:56:47|0.061335
14:56:49|0.061355
14:56:50|0.061312
14:56:50|0.061312
14:56:55|0.061312
14:56:56|0.061292
14:56:56|0.061312
14:56:57|0.06124
14:56:59|0.061328
14:57:00|0.061209
14:57:01|0.061274
14:57:03|0.061277
14:57:03|0.061209
14:57:04|0.061153
14:57:05|0.061171
14:57:06|0.061167
14:57:07|0.06114
14:57:08|0.06114
14:57:09|0.06114
14:57:10|0.06114
14:57:12|0.061208
14:57:12|0.061206
14:57:13|0.061334
14:57:14|0.061334
14:57:15|0.061334
14:57:16|0.061334
14:57:20|0.061334
14:57:21|0.061321
14:57:21|0.061416
14:57:23|0.061419
14:57:24|0.06142
14:57:25|0.061411
14:57:26|0.061411
14:57:27|0.061406
14:57:28|0.061369
14:57:29|0.06142
14:57:30|0.061391
14:57:31|0.06142
14:57:32|0.061499
14:57:34|0.0615
14:57:35|0.061462
14:57:36|0.061576
14:57:37|0.0615
14:57:38|0.061523
14:57:40|0.061559
14:57:40|0.061559
14:57:44|0.061535
14:57:45|0.061836
14:57:46|0.06186
14:57:47|0.061839
14:57:48|0.06174
14:57:49|0.061765
14:57:50|0.061789
14:57:51|0.061681
14:57:52|0.0615
14:57:53|0.061642
14:57:54|0.061636
14:57:55|0.061636
14:57:56|0.061501
14:57:57|0.061508
14:57:58|0.061567
14:57:59|0.061636
14:58:01|0.061494
14:58:01|0.061669
14:58:02|0.061732
14:58:03|0.061824
14:58:04|0.061949
14:58:09|0.062089
14:58:10|0.062161
14:58:11|0.062378
14:58:12|0.062409
14:58:13|0.062486
14:58:14|0.062222
14:58:15|0.062377
14:58:16|0.06252
14:58:17|0.062504
14:58:18|0.0624
14:58:19|0.062277
14:58:21|0.062381
14:58:21|0.062363
14:58:22|0.062276
14:58:23|0.062443
14:58:24|0.062311
14:58:25|0.062467
14:58:27|0.06238
14:58:27|0.062418
14:58:28|0.062491
14:58:29|0.062516
14:58:30|0.062407
14:58:32|0.062517
14:58:33|0.062754
14:58:34|0.062648
14:58:35|0.062647
14:58:36|0.062503
14:58:37|0.0626
14:58:38|0.062595
14:58:40|0.062609
14:58:40|0.062628
14:58:41|0.06257
14:58:43|0.06257
14:58:43|0.062588
14:58:45|0.062645
14:58:45|0.062645
14:58:47|0.06272
14:58:48|0.062691
14:58:48|0.062764
14:58:49|0.062834
14:58:51|0.062669
14:58:52|0.062727
14:58:52|0.062768
14:58:54|0.062863
14:58:54|0.062759
14:58:55|0.062828
14:58:57|0.062733
14:58:58|0.062843
14:58:58|0.062879
14:59:00|0.062977
14:59:00|0.063014
14:59:02|0.06299
14:59:03|0.063013
14:59:04|0.063011
14:59:05|0.063104
14:59:06|0.06302
14:59:07|0.062966
14:59:08|0.063123
14:59:09|0.063097
14:59:10|0.063243
14:59:11|0.063119
14:59:12|0.063245
14:59:13|0.06339
14:59:14|0.063349
14:59:15|0.063306
14:59:16|0.063347
14:59:17|0.063072
14:59:18|0.062943
14:59:19|0.063116
14:59:19|0.062925
14:59:21|0.063112
14:59:22|0.063003
14:59:23|0.063014
14:59:24|0.062906
14:59:25|0.062806
14:59:26|0.063001
14:59:27|0.062952
14:59:28|0.062949
14:59:29|0.063161
14:59:31|0.063333
14:59:31|0.063368
14:59:33|0.063292
14:59:34|0.063298
14:59:35|0.063217
14:59:37|0.063187
14:59:37|0.063094
14:59:38|0.063138
14:59:39|0.063119
14:59:40|0.063388
14:59:42|0.063333
14:59:43|0.063413
14:59:44|0.063284
14:59:45|0.063365
14:59:46|0.063471
14:59:47|0.063488
14:59:48|0.063488
14:59:49|0.063488
14:59:50|0.063488
14:59:51|0.063488
14:59:52|0.063257
14:59:53|0.063425
14:59:54|0.063438
14:59:55|0.063419
14:59:56|0.063462
14:59:57|0.063355
14:59:58|0.063487
14:59:59|0.063488
15:00:00|0.063488
15:00:01|0.063435
15:00:02|0.063505
15:00:03|0.063616
15:00:04|0.063436
15:00:05|0.0634
15:00:06|0.063403
15:00:07|0.063691
15:00:08|0.063608
15:00:09|0.063658
15:00:10|0.063793
15:00:11|0.063753
15:00:12|0.063878
15:00:13|0.064
15:00:14|0.063877
15:00:15|0.063896
15:00:16|0.063855
15:00:17|0.063778
15:00:18|0.063852
15:00:19|0.064
15:00:20|0.063965
15:00:21|0.063847
15:00:22|0.063999
15:00:23|0.063959
15:00:24|0.063854
15:00:25|0.063983
15:00:26|0.064
15:00:27|0.064
15:00:28|0.064
15:00:30|0.064318
15:00:31|0.064272
15:00:31|0.064279
15:00:33|0.064205
15:00:34|0.064281
15:00:36|0.064247
15:00:37|0.064272
15:00:38|0.064142
15:00:39|0.064233
15:00:39|0.064251
15:00:41|0.06427
15:00:42|0.064495
15:00:43|0.064331
15:00:44|0.064495
15:00:44|0.064495
15:00:51|0.064389
15:00:51|0.064764
15:00:52|0.064809
15:00:53|0.064974
15:00:54|0.06498
15:00:55|0.064926
15:00:56|0.065067
15:00:57|0.065077
15:00:58|0.065248
15:00:59|0.065207
15:01:00|0.065456
15:01:01|0.065407
15:01:02|0.065327
15:01:03|0.065178
15:01:04|0.064975
15:01:05|0.064831
15:01:06|0.065042
15:01:07|0.065122
15:01:12|0.065081
15:01:13|0.065262
15:01:13|0.065213
15:01:15|0.065023
15:01:15|0.064889
15:01:17|0.064797
15:01:18|0.065218
15:01:19|0.065445
15:01:19|0.065408
15:01:21|0.065109
15:01:22|0.064962
15:01:22|0.065438
15:01:24|0.065409
15:01:24|0.065295
15:01:26|0.065549
15:01:27|0.065483
15:01:27|0.065673
15:01:28|0.065618
15:01:30|0.06555
15:01:31|0.065743
15:01:32|0.065779
15:01:33|0.065809
15:01:34|0.065703
15:01:35|0.065914
15:01:36|0.065738
15:01:37|0.065707
15:01:38|0.065369
15:01:39|0.06582
15:01:40|0.065624
15:01:42|0.065598
15:01:42|0.065309
15:01:43|0.065224
15:01:44|0.065248
15:01:45|0.065393
15:01:47|0.065376
15:01:47|0.065516
15:01:49|0.065655
15:01:50|0.06567
15:01:51|0.065863
15:01:52|0.065916
15:01:53|0.065701
15:01:54|0.065576
15:01:55|0.065526
15:01:56|0.065835
15:01:57|0.065732
15:01:58|0.06579
15:01:59|0.065728
15:02:00|0.065575
15:02:01|0.065804
15:02:02|0.065756
15:02:03|0.06578
15:02:03|0.065779
15:02:05|0.065729
15:02:06|0.065435
15:02:07|0.065313
15:02:08|0.065339
15:02:08|0.065595
15:02:10|0.065319
15:02:11|0.065278
15:02:12|0.0651
15:02:12|0.064905
15:02:14|0.064855
15:02:15|0.064952
15:02:16|0.064731
15:02:17|0.064911
15:02:18|0.064639
15:02:19|0.064809
15:02:20|0.06471
15:02:21|0.064604
15:02:22|0.064736
15:02:23|0.064701
15:02:24|0.064649
15:02:25|0.064564
15:02:26|0.064577
15:02:27|0.064738
15:02:28|0.064895
15:02:29|0.064806
15:02:30|0.064846
15:02:31|0.065418
15:02:33|0.065283
15:02:33|0.065234
15:02:34|0.06523
15:02:35|0.065272
15:02:37|0.06538
15:02:38|0.065244
15:02:39|0.065329
15:02:39|0.065231
15:02:40|0.06523
15:02:42|0.065269
15:02:42|0.065138
15:02:44|0.065111
15:02:45|0.065202
15:02:45|0.065158
15:02:47|0.065234
15:02:48|0.065234
15:02:49|0.065095
15:02:50|0.064866
15:02:51|0.06517
15:02:51|0.064911
15:02:53|0.064912
15:02:54|0.064737
15:02:55|0.064734
15:02:56|0.064839
15:02:57|0.064821
15:02:58|0.064971
15:02:59|0.064726
15:03:00|0.064805
15:03:01|0.06468
15:03:02|0.064654
15:03:03|0.064632
15:03:04|0.064548
15:03:04|0.06446
15:03:06|0.064726
15:03:07|0.064606
15:03:07|0.064815
15:03:09|0.064822
15:03:10|0.064824
15:03:11|0.064841
15:03:12|0.065
15:03:13|0.064979
15:03:14|0.064807
15:03:15|0.064906
15:03:16|0.064915
15:03:17|0.0648
15:03:18|0.064839
15:03:19|0.064789
15:03:20|0.064858
15:03:21|0.064726
15:03:22|0.064746
15:03:23|0.064665
15:03:24|0.064671
15:03:25|0.06471
15:03:26|0.064701
15:03:27|0.064612
15:03:28|0.064676
15:03:30|0.06472
15:03:30|0.064854
15:03:32|0.06491
15:03:32|0.06491
15:03:35|0.064936
15:03:35|0.064888
15:03:36|0.065001
15:03:37|0.064889
15:03:39|0.064891
15:03:40|0.065045
15:03:41|0.065058
15:03:41|0.065008
15:03:43|0.065062
15:03:43|0.064968
15:03:45|0.065092
15:03:46|0.065151
15:03:46|0.065096
15:03:48|0.065064
15:03:49|0.065023
15:03:50|0.065019
15:03:51|0.064892
15:03:52|0.064799
15:03:53|0.064694
15:03:54|0.064806
15:03:55|0.064927
15:03:56|0.064772
15:03:57|0.064834
15:03:58|0.064773
15:03:59|0.064778
15:04:01|0.064682
15:04:02|0.064576
15:04:02|0.064543
15:04:04|0.064661
15:04:04|0.064661
15:04:06|0.064671
15:04:06|0.064587
15:04:08|0.064653
15:04:09|0.064682
15:04:09|0.064615
15:04:11|0.064619
15:04:12|0.064528
15:04:13|0.064551
15:04:14|0.064484
15:04:15|0.064362
15:04:16|0.064382
15:04:17|0.064376
15:04:17|0.064479
15:04:19|0.064575
15:04:20|0.064513
15:04:21|0.06451
15:04:22|0.064555
15:04:23|0.064544
15:04:23|0.064615
15:04:25|0.064659
15:04:26|0.064585
15:04:27|0.064585
15:04:27|0.064735
15:04:30|0.064736
15:04:30|0.064623
15:04:32|0.064585
15:04:33|0.064404
15:04:34|0.064436
15:04:35|0.0645
15:04:36|0.06451
15:04:37|0.064516
15:04:38|0.064505
15:04:39|0.064502
15:04:40|0.064502
15:04:41|0.064362
15:04:42|0.064275
15:04:43|0.064505
15:04:44|0.064311
15:04:45|0.064445
15:04:46|0.064423
15:04:48|0.064496
15:04:48|0.064234
15:04:49|0.064184
15:04:50|0.064105
15:04:51|0.064001
15:04:52|0.06415
15:04:54|0.064016
15:04:55|0.063938
15:04:56|0.063999
15:04:57|0.063929
15:04:58|0.063938
15:04:59|0.06396
15:05:00|0.063957
15:05:01|0.064243
15:05:02|0.064174
15:05:03|0.064195
15:05:05|0.063925
15:05:05|0.063974
15:05:06|0.063907
15:05:07|0.063904
15:05:08|0.063797
15:05:09|0.063883
15:05:10|0.063731
15:05:11|0.063198
15:05:12|0.062994
15:05:13|0.062814
15:05:14|0.062697
15:05:17|0.06268
15:05:17|0.06284
15:05:18|0.063174
15:05:20|0.062966
15:05:20|0.06308
15:05:22|0.06327
15:05:22|0.0631
15:05:24|0.063073
15:05:25|0.063209
15:05:25|0.06313
15:05:26|0.063036
15:05:28|0.062905
15:05:28|0.063131
15:05:29|0.062915
15:05:31|0.062847
15:05:32|0.06294
15:05:33|0.062716
15:05:34|0.062867
15:05:34|0.062717
15:05:36|0.062811
15:05:37|0.062874
15:05:38|0.062352
15:05:39|0.062166
15:05:40|0.062259
15:05:41|0.062065
15:05:42|0.062091
15:05:43|0.061961
15:05:44|0.062025
15:05:45|0.062138
15:05:46|0.062326
15:05:47|0.062425
15:05:49|0.062406
15:05:49|0.062425
15:05:50|0.062331
15:05:51|0.0624
15:05:52|0.062381
15:05:53|0.062381
15:05:55|0.062486
15:05:56|0.062283
15:05:56|0.062316
15:05:57|0.062357
15:05:59|0.062298
15:06:00|0.0622
15:06:01|0.062028
15:06:01|0.062146
15:06:03|0.062
15:06:03|0.061712
15:06:04|0.061683
15:06:05|0.061925
15:06:06|0.0619
15:06:07|0.061879
15:06:08|0.0616
15:06:09|0.061499
15:06:11|0.061202
15:06:11|0.061137
15:06:12|0.061239
15:06:13|0.061356
15:06:14|0.061652
15:06:16|0.061438
15:06:16|0.061564
15:06:18|0.061388
15:06:19|0.061245
15:06:19|0.061465
15:06:21|0.061411
15:06:22|0.06164
15:06:22|0.061782
15:06:23|0.061615
15:06:24|0.061748
15:06:25|0.061939
15:06:26|0.061758
15:06:27|0.061923
15:06:28|0.061811
15:06:29|0.062028
15:06:31|0.062082
15:06:31|0.062006
15:06:33|0.062021
15:06:33|0.06206
15:06:34|0.061839
15:06:35|0.062036
15:06:37|0.061851
15:06:38|0.061926
15:06:39|0.061902
15:06:40|0.061808
15:06:41|0.06189
15:06:42|0.06189
15:06:43|0.061888
15:06:44|0.06189
15:06:45|0.061884
15:06:46|0.06189
15:06:47|0.061795
15:06:48|0.061782
15:06:49|0.061586
15:06:50|0.061606
15:06:51|0.06177
15:06:52|0.061807
15:06:53|0.061792
15:06:54|0.061781
15:06:55|0.061565
15:06:56|0.061538
15:06:57|0.061637
15:06:58|0.061638
15:06:59|0.061636
15:07:00|0.06173
15:07:01|0.061725
15:07:03|0.061766
15:07:03|0.061714
15:07:04|0.061785
15:07:05|0.061636
15:07:06|0.061751
15:07:07|0.061511
15:07:08|0.0614
15:07:09|0.06125
15:07:10|0.061086
15:07:11|0.060816
15:07:12|0.060865
15:07:13|0.060906
15:07:14|0.061102
15:07:16|0.061054
15:07:17|0.061068
15:07:17|0.061028
15:07:18|0.061029
15:07:20|0.061054
15:07:20|0.06095
15:07:21|0.061064
15:07:23|0.060972
15:07:24|0.061002
15:07:24|0.060865
15:07:25|0.060929
15:07:26|0.060939
15:07:27|0.06078
15:07:29|0.060845
15:07:30|0.061064
15:07:30|0.06113
15:07:32|0.061227
15:07:32|0.061133
15:07:34|0.061139
15:07:35|0.0613
15:07:36|0.061324
15:07:37|0.061333
15:07:38|0.061305
15:07:39|0.061427
15:07:40|0.061248
15:07:41|0.061076
15:07:42|0.061184
15:07:43|0.061213
15:07:45|0.061213
15:07:45|0.061176
15:07:46|0.061176
15:07:48|0.061176
15:07:48|0.061221
15:07:50|0.061221
15:07:50|0.061221
15:07:52|0.061221
15:07:53|0.061221
15:07:53|0.061221
15:07:55|0.061333
15:07:56|0.061265
15:07:57|0.061265
15:07:58|0.061265
15:07:59|0.06129
15:08:00|0.061407
15:08:01|0.06114
15:08:02|0.061225
15:08:03|0.06113
15:08:04|0.061225
15:08:05|0.061096
15:08:06|0.061185
15:08:07|0.061186
15:08:08|0.061063
15:08:09|0.060941
15:08:10|0.0609
15:08:11|0.060701
15:08:12|0.060661
15:08:13|0.06089
15:08:14|0.060846
15:08:16|0.06086
15:08:17|0.06086
15:08:17|0.060933
15:08:19|0.060938
15:08:19|0.061009
15:08:20|0.060945
15:08:21|0.06101
15:08:22|0.061049
15:08:24|0.061067
15:08:25|0.061196
15:08:25|0.061196
15:08:27|0.060941
15:08:27|0.060941
15:08:29|0.060941
15:08:29|0.060941
15:08:31|0.060984
15:08:32|0.061021
15:08:33|0.061021
15:08:34|0.061031
15:08:35|0.060935
15:08:35|0.060943
15:08:37|0.061052
15:08:37|0.06118
15:08:39|0.06111
15:08:40|0.061082
15:08:41|0.061072
15:08:42|0.061068
15:08:43|0.061045
15:08:44|0.060941
15:08:45|0.060951
15:08:46|0.060969
15:08:47|0.060951
15:08:48|0.060967
15:08:49|0.061
15:08:50|0.060998
15:08:51|0.061013
15:08:52|0.060952
15:08:53|0.060951
15:08:54|0.060977
15:08:55|0.060678
15:08:56|0.060664
15:08:58|0.060651
15:08:58|0.060736
15:08:59|0.060737
15:09:00|0.060871
15:09:01|0.060746
15:09:02|0.060829
15:09:03|0.060847
15:09:04|0.060795
15:09:05|0.060903
15:09:06|0.060859
15:09:08|0.060829
15:09:08|0.060723
15:09:09|0.060586
15:09:10|0.060414
15:09:11|0.060206
15:09:12|0.06008
15:09:13|0.06011
15:09:14|0.06008
15:09:15|0.059836
15:09:17|0.059438
15:09:18|0.059563
15:09:19|0.059522
15:09:20|0.059774
15:09:21|0.059618
15:09:22|0.059703
15:09:23|0.060082
15:09:24|0.059834
15:09:25|0.059827
15:09:26|0.059897
15:09:27|0.059728
15:09:28|0.059727
15:09:29|0.059727
15:09:30|0.059727
15:09:31|0.059875
15:09:32|0.05988
15:09:33|0.0598
15:09:34|0.059794
15:09:35|0.059802
15:09:36|0.059892
15:09:37|0.059827
15:09:38|0.05991
15:09:39|0.059797
15:09:40|0.059947
15:09:41|0.059977
15:09:42|0.060156
15:09:43|0.06
15:09:44|0.06002
15:09:45|0.060019
15:09:46|0.060128
15:09:47|0.060316
15:09:48|0.060154
15:09:49|0.060143
15:09:50|0.060111
15:09:52|0.060097
15:09:52|0.060163
15:09:53|0.060163
15:09:54|0.060163
15:09:55|0.060163
15:09:57|0.060113
15:09:58|0.060139
15:09:59|0.060229
15:09:59|0.060185
15:10:00|0.060228
15:10:01|0.060228
15:10:03|0.060163
15:10:04|0.060177
15:10:05|0.060074
15:10:06|0.059952
15:10:07|0.059952
15:10:08|0.059993
15:10:09|0.06005
15:10:10|0.059857
15:10:11|0.0598
15:10:12|0.05976
15:10:13|0.059859
15:10:14|0.059857
15:10:15|0.059917
15:10:16|0.059918
15:10:17|0.060052
15:10:18|0.060052
15:10:19|0.060147
15:10:20|0.060147
15:10:22|0.060732
15:10:22|0.060505
15:10:23|0.060576
15:10:24|0.060525
15:10:25|0.060452
15:10:26|0.060521
15:10:27|0.060543
15:10:28|0.060421
15:10:29|0.060459
15:10:30|0.060574
15:10:31|0.060552
15:10:32|0.060565
15:10:34|0.060539
15:10:34|0.0607
15:10:36|0.060613
15:10:37|0.060682
15:10:37|0.060847
15:10:39|0.060859
15:10:39|0.060746
15:10:41|0.060919
15:10:42|0.060838
15:10:43|0.060913
15:10:44|0.060878
15:10:45|0.060946
15:10:45|0.060811
15:10:47|0.060811
15:10:47|0.060854
15:10:48|0.060845
15:10:50|0.060807
15:10:51|0.060937
15:10:51|0.060891
15:10:52|0.060971
15:10:54|0.060932
15:10:55|0.060915
15:10:56|0.060915
15:10:57|0.060984
15:10:58|0.06111
15:10:59|0.061051
15:11:00|0.06093
15:11:01|0.061025
15:11:02|0.061046
15:11:03|0.061247
15:11:03|0.061218
15:11:04|0.061286
15:11:06|0.061469
15:11:07|0.06157
15:11:08|0.061517
15:11:09|0.061636
15:11:10|0.061582
15:11:11|0.06179
15:11:12|0.06196
15:11:12|0.061758
15:11:14|0.06198
15:11:14|0.061741
15:11:16|0.061823
15:11:17|0.061923
15:11:17|0.061815
15:11:19|0.061741
15:11:21|0.061844
15:11:22|0.061771
15:11:22|0.061741
15:11:23|0.061773
15:11:25|0.061654
15:11:25|0.061627
15:11:27|0.061563
15:11:28|0.061554
15:11:28|0.061554
15:11:30|0.061491
15:11:30|0.061397
15:11:33|0.061392
15:11:33|0.061591
15:11:35|0.061591
15:11:35|0.061554
15:11:37|0.061554
15:11:37|0.06149
15:11:38|0.06149
15:11:39|0.06156
15:11:40|0.0615
15:11:42|0.061491
15:11:43|0.061512
15:11:44|0.06157
15:11:45|0.06152
15:11:46|0.06152
15:11:46|0.06152
15:11:48|0.06152
15:11:49|0.06152
15:11:50|0.061551
15:11:51|0.061501
15:11:52|0.06152
15:11:53|0.06152
15:11:54|0.06159
15:11:55|0.06166
15:11:56|0.061669
15:11:57|0.06159
15:11:59|0.061658
15:11:59|0.061533
15:12:00|0.061505
15:12:01|0.061397
15:12:02|0.061358
15:12:03|0.061358
15:12:04|0.060996
15:12:05|0.060826
15:12:06|0.060977
15:12:12|0.061231
15:12:12|0.061102
15:12:14|0.061099
15:12:15|0.061099
15:12:16|0.061098
15:12:16|0.061054
15:12:17|0.060951
15:12:18|0.060951
15:12:20|0.060943
15:12:21|0.061016
15:12:21|0.061186
15:12:23|0.061303
15:12:23|0.061303
15:12:25|0.061192
15:12:25|0.061186
15:12:27|0.061249
15:12:28|0.060917
15:12:29|0.061038
15:12:30|0.061056
15:12:31|0.061056
15:12:32|0.061056
15:12:33|0.061056
15:12:34|0.061008
15:12:35|0.061008
15:12:36|0.060952
15:12:37|0.060951
15:12:39|0.060826
15:12:39|0.060825
15:12:40|0.060843
15:12:41|0.060892
15:12:42|0.060856
15:12:43|0.060838
15:12:44|0.060882
15:12:46|0.060882
15:12:46|0.060974
15:12:47|0.061039
15:12:49|0.061001
15:12:50|0.061002
15:12:51|0.06108
15:12:51|0.06108
15:12:52|0.061049
15:12:53|0.061072
15:12:54|0.061059
15:12:55|0.061059
15:12:57|0.06102
15:12:58|0.061002
15:12:59|0.060903
15:12:59|0.060903
15:13:00|0.060871
15:13:01|0.060871
15:13:03|0.060978
15:13:04|0.060932
15:13:04|0.060961
15:13:06|0.060978
15:13:07|0.061152
15:13:07|0.061152
15:13:09|0.061127
15:13:10|0.06103
15:13:11|0.061205
15:13:11|0.061205
15:13:12|0.061205
15:13:14|0.060879
15:13:15|0.060852
15:13:16|0.060908
15:13:16|0.060844
15:13:18|0.060866
15:13:18|0.061002
15:13:20|0.060996
15:13:21|0.060978
15:13:23|0.060995
15:13:24|0.061083
15:13:25|0.061112
15:13:26|0.061206
15:13:26|0.061525
15:13:27|0.061555
15:13:29|0.061597
15:13:30|0.061657
15:13:31|0.061678
15:13:32|0.061838
15:13:33|0.061701
15:13:36|0.061678
15:13:37|0.061671
15:13:38|0.061552
15:13:39|0.061691
15:13:40|0.061898
15:13:41|0.061986
15:13:42|0.062006
15:13:42|0.061889
15:13:44|0.0622
15:13:45|0.062156
15:13:46|0.062906
15:13:47|0.06253
15:13:48|0.062693
15:13:49|0.063088
15:13:50|0.062982
15:13:51|0.063055
15:13:52|0.062988
15:13:53|0.063178
15:13:54|0.062982
15:13:55|0.063142
15:13:56|0.063043
15:13:57|0.062941
15:13:58|0.062943
15:13:59|0.062834
15:14:00|0.063042
15:14:01|0.062834
15:14:02|0.062847
15:14:03|0.06303
15:14:04|0.063205
15:14:05|0.063343
15:14:06|0.063291
15:14:07|0.063444
15:14:08|0.063578
15:14:13|0.063587
15:14:14|0.063631
15:14:15|0.063444
15:14:16|0.063527
15:14:17|0.063672
15:14:18|0.06379
15:14:19|0.063722
15:14:20|0.063722
15:14:21|0.063898
15:14:22|0.063704
15:14:24|0.063683
15:14:24|0.063542
15:14:26|0.063542
15:14:27|0.063296
15:14:28|0.063269
15:14:29|0.063183
15:14:30|0.063161
15:14:31|0.063312
15:14:32|0.06312
15:14:33|0.063123
15:14:34|0.063201
15:14:36|0.063161
15:14:36|0.063159
15:14:38|0.063159
15:14:39|0.062906
15:14:40|0.062917
15:14:40|0.063131
15:14:41|0.063073
15:14:42|0.06305
15:14:44|0.063043
15:14:44|0.06317
15:14:46|0.063206
15:14:47|0.063079
15:14:48|0.063208
15:14:49|0.063037
15:14:50|0.063153
15:14:51|0.063008
15:14:51|0.06303
15:14:53|0.062901
15:14:54|0.06295
15:14:55|0.0629
15:14:56|0.062852
15:14:57|0.063022
15:14:57|0.063022
15:14:59|0.063005
15:15:00|0.063024
15:15:01|0.063052
15:15:02|0.063059
15:15:03|0.063119
15:15:03|0.063119
15:15:05|0.062988
15:15:06|0.063051
15:15:07|0.06291
15:15:08|0.062988
15:15:09|0.062965
15:15:10|0.062966
15:15:11|0.062647
15:15:12|0.062604
15:15:13|0.062747
15:15:14|0.062676
15:15:15|0.062648
15:15:16|0.062499
15:15:17|0.062365
15:15:18|0.06227
15:15:19|0.062363
15:15:20|0.062239
15:15:21|0.062352
15:15:22|0.062319
15:15:24|0.062605
15:15:24|0.062606
15:15:25|0.062783
15:15:26|0.062735
15:15:27|0.062904
15:15:28|0.063011
15:15:30|0.062973
15:15:31|0.062883
15:15:31|0.062831
15:15:32|0.062699
15:15:33|0.062589
15:15:34|0.062717
15:15:35|0.062726
15:15:37|0.062823
15:15:37|0.062686
15:15:38|0.062592
15:15:40|0.062526
15:15:40|0.062529
15:15:42|0.062629
15:15:43|0.062495
15:15:44|0.062465
15:15:45|0.062399
15:15:46|0.062437
15:15:47|0.062505
15:15:48|0.062438
15:15:49|0.0625
15:15:51|0.062578
15:15:51|0.062488
15:15:53|0.062437
15:15:53|0.062409
15:15:54|0.062409
15:15:55|0.062499
15:15:56|0.062374
15:15:57|0.062685
15:15:58|0.062693
15:16:00|0.062551
15:16:01|0.062683
15:16:02|0.062683
15:16:02|0.062561
15:16:03|0.06254
15:16:05|0.062523
15:16:05|0.062638
15:16:06|0.062541
15:16:07|0.062516
15:16:09|0.062649
15:16:09|0.062654
15:16:10|0.062794
15:16:11|0.062737
15:16:12|0.062782
15:16:13|0.062707
15:16:14|0.062702
15:16:16|0.062541
15:16:16|0.06262
15:16:17|0.062765
15:16:19|0.062825
15:16:20|0.062756
15:16:21|0.062825
15:16:21|0.062775
15:16:23|0.062775
15:16:24|0.0626
15:16:25|0.062589
15:16:27|0.06254
15:16:27|0.062528
15:16:28|0.062511
15:16:29|0.062462
15:16:31|0.062431
15:16:32|0.0624
15:16:32|0.062488
15:16:33|0.06247
15:16:35|0.062487
15:16:35|0.062525
15:16:37|0.062585
15:16:37|0.062574
15:16:39|0.062574
15:16:40|0.062522
15:16:41|0.062567
15:16:41|0.062654
15:16:42|0.06255
15:16:44|0.062702
15:16:44|0.062899
15:16:45|0.062807
15:16:46|0.062807
15:16:48|0.06277
15:16:49|0.062807
15:16:50|0.062923
15:16:51|0.062814
15:16:52|0.062839
15:16:53|0.062534
15:16:54|0.0623
15:16:55|0.062232
15:16:56|0.0622
15:16:57|0.062073
15:16:58|0.062094
15:16:59|0.062253
15:17:00|0.062281
15:17:01|0.062308
15:17:02|0.062308
15:17:03|0.062125
15:17:04|0.062236
15:17:05|0.062235
15:17:06|0.062197
15:17:07|0.062225
15:17:08|0.062058
15:17:09|0.062053
15:17:10|0.062052
15:17:11|0.062225
15:17:12|0.062002
15:17:13|0.062113
15:17:14|0.062085
15:17:15|0.062137
15:17:16|0.062086
15:17:17|0.062085
15:17:18|0.062161
15:17:19|0.062018
15:17:20|0.062165
15:17:21|0.062016
15:17:22|0.062137
15:17:23|0.062137
15:17:24|0.062137
15:17:26|0.062137
15:17:27|0.062135
15:17:28|0.061927
15:17:29|0.061642
15:17:30|0.061696
15:17:32|0.061427
15:17:33|0.061353
15:17:34|0.061432
15:17:35|0.061337
15:17:37|0.061404
15:17:38|0.061245
15:17:39|0.06123
15:17:39|0.061447
15:17:41|0.061438
15:17:42|0.061312
15:17:42|0.061434
15:17:44|0.061438
15:17:44|0.061438
15:17:46|0.061438
15:17:47|0.06149
15:17:47|0.061595
15:17:49|0.061192
15:17:50|0.061095
15:17:50|0.060978
15:17:52|0.060714
15:17:53|0.060237
15:17:54|0.060486
15:17:55|0.060538
15:17:56|0.060477
15:17:57|0.060436
15:17:58|0.060709
15:18:00|0.060748
15:18:00|0.060896
15:18:01|0.06088
15:18:02|0.06108
15:18:03|0.060907
15:18:04|0.061004
15:18:05|0.061014
15:18:06|0.060965
15:18:08|0.0611
15:18:08|0.061219
15:18:09|0.061015
15:18:10|0.060885
15:18:11|0.060882
15:18:12|0.06085
15:18:13|0.060769
15:18:14|0.060845
15:18:15|0.060845
15:18:16|0.060756
15:18:17|0.060855
15:18:18|0.06076
15:18:19|0.06076
15:18:20|0.060691
15:18:22|0.060827
15:18:22|0.0607
15:18:23|0.060936
15:18:24|0.060853
15:18:25|0.060853
15:18:27|0.060894
15:18:27|0.060894
15:18:29|0.060979
15:18:30|0.061104
15:18:31|0.060815
15:18:32|0.060903
15:18:33|0.060894
15:18:34|0.060835
15:18:35|0.060835
15:18:36|0.060821
15:18:37|0.060942
15:18:38|0.060981
15:18:40|0.060983
15:18:40|0.060949
15:18:41|0.06083
15:18:42|0.060936
15:18:43|0.06086
15:18:44|0.06104
15:18:45|0.06099
15:18:46|0.06099
15:18:47|0.06107
15:18:48|0.061097
15:18:49|0.061071
15:18:50|0.061157
15:18:51|0.061075
15:18:52|0.061139
15:18:53|0.061157
15:18:54|0.061162
15:18:55|0.061292
15:18:56|0.061172
15:18:57|0.061181
15:18:58|0.061292
15:18:59|0.06121
15:19:00|0.061138
15:19:01|0.060917
15:19:02|0.060957
15:19:03|0.061003
15:19:04|0.061003
15:19:05|0.061003
15:19:06|0.061001
15:19:07|0.060915
15:19:08|0.061001
15:19:09|0.06105
15:19:10|0.060988
15:19:11|0.060988
15:19:12|0.061125
15:19:13|0.061034
15:19:14|0.061184
15:19:16|0.061184
15:19:16|0.061184
15:19:18|0.061144
15:19:18|0.060995
15:19:20|0.060901
15:19:21|0.061019
15:19:22|0.061026
15:19:24|0.061026
15:19:24|0.061026
15:19:25|0.061034
15:19:27|0.061034
15:19:28|0.061166
15:19:28|0.061184
15:19:30|0.061212
15:19:31|0.061326
15:19:31|0.061199
15:19:32|0.061202
15:19:34|0.061346
15:19:34|0.061266
15:19:35|0.061266
15:19:37|0.061288
15:19:38|0.061284
15:19:39|0.061284
15:19:40|0.061358
15:19:41|0.061263
15:19:41|0.061263
15:19:43|0.061322
15:19:44|0.061263
15:19:45|0.061263
15:19:46|0.061343
15:19:47|0.061223
15:19:48|0.06117
15:19:49|0.061094
15:19:50|0.061094
15:19:51|0.061209
15:19:52|0.061224
15:19:53|0.061224
15:19:54|0.061224
15:19:55|0.061224
15:19:56|0.061225
15:19:57|0.061224
15:19:58|0.061215
15:19:59|0.0612
15:20:00|0.061157
15:20:01|0.061138
15:20:02|0.061144
15:20:03|0.061238
15:20:04|0.061238
15:20:05|0.061238
15:20:07|0.061238
15:20:07|0.061263
15:20:09|0.061306
15:20:09|0.061284
15:20:11|0.061288
15:20:12|0.061216
15:20:13|0.061268
15:20:14|0.061196
15:20:15|0.061284
15:20:16|0.061285
15:20:17|0.061286
15:20:18|0.061296
15:20:19|0.061271
15:20:20|0.061213
15:20:22|0.061115
15:20:22|0.061209
15:20:23|0.061101
15:20:24|0.061101
15:20:25|0.061162
15:20:27|0.061162
15:20:28|0.06125
15:20:29|0.061162
15:20:29|0.061233
15:20:31|0.061241
15:20:32|0.061219
15:20:33|0.061101
15:20:34|0.061164
15:20:35|0.061164
15:20:36|0.061179
15:20:37|0.061179
15:20:38|0.061245
15:20:39|0.061135
15:20:40|0.061145
15:20:41|0.061208
15:20:42|0.061241
15:20:43|0.061241
15:20:43|0.06125
15:20:45|0.061175
15:20:45|0.061175
15:20:47|0.06125
15:20:48|0.061227
15:20:50|0.061328
15:20:50|0.061371
15:20:52|0.06137
15:20:53|0.061369
15:20:54|0.061421
15:20:55|0.061396
15:20:56|0.061444
15:20:57|0.061466
15:20:58|0.061466
15:20:59|0.061466
15:21:00|0.061465
15:21:01|0.061532
15:21:02|0.061585
15:21:06|0.061662
15:21:07|0.061576
15:21:08|0.061576
15:21:09|0.061614
15:21:10|0.061647
15:21:11|0.061712
15:21:12|0.061634
15:21:13|0.06167
15:21:14|0.061627
15:21:15|0.061666
15:21:16|0.06156
15:21:17|0.061428
15:21:18|0.061347
15:21:19|0.061347
15:21:20|0.061347
15:21:21|0.061446
15:21:22|0.061436
15:21:24|0.061427
15:21:25|0.061448
15:21:26|0.061448
15:21:26|0.06148
15:21:27|0.061446
15:21:28|0.061446
15:21:29|0.061222
15:21:30|0.061215
15:21:32|0.061294
15:21:32|0.061242
15:21:33|0.061228
15:21:34|0.061215
15:21:35|0.061217
15:21:36|0.061217
15:21:37|0.061229
15:21:38|0.061057
15:21:40|0.061077
15:21:40|0.061172
15:21:41|0.061117
15:21:43|0.061147
15:21:43|0.061095
15:21:45|0.061228
15:21:46|0.061111
15:21:47|0.06111
15:21:47|0.061209
15:21:49|0.061125
15:21:49|0.061216
15:21:51|0.061216
15:21:52|0.061213
15:21:53|0.061096
15:21:54|0.061146
15:21:55|0.061245
15:21:55|0.061269
15:21:57|0.061269
15:21:58|0.06119
15:21:59|0.061274
15:22:00|0.061291
15:22:00|0.061354
15:22:01|0.061362
15:22:02|0.061362
15:22:04|0.061286
15:22:05|0.061286
15:22:06|0.061376
15:22:06|0.061269
15:22:07|0.061137
15:22:09|0.061277
15:22:10|0.061276
15:22:11|0.061343
15:22:12|0.061343
15:22:13|0.061354
15:22:14|0.061354
15:22:15|0.061354
15:22:16|0.061354
15:22:17|0.061354
15:22:18|0.061411
15:22:19|0.061411
15:22:20|0.061411
15:22:21|0.061411
15:22:21|0.061344
15:22:23|0.061335
15:22:24|0.061136
15:22:25|0.061064
15:22:26|0.061178
15:22:27|0.061281
15:22:28|0.061227
15:22:29|0.061186
15:22:31|0.061118
15:22:31|0.061149
15:22:32|0.061149
15:22:33|0.061079
15:22:34|0.061079
15:22:36|0.061079
15:22:37|0.061144
15:22:37|0.061218
15:22:39|0.061145
15:22:40|0.061246
15:22:41|0.061246
15:22:41|0.061246
15:22:43|0.061218
15:22:44|0.061218
15:22:45|0.061218
15:22:46|0.061218
15:22:47|0.061264
15:22:48|0.061264
15:22:49|0.061264
15:22:50|0.061264
15:22:51|0.061264
15:22:52|0.061264
15:22:53|0.061264
15:22:54|0.061224
15:22:55|0.061224
15:22:56|0.061224
15:22:57|0.061143
15:22:58|0.061235
15:22:59|0.061202
15:23:00|0.061202
15:23:01|0.061202
15:23:02|0.061202
15:23:03|0.061137
15:23:04|0.061239
15:23:06|0.061208
15:23:06|0.061271
15:23:07|0.061271
15:23:08|0.061333
15:23:09|0.061192
15:23:10|0.061302
15:23:11|0.061304
15:23:12|0.061304
15:23:13|0.061304
15:23:14|0.061323
15:23:15|0.061322
15:23:16|0.061325
15:23:18|0.061324
15:23:18|0.061324
15:23:20|0.061322
15:23:21|0.061284
15:23:21|0.061277
15:23:22|0.061278
15:23:24|0.061278
15:23:25|0.061278
15:23:26|0.061318
15:23:27|0.061318
15:23:28|0.061319
15:23:29|0.061318
15:23:30|0.061323
15:23:31|0.061232
15:23:32|0.061319
15:23:33|0.061321
15:23:34|0.061321
15:23:35|0.061321
15:23:36|0.061321
15:23:37|0.061321
15:23:38|0.061323
15:23:39|0.06127
15:23:40|0.06138
15:23:41|0.061379
15:23:42|0.06133
15:23:43|0.06133
15:23:44|0.06133
15:23:45|0.06133
15:23:46|0.061441
15:23:47|0.061515
15:23:48|0.061422
15:23:49|0.061519
15:23:51|0.061545
15:23:52|0.061553
15:23:53|0.061544
15:23:53|0.061453
15:23:55|0.061569
15:23:56|0.061592
15:23:57|0.061593
15:23:58|0.061596
15:23:59|0.061604
15:24:00|0.061555
15:24:01|0.061555
15:24:02|0.061604
15:24:03|0.061589
15:24:04|0.061589
15:24:05|0.061678
15:24:07|0.061653
15:24:08|0.061783
15:24:08|0.061677
15:24:10|0.061677
15:24:11|0.061788
15:24:12|0.061788
15:24:13|0.061649
15:24:14|0.061649
15:24:15|0.061691
15:24:16|0.061684
15:24:17|0.061668
15:24:17|0.061649
15:24:19|0.061724
15:24:20|0.061624
15:24:21|0.061624
15:24:22|0.06164
15:24:23|0.061484
15:24:24|0.061484
15:24:25|0.061318
15:24:26|0.06139
15:24:27|0.06139
15:24:28|0.061227
15:24:29|0.061305
15:24:30|0.061183
15:24:31|0.061183
15:24:32|0.061293
15:24:33|0.061201
15:24:34|0.061201
15:24:35|0.06122
15:24:36|0.061315
15:24:37|0.061335
15:24:38|0.061345
15:24:39|0.061328
15:24:40|0.061265
15:24:41|0.061265
15:24:42|0.061345
15:24:43|0.061278
15:24:44|0.061278
15:24:45|0.061278
15:24:46|0.061276
15:24:47|0.061223
15:24:48|0.061265
15:24:49|0.0612
15:24:50|0.0612
15:24:51|0.0612
15:24:53|0.0612
15:24:54|0.0612
15:24:54|0.061204
15:24:55|0.061183
15:24:57|0.061183
15:24:58|0.06115
15:24:58|0.06115
15:25:00|0.06115
15:25:01|0.06115
15:25:02|0.061199
15:25:03|0.061199
15:25:04|0.061199
15:25:05|0.061165
15:25:06|0.061149
15:25:07|0.061149
15:25:08|0.061233
15:25:09|0.061233
15:25:10|0.0611
15:25:11|0.0611
15:25:13|0.0611
15:25:13|0.0611
15:25:14|0.0611
15:25:15|0.061153
15:25:16|0.061153
15:25:17|0.061236
15:25:18|0.061236
15:25:19|0.061209
15:25:20|0.061185
15:25:21|0.06116
15:25:22|0.06116
15:25:23|0.06116
15:25:24|0.061155
15:25:26|0.061155
15:25:27|0.061181
15:25:28|0.0611
15:25:28|0.061023
15:25:30|0.061023
15:25:31|0.061082
15:25:32|0.061015
15:25:32|0.061023
15:25:34|0.06107
15:25:35|0.061089
15:25:36|0.06101
15:25:37|0.061021
15:25:37|0.061
15:25:38|0.061023
15:25:40|0.061099
15:25:41|0.061099
15:25:41|0.061071
15:25:43|0.061014
15:25:43|0.061014
15:25:44|0.061014
15:25:46|0.060962
15:25:47|0.060997
15:25:48|0.060924
15:25:49|0.060924
15:25:50|0.060905
15:25:51|0.061011
15:25:52|0.061011
15:25:53|0.061011
15:25:55|0.060962
15:25:55|0.061112
15:25:56|0.06111
15:25:57|0.061076
15:25:58|0.061071
15:26:00|0.061071
15:26:00|0.061071
15:26:01|0.060993
15:26:03|0.060993
15:26:04|0.060993
15:26:05|0.061067
15:26:06|0.061067
15:26:07|0.061067
15:26:07|0.061073
15:26:08|0.061114
15:26:10|0.061114
15:26:11|0.061073
15:26:12|0.061115
15:26:12|0.061152
15:26:13|0.06122
15:26:14|0.06113
15:26:16|0.061274
15:26:17|0.061208
15:26:18|0.061208
15:26:19|0.061119
15:26:20|0.06121
15:26:21|0.0613
15:26:21|0.061282
15:26:23|0.0613
15:26:23|0.0613
15:26:25|0.061579
15:26:27|0.06149
15:26:27|0.06159
15:26:28|0.061595
15:26:29|0.061595
15:26:30|0.061595
15:26:31|0.061867
15:26:32|0.061869
15:26:33|0.061869
15:26:34|0.061721
15:26:35|0.061721
15:26:36|0.061801
15:26:37|0.061801
15:26:38|0.061801
15:26:39|0.061644
15:26:40|0.061644
15:26:42|0.061869
15:26:42|0.06175
15:26:44|0.061854
15:26:44|0.061848
15:26:46|0.061848
15:26:47|0.061917
15:26:48|0.061948
15:26:49|0.061948
15:26:49|0.061882
15:26:50|0.061898
15:26:52|0.062
15:26:53|0.06202
15:26:54|0.062058
15:26:55|0.062066
15:26:56|0.062153
15:26:57|0.062175
15:26:58|0.062163
15:26:59|0.062226
15:27:00|0.062106
15:27:01|0.062116
15:27:02|0.062255
15:27:03|0.062237
15:27:04|0.062237
15:27:05|0.062101
15:27:06|0.062031
15:27:07|0.062001
15:27:08|0.062001
15:27:10|0.062226
15:27:10|0.062294
15:27:11|0.062294
15:27:13|0.0623
15:27:14|0.062484
15:27:15|0.0624
15:27:16|0.062584
15:27:17|0.062364
15:27:19|0.062588
15:27:19|0.062804
15:27:20|0.062427
15:27:21|0.062525
15:27:22|0.062519
15:27:23|0.062356
15:27:24|0.062519
15:27:26|0.062593
15:27:27|0.062593
15:27:28|0.062554
15:27:28|0.062481
15:27:30|0.062469
15:27:31|0.062473
15:27:32|0.062462
15:27:33|0.062336
15:27:34|0.062437
15:27:35|0.062414
15:27:36|0.062473
15:27:37|0.062473
15:27:38|0.062333
15:27:38|0.062294
15:27:40|0.062327
15:27:41|0.062327
15:27:41|0.062263
15:27:43|0.062063
15:27:44|0.062192
15:27:45|0.062145
15:27:45|0.062144
15:27:47|0.062001
15:27:48|0.062147
15:27:49|0.062108
15:27:50|0.062158
15:27:51|0.062166
15:27:51|0.062166
15:27:54|0.062166
15:27:54|0.062077
15:27:55|0.06214
15:27:56|0.062082
15:27:59|0.062111
15:27:59|0.062133
15:28:00|0.06208
15:28:01|0.062272
15:28:02|0.062336
15:28:03|0.062336
15:28:04|0.062339
15:28:05|0.062357
15:28:06|0.062522
15:28:07|0.062417
15:28:08|0.062541
15:28:10|0.062643
15:28:10|0.062697
15:28:11|0.062535
15:28:12|0.062488
15:28:13|0.062392
15:28:14|0.062462
15:28:16|0.062454
15:28:17|0.062364
15:28:17|0.062188
15:28:18|0.062186
15:28:20|0.06233
15:28:21|0.062388
15:28:22|0.062255
15:28:23|0.062255
15:28:24|0.062369
15:28:25|0.062369
15:28:26|0.062371
15:28:27|0.062296
15:28:29|0.062441
15:28:30|0.062364
15:28:31|0.062358
15:28:33|0.062033
15:28:34|0.062133
15:28:34|0.062201
15:28:36|0.062274
15:28:36|0.062351
15:28:38|0.062077
15:28:39|0.062209
15:28:40|0.062175
15:28:41|0.062175
15:28:42|0.062168
15:28:43|0.062168
15:28:44|0.062168
15:28:45|0.062222
15:28:46|0.062168
15:28:48|0.062179
15:28:49|0.062194
15:28:50|0.062087
15:28:51|0.06216
15:28:52|0.06216
15:28:53|0.062149
15:28:57|0.062149
15:28:58|0.062202
15:28:59|0.062087
15:29:00|0.062054
15:29:01|0.062054
15:29:02|0.062
15:29:03|0.061878
15:29:04|0.061841
15:29:05|0.062033
15:29:06|0.061982
15:29:07|0.061894
15:29:08|0.062041
15:29:09|0.062122
15:29:10|0.06218
15:29:12|0.061985
15:29:12|0.062171
15:29:13|0.062081
15:29:14|0.062
15:29:15|0.062039
15:29:18|0.061994
15:29:19|0.061954
15:29:19|0.062025
15:29:20|0.062001
15:29:21|0.062053
15:29:23|0.062156
15:29:23|0.062156
15:29:24|0.062156
15:29:25|0.062156
15:29:26|0.062113
15:29:27|0.062294
15:29:28|0.062289
15:29:29|0.062312
15:29:30|0.062321
15:29:31|0.062321
15:29:33|0.062356
15:29:34|0.062376
15:29:34|0.06236
15:29:36|0.06238
15:29:37|0.062358
15:29:37|0.062424
15:29:38|0.062361
15:29:39|0.062408
15:29:40|0.062441
15:29:42|0.062409
15:29:43|0.062498
15:29:43|0.062432
15:29:44|0.062589
15:29:45|0.062635
15:29:47|0.062657
15:29:47|0.062389
15:29:49|0.062388
15:29:50|0.062346
15:29:51|0.062346
15:29:52|0.062426
15:29:53|0.062291
15:29:54|0.062449
15:29:55|0.062309
15:29:56|0.062434
15:29:57|0.062275
15:29:58|0.062269
15:29:59|0.062262
15:30:00|0.062262
15:30:01|0.062262
15:30:02|0.062147
15:30:03|0.062243
15:30:04|0.062243
15:30:05|0.062202
15:30:06|0.062397
15:30:07|0.062398
15:30:08|0.062398
15:30:09|0.062485
15:30:10|0.062491
15:30:11|0.062435
15:30:13|0.062435
15:30:14|0.062543
15:30:15|0.062483
15:30:16|0.062571
15:30:17|0.06257
15:30:17|0.06257
15:30:19|0.062586
15:30:20|0.062282
15:30:21|0.062279
15:30:22|0.062428
15:30:23|0.062397
15:30:23|0.062392
15:30:25|0.062368
15:30:26|0.062242
15:30:27|0.062314
15:30:28|0.062252
15:30:29|0.062312
15:30:30|0.062312
15:30:31|0.062286
15:30:32|0.062278
15:30:33|0.062254
15:30:34|0.062227
15:30:35|0.062333
15:30:37|0.062326
15:30:37|0.062327
15:30:38|0.06218
15:30:40|0.062266
15:30:40|0.062207
15:30:41|0.062263
15:30:42|0.062263
15:30:43|0.062263
15:30:44|0.062264
15:30:45|0.062264
15:30:47|0.062264
15:30:48|0.062259
15:30:48|0.062248
15:30:51|0.062144
15:30:52|0.061972
15:30:52|0.062085
15:30:53|0.062158
15:30:54|0.062047
15:30:56|0.062148
15:30:57|0.062128
15:30:57|0.062128
15:30:59|0.062128
15:31:00|0.0621
15:31:02|0.062071
15:31:03|0.062069
15:31:04|0.062083
15:31:05|0.062083
15:31:05|0.062007
15:31:07|0.062095
15:31:07|0.062021
15:31:09|0.062096
15:31:10|0.062096
15:31:11|0.062014
15:31:12|0.061993
15:31:13|0.061983
15:31:14|0.061918
15:31:14|0.061918
15:31:16|0.062006
15:31:17|0.062014
15:31:19|0.062013
15:31:19|0.062013
15:31:20|0.062014
15:31:21|0.062063
15:31:23|0.062061
15:31:24|0.062052
15:31:25|0.061944
15:31:26|0.061943
15:31:27|0.062011
15:31:28|0.061906
15:31:29|0.061906
15:31:30|0.061998
15:31:31|0.061954
15:31:32|0.061951
15:31:34|0.061868
15:31:35|0.061935
15:31:35|0.061915
15:31:37|0.061868
15:31:38|0.061868
15:31:39|0.061891
15:31:39|0.061891
15:31:40|0.061866
15:31:41|0.061865
15:31:42|0.061857
15:31:44|0.061856
15:31:45|0.061915
15:31:46|0.06193
15:31:47|0.061935
15:31:47|0.061935
15:31:49|0.061967
15:31:50|0.061967
15:31:51|0.062002
15:31:52|0.062036
15:31:53|0.062094
15:31:54|0.062326
15:31:55|0.062285
15:31:57|0.062218
15:31:57|0.062058
15:31:59|0.062175
15:32:00|0.062282
15:32:01|0.062282
15:32:02|0.062287
15:32:03|0.062253
15:32:04|0.062298
15:32:05|0.062275
15:32:06|0.062318
15:32:07|0.062309
15:32:08|0.06231
15:32:09|0.062307
15:32:11|0.062175
15:32:12|0.062025
15:32:12|0.061971
15:32:14|0.061998
15:32:14|0.062073
15:32:15|0.062073
15:32:16|0.062073
15:32:17|0.062073
15:32:18|0.062008
15:32:20|0.062088
15:32:21|0.062012
15:32:22|0.062012
15:32:23|0.062094
15:32:24|0.062103
15:32:25|0.062212
15:32:26|0.06221
15:32:26|0.06221
15:32:28|0.062167
15:32:28|0.062167
15:32:30|0.062167
15:32:30|0.062167
15:32:32|0.062165
15:32:32|0.062015
15:32:33|0.062015
15:32:35|0.061958
15:32:36|0.06196
15:32:37|0.062046
15:32:37|0.062057
15:32:39|0.062057
15:32:39|0.062068
15:32:41|0.062252
15:32:42|0.062252
15:32:43|0.062155
15:32:45|0.062189
15:32:45|0.062091
15:32:46|0.062101
15:32:48|0.062101
15:32:48|0.062079
15:32:49|0.062172
15:32:51|0.062172
15:32:51|0.062076
15:32:52|0.062076
15:32:53|0.062066
15:32:54|0.062077
15:32:55|0.062077
15:32:56|0.062169
15:32:57|0.062235
15:32:59|0.06229
15:32:59|0.062308
15:33:01|0.062316
15:33:02|0.062309
15:33:02|0.062197
15:33:04|0.062299
15:33:05|0.062247
15:33:06|0.062291
15:33:07|0.062291
15:33:08|0.062173
15:33:09|0.062321
15:33:11|0.062322
15:33:11|0.0624
15:33:12|0.062776
15:33:14|0.062953
15:33:14|0.063173
15:33:15|0.06296
15:33:16|0.06291
15:33:17|0.062946
15:33:19|0.063106
15:33:20|0.06303
15:33:21|0.063133
15:33:22|0.063128
15:33:22|0.063118
15:33:23|0.062913
15:33:24|0.062894
15:33:26|0.062904
15:33:26|0.062933
15:33:27|0.062933
15:33:29|0.062728
15:33:30|0.062834
15:33:30|0.062834
15:33:32|0.062834
15:33:33|0.062802
15:33:33|0.062802
15:33:35|0.062754
15:33:36|0.062753
15:33:36|0.062638
15:33:38|0.062638
15:33:39|0.062637
15:33:39|0.062637
15:33:40|0.062673
15:33:42|0.062662
15:33:43|0.062662
15:33:43|0.0627
15:33:45|0.0627
15:33:46|0.062749
15:33:47|0.0627
15:33:48|0.062766
15:33:49|0.062975
15:33:50|0.063023
15:33:51|0.06302
15:33:51|0.06302
15:33:53|0.063009
15:33:53|0.062927
15:33:55|0.062773
15:33:56|0.062902
15:33:57|0.062786
15:33:58|0.062886
15:34:00|0.062886
15:34:00|0.063066
15:34:02|0.063066
15:34:03|0.063146
15:34:04|0.063159
15:34:05|0.063198
15:34:06|0.063217
15:34:07|0.063096
15:34:08|0.062965
15:34:09|0.062911
15:34:10|0.062905
15:34:11|0.062901
15:34:12|0.062846
15:34:13|0.062822
15:34:14|0.062931
15:34:15|0.062816
15:34:16|0.062897
15:34:17|0.062928
15:34:19|0.06296
15:34:20|0.063101
15:34:21|0.06312
15:34:22|0.063229
15:34:23|0.063229
15:34:24|0.063221
15:34:25|0.063101
15:34:26|0.063093
15:34:27|0.063065
15:34:28|0.063069
15:34:29|0.063092
15:34:30|0.06315
15:34:31|0.06316
15:34:32|0.06316
15:34:33|0.06329
15:34:34|0.063123
15:34:35|0.063097
15:34:36|0.06315
15:34:37|0.063093
15:34:38|0.063289
15:34:39|0.06315
15:34:40|0.063193
15:34:43|0.063293
15:34:44|0.06315
15:34:45|0.063282
15:34:46|0.063281
15:34:48|0.063281
15:34:48|0.063211
15:34:49|0.0633
15:34:50|0.0633
15:34:51|0.063476
15:34:53|0.063436
15:34:53|0.063649
15:34:54|0.063665
15:34:55|0.063764
15:34:56|0.063981
15:34:57|0.063913
15:34:58|0.06367
15:35:00|0.063582
15:35:02|0.063761
15:35:03|0.063906
15:35:04|0.063913
15:35:05|0.063852
15:35:06|0.063834
15:35:07|0.064056
15:35:07|0.064052
15:35:08|0.064121
15:35:09|0.064148
15:35:10|0.06401
15:35:12|0.064055
15:35:12|0.064018
15:35:13|0.064007
15:35:15|0.063937
15:35:15|0.063924
15:35:17|0.063984
15:35:18|0.063781
15:35:19|0.063913
15:35:20|0.063778
15:35:20|0.063613
15:35:22|0.063659
15:35:23|0.063671
15:35:24|0.063721
15:35:25|0.063712
15:35:26|0.063736
15:35:26|0.063736
15:35:27|0.063748
15:35:29|0.063859
15:35:30|0.063797
15:35:31|0.063801
15:35:32|0.063802
15:35:33|0.063743
15:35:34|0.063678
15:35:36|0.063695
15:35:36|0.0636
15:35:37|0.063736
15:35:38|0.063736
15:35:39|0.063736
15:35:40|0.063796
15:35:41|0.063746
15:35:42|0.06379
15:35:43|0.063713
15:35:44|0.063821
15:35:45|0.06385
15:35:47|0.063824
15:35:48|0.063878
15:35:48|0.064084
15:35:49|0.064179
15:35:50|0.064035
15:35:52|0.064019
15:35:53|0.063879
15:35:53|0.064079
15:35:55|0.064183
15:35:55|0.064013
15:35:56|0.063917
15:35:58|0.06397
15:35:59|0.063953
15:36:01|0.0641
15:36:02|0.06397
15:36:03|0.063939
15:36:04|0.064016
15:36:05|0.063856
15:36:06|0.063748
15:36:07|0.063614
15:36:08|0.063627
15:36:10|0.063625
15:36:10|0.063625
15:36:11|0.063778
15:36:13|0.063702
15:36:13|0.06364
15:36:14|0.063718
15:36:15|0.063702
15:36:17|0.06363
15:36:18|0.06363
15:36:19|0.06363
15:36:20|0.063753
15:36:21|0.063648
15:36:21|0.063753
15:36:22|0.063753
15:36:24|0.063686
15:36:25|0.063686
15:36:26|0.063753
15:36:27|0.063753
15:36:28|0.0636
15:36:28|0.063531
15:36:33|0.063688
15:36:35|0.063569
15:36:35|0.063532
15:36:36|0.063576
15:36:37|0.063576
15:36:38|0.0636
15:36:39|0.063585
15:36:40|0.06356
15:36:41|0.063535
15:36:42|0.06364
15:36:43|0.06364
15:36:45|0.063572
15:36:46|0.063572
15:36:47|0.063572
15:36:47|0.063501
15:36:49|0.063509
15:36:50|0.063352
15:36:50|0.063509
15:36:51|0.063655
15:36:53|0.063555
15:36:54|0.06357
15:36:55|0.06357
15:36:56|0.063578
15:36:57|0.063641
15:36:58|0.0636
15:36:59|0.063643
15:36:59|0.063763
15:37:01|0.063648
15:37:02|0.063645
15:37:03|0.063643
15:37:04|0.063573
15:37:04|0.0635
15:37:05|0.0635
15:37:07|0.063364
15:37:08|0.063369
15:37:09|0.063535
15:37:10|0.063531
15:37:11|0.063508
15:37:12|0.063473
15:37:13|0.063369
15:37:14|0.063459
15:37:15|0.063489
15:37:16|0.063375
15:37:17|0.063375
15:37:18|0.063362
15:37:19|0.063462
15:37:20|0.063462
15:37:21|0.063286
15:37:22|0.063344
15:37:23|0.063245
15:37:24|0.063149
15:37:26|0.063241
15:37:26|0.063241
15:37:27|0.063241
15:37:29|0.063241
15:37:29|0.063307
15:37:30|0.063108
15:37:31|0.063221
15:37:32|0.0632
15:37:33|0.06324
15:37:34|0.063222
15:37:35|0.0633
15:37:36|0.063246
15:37:37|0.063225
15:37:39|0.063225
15:37:40|0.063307
15:37:41|0.063307
15:37:42|0.063307
15:37:43|0.063307
15:37:44|0.06335
15:37:45|0.06335
15:37:46|0.063404
15:37:47|0.063404
15:37:48|0.063404
15:37:49|0.063404
15:37:50|0.063453
15:37:51|0.063384
15:37:52|0.063414
15:37:53|0.063279
15:37:54|0.063403
15:37:55|0.063261
15:37:56|0.063146
15:37:57|0.063146
15:37:58|0.063261
15:37:59|0.063161
15:38:00|0.063137
15:38:01|0.063302
15:38:02|0.063139
15:38:03|0.063147
15:38:04|0.063139
15:38:05|0.063117
15:38:07|0.063202
15:38:08|0.063147
15:38:09|0.063246
15:38:09|0.063249
15:38:10|0.06338
15:38:12|0.06338
15:38:13|0.063266
15:38:14|0.063266
15:38:15|0.063297
15:38:15|0.063322
15:38:17|0.063444
15:38:18|0.063409
15:38:19|0.063446
15:38:21|0.063448
15:38:21|0.06347
15:38:22|0.063383
15:38:23|0.06339
15:38:24|0.06339
15:38:26|0.063452
15:38:26|0.063494
15:38:27|0.063365
15:38:28|0.063448
15:38:30|0.063357
15:38:30|0.06318
15:38:32|0.063175
15:38:33|0.06318
15:38:34|0.063245
15:38:35|0.063245
15:38:35|0.063163
15:38:37|0.063174
15:38:38|0.063174
15:38:39|0.063174
15:38:40|0.063226
15:38:40|0.063204
15:38:41|0.063244
15:38:43|0.063218
15:38:43|0.063315
15:38:45|0.063245
15:38:46|0.063295
15:38:46|0.063336
15:38:48|0.063388
15:38:48|0.063451
15:38:50|0.06342
15:38:51|0.06347
15:38:52|0.063559
15:38:53|0.063425
15:38:54|0.063389
15:38:55|0.06348
15:38:56|0.063344
15:38:57|0.063391
15:38:59|0.063226
15:38:59|0.063201
15:39:00|0.063201
15:39:01|0.063229
15:39:02|0.063295
15:39:04|0.0633
15:39:05|0.063296
15:39:06|0.063284
15:39:07|0.063299
15:39:08|0.063212
15:39:09|0.063327
15:39:10|0.063327
15:39:11|0.063483
15:39:12|0.063376
15:39:13|0.063482
15:39:14|0.063561
15:39:15|0.063579
15:39:16|0.063579
15:39:17|0.063644
15:39:18|0.063815
15:39:19|0.063984
15:39:20|0.064194
15:39:21|0.063994
15:39:22|0.063986
15:39:23|0.064119
15:39:24|0.064911
15:39:25|0.064804
15:39:26|0.064685
15:39:27|0.064984
15:39:28|0.064472
15:39:29|0.064647
15:39:31|0.064239
15:39:32|0.064168
15:39:33|0.064121
15:39:34|0.064123
15:39:35|0.065
15:39:36|0.064901
15:39:37|0.065187
15:39:37|0.06485
15:39:39|0.065028
15:39:40|0.064917
15:39:41|0.064659
15:39:42|0.064725
15:39:43|0.064796
15:39:44|0.064724
15:39:45|0.064723
15:39:46|0.064716
15:39:48|0.064716
15:39:48|0.064673
15:39:49|0.064441
15:39:50|0.064414
15:39:51|0.064694
15:39:52|0.0645
15:39:53|0.064361
15:39:54|0.064363
15:39:55|0.064522
15:39:56|0.064386
15:39:58|0.064643
15:39:59|0.06446
15:40:00|0.065466
15:40:01|0.06548
15:40:01|0.065707
15:40:02|0.065365
15:40:04|0.06538
15:40:05|0.065546
15:40:05|0.06534
15:40:06|0.065241
15:40:07|0.065082
15:40:09|0.065089
15:40:10|0.065234
15:40:11|0.065126
15:40:12|0.065218
15:40:13|0.064948
15:40:15|0.064877
15:40:16|0.065022
15:40:17|0.064948
15:40:18|0.064931
15:40:19|0.065154
15:40:21|0.065097
15:40:21|0.064983
15:40:22|0.06493
15:40:23|0.065583
15:40:24|0.06542
15:40:26|0.065528
15:40:27|0.0659
15:40:27|0.065977
15:40:29|0.066
15:40:29|0.065682
15:40:31|0.065861
15:40:32|0.065809
15:40:33|0.065862
15:40:34|0.065911
15:40:35|0.065999
15:40:37|0.065837
15:40:37|0.065946
15:40:38|0.065814
15:40:39|0.065767
15:40:41|0.065751
15:40:42|0.065829
15:40:43|0.065802
15:40:44|0.06548
15:40:45|0.06552
15:40:46|0.06596
15:40:47|0.065988
15:40:48|0.066
15:40:49|0.065649
15:40:50|0.065747
15:40:52|0.06611
15:40:53|0.0662
15:40:54|0.066325
15:40:55|0.066404
15:40:57|0.066316
15:40:58|0.0663
15:40:59|0.066312
15:40:59|0.066314
15:41:01|0.066066
15:41:02|0.066235
15:41:03|0.066283
15:41:04|0.066432
15:41:05|0.06659
15:41:06|0.066434
15:41:07|0.066146
15:41:08|0.06624
15:41:09|0.066198
15:41:11|0.066128
15:41:11|0.066012
15:41:13|0.065946
15:41:13|0.066558
15:41:14|0.066591
15:41:15|0.066461
15:41:17|0.066417
15:41:17|0.06635
15:41:19|0.067153
15:41:20|0.0669
15:41:21|0.067195
15:41:21|0.067683
15:41:22|0.067139
15:41:23|0.067377
15:41:25|0.067205
15:41:25|0.067157
15:41:26|0.067566
15:41:28|0.067498
15:41:29|0.067413
15:41:29|0.067466
15:41:30|0.067317
15:41:31|0.067318
15:41:32|0.067313
15:41:34|0.067491
15:41:35|0.067638
15:41:36|0.067681
15:41:37|0.067771
15:41:38|0.067876
15:41:39|0.067832
15:41:40|0.067788
15:41:42|0.067842
15:41:42|0.067916
15:41:43|0.067999
15:41:44|0.067876
15:41:45|0.068362
15:41:46|0.068348
15:41:48|0.06818
15:41:48|0.068112
15:41:50|0.068289
15:41:50|0.068258
15:41:51|0.068361
15:41:53|0.068425
15:41:54|0.068128
15:41:55|0.068094
15:41:57|0.067832
15:41:58|0.068124
15:41:59|0.06791
15:42:00|0.067966
15:42:01|0.068125
15:42:02|0.067986
15:42:03|0.06946
15:42:06|0.069099
15:42:07|0.069236
15:42:08|0.069514
15:42:10|0.069399
15:42:11|0.07
15:42:12|0.071158
15:42:13|0.071124
15:42:14|0.070939
15:42:16|0.070381
15:42:17|0.070135
15:42:18|0.070242
15:42:18|0.070014
15:42:19|0.070223
15:42:21|0.070098
15:42:22|0.070273
15:42:23|0.070177
15:42:24|0.070327
15:42:25|0.070024
15:42:26|0.070135
15:42:27|0.070288
15:42:28|0.070159
15:42:29|0.06996
15:42:30|0.07
15:42:31|0.069918
15:42:32|0.069934
15:42:33|0.06996
15:42:34|0.069924
15:42:35|0.069697
15:42:36|0.069906
15:42:38|0.069538
15:42:38|0.069504
15:42:39|0.069639
15:42:40|0.069715
15:42:41|0.070518
15:42:42|0.06977
15:42:43|0.070227
15:42:44|0.06999
15:42:45|0.070096
15:42:46|0.070132
15:42:47|0.07035
15:42:48|0.070102
15:42:49|0.070092
15:42:50|0.070079
15:42:51|0.069981
15:42:52|0.069973
15:42:54|0.069715
15:42:54|0.069737
15:42:56|0.069636
15:42:56|0.069655
15:42:58|0.069633
15:42:59|0.069606
15:42:59|0.069481
15:43:00|0.069613
15:43:02|0.069588
15:43:02|0.069351
15:43:04|0.069342
15:43:05|0.069242
15:43:05|0.069391
15:43:07|0.069103
15:43:08|0.069092
15:43:09|0.069809
15:43:10|0.068969
15:43:11|0.069004
15:43:12|0.068941
15:43:13|0.069365
15:43:14|0.069955
15:43:15|0.06995
15:43:16|0.069895
15:43:17|0.069928
15:43:18|0.069588
15:43:18|0.069293
15:43:20|0.069259
15:43:21|0.069199
15:43:22|0.06951
15:43:23|0.069274
15:43:24|0.069318
15:43:25|0.069296
15:43:26|0.069031
15:43:27|0.068908
15:43:28|0.069017
15:43:29|0.068738
15:43:31|0.068148
15:43:31|0.068123
15:43:32|0.068392
15:43:33|0.068713
15:43:34|0.068496
15:43:35|0.068481
15:43:36|0.068195
15:43:38|0.068324
15:43:38|0.068478
15:43:39|0.068477
15:43:40|0.068487
15:43:42|0.068259
15:43:42|0.068095
15:43:43|0.068133
15:43:44|0.068173
15:43:45|0.068508
15:43:46|0.068452
15:43:47|0.068582
15:43:49|0.068555
15:43:50|0.068409
15:43:50|0.068386
15:43:51|0.068307
15:43:53|0.068433
15:43:54|0.068443
15:43:55|0.06831
15:43:57|0.068307
15:43:57|0.068395
15:43:59|0.068519
15:44:00|0.068478
15:44:01|0.068486
15:44:02|0.068636
15:44:03|0.068855
15:44:04|0.068513
15:44:05|0.068394
15:44:06|0.068307
15:44:07|0.069408
15:44:08|0.069438
15:44:09|0.069276
15:44:10|0.069339
15:44:11|0.069189
15:44:12|0.070003
15:44:13|0.070342
15:44:15|0.071118
15:44:15|0.070698
15:44:16|0.070333
15:44:18|0.070637
15:44:18|0.070374
15:44:20|0.070414
15:44:20|0.070233
15:44:22|0.070374
15:44:23|0.070371
15:44:24|0.070034
15:44:25|0.069825
15:44:26|0.070013
15:44:27|0.070262
15:44:28|0.070046
15:44:29|0.070219
15:44:30|0.070246
15:44:31|0.07004
15:44:32|0.070122
15:44:33|0.070091
15:44:34|0.069872
15:44:35|0.069929
15:44:36|0.069885
15:44:37|0.070029
15:44:38|0.069825
15:44:39|0.069825
15:44:40|0.069769
15:44:41|0.069773
15:44:42|0.069425
15:44:43|0.069401
15:44:44|0.069444
15:44:45|0.069683
15:44:46|0.069633
15:44:47|0.069828
15:44:48|0.069828
15:44:49|0.069699
15:44:50|0.069776
15:44:51|0.069595
15:44:51|0.069685
15:44:53|0.069429
15:44:54|0.070045
15:44:55|0.07028
15:44:56|0.070059
15:44:57|0.070031
15:44:58|0.070098
15:44:59|0.069956
15:45:00|0.070186
15:45:01|0.069947
15:45:02|0.069964
15:45:03|0.070013
15:45:04|0.069959
15:45:05|0.069732
15:45:06|0.069685
15:45:07|0.069543
15:45:08|0.069837
15:45:09|0.070076
15:45:10|0.070182
15:45:11|0.070052
15:45:12|0.069981
15:45:13|0.07016
15:45:15|0.070161
15:45:15|0.070348
15:45:16|0.070421
15:45:18|0.07045
15:45:18|0.070257
15:45:20|0.070191
15:45:20|0.069947
15:45:22|0.069885
15:45:22|0.070257
15:45:24|0.070051
15:45:24|0.07021
15:45:26|0.070211
15:45:26|0.070321
15:45:28|0.070148
15:45:29|0.070411
15:45:29|0.070218
15:45:32|0.070406
15:45:32|0.070233
15:45:33|0.070156
15:45:34|0.070251
15:45:35|0.070433
15:45:37|0.070514
15:45:37|0.070406
15:45:39|0.070326
15:45:39|0.070473
15:45:41|0.070473
15:45:42|0.070434
15:45:43|0.070365
15:45:44|0.070023
15:45:44|0.070029
15:45:45|0.070028
15:45:47|0.069744
15:45:48|0.069909
15:45:49|0.069909
15:45:50|0.069712
15:45:50|0.069716
15:45:52|0.069795
15:45:53|0.069793
15:45:54|0.069533
15:45:55|0.069711
15:45:56|0.069701
15:45:57|0.0697
15:45:58|0.069933
15:45:59|0.070152
15:46:00|0.070048
15:46:01|0.070409
15:46:02|0.070249
15:46:03|0.070197
15:46:04|0.070133
15:46:05|0.070129
15:46:06|0.069791
15:46:07|0.069997
15:46:08|0.070153
15:46:10|0.070223
15:46:10|0.0703
15:46:11|0.07043
15:46:12|0.070924
15:46:13|0.071
15:46:14|0.071146
15:46:15|0.071415
15:46:16|0.071388
15:46:17|0.071356
15:46:18|0.071271
15:46:19|0.071266
15:46:20|0.071265
15:46:21|0.070975
15:46:22|0.071065
15:46:23|0.071113
15:46:24|0.071218
15:46:25|0.071211
15:46:27|0.071339
15:46:28|0.071652
15:46:29|0.071755
15:46:29|0.071755
15:46:31|0.071753
15:46:32|0.071552
15:46:32|0.071609
15:46:33|0.071796
15:46:35|0.071698
15:46:36|0.071642
15:46:36|0.0717
15:46:37|0.071888
15:46:38|0.072
15:46:40|0.072362
15:46:41|0.07225
15:46:41|0.072383
15:46:43|0.072028
15:46:44|0.071931
15:46:44|0.07202
15:46:45|0.071834
15:46:46|0.071895
15:46:47|0.07164
15:46:49|0.072357
15:46:50|0.072448
15:46:50|0.07229
15:46:51|0.072222
15:46:52|0.072307
15:46:54|0.072266
15:46:54|0.072125
15:46:55|0.072106
15:46:56|0.071851
15:46:58|0.072056
15:46:59|0.071962
15:47:00|0.071987
15:47:01|0.072325
15:47:02|0.07235
15:47:03|0.072357
15:47:04|0.072004
15:47:05|0.072459
15:47:06|0.07246
15:47:07|0.0723
15:47:08|0.072544
15:47:09|0.072217
15:47:12|0.072763
15:47:13|0.072754
15:47:13|0.072633
15:47:14|0.072459
15:47:16|0.072603
15:47:17|0.072795
15:47:18|0.072621
15:47:19|0.072488
15:47:21|0.072195
15:47:21|0.072019
15:47:22|0.072206
15:47:23|0.071833
15:47:24|0.071707
15:47:25|0.071806
15:47:27|0.071815
15:47:28|0.071871
15:47:28|0.071985
15:47:30|0.071872
15:47:30|0.071895
15:47:32|0.071935
15:47:33|0.071671
15:47:34|0.071631
15:47:35|0.071536
15:47:36|0.071535
15:47:38|0.071727
15:47:39|0.071525
15:47:40|0.071974
15:47:41|0.071737
15:47:42|0.071596
15:47:43|0.071549
15:47:44|0.0717
15:47:45|0.071722
15:47:46|0.072159
15:47:47|0.072353
15:47:48|0.072455
15:47:49|0.07224
15:47:50|0.072286
15:47:51|0.072278
15:47:52|0.072339
15:47:53|0.072324
15:47:54|0.072228
15:47:55|0.072182
15:47:56|0.072573
15:47:57|0.073
15:47:58|0.073
15:48:00|0.072016
15:48:00|0.072672
15:48:01|0.07288
15:48:03|0.072999
15:48:04|0.072939
15:48:05|0.072973
15:48:06|0.072898
15:48:07|0.072732
15:48:08|0.072929
15:48:09|0.072801
15:48:10|0.072573
15:48:10|0.072573
15:48:11|0.0725
15:48:12|0.072424
15:48:14|0.072447
15:48:15|0.072029
15:48:16|0.072331
15:48:17|0.072331
15:48:18|0.072353
15:48:19|0.072235
15:48:20|0.072437
15:48:21|0.072437
15:48:22|0.07223
15:48:23|0.072122
15:48:24|0.071831
15:48:25|0.071526
15:48:26|0.071772
15:48:27|0.07145
15:48:28|0.071614
15:48:29|0.071605
15:48:30|0.071969
15:48:31|0.071722
15:48:32|0.071858
15:48:33|0.072002
15:48:34|0.072181
15:48:35|0.071978
15:48:36|0.071999
15:48:37|0.07275
15:48:38|0.072692
15:48:39|0.072733
15:48:40|0.072629
15:48:41|0.072911
15:48:42|0.073
15:48:44|0.073309
15:48:45|0.073221
15:48:45|0.073686
15:48:46|0.073684
15:48:47|0.073521
15:48:48|0.073724
15:48:50|0.07351
15:48:50|0.073482
15:48:52|0.073368
15:48:53|0.074158
15:48:53|0.074311
15:48:55|0.074336
15:48:55|0.074569
15:48:57|0.074865
15:48:57|0.074808
15:48:59|0.074618
15:48:59|0.074765
15:49:01|0.076
15:49:01|0.075695
15:49:02|0.07594
15:49:03|0.07594
15:49:05|0.075823
15:49:06|0.07627
15:49:07|0.076044
15:49:07|0.075843
15:49:09|0.075812
15:49:10|0.07738
15:49:11|0.07719
15:49:12|0.077287
15:49:12|0.078022
15:49:13|0.078163
15:49:15|0.078264
15:49:15|0.078101
15:49:17|0.077323
15:49:18|0.07693
15:49:19|0.076665
15:49:20|0.07682
15:49:21|0.07702
15:49:22|0.078731
15:49:23|0.078864
15:49:24|0.079224
15:49:25|0.080153
15:49:26|0.079649
15:49:28|0.079318
15:49:28|0.07887
15:49:29|0.079047
15:49:30|0.07992
15:49:31|0.080036
15:49:33|0.079823
15:49:34|0.080255
15:49:35|0.08041
15:49:35|0.080878
15:49:36|0.080489
15:49:38|0.08171
15:49:39|0.081286
15:49:39|0.082047
15:49:41|0.081779
15:49:42|0.081367
15:49:42|0.080984
15:49:43|0.081697
15:49:45|0.081155
15:49:46|0.081245
15:49:47|0.081244
15:49:48|0.081155
15:49:49|0.081469
15:49:50|0.081751
15:49:51|0.081488
15:49:52|0.080717
15:49:53|0.082223
15:49:54|0.081869
15:49:55|0.083295
15:49:56|0.084838
15:49:57|0.083954
15:49:58|0.08354
15:49:59|0.083458
15:50:00|0.083927
15:50:01|0.08332
15:50:02|0.083177
15:50:03|0.083315
15:50:04|0.083136
15:50:05|0.082961
15:50:06|0.082116
15:50:07|0.081846
15:50:08|0.082138
15:50:09|0.083197
15:50:10|0.083601
15:50:11|0.084177
15:50:12|0.084313
15:50:13|0.083561
15:50:14|0.083624
15:50:15|0.083324
15:50:16|0.082395
15:50:17|0.081718
15:50:19|0.081773
15:50:20|0.082675
15:50:21|0.082371
15:50:22|0.082054
15:50:23|0.0817
15:50:24|0.084479
15:50:25|0.084341
15:50:26|0.083759
15:50:27|0.08413
15:50:28|0.084652
15:50:29|0.085274
15:50:30|0.085718
15:50:31|0.084982
15:50:32|0.085664
15:50:33|0.086108
15:50:34|0.085174
15:50:35|0.085119
15:50:36|0.084536
15:50:37|0.084327
15:50:38|0.084744
15:50:39|0.084677
15:50:40|0.083944
15:50:41|0.0837
15:50:43|0.08351
15:50:43|0.083071
15:50:44|0.083155
15:50:45|0.083768
15:50:46|0.083893
15:50:48|0.083447
15:50:48|0.083615
15:50:49|0.083148
15:50:50|0.083204
15:50:52|0.082646
15:50:53|0.082481
15:50:53|0.0813
15:50:55|0.08088
15:50:55|0.080664
15:50:56|0.080665
15:50:58|0.081544
15:50:58|0.080864
15:51:00|0.080673
15:51:01|0.08035
15:51:02|0.079894
15:51:02|0.080336
15:51:04|0.080963
15:51:05|0.080874
15:51:06|0.08071
15:51:07|0.081004
15:51:07|0.081446
15:51:08|0.081485
15:51:10|0.081361
15:51:11|0.08187
15:51:12|0.081181
15:51:12|0.08101
15:51:13|0.080479
15:51:15|0.08021
15:51:16|0.080464
15:51:16|0.080334
15:51:18|0.081094
15:51:19|0.081168
15:51:20|0.080919
15:51:21|0.08072
15:51:22|0.080423
15:51:23|0.080571
15:51:24|0.080735
15:51:26|0.080976
15:51:27|0.080726
15:51:28|0.080439
15:51:29|0.080027
15:51:30|0.080003
15:51:31|0.080078
15:51:32|0.080575
15:51:33|0.080487
15:51:34|0.080817
15:51:35|0.081038
15:51:36|0.081168
15:51:37|0.081392
15:51:38|0.081038
15:51:39|0.080628
15:51:40|0.08
15:51:41|0.080255
15:51:42|0.080261
15:51:43|0.080366
15:51:44|0.080695
15:51:45|0.080761
15:51:46|0.08064
15:51:47|0.080806
15:51:48|0.080664
15:51:49|0.080642
15:51:50|0.080462
15:51:51|0.080847
15:51:52|0.081337
15:51:53|0.081461
15:51:54|0.084128
15:51:55|0.084908
15:51:56|0.084016
15:51:57|0.083212
15:51:58|0.083127
15:51:59|0.083489
15:52:00|0.083298
15:52:01|0.083229
15:52:02|0.082875
15:52:03|0.083054
15:52:04|0.082937
15:52:05|0.083787
15:52:06|0.084705
15:52:07|0.085595
15:52:09|0.085963
15:52:10|0.086767
15:52:10|0.086088
15:52:11|0.085794
15:52:12|0.085302
15:52:14|0.08527
15:52:15|0.085441
15:52:16|0.08545
15:52:16|0.086702
15:52:17|0.087807
15:52:18|0.087944
15:52:20|0.087299
15:52:22|0.086778
15:52:23|0.087196
15:52:23|0.086669
15:52:24|0.086555
15:52:26|0.086747
15:52:27|0.087721
15:52:28|0.08859
15:52:29|0.088999
15:52:30|0.089851
15:52:31|0.089505
15:52:32|0.089291
15:52:33|0.089976
15:52:34|0.08937
15:52:35|0.089206
15:52:36|0.08865
15:52:37|0.087788
15:52:38|0.087664
15:52:39|0.088275
15:52:40|0.087846
15:52:41|0.087855
15:52:42|0.087679
15:52:43|0.086785
15:52:44|0.086015
15:52:45|0.086462
15:52:46|0.086552
15:52:47|0.086557
15:52:48|0.086709
15:52:49|0.087908
15:52:50|0.088899
15:52:51|0.088355
15:52:52|0.087909
15:52:53|0.087779
15:52:54|0.087163
15:52:55|0.086802
15:52:56|0.087
15:52:57|0.087183
15:52:58|0.087572
15:52:59|0.087451
15:53:00|0.086802
15:53:01|0.086803
15:53:02|0.086893
15:53:03|0.086785
15:53:04|0.08691
15:53:05|0.087058
15:53:06|0.086896
15:53:08|0.087121
15:53:08|0.08767
15:53:09|0.08787
15:53:10|0.0876
15:53:12|0.087423
15:53:12|0.087
15:53:13|0.08636
15:53:14|0.085787
15:53:15|0.085365
15:53:16|0.086046
15:53:17|0.086148
15:53:18|0.085746
15:53:19|0.085868
15:53:21|0.084693
15:53:22|0.084919
15:53:23|0.084242
15:53:25|0.084127
15:53:25|0.083664
15:53:27|0.08313
15:53:28|0.083739
15:53:28|0.08435
15:53:30|0.084458
15:53:31|0.084435
15:53:33|0.084045
15:53:33|0.084704
15:53:35|0.084251
15:53:36|0.084278
15:53:36|0.084035
15:53:38|0.08406
15:53:39|0.084043
15:53:39|0.083685
15:53:41|0.084035
15:53:41|0.084321
15:53:43|0.084406
15:53:44|0.085176
15:53:45|0.08505
15:53:46|0.085325
15:53:47|0.085664
15:53:48|0.085135
15:53:49|0.08562
15:53:50|0.085418
15:53:51|0.085872
15:53:52|0.086457
15:53:57|0.086259
15:53:57|0.087445
15:53:58|0.087994
15:54:00|0.087608
15:54:00|0.087266
15:54:02|0.087973
15:54:02|0.087498
15:54:03|0.087424
15:54:04|0.087308
15:54:06|0.087093
15:54:06|0.087192
15:54:07|0.086603
15:54:08|0.08672
15:54:09|0.086468
15:54:10|0.086807
15:54:11|0.08709
15:54:13|0.086687
15:54:14|0.086467
15:54:14|0.08654
15:54:15|0.086333
15:54:16|0.085902
15:54:18|0.086033
15:54:18|0.085446
15:54:19|0.085793
15:54:20|0.085615
15:54:21|0.085859
15:54:23|0.086467
15:54:24|0.086467
15:54:25|0.086256
15:54:26|0.085829
15:54:27|0.085535
15:54:29|0.08474
15:54:29|0.084314
15:54:30|0.084431
15:54:31|0.084687
15:54:32|0.08465
15:54:33|0.084798
15:54:35|0.084904
15:54:35|0.084612
15:54:36|0.084442
15:54:37|0.084506
15:54:38|0.084707
15:54:40|0.084968
15:54:40|0.084969
15:54:41|0.085217
15:54:42|0.085428
15:54:43|0.085701
15:54:44|0.085392
15:54:45|0.085091
15:54:46|0.085018
15:54:47|0.084771
15:54:48|0.084474
15:54:49|0.08432
15:54:50|0.084448
15:54:51|0.084539
15:54:52|0.084729
15:54:53|0.084733
15:54:54|0.084765
15:54:55|0.084629
15:54:56|0.084579
15:54:57|0.084631
15:54:58|0.084119
15:54:59|0.084153
15:55:00|0.083704
15:55:01|0.083619
15:55:02|0.083145
15:55:03|0.083343
15:55:04|0.083278
15:55:05|0.08414
15:55:06|0.084018
15:55:07|0.084222
15:55:08|0.083775
15:55:09|0.083374
15:55:10|0.083257
15:55:11|0.082588
15:55:12|0.082187
15:55:13|0.081949
15:55:14|0.082933
15:55:15|0.082285
15:55:16|0.082527
15:55:17|0.083529
15:55:18|0.083678
15:55:19|0.083629
15:55:20|0.083685
15:55:21|0.083329
15:55:23|0.083447
15:55:24|0.083331
15:55:24|0.083391
15:55:27|0.083367
15:55:27|0.083863
15:55:28|0.084666
15:55:29|0.085157
15:55:30|0.084807
15:55:31|0.085376
15:55:32|0.085765
15:55:33|0.085143
15:55:34|0.084909
15:55:35|0.084456
15:55:36|0.084336
15:55:37|0.08394
15:55:38|0.084383
15:55:39|0.084504
15:55:40|0.08453
15:55:41|0.08491
15:55:42|0.084783
15:55:44|0.085237
15:55:44|0.084843
15:55:45|0.084703
15:55:46|0.084599
15:55:47|0.084815
15:55:48|0.084641
15:55:49|0.084398
15:55:50|0.084077
15:55:51|0.084468
15:55:52|0.084488
15:55:54|0.084192
15:55:55|0.08452
15:55:55|0.084727
15:55:56|0.08473
15:55:57|0.08463
15:55:59|0.084464
15:56:00|0.084212
15:56:01|0.084334
15:56:02|0.084402
15:56:03|0.084549
15:56:04|0.084168
15:56:05|0.083908
15:56:06|0.08312
15:56:06|0.083249
15:56:08|0.083621
15:56:08|0.083462
15:56:09|0.083556
15:56:10|0.084008
15:56:12|0.083837
15:56:13|0.084227
15:56:14|0.084549
15:56:15|0.084268
15:56:16|0.084531
15:56:16|0.084254
15:56:17|0.084098
15:56:19|0.084514
15:56:20|0.084237
15:56:21|0.084641
15:56:21|0.084732
15:56:23|0.084643
15:56:24|0.085086
15:56:25|0.085654
15:56:26|0.085877
15:56:27|0.08588
15:56:28|0.085466
15:56:29|0.085534
15:56:30|0.085386
15:56:32|0.085329
15:56:33|0.085463
15:56:34|0.085613
15:56:34|0.085159
15:56:36|0.084941
15:56:37|0.085083
15:56:38|0.085219
15:56:39|0.084701
15:56:40|0.084567
15:56:41|0.084173
15:56:41|0.084565
15:56:42|0.084691
15:56:44|0.084664
15:56:45|0.084585
15:56:45|0.084516
15:56:47|0.084029
15:56:48|0.083782
15:56:49|0.082738
15:56:50|0.083179
15:56:50|0.082802
15:56:52|0.08255
15:56:52|0.0818
15:56:54|0.081032
15:56:55|0.081356
15:56:55|0.080734
15:56:56|0.080916
15:56:57|0.081308
15:56:59|0.081193
15:56:59|0.081043
15:57:00|0.080931
15:57:02|0.080729
15:57:02|0.081104
15:57:04|0.08098
15:57:05|0.080618
15:57:06|0.081103
15:57:06|0.080922
15:57:07|0.081388
15:57:09|0.081175
15:57:09|0.081266
15:57:11|0.081241
15:57:11|0.081193
15:57:13|0.0808
15:57:14|0.080802
15:57:15|0.080403
15:57:16|0.080483
15:57:17|0.080442
15:57:18|0.080146
15:57:18|0.080232
15:57:20|0.080147
15:57:20|0.080807
15:57:22|0.080605
15:57:23|0.080648
15:57:23|0.080681
15:57:25|0.080835
15:57:27|0.081182
15:57:27|0.081032
15:57:28|0.081401
15:57:29|0.082
15:57:31|0.081976
15:57:31|0.082681
15:57:32|0.082086
15:57:33|0.082109
15:57:34|0.081988
15:57:36|0.081984
15:57:37|0.082387
15:57:38|0.082389
15:57:39|0.08283
15:57:39|0.08305
15:57:40|0.083277
15:57:42|0.083098
15:57:43|0.083194
15:57:44|0.082604
15:57:45|0.083004
15:57:46|0.083223
15:57:47|0.082363
15:57:48|0.082172
15:57:49|0.082047
15:57:50|0.08206
15:57:51|0.082253
15:57:52|0.082287
15:57:53|0.082281
15:57:54|0.082247
15:57:55|0.082375
15:57:56|0.082701
15:57:57|0.082781
15:57:58|0.082587
15:57:59|0.082544
15:58:00|0.082311
15:58:01|0.082272
15:58:02|0.082329
15:58:03|0.082958
15:58:04|0.082607
15:58:05|0.083058
15:58:06|0.082461
15:58:07|0.08231
15:58:08|0.08237
15:58:09|0.082057
15:58:10|0.081955
15:58:11|0.081618
15:58:12|0.081699
15:58:13|0.081184
15:58:14|0.080743
15:58:15|0.080188
15:58:16|0.080906
15:58:17|0.080397
15:58:18|0.080424
15:58:19|0.080001
15:58:20|0.080166
15:58:21|0.079624
15:58:24|0.080413
15:58:24|0.080448
15:58:26|0.08093
15:58:27|0.081193
15:58:28|0.080609
15:58:29|0.080454
15:58:30|0.080508
15:58:31|0.081009
15:58:32|0.080846
15:58:33|0.081345
15:58:34|0.081183
15:58:35|0.081212
15:58:36|0.081081
15:58:37|0.081006
15:58:38|0.08098
15:58:40|0.081999
15:58:40|0.082633
15:58:41|0.082125
15:58:42|0.082096
15:58:44|0.082135
15:58:45|0.083046
15:58:45|0.084454
15:58:46|0.083685
15:58:48|0.083844
15:58:49|0.084572
15:58:50|0.085
15:58:50|0.085118
15:58:52|0.085299
15:58:53|0.084931
15:58:54|0.084469
15:58:55|0.084351
15:58:55|0.084086
15:58:57|0.084124
15:58:58|0.084266
15:59:01|0.084268
15:59:02|0.084191
15:59:02|0.084308
15:59:04|0.084999
15:59:05|0.085199
15:59:06|0.085236
15:59:07|0.086396
15:59:07|0.08595
15:59:08|0.085307
15:59:10|0.085232
15:59:11|0.08502
15:59:11|0.084967
15:59:13|0.085035
15:59:13|0.084726
15:59:15|0.084727
15:59:16|0.084765
15:59:17|0.084826
15:59:18|0.084816
15:59:19|0.085236
15:59:20|0.08567
15:59:22|0.08576
15:59:23|0.085994
15:59:23|0.085483
15:59:24|0.085273
15:59:25|0.085374
15:59:27|0.085037
15:59:29|0.085237
15:59:29|0.085268
15:59:30|0.085122
15:59:31|0.084658
15:59:32|0.084548
15:59:33|0.084739
15:59:34|0.084764
15:59:35|0.084489
15:59:36|0.084499
15:59:38|0.08476
15:59:39|0.084616
15:59:40|0.085408
15:59:40|0.085606
15:59:42|0.085579
15:59:43|0.085242
15:59:44|0.085166
15:59:45|0.085336
15:59:46|0.084987
15:59:46|0.084782
15:59:47|0.084936
15:59:49|0.08479
15:59:50|0.084668
15:59:51|0.08433
15:59:52|0.084448
15:59:52|0.084749
15:59:53|0.084746
15:59:55|0.084593
15:59:56|0.084641
15:59:57|0.0851
15:59:58|0.085194
15:59:58|0.085459
16:00:00|0.085212
16:00:00|0.085015
16:00:01|0.084982
16:00:03|0.085327
16:00:04|0.084962
16:00:05|0.085077
16:00:06|0.085204
16:00:07|0.085203
16:00:08|0.084957
16:00:09|0.084113
16:00:10|0.083531
16:00:11|0.082642
16:00:12|0.083524
16:00:13|0.084048
16:00:14|0.084745
16:00:15|0.084353
16:00:17|0.083572
16:00:17|0.082981
16:00:19|0.082831
16:00:19|0.083354
16:00:20|0.083141
16:00:22|0.084582
16:00:22|0.084959
16:00:23|0.085
16:00:25|0.085196
16:00:25|0.085719
16:00:26|0.087071
16:00:28|0.086
16:00:29|0.086405
16:00:30|0.08641
16:00:31|0.086503
16:00:32|0.086091
16:00:33|0.086227
16:00:34|0.085696
16:00:35|0.086032
16:00:35|0.086333
16:00:37|0.087023
16:00:37|0.087243
16:00:38|0.087718
16:00:40|0.087097
16:00:41|0.087924
16:00:42|0.087141
16:00:44|0.087136
16:00:44|0.086179
16:00:45|0.086227
16:00:46|0.086317
16:00:47|0.08627
16:00:49|0.08562
16:00:50|0.085837
16:00:50|0.0863
16:00:51|0.087259
16:00:53|0.08656
16:00:54|0.087285
16:00:54|0.08726
16:00:56|0.087009
16:00:56|0.086803
16:00:57|0.086654
16:00:59|0.087759
16:01:00|0.087788
16:01:00|0.087419
16:01:02|0.088252
16:01:02|0.088879
16:01:03|0.088421
16:01:04|0.087791
16:01:06|0.088364
16:01:07|0.08733
16:01:07|0.0874
16:01:08|0.087337
16:01:10|0.087109
16:01:10|0.086852
16:01:11|0.086532
16:01:12|0.086957
16:01:14|0.086918
16:01:14|0.087442
16:01:15|0.086878
16:01:16|0.087624
16:01:17|0.087612
16:01:18|0.087777
16:01:19|0.08787
16:01:21|0.087914
16:01:21|0.088068
16:01:22|0.08801
16:01:24|0.088637
16:01:24|0.089
16:01:26|0.089198
16:01:27|0.088253
16:01:28|0.087975
16:01:29|0.088304
16:01:30|0.08785
16:01:31|0.087347
16:01:32|0.088896
16:01:33|0.088743
16:01:34|0.088253
16:01:35|0.088296
16:01:36|0.088392
16:01:37|0.088427
16:01:38|0.088042
16:01:39|0.088046
16:01:40|0.087734
16:01:41|0.087416
16:01:42|0.087042
16:01:43|0.087127
16:01:44|0.087113
16:01:45|0.08753
16:01:46|0.08758
16:01:47|0.087997
16:01:48|0.087698
16:01:49|0.087843
16:01:50|0.087419
16:01:51|0.087344
16:01:52|0.08659
16:01:54|0.086051
16:01:54|0.085712
16:01:55|0.085756
16:01:56|0.085688
16:01:57|0.086054
16:01:59|0.086153
16:01:59|0.087134
16:02:00|0.087316
16:02:02|0.086994
16:02:03|0.087144
16:02:04|0.086239
16:02:05|0.08564
16:02:06|0.085561
16:02:07|0.085601
16:02:08|0.085929
16:02:10|0.086085
16:02:10|0.086028
16:02:11|0.085647
16:02:12|0.086032
16:02:13|0.08606
16:02:15|0.086562
16:02:15|0.086735
16:02:16|0.086515
16:02:17|0.086406
16:02:18|0.086164
16:02:19|0.086297
16:02:20|0.086163
16:02:21|0.086302
16:02:22|0.086396
16:02:23|0.086716
16:02:24|0.086721
16:02:25|0.086688
16:02:26|0.086342
16:02:27|0.086152
16:02:28|0.085558
16:02:29|0.085819
16:02:30|0.085945
16:02:31|0.08606
16:02:33|0.085808
16:02:34|0.086027
16:02:34|0.085687
16:02:35|0.085854
16:02:36|0.086353
16:02:37|0.086301
16:02:38|0.0863
16:02:39|0.086441
16:02:40|0.085907
16:02:41|0.086197
16:02:43|0.085804
16:02:44|0.085502
16:02:45|0.085133
16:02:45|0.083835
16:02:47|0.08483
16:02:48|0.084335
16:02:49|0.083722
16:02:50|0.083115
16:02:51|0.083681
16:02:52|0.084142
16:02:52|0.083795
16:02:54|0.084432
16:02:55|0.08414
16:02:56|0.083947
16:02:57|0.083835
16:02:58|0.084079
16:02:59|0.084256
16:03:00|0.084498
16:03:01|0.084426
16:03:02|0.084403
16:03:03|0.083794
16:03:05|0.0831
16:03:05|0.082939
16:03:06|0.083712
16:03:07|0.083736
16:03:08|0.083657
16:03:10|0.083639
16:03:10|0.083607
16:03:12|0.083536
16:03:13|0.083576
16:03:13|0.083458
16:03:14|0.083786
16:03:15|0.084184
16:03:16|0.083946
16:03:17|0.083884
16:03:19|0.083872
16:03:20|0.083927
16:03:20|0.083999
16:03:22|0.084181
16:03:22|0.0841
16:03:24|0.084376
16:03:25|0.084032
16:03:26|0.084058
16:03:27|0.084136
16:03:27|0.084131
16:03:29|0.084088
16:03:31|0.084415
16:03:32|0.08374
16:03:33|0.083492
16:03:34|0.082801
16:03:34|0.082643
16:03:36|0.082504
16:03:37|0.0825
16:03:38|0.082794
16:03:39|0.083493
16:03:40|0.083312
16:03:41|0.083068
16:03:43|0.083255
16:03:43|0.083016
16:03:44|0.083112
16:03:45|0.082844
16:03:47|0.082957
16:03:48|0.082635
16:03:48|0.082824
16:03:50|0.083042
16:03:51|0.083109
16:03:52|0.083255
16:03:53|0.08309
16:03:54|0.082946
16:03:55|0.082892
16:03:56|0.083269
16:03:57|0.083276
16:03:57|0.083394
16:03:59|0.083379
16:04:00|0.083502
16:04:01|0.083584
16:04:02|0.083733
16:04:03|0.084023
16:04:04|0.083586
16:04:05|0.083802
16:04:06|0.084086
16:04:07|0.083784
16:04:07|0.083433
16:04:09|0.082799
16:04:10|0.083053
16:04:11|0.083079
16:04:12|0.083317
16:04:13|0.083254
16:04:14|0.083529
16:04:15|0.083248
16:04:16|0.083194
16:04:16|0.083049
16:04:17|0.082881
16:04:19|0.082788
16:04:20|0.082795
16:04:21|0.082697
16:04:22|0.08259
16:04:23|0.08201
16:04:24|0.081905
16:04:25|0.082143
16:04:26|0.082132
16:04:27|0.081958
16:04:28|0.081652
16:04:30|0.08193
16:04:30|0.081793
16:04:32|0.082226
16:04:33|0.081985
16:04:34|0.082196
16:04:35|0.081968
16:04:36|0.08195
16:04:37|0.082128
16:04:38|0.08195
16:04:39|0.082038
16:04:39|0.08205
16:04:41|0.081701
16:04:42|0.081998
16:04:43|0.082264
16:04:44|0.082475
16:04:44|0.08242
16:04:46|0.08242
16:04:47|0.082392
16:04:48|0.082633
16:04:49|0.082427
16:04:50|0.082452
16:04:50|0.082438
16:04:52|0.082123
16:04:53|0.081817
16:04:54|0.081828
16:04:55|0.082141
16:04:56|0.081941
16:04:57|0.082409
16:04:58|0.082483
16:04:59|0.082402
16:05:00|0.082398
16:05:01|0.082352
16:05:02|0.08239
16:05:03|0.082058
16:05:04|0.082059
16:05:06|0.081677
16:05:07|0.081545
16:05:08|0.08165
16:05:09|0.082056
16:05:10|0.082155
16:05:10|0.081976
16:05:12|0.081997
16:05:13|0.082304
16:05:13|0.082088
16:05:14|0.082171
16:05:15|0.082457
16:05:16|0.082706
16:05:18|0.082879
16:05:19|0.08218
16:05:20|0.082784
16:05:21|0.082441
16:05:22|0.082773
16:05:23|0.082749
16:05:24|0.082849
16:05:25|0.082914
16:05:26|0.083063
16:05:27|0.084
16:05:28|0.083733
16:05:29|0.083798
16:05:30|0.08399
16:05:31|0.084018
16:05:32|0.083867
16:05:34|0.084494
16:05:34|0.083851
16:05:35|0.084424
16:05:36|0.084705
16:05:37|0.084325
16:05:38|0.084464
16:05:39|0.08463
16:05:40|0.084256
16:05:42|0.083866
16:05:43|0.083531
16:05:43|0.083533
16:05:44|0.083136
16:05:45|0.083436
16:05:47|0.083409
16:05:47|0.083277
16:05:49|0.083279
16:05:49|0.083536
16:05:51|0.083484
16:05:52|0.083551
16:05:53|0.083616
16:05:54|0.083372
16:05:55|0.083798
16:05:56|0.083808
16:05:57|0.084143
16:05:58|0.084155
16:05:59|0.084152
16:06:00|0.084148
16:06:01|0.083908
16:06:02|0.084154
16:06:03|0.083809
16:06:04|0.083478
16:06:05|0.083157
16:06:06|0.082831
16:06:08|0.083075
16:06:09|0.082928
16:06:09|0.08222
16:06:10|0.082346
16:06:12|0.082592
16:06:13|0.082552
16:06:13|0.082765
16:06:14|0.08287
16:06:15|0.083134
16:06:16|0.083133
16:06:17|0.083326
16:06:18|0.083139
16:06:20|0.082964
16:06:20|0.082761
16:06:22|0.082744
16:06:23|0.082741
16:06:24|0.082924
16:06:24|0.083087
16:06:25|0.082968
16:06:26|0.083057
16:06:27|0.082987
16:06:31|0.0835
16:06:32|0.082825
16:06:33|0.082896
16:06:34|0.082455
16:06:35|0.082412
16:06:36|0.081937
16:06:37|0.081864
16:06:38|0.081907
16:06:39|0.081718
16:06:40|0.081776
16:06:41|0.081291
16:06:42|0.08117
16:06:43|0.080791
16:06:44|0.080944
16:06:45|0.080764
16:06:46|0.08044
16:06:47|0.08079
16:06:48|0.080749
16:06:49|0.080889
16:06:50|0.081215
16:06:52|0.081044
16:06:52|0.081475
16:06:53|0.081573
16:06:55|0.081334
16:06:55|0.081203
16:06:57|0.080978
16:06:58|0.08082
16:06:59|0.081021
16:06:59|0.080854
16:07:01|0.081212
16:07:02|0.081243
16:07:03|0.081218
16:07:05|0.081169
16:07:06|0.080853
16:07:07|0.080572
16:07:08|0.080335
16:07:09|0.080405
16:07:10|0.080236
16:07:11|0.0806
16:07:13|0.080478
16:07:13|0.080875
16:07:14|0.080898
16:07:15|0.080869
16:07:16|0.080915
16:07:17|0.080685
16:07:18|0.08079
16:07:19|0.080335
16:07:20|0.080659
16:07:21|0.080376
16:07:22|0.080412
16:07:23|0.0807
16:07:24|0.080722
16:07:25|0.080751
16:07:26|0.08088
16:07:27|0.081141
16:07:28|0.081004
16:07:29|0.080984
16:07:30|0.080791
16:07:31|0.080784
16:07:32|0.080602
16:07:33|0.08037
16:07:35|0.080295
16:07:36|0.080252
16:07:37|0.079812
16:07:38|0.07968
16:07:39|0.079525
16:07:40|0.08
16:07:41|0.07986
16:07:42|0.080246
16:07:44|0.080209
16:07:44|0.079839
16:07:45|0.079714
16:07:46|0.0794
16:07:47|0.079326
16:07:48|0.07942
16:07:49|0.079777
16:07:50|0.079738
16:07:51|0.079891
16:07:52|0.080104
16:07:53|0.080298
16:07:54|0.08005
16:07:55|0.079774
16:07:57|0.079926
16:07:57|0.079877
16:07:59|0.080012
16:07:59|0.080245
16:08:01|0.079995
16:08:01|0.079786
16:08:02|0.080072
16:08:04|0.08
16:08:05|0.07996
16:08:05|0.079858
16:08:06|0.079547
16:08:08|0.0794
16:08:08|0.079431
16:08:10|0.079101
16:08:11|0.079136
16:08:11|0.079139
16:08:12|0.080201
16:08:14|0.07977
16:08:14|0.079744
16:08:15|0.079849
16:08:17|0.080232
16:08:17|0.080356
16:08:19|0.080341
16:08:19|0.080826
16:08:20|0.080856
16:08:21|0.081094
16:08:22|0.080927
16:08:24|0.081119
16:08:25|0.080981
16:08:25|0.080784
16:08:27|0.081172
16:08:27|0.081
16:08:29|0.081172
16:08:29|0.080954
16:08:30|0.081172
16:08:31|0.081253
16:08:32|0.080973
16:08:33|0.080978
16:08:36|0.080782
16:08:38|0.081074
16:08:39|0.081307
16:08:40|0.081515
16:08:40|0.081526
16:08:42|0.0818
16:08:43|0.0826
16:08:43|0.083
16:08:44|0.08323
16:08:45|0.082129
16:08:46|0.082249
16:08:48|0.083073
16:08:48|0.0823
16:08:50|0.082499
16:08:51|0.082471
16:08:53|0.082472
16:08:53|0.082439
16:08:54|0.082551
16:08:55|0.082448
16:08:56|0.082347
16:09:00|0.082331
16:09:01|0.08247
16:09:02|0.082256
16:09:03|0.082251
16:09:04|0.082251
16:09:05|0.082099
16:09:06|0.081866
16:09:07|0.081877
16:09:08|0.081772
16:09:09|0.081743
16:09:10|0.08164
16:09:11|0.081343
16:09:12|0.081483
16:09:13|0.081616
16:09:14|0.081433
16:09:15|0.081834
16:09:16|0.082059
16:09:17|0.082157
16:09:18|0.082471
16:09:19|0.082247
16:09:20|0.082452
16:09:21|0.082159
16:09:22|0.082402
16:09:23|0.081994
16:09:24|0.081985
16:09:25|0.081909
16:09:26|0.081744
16:09:27|0.081774
16:09:28|0.081404
16:09:29|0.081933
16:09:30|0.081814
16:09:31|0.082027
16:09:32|0.082026
16:09:33|0.081814
16:09:34|0.081813
16:09:35|0.081871
16:09:36|0.082116
16:09:38|0.081968
16:09:39|0.081968
16:09:39|0.081986
16:09:40|0.081669
16:09:41|0.0813
16:09:43|0.081243
16:09:43|0.081106
16:09:45|0.081356
16:09:46|0.081561
16:09:47|0.08176
16:09:48|0.081896
16:09:49|0.081762
16:09:49|0.08172
16:09:51|0.081775
16:09:52|0.081555
16:09:53|0.081658
16:09:54|0.081683
16:09:55|0.081761
16:09:56|0.081866
16:09:57|0.081883
16:09:59|0.081999
16:09:59|0.081699
16:10:00|0.081668
16:10:01|0.08182
16:10:02|0.081689
16:10:05|0.081684
16:10:06|0.08136
16:10:06|0.081104
16:10:07|0.08135
16:10:08|0.081542
16:10:09|0.081751
16:10:10|0.0818
16:10:11|0.081854
16:10:12|0.081891
16:10:13|0.081719
16:10:14|0.081555
16:10:15|0.0817
16:10:16|0.081666
16:10:17|0.081666
16:10:18|0.082133
16:10:20|0.082381
16:10:20|0.082573
16:10:21|0.082503
16:10:22|0.082575
16:10:23|0.082479
16:10:24|0.082436
16:10:25|0.082377
16:10:26|0.082264
16:10:27|0.082503
16:10:28|0.082397
16:10:29|0.082652
16:10:31|0.082676
16:10:31|0.082998
16:10:33|0.083
16:10:33|0.083
16:10:34|0.083484
16:10:36|0.083572
16:10:37|0.083512
16:10:38|0.083273
16:10:39|0.083718
16:10:40|0.083416
16:10:41|0.083458
16:10:43|0.083427
16:10:43|0.083491
16:10:45|0.083431
16:10:45|0.083358
16:10:47|0.083463
16:10:48|0.083353
16:10:49|0.083263
16:10:50|0.083112
16:10:50|0.083128
16:10:51|0.082845
16:10:54|0.082908
16:10:54|0.082812
16:10:55|0.082805
16:10:56|0.083078
16:10:57|0.082969
16:10:58|0.082971
16:10:59|0.082863
16:11:00|0.083301
16:11:01|0.083065
16:11:02|0.083089
16:11:03|0.083085
16:11:04|0.0829
16:11:05|0.082643
16:11:06|0.082841
16:11:07|0.082944
16:11:08|0.082681
16:11:10|0.082999
16:11:10|0.082943
16:11:11|0.082804
16:11:12|0.082804
16:11:13|0.082814
16:11:15|0.082748
16:11:15|0.082905
16:11:16|0.08278
16:11:18|0.082653
16:11:19|0.082463
16:11:19|0.082565
16:11:22|0.082455
16:11:22|0.082461
16:11:23|0.082601
16:11:24|0.082814
16:11:25|0.082662
16:11:26|0.082576
16:11:27|0.082649
16:11:28|0.082506
16:11:29|0.082465
16:11:30|0.082243
16:11:31|0.082136
16:11:33|0.08198
16:11:33|0.081692
16:11:34|0.081927
16:11:35|0.082167
16:11:36|0.082118
16:11:37|0.082181
16:11:39|0.082039
16:11:39|0.081888
16:11:41|0.082085
16:11:41|0.081676
16:11:42|0.081161
16:11:44|0.081245
16:11:45|0.081324
16:11:46|0.08142
16:11:46|0.081338
16:11:48|0.08116
16:11:49|0.081112
16:11:50|0.081421
16:11:51|0.081382
16:11:52|0.081456
16:11:53|0.081294
16:11:54|0.081323
16:11:55|0.081736
16:11:56|0.081865
16:11:57|0.081809
16:11:58|0.081588
16:11:59|0.081522
16:12:00|0.080894
16:12:01|0.080793
16:12:02|0.080965
16:12:03|0.080817
16:12:04|0.080453
16:12:05|0.08011
16:12:06|0.080253
16:12:07|0.08041
16:12:08|0.080223
16:12:09|0.080253
16:12:10|0.080569
16:12:11|0.080566
16:12:12|0.080603
16:12:13|0.080652
16:12:15|0.080532
16:12:15|0.080463
16:12:16|0.080587
16:12:17|0.080459
16:12:18|0.080217
16:12:20|0.080109
16:12:20|0.08019
16:12:21|0.080211
16:12:22|0.080354
16:12:23|0.080507
16:12:25|0.080693
16:12:25|0.080763
16:12:27|0.080875
16:12:28|0.080858
16:12:29|0.080951
16:12:29|0.08097
16:12:32|0.08097
16:12:33|0.080907
16:12:34|0.080729
16:12:35|0.080443
16:12:36|0.080444
16:12:36|0.080582
16:12:37|0.080366
16:12:39|0.080289
16:12:40|0.080437
16:12:42|0.080875
16:12:42|0.080663
16:12:43|0.080749
16:12:45|0.080768
16:12:46|0.080658
16:12:48|0.080753
16:12:48|0.080858
16:12:49|0.0811
16:12:50|0.081041
16:12:51|0.081022
16:12:53|0.081052
16:12:53|0.081029
16:12:55|0.080881
16:12:56|0.080881
16:12:57|0.081029
16:12:57|0.081
16:12:59|0.081006
16:13:00|0.081006
16:13:01|0.081168
16:13:02|0.081345
16:13:03|0.081091
16:13:04|0.081406
16:13:05|0.081233
16:13:06|0.081064
16:13:06|0.080858
16:13:08|0.080961
16:13:09|0.080985
16:13:09|0.081049
16:13:11|0.081363
16:13:12|0.081439
16:13:13|0.081403
16:13:14|0.081412
16:13:15|0.081222
16:13:15|0.080942
16:13:17|0.080715
16:13:18|0.080735
16:13:19|0.080738
16:13:20|0.080778
16:13:20|0.081066
16:13:21|0.080861
16:13:23|0.080633
16:13:24|0.080585
16:13:25|0.080747
16:13:25|0.08087
16:13:27|0.080752
16:13:28|0.081151
16:13:28|0.080925
16:13:29|0.081002
16:13:30|0.081175
16:13:32|0.080945
16:13:33|0.081263
16:13:33|0.081262
16:13:34|0.080992
16:13:36|0.081099
16:13:37|0.081113
16:13:38|0.08099
16:13:39|0.080747
16:13:39|0.080828
16:13:41|0.080777
16:13:43|0.081008
16:13:44|0.080995
16:13:45|0.081029
16:13:45|0.081067
16:13:47|0.081067
16:13:47|0.080964
16:13:49|0.081048
16:13:49|0.081135
16:13:51|0.08115
16:13:52|0.081076
16:13:53|0.081315
16:13:54|0.081415
16:13:55|0.081631
16:13:56|0.081243
16:13:57|0.081578
16:13:58|0.081499
16:13:59|0.081354
16:14:00|0.081174
16:14:01|0.080994
16:14:02|0.081157
16:14:03|0.081145
16:14:04|0.080958
16:14:05|0.081083
16:14:06|0.081213
16:14:07|0.081216
16:14:08|0.080999
16:14:09|0.081138
16:14:11|0.081403
16:14:11|0.081563
16:14:12|0.081577
16:14:13|0.081694
16:14:14|0.081998
16:14:15|0.081909
16:14:16|0.081874
16:14:17|0.081705
16:14:18|0.081754
16:14:19|0.081652
16:14:20|0.081779
16:14:21|0.081701
16:14:22|0.081768
16:14:23|0.081681
16:14:24|0.081771
16:14:25|0.08171
16:14:26|0.081871
16:14:27|0.081873
16:14:28|0.081755
16:14:29|0.081961
16:14:30|0.081788
16:14:31|0.082
16:14:32|0.081973
16:14:33|0.081747
16:14:34|0.081864
16:14:35|0.081708
16:14:36|0.081528
16:14:37|0.081529
16:14:38|0.081558
16:14:39|0.08167
16:14:40|0.082
16:14:42|0.081832
16:14:43|0.082196
16:14:44|0.082147
16:14:45|0.082118
16:14:46|0.08206
16:14:47|0.081834
16:14:48|0.081922
16:14:49|0.082038
16:14:50|0.082147
16:14:52|0.082193
16:14:52|0.082091
16:14:53|0.082095
16:14:54|0.082142
16:14:55|0.08225
16:14:56|0.082202
16:14:57|0.082409
16:14:58|0.082615
16:15:00|0.082418
16:15:00|0.082724
16:15:01|0.0829
16:15:02|0.082896
16:15:03|0.083017
16:15:04|0.083158
16:15:06|0.083255
16:15:06|0.083156
16:15:07|0.083144
16:15:08|0.083477
16:15:09|0.083531
16:15:10|0.083866
16:15:16|0.083318
16:15:16|0.083157
16:15:18|0.082893
16:15:19|0.082976
16:15:19|0.082855
16:15:20|0.082985
16:15:22|0.08291
16:15:22|0.082639
16:15:23|0.082405
16:15:24|0.082402
16:15:25|0.082047
16:15:27|0.081573
16:15:27|0.081149
16:15:28|0.081299
16:15:29|0.081078
16:15:30|0.081407
16:15:32|0.081411
16:15:33|0.081389
16:15:34|0.081713
16:15:35|0.081714
16:15:36|0.0815
16:15:37|0.081843
16:15:38|0.081698
16:15:39|0.081496
16:15:40|0.081052
16:15:41|0.080776
16:15:43|0.080852
16:15:44|0.081715
16:15:45|0.08129
16:15:46|0.081523
16:15:47|0.081143
16:15:48|0.0813
16:15:49|0.081311
16:15:50|0.081323
16:15:51|0.081312
16:15:52|0.081524
16:15:53|0.081518
16:15:55|0.081148
16:15:56|0.08155
16:15:57|0.081998
16:15:57|0.081991
16:15:59|0.082095
16:15:59|0.081944
16:16:01|0.082293
16:16:01|0.082278
16:16:02|0.08208
16:16:04|0.081535
16:16:04|0.081204
16:16:06|0.081218
16:16:07|0.081356
16:16:08|0.081358
16:16:09|0.08154
16:16:10|0.081459
16:16:11|0.081383
16:16:12|0.081218
16:16:13|0.081101
16:16:14|0.081203
16:16:15|0.08123
16:16:16|0.081214
16:16:17|0.081381
16:16:18|0.081205
16:16:19|0.081322
16:16:20|0.081051
16:16:22|0.08104
16:16:22|0.080866
16:16:23|0.0805
16:16:24|0.080802
16:16:25|0.080707
16:16:26|0.080869
16:16:27|0.080955
16:16:28|0.080963
16:16:29|0.081064
16:16:30|0.081718
16:16:31|0.081146
16:16:33|0.08118
16:16:33|0.081064
16:16:34|0.080943
16:16:35|0.080995
16:16:36|0.080887
16:16:37|0.080951
16:16:39|0.080943
16:16:40|0.08097
16:16:40|0.080867
16:16:42|0.080858
16:16:42|0.080995
16:16:44|0.081185
16:16:45|0.081447
16:16:46|0.08115
16:16:47|0.081403
16:16:48|0.081303
16:16:50|0.081669
16:16:50|0.081542
16:16:51|0.081298
16:16:53|0.08144
16:16:53|0.081135
16:16:55|0.080995
16:16:56|0.081147
16:16:57|0.081027
16:16:57|0.081025
16:16:59|0.080864
16:17:00|0.080753
16:17:01|0.080716
16:17:02|0.080829
16:17:03|0.080828
16:17:04|0.080605
16:17:05|0.080681
16:17:06|0.0805
16:17:07|0.08046
16:17:08|0.080777
16:17:09|0.080332
16:17:11|0.080257
16:17:11|0.080197
16:17:13|0.079499
16:17:13|0.079688
16:17:14|0.079578
16:17:15|0.080051
16:17:17|0.080115
16:17:18|0.079805
16:17:19|0.07995
16:17:20|0.080024
16:17:21|0.079875
16:17:21|0.080211
16:17:23|0.080067
16:17:23|0.080102
16:17:25|0.080125
16:17:25|0.08021
16:17:26|0.080243
16:17:27|0.080106
16:17:29|0.080258
16:17:29|0.080346
16:17:31|0.080167
16:17:31|0.080002
16:17:32|0.079989
16:17:33|0.079888
16:17:35|0.079958
16:17:36|0.079699
16:17:36|0.079751
16:17:38|0.079958
16:17:39|0.080304
16:17:40|0.08037
16:17:41|0.079945
16:17:42|0.080151
16:17:43|0.079882
16:17:44|0.079712
16:17:45|0.07975
16:17:46|0.079553
16:17:47|0.079736
16:17:48|0.079875
16:17:49|0.079958
16:17:50|0.08012
16:17:51|0.080281
16:17:52|0.080318
16:17:53|0.080195
16:17:55|0.080259
16:17:55|0.080198
16:17:56|0.080163
16:17:57|0.081
16:17:59|0.080697
16:18:00|0.080652
16:18:01|0.080489
16:18:01|0.0805
16:18:02|0.080732
16:18:03|0.080741
16:18:05|0.080435
16:18:06|0.080406
16:18:07|0.080244
16:18:08|0.080305
16:18:09|0.080253
16:18:10|0.080022
16:18:11|0.079983
16:18:12|0.080012
16:18:13|0.080012
16:18:14|0.080257
16:18:15|0.080191
16:18:16|0.080007
16:18:17|0.079839
16:18:18|0.079839
16:18:19|0.079772
16:18:19|0.0793
16:18:21|0.078779
16:18:22|0.078696
16:18:23|0.078979
16:18:24|0.078795
16:18:25|0.078544
16:18:26|0.078208
16:18:27|0.078435
16:18:28|0.078651
16:18:29|0.078513
16:18:30|0.078684
16:18:31|0.078905
16:18:32|0.079051
16:18:33|0.079022
16:18:34|0.078871
16:18:35|0.078814
16:18:37|0.07862
16:18:37|0.078604
16:18:38|0.078554
16:18:39|0.078527
16:18:40|0.078652
16:18:41|0.0789
16:18:42|0.078895
16:18:44|0.079192
16:18:44|0.079343
16:18:46|0.079212
16:18:48|0.079429
16:18:49|0.08009
16:18:50|0.079946
16:18:50|0.07998
16:18:52|0.07979
16:18:54|0.079586
16:18:54|0.079429
16:18:55|0.079543
16:18:56|0.079524
16:18:57|0.079531
16:18:59|0.079397
16:19:00|0.07928
16:19:00|0.079433
16:19:02|0.079374
16:19:03|0.079107
16:19:03|0.0793
16:19:05|0.0793
16:19:05|0.079119
16:19:07|0.079311
16:19:07|0.079463
16:19:09|0.079748
16:19:10|0.079627
16:19:11|0.079777
16:19:12|0.080068
16:19:13|0.079957
16:19:14|0.080124
16:19:15|0.07971
16:19:16|0.079923
16:19:17|0.079849
16:19:18|0.080163
16:19:19|0.080069
16:19:20|0.080205
16:19:21|0.080182
16:19:22|0.079959
16:19:23|0.079996
16:19:24|0.079829
16:19:25|0.079863
16:19:26|0.07956
16:19:27|0.079647
16:19:28|0.079638
16:19:29|0.079648
16:19:30|0.079589
16:19:32|0.079795
16:19:32|0.079836
16:19:33|0.079748
16:19:34|0.079574
16:19:35|0.079728
16:19:36|0.079889
16:19:38|0.079899
16:19:38|0.079803
16:19:39|0.079888
16:19:40|0.079923
16:19:41|0.08001
16:19:42|0.07983
16:19:44|0.079924
16:19:44|0.079
16:19:45|0.079151
16:19:49|0.07899
16:19:50|0.078815
16:19:52|0.078731
16:19:52|0.078849
16:19:53|0.078754
16:19:55|0.079056
16:19:56|0.079188
16:19:57|0.079125
16:19:57|0.079029
16:19:58|0.078821
16:20:00|0.079132
16:20:01|0.079206
16:20:02|0.079233
16:20:02|0.079309
16:20:04|0.079356
16:20:04|0.079475
16:20:06|0.079325
16:20:07|0.079276
16:20:08|0.079203
16:20:09|0.0793
16:20:10|0.079356
16:20:10|0.079356
16:20:12|0.079257
16:20:12|0.079326
16:20:14|0.07912
16:20:14|0.0789
16:20:16|0.078831
16:20:17|0.07882
16:20:18|0.078819
16:20:18|0.079004
16:20:20|0.078819
16:20:21|0.078688
16:20:22|0.078886
16:20:23|0.078922
16:20:24|0.07882
16:20:24|0.078659
16:20:25|0.07839
16:20:26|0.078555
16:20:28|0.078605
16:20:28|0.078699
16:20:30|0.078205
16:20:31|0.078265
16:20:31|0.078146
16:20:33|0.077745
16:20:34|0.077696
16:20:35|0.077847
16:20:36|0.077744
16:20:37|0.077745
16:20:38|0.077932
16:20:39|0.078025
16:20:40|0.078205
16:20:41|0.077947
16:20:42|0.078537
16:20:43|0.07835
16:20:44|0.078757
16:20:45|0.07889
16:20:46|0.07878
16:20:47|0.07862
16:20:48|0.078726
16:20:49|0.078557
16:20:51|0.078478
16:20:51|0.078591
16:20:52|0.07862
16:20:53|0.078564
16:20:55|0.079056
16:20:55|0.078856
16:20:56|0.078877
16:20:58|0.078707
16:20:59|0.078618
16:21:00|0.07878
16:21:01|0.078924
16:21:02|0.078803
16:21:03|0.078917
16:21:04|0.078806
16:21:05|0.078906
16:21:06|0.078888
16:21:07|0.078911
16:21:08|0.078975
16:21:09|0.079174
16:21:10|0.078907
16:21:11|0.078886
16:21:12|0.078563
16:21:13|0.078547
16:21:14|0.078547
16:21:15|0.078547
16:21:17|0.078348
16:21:17|0.078285
16:21:18|0.078386
16:21:19|0.078386
16:21:20|0.078635
16:21:22|0.078796
16:21:22|0.078906
16:21:23|0.078619
16:21:24|0.078601
16:21:25|0.078838
16:21:27|0.079004
16:21:27|0.079174
16:21:28|0.07907
16:21:29|0.079175
16:21:30|0.078881
16:21:32|0.078822
16:21:32|0.078801
16:21:34|0.079076
16:21:34|0.079313
16:21:35|0.079604
16:21:36|0.079605
16:21:37|0.079513
16:21:38|0.079311
16:21:39|0.079399
16:21:40|0.079414
16:21:41|0.079203
16:21:43|0.079206
16:21:43|0.079397
16:21:44|0.079399
16:21:45|0.079319
16:21:46|0.079448
16:21:47|0.079548
16:21:49|0.079474
16:21:50|0.079543
16:21:51|0.079355
16:21:52|0.0795
16:21:53|0.079605
16:21:54|0.079701
16:21:55|0.079935
16:21:57|0.079886
16:21:57|0.079872
16:21:59|0.079797
16:21:59|0.079836
16:22:00|0.079838
16:22:01|0.079684
16:22:02|0.079732
16:22:03|0.079782
16:22:05|0.079792
16:22:05|0.079976
16:22:06|0.079819
16:22:07|0.079755
16:22:08|0.079729
16:22:09|0.079793
16:22:10|0.079494
16:22:11|0.079497
16:22:12|0.079647
16:22:13|0.079438
16:22:14|0.079583
16:22:15|0.0795
16:22:16|0.079535
16:22:17|0.079712
16:22:19|0.079617
16:22:19|0.07965
16:22:20|0.079527
16:22:21|0.079535
16:22:23|0.079572
16:22:24|0.079414
16:22:25|0.079292
16:22:25|0.079275
16:22:26|0.079342
16:22:28|0.079453
16:22:29|0.079453
16:22:29|0.079252
16:22:31|0.079279
16:22:32|0.079361
16:22:33|0.079145
16:22:34|0.07919
16:22:35|0.079
16:22:36|0.078835
16:22:37|0.079225
16:22:38|0.07918
16:22:39|0.079203
16:22:40|0.079279
16:22:41|0.079204
16:22:41|0.079062
16:22:43|0.079042
16:22:44|0.07907
16:22:44|0.079313
16:22:46|0.079126
16:22:47|0.079353
16:22:48|0.07945
16:22:49|0.079437
16:22:50|0.079306
16:22:52|0.079404
16:22:52|0.079404
16:22:54|0.079157
16:22:55|0.079324
16:22:56|0.079224
16:22:57|0.079166
16:22:57|0.079157
16:23:00|0.079188
16:23:00|0.079188
16:23:02|0.079139
16:23:03|0.079139
16:23:04|0.0791
16:23:05|0.0791
16:23:06|0.079388
16:23:07|0.079493
16:23:08|0.079393
16:23:09|0.079318
16:23:10|0.079181
16:23:11|0.079312
16:23:12|0.079312
16:23:13|0.079423
16:23:14|0.079831
16:23:15|0.07974
16:23:16|0.079723
16:23:17|0.079732
16:23:18|0.079898
16:23:19|0.079893
16:23:20|0.0799
16:23:21|0.0799
16:23:23|0.079853
16:23:23|0.079894
16:23:24|0.079823
16:23:25|0.079821
16:23:26|0.079749
16:23:27|0.07976
16:23:28|0.079585
16:23:30|0.079481
16:23:30|0.079716
16:23:32|0.079543
16:23:33|0.079533
16:23:34|0.079533
16:23:35|0.079533
16:23:36|0.079543
16:23:37|0.079582
16:23:38|0.079503
16:23:38|0.07959
16:23:40|0.079595
16:23:41|0.079595
16:23:41|0.079482
16:23:42|0.079562
16:23:44|0.079638
16:23:45|0.0796
16:23:46|0.0796
16:23:47|0.079562
16:23:48|0.079562
16:23:49|0.079548
16:23:50|0.079547
16:23:52|0.07935
16:23:52|0.079554
16:23:53|0.079414
16:23:55|0.079416
16:23:55|0.07953
16:23:56|0.07978
16:23:58|0.079827
16:23:59|0.079736
16:24:00|0.079738
16:24:00|0.079642
16:24:01|0.079758
16:24:03|0.080179
16:24:03|0.080376
16:24:04|0.080283
16:24:05|0.080717
16:24:06|0.080875
16:24:08|0.080812
16:24:08|0.080765
16:24:09|0.080567
16:24:11|0.080686
16:24:12|0.080673
16:24:13|0.080575
16:24:14|0.080645
16:24:14|0.080612
16:24:16|0.080507
16:24:17|0.08051
16:24:18|0.080679
16:24:19|0.080554
16:24:20|0.080507
16:24:21|0.080454
16:24:22|0.08051
16:24:22|0.080283
16:24:24|0.080239
16:24:25|0.080284
16:24:26|0.080251
16:24:26|0.080101
16:24:28|0.080299
16:24:28|0.080398
16:24:30|0.080423
16:24:30|0.080517
16:24:32|0.080769
16:24:33|0.080694
16:24:34|0.080712
16:24:35|0.080548
16:24:36|0.080672
16:24:37|0.080517
16:24:37|0.080531
16:24:39|0.080682
16:24:40|0.080577
16:24:41|0.080673
16:24:41|0.080675
16:24:43|0.080674
16:24:44|0.080673
16:24:44|0.080609
16:24:45|0.080673
16:24:47|0.080453
16:24:48|0.080428
16:24:49|0.080343
16:24:50|0.080217
16:24:51|0.080364
16:24:51|0.080251
16:24:54|0.080377
16:24:54|0.080255
16:24:56|0.080344
16:24:57|0.080349
16:24:58|0.080405
16:24:59|0.080345
16:24:59|0.080368
16:25:01|0.080371
16:25:02|0.080368
16:25:03|0.080479
16:25:04|0.080353
16:25:05|0.080312
16:25:06|0.080226
16:25:07|0.080344
16:25:08|0.080397
16:25:10|0.080494
16:25:11|0.080627
16:25:12|0.080556
16:25:13|0.080635
16:25:14|0.080796
16:25:14|0.080596
16:25:16|0.080561
16:25:17|0.080673
16:25:17|0.080786
16:25:19|0.080872
16:25:20|0.080791
16:25:21|0.080791
16:25:22|0.080791
16:25:22|0.081139
16:25:23|0.081041
16:25:24|0.081305
16:25:25|0.0815
16:25:27|0.081561
16:25:27|0.081442
16:25:28|0.081687
16:25:30|0.081762
16:25:31|0.081634
16:25:32|0.081571
16:25:32|0.081213
16:25:33|0.08138
16:25:34|0.08131
16:25:35|0.081104
16:25:37|0.081246
16:25:38|0.081265
16:25:39|0.081135
16:25:40|0.081101
16:25:41|0.081178
16:25:42|0.080849
16:25:43|0.081064
16:25:44|0.080946
16:25:45|0.080946
16:25:46|0.081203
16:25:47|0.081003
16:25:48|0.081049
16:25:49|0.081049
16:25:50|0.081197
16:25:51|0.081352
16:25:52|0.081401
16:25:53|0.081035
16:25:54|0.080869
16:25:55|0.080835
16:25:56|0.080819
16:25:57|0.080713
16:25:58|0.081035
16:25:59|0.080966
16:26:00|0.080921
16:26:01|0.080921
16:26:02|0.080835
16:26:03|0.080858
16:26:04|0.080911
16:26:05|0.080881
16:26:06|0.080739
16:26:07|0.080915
16:26:08|0.080824
16:26:09|0.080819
16:26:10|0.080676
16:26:11|0.080601
16:26:12|0.080696
16:26:13|0.080429
16:26:14|0.080508
16:26:16|0.080446
16:26:17|0.08035
16:26:18|0.080555
16:26:19|0.080476
16:26:20|0.080429
16:26:21|0.080429
16:26:22|0.080501
16:26:23|0.080457
16:26:24|0.080457
16:26:25|0.080609
16:26:27|0.080664
16:26:27|0.080543
16:26:28|0.080543
16:26:29|0.08064
16:26:30|0.080635
16:26:31|0.080371
16:26:32|0.080318
16:26:33|0.080382
16:26:34|0.080431
16:26:35|0.080303
16:26:36|0.080271
16:26:38|0.080039
16:26:39|0.080138
16:26:39|0.079736
16:26:40|0.079883
16:26:42|0.080039
16:26:43|0.079827
16:26:44|0.079738
16:26:45|0.079774
16:26:46|0.079597
16:26:47|0.079983
16:26:48|0.079735
16:26:49|0.079967
16:26:50|0.079447
16:26:51|0.079471
16:26:52|0.079497
16:26:54|0.079508
16:26:55|0.079597
16:26:55|0.079649
16:26:56|0.079289
16:26:57|0.079215
16:26:59|0.079212
16:26:59|0.079141
16:27:01|0.079101
16:27:01|0.079036
16:27:03|0.079126
16:27:03|0.078986
16:27:05|0.079148
16:27:05|0.078658
16:27:06|0.078673
16:27:07|0.078638
16:27:08|0.078555
16:27:10|0.078378
16:27:10|0.078409
16:27:12|0.078579
16:27:12|0.07869
16:27:13|0.078618
16:27:14|0.078573
16:27:15|0.079184
16:27:17|0.078754
16:27:18|0.078728
16:27:19|0.078991
16:27:20|0.079052
16:27:21|0.079212
16:27:22|0.07903
16:27:23|0.078975
16:27:24|0.079048
16:27:25|0.078911
16:27:26|0.078995
16:27:28|0.078933
16:27:28|0.07888
16:27:30|0.078987
16:27:30|0.079081
16:27:31|0.079067
16:27:33|0.079055
16:27:34|0.078854
16:27:35|0.078818
16:27:36|0.078826
16:27:37|0.078903
16:27:38|0.078818
16:27:38|0.07876
16:27:40|0.078907
16:27:41|0.078826
16:27:42|0.078907
16:27:42|0.078826
16:27:44|0.078774
16:27:45|0.078794
16:27:46|0.078815
16:27:47|0.078812
16:27:48|0.078538
16:27:49|0.078409
16:27:50|0.078601
16:27:50|0.078397
16:27:51|0.078588
16:27:52|0.078479
16:27:53|0.078704
16:27:55|0.078509
16:27:56|0.078819
16:27:57|0.078819
16:27:58|0.078897
16:27:58|0.078863
16:28:00|0.078876
16:28:01|0.078873
16:28:02|0.078726
16:28:03|0.078851
16:28:04|0.079
16:28:06|0.079063
16:28:07|0.079262
16:28:07|0.079104
16:28:08|0.079269
16:28:09|0.079256
16:28:10|0.07913
16:28:11|0.079036
16:28:12|0.079094
16:28:13|0.079094
16:28:14|0.078989
16:28:16|0.079068
16:28:16|0.079068
16:28:18|0.078728
16:28:19|0.078785
16:28:19|0.078827
16:28:21|0.078289
16:28:22|0.078496
16:28:23|0.078573
16:28:23|0.078569
16:28:25|0.078596
16:28:26|0.078264
16:28:26|0.078224
16:28:28|0.0777
16:28:29|0.077971
16:28:30|0.077922
16:28:31|0.078033
16:28:31|0.078264
16:28:33|0.078417
16:28:33|0.078248
16:28:34|0.078325
16:28:36|0.077634
16:28:36|0.0774
16:28:37|0.077148
16:28:39|0.077618
16:28:39|0.077576
16:28:41|0.077545
16:28:42|0.077546
16:28:43|0.077781
16:28:44|0.077861
16:28:45|0.0781
16:28:45|0.077802
16:28:47|0.077809
16:28:48|0.077799
16:28:49|0.07752
16:28:50|0.077704
16:28:50|0.077704
16:28:51|0.077476
16:28:52|0.077566
16:28:54|0.077581
16:28:55|0.077541
16:28:56|0.077642
16:28:57|0.077949
16:28:58|0.077927
16:28:59|0.077744
16:28:59|0.07763
16:29:01|0.07763
16:29:01|0.077742
16:29:03|0.077782
16:29:04|0.077473
16:29:05|0.077742
16:29:06|0.077619
16:29:07|0.077742
16:29:08|0.077767
16:29:09|0.077972
16:29:10|0.077964
16:29:11|0.0783
16:29:12|0.078274
16:29:13|0.07797
16:29:15|0.078104
16:29:15|0.078075
16:29:16|0.078017
16:29:17|0.077976
16:29:19|0.077894
16:29:20|0.078072
16:29:22|0.077995
16:29:23|0.078058
16:29:24|0.078072
16:29:24|0.078016
16:29:26|0.077962
16:29:26|0.078172
16:29:28|0.078084
16:29:29|0.078043
16:29:30|0.077981
16:29:30|0.077821
16:29:32|0.077979
16:29:33|0.077742
16:29:34|0.077792
16:29:35|0.077666
16:29:36|0.077664
16:29:37|0.077655
16:29:38|0.077766
16:29:39|0.0779
16:29:40|0.077979
16:29:41|0.077961
16:29:42|0.077991
16:29:44|0.077874
16:29:44|0.077925
16:29:46|0.077925
16:29:46|0.077886
16:29:48|0.077886
16:29:48|0.077941
16:29:50|0.077863
16:29:50|0.077777
16:29:53|0.077873
16:29:53|0.077857
16:29:54|0.077857
16:29:55|0.077923
16:29:57|0.07784
16:29:58|0.07781
16:29:59|0.077723
16:30:00|0.077851
16:30:01|0.077833
16:30:02|0.077723
16:30:02|0.077859
16:30:03|0.077977
16:30:05|0.078204
16:30:06|0.078409
16:30:07|0.078094
16:30:08|0.078122
16:30:09|0.078248
16:30:10|0.07809
16:30:11|0.077933
16:30:12|0.077803
16:30:13|0.077723
16:30:14|0.077705
16:30:16|0.077107
16:30:16|0.077058
16:30:17|0.077062
16:30:19|0.076953
16:30:20|0.077198
16:30:22|0.076982
16:30:23|0.077193
16:30:23|0.077058
16:30:24|0.077162
16:30:25|0.077193
16:30:26|0.07733
16:30:27|0.077275
16:30:28|0.077421
16:30:30|0.077781
16:30:30|0.078058
16:30:32|0.07786
16:30:32|0.077772
16:30:34|0.077865
16:30:35|0.077671
16:30:36|0.078037
16:30:37|0.078506
16:30:38|0.0787
16:30:39|0.078489
16:30:40|0.078397
16:30:40|0.078206
16:30:42|0.078206
16:30:42|0.078434
16:30:44|0.078506
16:30:44|0.078475
16:30:46|0.078685
16:30:47|0.07863
16:30:48|0.07853
16:30:49|0.07856
16:30:50|0.078579
16:30:51|0.078593
16:30:52|0.078491
16:30:53|0.078703
16:30:54|0.078755
16:30:55|0.079398
16:30:56|0.07933
16:30:58|0.079297
16:30:59|0.079058
16:31:00|0.079101
16:31:00|0.078926
16:31:01|0.079031
16:31:03|0.078949
16:31:03|0.079313
16:31:05|0.0795
16:31:05|0.079327
16:31:07|0.079342
16:31:08|0.079327
16:31:08|0.079327
16:31:09|0.079128
16:31:10|0.079122
16:31:11|0.07893
16:31:13|0.078991
16:31:14|0.078872
16:31:15|0.078927
16:31:16|0.078625
16:31:17|0.078766
16:31:18|0.078796
16:31:19|0.078916
16:31:20|0.079053
16:31:21|0.078905
16:31:22|0.078856
16:31:24|0.078907
16:31:24|0.078796
16:31:26|0.078755
16:31:27|0.078726
16:31:28|0.078653
16:31:29|0.078641
16:31:30|0.078651
16:31:31|0.078725
16:31:31|0.078911
16:31:33|0.079006
16:31:34|0.078981
16:31:35|0.079205
16:31:36|0.079015
16:31:37|0.079082
16:31:38|0.079083
16:31:39|0.079022
16:31:40|0.078916
16:31:40|0.078933
16:31:41|0.078873
16:31:43|0.078873
16:31:44|0.078971
16:31:45|0.078835
16:31:46|0.079022
16:31:47|0.078869
16:31:48|0.079005
16:31:49|0.079005
16:31:50|0.078935
16:31:51|0.078935
16:31:52|0.0789
16:31:53|0.079031
16:31:54|0.078954
16:31:55|0.0789
16:31:56|0.079136
16:31:57|0.079179
16:31:58|0.079149
16:31:59|0.079149
16:32:00|0.079179
16:32:01|0.079109
16:32:02|0.079067
16:32:03|0.079067
16:32:04|0.0792
16:32:05|0.079159
16:32:06|0.07924
16:32:08|0.079184
16:32:08|0.07911
16:32:10|0.079105
16:32:11|0.079165
16:32:12|0.079218
16:32:13|0.079181
16:32:14|0.079181
16:32:15|0.079195
16:32:16|0.07911
16:32:17|0.079043
16:32:17|0.079195
16:32:19|0.079201
16:32:20|0.079183
16:32:21|0.079178
16:32:22|0.079078
16:32:23|0.079025
16:32:24|0.079028
16:32:25|0.079024
16:32:26|0.079006
16:32:27|0.079028
16:32:28|0.079028
16:32:29|0.079225
16:32:30|0.079225
16:32:31|0.079285
16:32:32|0.079329
16:32:33|0.07914
16:32:34|0.079223
16:32:35|0.07937
16:32:36|0.0795
16:32:37|0.0795
16:32:38|0.079634
16:32:39|0.079605
16:32:41|0.079772
16:32:42|0.079714
16:32:42|0.079716
16:32:43|0.079679
16:32:45|0.079397
16:32:46|0.079465
16:32:47|0.079494
16:32:48|0.079289
16:32:49|0.07932
16:32:50|0.079322
16:32:51|0.079435
16:32:52|0.079334
16:32:53|0.079447
16:32:54|0.079547
16:32:54|0.079447
16:32:56|0.079538
16:32:57|0.079225
16:32:58|0.079217
16:32:59|0.079179
16:33:00|0.07914
16:33:01|0.079189
16:33:03|0.079144
16:33:03|0.079032
16:33:04|0.079137
16:33:06|0.079083
16:33:07|0.07906
16:33:08|0.079327
16:33:09|0.079326
16:33:11|0.07937
16:33:12|0.07965
16:33:13|0.07965
16:33:14|0.079722
16:33:14|0.079498
16:33:16|0.079715
16:33:16|0.079694
16:33:17|0.07976
16:33:18|0.07953
16:33:19|0.079764
16:33:20|0.079764
16:33:22|0.079628
16:33:23|0.079634
16:33:24|0.079685
16:33:25|0.079581
16:33:26|0.079244
16:33:27|0.0795
16:33:28|0.079279
16:33:29|0.079448
16:33:30|0.07943
16:33:31|0.079371
16:33:32|0.079108
16:33:33|0.079208
16:33:34|0.079244
16:33:35|0.07915
16:33:36|0.079107
16:33:38|0.079059
16:33:38|0.079131
16:33:39|0.079131
16:33:41|0.079093
16:33:42|0.079107
16:33:43|0.079142
16:33:44|0.079
16:33:45|0.079105
16:33:46|0.079021
16:33:47|0.079112
16:33:48|0.079132
16:33:49|0.079043
16:33:50|0.079
16:33:51|0.079058
16:33:52|0.079089
16:33:53|0.079034
16:33:54|0.079157
16:33:55|0.079157
16:33:56|0.07916
16:33:57|0.079212
16:33:58|0.079086
16:33:59|0.079087
16:34:00|0.079053
16:34:02|0.079089
16:34:03|0.079089
16:34:03|0.079
16:34:05|0.079
16:34:05|0.079
16:34:07|0.079
16:34:07|0.079089
16:34:09|0.079174
16:34:09|0.079211
16:34:11|0.0793
16:34:12|0.079305
16:34:13|0.079345
16:34:14|0.079473
16:34:15|0.079453
16:34:16|0.079453
16:34:17|0.079453
16:34:18|0.079619
16:34:19|0.079329
16:34:21|0.079618
16:34:21|0.079618
16:34:22|0.079488
16:34:23|0.079714
16:34:24|0.079647
16:34:25|0.079541
16:34:26|0.079541
16:34:28|0.079609
16:34:29|0.079428
16:34:29|0.07951
16:34:31|0.079496
16:34:31|0.079544
16:34:33|0.079541
16:34:34|0.079607
16:34:36|0.07951
16:34:36|0.079582
16:34:37|0.079483
16:34:38|0.079451
16:34:39|0.079363
16:34:40|0.079491
16:34:41|0.079491
16:34:42|0.079495
16:34:43|0.079558
16:34:44|0.07932
16:34:45|0.079501
16:34:46|0.079477
16:34:48|0.079477
16:34:50|0.079539
16:34:50|0.079594
16:34:51|0.079536
16:34:52|0.079405
16:34:53|0.0794
16:34:55|0.079276
16:34:55|0.079277
16:34:57|0.079388
16:34:58|0.079386
16:34:59|0.07934
16:34:59|0.079211
16:35:01|0.079161
16:35:01|0.079156
16:35:03|0.079172
16:35:04|0.079179
16:35:05|0.079165
16:35:06|0.079113
16:35:07|0.079168
16:35:08|0.079397
16:35:09|0.07943
16:35:10|0.079385
16:35:11|0.079513
16:35:12|0.079589
16:35:13|0.079667
16:35:14|0.080013
16:35:15|0.080178
16:35:16|0.080527
16:35:18|0.08045
16:35:18|0.080625
16:35:19|0.080692
16:35:20|0.080606
16:35:21|0.080667
16:35:23|0.080683
16:35:23|0.080581
16:35:24|0.080486
16:35:25|0.080554
16:35:26|0.080408
16:35:27|0.080525
16:35:28|0.080396
16:35:29|0.080351
16:35:30|0.080331
16:35:31|0.080326
16:35:32|0.080215
16:35:34|0.080401
16:35:34|0.080296
16:35:35|0.080453
16:35:36|0.080541
16:35:37|0.080602
16:35:39|0.08043
16:35:39|0.080665
16:35:40|0.080701
16:35:41|0.080521
16:35:42|0.08043
16:35:43|0.0804
16:35:44|0.080403
16:35:45|0.080214
16:35:46|0.080348
16:35:48|0.080243
16:35:49|0.080357
16:35:50|0.080401
16:35:51|0.080401
16:35:51|0.080453
16:35:53|0.08038
16:35:53|0.080241
16:35:54|0.080377
16:35:56|0.080417
16:35:57|0.080275
16:35:57|0.080415
16:35:59|0.080299
16:35:59|0.080249
16:36:00|0.080239
16:36:02|0.080277
16:36:03|0.080415
16:36:04|0.080503
16:36:04|0.080565
16:36:06|0.080688
16:36:06|0.080768
16:36:07|0.080952
16:36:08|0.081304
16:36:09|0.081067
16:36:10|0.080892
16:36:11|0.081015
16:36:13|0.080988
16:36:13|0.081
16:36:15|0.080923
16:36:15|0.081052
16:36:17|0.080911
16:36:18|0.081029
16:36:18|0.081085
16:36:20|0.081206
16:36:21|0.081116
16:36:22|0.081562
16:36:23|0.082377
16:36:24|0.082018
16:36:25|0.082386
16:36:26|0.082284
16:36:27|0.082209
16:36:28|0.082118
16:36:29|0.08238
16:36:30|0.08209
16:36:31|0.081909
16:36:32|0.081902
16:36:33|0.081784
16:36:34|0.082
16:36:36|0.081828
16:36:36|0.08189
16:36:37|0.081939
16:36:38|0.081693
16:36:39|0.081739
16:36:40|0.081749
16:36:41|0.081897
16:36:42|0.081809
16:36:43|0.081866
16:36:44|0.081811
16:36:45|0.08196
16:36:47|0.081955
16:36:47|0.081846
16:36:48|0.082302
16:36:49|0.082263
16:36:50|0.082104
16:36:52|0.081965
16:36:53|0.081799
16:36:54|0.081799
16:36:55|0.08173
16:36:56|0.081783
16:36:57|0.081709
16:36:58|0.081799
16:36:59|0.081716
16:37:00|0.081722
16:37:01|0.081805
16:37:02|0.081904
16:37:03|0.081907
16:37:05|0.081801
16:37:05|0.081726
16:37:06|0.081585
16:37:07|0.081782
16:37:08|0.081782
16:37:09|0.081698
16:37:10|0.081532
16:37:11|0.081616
16:37:12|0.081521
16:37:14|0.081611
16:37:14|0.081658
16:37:15|0.081622
16:37:16|0.081606
16:37:17|0.081841
16:37:19|0.081764
16:37:19|0.081994
16:37:21|0.081874
16:37:22|0.081811
16:37:22|0.081633
16:37:24|0.081749
16:37:25|0.081481
16:37:26|0.081428
16:37:27|0.081516
16:37:28|0.081625
16:37:29|0.08158
16:37:30|0.081462
16:37:31|0.081395
16:37:32|0.081645
16:37:33|0.081699
16:37:34|0.081644
16:37:35|0.081288
16:37:36|0.0816
16:37:37|0.081379
16:37:38|0.08146
16:37:39|0.081402
16:37:40|0.081496
16:37:41|0.081288
16:37:42|0.081396
16:37:43|0.081378
16:37:44|0.0812
16:37:45|0.081162
16:37:46|0.081162
16:37:47|0.081243
16:37:48|0.081178
16:37:49|0.081071
16:37:50|0.080988
16:37:51|0.080818
16:37:52|0.080824
16:37:53|0.080926
16:37:54|0.080812
16:37:55|0.080982
16:37:56|0.080946
16:37:57|0.08107
16:37:58|0.081071
16:37:59|0.0811
16:38:00|0.081297
16:38:01|0.081009
16:38:02|0.080894
16:38:03|0.080778
16:38:04|0.080715
16:38:05|0.080696
16:38:06|0.080752
16:38:07|0.080439
16:38:08|0.080604
16:38:10|0.080604
16:38:10|0.080659
16:38:11|0.080642
16:38:12|0.080618
16:38:13|0.080732
16:38:15|0.080988
16:38:15|0.080743
16:38:17|0.080855
16:38:17|0.080536
16:38:18|0.080536
16:38:20|0.080652
16:38:20|0.080567
16:38:22|0.080598
16:38:23|0.080634
16:38:24|0.080527
16:38:26|0.080582
16:38:26|0.080543
16:38:27|0.080431
16:38:28|0.080446
16:38:29|0.080366
16:38:30|0.080353
16:38:31|0.080353
16:38:32|0.080314
16:38:33|0.080347
16:38:34|0.080375
16:38:35|0.080492
16:38:37|0.080353
16:38:38|0.080276
16:38:39|0.080271
16:38:39|0.08028
16:38:40|0.080371
16:38:41|0.080371
16:38:43|0.080201
16:38:44|0.080201
16:38:45|0.080192
16:38:46|0.080162
16:38:46|0.080194
16:38:48|0.080067
16:38:48|0.080067
16:38:49|0.08
16:38:51|0.079939
16:38:51|0.079933
16:38:52|0.079651
16:38:54|0.079877
16:38:55|0.079953
16:38:56|0.079934
16:38:57|0.079961
16:38:58|0.079734
16:38:59|0.07988
16:39:00|0.079659
16:39:01|0.07974
16:39:02|0.079866
16:39:03|0.079737
16:39:04|0.07974
16:39:05|0.079901
16:39:06|0.079901
16:39:07|0.079855
16:39:08|0.07993
16:39:10|0.07993
16:39:10|0.08
16:39:11|0.080075
16:39:12|0.079984
16:39:13|0.079749
16:39:14|0.079484
16:39:15|0.079488
16:39:16|0.079308
16:39:17|0.07924
16:39:18|0.079242
16:39:19|0.079156
16:39:20|0.079138
16:39:21|0.079292
16:39:23|0.079365
16:39:23|0.079497
16:39:25|0.079535
16:39:26|0.079355
16:39:27|0.079138
16:39:28|0.079138
16:39:29|0.079206
16:39:30|0.079205
16:39:31|0.079197
16:39:32|0.079326
16:39:33|0.07917
16:39:34|0.079193
16:39:35|0.07928
16:39:36|0.079325
16:39:38|0.079253
16:39:38|0.079093
16:39:39|0.079002
16:39:40|0.079
16:39:43|0.079
16:39:43|0.079074
16:39:44|0.079021
16:39:45|0.079084
16:39:47|0.079043
16:39:48|0.079043
16:39:48|0.079004
16:39:50|0.079
16:39:50|0.079086
16:39:53|0.079087
16:39:54|0.079206
16:39:55|0.079103
16:39:55|0.079103
16:39:57|0.07913
16:39:58|0.079101
16:39:59|0.079174
16:40:00|0.079054
16:40:01|0.079103
16:40:02|0.079167
16:40:03|0.079
16:40:04|0.079
16:40:05|0.079039
16:40:06|0.079612
16:40:07|0.079501
16:40:08|0.079359
16:40:11|0.079121
16:40:12|0.079311
16:40:13|0.079236
16:40:14|0.079189
16:40:15|0.079189
16:40:16|0.079204
16:40:17|0.079218
16:40:18|0.079236
16:40:19|0.079285
16:40:20|0.079101
16:40:21|0.079319
16:40:22|0.07939
16:40:24|0.079572
16:40:25|0.079626
16:40:27|0.079656
16:40:28|0.079394
16:40:29|0.07954
16:40:30|0.07943
16:40:30|0.07936
16:40:32|0.079289
16:40:33|0.079141
16:40:33|0.079141
16:40:34|0.079039
16:40:35|0.079032
16:40:37|0.079032
16:40:37|0.079
16:40:39|0.079105
16:40:40|0.079076
16:40:41|0.079187
16:40:42|0.079197
16:40:43|0.079197
16:40:44|0.079
16:40:45|0.079155
16:40:46|0.079161
16:40:47|0.079
16:40:48|0.079
16:40:50|0.079071
16:40:50|0.079274
16:40:51|0.079394
16:40:52|0.07907
16:40:53|0.079329
16:40:55|0.079405
16:40:55|0.079194
16:40:57|0.079318
16:40:57|0.079204
16:40:58|0.079276
16:41:00|0.079276
16:41:01|0.079336
16:41:01|0.079343
16:41:02|0.079239
16:41:03|0.079137
16:41:04|0.079176
16:41:05|0.07907
16:41:06|0.079
16:41:07|0.079
16:41:08|0.079084
16:41:09|0.079151
16:41:10|0.079279
16:41:11|0.079292
16:41:13|0.079166
16:41:13|0.079
16:41:14|0.07905
16:41:15|0.079001
16:41:16|0.079136
16:41:17|0.079
16:41:19|0.079
16:41:20|0.079001
16:41:20|0.07933
16:41:22|0.0793
16:41:23|0.079308
16:41:24|0.079369
16:41:25|0.079372
16:41:26|0.079318
16:41:27|0.079493
16:41:28|0.07945
16:41:29|0.079572
16:41:30|0.079458
16:41:32|0.0793
16:41:34|0.079334
16:41:35|0.079423
16:41:36|0.079464
16:41:36|0.079404
16:41:38|0.079404
16:41:38|0.079485
16:41:39|0.079485
16:41:41|0.07955
16:41:42|0.079563
16:41:42|0.079872
16:41:44|0.08
16:41:44|0.08
16:41:45|0.080168
16:41:46|0.079938
16:41:48|0.079938
16:41:49|0.07998
16:41:50|0.079987
16:41:51|0.079754
16:41:52|0.079876
16:41:53|0.079777
16:41:54|0.07988
16:41:55|0.079872
16:41:56|0.079872
16:41:57|0.079891
16:41:58|0.079806
16:41:59|0.07996
16:42:00|0.079946
16:42:01|0.079825
16:42:02|0.079861
16:42:03|0.079737
16:42:04|0.079737
16:42:05|0.079737
16:42:06|0.079697
16:42:07|0.079855
16:42:08|0.079962
16:42:09|0.079928
16:42:10|0.079737
16:42:12|0.079662
16:42:12|0.079414
16:42:14|0.079467
16:42:14|0.0792
16:42:16|0.0792
16:42:16|0.079339
16:42:18|0.07934
16:42:18|0.079459
16:42:19|0.079426
16:42:21|0.079379
16:42:21|0.079448
16:42:22|0.079394
16:42:24|0.079426
16:42:25|0.079157
16:42:26|0.079135
16:42:27|0.079417
16:42:29|0.079247
16:42:30|0.079245
16:42:30|0.07934
16:42:31|0.07934
16:42:33|0.079361
16:42:33|0.079483
16:42:35|0.079483
16:42:36|0.079483
16:42:37|0.079483
16:42:37|0.079804
16:42:39|0.079804
16:42:40|0.079804
16:42:41|0.079726
16:42:41|0.079725
16:42:43|0.079713
16:42:44|0.079713
16:42:44|0.079647
16:42:47|0.079647
16:42:47|0.079607
16:42:48|0.079528
16:42:50|0.079528
16:42:51|0.079489
16:42:52|0.079594
16:42:53|0.079677
16:42:53|0.079677
16:42:54|0.079688
16:42:56|0.079601
16:42:57|0.079658
16:42:58|0.079443
16:42:58|0.079592
16:43:00|0.079514
16:43:01|0.079514
16:43:02|0.079514
16:43:03|0.079398
16:43:04|0.079569
16:43:05|0.079514
16:43:06|0.079562
16:43:07|0.079515
16:43:08|0.07961
16:43:09|0.079554
16:43:10|0.079712
16:43:11|0.079736
16:43:12|0.07967
16:43:13|0.079831
16:43:14|0.079796
16:43:15|0.079821
16:43:16|0.079821
16:43:17|0.079821
16:43:18|0.079735
16:43:19|0.079449
16:43:20|0.079449
16:43:21|0.079443
16:43:22|0.079375
16:43:23|0.079433
16:43:24|0.079463
16:43:25|0.079448
16:43:26|0.079443
16:43:27|0.079343
16:43:28|0.079333
16:43:29|0.0792
16:43:30|0.079135
16:43:31|0.079188
16:43:32|0.079043
16:43:33|0.079222
16:43:34|0.079333
16:43:35|0.079279
16:43:36|0.0794
16:43:37|0.0794
16:43:38|0.079417
16:43:40|0.079338
16:43:41|0.079338
16:43:41|0.079417
16:43:42|0.079546
16:43:43|0.079547
16:43:45|0.079479
16:43:46|0.079479
16:43:47|0.07955
16:43:48|0.079552
16:43:49|0.079489
16:43:49|0.079489
16:43:50|0.079489
16:43:52|0.079461
16:43:53|0.079418
16:43:54|0.079418
16:43:55|0.079392
16:43:55|0.079397
16:43:57|0.079172
16:43:57|0.079318
16:43:59|0.079318
16:44:00|0.079168
16:44:01|0.079168
16:44:01|0.079324
16:44:02|0.079323
16:44:04|0.079144
16:44:04|0.079148
16:44:06|0.079267
16:44:07|0.079267
16:44:07|0.079379
16:44:09|0.079572
16:44:09|0.079572
16:44:10|0.079666
16:44:12|0.079651
16:44:13|0.079651
16:44:14|0.079644
16:44:15|0.079788
16:44:15|0.079831
16:44:16|0.079831
16:44:17|0.079831
16:44:19|0.079831
16:44:20|0.079769
16:44:20|0.079769
16:44:21|0.07962
16:44:23|0.07974
16:44:24|0.079785
16:44:25|0.079785
16:44:26|0.079741
16:44:27|0.079742
16:44:29|0.0799
16:44:30|0.08
16:44:30|0.07998
16:44:32|0.079981
16:44:33|0.080037
16:44:34|0.079982
16:44:35|0.079724
16:44:36|0.079882
16:44:37|0.079839
16:44:38|0.079824
16:44:39|0.079824
16:44:40|0.079824
16:44:41|0.079824
16:44:42|0.079772
16:44:43|0.079784
16:44:45|0.079755
16:44:45|0.079755
16:44:46|0.079721
16:44:47|0.07971
16:44:48|0.079754
16:44:49|0.079751
16:44:50|0.079626
16:44:51|0.07971
16:44:52|0.07971
16:44:53|0.07971
16:44:54|0.07971
16:44:55|0.079678
16:44:56|0.079678
16:44:58|0.079736
16:44:59|0.079628
16:45:00|0.079739
16:45:01|0.079739
16:45:02|0.079824
16:45:03|0.079824
16:45:04|0.080088
16:45:04|0.080087
16:45:05|0.08002
16:45:06|0.07987
16:45:09|0.079957
16:45:09|0.079817
16:45:10|0.079954
16:45:11|0.079961
16:45:12|0.080138
16:45:14|0.080021
16:45:15|0.080167
16:45:16|0.080168
16:45:17|0.080013
16:45:18|0.080123
16:45:19|0.079796
16:45:20|0.080108
16:45:21|0.08
16:45:25|0.079932
16:45:26|0.079876
16:45:27|0.079841
16:45:28|0.079853
16:45:30|0.079664
16:45:30|0.079413
16:45:31|0.079552
16:45:32|0.079535
16:45:33|0.079646
16:45:35|0.079502
16:45:36|0.079666
16:45:36|0.079718
16:45:37|0.079708
16:45:39|0.079722
16:45:40|0.079708
16:45:41|0.079722
16:45:42|0.079605
16:45:43|0.079639
16:45:43|0.07947
16:45:45|0.079496
16:45:46|0.079387
16:45:47|0.079387
16:45:48|0.079179
16:45:49|0.079445
16:45:51|0.079446
16:45:51|0.0795
16:45:52|0.079512
16:45:53|0.079705
16:45:54|0.079793
16:45:57|0.07991
16:45:57|0.0801
16:45:58|0.080199
16:46:00|0.08029
16:46:00|0.080397
16:46:02|0.08057
16:46:03|0.080629
16:46:04|0.080904
16:46:05|0.080882
16:46:06|0.080928
16:46:07|0.081305
16:46:08|0.0815
16:46:09|0.081305
16:46:10|0.081202
16:46:11|0.081074
16:46:12|0.081141
16:46:13|0.081741
16:46:14|0.081777
16:46:15|0.081899
16:46:16|0.081869
16:46:17|0.081635
16:46:18|0.081709
16:46:19|0.081384
16:46:20|0.081563
16:46:21|0.081673
16:46:22|0.081724
16:46:23|0.081466
16:46:24|0.081604
16:46:25|0.081718
16:46:26|0.081722
16:46:27|0.081609
16:46:28|0.081401
16:46:29|0.081525
16:46:30|0.081243
16:46:31|0.081469
16:46:33|0.08135
16:46:33|0.081397
16:46:35|0.081393
16:46:36|0.081341
16:46:37|0.081393
16:46:38|0.081329
16:46:39|0.08128
16:46:39|0.081319
16:46:41|0.080893
16:46:42|0.081219
16:46:42|0.081221
16:46:44|0.08057
16:46:45|0.081006
16:46:45|0.08099
16:46:47|0.081264
16:46:48|0.081095
16:46:49|0.081221
16:46:50|0.081243
16:46:51|0.081112
16:46:52|0.081181
16:46:53|0.081252
16:46:53|0.081133
16:46:55|0.081326
16:46:55|0.081252
16:46:57|0.081187
16:46:58|0.081198
16:46:58|0.081268
16:47:00|0.081252
16:47:01|0.081226
16:47:02|0.081394
16:47:03|0.081328
16:47:04|0.081256
16:47:05|0.081434
16:47:06|0.081307
16:47:07|0.081449
16:47:08|0.081421
16:47:09|0.081421
16:47:10|0.081447
16:47:11|0.081275
16:47:12|0.081116
16:47:13|0.081231
16:47:14|0.081232
16:47:15|0.081116
16:47:16|0.081116
16:47:17|0.081175
16:47:18|0.081097
16:47:19|0.080829
16:47:20|0.080716
16:47:21|0.08077
16:47:22|0.080987
16:47:23|0.080915
16:47:24|0.080914
16:47:25|0.080916
16:47:26|0.08106
16:47:27|0.080967
16:47:28|0.080839
16:47:30|0.08084
16:47:30|0.08105
16:47:31|0.081038
16:47:32|0.081336
16:47:34|0.081416
16:47:35|0.081273
16:47:35|0.081376
16:47:36|0.08137
16:47:37|0.0813
16:47:39|0.0813
16:47:39|0.081057
16:47:40|0.081289
16:47:41|0.081241
16:47:42|0.08104
16:47:44|0.08091
16:47:44|0.080981
16:47:45|0.080994
16:47:46|0.080987
16:47:48|0.080987
16:47:49|0.080997
16:47:50|0.081076
16:47:50|0.081072
16:47:52|0.080851
16:47:52|0.08091
16:47:53|0.08107
16:47:55|0.08094
16:47:56|0.080943
16:47:56|0.080844
16:47:57|0.08084
16:47:59|0.080947
16:48:00|0.080947
16:48:01|0.080715
16:48:01|0.080763
16:48:03|0.080836
16:48:04|0.080794
16:48:05|0.080794
16:48:06|0.080866
16:48:08|0.080788
16:48:08|0.080757
16:48:09|0.080652
16:48:11|0.080543
16:48:11|0.08066
16:48:12|0.080662
16:48:14|0.080655
16:48:15|0.080647
16:48:16|0.08066
16:48:16|0.080611
16:48:17|0.080924
16:48:19|0.080866
16:48:20|0.080902
16:48:20|0.080881
16:48:22|0.080991
16:48:22|0.080974
16:48:24|0.080819
16:48:24|0.080923
16:48:25|0.080942
16:48:26|0.080807
16:48:28|0.080777
16:48:29|0.080938
16:48:30|0.080822
16:48:31|0.080822
16:48:31|0.080997
16:48:33|0.080997
16:48:34|0.080997
16:48:35|0.080996
16:48:36|0.080996
16:48:37|0.080996
16:48:38|0.080876
16:48:39|0.080882
16:48:41|0.080923
16:48:41|0.080884
16:48:42|0.080923
16:48:43|0.080923
16:48:44|0.080888
16:48:46|0.080898
16:48:47|0.080824
16:48:48|0.080896
16:48:49|0.08084
16:48:50|0.08084
16:48:51|0.080923
16:48:52|0.080923
16:48:53|0.080923
16:48:53|0.080991
16:48:55|0.0809
16:48:56|0.0809
16:48:57|0.080838
16:48:58|0.080815
16:48:59|0.080486
16:49:00|0.080651
16:49:01|0.080651
16:49:02|0.080469
16:49:03|0.080469
16:49:04|0.08047
16:49:05|0.080575
16:49:06|0.080613
16:49:07|0.080613
16:49:08|0.080613
16:49:09|0.080604
16:49:10|0.080505
16:49:11|0.080575
16:49:12|0.08051
16:49:13|0.080269
16:49:15|0.080049
16:49:15|0.079989
16:49:16|0.079967
16:49:17|0.079714
16:49:19|0.079844
16:49:19|0.079878
16:49:20|0.079777
16:49:21|0.079864
16:49:22|0.079864
16:49:23|0.079864
16:49:24|0.079804
16:49:25|0.079981
16:49:26|0.079815
16:49:27|0.079922
16:49:28|0.079728
16:49:29|0.079738
16:49:30|0.079503
16:49:31|0.079294
16:49:32|0.079282
16:49:33|0.07925
16:49:35|0.079387
16:49:35|0.079134
16:49:36|0.079406
16:49:38|0.079416
16:49:39|0.079388
16:49:39|0.079228
16:49:40|0.079228
16:49:42|0.079441
16:49:42|0.07945
16:49:44|0.079524
16:49:45|0.079426
16:49:45|0.079441
16:49:47|0.07944
16:49:48|0.079023
16:49:49|0.079001
16:49:49|0.079237
16:49:51|0.079267
16:49:52|0.079303
16:49:53|0.07938
16:49:54|0.07938
16:49:55|0.079325
16:49:56|0.079422
16:49:57|0.079267
16:49:58|0.079422
16:49:59|0.079344
16:50:00|0.079441
16:50:01|0.079441
16:50:02|0.079422
16:50:03|0.079564
16:50:04|0.079267
16:50:05|0.079267
16:50:06|0.079101
16:50:07|0.079073
16:50:09|0.079
16:50:10|0.079
16:50:10|0.079
16:50:11|0.079002
16:50:12|0.079105
16:50:14|0.079
16:50:15|0.079131
16:50:15|0.079
16:50:17|0.079129
16:50:18|0.079
16:50:19|0.079001
16:50:20|0.079
16:50:21|0.079109
16:50:22|0.079182
16:50:23|0.079203
16:50:24|0.079233
16:50:25|0.079275
16:50:26|0.079312
16:50:27|0.07929
16:50:28|0.079333
16:50:29|0.079754
16:50:30|0.079558
16:50:31|0.079365
16:50:32|0.079445
16:50:33|0.07944
16:50:35|0.079577
16:50:35|0.079577
16:50:37|0.079622
16:50:38|0.079502
16:50:39|0.07962
16:50:39|0.07952
16:50:41|0.079622
16:50:42|0.079622
16:50:43|0.079624
16:50:43|0.079627
16:50:44|0.079626
16:50:46|0.079627
16:50:47|0.079602
16:50:48|0.079508
16:50:49|0.0795
16:50:50|0.079573
16:50:51|0.079536
16:50:52|0.07962
16:50:53|0.079627
16:50:54|0.079523
16:50:55|0.079523
16:50:56|0.079523
16:50:57|0.079623
16:50:58|0.079623
16:50:59|0.079623
16:51:00|0.079623
16:51:01|0.079623
16:51:02|0.079623
16:51:03|0.079623
16:51:04|0.079623
16:51:05|0.079623
16:51:06|0.079572
16:51:07|0.079422
16:51:08|0.079553
16:51:09|0.079477
16:51:11|0.079553
16:51:11|0.079478
16:51:12|0.079478
16:51:14|0.079381
16:51:14|0.079354
16:51:16|0.079344
16:51:16|0.079344
16:51:18|0.079344
16:51:19|0.079344
16:51:19|0.079378
16:51:20|0.079377
16:51:21|0.079354
16:51:22|0.07938
16:51:24|0.079375
16:51:24|0.079513
16:51:26|0.079759
16:51:26|0.079619
16:51:28|0.07974
16:51:29|0.079828
16:51:30|0.079828
16:51:31|0.079922
16:51:32|0.08008
16:51:33|0.079928
16:51:34|0.080044
16:51:35|0.079828
16:51:36|0.079828
16:51:37|0.079825
16:51:38|0.079624
16:51:39|0.079728
16:51:40|0.079823
16:51:41|0.079826
16:51:42|0.079824
16:51:43|0.079832
16:51:44|0.079728
16:51:45|0.079728
16:51:46|0.079728
16:51:47|0.079767
16:51:48|0.079705
16:51:49|0.079682
16:51:50|0.07968
16:51:51|0.079681
16:51:52|0.079681
16:51:53|0.079692
16:51:54|0.079624
16:51:55|0.079572
16:51:56|0.079572
16:51:57|0.079629
16:51:58|0.079572
16:51:58|0.079572
16:52:00|0.079572
16:52:01|0.079648
16:52:02|0.079568
16:52:03|0.079573
16:52:04|0.079572
16:52:05|0.079668
16:52:06|0.079473
16:52:07|0.079568
16:52:08|0.079568
16:52:09|0.079627
16:52:10|0.079627
16:52:11|0.079528
16:52:12|0.079568
16:52:13|0.079612
16:52:14|0.079627
16:52:15|0.079681
16:52:16|0.079735
16:52:18|0.0799
16:52:18|0.079884
16:52:19|0.079884
16:52:20|0.079671
16:52:21|0.079798
16:52:22|0.079746
16:52:23|0.079746
16:52:24|0.079875
16:52:25|0.079774
16:52:26|0.079882
16:52:27|0.079884
16:52:29|0.079939
16:52:29|0.079882
16:52:30|0.079779
16:52:31|0.079644
16:52:33|0.079705
16:52:34|0.079631
16:52:34|0.079631
16:52:36|0.079257
16:52:37|0.079545
16:52:38|0.07954
16:52:39|0.079549
16:52:40|0.079384
16:52:41|0.079538
16:52:42|0.079508
16:52:43|0.07942
16:52:44|0.079467
16:52:45|0.079465
16:52:46|0.079462
16:52:47|0.07925
16:52:48|0.079427
16:52:49|0.079427
16:52:50|0.079216
16:52:51|0.079376
16:52:52|0.079376
16:52:53|0.079438
16:52:54|0.07947
16:52:56|0.079165
16:52:56|0.079227
16:52:57|0.079404
16:52:58|0.079404
16:52:59|0.079238
16:53:00|0.0791
16:53:01|0.0791
16:53:02|0.079088
16:53:03|0.07905
16:53:04|0.079076
16:53:05|0.079135
16:53:07|0.079282
16:53:07|0.079282
16:53:08|0.079276
16:53:09|0.07924
16:53:10|0.079398
16:53:11|0.079398
16:53:12|0.079457
16:53:13|0.079457
16:53:14|0.079558
16:53:15|0.079584
16:53:17|0.079275
16:53:18|0.079429
16:53:18|0.079382
16:53:20|0.079382
16:53:21|0.079216
16:53:22|0.079238
16:53:23|0.079224
16:53:24|0.079398
16:53:25|0.07957
16:53:26|0.079467
16:53:27|0.079415
16:53:28|0.079429
16:53:29|0.079472
16:53:30|0.0793
16:53:31|0.079426
16:53:32|0.079426
16:53:33|0.079426
16:53:34|0.079426
16:53:35|0.079159
16:53:36|0.079214
16:53:37|0.079202
16:53:39|0.079156
16:53:40|0.079153
16:53:40|0.079253
16:53:41|0.079253
16:53:43|0.079263
16:53:44|0.079263
16:53:45|0.079287
16:53:46|0.079288
16:53:47|0.079343
16:53:48|0.079154
16:53:49|0.079174
16:53:50|0.079302
16:53:51|0.079267
16:53:52|0.079368
16:53:53|0.079507
16:53:54|0.079526
16:53:55|0.079549
16:53:56|0.079583
16:53:57|0.079291
16:53:58|0.07956
16:54:00|0.079489
16:54:00|0.079426
16:54:01|0.079398
16:54:02|0.079373
16:54:03|0.07953
16:54:05|0.07948
16:54:05|0.079576
16:54:06|0.079579
16:54:07|0.079631
16:54:08|0.079663
16:54:09|0.079761
16:54:10|0.079802
16:54:12|0.079799
16:54:12|0.079896
16:54:14|0.079892
16:54:14|0.08
16:54:16|0.079985
16:54:16|0.0804
16:54:17|0.080348
16:54:18|0.080119
16:54:19|0.080092
16:54:20|0.079976
16:54:21|0.079932
16:54:23|0.079875
16:54:24|0.079923
16:54:24|0.079883
16:54:26|0.079977
16:54:27|0.08
16:54:27|0.07997
16:54:28|0.079983
16:54:29|0.080116
16:54:31|0.079999
16:54:32|0.08013
16:54:33|0.080165
16:54:34|0.080345
16:54:35|0.08031
16:54:36|0.08018
16:54:37|0.080319
16:54:38|0.080018
16:54:39|0.080015
16:54:40|0.080101
16:54:41|0.080056
16:54:42|0.080056
16:54:43|0.080199
16:54:44|0.080199
16:54:45|0.080337
16:54:46|0.080251
16:54:47|0.080269
16:54:48|0.080345
16:54:49|0.080262
16:54:50|0.080482
16:54:51|0.0805
16:54:53|0.080438
16:54:53|0.08064
16:54:54|0.080586
16:54:55|0.080505
16:54:56|0.080517
16:54:58|0.080399
16:54:59|0.080399
16:55:00|0.080488
16:55:01|0.080488
16:55:02|0.080402
16:55:03|0.080482
16:55:04|0.080399
16:55:05|0.080444
16:55:06|0.080388
16:55:07|0.08064
16:55:08|0.080965
16:55:09|0.08081
16:55:10|0.08067
16:55:11|0.080545
16:55:12|0.080547
16:55:13|0.080591
16:55:14|0.080529
16:55:15|0.080594
16:55:17|0.080443
16:55:17|0.080445
16:55:18|0.080474
16:55:19|0.08048
16:55:20|0.080439
16:55:21|0.080439
16:55:22|0.080384
16:55:23|0.080453
16:55:24|0.080453
16:55:25|0.08036
16:55:26|0.080264
16:55:27|0.0802
16:55:28|0.080244
16:55:30|0.080244
16:55:30|0.080302
16:55:31|0.080058
16:55:32|0.080105
16:55:33|0.080161
16:55:34|0.080261
16:55:35|0.080261
16:55:36|0.080261
16:55:37|0.080196
16:55:39|0.08036
16:55:41|0.08036
16:55:41|0.080359
16:55:43|0.08036
16:55:44|0.08044
16:55:44|0.080696
16:55:46|0.080592
16:55:47|0.0807
16:55:48|0.080659
16:55:48|0.08071
16:55:49|0.08081
16:55:51|0.080875
16:55:52|0.081024
16:55:53|0.080826
16:55:54|0.081166
16:55:55|0.081066
16:55:56|0.080875
16:55:57|0.080922
16:55:58|0.080897
16:55:59|0.080951
16:56:00|0.080683
16:56:01|0.080848
16:56:03|0.080849
16:56:03|0.080733
16:56:04|0.080845
16:56:05|0.080787
16:56:06|0.080787
16:56:08|0.080787
16:56:08|0.080787
16:56:09|0.080784
16:56:10|0.08075
16:56:11|0.080652
16:56:12|0.080476
16:56:13|0.080475
16:56:14|0.0805
16:56:15|0.08042
16:56:16|0.080402
16:56:17|0.080402
16:56:18|0.080453
16:56:19|0.080479
16:56:20|0.080506
16:56:21|0.080574
16:56:22|0.080509
16:56:23|0.0806
16:56:24|0.080564
16:56:25|0.080496
16:56:26|0.080573
16:56:27|0.080622
16:56:28|0.0805
16:56:29|0.0805
16:56:30|0.080554
16:56:32|0.080612
16:56:32|0.080645
16:56:34|0.080645
16:56:34|0.080671
16:56:35|0.080671
16:56:36|0.080631
16:56:37|0.080562
16:56:38|0.080615
16:56:40|0.080763
16:56:41|0.080719
16:56:42|0.080719
16:56:44|0.080667
16:56:44|0.080736
16:56:45|0.080737
16:56:47|0.080719
16:56:48|0.080736
16:56:49|0.080736
16:56:50|0.080864
16:56:51|0.080875
16:56:52|0.0809
16:56:53|0.080781
16:56:54|0.080641
16:56:55|0.080641
16:56:56|0.080824
16:56:57|0.080732
16:56:58|0.080732
16:56:59|0.080751
16:57:00|0.080786
16:57:01|0.080845
16:57:02|0.080837
16:57:03|0.080661
16:57:04|0.080776
16:57:05|0.080644
16:57:06|0.080688
16:57:07|0.080605
16:57:08|0.080501
16:57:09|0.08062
16:57:10|0.080597
16:57:12|0.08074
16:57:12|0.08074
16:57:13|0.080637
16:57:14|0.080501
16:57:16|0.080547
16:57:17|0.080503
16:57:17|0.08062
16:57:18|0.08062
16:57:20|0.080586
16:57:20|0.080513
16:57:21|0.080513
16:57:22|0.0805
16:57:23|0.080513
16:57:25|0.08061
16:57:26|0.08061
16:57:27|0.080603
16:57:28|0.080601
16:57:29|0.080599
16:57:30|0.080662
16:57:31|0.080625
16:57:32|0.080597
16:57:33|0.080577
16:57:34|0.080601
16:57:35|0.080654
16:57:36|0.080845
16:57:37|0.080952
16:57:38|0.08084
16:57:39|0.080876
16:57:40|0.080876
16:57:42|0.080781
16:57:43|0.08087
16:57:44|0.080781
16:57:45|0.080781
16:57:46|0.08077
16:57:47|0.080714
16:57:49|0.080765
16:57:49|0.0806
16:57:51|0.080696
16:57:52|0.080671
16:57:53|0.080529
16:57:54|0.0805
16:57:55|0.0805
16:57:56|0.0805
16:57:57|0.0805
16:57:58|0.0805
16:57:59|0.080563
16:58:00|0.0805
16:58:01|0.080505
16:58:02|0.080201
16:58:03|0.0802
16:58:04|0.0803
16:58:05|0.0803
16:58:06|0.080192
16:58:07|0.079785
16:58:08|0.079783
16:58:09|0.08
16:58:10|0.08
16:58:11|0.079998
16:58:13|0.08
16:58:13|0.08
16:58:14|0.080159
16:58:15|0.080005
16:58:16|0.08
16:58:17|0.07994
16:58:18|0.080052
16:58:19|0.080012
16:58:20|0.079806
16:58:21|0.07987
16:58:22|0.079953
16:58:24|0.08
16:58:24|0.079867
16:58:26|0.079722
16:58:26|0.079722
16:58:27|0.079655
16:58:29|0.079802
16:58:29|0.079581
16:58:31|0.079677
16:58:31|0.07961
16:58:32|0.079676
16:58:34|0.079753
16:58:34|0.07957
16:58:36|0.079678
16:58:37|0.079678
16:58:38|0.079681
16:58:38|0.079681
16:58:40|0.079768
16:58:41|0.079768
16:58:42|0.079989
16:58:43|0.079847
16:58:44|0.079927
16:58:45|0.07993
16:58:46|0.08
16:58:48|0.08008
16:58:49|0.079917
16:58:50|0.079983
16:58:51|0.0799
16:58:52|0.079934
16:58:53|0.079934
16:58:54|0.079647
16:58:55|0.079787
16:58:56|0.079705
16:58:57|0.079668
16:58:58|0.079754
16:59:00|0.079706
16:59:01|0.079807
16:59:01|0.079645
16:59:03|0.079758
16:59:04|0.079959
16:59:05|0.079784
16:59:06|0.079685
16:59:07|0.079727
16:59:08|0.079829
16:59:08|0.079829
16:59:10|0.07983
16:59:11|0.079782
16:59:11|0.079782
16:59:12|0.079653
16:59:13|0.079653
16:59:15|0.079603
16:59:15|0.079653
16:59:17|0.079612
16:59:17|0.079556
16:59:19|0.079522
16:59:20|0.079732
16:59:21|0.079623
16:59:22|0.079669
16:59:23|0.079599
16:59:24|0.0796
16:59:27|0.079599
16:59:28|0.079707
16:59:29|0.079687
16:59:30|0.079617
16:59:31|0.079602
16:59:32|0.079519
16:59:33|0.079497
16:59:34|0.079457
16:59:35|0.079379
16:59:36|0.079249
16:59:37|0.079476
16:59:38|0.079489
16:59:40|0.079347
16:59:41|0.079466
16:59:42|0.079416
16:59:44|0.079446
16:59:44|0.079466
16:59:46|0.079356
16:59:47|0.079445
16:59:48|0.079445
16:59:49|0.079499
16:59:50|0.079488
16:59:52|0.079473
16:59:52|0.079434
16:59:53|0.079434
16:59:54|0.079558
16:59:55|0.079558
16:59:57|0.079624
16:59:57|0.079624
16:59:58|0.079624
17:00:00|0.079624
17:00:00|0.079708
17:00:02|0.079742
17:00:02|0.079716
17:00:04|0.079728
17:00:05|0.079728
17:00:06|0.079562
17:00:06|0.079562
17:00:08|0.079497
17:00:09|0.07949
17:00:10|0.079486
17:00:11|0.079473
17:00:12|0.079558
17:00:13|0.079558
17:00:14|0.079624
17:00:15|0.079657
17:00:16|0.079621
17:00:17|0.079621
17:00:18|0.079621
17:00:19|0.07961
17:00:20|0.079548
17:00:21|0.079517
17:00:21|0.079478
17:00:23|0.07927
17:00:23|0.079249
17:00:25|0.07921
17:00:26|0.079271
17:00:27|0.079037
17:00:28|0.079145
17:00:29|0.079072
17:00:30|0.079028
17:00:31|0.079002
17:00:32|0.079062
17:00:33|0.07927
17:00:34|0.079055
17:00:35|0.079055
17:00:36|0.079334
17:00:37|0.079337
17:00:38|0.079466
17:00:39|0.0795
17:00:40|0.079923
17:00:41|0.079759
17:00:42|0.08
17:00:44|0.079878
17:00:45|0.080029
17:00:46|0.08024
17:00:47|0.08042
17:00:48|0.0807
17:00:49|0.080654
17:00:50|0.080487
17:00:52|0.080301
17:00:53|0.080266
17:00:53|0.080266
17:00:55|0.080382
17:00:56|0.080382
17:00:57|0.080538
17:00:58|0.08054
17:00:59|0.080529
17:01:00|0.08048
17:01:01|0.080629
17:01:02|0.080659
17:01:03|0.080699
17:01:04|0.080784
17:01:05|0.080553
17:01:06|0.080681
17:01:07|0.080683
17:01:08|0.08065
17:01:10|0.080501
17:01:10|0.080597
17:01:12|0.080516
17:01:12|0.080593
17:01:13|0.080589
17:01:14|0.080588
17:01:15|0.080754
17:01:16|0.080847
17:01:17|0.081053
17:01:18|0.081066
17:01:19|0.081095
17:01:20|0.08144
17:01:21|0.081498
17:01:23|0.081793
17:01:23|0.08142
17:01:24|0.081798
17:01:25|0.081656
17:01:26|0.081453
17:01:28|0.081531
17:01:28|0.081494
17:01:30|0.081367
17:01:30|0.081496
17:01:31|0.081491
17:01:32|0.08153
17:01:34|0.081481
17:01:34|0.081481
17:01:35|0.081423
17:01:36|0.081253
17:01:37|0.081252
17:01:39|0.08125
17:01:40|0.081188
17:01:40|0.081214
17:01:42|0.081361
17:01:42|0.081286
17:01:44|0.081113
17:01:44|0.081114
17:01:45|0.081208
17:01:47|0.081261
17:01:48|0.081254
17:01:49|0.081218
17:01:50|0.081308
17:01:51|0.081336
17:01:52|0.081118
17:01:53|0.081142
17:01:54|0.081048
17:01:55|0.081019
17:01:56|0.08097
17:01:57|0.080999
17:01:58|0.081097
17:01:59|0.081072
17:02:00|0.08125
17:02:01|0.081241
17:02:02|0.081241
17:02:03|0.081241
17:02:04|0.081269
17:02:05|0.081344
17:02:06|0.081333
17:02:07|0.081333
17:02:08|0.081241
17:02:09|0.08106
17:02:10|0.081
17:02:11|0.080983
17:02:12|0.081045
17:02:13|0.080843
17:02:14|0.081008
17:02:15|0.080879
17:02:16|0.080892
17:02:17|0.080946
17:02:18|0.080897
17:02:19|0.080879
17:02:20|0.08081
17:02:22|0.080889
17:02:22|0.080889
17:02:23|0.080975
17:02:24|0.080956
17:02:25|0.081014
17:02:26|0.08081
17:02:27|0.08079
17:02:28|0.080529
17:02:29|0.08074
17:02:30|0.080642
17:02:31|0.080628
17:02:33|0.080684
17:02:33|0.080683
17:02:34|0.080751
17:02:36|0.080764
17:02:36|0.080872
17:02:38|0.080872
17:02:38|0.080752
17:02:39|0.080888
17:02:41|0.080888
17:02:41|0.080765
17:02:42|0.080845
17:02:43|0.080871
17:02:45|0.08074
17:02:45|0.08074
17:02:47|0.080741
17:02:48|0.080642
17:02:49|0.080616
17:02:50|0.080422
17:02:51|0.080535
17:02:52|0.080408
17:02:53|0.080565
17:02:54|0.080563
17:02:55|0.080682
17:02:56|0.080682
17:02:57|0.080675
17:02:58|0.080675
17:03:00|0.08056
17:03:00|0.080501
17:03:01|0.080555
17:03:02|0.080501
17:03:03|0.080397
17:03:04|0.080474
17:03:05|0.08051
17:03:06|0.080577
17:03:07|0.080577
17:03:08|0.080657
17:03:09|0.080625
17:03:10|0.080579
17:03:11|0.08058
17:03:12|0.08058
17:03:13|0.08058
17:03:14|0.080618
17:03:15|0.080524
17:03:16|0.080628
17:03:17|0.080621
17:03:18|0.080564
17:03:19|0.080562
17:03:21|0.080562
17:03:21|0.08055
17:03:22|0.08055
17:03:23|0.080616
17:03:24|0.080579
17:03:26|0.080508
17:03:26|0.080513
17:03:27|0.080513
17:03:29|0.080513
17:03:29|0.080513
17:03:30|0.080513
17:03:31|0.080513
17:03:33|0.080536
17:03:33|0.080361
17:03:34|0.080358
17:03:35|0.080447
17:03:37|0.080479
17:03:37|0.080426
17:03:39|0.080426
17:03:39|0.080612
17:03:40|0.080536
17:03:41|0.080649
17:03:43|0.080656
17:03:43|0.080479
17:03:44|0.080463
17:03:46|0.080463
17:03:46|0.080463
17:03:47|0.080464
17:03:48|0.080383
17:03:50|0.080494
17:03:51|0.080473
17:03:51|0.080427
17:03:53|0.080473
17:03:54|0.080567
17:03:55|0.080567
17:03:56|0.080567
17:03:57|0.080513
17:03:58|0.080584
17:04:00|0.080585
17:04:00|0.080585
17:04:01|0.080585
17:04:02|0.080526
17:04:04|0.080579
17:04:05|0.080484
17:04:06|0.080495
17:04:07|0.080495
17:04:08|0.080484
17:04:09|0.080443
17:04:10|0.080503
17:04:11|0.080484
17:04:12|0.08042
17:04:12|0.080585
17:04:14|0.080517
17:04:15|0.080451
17:04:16|0.080398
17:04:17|0.080397
17:04:18|0.080381
17:04:19|0.08038
17:04:20|0.08024
17:04:21|0.080229
17:04:22|0.080236
17:04:23|0.080228
17:04:24|0.080234
17:04:25|0.08023
17:04:26|0.080281
17:04:27|0.0802
17:04:28|0.080199
17:04:29|0.0802
17:04:30|0.0802
17:04:31|0.0802
17:04:32|0.08016
17:04:33|0.080092
17:04:34|0.08
17:04:36|0.079979
17:04:36|0.08002
17:04:37|0.080021
17:04:39|0.080021
17:04:39|0.080014
17:04:41|0.080118
17:04:42|0.080049
17:04:42|0.080158
17:04:43|0.080063
17:04:45|0.079979
17:04:45|0.079861
17:04:47|0.0798
17:04:48|0.079701
17:04:49|0.079829
17:04:50|0.079704
17:04:52|0.079681
17:04:53|0.079666
17:04:53|0.079265
17:04:55|0.07917
17:04:56|0.07912
17:04:57|0.078961
17:04:58|0.078181
17:04:59|0.077647
17:05:00|0.077798
17:05:00|0.077972
17:05:02|0.078097
17:05:03|0.077567
17:05:04|0.077638
17:05:05|0.077833
17:05:06|0.077212
17:05:07|0.077452
17:05:08|0.077397
17:05:09|0.077754
17:05:10|0.077568
17:05:11|0.07784
17:05:12|0.078
17:05:13|0.077999
17:05:14|0.07803
17:05:15|0.078127
17:05:16|0.078
17:05:17|0.07816
17:05:18|0.078098
17:05:19|0.077996
17:05:20|0.078198
17:05:21|0.078199
17:05:22|0.078069
17:05:24|0.078352
17:05:24|0.078201
17:05:25|0.078348
17:05:26|0.078175
17:05:27|0.078095
17:05:28|0.078103
17:05:29|0.078093
17:05:30|0.078214
17:05:31|0.078215
17:05:32|0.07823
17:05:33|0.078335
17:05:34|0.078325
17:05:35|0.07834
17:05:36|0.078259
17:05:37|0.078298
17:05:38|0.078365
17:05:40|0.078353
17:05:40|0.078327
17:05:42|0.078395
17:05:42|0.078395
17:05:43|0.078443
17:05:45|0.078392
17:05:45|0.078395
17:05:46|0.078379
17:05:48|0.078395
17:05:48|0.078374
17:05:50|0.078372
17:05:51|0.078336
17:05:52|0.078301
17:05:53|0.078214
17:05:54|0.078214
17:05:55|0.078304
17:05:57|0.078432
17:05:58|0.078741
17:05:59|0.078799
17:06:00|0.078945
17:06:01|0.078799
17:06:02|0.078782
17:06:03|0.078784
17:06:05|0.078699
17:06:06|0.078612
17:06:07|0.07901
17:06:08|0.078678
17:06:09|0.07884
17:06:10|0.07883
17:06:11|0.078682
17:06:12|0.078873
17:06:13|0.078692
17:06:15|0.078835
17:06:16|0.07897
17:06:17|0.078842
17:06:18|0.078926
17:06:19|0.07915
17:06:20|0.079009
17:06:21|0.079022
17:06:22|0.079123
17:06:23|0.07886
17:06:24|0.07864
17:06:25|0.0786
17:06:28|0.078455
17:06:29|0.078378
17:06:30|0.078701
17:06:31|0.078701
17:06:32|0.078701
17:06:33|0.078701
17:06:34|0.078569
17:06:35|0.078568
17:06:36|0.078503
17:06:37|0.078427
17:06:38|0.078355
17:06:39|0.0784
17:06:40|0.078395
17:06:41|0.0783
17:06:42|0.078237
17:06:43|0.078
17:06:44|0.078127
17:06:45|0.078259
17:06:47|0.078259
17:06:48|0.077845
17:06:48|0.077777
17:06:50|0.077528
17:06:51|0.076685
17:06:52|0.076931
17:06:53|0.077017
17:06:54|0.076502
17:06:55|0.076957
17:06:56|0.076979
17:06:57|0.077117
17:06:59|0.077088
17:07:00|0.076624
17:07:01|0.076318
17:07:02|0.07629
17:07:03|0.076218
17:07:04|0.075858
17:07:05|0.075179
17:07:06|0.075931
17:07:07|0.076074
17:07:08|0.07586
17:07:09|0.075555
17:07:10|0.075792
17:07:11|0.075606
17:07:12|0.075899
17:07:13|0.076156
17:07:14|0.076136
17:07:15|0.076178
17:07:16|0.076543
17:07:17|0.07657
17:07:18|0.076493
17:07:19|0.076702
17:07:21|0.076704
17:07:21|0.076766
17:07:22|0.076944
17:07:23|0.076921
17:07:24|0.075809
17:07:25|0.075816
17:07:26|0.076211
17:07:27|0.076293
17:07:28|0.07627
17:07:29|0.076263
17:07:30|0.076081
17:07:31|0.076211
17:07:32|0.07631
17:07:33|0.076286
17:07:34|0.076321
17:07:35|0.076451
17:07:36|0.076712
17:07:37|0.076594
17:07:38|0.076286
17:07:39|0.076523
17:07:40|0.076438
17:07:41|0.076462
17:07:42|0.076599
17:07:43|0.07687
17:07:44|0.076898
17:07:45|0.0768
17:07:46|0.0768
17:07:48|0.076954
17:07:48|0.077088
17:07:49|0.077
17:07:51|0.076998
17:07:53|0.076856
17:07:54|0.076781
17:07:55|0.076832
17:07:56|0.076801
17:07:56|0.076821
17:07:59|0.076683
17:07:59|0.076873
17:08:00|0.076948
17:08:01|0.07692
17:08:02|0.076951
17:08:03|0.077
17:08:05|0.077
17:08:06|0.076817
17:08:07|0.076904
17:08:08|0.076993
17:08:09|0.076953
17:08:10|0.076834
17:08:11|0.076853
17:08:12|0.076815
17:08:13|0.076856
17:08:15|0.076724
17:08:15|0.07672
17:08:16|0.076817
17:08:18|0.076875
17:08:18|0.07699
17:08:20|0.077005
17:08:21|0.076938
17:08:22|0.077093
17:08:23|0.077094
17:08:24|0.077005
17:08:25|0.077093
17:08:26|0.077287
17:08:27|0.07725
17:08:28|0.077381
17:08:29|0.077488
17:08:30|0.077484
17:08:31|0.077211
17:08:32|0.077376
17:08:33|0.077283
17:08:35|0.077237
17:08:35|0.077095
17:08:36|0.077038
17:08:37|0.077305
17:08:38|0.077243
17:08:39|0.07721
17:08:41|0.077458
17:08:42|0.077541
17:08:42|0.077541
17:08:43|0.077627
17:08:44|0.07759
17:08:45|0.077541
17:08:46|0.077684
17:08:47|0.077612
17:08:48|0.077631
17:08:49|0.077518
17:08:50|0.077531
17:08:51|0.077541
17:08:53|0.07785
17:08:53|0.077721
17:08:55|0.077887
17:08:56|0.077887
17:08:57|0.077726
17:08:58|0.077897
17:08:59|0.078035
17:09:00|0.078051
17:09:01|0.078253
17:09:02|0.078392
17:09:04|0.07854
17:09:04|0.078427
17:09:05|0.078358
17:09:06|0.078604
17:09:07|0.078369
17:09:09|0.078518
17:09:09|0.078388
17:09:11|0.0784
17:09:11|0.078382
17:09:12|0.078531
17:09:14|0.078452
17:09:14|0.078639
17:09:15|0.07853
17:09:16|0.07853
17:09:17|0.078528
17:09:21|0.0783
17:09:21|0.078339
17:09:23|0.078539
17:09:23|0.078321
17:09:24|0.078549
17:09:25|0.078549
17:09:26|0.078549
17:09:27|0.078417
17:09:28|0.078356
17:09:30|0.078254
17:09:31|0.078362
17:09:31|0.0783
17:09:33|0.078428
17:09:34|0.078301
17:09:34|0.078382
17:09:35|0.078495
17:09:37|0.078452
17:09:37|0.078495
17:09:38|0.078549
17:09:40|0.078567
17:09:40|0.078622
17:09:42|0.078522
17:09:42|0.078765
17:09:44|0.078765
17:09:45|0.07872
17:09:45|0.07868
17:09:47|0.07868
17:09:48|0.07868
17:09:49|0.07859
17:09:49|0.078587
17:09:51|0.078551
17:09:52|0.078419
17:09:53|0.078406
17:09:54|0.078402
17:09:56|0.078428
17:09:57|0.078425
17:09:58|0.078246
17:09:58|0.078222
17:10:00|0.078315
17:10:00|0.078361
17:10:01|0.07843
17:10:03|0.078455
17:10:04|0.078455
17:10:05|0.078382
17:10:05|0.078435
17:10:07|0.078387
17:10:07|0.078133
17:10:09|0.078105
17:10:10|0.078212
17:10:11|0.078244
17:10:12|0.078244
17:10:13|0.078244
17:10:14|0.07833
17:10:15|0.078244
17:10:16|0.078168
17:10:17|0.078168
17:10:18|0.078168
17:10:18|0.078087
17:10:20|0.078012
17:10:20|0.078123
17:10:22|0.078012
17:10:23|0.07824
17:10:24|0.078235
17:10:25|0.077994
17:10:26|0.0781
17:10:27|0.078161
17:10:28|0.0781
17:10:29|0.078
17:10:30|0.078192
17:10:31|0.078134
17:10:32|0.078134
17:10:33|0.07814
17:10:34|0.078
17:10:35|0.078225
17:10:36|0.078263
17:10:37|0.078265
17:10:38|0.078265
17:10:39|0.078267
17:10:40|0.07817
17:10:41|0.07817
17:10:42|0.078078
17:10:43|0.078078
17:10:44|0.077968
17:10:45|0.077968
17:10:48|0.077999
17:10:48|0.078242
17:10:50|0.078075
17:10:50|0.078076
17:10:52|0.078064
17:10:53|0.078077
17:10:54|0.078076
17:10:56|0.077992
17:10:56|0.077992
17:10:57|0.077992
17:10:59|0.077992
17:10:59|0.078104
17:11:00|0.078175
17:11:01|0.077882
17:11:02|0.07797
17:11:04|0.077982
17:11:04|0.077818
17:11:06|0.077836
17:11:07|0.077706
17:11:08|0.077756
17:11:09|0.077672
17:11:10|0.077729
17:11:11|0.077694
17:11:12|0.077541
17:11:13|0.077694
17:11:14|0.077729
17:11:15|0.077828
17:11:16|0.077805
17:11:17|0.077958
17:11:18|0.077996
17:11:19|0.077999
17:11:20|0.078023
17:11:21|0.078023
17:11:22|0.078131
17:11:23|0.078243
17:11:24|0.078243
17:11:25|0.078076
17:11:26|0.078204
17:11:27|0.078184
17:11:28|0.078099
17:11:29|0.078027
17:11:30|0.077813
17:11:31|0.077906
17:11:32|0.077906
17:11:33|0.078007
17:11:34|0.077915
17:11:35|0.077942
17:11:37|0.077942
17:11:37|0.07795
17:11:39|0.077865
17:11:39|0.077865
17:11:40|0.077865
17:11:42|0.077865
17:11:42|0.077865
17:11:43|0.077865
17:11:44|0.077865
17:11:46|0.077801
17:11:47|0.077801
17:11:47|0.077834
17:11:48|0.07773
17:11:50|0.07773
17:11:50|0.077865
17:11:52|0.078232
17:11:53|0.078244
17:11:54|0.078208
17:11:55|0.078156
17:11:56|0.078188
17:11:59|0.078188
17:12:00|0.078009
17:12:01|0.078015
17:12:02|0.078076
17:12:04|0.078076
17:12:04|0.077804
17:12:05|0.077941
17:12:07|0.077804
17:12:07|0.077838
17:12:09|0.077992
17:12:09|0.077992
17:12:11|0.077926
17:12:12|0.077926
17:12:12|0.077962
17:12:13|0.077962
17:12:15|0.078016
17:12:15|0.078016
17:12:16|0.078016
17:12:17|0.078003
17:12:19|0.078003
17:12:20|0.077998
17:12:21|0.077998
17:12:21|0.078026
17:12:23|0.078142
17:12:23|0.0782
17:12:25|0.078288
17:12:26|0.0786
17:12:27|0.07865
17:12:28|0.078667
17:12:29|0.078426
17:12:32|0.078558
17:12:32|0.07865
17:12:33|0.078501
17:12:34|0.078501
17:12:35|0.078501
17:12:37|0.078503
17:12:37|0.078402
17:12:38|0.078401
17:12:39|0.078401
17:12:40|0.0785
17:12:42|0.07844
17:12:42|0.078366
17:12:43|0.078356
17:12:44|0.078354
17:12:45|0.078346
17:12:46|0.078453
17:12:47|0.07838
17:12:48|0.0784
17:12:49|0.078556
17:12:50|0.078399
17:12:51|0.078596
17:12:52|0.078418
17:12:53|0.078413
17:12:54|0.078518
17:12:56|0.078623
17:12:57|0.078609
17:12:59|0.078585
17:12:59|0.078585
17:13:00|0.078538
17:13:01|0.078538
17:13:03|0.078538
17:13:04|0.078355
17:13:04|0.078354
17:13:05|0.078399
17:13:07|0.078234
17:13:08|0.078379
17:13:09|0.07852
17:13:10|0.078442
17:13:11|0.078442
17:13:12|0.078402
17:13:13|0.078402
17:13:14|0.078399
17:13:15|0.078399
17:13:16|0.078462
17:13:17|0.078462
17:13:18|0.078508
17:13:19|0.078518
17:13:20|0.078558
17:13:21|0.078558
17:13:22|0.078601
17:13:23|0.078609
17:13:24|0.078576
17:13:25|0.078457
17:13:26|0.078431
17:13:27|0.078431
17:13:28|0.078421
17:13:29|0.0784
17:13:30|0.078494
17:13:31|0.078552
17:13:33|0.078552
17:13:33|0.078535
17:13:34|0.078535
17:13:35|0.078401
17:13:36|0.078371
17:13:37|0.078371
17:13:38|0.078344
17:13:39|0.078344
17:13:40|0.078325
17:13:41|0.078325
17:13:42|0.078219
17:13:43|0.078178
17:13:45|0.078239
17:13:45|0.078202
17:13:46|0.07824
17:13:48|0.078323
17:13:48|0.078102
17:13:50|0.078122
17:13:50|0.078176
17:13:51|0.078179
17:13:52|0.078091
17:13:54|0.078122
17:13:55|0.078092
17:13:55|0.078
17:13:57|0.078153
17:13:58|0.078092
17:13:59|0.078005
17:14:00|0.078005
17:14:01|0.078101
17:14:02|0.077913
17:14:03|0.077979
17:14:04|0.078012
17:14:05|0.078094
17:14:06|0.078067
17:14:08|0.078063
17:14:09|0.078033
17:14:10|0.078128
17:14:11|0.07799
17:14:12|0.078064
17:14:13|0.078049
17:14:14|0.078124
17:14:15|0.07818
17:14:16|0.078191
17:14:17|0.078191
17:14:18|0.078129
17:14:19|0.078129
17:14:20|0.078129
17:14:21|0.078243
17:14:22|0.078243
17:14:23|0.078442
17:14:24|0.078439
17:14:25|0.078441
17:14:26|0.07835
17:14:27|0.07835
17:14:28|0.07827
17:14:29|0.07827
17:14:30|0.078273
17:14:31|0.07823
17:14:32|0.07823
17:14:34|0.07823
17:14:34|0.078267
17:14:36|0.07827
17:14:37|0.07827
17:14:37|0.078272
17:14:38|0.078349
17:14:39|0.078349
17:14:40|0.078349
17:14:41|0.078349
17:14:42|0.078349
17:14:44|0.078451
17:14:45|0.078491
17:14:46|0.078489
17:14:47|0.078415
17:14:48|0.078415
17:14:49|0.078373
17:14:50|0.078378
17:14:51|0.078428
17:14:52|0.078429
17:14:53|0.078429
17:14:54|0.078377
17:14:55|0.078377
17:14:56|0.078318
17:14:57|0.078318
17:14:59|0.078543
17:15:01|0.078556
17:15:02|0.078556
17:15:03|0.078556
17:15:04|0.078634
17:15:05|0.0787
17:15:06|0.0787
17:15:07|0.078653
17:15:08|0.0788
17:15:09|0.078704
17:15:09|0.078761
17:15:10|0.0788
17:15:12|0.078717
17:15:12|0.078896
17:15:14|0.078739
17:15:17|0.078655
17:15:17|0.078523
17:15:18|0.078457
17:15:19|0.078239
17:15:20|0.078185
17:15:21|0.078072
17:15:22|0.078246
17:15:23|0.078309
17:15:24|0.078257
17:15:25|0.078257
17:15:26|0.078257
17:15:27|0.078221
17:15:28|0.078157
17:15:29|0.078216
17:15:30|0.078257
17:15:31|0.078372
17:15:32|0.078207
17:15:33|0.078117
17:15:34|0.078322
17:15:35|0.078399
17:15:36|0.078162
17:15:37|0.078068
17:15:38|0.078068
17:15:39|0.078021
17:15:40|0.078099
17:15:41|0.078047
17:15:42|0.078144
17:15:43|0.078216
17:15:44|0.077991
17:15:45|0.0779
17:15:46|0.078033
17:15:47|0.078084
17:15:48|0.077936
17:15:49|0.078083
17:15:50|0.078087
17:15:51|0.078183
17:15:52|0.078022
17:15:53|0.078022
17:15:54|0.078222
17:15:56|0.078114
17:15:56|0.078114
17:15:57|0.078598
17:15:59|0.078754
17:16:01|0.078753
17:16:02|0.078761
17:16:02|0.078933
17:16:03|0.078868
17:16:05|0.078962
17:16:06|0.079455
17:16:07|0.079115
17:16:08|0.0795
17:16:09|0.079592
17:16:10|0.079252
17:16:11|0.07931
17:16:12|0.079006
17:16:13|0.079543
17:16:14|0.079266
17:16:15|0.079266
17:16:16|0.079287
17:16:17|0.079137
17:16:18|0.079109
17:16:19|0.079047
17:16:20|0.079238
17:16:21|0.079073
17:16:22|0.078993
17:16:23|0.078902
17:16:24|0.079157
17:16:25|0.079011
17:16:26|0.079049
17:16:27|0.079121
17:16:28|0.079287
17:16:29|0.079124
17:16:30|0.079248
17:16:32|0.079283
17:16:32|0.07927
17:16:34|0.079285
17:16:34|0.079156
17:16:35|0.079187
17:16:36|0.079236
17:16:37|0.079089
17:16:38|0.079085
17:16:39|0.079004
17:16:40|0.07908
17:16:41|0.079031
17:16:42|0.079047
17:16:43|0.079205
17:16:46|0.079001
17:16:46|0.079001
17:16:47|0.079117
17:16:49|0.079105
17:16:50|0.079146
17:16:51|0.079069
17:16:52|0.079108
17:16:53|0.079108
17:16:54|0.079176
17:16:55|0.079375
17:16:56|0.079314
17:16:57|0.079546
17:16:58|0.079677
17:16:59|0.079896
17:17:01|0.079795
17:17:01|0.079795
17:17:02|0.079744
17:17:03|0.079914
17:17:04|0.079667
17:17:05|0.079769
17:17:07|0.079737
17:17:07|0.079789
17:17:08|0.079723
17:17:09|0.079997
17:17:10|0.07992
17:17:12|0.079832
17:17:12|0.079997
17:17:13|0.079901
17:17:14|0.079595
17:17:16|0.079732
17:17:17|0.079427
17:17:18|0.079616
17:17:19|0.079706
17:17:20|0.079859
17:17:21|0.07979
17:17:22|0.079859
17:17:23|0.079785
17:17:24|0.079871
17:17:25|0.079915
17:17:25|0.079882
17:17:27|0.07991
17:17:28|0.079831
17:17:29|0.079831
17:17:30|0.079789
17:17:31|0.079713
17:17:32|0.079795
17:17:33|0.079915
17:17:33|0.079871
17:17:35|0.079826
17:17:35|0.079811
17:17:37|0.079869
17:17:38|0.080128
17:17:39|0.080149
17:17:40|0.080072
17:17:41|0.080128
17:17:42|0.080021
17:17:43|0.08012
17:17:44|0.079949
17:17:45|0.079871
17:17:46|0.079708
17:17:47|0.07985
17:17:48|0.079649
17:17:49|0.079709
17:17:50|0.079707
17:17:51|0.079773
17:17:52|0.079665
17:17:53|0.079836
17:17:54|0.079789
17:17:55|0.079789
17:17:56|0.079789
17:17:57|0.079721
17:17:58|0.079787
17:17:59|0.079787
17:18:00|0.079838
17:18:03|0.079895
17:18:04|0.079859
17:18:05|0.0797
17:18:06|0.079624
17:18:07|0.079316
17:18:08|0.079363
17:18:09|0.079455
17:18:10|0.079301
17:18:11|0.079477
17:18:12|0.079304
17:18:14|0.07936
17:18:15|0.079334
17:18:16|0.07932
17:18:17|0.07932
17:18:17|0.079375
17:18:19|0.079437
17:18:20|0.079481
17:18:21|0.079481
17:18:21|0.079585
17:18:23|0.079494
17:18:24|0.079381
17:18:25|0.079437
17:18:26|0.079251
17:18:27|0.079317
17:18:28|0.0792
17:18:29|0.0792
17:18:30|0.0792
17:18:31|0.079237
17:18:32|0.079288
17:18:33|0.079288
17:18:34|0.079376
17:18:35|0.079333
17:18:36|0.079288
17:18:37|0.079288
17:18:38|0.079213
17:18:39|0.0793
17:18:40|0.0793
17:18:41|0.079331
17:18:42|0.079331
17:18:43|0.079281
17:18:44|0.079321
17:18:45|0.079312
17:18:46|0.079273
17:18:47|0.079316
17:18:48|0.079316
17:18:49|0.079312
17:18:50|0.079157
17:18:51|0.079228
17:18:52|0.079142
17:18:53|0.079177
17:18:54|0.079313
17:18:55|0.079358
17:18:56|0.079358
17:18:57|0.079341
17:18:58|0.079214
17:18:59|0.079248
17:19:00|0.079191
17:19:01|0.07917
17:19:03|0.079341
17:19:03|0.079151
17:19:04|0.079207
17:19:06|0.079164
17:19:06|0.079
17:19:07|0.07903
17:19:08|0.07892
17:19:09|0.078952
17:19:10|0.079078
17:19:12|0.079073
17:19:12|0.079055
17:19:13|0.078997
17:19:14|0.078898
17:19:15|0.078883
17:19:16|0.079011
17:19:17|0.079046
17:19:18|0.078906
17:19:19|0.078935
17:19:20|0.078901
17:19:21|0.078748
17:19:22|0.078701
17:19:23|0.078868
17:19:24|0.079078
17:19:25|0.0792
17:19:26|0.079361
17:19:27|0.079357
17:19:28|0.079357
17:19:29|0.079357
17:19:30|0.079357
17:19:31|0.079402
17:19:33|0.079454
17:19:33|0.079571
17:19:34|0.079546
17:19:35|0.079471
17:19:36|0.079211
17:19:37|0.079153
17:19:38|0.079153
17:19:40|0.079153
17:19:40|0.078906
17:19:41|0.079052
17:19:42|0.079065
17:19:44|0.078948
17:19:44|0.078899
17:19:45|0.078899
17:19:46|0.078994
17:19:47|0.078987
17:19:48|0.078989
17:19:49|0.078987
17:19:50|0.079017
17:19:52|0.078942
17:19:52|0.07884
17:19:53|0.078772
17:19:55|0.078601
17:19:55|0.078418
17:19:57|0.078802
17:19:58|0.07874
17:19:58|0.07874
17:20:00|0.078683
17:20:01|0.078875
17:20:01|0.078926
17:20:03|0.07897
17:20:03|0.078687
17:20:05|0.078973
17:20:06|0.078973
17:20:08|0.078848
17:20:08|0.078787
17:20:09|0.079153
17:20:11|0.078937
17:20:11|0.079007
17:20:12|0.079104
17:20:13|0.079007
17:20:15|0.079048
17:20:16|0.079026
17:20:17|0.079017
17:20:18|0.078825
17:20:19|0.0788
17:20:20|0.078855
17:20:21|0.078801
17:20:22|0.078839
17:20:23|0.078878
17:20:24|0.07889
17:20:25|0.07889
17:20:26|0.07891
17:20:27|0.078912
17:20:28|0.07896
17:20:29|0.079098
17:20:30|0.079098
17:20:31|0.079028
17:20:32|0.079102
17:20:33|0.079033
17:20:34|0.078993
17:20:35|0.079048
17:20:36|0.078918
17:20:37|0.078918
17:20:39|0.079018
17:20:40|0.079072
17:20:41|0.079106
17:20:42|0.079106
17:20:43|0.079106
17:20:44|0.07914
17:20:45|0.079153
17:20:46|0.079153
17:20:47|0.079089
17:20:48|0.079089
17:20:49|0.079171
17:20:50|0.079265
17:20:51|0.079265
17:20:52|0.079283
17:20:53|0.079205
17:20:54|0.079205
17:20:55|0.079192
17:20:56|0.079192
17:20:57|0.079192
17:20:58|0.079111
17:20:59|0.078932
17:21:00|0.078992
17:21:01|0.07901
17:21:02|0.079027
17:21:04|0.078974
17:21:05|0.078958
17:21:06|0.079017
17:21:07|0.078912
17:21:08|0.078912
17:21:09|0.079016
17:21:10|0.079016
17:21:11|0.079016
17:21:12|0.07914
17:21:13|0.079055
17:21:14|0.079055
17:21:16|0.079104
17:21:17|0.079112
17:21:18|0.079112
17:21:18|0.079091
17:21:20|0.079091
17:21:21|0.079239
17:21:22|0.079115
17:21:23|0.078993
17:21:24|0.078992
17:21:25|0.078987
17:21:26|0.078973
17:21:27|0.07897
17:21:28|0.078936
17:21:29|0.079002
17:21:30|0.079002
17:21:31|0.079008
17:21:32|0.078984
17:21:33|0.078979
17:21:34|0.079101
17:21:35|0.079038
17:21:36|0.079016
17:21:38|0.079033
17:21:38|0.079028
17:21:39|0.079045
17:21:40|0.079039
17:21:41|0.079038
17:21:43|0.079101
17:21:43|0.079445
17:21:44|0.0795
17:21:45|0.07956
17:21:46|0.07936
17:21:48|0.079846
17:21:48|0.079999
17:21:49|0.079845
17:21:50|0.07968
17:21:51|0.07981
17:21:52|0.08025
17:21:53|0.080261
17:21:54|0.07998
17:21:55|0.080281
17:21:57|0.080082
17:21:57|0.080127
17:21:58|0.080062
17:22:00|0.080447
17:22:01|0.080337
17:22:01|0.080259
17:22:02|0.080576
17:22:04|0.080368
17:22:05|0.080697
17:22:06|0.080187
17:22:07|0.080368
17:22:08|0.080561
17:22:09|0.080467
17:22:10|0.080295
17:22:11|0.080999
17:22:12|0.080777
17:22:13|0.0808
17:22:14|0.080703
17:22:15|0.080802
17:22:16|0.080598
17:22:17|0.080398
17:22:18|0.080525
17:22:19|0.080463
17:22:20|0.08061
17:22:21|0.080536
17:22:22|0.080534
17:22:23|0.080552
17:22:25|0.080446
17:22:25|0.08025
17:22:26|0.0802
17:22:27|0.080563
17:22:28|0.080308
17:22:30|0.080513
17:22:30|0.080575
17:22:31|0.080544
17:22:33|0.080517
17:22:33|0.080417
17:22:34|0.080649
17:22:35|0.080564
17:22:36|0.080707
17:22:37|0.080867
17:22:38|0.080791
17:22:39|0.080998
17:22:40|0.081166
17:22:41|0.081142
17:22:42|0.081024
17:22:43|0.080894
17:22:44|0.0808
17:22:45|0.080789
17:22:47|0.080715
17:22:47|0.080791
17:22:48|0.081024
17:22:49|0.081165
17:22:50|0.081015
17:22:52|0.081024
17:22:52|0.081062
17:22:53|0.081096
17:22:55|0.081022
17:22:55|0.081002
17:22:56|0.080935
17:22:57|0.080717
17:22:58|0.080704
17:22:59|0.080685
17:23:00|0.080757
17:23:01|0.080657
17:23:03|0.080688
17:23:03|0.080553
17:23:04|0.080453
17:23:06|0.080226
17:23:07|0.080405
17:23:08|0.080354
17:23:09|0.080341
17:23:10|0.080348
17:23:11|0.080402
17:23:12|0.080562
17:23:13|0.080562
17:23:14|0.080721
17:23:15|0.080439
17:23:16|0.080587
17:23:17|0.080338
17:23:19|0.080441
17:23:19|0.0803
17:23:20|0.080305
17:23:21|0.080257
17:23:22|0.080245
17:23:24|0.080127
17:23:24|0.080045
17:23:25|0.080124
17:23:26|0.080162
17:23:27|0.080077
17:23:28|0.080083
17:23:29|0.080049
17:23:30|0.080049
17:23:31|0.08018
17:23:32|0.080113
17:23:33|0.080016
17:23:35|0.080111
17:23:35|0.080083
17:23:36|0.080105
17:23:37|0.080344
17:23:38|0.080465
17:23:39|0.080462
17:23:40|0.080462
17:23:41|0.080462
17:23:42|0.080416
17:23:44|0.080431
17:23:44|0.080374
17:23:46|0.080374
17:23:46|0.080288
17:23:47|0.080288
17:23:48|0.080236
17:23:50|0.080236
17:23:51|0.080236
17:23:51|0.080212
17:23:53|0.080196
17:23:54|0.080196
17:23:54|0.080126
17:23:55|0.080103
17:23:56|0.0801
17:23:57|0.08
17:23:58|0.08
17:24:00|0.080019
17:24:00|0.079933
17:24:02|0.079928
17:24:02|0.080112
17:24:03|0.079969
17:24:04|0.080019
17:24:05|0.080161
17:24:07|0.0801
17:24:07|0.080071
17:24:09|0.080136
17:24:10|0.080136
17:24:11|0.080136
17:24:12|0.080136
17:24:13|0.080136
17:24:14|0.080105
17:24:15|0.080105
17:24:16|0.080105
17:24:17|0.080155
17:24:19|0.079972
17:24:19|0.08
17:24:20|0.08
17:24:21|0.08
17:24:22|0.079931
17:24:23|0.080027
17:24:25|0.080027
17:24:25|0.080027
17:24:27|0.080027
17:24:27|0.080027
17:24:28|0.080027
17:24:29|0.080091
17:24:30|0.080091
17:24:31|0.080027
17:24:32|0.080027
17:24:33|0.080027
17:24:34|0.080027
17:24:36|0.080043
17:24:36|0.080043
17:24:37|0.080043
17:24:38|0.07995
17:24:39|0.07995
17:24:40|0.07998
17:24:42|0.079904
17:24:43|0.07996
17:24:43|0.079841
17:24:44|0.079841
17:24:45|0.07974
17:24:46|0.079794
17:24:48|0.07996
17:24:48|0.07995
17:24:49|0.079945
17:24:50|0.079934
17:24:51|0.079934
17:24:53|0.07984
17:24:54|0.079872
17:24:55|0.079839
17:24:56|0.079887
17:24:57|0.07996
17:24:58|0.07996
17:24:59|0.079961
17:25:00|0.08003
17:25:01|0.080067
17:25:02|0.080035
17:25:03|0.080064
17:25:04|0.080063
17:25:05|0.080059
17:25:06|0.080059
17:25:07|0.080059
17:25:08|0.079928
17:25:09|0.079793
17:25:10|0.079947
17:25:11|0.080092
17:25:12|0.0805
17:25:13|0.080489
17:25:14|0.080489
17:25:15|0.080435
17:25:16|0.080436
17:25:17|0.080437
17:25:18|0.080499
17:25:19|0.080159
17:25:20|0.080295
17:25:21|0.080329
17:25:22|0.080178
17:25:23|0.080215
17:25:24|0.080143
17:25:25|0.080188
17:25:26|0.080188
17:25:28|0.080136
17:25:29|0.080097
17:25:29|0.080097
17:25:30|0.080097
17:25:32|0.08011
17:25:32|0.080181
17:25:34|0.080181
17:25:35|0.080245
17:25:35|0.080245
17:25:36|0.08023
17:25:38|0.08023
17:25:39|0.08016
17:25:40|0.08011
17:25:40|0.080152
17:25:41|0.080152
17:25:42|0.080057
17:25:43|0.079932
17:25:45|0.079932
17:25:46|0.079753
17:25:46|0.079813
17:25:47|0.079813
17:25:48|0.079813
17:25:50|0.07978
17:25:50|0.079906
17:25:51|0.079906
17:25:52|0.079834
17:25:53|0.079862
17:25:54|0.0799
17:25:55|0.0799
17:25:56|0.079997
17:25:58|0.079935
17:25:58|0.080018
17:25:59|0.079849
17:26:01|0.079849
17:26:01|0.080016
17:26:02|0.079904
17:26:03|0.079813
17:26:05|0.079779
17:26:05|0.07974
17:26:06|0.079672
17:26:07|0.079733
17:26:09|0.079562
17:26:10|0.079488
17:26:12|0.079819
17:26:13|0.079695
17:26:14|0.079687
17:26:15|0.079789
17:26:16|0.0798
17:26:17|0.079772
17:26:18|0.079772
17:26:19|0.079772
17:26:20|0.079854
17:26:21|0.079645
17:26:22|0.079642
17:26:23|0.079683
17:26:24|0.079683
17:26:25|0.079854
17:26:26|0.079854
17:26:27|0.079702
17:26:28|0.079683
17:26:29|0.079683
17:26:30|0.079695
17:26:31|0.079702
17:26:33|0.079703
17:26:33|0.079703
17:26:34|0.079703
17:26:35|0.079703
17:26:36|0.079703
17:26:37|0.079615
17:26:39|0.079615
17:26:39|0.079629
17:26:40|0.07955
17:26:41|0.079632
17:26:42|0.079496
17:26:43|0.079396
17:26:45|0.079314
17:26:45|0.079314
17:26:47|0.079368
17:26:47|0.079368
17:26:48|0.079499
17:26:50|0.079499
17:26:51|0.079499
17:26:52|0.079695
17:26:53|0.079698
17:26:54|0.07967
17:26:55|0.079669
17:26:56|0.079622
17:26:57|0.079622
17:26:58|0.079552
17:26:59|0.079523
17:27:00|0.079523
17:27:01|0.079523
17:27:02|0.079522
17:27:03|0.079528
17:27:04|0.079523
17:27:05|0.079523
17:27:06|0.079523
17:27:07|0.079473
17:27:08|0.079419
17:27:09|0.079521
17:27:13|0.079436
17:27:14|0.079641
17:27:15|0.079641
17:27:16|0.079615
17:27:17|0.079562
17:27:18|0.079389
17:27:19|0.079443
17:27:20|0.079489
17:27:21|0.079514
17:27:22|0.079417
17:27:23|0.079351
17:27:24|0.079351
17:27:26|0.079289
17:27:26|0.079172
17:27:28|0.079329
17:27:29|0.079329
17:27:30|0.079382
17:27:30|0.079389
17:27:31|0.079384
17:27:33|0.079519
17:27:33|0.079791
17:27:34|0.079844
17:27:36|0.08
17:27:37|0.080108
17:27:37|0.080248
17:27:39|0.080356
17:27:39|0.080356
17:27:41|0.080494
17:27:42|0.080099
17:27:42|0.079991
17:27:43|0.080155
17:27:45|0.080127
17:27:45|0.080141
17:27:47|0.080164
17:27:48|0.080072
17:27:49|0.080116
17:27:49|0.079988
17:27:50|0.079933
17:27:51|0.080178
17:27:53|0.080257
17:27:54|0.080156
17:27:54|0.080299
17:27:56|0.080105
17:27:57|0.080169
17:27:58|0.080029
17:27:58|0.080029
17:28:00|0.080012
17:28:01|0.080012
17:28:02|0.080012
17:28:03|0.080012
17:28:04|0.080012
17:28:05|0.080013
17:28:07|0.07988
17:28:07|0.079893
17:28:08|0.079893
17:28:09|0.079672
17:28:11|0.079643
17:28:12|0.079642
17:28:12|0.079677
17:28:14|0.079728
17:28:14|0.079728
17:28:16|0.079728
17:28:17|0.07968
17:28:18|0.07968
17:28:19|0.079774
17:28:20|0.079774
17:28:21|0.079774
17:28:22|0.079774
17:28:23|0.079753
17:28:24|0.079753
17:28:25|0.079914
17:28:26|0.079915
17:28:27|0.07985
17:28:28|0.07985
17:28:29|0.079855
17:28:30|0.079855
17:28:31|0.079859
17:28:32|0.079855
17:28:33|0.079855
17:28:34|0.079855
17:28:36|0.079701
17:28:36|0.079763
17:28:37|0.079519
17:28:38|0.079709
17:28:40|0.079771
17:28:41|0.079771
17:28:41|0.079771
17:28:42|0.079771
17:28:44|0.079771
17:28:45|0.079771
17:28:45|0.079681
17:28:47|0.079531
17:28:47|0.07959
17:28:48|0.0795
17:28:49|0.0795
17:28:50|0.0795
17:28:51|0.079771
17:28:52|0.079771
17:28:53|0.079853
17:28:54|0.079868
17:28:56|0.079868
17:28:57|0.079868
17:28:57|0.079809
17:28:58|0.079706
17:28:59|0.079721
17:29:01|0.079721
17:29:01|0.079607
17:29:02|0.079607
17:29:04|0.079547
17:29:05|0.07968
17:29:05|0.079671
17:29:07|0.079671
17:29:08|0.079671
17:29:09|0.079671
17:29:10|0.079671
17:29:11|0.079671
17:29:12|0.079554
17:29:13|0.079591
17:29:14|0.079591
17:29:15|0.079701
17:29:16|0.079738
17:29:17|0.079488
17:29:18|0.079471
17:29:19|0.079471
17:29:20|0.07946
17:29:22|0.07946
17:29:22|0.07946
17:29:24|0.079355
17:29:24|0.079368
17:29:26|0.07939
17:29:27|0.079309
17:29:28|0.079418
17:29:28|0.079368
17:29:29|0.079368
17:29:31|0.079368
17:29:31|0.079332
17:29:32|0.079332
17:29:33|0.079332
17:29:35|0.079332
17:29:35|0.079332
17:29:37|0.079332
17:29:37|0.079457
17:29:39|0.079457
17:29:39|0.079457
17:29:41|0.079457
17:29:41|0.079457
17:29:42|0.079457
17:29:44|0.079331
17:29:45|0.079421
17:29:46|0.07926
17:29:47|0.07922
17:29:47|0.079132
17:29:49|0.07909
17:29:50|0.079151
17:29:51|0.079124
17:29:52|0.079024
17:29:53|0.079272
17:29:54|0.079457
17:29:55|0.079397
17:29:56|0.079471
17:29:57|0.079631
17:29:58|0.079793
17:29:59|0.07977
17:30:01|0.079732
17:30:01|0.079597
17:30:02|0.07954
17:30:03|0.079527
17:30:04|0.079449
17:30:06|0.079532
17:30:06|0.079527
17:30:07|0.079458
17:30:08|0.079455
17:30:09|0.079528
17:30:10|0.079358
17:30:11|0.079184
17:30:13|0.07903
17:30:14|0.079147
17:30:14|0.079197
17:30:16|0.079312
17:30:17|0.079254
17:30:17|0.079331
17:30:18|0.079331
17:30:20|0.079053
17:30:21|0.079103
17:30:21|0.0789
17:30:23|0.079023
17:30:23|0.078949
17:30:24|0.079002
17:30:25|0.079239
17:30:26|0.079331
17:30:28|0.079242
17:30:28|0.079195
17:30:30|0.079184
17:30:30|0.079244
17:30:31|0.079107
17:30:33|0.079183
17:30:33|0.079183
17:30:34|0.079181
17:30:35|0.07925
17:30:36|0.07925
17:30:38|0.079
17:30:38|0.078964
17:30:39|0.07898
17:30:41|0.079129
17:30:42|0.079018
17:30:43|0.07898
17:30:43|0.07898
17:30:45|0.078832
17:30:46|0.078876
17:30:47|0.079051
17:30:47|0.078931
17:30:49|0.078997
17:30:50|0.07896
17:30:51|0.07887
17:30:52|0.078879
17:30:53|0.078863
17:30:54|0.079031
17:30:55|0.07908
17:30:56|0.078912
17:30:57|0.078989
17:30:58|0.078989
17:30:59|0.078801
17:31:00|0.078886
17:31:01|0.078828
17:31:02|0.0788
17:31:03|0.07881
17:31:04|0.07864
17:31:05|0.078734
17:31:06|0.078529
17:31:07|0.078529
17:31:08|0.078545
17:31:09|0.07834
17:31:10|0.078532
17:31:11|0.078244
17:31:12|0.078323
17:31:13|0.07834
17:31:14|0.078491
17:31:15|0.078432
17:31:16|0.078195
17:31:17|0.078225
17:31:18|0.078449
17:31:19|0.078449
17:31:21|0.078242
17:31:21|0.078407
17:31:22|0.078407
17:31:24|0.078351
17:31:24|0.078416
17:31:25|0.078242
17:31:26|0.078431
17:31:27|0.078449
17:31:28|0.078373
17:31:29|0.078393
17:31:30|0.078256
17:31:31|0.078406
17:31:32|0.07832
17:31:33|0.078415
17:31:34|0.078415
17:31:35|0.078327
17:31:36|0.078263
17:31:37|0.078222
17:31:38|0.078161
17:31:39|0.078264
17:31:40|0.078264
17:31:41|0.078
17:31:42|0.077901
17:31:43|0.077902
17:31:45|0.078026
17:31:46|0.078023
17:31:47|0.078024
17:31:48|0.078026
17:31:49|0.078004
17:31:51|0.077905
17:31:52|0.077963
17:31:53|0.078
17:31:54|0.078089
17:31:55|0.078324
17:31:56|0.078259
17:31:56|0.078259
17:31:58|0.078379
17:31:59|0.078231
17:32:00|0.078151
17:32:01|0.078118
17:32:02|0.078043
17:32:03|0.078043
17:32:04|0.078237
17:32:05|0.078143
17:32:06|0.078143
17:32:07|0.07816
17:32:08|0.078144
17:32:09|0.078368
17:32:10|0.078368
17:32:12|0.078276
17:32:13|0.078366
17:32:13|0.078117
17:32:15|0.078066
17:32:16|0.078066
17:32:16|0.078051
17:32:18|0.077963
17:32:18|0.077963
17:32:20|0.077963
17:32:21|0.07797
17:32:22|0.077887
17:32:23|0.077949
17:32:24|0.077809
17:32:25|0.077902
17:32:26|0.078
17:32:27|0.077981
17:32:28|0.078026
17:32:29|0.078026
17:32:31|0.078026
17:32:32|0.077989
17:32:33|0.077988
17:32:33|0.077988
17:32:35|0.078062
17:32:36|0.078117
17:32:37|0.078031
17:32:37|0.07803
17:32:39|0.07803
17:32:40|0.077999
17:32:41|0.077999
17:32:42|0.077999
17:32:43|0.07811
17:32:44|0.078002
17:32:45|0.078002
17:32:45|0.078013
17:32:47|0.077959
17:32:47|0.077959
17:32:49|0.077983
17:32:50|0.077983
17:32:50|0.07796
17:32:52|0.078027
17:32:53|0.078017
17:32:54|0.078288
17:32:55|0.078315
17:32:56|0.078382
17:32:57|0.078591
17:32:58|0.078673
17:32:59|0.078826
17:33:00|0.078991
17:33:01|0.078836
17:33:02|0.078828
17:33:03|0.078966
17:33:04|0.079608
17:33:05|0.079328
17:33:06|0.079181
17:33:07|0.079238
17:33:07|0.079092
17:33:08|0.07898
17:33:10|0.078881
17:33:11|0.079098
17:33:12|0.078931
17:33:13|0.07906
17:33:14|0.07891
17:33:15|0.078761
17:33:17|0.078993
17:33:17|0.078993
17:33:19|0.078964
17:33:20|0.078964
17:33:21|0.078796
17:33:22|0.078958
17:33:23|0.078774
17:33:24|0.078567
17:33:25|0.078678
17:33:25|0.078655
17:33:27|0.078735
17:33:28|0.07861
17:33:29|0.078481
17:33:30|0.078446
17:33:31|0.078446
17:33:32|0.078644
17:33:32|0.078563
17:33:34|0.078563
17:33:35|0.078453
17:33:36|0.078388
17:33:37|0.07834
17:33:38|0.078369
17:33:39|0.078282
17:33:40|0.078182
17:33:41|0.078251
17:33:42|0.078328
17:33:43|0.078328
17:33:44|0.078351
17:33:45|0.078323
17:33:46|0.078401
17:33:47|0.078498
17:33:48|0.078498
17:33:50|0.078511
17:33:51|0.078511
17:33:51|0.078498
17:33:52|0.078328
17:33:53|0.078225
17:33:55|0.078225
17:33:55|0.078288
17:33:56|0.078365
17:33:57|0.078381
17:33:58|0.078202
17:33:59|0.078202
17:34:00|0.078202
17:34:01|0.078202
17:34:02|0.078224
17:34:03|0.078331
17:34:04|0.078462
17:34:05|0.078563
17:34:06|0.078563
17:34:07|0.078563
17:34:08|0.078273
17:34:09|0.078273
17:34:10|0.078256
17:34:11|0.07838
17:34:12|0.07838
17:34:13|0.078334
17:34:14|0.07828
17:34:15|0.078381
17:34:17|0.07845
17:34:18|0.078215
17:34:19|0.078215
17:34:20|0.078215
17:34:21|0.078374
17:34:23|0.078374
17:34:24|0.078374
17:34:25|0.078276
17:34:25|0.07816
17:34:27|0.078238
17:34:28|0.078238
17:34:29|0.078238
17:34:29|0.078087
17:34:30|0.078115
17:34:32|0.07809
17:34:32|0.0778
17:34:34|0.077862
17:34:35|0.077862
17:34:36|0.077862
17:34:37|0.07794
17:34:37|0.077909
17:34:38|0.077909
17:34:40|0.077909
17:34:40|0.077909
17:34:42|0.07793
17:34:43|0.077976
17:34:44|0.078124
17:34:45|0.078175
17:34:46|0.078175
17:34:47|0.078425
17:34:48|0.078096
17:34:49|0.078251
17:34:50|0.078251
17:34:51|0.078437
17:34:52|0.078367
17:34:53|0.078293
17:34:54|0.078263
17:34:55|0.078156
17:34:56|0.078265
17:34:57|0.078129
17:34:58|0.078129
17:34:59|0.078129
17:35:00|0.078129
17:35:01|0.078158
17:35:02|0.078158
17:35:03|0.078184
17:35:04|0.078251
17:35:05|0.078251
17:35:06|0.078196
17:35:07|0.078196
17:35:08|0.078259
17:35:09|0.078163
17:35:10|0.078499
17:35:11|0.078499
17:35:12|0.078378
17:35:13|0.078104
17:35:14|0.078073
17:35:15|0.078181
17:35:18|0.078168
17:35:19|0.077982
17:35:20|0.077889
17:35:22|0.077864
17:35:23|0.077886
17:35:24|0.077886
17:35:25|0.077813
17:35:26|0.077727
17:35:26|0.077716
17:35:27|0.077858
17:35:28|0.077858
17:35:29|0.077705
17:35:31|0.077879
17:35:31|0.077937
17:35:33|0.078071
17:35:34|0.078012
17:35:34|0.078015
17:35:35|0.078009
17:35:37|0.078039
17:35:37|0.078043
17:35:39|0.078191
17:35:40|0.078191
17:35:40|0.078289
17:35:42|0.078289
17:35:42|0.078455
17:35:43|0.078478
17:35:45|0.078478
17:35:46|0.078482
17:35:47|0.078448
17:35:47|0.078252
17:35:49|0.078323
17:35:50|0.078323
17:35:50|0.078323
17:35:52|0.078323
17:35:53|0.078323
17:35:54|0.078323
17:35:55|0.078323
17:35:55|0.078323
17:35:56|0.078323
17:35:58|0.078344
17:35:59|0.078344
17:36:00|0.078344
17:36:01|0.078362
17:36:02|0.078261
17:36:03|0.078368
17:36:04|0.078286
17:36:05|0.07845
17:36:06|0.078449
17:36:07|0.078485
17:36:09|0.078543
17:36:09|0.0788
17:36:11|0.078784
17:36:11|0.078731
17:36:12|0.078871
17:36:14|0.078873
17:36:14|0.078732
17:36:16|0.078716
17:36:17|0.078528
17:36:18|0.078528
17:36:19|0.078689
17:36:20|0.0785
17:36:21|0.0785
17:36:22|0.078573
17:36:23|0.078573
17:36:25|0.0785
17:36:25|0.0785
17:36:26|0.0785
17:36:27|0.078628
17:36:28|0.078628
17:36:29|0.078518
17:36:30|0.078518
17:36:32|0.078518
17:36:33|0.0785
17:36:33|0.0785
17:36:34|0.0785
17:36:35|0.078283
17:36:37|0.078283
17:36:37|0.078282
17:36:39|0.078282
17:36:40|0.078282
17:36:41|0.078279
17:36:42|0.078279
17:36:42|0.078279
17:36:43|0.078244
17:36:44|0.078133
17:36:45|0.078263
17:36:47|0.07821
17:36:48|0.078374
17:36:48|0.078335
17:36:49|0.078335
17:36:50|0.078335
17:36:54|0.078491
17:36:54|0.078231
17:36:55|0.078231
17:36:57|0.078231
17:36:58|0.078501
17:36:59|0.078501
17:36:59|0.078501
17:37:00|0.078402
17:37:01|0.078402
17:37:02|0.078402
17:37:04|0.0787
17:37:05|0.078784
17:37:06|0.078871
17:37:07|0.078872
17:37:08|0.078872
17:37:09|0.078591
17:37:10|0.078552
17:37:11|0.078555
17:37:12|0.07859
17:37:13|0.07859
17:37:14|0.078491
17:37:15|0.078491
17:37:16|0.078568
17:37:17|0.07845
17:37:18|0.07845
17:37:19|0.078562
17:37:20|0.078641
17:37:21|0.078474
17:37:23|0.078615
17:37:25|0.078961
17:37:25|0.079
17:37:27|0.079
17:37:27|0.079239
17:37:28|0.07915
17:37:29|0.079049
17:37:30|0.078884
17:37:31|0.078999
17:37:33|0.079049
17:37:34|0.07999
17:37:35|0.08009
17:37:36|0.080472
17:37:37|0.080488
17:37:38|0.080407
17:37:39|0.080126
17:37:40|0.080049
17:37:41|0.079932
17:37:42|0.079992
17:37:43|0.07971
17:37:44|0.079938
17:37:45|0.080097
17:37:46|0.080328
17:37:47|0.080966
17:37:48|0.080124
17:37:49|0.080436
17:37:50|0.080758
17:37:51|0.080891
17:37:52|0.080516
17:37:53|0.0809
17:37:56|0.081014
17:37:56|0.081196
17:37:57|0.081111
17:37:58|0.081
17:37:59|0.081124
17:38:00|0.080727
17:38:01|0.080528
17:38:02|0.080709
17:38:03|0.081202
17:38:04|0.081403
17:38:05|0.081488
17:38:07|0.081447
17:38:07|0.081319
17:38:08|0.081306
17:38:09|0.081546
17:38:10|0.081669
17:38:12|0.081602
17:38:13|0.081511
17:38:13|0.081757
17:38:15|0.0819
17:38:15|0.081746
17:38:17|0.081446
17:38:18|0.081505
17:38:19|0.081494
17:38:20|0.081029
17:38:21|0.081135
17:38:22|0.081258
17:38:23|0.080891
17:38:24|0.080892
17:38:25|0.080888
17:38:26|0.081057
17:38:27|0.081091
17:38:28|0.08093
17:38:29|0.081041
17:38:30|0.08102
17:38:31|0.080915
17:38:32|0.081
17:38:33|0.081132
17:38:34|0.081128
17:38:36|0.08102
17:38:37|0.081039
17:38:37|0.081001
17:38:39|0.081157
17:38:40|0.081049
17:38:41|0.081154
17:38:41|0.081117
17:38:43|0.081008
17:38:44|0.08085
17:38:45|0.080856
17:38:46|0.080575
17:38:46|0.080576
17:38:48|0.080505
17:38:49|0.080483
17:38:50|0.080571
17:38:51|0.080708
17:38:52|0.080663
17:38:53|0.08059
17:38:54|0.080708
17:38:55|0.080551
17:38:56|0.080578
17:38:57|0.080495
17:38:58|0.080495
17:38:59|0.080617
17:39:00|0.080617
17:39:01|0.080531
17:39:02|0.08062
17:39:03|0.080841
17:39:04|0.080836
17:39:06|0.08069
17:39:06|0.080553
17:39:07|0.080675
17:39:09|0.080483
17:39:09|0.080364
17:39:11|0.080487
17:39:12|0.080399
17:39:13|0.080365
17:39:14|0.080367
17:39:15|0.080414
17:39:16|0.080405
17:39:16|0.080405
17:39:18|0.0803
17:39:19|0.080369
17:39:20|0.08031
17:39:21|0.080657
17:39:22|0.080411
17:39:23|0.080499
17:39:24|0.080499
17:39:25|0.08026
17:39:26|0.080296
17:39:27|0.080296
17:39:28|0.080301
17:39:29|0.080301
17:39:30|0.080301
17:39:32|0.080301
17:39:32|0.080233
17:39:33|0.080188
17:39:34|0.080244
17:39:35|0.08
17:39:38|0.08
17:39:38|0.080021
17:39:39|0.080021
17:39:40|0.080127
17:39:42|0.080052
17:39:43|0.080223
17:39:44|0.08004
17:39:45|0.08004
17:39:46|0.080172
17:39:47|0.080172
17:39:48|0.0801
17:39:49|0.0801
17:39:50|0.0801
17:39:52|0.080049
17:39:53|0.080049
17:39:54|0.080049
17:39:54|0.080049
17:39:56|0.080049
17:39:57|0.080049
17:39:58|0.080049
17:39:59|0.080049
17:40:00|0.080172
17:40:01|0.080172
17:40:02|0.080218
17:40:03|0.080478
17:40:04|0.080433
17:40:05|0.080433
17:40:07|0.0802
17:40:08|0.080166
17:40:08|0.080149
17:40:09|0.080149
17:40:11|0.080121
17:40:11|0.080049
17:40:12|0.08004
17:40:13|0.080108
17:40:14|0.080163
17:40:15|0.080244
17:40:16|0.080296
17:40:18|0.080316
17:40:19|0.080316
17:40:20|0.080108
17:40:20|0.080211
17:40:22|0.080146
17:40:23|0.080141
17:40:24|0.0801
17:40:25|0.08
17:40:26|0.080016
17:40:28|0.079866
17:40:29|0.079866
17:40:30|0.079869
17:40:31|0.079869
17:40:32|0.079899
17:40:33|0.079728
17:40:34|0.079866
17:40:35|0.079866
17:40:36|0.0801
17:40:37|0.0801
17:40:38|0.08014
17:40:39|0.08014
17:40:40|0.080103
17:40:41|0.0801
17:40:42|0.0801
17:40:43|0.080054
17:40:44|0.080114
17:40:45|0.080039
17:40:46|0.080039
17:40:47|0.080036
17:40:48|0.080036
17:40:49|0.080036
17:40:51|0.080039
17:40:51|0.079866
17:40:52|0.079866
17:40:53|0.08
17:40:54|0.08
17:40:55|0.079888
17:40:56|0.079888
17:40:57|0.08
17:40:58|0.080122
17:40:59|0.080122
17:41:00|0.080051
17:41:02|0.080026
17:41:03|0.079963
17:41:04|0.080127
17:41:05|0.080174
17:41:06|0.080177
17:41:08|0.080158
17:41:08|0.080266
17:41:10|0.080436
17:41:10|0.080221
17:41:11|0.080252
17:41:13|0.080362
17:41:13|0.080419
17:41:14|0.080435
17:41:15|0.080469
17:41:17|0.080468
17:41:18|0.080366
17:41:19|0.080366
17:41:20|0.080308
17:41:20|0.080446
17:41:22|0.08041
17:41:23|0.08041
17:41:24|0.08041
17:41:25|0.08019
17:41:27|0.08019
17:41:27|0.08019
17:41:28|0.080327
17:41:30|0.080321
17:41:31|0.080323
17:41:32|0.08041
17:41:33|0.080464
17:41:34|0.080431
17:41:35|0.080386
17:41:35|0.0805
17:41:37|0.080531
17:41:37|0.0808
17:41:39|0.080516
17:41:40|0.080677
17:41:41|0.080677
17:41:42|0.080661
17:41:43|0.080661
17:41:44|0.080661
17:41:45|0.0808
17:41:46|0.081
17:41:47|0.08128
17:41:48|0.081355
17:41:49|0.081145
17:41:50|0.081064
17:41:51|0.081058
17:41:52|0.081023
17:41:53|0.080715
17:41:54|0.080678
17:41:55|0.080858
17:41:56|0.080742
17:41:57|0.080821
17:41:58|0.080843
17:42:00|0.080953
17:42:00|0.080925
17:42:02|0.081058
17:42:04|0.081153
17:42:05|0.081446
17:42:06|0.081285
17:42:07|0.08134
17:42:08|0.081258
17:42:10|0.081398
17:42:10|0.081398
17:42:11|0.081526
17:42:12|0.081459
17:42:13|0.081513
17:42:15|0.0818
17:42:16|0.081713
17:42:17|0.082504
17:42:18|0.081657
17:42:19|0.081621
17:42:20|0.081665
17:42:21|0.08178
17:42:22|0.081781
17:42:23|0.081888
17:42:24|0.081857
17:42:26|0.081871
17:42:26|0.081884
17:42:27|0.08199
17:42:28|0.08209
17:42:29|0.081822
17:42:33|0.081984
17:42:33|0.082052
17:42:34|0.082132
17:42:36|0.081922
17:42:36|0.082157
17:42:37|0.081977
17:42:39|0.082052
17:42:39|0.081977
17:42:40|0.081612
17:42:42|0.081392
17:42:42|0.081457
17:42:43|0.081242
17:42:44|0.081415
17:42:46|0.081243
17:42:47|0.081396
17:42:47|0.081113
17:42:49|0.081452
17:42:50|0.081179
17:42:51|0.081354
17:42:52|0.081424
17:42:53|0.081598
17:42:53|0.081669
17:42:55|0.08178
17:42:56|0.081808
17:42:57|0.081808
17:42:58|0.081647
17:42:59|0.081626
17:43:00|0.081473
17:43:01|0.081551
17:43:02|0.08144
17:43:03|0.081517
17:43:04|0.081626
17:43:05|0.081372
17:43:06|0.081242
17:43:07|0.081
17:43:08|0.080814
17:43:10|0.081245
17:43:11|0.081245
17:43:12|0.081154
17:43:13|0.081102
17:43:14|0.081245
17:43:15|0.081293
17:43:16|0.081398
17:43:17|0.081288
17:43:18|0.081145
17:43:19|0.081287
17:43:20|0.081287
17:43:21|0.081287
17:43:22|0.081288
17:43:23|0.081177
17:43:24|0.081097
17:43:25|0.081063
17:43:26|0.081063
17:43:27|0.081144
17:43:28|0.081144
17:43:29|0.081112
17:43:30|0.08115
17:43:31|0.081067
17:43:32|0.081066
17:43:33|0.0813
17:43:34|0.081174
17:43:35|0.081266
17:43:36|0.081113
17:43:37|0.080971
17:43:38|0.080971
17:43:39|0.080971
17:43:40|0.080924
17:43:41|0.081035
17:43:42|0.081089
17:43:43|0.081089
17:43:44|0.081089
17:43:45|0.080879
17:43:46|0.080899
17:43:48|0.081043
17:43:48|0.081012
17:43:49|0.08094
17:43:50|0.080939
17:43:51|0.080852
17:43:52|0.080852
17:43:53|0.080968
17:43:54|0.080967
17:43:55|0.080826
17:43:56|0.080826
17:43:57|0.080856
17:43:58|0.081083
17:43:59|0.081199
17:44:01|0.081199
17:44:01|0.081199
17:44:03|0.08112
17:44:04|0.080894
17:44:05|0.080894
17:44:06|0.080894
17:44:07|0.081041
17:44:08|0.081041
17:44:08|0.081029
17:44:09|0.080964
17:44:11|0.080964
17:44:12|0.080964
17:44:13|0.080895
17:44:14|0.080789
17:44:15|0.080883
17:44:18|0.080894
17:44:18|0.081348
17:44:20|0.081533
17:44:21|0.081443
17:44:22|0.081443
17:44:23|0.081453
17:44:24|0.081373
17:44:24|0.081523
17:44:26|0.081374
17:44:27|0.081624
17:44:28|0.081624
17:44:29|0.081578
17:44:30|0.081676
17:44:31|0.081408
17:44:32|0.081646
17:44:33|0.081505
17:44:34|0.081441
17:44:35|0.081539
17:44:36|0.081475
17:44:37|0.081591
17:44:38|0.081591
17:44:39|0.081494
17:44:40|0.081408
17:44:41|0.08145
17:44:42|0.081364
17:44:43|0.081413
17:44:44|0.081413
17:44:45|0.081208
17:44:46|0.081376
17:44:47|0.081412
17:44:48|0.081503
17:44:50|0.0816
17:44:50|0.0816
17:44:51|0.081531
17:44:53|0.081599
17:44:53|0.08141
17:44:54|0.081408
17:44:55|0.081481
17:44:56|0.081602
17:44:57|0.081602
17:44:58|0.081561
17:44:59|0.081512
17:45:00|0.081445
17:45:02|0.081559
17:45:02|0.081372
17:45:03|0.081316
17:45:04|0.081273
17:45:05|0.081535
17:45:06|0.081507
17:45:07|0.081507
17:45:08|0.081383
17:45:10|0.081275
17:45:11|0.081353
17:45:12|0.081211
17:45:13|0.081373
17:45:13|0.081129
17:45:15|0.081129
17:45:15|0.081226
17:45:17|0.081225
17:45:17|0.081501
17:45:19|0.081501
17:45:20|0.081501
17:45:21|0.081502
17:45:22|0.081365
17:45:22|0.081164
17:45:24|0.081219
17:45:25|0.080646
17:45:26|0.080558
17:45:27|0.080767
17:45:28|0.08091
17:45:29|0.08091
17:45:30|0.080948
17:45:31|0.080707
17:45:32|0.080521
17:45:34|0.080585
17:45:34|0.080868
17:45:36|0.08054
17:45:36|0.080429
17:45:38|0.080435
17:45:39|0.080518
17:45:39|0.080808
17:45:41|0.080808
17:45:41|0.080808
17:45:42|0.080808
17:45:43|0.080657
17:45:44|0.080646
17:45:45|0.080583
17:45:46|0.080754
17:45:47|0.080573
17:45:48|0.080664
17:45:49|0.080592
17:45:50|0.080538
17:45:52|0.080657
17:45:52|0.080657
17:45:54|0.08064
17:45:54|0.080638
17:45:55|0.080638
17:45:56|0.080638
17:45:57|0.080638
17:45:58|0.080638
17:46:00|0.080638
17:46:00|0.080638
17:46:01|0.080638
17:46:03|0.080618
17:46:04|0.080617
17:46:04|0.080645
17:46:06|0.080616
17:46:06|0.080488
17:46:07|0.080488
17:46:08|0.080205
17:46:09|0.08
17:46:11|0.080275
17:46:11|0.0801
17:46:12|0.080014
17:46:14|0.080282
17:46:14|0.080442
17:46:16|0.080342
17:46:16|0.080349
17:46:17|0.080291
17:46:20|0.080288
17:46:20|0.080363
17:46:21|0.08029
17:46:22|0.08029
17:46:23|0.080332
17:46:24|0.080186
17:46:25|0.080186
17:46:26|0.080259
17:46:27|0.080259
17:46:28|0.08037
17:46:29|0.080153
17:46:31|0.080153
17:46:31|0.080248
17:46:32|0.080308
17:46:33|0.080359
17:46:34|0.080464
17:46:36|0.0805
17:46:36|0.0805
17:46:37|0.0805
17:46:38|0.0805
17:46:39|0.080499
17:46:41|0.080499
17:46:42|0.080573
17:46:43|0.080573
17:46:44|0.080434
17:46:44|0.080424
17:46:46|0.080424
17:46:46|0.080437
17:46:48|0.080574
17:46:49|0.080582
17:46:50|0.080582
17:46:50|0.080417
17:46:52|0.080442
17:46:53|0.080442
17:46:54|0.080629
17:46:55|0.080629
17:46:56|0.080606
17:46:57|0.080637
17:46:58|0.08059
17:46:59|0.080693
17:47:00|0.080693
17:47:01|0.0807
17:47:02|0.080717
17:47:03|0.0808
17:47:04|0.081104
17:47:05|0.08115
17:47:06|0.081181
17:47:07|0.080928
17:47:08|0.081062
17:47:09|0.080978
17:47:10|0.080963
17:47:11|0.080784
17:47:12|0.080919
17:47:14|0.081
17:47:14|0.081067
17:47:16|0.081035
17:47:17|0.081024
17:47:18|0.081
17:47:19|0.081
17:47:20|0.081
17:47:21|0.081141
17:47:22|0.081141
17:47:23|0.081018
17:47:24|0.081054
17:47:25|0.081
17:47:26|0.081053
17:47:27|0.080942
17:47:28|0.081123
17:47:30|0.080951
17:47:30|0.080715
17:47:31|0.080912
17:47:32|0.0808
17:47:33|0.0808
17:47:35|0.0808
17:47:36|0.08073
17:47:36|0.080746
17:47:38|0.080746
17:47:38|0.080746
17:47:40|0.080752
17:47:41|0.080797
17:47:42|0.080871
17:47:42|0.080805
17:47:44|0.080884
17:47:45|0.080836
17:47:45|0.080814
17:47:47|0.080814
17:47:48|0.080821
17:47:49|0.080821
17:47:51|0.080814
17:47:52|0.080814
17:47:52|0.080814
17:47:53|0.080814
17:47:54|0.080868
17:47:56|0.080882
17:47:56|0.080822
17:47:57|0.080871
17:47:58|0.080882
17:48:00|0.080861
17:48:00|0.081037
17:48:01|0.081012
17:48:03|0.08107
17:48:03|0.081406
17:48:05|0.081236
17:48:07|0.081243
17:48:08|0.081163
17:48:09|0.081012
17:48:10|0.081054
17:48:11|0.081172
17:48:12|0.081086
17:48:13|0.081244
17:48:15|0.081229
17:48:16|0.081289
17:48:17|0.0813
17:48:18|0.081347
17:48:19|0.081707
17:48:19|0.082094
17:48:20|0.081666
17:48:22|0.082083
17:48:23|0.081866
17:48:24|0.081846
17:48:25|0.081472
17:48:26|0.081645
17:48:27|0.081469
17:48:28|0.081935
17:48:28|0.081935
17:48:30|0.081854
17:48:31|0.081778
17:48:32|0.081756
17:48:32|0.081726
17:48:34|0.081728
17:48:35|0.081556
17:48:35|0.081434
17:48:36|0.081684
17:48:37|0.081628
17:48:39|0.081957
17:48:40|0.081953
17:48:40|0.081705
17:48:42|0.081537
17:48:42|0.081632
17:48:44|0.081638
17:48:45|0.08183
17:48:46|0.081594
17:48:47|0.081742
17:48:48|0.081478
17:48:49|0.081325
17:48:50|0.081718
17:48:51|0.081637
17:48:52|0.08168
17:48:54|0.081686
17:48:55|0.081809
17:48:56|0.081795
17:48:57|0.081655
17:48:58|0.081799
17:48:59|0.081795
17:49:00|0.081634
17:49:01|0.081916
17:49:02|0.08183
17:49:03|0.081813
17:49:05|0.082047
17:49:06|0.082267
17:49:06|0.082234
17:49:08|0.081876
17:49:09|0.081872
17:49:10|0.081813
17:49:11|0.081879
17:49:12|0.082014
17:49:13|0.081955
17:49:13|0.08177
17:49:15|0.081955
17:49:16|0.081724
17:49:17|0.081759
17:49:18|0.081669
17:49:19|0.081669
17:49:20|0.081776
17:49:22|0.081907
17:49:22|0.081907
17:49:23|0.081845
17:49:24|0.081816
17:49:25|0.081983
17:49:26|0.081907
17:49:27|0.081816
17:49:28|0.081816
17:49:29|0.0817
17:49:30|0.081635
17:49:31|0.081759
17:49:32|0.081718
17:49:33|0.0817
17:49:34|0.081704
17:49:35|0.08165
17:49:36|0.081596
17:49:38|0.081772
17:49:39|0.081833
17:49:40|0.081823
17:49:41|0.081712
17:49:42|0.081822
17:49:43|0.081606
17:49:44|0.081822
17:49:45|0.081724
17:49:45|0.081765
17:49:47|0.081793
17:49:48|0.081721
17:49:49|0.082057
17:49:50|0.082148
17:49:51|0.082201
17:49:52|0.082475
17:49:54|0.08275
17:49:55|0.082511
17:49:56|0.082201
17:49:57|0.082228
17:49:59|0.082139
17:49:59|0.082161
17:50:00|0.0821
17:50:01|0.082148
17:50:02|0.082097
17:50:04|0.08192
17:50:04|0.082119
17:50:05|0.08207
17:50:07|0.082246
17:50:08|0.082076
17:50:08|0.081921
17:50:10|0.081907
17:50:11|0.081964
17:50:12|0.081801
17:50:12|0.081796
17:50:13|0.082029
17:50:14|0.082092
17:50:16|0.082044
17:50:17|0.081877
17:50:19|0.081838
17:50:19|0.081675
17:50:21|0.081595
17:50:22|0.081574
17:50:22|0.081712
17:50:24|0.081714
17:50:24|0.081728
17:50:25|0.081666
17:50:26|0.081615
17:50:27|0.081703
17:50:28|0.081712
17:50:30|0.081712
17:50:30|0.081626
17:50:32|0.081652
17:50:32|0.08159
17:50:33|0.081857
17:50:35|0.081992
17:50:36|0.081793
17:50:36|0.081711
17:50:38|0.081837
17:50:39|0.081602
17:50:39|0.081616
17:50:41|0.081735
17:50:41|0.081711
17:50:42|0.081704
17:50:43|0.081735
17:50:44|0.081735
17:50:45|0.081673
17:50:46|0.0816
17:50:48|0.081715
17:50:49|0.081601
17:50:50|0.081639
17:50:50|0.08146
17:50:51|0.081461
17:50:52|0.0816
17:50:54|0.081595
17:50:54|0.08165
17:50:56|0.081686
17:50:57|0.081815
17:50:58|0.081815
17:50:59|0.08174
17:51:00|0.0817
17:51:01|0.0817
17:51:02|0.081656
17:51:02|0.081491
17:51:04|0.081549
17:51:05|0.081339
17:51:06|0.081339
17:51:07|0.081339
17:51:11|0.081339
17:51:12|0.081575
17:51:13|0.081575
17:51:14|0.081631
17:51:15|0.081575
17:51:17|0.081575
17:51:18|0.081441
17:51:19|0.081441
17:51:20|0.081541
17:51:20|0.081508
17:51:21|0.081599
17:51:23|0.081599
17:51:24|0.081541
17:51:25|0.081541
17:51:26|0.081517
17:51:27|0.081599
17:51:27|0.081628
17:51:29|0.081628
17:51:30|0.081426
17:51:31|0.081426
17:51:32|0.081422
17:51:33|0.0815
17:51:34|0.0815
17:51:35|0.081393
17:51:36|0.081624
17:51:38|0.081631
17:51:38|0.081574
17:51:39|0.08137
17:51:40|0.081493
17:51:41|0.081216
17:51:43|0.081188
17:51:44|0.081188
17:51:44|0.081126
17:51:46|0.081038
17:51:47|0.081276
17:51:48|0.081126
17:51:49|0.081126
17:51:50|0.081312
17:51:51|0.081312
17:51:52|0.081269
17:51:54|0.081332
17:51:54|0.081269
17:51:56|0.081297
17:51:57|0.081297
17:51:57|0.081294
17:51:59|0.081486
17:52:00|0.081472
17:52:01|0.081494
17:52:02|0.081526
17:52:03|0.081517
17:52:05|0.08139
17:52:05|0.081332
17:52:06|0.081332
17:52:07|0.081332
17:52:08|0.081332
17:52:10|0.081332
17:52:11|0.08139
17:52:12|0.081332
17:52:13|0.081526
17:52:14|0.081402
17:52:15|0.081524
17:52:16|0.081524
17:52:17|0.081481
17:52:18|0.081361
17:52:19|0.081662
17:52:20|0.081662
17:52:22|0.081662
17:52:22|0.08142
17:52:23|0.081402
17:52:24|0.081402
17:52:26|0.081478
17:52:26|0.081478
17:52:27|0.081401
17:52:29|0.081382
17:52:30|0.081382
17:52:31|0.081382
17:52:31|0.081382
17:52:33|0.081524
17:52:34|0.08162
17:52:35|0.0818
17:52:36|0.081735
17:52:37|0.081798
17:52:38|0.081549
17:52:39|0.081584
17:52:40|0.081661
17:52:41|0.081661
17:52:42|0.081623
17:52:42|0.0817
17:52:44|0.08171
17:52:45|0.081675
17:52:45|0.081799
17:52:47|0.081799
17:52:48|0.08173
17:52:49|0.081675
17:52:50|0.081738
17:52:51|0.081899
17:52:52|0.08199
17:52:53|0.082041
17:52:54|0.082119
17:52:55|0.0825
17:52:56|0.082415
17:52:57|0.082181
17:52:58|0.082458
17:52:59|0.082318
17:53:01|0.082274
17:53:01|0.082152
17:53:02|0.082066
17:53:03|0.081825
17:53:04|0.081912
17:53:05|0.081947
17:53:07|0.081834
17:53:08|0.082059
17:53:09|0.082092
17:53:10|0.082389
17:53:11|0.082618
17:53:11|0.082383
17:53:13|0.082562
17:53:14|0.08262
17:53:15|0.082521
17:53:16|0.082607
17:53:17|0.082681
17:53:18|0.082735
17:53:19|0.082755
17:53:21|0.08295
17:53:22|0.082709
17:53:23|0.082805
17:53:24|0.082808
17:53:25|0.082814
17:53:26|0.082873
17:53:27|0.0831
17:53:28|0.083177
17:53:29|0.082878
17:53:30|0.083
17:53:31|0.083067
17:53:32|0.082872
17:53:33|0.082817
17:53:34|0.082601
17:53:35|0.082769
17:53:36|0.082724
17:53:37|0.082573
17:53:38|0.082695
17:53:39|0.082521
17:53:40|0.082451
17:53:41|0.082678
17:53:42|0.08256
17:53:43|0.082472
17:53:44|0.08271
17:53:45|0.082505
17:53:47|0.082613
17:53:47|0.082674
17:53:49|0.082703
17:53:49|0.082581
17:53:50|0.082681
17:53:51|0.082525
17:53:52|0.082392
17:53:53|0.082257
17:53:55|0.082522
17:53:55|0.082423
17:53:56|0.082545
17:53:58|0.083299
17:53:58|0.083305
17:54:00|0.083064
17:54:01|0.082997
17:54:02|0.083051
17:54:02|0.083327
17:54:04|0.083076
17:54:04|0.083193
17:54:05|0.082924
17:54:07|0.082924
17:54:07|0.082856
17:54:09|0.082833
17:54:09|0.082714
17:54:10|0.082953
17:54:12|0.083206
17:54:13|0.083171
17:54:14|0.083199
17:54:15|0.08322
17:54:16|0.083482
17:54:17|0.083607
17:54:18|0.083521
17:54:19|0.083491
17:54:20|0.083727
17:54:21|0.083641
17:54:23|0.083428
17:54:23|0.083558
17:54:25|0.083444
17:54:25|0.083386
17:54:26|0.08356
17:54:27|0.083328
17:54:28|0.083221
17:54:29|0.083229
17:54:31|0.083554
17:54:31|0.083053
17:54:32|0.083282
17:54:34|0.083317
17:54:34|0.083
17:54:35|0.083171
17:54:37|0.083176
17:54:38|0.08349
17:54:39|0.0834
17:54:40|0.083338
17:54:41|0.083488
17:54:42|0.083267
17:54:43|0.083442
17:54:44|0.083417
17:54:45|0.083489
17:54:46|0.083373
17:54:48|0.083442
17:54:48|0.083431
17:54:49|0.083457
17:54:50|0.084045
17:54:51|0.084481
17:54:52|0.084057
17:54:53|0.083895
17:54:54|0.083773
17:54:55|0.083865
17:54:57|0.083915
17:54:58|0.083882
17:54:59|0.083881
17:55:00|0.083729
17:55:01|0.083893
17:55:02|0.083832
17:55:04|0.083974
17:55:04|0.083912
17:55:05|0.084133
17:55:06|0.084028
17:55:07|0.084135
17:55:08|0.084183
17:55:09|0.084028
17:55:11|0.084128
17:55:11|0.0845
17:55:13|0.0846
17:55:13|0.084558
17:55:15|0.084918
17:55:16|0.084726
17:55:17|0.08497
17:55:18|0.084632
17:55:19|0.084809
17:55:20|0.084545
17:55:21|0.084566
17:55:22|0.084482
17:55:25|0.08472
17:55:27|0.084298
17:55:27|0.084331
17:55:28|0.084381
17:55:29|0.084558
17:55:30|0.084802
17:55:31|0.084503
17:55:33|0.084566
17:55:34|0.084563
17:55:35|0.084206
17:55:35|0.084437
17:55:37|0.084211
17:55:38|0.084125
17:55:39|0.084526
17:55:40|0.084212
17:55:41|0.084217
17:55:42|0.084699
17:55:43|0.084361
17:55:44|0.085
17:55:45|0.084526
17:55:46|0.084216
17:55:47|0.084442
17:55:48|0.084432
17:55:49|0.084448
17:55:50|0.084463
17:55:51|0.084456
17:55:52|0.084433
17:55:53|0.084352
17:55:54|0.084424
17:55:55|0.084258
17:55:56|0.084136
17:55:57|0.08414
17:55:58|0.084225
17:55:59|0.084232
17:56:00|0.084304
17:56:01|0.084162
17:56:03|0.084091
17:56:03|0.0841
17:56:04|0.083646
17:56:06|0.083972
17:56:07|0.083963
17:56:08|0.083813
17:56:09|0.083874
17:56:10|0.083893
17:56:10|0.08391
17:56:11|0.083829
17:56:14|0.083731
17:56:15|0.083816
17:56:16|0.083858
17:56:17|0.083894
17:56:18|0.083801
17:56:19|0.083813
17:56:20|0.083863
17:56:21|0.083731
17:56:23|0.083799
17:56:23|0.083695
17:56:24|0.083735
17:56:25|0.08374
17:56:27|0.083948
17:56:28|0.083999
17:56:29|0.083753
17:56:30|0.083707
17:56:31|0.083601
17:56:32|0.083556
17:56:33|0.083563
17:56:34|0.083594
17:56:35|0.083682
17:56:36|0.083547
17:56:37|0.083707
17:56:38|0.083749
17:56:39|0.083747
17:56:40|0.083707
17:56:41|0.083761
17:56:42|0.08394
17:56:43|0.083866
17:56:44|0.083947
17:56:45|0.083864
17:56:46|0.083675
17:56:47|0.083725
17:56:48|0.083809
17:56:49|0.083853
17:56:50|0.083855
17:56:51|0.083855
17:56:52|0.083618
17:56:53|0.083798
17:56:54|0.083733
17:56:55|0.083823
17:56:56|0.083693
17:56:57|0.084
17:56:58|0.083699
17:56:59|0.083811
17:57:00|0.0839
17:57:01|0.084021
17:57:02|0.084005
17:57:03|0.083973
17:57:04|0.083728
17:57:06|0.083805
17:57:06|0.083601
17:57:07|0.083695
17:57:08|0.0836
17:57:09|0.083605
17:57:11|0.083603
17:57:11|0.083594
17:57:12|0.083548
17:57:13|0.0835
17:57:15|0.083616
17:57:15|0.083705
17:57:16|0.083685
17:57:17|0.083807
17:57:19|0.083838
17:57:20|0.083789
17:57:20|0.083944
17:57:22|0.083986
17:57:23|0.083803
17:57:24|0.083741
17:57:25|0.083877
17:57:26|0.084084
17:57:28|0.08408
17:57:28|0.084192
17:57:29|0.084058
17:57:30|0.084089
17:57:31|0.083835
17:57:33|0.083835
17:57:33|0.083911
17:57:34|0.083911
17:57:35|0.083905
17:57:36|0.084136
17:57:38|0.083974
17:57:39|0.084117
17:57:40|0.084057
17:57:41|0.083908
17:57:42|0.084006
17:57:43|0.084006
17:57:44|0.084085
17:57:45|0.084082
17:57:46|0.084036
17:57:47|0.083911
17:57:48|0.084099
17:57:49|0.084078
17:57:50|0.084095
17:57:51|0.084092
17:57:52|0.08412
17:57:53|0.084202
17:57:54|0.084196
17:57:55|0.083935
17:57:56|0.084102
17:57:57|0.084199
17:57:59|0.084299
17:57:59|0.084118
17:58:00|0.083778
17:58:01|0.08389
17:58:02|0.084045
17:58:04|0.083729
17:58:04|0.083766
17:58:06|0.083809
17:58:06|0.083899
17:58:07|0.083777
17:58:09|0.083707
17:58:09|0.083779
17:58:10|0.083639
17:58:11|0.083674
17:58:12|0.083552
17:58:13|0.083555
17:58:15|0.083746
17:58:16|0.083553
17:58:16|0.08364
17:58:18|0.083552
17:58:18|0.083558
17:58:20|0.083441
17:58:20|0.08361
17:58:22|0.083646
17:58:23|0.083646
17:58:23|0.083639
17:58:25|0.083596
17:58:26|0.083557
17:58:27|0.083639
17:58:28|0.083601
17:58:29|0.083569
17:58:30|0.083233
17:58:31|0.083332
17:58:32|0.083397
17:58:33|0.082999
17:58:34|0.083249
17:58:35|0.083321
17:58:36|0.08295
17:58:37|0.083157
17:58:38|0.083109
17:58:39|0.083276
17:58:41|0.083143
17:58:41|0.08314
17:58:43|0.0831
17:58:44|0.083086
17:58:45|0.082918
17:58:46|0.082929
17:58:47|0.083079
17:58:48|0.083082
17:58:49|0.08305
17:58:50|0.083018
17:58:52|0.082922
17:58:53|0.082985
17:58:53|0.082948
17:58:54|0.0827
17:58:56|0.082928
17:58:57|0.083014
17:58:58|0.082836
17:58:59|0.083003
17:59:00|0.08293
17:59:02|0.083224
17:59:02|0.083149
17:59:04|0.082917
17:59:05|0.082817
17:59:06|0.08291
17:59:07|0.082829
17:59:08|0.082874
17:59:09|0.083101
17:59:10|0.0827
17:59:11|0.082749
17:59:12|0.082751
17:59:13|0.08275
17:59:14|0.082863
17:59:15|0.082985
17:59:16|0.082863
17:59:17|0.082722
17:59:18|0.082754
17:59:19|0.08275
17:59:20|0.0828
17:59:21|0.082791
17:59:23|0.082827
17:59:24|0.083036
17:59:25|0.083058
17:59:26|0.083
17:59:27|0.083178
17:59:28|0.083065
17:59:29|0.083191
17:59:30|0.0831
17:59:31|0.083145
17:59:32|0.082887
17:59:33|0.083126
17:59:37|0.083133
17:59:38|0.083229
17:59:39|0.083217
17:59:40|0.083055
17:59:42|0.083055
17:59:42|0.083277
17:59:43|0.083185
17:59:44|0.083191
17:59:45|0.083277
17:59:46|0.083276
17:59:47|0.083198
17:59:48|0.083198
17:59:49|0.083091
17:59:50|0.083091
17:59:51|0.083091
17:59:53|0.083205
17:59:53|0.083176
17:59:54|0.08317
17:59:56|0.083146
17:59:57|0.083231
17:59:59|0.083327
17:59:59|0.083379
18:00:01|0.0833
18:00:01|0.083326
18:00:02|0.08318
18:00:04|0.083125
18:00:05|0.083134
18:00:06|0.083187
18:00:08|0.08306
18:00:08|0.083306
18:00:09|0.083125
18:00:10|0.083282
18:00:11|0.083269
18:00:12|0.083132
18:00:13|0.083
18:00:15|0.082919
18:00:15|0.083067
18:00:16|0.082763
18:00:17|0.082969
18:00:18|0.082764
18:00:20|0.082869
18:00:20|0.0828
18:00:22|0.082799
18:00:23|0.083157
18:00:23|0.083328
18:00:25|0.08317
18:00:25|0.083387
18:00:27|0.082903
18:00:28|0.083126
18:00:28|0.082858
18:00:30|0.082843
18:00:31|0.082843
18:00:32|0.082841
18:00:33|0.082799
18:00:34|0.082763
18:00:35|0.082825
18:00:36|0.082838
18:00:37|0.082995
18:00:38|0.082976
18:00:38|0.082935
18:00:40|0.082935
18:00:41|0.082969
18:00:42|0.083104
18:00:42|0.083021
18:00:44|0.082999
18:00:45|0.083005
18:00:45|0.082997
18:00:47|0.082873
18:00:47|0.082895
18:00:49|0.082502
18:00:49|0.082501
18:00:50|0.082589
18:00:52|0.082481
18:00:53|0.082342
18:00:54|0.082502
18:00:55|0.082218
18:00:55|0.082534
18:00:57|0.082426
18:00:58|0.082742
18:00:59|0.082416
18:01:00|0.082748
18:01:01|0.082468
18:01:02|0.082668
18:01:03|0.082501
18:01:04|0.082596
18:01:05|0.082482
18:01:06|0.082356
18:01:07|0.082356
18:01:08|0.082341
18:01:09|0.082341
18:01:10|0.082489
18:01:11|0.082489
18:01:12|0.082498
18:01:13|0.082584
18:01:14|0.082266
18:01:15|0.082814
18:01:16|0.082715
18:01:17|0.082773
18:01:18|0.082739
18:01:19|0.082814
18:01:20|0.082989
18:01:21|0.082932
18:01:22|0.083
18:01:24|0.082985
18:01:25|0.082992
18:01:26|0.082812
18:01:27|0.082854
18:01:28|0.082895
18:01:29|0.082796
18:01:30|0.082849
18:01:31|0.082684
18:01:32|0.082684
18:01:33|0.082854
18:01:35|0.082738
18:01:35|0.082738
18:01:36|0.082738
18:01:37|0.082756
18:01:38|0.082772
18:01:39|0.082899
18:01:40|0.082899
18:01:41|0.082896
18:01:42|0.082899
18:01:43|0.08294
18:01:44|0.083029
18:01:45|0.083011
18:01:46|0.083011
18:01:48|0.082899
18:01:48|0.082875
18:01:49|0.082748
18:01:50|0.082985
18:01:51|0.083043
18:01:52|0.083043
18:01:53|0.083104
18:01:54|0.083104
18:01:55|0.083055
18:01:56|0.083167
18:01:57|0.083154
18:01:58|0.083155
18:01:59|0.083024
18:02:00|0.082858
18:02:02|0.082997
18:02:03|0.0831
18:02:05|0.082991
18:02:05|0.083387
18:02:06|0.083391
18:02:08|0.0835
18:02:08|0.083639
18:02:10|0.083571
18:02:10|0.083577
18:02:11|0.08363
18:02:13|0.083624
18:02:14|0.083403
18:02:14|0.083519
18:02:15|0.083378
18:02:17|0.083187
18:02:17|0.083395
18:02:18|0.083395
18:02:19|0.083211
18:02:20|0.083317
18:02:22|0.083424
18:02:23|0.083415
18:02:24|0.083374
18:02:25|0.08343
18:02:26|0.083372
18:02:28|0.083379
18:02:28|0.083258
18:02:29|0.083278
18:02:30|0.083047
18:02:31|0.083011
18:02:32|0.083084
18:02:33|0.083014
18:02:35|0.082924
18:02:35|0.082959
18:02:36|0.082966
18:02:37|0.082974
18:02:39|0.083022
18:02:40|0.083058
18:02:40|0.082924
18:02:42|0.082876
18:02:42|0.082968
18:02:44|0.083025
18:02:45|0.082906
18:02:46|0.082968
18:02:47|0.082998
18:02:48|0.082966
18:02:49|0.082966
18:02:50|0.082965
18:02:51|0.082965
18:02:52|0.082949
18:02:53|0.082949
18:02:54|0.082965
18:02:55|0.082929
18:02:56|0.082669
18:02:57|0.082779
18:02:58|0.082729
18:02:59|0.082908
18:03:00|0.082946
18:03:01|0.082946
18:03:02|0.082758
18:03:03|0.082749
18:03:04|0.082925
18:03:05|0.082888
18:03:06|0.082946
18:03:07|0.082819
18:03:08|0.082878
18:03:09|0.082878
18:03:10|0.082878
18:03:11|0.082819
18:03:12|0.082816
18:03:13|0.082785
18:03:14|0.082837
18:03:15|0.082859
18:03:17|0.082819
18:03:17|0.083039
18:03:19|0.083023
18:03:20|0.083023
18:03:21|0.083106
18:03:21|0.082967
18:03:22|0.082903
18:03:23|0.082842
18:03:24|0.082888
18:03:26|0.082888
18:03:27|0.082817
18:03:28|0.08287
18:03:29|0.082868
18:03:30|0.082868
18:03:31|0.082868
18:03:31|0.082868
18:03:33|0.082868
18:03:34|0.083
18:03:35|0.083
18:03:36|0.082876
18:03:37|0.082876
18:03:38|0.082882
18:03:39|0.082984
18:03:40|0.082868
18:03:41|0.082846
18:03:42|0.082846
18:03:43|0.082846
18:03:44|0.082814
18:03:45|0.0828
18:03:46|0.082766
18:03:47|0.082686
18:03:48|0.082705
18:03:49|0.082814
18:03:50|0.082766
18:03:51|0.082752
18:03:52|0.082752
18:03:53|0.082756
18:03:54|0.08276
18:03:55|0.082658
18:03:56|0.082603
18:03:57|0.082686
18:03:58|0.082686
18:03:59|0.082771
18:04:00|0.082771
18:04:01|0.082658
18:04:02|0.082658
18:04:03|0.083
18:04:04|0.082909
18:04:05|0.082911
18:04:06|0.082911
18:04:07|0.082903
18:04:08|0.082903
18:04:09|0.082903
18:04:11|0.08266
18:04:11|0.082782
18:04:12|0.082814
18:04:13|0.083037
18:04:14|0.083037
18:04:16|0.083038
18:04:16|0.083179
18:04:17|0.083177
18:04:19|0.083177
18:04:19|0.083158
18:04:21|0.083158
18:04:22|0.083158
18:04:23|0.0832
18:04:24|0.083163
18:04:25|0.083075
18:04:26|0.082986
18:04:27|0.082985
18:04:28|0.082911
18:04:29|0.082911
18:04:30|0.082817
18:04:31|0.082817
18:04:32|0.0827
18:04:33|0.082722
18:04:34|0.082752
18:04:35|0.0827
18:04:37|0.0827
18:04:37|0.082702
18:04:38|0.082851
18:04:39|0.082858
18:04:40|0.082977
18:04:42|0.082896
18:04:43|0.082868
18:04:44|0.082938
18:04:45|0.082938
18:04:46|0.082874
18:04:47|0.082874
18:04:48|0.082897
18:04:49|0.082938
18:04:50|0.082947
18:04:51|0.082947
18:04:53|0.082873
18:04:54|0.082791
18:04:55|0.082791
18:04:56|0.082802
18:04:57|0.082783
18:04:58|0.082791
18:04:59|0.082791
18:05:00|0.082791
18:05:01|0.082791
18:05:02|0.082915
18:05:03|0.083176
18:05:04|0.083177
18:05:05|0.083033
18:05:06|0.082915
18:05:07|0.082956
18:05:08|0.082956
18:05:09|0.082975
18:05:10|0.082975
18:05:11|0.083081
18:05:12|0.082994
18:05:13|0.082973
18:05:14|0.082967
18:05:16|0.082984
18:05:16|0.082968
18:05:18|0.082968
18:05:18|0.08288
18:05:19|0.0828
18:05:21|0.0828
18:05:22|0.082779
18:05:23|0.082747
18:05:24|0.082742
18:05:25|0.082723
18:05:25|0.082831
18:05:26|0.082718
18:05:27|0.082854
18:05:29|0.082717
18:05:30|0.082658
18:05:30|0.082714
18:05:32|0.0825
18:05:33|0.082672
18:05:34|0.082555
18:05:35|0.082605
18:05:36|0.082591
18:05:37|0.082484
18:05:38|0.082341
18:05:39|0.082469
18:05:40|0.082274
18:05:41|0.08229
18:05:42|0.081996
18:05:43|0.081742
18:05:44|0.081768
18:05:45|0.082001
18:05:46|0.082171
18:05:47|0.082195
18:05:49|0.082184
18:05:50|0.08231
18:05:51|0.082223
18:05:52|0.082218
18:05:52|0.082375
18:05:54|0.08227
18:05:54|0.082218
18:05:56|0.082217
18:05:56|0.082175
18:05:57|0.082175
18:05:58|0.082197
18:05:59|0.082295
18:06:01|0.082358
18:06:01|0.082471
18:06:02|0.082501
18:06:04|0.082538
18:06:04|0.082482
18:06:06|0.08245
18:06:06|0.082448
18:06:08|0.082448
18:06:09|0.082426
18:06:09|0.082408
18:06:10|0.082269
18:06:11|0.082106
18:06:12|0.082111
18:06:13|0.082085
18:06:14|0.08217
18:06:15|0.082186
18:06:17|0.082187
18:06:17|0.082075
18:06:19|0.082
18:06:19|0.081871
18:06:21|0.082137
18:06:21|0.082006
18:06:22|0.081929
18:06:23|0.081951
18:06:24|0.081951
18:06:25|0.082024
18:06:26|0.082087
18:06:28|0.082024
18:06:29|0.08193
18:06:30|0.081925
18:06:31|0.081925
18:06:31|0.082005
18:06:33|0.082005
18:06:34|0.082075
18:06:35|0.082005
18:06:36|0.082075
18:06:37|0.082075
18:06:38|0.081952
18:06:39|0.082005
18:06:40|0.081862
18:06:41|0.081993
18:06:42|0.081927
18:06:43|0.082005
18:06:45|0.082055
18:06:45|0.082055
18:06:47|0.082055
18:06:47|0.081999
18:06:49|0.082
18:06:49|0.081966
18:06:50|0.081926
18:06:51|0.08201
18:06:52|0.081911
18:06:53|0.082028
18:06:54|0.081911
18:06:55|0.081844
18:06:57|0.081745
18:06:58|0.081869
18:06:59|0.081799
18:06:59|0.081799
18:07:00|0.081913
18:07:01|0.0819
18:07:05|0.0819
18:07:06|0.082227
18:07:07|0.082001
18:07:07|0.082069
18:07:09|0.082085
18:07:10|0.082085
18:07:10|0.082098
18:07:11|0.082054
18:07:12|0.082054
18:07:13|0.082054
18:07:15|0.082151
18:07:15|0.082094
18:07:16|0.082094
18:07:17|0.082094
18:07:19|0.082024
18:07:20|0.082024
18:07:21|0.082024
18:07:22|0.082024
18:07:23|0.082024
18:07:24|0.082022
18:07:25|0.082022
18:07:26|0.08197
18:07:27|0.081972
18:07:28|0.081972
18:07:30|0.081972
18:07:31|0.081918
18:07:31|0.081918
18:07:33|0.081903
18:07:33|0.081885
18:07:34|0.081885
18:07:36|0.08182
18:07:37|0.081925
18:07:38|0.081925
18:07:38|0.08183
18:07:40|0.081924
18:07:40|0.082012
18:07:41|0.08203
18:07:43|0.082094
18:07:44|0.081972
18:07:45|0.081938
18:07:46|0.081922
18:07:47|0.081922
18:07:49|0.081922
18:07:49|0.081924
18:07:50|0.0821
18:07:51|0.0821
18:07:53|0.081982
18:07:53|0.081982
18:07:54|0.082
18:07:55|0.082
18:07:56|0.082
18:07:58|0.081978
18:07:58|0.081978
18:07:59|0.081978
18:08:00|0.081978
18:08:01|0.081911
18:08:03|0.081964
18:08:03|0.082164
18:08:04|0.08228
18:08:05|0.082105
18:08:06|0.082105
18:08:08|0.082084
18:08:09|0.082084
18:08:10|0.082143
18:08:11|0.082143
18:08:12|0.082143
18:08:13|0.082133
18:08:14|0.082207
18:08:15|0.082309
18:08:16|0.082309
18:08:17|0.08231
18:08:18|0.0825
18:08:19|0.0825
18:08:20|0.08249
18:08:21|0.082499
18:08:22|0.082393
18:08:23|0.082391
18:08:24|0.082391
18:08:25|0.082319
18:08:26|0.082391
18:08:27|0.082391
18:08:28|0.082391
18:08:29|0.082391
18:08:30|0.082391
18:08:32|0.082391
18:08:32|0.0823
18:08:33|0.0823
18:08:35|0.082303
18:08:36|0.082097
18:08:37|0.082092
18:08:38|0.081992
18:08:39|0.081957
18:08:40|0.082127
18:08:41|0.082114
18:08:42|0.082114
18:08:43|0.082071
18:08:44|0.082172
18:08:45|0.082172
18:08:46|0.082172
18:08:47|0.0823
18:08:48|0.082274
18:08:49|0.082268
18:08:50|0.082114
18:08:51|0.082114
18:08:52|0.082171
18:08:53|0.08219
18:08:54|0.08219
18:08:55|0.082188
18:08:56|0.082188
18:08:57|0.082011
18:08:58|0.081739
18:08:59|0.081804
18:09:00|0.081908
18:09:01|0.081555
18:09:02|0.081423
18:09:03|0.081198
18:09:04|0.081297
18:09:05|0.081299
18:09:06|0.081392
18:09:07|0.081432
18:09:08|0.081401
18:09:09|0.081304
18:09:10|0.081368
18:09:11|0.08144
18:09:12|0.081606
18:09:13|0.081546
18:09:14|0.08151
18:09:15|0.081578
18:09:16|0.081503
18:09:17|0.081473
18:09:18|0.081538
18:09:19|0.081355
18:09:20|0.081355
18:09:21|0.081433
18:09:22|0.081397
18:09:23|0.081397
18:09:24|0.081462
18:09:25|0.081321
18:09:26|0.081321
18:09:27|0.081321
18:09:29|0.081383
18:09:29|0.081538
18:09:31|0.0815
18:09:32|0.081546
18:09:34|0.081546
18:09:35|0.081649
18:09:35|0.081649
18:09:37|0.081646
18:09:37|0.081543
18:09:39|0.081538
18:09:39|0.08146
18:09:41|0.08146
18:09:42|0.08146
18:09:42|0.08146
18:09:44|0.081531
18:09:45|0.081402
18:09:46|0.081402
18:09:47|0.081445
18:09:48|0.081559
18:09:50|0.081559
18:09:50|0.081461
18:09:51|0.081526
18:09:52|0.081354
18:09:53|0.081354
18:09:55|0.081291
18:09:55|0.081429
18:09:56|0.081429
18:09:58|0.081399
18:09:59|0.081422
18:10:00|0.081322
18:10:00|0.081382
18:10:02|0.081359
18:10:03|0.08198
18:10:04|0.082045
18:10:05|0.081796
18:10:05|0.081726
18:10:07|0.081726
18:10:08|0.081811
18:10:08|0.081909
18:10:10|0.0823
18:10:11|0.082298
18:10:12|0.082163
18:10:13|0.08219
18:10:14|0.08226
18:10:15|0.08232
18:10:16|0.082346
18:10:17|0.082549
18:10:18|0.082703
18:10:19|0.082648
18:10:20|0.082684
18:10:21|0.082671
18:10:22|0.082558
18:10:23|0.082572
18:10:24|0.082312
18:10:25|0.082326
18:10:26|0.082328
18:10:27|0.08242
18:10:28|0.082261
18:10:29|0.082261
18:10:30|0.082467
18:10:31|0.082498
18:10:32|0.082378
18:10:34|0.082378
18:10:34|0.082378
18:10:35|0.082519
18:10:37|0.0823
18:10:37|0.0823
18:10:39|0.082471
18:10:39|0.082471
18:10:41|0.082546
18:10:42|0.08257
18:10:43|0.082454
18:10:44|0.082397
18:10:45|0.08252
18:10:46|0.08252
18:10:47|0.08252
18:10:49|0.082465
18:10:50|0.082465
18:10:50|0.082465
18:10:51|0.082361
18:10:52|0.082361
18:10:54|0.082464
18:10:54|0.082408
18:10:55|0.082426
18:10:57|0.082426
18:10:57|0.082384
18:10:59|0.082384
18:11:00|0.082384
18:11:01|0.082384
18:11:01|0.082365
18:11:03|0.0823
18:11:04|0.082398
18:11:05|0.082252
18:11:06|0.082252
18:11:07|0.082252
18:11:08|0.082455
18:11:09|0.082403
18:11:10|0.082411
18:11:11|0.082411
18:11:12|0.082452
18:11:14|0.082452
18:11:14|0.08255
18:11:15|0.082635
18:11:16|0.082641
18:11:17|0.082692
18:11:18|0.082634
18:11:19|0.082599
18:11:20|0.082631
18:11:21|0.082588
18:11:22|0.082528
18:11:23|0.082647
18:11:25|0.082647
18:11:26|0.08251
18:11:27|0.08251
18:11:27|0.082472
18:11:28|0.082472
18:11:29|0.082471
18:11:31|0.08235
18:11:32|0.08235
18:11:33|0.082238
18:11:34|0.082238
18:11:35|0.082238
18:11:36|0.0823
18:11:37|0.082282
18:11:38|0.082282
18:11:39|0.082334
18:11:40|0.082401
18:11:41|0.082654
18:11:42|0.082654
18:11:43|0.082629
18:11:44|0.082496
18:11:45|0.082424
18:11:46|0.082432
18:11:47|0.0823
18:11:48|0.08235
18:11:49|0.082402
18:11:50|0.082364
18:11:52|0.082364
18:11:52|0.082284
18:11:53|0.082429
18:11:54|0.082431
18:11:55|0.082617
18:11:57|0.082617
18:11:57|0.082477
18:11:58|0.082477
18:11:59|0.082477
18:12:00|0.082477
18:12:02|0.082471
18:12:03|0.082417
18:12:03|0.082417
18:12:05|0.082282
18:12:05|0.082238
18:12:06|0.082238
18:12:08|0.082564
18:12:09|0.082564
18:12:09|0.082432
18:12:11|0.082421
18:12:12|0.082421
18:12:12|0.08234
18:12:14|0.082238
18:12:15|0.082238
18:12:16|0.082238
18:12:17|0.082372
18:12:18|0.082278
18:12:19|0.082493
18:12:20|0.082502
18:12:21|0.082238
18:12:22|0.082242
18:12:23|0.082238
18:12:24|0.082238
18:12:25|0.082244
18:12:26|0.082268
18:12:27|0.082238
18:12:28|0.082282
18:12:29|0.082455
18:12:30|0.082429
18:12:31|0.082429
18:12:32|0.082538
18:12:33|0.082575
18:12:34|0.082458
18:12:35|0.082391
18:12:36|0.082358
18:12:37|0.082309
18:12:38|0.082245
18:12:39|0.082245
18:12:40|0.08236
18:12:41|0.08236
18:12:42|0.08236
18:12:43|0.08243
18:12:44|0.082544
18:12:45|0.082509
18:12:47|0.0828
18:12:47|0.08286
18:12:49|0.08286
18:12:49|0.082889
18:12:51|0.082976
18:12:52|0.082721
18:12:53|0.082756
18:12:53|0.082685
18:12:54|0.082828
18:12:56|0.082816
18:12:57|0.082816
18:12:58|0.082816
18:12:58|0.082714
18:12:59|0.082726
18:13:00|0.082569
18:13:02|0.082569
18:13:03|0.08261
18:13:04|0.082657
18:13:05|0.082834
18:13:06|0.082834
18:13:07|0.082771
18:13:08|0.082616
18:13:09|0.08257
18:13:10|0.08257
18:13:11|0.08267
18:13:12|0.08267
18:13:13|0.082618
18:13:14|0.082618
18:13:15|0.082483
18:13:16|0.082595
18:13:17|0.082595
18:13:19|0.082572
18:13:19|0.082572
18:13:20|0.082609
18:13:21|0.082659
18:13:22|0.082604
18:13:24|0.082699
18:13:24|0.082557
18:13:25|0.082557
18:13:26|0.082521
18:13:27|0.082513
18:13:28|0.08243
18:13:29|0.082456
18:13:31|0.082456
18:13:31|0.082456
18:13:32|0.082409
18:13:33|0.082409
18:13:35|0.082338
18:13:36|0.082359
18:13:38|0.082353
18:13:38|0.082353
18:13:40|0.082353
18:13:41|0.082274
18:13:42|0.082353
18:13:43|0.082376
18:13:43|0.082376
18:13:45|0.082376
18:13:45|0.082376
18:13:47|0.082356
18:13:47|0.082356
18:13:49|0.082356
18:13:50|0.082376
18:13:50|0.082376
18:13:51|0.082486
18:13:53|0.0825
18:13:53|0.0825
18:13:55|0.082366
18:13:56|0.082366
18:13:57|0.082366
18:13:57|0.082564
18:13:59|0.082684
18:14:00|0.082669
18:14:01|0.082669
18:14:01|0.082607
18:14:03|0.082607
18:14:04|0.082685
18:14:05|0.082735
18:14:06|0.082737
18:14:07|0.082795
18:14:08|0.082864
18:14:09|0.082878
18:14:10|0.082878
18:14:11|0.082836
18:14:12|0.082803
18:14:13|0.08267
18:14:14|0.08267
18:14:15|0.08267
18:14:16|0.08267
18:14:17|0.082644
18:14:18|0.082495
18:14:19|0.082495
18:14:20|0.082595
18:14:21|0.08267
18:14:22|0.08267
18:14:23|0.08267
18:14:24|0.08267
18:14:25|0.08267
18:14:26|0.082587
18:14:27|0.082486
18:14:28|0.082281
18:14:29|0.082469
18:14:30|0.0825
18:14:31|0.0825
18:14:32|0.0825
18:14:33|0.082432
18:14:34|0.082432
18:14:35|0.082432
18:14:37|0.082533
18:14:38|0.082533
18:14:39|0.082533
18:14:39|0.082386
18:14:41|0.082316
18:14:42|0.082435
18:14:43|0.082435
18:14:44|0.082435
18:14:45|0.082435
18:14:46|0.082434
18:14:47|0.082434
18:14:48|0.082434
18:14:49|0.082434
18:14:50|0.082383
18:14:51|0.082561
18:14:52|0.082508
18:14:53|0.082508
18:14:55|0.082508
18:14:55|0.082508
18:14:56|0.082508
18:14:57|0.082357
18:14:59|0.082391
18:15:00|0.082391
18:15:01|0.082452
18:15:02|0.082396
18:15:03|0.082342
18:15:04|0.082231
18:15:05|0.082354
18:15:06|0.082249
18:15:07|0.082249
18:15:08|0.082249
18:15:09|0.082249
18:15:10|0.08241
18:15:11|0.08263
18:15:12|0.08267
18:15:13|0.082763
18:15:14|0.083
18:15:15|0.08306
18:15:16|0.083318
18:15:17|0.083378
18:15:18|0.083346
18:15:19|0.083963
18:15:20|0.083829
18:15:21|0.083701
18:15:22|0.083787
18:15:23|0.083701
18:15:24|0.083531
18:15:25|0.083341
18:15:27|0.083417
18:15:27|0.083249
18:15:28|0.08324
18:15:29|0.083502
18:15:30|0.083556
18:15:31|0.083419
18:15:32|0.083384
18:15:33|0.083222
18:15:34|0.083199
18:15:35|0.083284
18:15:36|0.083284
18:15:38|0.083262
18:15:38|0.083313
18:15:40|0.083313
18:15:41|0.08303
18:15:42|0.083019
18:15:43|0.083217
18:15:44|0.083195
18:15:45|0.083107
18:15:46|0.08313
18:15:47|0.08313
18:15:48|0.083022
18:15:49|0.08316
18:15:50|0.083196
18:15:51|0.083196
18:15:52|0.083153
18:15:53|0.083153
18:15:54|0.083211
18:15:55|0.083249
18:15:57|0.083248
18:15:57|0.083248
18:15:59|0.083245
18:16:00|0.083157
18:16:00|0.083157
18:16:01|0.083281
18:16:03|0.083248
18:16:03|0.083167
18:16:04|0.083168
18:16:06|0.083105
18:16:06|0.0831
18:16:07|0.083027
18:16:09|0.083027
18:16:10|0.083019
18:16:11|0.083
18:16:12|0.083027
18:16:13|0.082877
18:16:14|0.082877
18:16:14|0.083028
18:16:15|0.083099
18:16:16|0.083042
18:16:18|0.083028
18:16:19|0.083036
18:16:19|0.0831
18:16:20|0.083036
18:16:22|0.083036
18:16:23|0.083035
18:16:23|0.083084
18:16:24|0.082957
18:16:26|0.082957
18:16:27|0.08307
18:16:27|0.083044
18:16:29|0.083044
18:16:30|0.082965
18:16:30|0.082965
18:16:31|0.082965
18:16:32|0.082886
18:16:34|0.082886
18:16:35|0.082919
18:16:35|0.082919
18:16:36|0.082919
18:16:38|0.082933
18:16:39|0.082933
18:16:40|0.082714
18:16:41|0.082701
18:16:42|0.082688
18:16:42|0.082731
18:16:44|0.082651
18:16:46|0.082651
18:16:46|0.082545
18:16:47|0.082482
18:16:48|0.082491
18:16:49|0.082478
18:16:50|0.082679
18:16:51|0.08277
18:16:52|0.08277
18:16:53|0.08277
18:16:54|0.08277
18:16:55|0.082669
18:16:56|0.082669
18:16:58|0.082623
18:16:58|0.082669
18:17:00|0.082669
18:17:01|0.082622
18:17:02|0.082595
18:17:02|0.082526
18:17:03|0.082623
18:17:05|0.082648
18:17:06|0.08267
18:17:07|0.08267
18:17:08|0.082683
18:17:09|0.082683
18:17:10|0.082556
18:17:11|0.082542
18:17:12|0.082571
18:17:13|0.082571
18:17:14|0.082699
18:17:15|0.082697
18:17:16|0.082472
18:17:17|0.082472
18:17:18|0.082463
18:17:19|0.08243
18:17:20|0.082472
18:17:21|0.082472
18:17:22|0.082472
18:17:23|0.082474
18:17:24|0.082474
18:17:25|0.082474
18:17:26|0.082473
18:17:27|0.082409
18:17:28|0.08247
18:17:29|0.082294
18:17:30|0.082294
18:17:31|0.082294
18:17:32|0.082262
18:17:33|0.082494
18:17:34|0.082348
18:17:35|0.082268
18:17:36|0.082201
18:17:37|0.082201
18:17:38|0.082172
18:17:40|0.082032
18:17:41|0.082005
18:17:42|0.0822
18:17:42|0.082117
18:17:43|0.082262
18:17:44|0.082208
18:17:46|0.082166
18:17:47|0.082199
18:17:47|0.082102
18:17:49|0.082
18:17:49|0.082086
18:17:51|0.08216
18:17:52|0.081889
18:17:53|0.081889
18:17:54|0.081889
18:17:55|0.081865
18:17:56|0.081942
18:17:57|0.081927
18:17:58|0.082069
18:17:59|0.082432
18:18:00|0.082246
18:18:01|0.082139
18:18:02|0.082472
18:18:03|0.082594
18:18:04|0.082411
18:18:05|0.082195
18:18:07|0.082298
18:18:07|0.082294
18:18:09|0.082426
18:18:09|0.082264
18:18:10|0.082227
18:18:11|0.082398
18:18:12|0.08231
18:18:13|0.082423
18:18:14|0.082471
18:18:15|0.082496
18:18:16|0.082496
18:18:18|0.082406
18:18:19|0.082423
18:18:20|0.08241
18:18:21|0.082374
18:18:21|0.08243
18:18:22|0.082482
18:18:24|0.082512
18:18:24|0.08255
18:18:26|0.082412
18:18:26|0.082412
18:18:28|0.082412
18:18:29|0.082412
18:18:29|0.082594
18:18:31|0.082652
18:18:32|0.08262
18:18:33|0.08275
18:18:33|0.082904
18:18:35|0.082904
18:18:36|0.082825
18:18:36|0.0828
18:18:37|0.082661
18:18:38|0.082738
18:18:40|0.082664
18:18:41|0.082766
18:18:42|0.082726
18:18:43|0.08285
18:18:44|0.082683
18:18:45|0.082817
18:18:46|0.082817
18:18:47|0.0828
18:18:48|0.0828
18:18:49|0.0828
18:18:51|0.0828
18:18:51|0.0828
18:18:52|0.082672
18:18:53|0.082672
18:18:54|0.082688
18:18:55|0.082763
18:18:56|0.082714
18:18:57|0.082802
18:18:58|0.082891
18:18:59|0.082818
18:19:00|0.0829
18:19:01|0.082967
18:19:02|0.082887
18:19:04|0.082816
18:19:04|0.082816
18:19:05|0.082816
18:19:07|0.082885
18:19:08|0.082885
18:19:09|0.082888
18:19:09|0.082679
18:19:11|0.082786
18:19:12|0.082679
18:19:13|0.082679
18:19:14|0.082873
18:19:15|0.082873
18:19:16|0.082664
18:19:17|0.082719
18:19:18|0.082771
18:19:19|0.082841
18:19:20|0.082816
18:19:21|0.082915
18:19:21|0.082967
18:19:22|0.082813
18:19:24|0.082947
18:19:25|0.082964
18:19:25|0.082964
18:19:27|0.082964
18:19:28|0.082861
18:19:29|0.082967
18:19:29|0.082967
18:19:31|0.082967
18:19:32|0.08299
18:19:32|0.083043
18:19:34|0.082779
18:19:34|0.082709
18:19:35|0.08297
18:19:37|0.08296
18:19:37|0.082954
18:19:39|0.083
18:19:40|0.083052
18:19:41|0.082977
18:19:43|0.0831
18:19:43|0.083128
18:19:45|0.083128
18:19:45|0.083243
18:19:47|0.083012
18:19:48|0.08308
18:19:48|0.083122
18:19:50|0.083122
18:19:51|0.082864
18:19:52|0.082978
18:19:53|0.082962
18:19:54|0.082962
18:19:55|0.082962
18:19:56|0.082962
18:19:57|0.082949
18:19:58|0.082977
18:19:59|0.08298
18:20:00|0.082985
18:20:01|0.082975
18:20:02|0.082975
18:20:03|0.082856
18:20:04|0.082969
18:20:05|0.08297
18:20:06|0.08297
18:20:07|0.082814
18:20:08|0.08278
18:20:09|0.08278
18:20:10|0.082638
18:20:11|0.082714
18:20:12|0.082714
18:20:13|0.082815
18:20:14|0.08284
18:20:15|0.082916
18:20:16|0.082916
18:20:17|0.082916
18:20:18|0.082916
18:20:19|0.082926
18:20:20|0.082802
18:20:21|0.082802
18:20:22|0.082802
18:20:23|0.082802
18:20:24|0.082844
18:20:25|0.082862
18:20:27|0.082805
18:20:27|0.082805
18:20:28|0.082805
18:20:29|0.082805
18:20:30|0.082805
18:20:32|0.082772
18:20:32|0.082805
18:20:34|0.082805
18:20:34|0.082822
18:20:35|0.082822
18:20:37|0.082822
18:20:38|0.082967
18:20:39|0.082919
18:20:40|0.082919
18:20:41|0.08298
18:20:42|0.08298
18:20:43|0.08298
18:20:44|0.082948
18:20:45|0.082984
18:20:46|0.082981
18:20:47|0.082981
18:20:48|0.082981
18:20:49|0.082928
18:20:50|0.082833
18:20:52|0.082918
18:20:52|0.082918
18:20:54|0.082918
18:20:55|0.082952
18:20:55|0.082952
18:20:56|0.082992
18:20:57|0.082992
18:20:59|0.082992
18:20:59|0.082954
18:21:00|0.082998
18:21:01|0.083001
18:21:02|0.083128
18:21:04|0.083164
18:21:05|0.083177
18:21:06|0.083073
18:21:07|0.082929
18:21:07|0.082929
18:21:09|0.082929
18:21:10|0.082977
18:21:11|0.082972
18:21:12|0.082982
18:21:13|0.082886
18:21:14|0.082852
18:21:15|0.082962
18:21:16|0.082862
18:21:17|0.082903
18:21:18|0.082904
18:21:19|0.082904
18:21:20|0.082904
18:21:21|0.082928
18:21:22|0.082904
18:21:23|0.082904
18:21:24|0.082903
18:21:25|0.082903
18:21:26|0.082714
18:21:27|0.082699
18:21:28|0.082693
18:21:29|0.082653
18:21:30|0.082737
18:21:31|0.082737
18:21:32|0.082768
18:21:33|0.082771
18:21:34|0.082672
18:21:35|0.082672
18:21:36|0.082845
18:21:37|0.082844
18:21:38|0.082792
18:21:39|0.082792
18:21:40|0.082792
18:21:41|0.082922
18:21:42|0.082794
18:21:43|0.082732
18:21:44|0.082705
18:21:46|0.08243
18:21:47|0.082481
18:21:47|0.082322
18:21:49|0.082322
18:21:50|0.082316
18:21:50|0.082428
18:21:51|0.082545
18:21:52|0.082674
18:21:54|0.082539
18:21:54|0.082781
18:21:55|0.082586
18:21:57|0.082545
18:21:58|0.082545
18:21:59|0.082545
18:22:00|0.082545
18:22:01|0.082471
18:22:01|0.082471
18:22:03|0.082499
18:22:04|0.082386
18:22:05|0.082386
18:22:06|0.082386
18:22:06|0.082386
18:22:08|0.082386
18:22:09|0.082386
18:22:10|0.082392
18:22:11|0.082392
18:22:12|0.082477
18:22:13|0.082477
18:22:15|0.082406
18:22:16|0.082408
18:22:17|0.082412
18:22:18|0.082458
18:22:19|0.082458
18:22:20|0.082458
18:22:21|0.082227
18:22:22|0.08215
18:22:23|0.082149
18:22:24|0.082309
18:22:25|0.082169
18:22:26|0.082169
18:22:27|0.082123
18:22:27|0.082146
18:22:29|0.082116
18:22:30|0.082182
18:22:31|0.082182
18:22:32|0.082182
18:22:33|0.082182
18:22:34|0.082212
18:22:35|0.082212
18:22:37|0.08205
18:22:37|0.082222
18:22:38|0.082222
18:22:39|0.082067
18:22:40|0.08213
18:22:41|0.082198
18:22:43|0.082212
18:22:44|0.082212
18:22:45|0.082212
18:22:46|0.082265
18:22:47|0.082198
18:22:48|0.082198
18:22:48|0.082198
18:22:50|0.082249
18:22:51|0.082342
18:22:52|0.082342
18:22:53|0.082321
18:22:54|0.082321
18:22:56|0.082321
18:22:56|0.082249
18:22:57|0.082198
18:22:58|0.082198
18:22:59|0.082198
18:23:00|0.08222
18:23:02|0.082369
18:23:02|0.082198
18:23:04|0.082198
18:23:05|0.082218
18:23:06|0.082198
18:23:07|0.082198
18:23:08|0.082198
18:23:09|0.082198
18:23:10|0.08225
18:23:10|0.08225
18:23:12|0.082075
18:23:13|0.082075
18:23:14|0.082075
18:23:14|0.0822
18:23:16|0.0822
18:23:17|0.082193
18:23:18|0.082193
18:23:19|0.082167
18:23:20|0.08224
18:23:21|0.08224
18:23:22|0.08224
18:23:23|0.08224
18:23:24|0.082199
18:23:25|0.082199
18:23:26|0.082199
18:23:27|0.082199
18:23:29|0.082199
18:23:29|0.08222
18:23:30|0.08225
18:23:31|0.082258
18:23:32|0.082359
18:23:33|0.082359
18:23:35|0.082359
18:23:36|0.082165
18:23:36|0.082284
18:23:38|0.082166
18:23:39|0.082165
18:23:39|0.082223
18:23:40|0.082223
18:23:42|0.082291
18:23:43|0.082291
18:23:43|0.082291
18:23:45|0.082291
18:23:45|0.082223
18:23:47|0.082223
18:23:48|0.082273
18:23:48|0.082273
18:23:49|0.082187
18:23:51|0.082187
18:23:52|0.082187
18:23:53|0.082187
18:23:53|0.082255
18:23:55|0.08215
18:23:56|0.082082
18:23:57|0.08205
18:23:58|0.082098
18:23:59|0.082082
18:23:59|0.081884
18:24:01|0.081804
18:24:01|0.081844
18:24:03|0.081805
18:24:04|0.081805
18:24:05|0.081804
18:24:06|0.081896
18:24:07|0.081804
18:24:08|0.0818
18:24:09|0.081773
18:24:10|0.081756
18:24:10|0.081691
18:24:11|0.081772
18:24:13|0.081772
18:24:14|0.081772
18:24:15|0.081864
18:24:15|0.081772
18:24:17|0.081909
18:24:18|0.08191
18:24:19|0.08211
18:24:19|0.08211
18:24:21|0.081957
18:24:21|0.081956
18:24:23|0.081877
18:24:24|0.081879
18:24:25|0.082035
18:24:26|0.082035
18:24:27|0.082051
18:24:27|0.081982
18:24:29|0.081982
18:24:29|0.081982
18:24:31|0.081982
18:24:32|0.081982
18:24:33|0.082001
18:24:35|0.081936
18:24:35|0.081936
18:24:36|0.081887
18:24:37|0.081887
18:24:38|0.081735
18:24:39|0.081701
18:24:40|0.081678
18:24:41|0.081678
18:24:42|0.081728
18:24:43|0.081727
18:24:44|0.081876
18:24:45|0.081775
18:24:46|0.081864
18:24:47|0.081773
18:24:48|0.081775
18:24:49|0.081775
18:24:50|0.081773
18:24:51|0.081723
18:24:52|0.081774
18:24:53|0.081775
18:24:54|0.081775
18:24:55|0.081867
18:24:56|0.081867
18:24:57|0.081867
18:24:59|0.081867
18:25:00|0.081867
18:25:00|0.0818
18:25:01|0.081865
18:25:02|0.0819
18:25:04|0.0819
18:25:05|0.082231
18:25:06|0.082269
18:25:06|0.082269
18:25:08|0.082249
18:25:09|0.08227
18:25:10|0.082266
18:25:11|0.082266
18:25:12|0.082266
18:25:13|0.082269
18:25:14|0.082269
18:25:15|0.0823
18:25:16|0.0823
18:25:17|0.082256
18:25:18|0.082252
18:25:19|0.08207
18:25:19|0.082041
18:25:21|0.082041
18:25:22|0.082156
18:25:23|0.082155
18:25:24|0.082155
18:25:24|0.082088
18:25:26|0.082314
18:25:27|0.082315
18:25:28|0.082315
18:25:28|0.082291
18:25:30|0.08221
18:25:30|0.08229
18:25:32|0.08229
18:25:33|0.08222
18:25:34|0.08222
18:25:35|0.08222
18:25:36|0.0822
18:25:37|0.08222
18:25:38|0.082266
18:25:39|0.082269
18:25:40|0.082316
18:25:41|0.082316
18:25:43|0.082316
18:25:43|0.082296
18:25:44|0.082224
18:25:45|0.082224
18:25:46|0.082224
18:25:48|0.082224
18:25:48|0.082224
18:25:50|0.082224
18:25:50|0.082224
18:25:52|0.082224
18:25:53|0.082224
18:25:54|0.082224
18:25:55|0.082243
18:25:56|0.082243
18:25:57|0.082243
18:25:58|0.082316
18:25:59|0.082343
18:26:00|0.08235
18:26:01|0.08235
18:26:02|0.08221
18:26:03|0.082098
18:26:04|0.082193
18:26:05|0.082193
18:26:06|0.082226
18:26:07|0.082226
18:26:08|0.082226
18:26:09|0.082226
18:26:10|0.082226
18:26:11|0.082155
18:26:12|0.082138
18:26:13|0.082194
18:26:14|0.082194
18:26:16|0.08199
18:26:16|0.08199
18:26:17|0.08199
18:26:18|0.082012
18:26:19|0.082012
18:26:20|0.081991
18:26:21|0.081922
18:26:22|0.081922
18:26:23|0.081801
18:26:24|0.081736
18:26:25|0.081905
18:26:27|0.081869
18:26:27|0.081847
18:26:28|0.081847
18:26:30|0.082008
18:26:30|0.081894
18:26:31|0.081894
18:26:33|0.081957
18:26:33|0.081957
18:26:34|0.081957
18:26:36|0.081787
18:26:37|0.081709
18:26:39|0.081721
18:26:40|0.081745
18:26:42|0.081787
18:26:42|0.081787
18:26:43|0.081716
18:26:45|0.081716
18:26:46|0.081716
18:26:47|0.081716
18:26:48|0.081717
18:26:49|0.081778
18:26:50|0.081778
18:26:51|0.081778
18:26:52|0.0818
18:26:53|0.0818
18:26:54|0.0818
18:26:55|0.081966
18:26:56|0.081977
18:26:57|0.081977
18:26:58|0.081861
18:26:59|0.081861
18:27:00|0.081861
18:27:01|0.081861
18:27:04|0.081861
18:27:05|0.081797
18:27:06|0.081797
18:27:07|0.081675
18:27:08|0.081669
18:27:09|0.081773
18:27:10|0.081773
18:27:11|0.081773
18:27:12|0.081773
18:27:12|0.081746
18:27:14|0.081659
18:27:15|0.081659
18:27:15|0.0817
18:27:16|0.0817
18:27:17|0.0817
18:27:19|0.081773
18:27:21|0.081884
18:27:21|0.081966
18:27:22|0.082
18:27:24|0.081782
18:27:24|0.081778
18:27:26|0.081942
18:27:27|0.081942
18:27:27|0.081942
18:27:28|0.081898
18:27:29|0.081953
18:27:31|0.081953
18:27:31|0.081953
18:27:32|0.081953
18:27:34|0.081938
18:27:35|0.08198
18:27:36|0.08198
18:27:37|0.081942
18:27:38|0.082045
18:27:39|0.082169
18:27:40|0.082169
18:27:42|0.082017
18:27:42|0.08191
18:27:43|0.08191
18:27:44|0.08191
18:27:45|0.08197
18:27:47|0.08197
18:27:47|0.081981
18:27:48|0.081981
18:27:49|0.081981
18:27:50|0.081981
18:27:52|0.081981
18:27:52|0.081981
18:27:54|0.081981
18:27:55|0.081981
18:27:56|0.081942
18:27:57|0.0819
18:27:57|0.0819
18:27:59|0.08183
18:28:00|0.08183
18:28:01|0.08183
18:28:01|0.08183
18:28:03|0.08183
18:28:04|0.08183
18:28:05|0.081942
18:28:06|0.0818
18:28:07|0.081952
18:28:07|0.081686
18:28:09|0.081899
18:28:10|0.081885
18:28:11|0.081894
18:28:11|0.081893
18:28:13|0.081893
18:28:14|0.081827
18:28:15|0.081813
18:28:16|0.081747
18:28:16|0.08183
18:28:18|0.081695
18:28:18|0.081695
18:28:20|0.081695
18:28:21|0.081695
18:28:22|0.081497
18:28:23|0.081677
18:28:23|0.081759
18:28:25|0.081759
18:28:26|0.081759
18:28:27|0.081759
18:28:28|0.081552
18:28:29|0.081552
18:28:31|0.081682
18:28:31|0.081605
18:28:32|0.081767
18:28:33|0.081772
18:28:35|0.081743
18:28:36|0.081661
18:28:36|0.08168
18:28:38|0.08168
18:28:38|0.081682
18:28:40|0.081682
18:28:41|0.081664
18:28:42|0.081682
18:28:43|0.081616
18:28:43|0.081605
18:28:44|0.081605
18:28:46|0.081662
18:28:47|0.081662
18:28:48|0.081605
18:28:49|0.081604
18:28:50|0.081605
18:28:51|0.081584
18:28:52|0.081603
18:28:53|0.081605
18:28:54|0.081605
18:28:55|0.081605
18:28:56|0.081605
18:28:57|0.081522
18:28:58|0.08168
18:28:59|0.08168
18:29:00|0.08168
18:29:01|0.08168
18:29:02|0.081665
18:29:03|0.081682
18:29:04|0.081666
18:29:05|0.081744
18:29:06|0.081528
18:29:07|0.081528
18:29:09|0.081842
18:29:10|0.081842
18:29:11|0.081813
18:29:12|0.081742
18:29:13|0.08184
18:29:14|0.081803
18:29:15|0.081803
18:29:16|0.081761
18:29:16|0.081761
18:29:18|0.081761
18:29:19|0.081659
18:29:20|0.081659
18:29:21|0.081659
18:29:22|0.081813
18:29:22|0.081811
18:29:24|0.081663
18:29:25|0.081729
18:29:26|0.081729
18:29:26|0.081729
18:29:27|0.081729
18:29:29|0.081729
18:29:30|0.081756
18:29:30|0.081756
18:29:32|0.081756
18:29:32|0.081703
18:29:33|0.081755
18:29:35|0.081755
18:29:35|0.08181
18:29:37|0.081728
18:29:39|0.081728
18:29:39|0.081728
18:29:40|0.081728
18:29:41|0.081728
18:29:42|0.081728
18:29:43|0.081705
18:29:44|0.08186
18:29:45|0.081802
18:29:46|0.081826
18:29:48|0.081826
18:29:49|0.081826
18:29:50|0.081826
18:29:51|0.081826
18:29:52|0.081705
18:29:53|0.081778
18:29:53|0.081762
18:29:55|0.08175
18:29:55|0.08175
18:29:57|0.08165
18:29:59|0.08165
18:29:59|0.08165
18:30:00|0.08165
18:30:01|0.08165
18:30:02|0.08165
18:30:03|0.08165
18:30:04|0.081719
18:30:05|0.081718
18:30:06|0.081723
18:30:07|0.081715
18:30:08|0.081715
18:30:09|0.081755
18:30:10|0.082027
18:30:11|0.082027
18:30:12|0.081981
18:30:13|0.081981
18:30:14|0.081981
18:30:15|0.081981
18:30:16|0.081981
18:30:17|0.082073
18:30:18|0.082073
18:30:19|0.082073
18:30:20|0.082073
18:30:21|0.082162
18:30:22|0.082162
18:30:23|0.081973
18:30:24|0.081973
18:30:25|0.082073
18:30:26|0.082027
18:30:27|0.081985
18:30:28|0.081985
18:30:29|0.08225
18:30:30|0.082239
18:30:32|0.082248
18:30:32|0.082307
18:30:33|0.082248
18:30:34|0.082247
18:30:35|0.08219
18:30:37|0.08219
18:30:38|0.082271
18:30:39|0.082143
18:30:41|0.082244
18:30:41|0.082244
18:30:42|0.082244
18:30:43|0.082215
18:30:45|0.082215
18:30:45|0.082127
18:30:46|0.082038
18:30:47|0.082038
18:30:49|0.082073
18:30:50|0.082038
18:30:51|0.082112
18:30:52|0.082112
18:30:53|0.082112
18:30:54|0.082112
18:30:55|0.082038
18:30:56|0.08204
18:30:57|0.08204
18:30:58|0.08208
18:30:59|0.082112
18:31:00|0.082112
18:31:01|0.082069
18:31:01|0.082069
18:31:03|0.082069
18:31:04|0.082069
18:31:05|0.082069
18:31:06|0.082122
18:31:07|0.082122
18:31:08|0.082122
18:31:09|0.082122
18:31:10|0.082122
18:31:11|0.082201
18:31:12|0.082266
18:31:13|0.08231
18:31:14|0.08231
18:31:15|0.082262
18:31:16|0.082237
18:31:17|0.082237
18:31:19|0.082243
18:31:19|0.082244
18:31:20|0.082244
18:31:21|0.082227
18:31:22|0.0822
18:31:23|0.08228
18:31:24|0.08228
18:31:25|0.08228
18:31:26|0.082198
18:31:27|0.08235
18:31:28|0.08235
18:31:29|0.082302
18:31:30|0.082257
18:31:31|0.08226
18:31:32|0.082272
18:31:33|0.082249
18:31:34|0.082244
18:31:35|0.0822
18:31:36|0.0822
18:31:37|0.0822
18:31:39|0.0822
18:31:40|0.082069
18:31:42|0.082036
18:31:43|0.082099
18:31:44|0.082099
18:31:45|0.082099
18:31:46|0.082099
18:31:47|0.082099
18:31:47|0.082202
18:31:48|0.08223
18:31:50|0.08223
18:31:51|0.082221
18:31:52|0.082097
18:31:53|0.082097
18:31:53|0.082097
18:31:55|0.082097
18:31:56|0.082258
18:31:57|0.0821
18:31:58|0.082238
18:31:58|0.082073
18:32:00|0.082073
18:32:01|0.082073
18:32:02|0.082073
18:32:03|0.082073
18:32:04|0.082073
18:32:05|0.082073
18:32:06|0.082074
18:32:07|0.082074
18:32:08|0.082072
18:32:09|0.082037
18:32:10|0.082073
18:32:11|0.082131
18:32:12|0.082131
18:32:13|0.082131
18:32:14|0.082131
18:32:15|0.082074
18:32:16|0.082074
18:32:17|0.082074
18:32:19|0.082
18:32:19|0.082
18:32:20|0.082
18:32:22|0.082001
18:32:22|0.082001
18:32:23|0.082001
18:32:25|0.082
18:32:26|0.082
18:32:27|0.08196
18:32:28|0.08196
18:32:29|0.08196
18:32:30|0.081983
18:32:31|0.08197
18:32:32|0.08197
18:32:34|0.08197
18:32:34|0.08197
18:32:35|0.08197
18:32:36|0.082104
18:32:37|0.082104
18:32:38|0.082028
18:32:39|0.082008
18:32:40|0.082008
18:32:42|0.082104
18:32:43|0.082104
18:32:44|0.082104
18:32:45|0.082104
18:32:46|0.082104
18:32:47|0.082037
18:32:48|0.082033
18:32:49|0.082033
18:32:50|0.08196
18:32:51|0.08196
18:32:52|0.08196
18:32:53|0.081846
18:32:54|0.081846
18:32:55|0.081845
18:32:56|0.081807
18:32:57|0.081807
18:32:58|0.081807
18:32:59|0.081817
18:33:00|0.081905
18:33:01|0.081905
18:33:02|0.081905
18:33:03|0.081942
18:33:04|0.081913
18:33:05|0.081913
18:33:06|0.081913
18:33:07|0.081811
18:33:09|0.081811
18:33:09|0.081811
18:33:10|0.081906
18:33:11|0.081906
18:33:12|0.081906
18:33:14|0.081898
18:33:14|0.081898
18:33:15|0.081898
18:33:16|0.081807
18:33:17|0.081772
18:33:18|0.081651
18:33:19|0.081651
18:33:20|0.081659
18:33:21|0.081822
18:33:22|0.081671
18:33:23|0.081671
18:33:25|0.081671
18:33:25|0.081672
18:33:26|0.081672
18:33:27|0.081672
18:33:28|0.08165
18:33:29|0.08155
18:33:30|0.081354
18:33:31|0.081472
18:33:32|0.081757
18:33:33|0.081757
18:33:34|0.081606
18:33:36|0.081606
18:33:36|0.081606
18:33:37|0.081741
18:33:38|0.081741
18:33:39|0.081764
18:33:41|0.081743
18:33:41|0.081756
18:33:42|0.081756
18:33:44|0.081756
18:33:45|0.081756
18:33:47|0.081934
18:33:47|0.081845
18:33:48|0.081772
18:33:49|0.081772
18:33:50|0.081846
18:33:52|0.081846
18:33:53|0.081846
18:33:54|0.081846
18:33:55|0.081921
18:33:55|0.081921
18:33:56|0.081921
18:33:57|0.081845
18:33:59|0.081845
18:34:00|0.08192
18:34:01|0.081882
18:34:02|0.081882
18:34:03|0.081882
18:34:04|0.081955
18:34:05|0.082027
18:34:06|0.082027
18:34:07|0.082027
18:34:09|0.082027
18:34:09|0.082135
18:34:11|0.082135
18:34:11|0.082044
18:34:13|0.082044
18:34:14|0.082044
18:34:15|0.082044
18:34:15|0.082044
18:34:17|0.082044
18:34:17|0.082095
18:34:18|0.082136
18:34:19|0.082263
18:34:21|0.082364
18:34:21|0.082409
18:34:23|0.082409
18:34:24|0.082383
18:34:25|0.082407
18:34:26|0.082488
18:34:27|0.082601
18:34:28|0.082649
18:34:29|0.0827
18:34:30|0.082553
18:34:30|0.082471
18:34:32|0.082626
18:34:33|0.082444
18:34:33|0.082457
18:34:35|0.082351
18:34:36|0.082367
18:34:37|0.082328
18:34:38|0.082398
18:34:39|0.082456
18:34:40|0.082516
18:34:41|0.082512
18:34:42|0.082477
18:34:43|0.082451
18:34:43|0.082426
18:34:45|0.082426
18:34:46|0.082426
18:34:47|0.082469
18:34:48|0.082426
18:34:49|0.082426
18:34:51|0.082426
18:34:51|0.082376
18:34:52|0.082376
18:34:53|0.082376
18:34:54|0.082376
18:34:56|0.082417
18:34:57|0.082417
18:34:58|0.082417
18:34:59|0.082375
18:35:00|0.082477
18:35:01|0.08242
18:35:02|0.082451
18:35:03|0.082415
18:35:05|0.082295
18:35:05|0.082369
18:35:07|0.082369
18:35:07|0.082369
18:35:08|0.082461
18:35:09|0.082462
18:35:10|0.082452
18:35:11|0.082452
18:35:12|0.082395
18:35:13|0.082395
18:35:14|0.082515
18:35:15|0.082515
18:35:16|0.082515
18:35:17|0.082515
18:35:18|0.082448
18:35:19|0.082448
18:35:20|0.082448
18:35:22|0.082448
18:35:22|0.082448
18:35:24|0.082448
18:35:24|0.082478
18:35:25|0.082476
18:35:26|0.082476
18:35:27|0.082528
18:35:29|0.082528
18:35:29|0.082528
18:35:30|0.082528
18:35:32|0.08244
18:35:33|0.082485
18:35:33|0.082485
18:35:35|0.082485
18:35:35|0.082485
18:35:36|0.082501
18:35:37|0.082461
18:35:38|0.082461
18:35:40|0.0825
18:35:41|0.0825
18:35:42|0.082511
18:35:42|0.0825
18:35:44|0.0825
18:35:45|0.0825
18:35:45|0.0825
18:35:47|0.0825
18:35:48|0.082481
18:35:49|0.082481
18:35:49|0.082481
18:35:51|0.082481
18:35:52|0.082481
18:35:53|0.082481
18:35:54|0.082481
18:35:55|0.082481
18:35:56|0.082481
18:35:57|0.082481
18:35:58|0.082481
18:35:59|0.082481
18:36:00|0.082493
18:36:01|0.082482
18:36:03|0.082493
18:36:03|0.082491
18:36:04|0.082491
18:36:05|0.082491
18:36:06|0.082491
18:36:07|0.0825
18:36:09|0.082566
18:36:10|0.082642
18:36:11|0.082642
18:36:12|0.082619
18:36:13|0.082615
18:36:14|0.082514
18:36:14|0.082514
18:36:16|0.082655
18:36:16|0.08265
18:36:18|0.08265
18:36:19|0.08265
18:36:20|0.08265
18:36:21|0.082548
18:36:22|0.082644
18:36:23|0.082645
18:36:24|0.082645
18:36:25|0.08255
18:36:26|0.082528
18:36:27|0.082442
18:36:27|0.082455
18:36:29|0.082399
18:36:30|0.082448
18:36:31|0.0823
18:36:32|0.0823
18:36:33|0.082288
18:36:35|0.082335
18:36:35|0.082222
18:36:37|0.08233
18:36:37|0.08233
18:36:38|0.08233
18:36:39|0.08233
18:36:40|0.08233
18:36:42|0.082411
18:36:42|0.082411
18:36:44|0.082412
18:36:44|0.082412
18:36:46|0.082412
18:36:46|0.082412
18:36:48|0.082412
18:36:49|0.082412
18:36:50|0.082412
18:36:51|0.082409
18:36:52|0.082405
18:36:53|0.082436
18:36:54|0.082306
18:36:55|0.082306
18:36:56|0.082425
18:36:57|0.082425
18:36:58|0.082369
18:36:59|0.082369
18:37:00|0.082383
18:37:01|0.082288
18:37:02|0.082284
18:37:03|0.082284
18:37:04|0.082284
18:37:05|0.082284
18:37:06|0.082284
18:37:08|0.082284
18:37:08|0.08228
18:37:09|0.082376
18:37:10|0.082322
18:37:11|0.082322
18:37:12|0.082322
18:37:14|0.082322
18:37:14|0.082287
18:37:15|0.082337
18:37:16|0.082337
18:37:17|0.08229
18:37:19|0.082332
18:37:19|0.082567
18:37:20|0.082485
18:37:22|0.082485
18:37:23|0.082485
18:37:24|0.082441
18:37:24|0.08254
18:37:25|0.08254
18:37:27|0.08254
18:37:28|0.082366
18:37:29|0.082367
18:37:30|0.082394
18:37:31|0.082394
18:37:32|0.082394
18:37:32|0.082394
18:37:33|0.082394
18:37:35|0.082394
18:37:36|0.082394
18:37:37|0.08241
18:37:38|0.08241
18:37:39|0.082306
18:37:40|0.0823
18:37:41|0.082421
18:37:42|0.082389
18:37:43|0.082403
18:37:44|0.082419
18:37:46|0.082421
18:37:47|0.08234
18:37:48|0.082257
18:37:49|0.082306
18:37:49|0.082231
18:37:51|0.082231
18:37:52|0.082225
18:37:53|0.082234
18:37:53|0.082153
18:37:55|0.082282
18:37:56|0.082345
18:37:57|0.08238
18:37:58|0.082361
18:37:59|0.082361
18:38:00|0.082361
18:38:01|0.082158
18:38:02|0.082158
18:38:03|0.082047
18:38:04|0.081916
18:38:05|0.081916
18:38:06|0.081831
18:38:07|0.081979
18:38:08|0.081979
18:38:09|0.081979
18:38:10|0.08184
18:38:12|0.08198
18:38:12|0.08198
18:38:13|0.081887
18:38:15|0.081887
18:38:15|0.081887
18:38:17|0.081998
18:38:18|0.08196
18:38:19|0.08196
18:38:19|0.08196
18:38:20|0.081875
18:38:22|0.081875
18:38:23|0.08196
18:38:24|0.08196
18:38:25|0.08196
18:38:26|0.081876
18:38:27|0.081876
18:38:28|0.082015
18:38:29|0.081919
18:38:30|0.082041
18:38:31|0.081921
18:38:31|0.081921
18:38:33|0.081921
18:38:34|0.081921
18:38:35|0.081921
18:38:36|0.082013
18:38:37|0.082013
18:38:38|0.082013
18:38:39|0.082013
18:38:40|0.082013
18:38:41|0.08195
18:38:42|0.08195
18:38:43|0.082013
18:38:44|0.081933
18:38:45|0.081933
18:38:46|0.081933
18:38:47|0.081933
18:38:48|0.081973
18:38:49|0.081973
18:38:50|0.081933
18:38:51|0.082025
18:38:52|0.082038
18:38:53|0.082038
18:38:54|0.082038
18:38:55|0.082038
18:38:56|0.082038
18:38:58|0.082038
18:38:58|0.082038
18:39:00|0.082048
18:39:01|0.082048
18:39:03|0.082048
18:39:04|0.082048
18:39:05|0.082048
18:39:06|0.082048
18:39:07|0.082201
18:39:08|0.082201
18:39:09|0.082201
18:39:10|0.082173
18:39:11|0.082173
18:39:11|0.082173
18:39:13|0.082173
18:39:14|0.082208
18:39:15|0.082132
18:39:16|0.08216
18:39:17|0.08216
18:39:18|0.08216
18:39:19|0.082107
18:39:20|0.082107
18:39:21|0.082066
18:39:22|0.082066
18:39:23|0.082066
18:39:24|0.082066
18:39:25|0.082059
18:39:26|0.082059
18:39:27|0.082059
18:39:28|0.082059
18:39:29|0.082059
18:39:30|0.081984
18:39:31|0.081984
18:39:32|0.081984
18:39:33|0.082094
18:39:34|0.082007
18:39:35|0.081933
18:39:36|0.081933
18:39:38|0.081933
18:39:38|0.081933
18:39:40|0.081922
18:39:40|0.081921
18:39:42|0.081921
18:39:42|0.081921
18:39:44|0.081933
18:39:44|0.081887
18:39:46|0.081772
18:39:47|0.081772
18:39:48|0.081833
18:39:49|0.081795
18:39:50|0.081795
18:39:50|0.081795
18:39:52|0.081795
18:39:52|0.081742
18:39:55|0.081742
18:39:56|0.081712
18:39:57|0.081712
18:39:58|0.081712
18:39:59|0.081817
18:40:00|0.081817
18:40:01|0.081834
18:40:02|0.081834
18:40:03|0.081819
18:40:04|0.081819
18:40:05|0.081913
18:40:07|0.081913
18:40:07|0.0819
18:40:09|0.0819
18:40:09|0.082015
18:40:11|0.082015
18:40:12|0.082015
18:40:13|0.082015
18:40:14|0.082015
18:40:14|0.081923
18:40:15|0.081923
18:40:17|0.081923
18:40:17|0.081923
18:40:18|0.081923
18:40:19|0.081899
18:40:21|0.081899
18:40:22|0.081899
18:40:23|0.081899
18:40:23|0.082016
18:40:24|0.082016
18:40:26|0.082016
18:40:27|0.082
18:40:28|0.081992
18:40:29|0.081992
18:40:30|0.081992
18:40:31|0.081841
18:40:31|0.081823
18:40:33|0.081823
18:40:34|0.081819
18:40:35|0.081817
18:40:36|0.081726
18:40:37|0.081726
18:40:38|0.081726
18:40:39|0.081703
18:40:40|0.081705
18:40:41|0.081706
18:40:42|0.081706
18:40:43|0.08165
18:40:44|0.081741
18:40:45|0.081587
18:40:45|0.081587
18:40:47|0.081587
18:40:48|0.0816
18:40:51|0.0816
18:40:52|0.081628
18:40:53|0.081628
18:40:54|0.081628
18:40:54|0.081628
18:40:56|0.081728
18:40:57|0.081584
18:40:57|0.081591
18:40:59|0.081543
18:41:00|0.081543
18:41:01|0.08145
18:41:02|0.081384
18:41:03|0.081531
18:41:04|0.081585
18:41:05|0.081507
18:41:06|0.081507
18:41:07|0.081709
18:41:08|0.081788
18:41:09|0.081695
18:41:10|0.081774
18:41:11|0.081781
18:41:12|0.081781
18:41:13|0.081733
18:41:14|0.081733
18:41:15|0.081733
18:41:16|0.081576
18:41:18|0.081577
18:41:19|0.081576
18:41:19|0.081523
18:41:20|0.08157
18:41:21|0.08157
18:41:22|0.081643
18:41:23|0.081643
18:41:24|0.081609
18:41:25|0.081674
18:41:27|0.081515
18:41:27|0.081515
18:41:28|0.081653
18:41:29|0.081645
18:41:30|0.081697
18:41:32|0.081615
18:41:33|0.081546
18:41:34|0.081546
18:41:35|0.081546
18:41:36|0.081592
18:41:37|0.081718
18:41:38|0.081773
18:41:38|0.081773
18:41:40|0.081627
18:41:41|0.081593
18:41:42|0.081693
18:41:44|0.081693
18:41:44|0.081693
18:41:45|0.081693
18:41:46|0.081693
18:41:47|0.081733
18:41:48|0.081827
18:41:50|0.081827
18:41:51|0.081917
18:41:52|0.081899
18:41:53|0.081899
18:41:54|0.081964
18:41:55|0.081964
18:41:56|0.081994
18:41:56|0.081946
18:41:58|0.081715
18:41:59|0.081715
18:42:00|0.081715
18:42:01|0.081715
18:42:02|0.081682
18:42:02|0.081682
18:42:04|0.081682
18:42:05|0.081682
18:42:06|0.081682
18:42:06|0.081682
18:42:08|0.081682
18:42:09|0.081682
18:42:10|0.081682
18:42:11|0.081682
18:42:12|0.081682
18:42:13|0.081779
18:42:14|0.08171
18:42:15|0.08171
18:42:16|0.08171
18:42:17|0.08171
18:42:18|0.081699
18:42:19|0.081699
18:42:20|0.081699
18:42:20|0.081705
18:42:22|0.081705
18:42:22|0.081811
18:42:24|0.081811
18:42:25|0.081811
18:42:26|0.081811
18:42:27|0.081811
18:42:27|0.081811
18:42:28|0.081811
18:42:30|0.081811
18:42:30|0.081811
18:42:31|0.081693
18:42:33|0.081693
18:42:34|0.081693
18:42:34|0.081616
18:42:36|0.081569
18:42:37|0.081569
18:42:38|0.081569
18:42:39|0.08153
18:42:40|0.081605
18:42:41|0.081605
18:42:42|0.081605
18:42:43|0.081605
18:42:44|0.081672
18:42:45|0.081672
18:42:46|0.081672
18:42:47|0.081672
18:42:48|0.081528
18:42:49|0.081528
18:42:51|0.081528
18:42:51|0.081528
18:42:52|0.081528
18:42:53|0.081528
18:42:54|0.081605
18:42:55|0.081605
18:42:57|0.081625
18:42:58|0.081728
18:42:59|0.081728
18:43:00|0.081787
18:43:01|0.081787
18:43:02|0.081827
18:43:03|0.081827
18:43:04|0.081678
18:43:04|0.081678
18:43:06|0.081678
18:43:07|0.081677
18:43:08|0.081677
18:43:09|0.081677
18:43:10|0.081677
18:43:11|0.081677
18:43:12|0.081773
18:43:13|0.081791
18:43:14|0.081674
18:43:14|0.081674
18:43:17|0.081694
18:43:17|0.081694
18:43:18|0.081694
18:43:19|0.081694
18:43:20|0.081694
18:43:21|0.081694
18:43:22|0.081506
18:43:23|0.0815
18:43:25|0.0815
18:43:25|0.081378
18:43:26|0.081339
18:43:28|0.081535
18:43:28|0.081455
18:43:29|0.081455
18:43:30|0.081381
18:43:31|0.081381
18:43:33|0.081327
18:43:33|0.081327
18:43:34|0.081327
18:43:36|0.081489
18:43:36|0.081489
18:43:38|0.081357
18:43:38|0.081252
18:43:40|0.081274
18:43:40|0.081277
18:43:41|0.081282
18:43:43|0.081282
18:43:44|0.081167
18:43:44|0.081207
18:43:46|0.081327
18:43:47|0.081108
18:43:47|0.081341
18:43:49|0.081358
18:43:49|0.081348
18:43:51|0.081176
18:43:52|0.081176
18:43:53|0.081176
18:43:54|0.081
18:43:55|0.080898
18:43:56|0.080872
18:43:57|0.080851
18:43:58|0.080702
18:43:59|0.080838
18:44:00|0.080963
18:44:01|0.080539
18:44:02|0.080499
18:44:03|0.080441
18:44:03|0.080397
18:44:05|0.080122
18:44:06|0.080284
18:44:07|0.080241
18:44:07|0.080453
18:44:09|0.080163
18:44:09|0.079997
18:44:11|0.080331
18:44:12|0.080204
18:44:12|0.080331
18:44:13|0.080204
18:44:15|0.080121
18:44:17|0.080121
18:44:17|0.080007
18:44:18|0.080229
18:44:19|0.080347
18:44:21|0.080501
18:44:21|0.08042
18:44:22|0.080338
18:44:23|0.080396
18:44:24|0.080344
18:44:25|0.080193
18:44:27|0.080369
18:44:27|0.080374
18:44:28|0.080378
18:44:29|0.080378
18:44:30|0.080361
18:44:32|0.080361
18:44:32|0.080396
18:44:33|0.080528
18:44:35|0.080528
18:44:36|0.080528
18:44:36|0.080574
18:44:37|0.080395
18:44:39|0.080395
18:44:40|0.080394
18:44:41|0.0805
18:44:42|0.0805
18:44:43|0.080252
18:44:43|0.080252
18:44:44|0.08033
18:44:45|0.080456
18:44:47|0.080271
18:44:48|0.080371
18:44:48|0.080371
18:44:50|0.080371
18:44:51|0.080371
18:44:52|0.080547
18:44:54|0.080537
18:44:54|0.080537
18:44:55|0.080537
18:44:56|0.080537
18:44:57|0.080537
18:44:58|0.080537
18:44:59|0.080537
18:45:00|0.080537
18:45:01|0.080396
18:45:02|0.080396
18:45:03|0.080187
18:45:04|0.080328
18:45:05|0.080371
18:45:06|0.080206
18:45:07|0.080206
18:45:08|0.080187
18:45:09|0.080265
18:45:11|0.080484
18:45:11|0.08033
18:45:12|0.080244
18:45:13|0.080244
18:45:14|0.080317
18:45:15|0.080317
18:45:16|0.080317
18:45:17|0.080317
18:45:18|0.080251
18:45:19|0.080264
18:45:20|0.080242
18:45:22|0.080242
18:45:22|0.080224
18:45:23|0.080224
18:45:24|0.080247
18:45:25|0.080248
18:45:26|0.080221
18:45:27|0.0802
18:45:28|0.080124
18:45:29|0.080201
18:45:30|0.080093
18:45:31|0.080202
18:45:32|0.080218
18:45:33|0.080274
18:45:34|0.080145
18:45:35|0.080318
18:45:36|0.080201
18:45:37|0.080254
18:45:39|0.080303
18:45:39|0.080295
18:45:40|0.080101
18:45:41|0.080101
18:45:42|0.080312
18:45:44|0.080328
18:45:45|0.080399
18:45:45|0.080399
18:45:46|0.080326
18:45:48|0.080574
18:45:49|0.080422
18:45:49|0.080422
18:45:50|0.080578
18:45:51|0.080581
18:45:52|0.080763
18:45:55|0.080695
18:45:56|0.080659
18:45:57|0.080808
18:45:58|0.080808
18:45:59|0.080867
18:46:00|0.080637
18:46:01|0.080792
18:46:02|0.080621
18:46:03|0.080615
18:46:04|0.080615
18:46:05|0.080637
18:46:06|0.080637
18:46:06|0.080681
18:46:08|0.080792
18:46:08|0.080792
18:46:10|0.080792
18:46:11|0.080846
18:46:12|0.080756
18:46:13|0.080907
18:46:14|0.080797
18:46:15|0.080797
18:46:15|0.080797
18:46:17|0.080797
18:46:18|0.080898
18:46:18|0.080791
18:46:19|0.080791
18:46:21|0.080791
18:46:24|0.080921
18:46:25|0.080885
18:46:25|0.080887
18:46:26|0.080887
18:46:27|0.080862
18:46:28|0.080858
18:46:29|0.080858
18:46:30|0.080966
18:46:31|0.080966
18:46:32|0.080966
18:46:33|0.080966
18:46:34|0.080998
18:46:35|0.080998
18:46:37|0.080911
18:46:37|0.080999
18:46:38|0.080922
18:46:39|0.080977
18:46:40|0.080876
18:46:41|0.080822
18:46:42|0.080822
18:46:43|0.080822
18:46:44|0.080867
18:46:45|0.080731
18:46:47|0.080731
18:46:47|0.080731
18:46:48|0.080731
18:46:49|0.080916
18:46:50|0.080917
18:46:51|0.080917
18:46:52|0.080917
18:46:53|0.080917
18:46:55|0.080917
18:46:56|0.080917
18:46:57|0.080917
18:46:58|0.080917
18:46:59|0.080917
18:47:00|0.080917
18:47:01|0.080917
18:47:02|0.08087
18:47:03|0.08087
18:47:04|0.08087
18:47:05|0.08087
18:47:06|0.08087
18:47:06|0.080938
18:47:08|0.080938
18:47:10|0.080938
18:47:10|0.080938
18:47:11|0.080938
18:47:12|0.08094
18:47:13|0.08094
18:47:14|0.080882
18:47:15|0.080882
18:47:16|0.080882
18:47:17|0.080946
18:47:18|0.08094
18:47:19|0.08094
18:47:20|0.08094
18:47:22|0.080882
18:47:22|0.080855
18:47:24|0.080855
18:47:25|0.080949
18:47:26|0.080882
18:47:27|0.080882
18:47:28|0.080882
18:47:29|0.080882
18:47:30|0.080871
18:47:31|0.080871
18:47:32|0.080871
18:47:33|0.080957
18:47:34|0.080957
18:47:35|0.080883
18:47:36|0.080883
18:47:37|0.08093
18:47:38|0.08093
18:47:39|0.080928
18:47:40|0.080987
18:47:41|0.081
18:47:42|0.080999
18:47:48|0.080921
18:47:50|0.080822
18:47:50|0.080822
18:47:51|0.080822
18:47:52|0.080773
18:47:54|0.08081
18:47:55|0.08081
18:47:56|0.08081
18:47:57|0.080797
18:47:59|0.080766
18:48:00|0.080658
18:48:01|0.080793
18:48:02|0.080662
18:48:03|0.080774
18:48:05|0.080844
18:48:05|0.080704
18:48:06|0.080747
18:48:07|0.080747
18:48:08|0.080975
18:48:10|0.080975
18:48:10|0.080975
18:48:12|0.080998
18:48:12|0.080886
18:48:13|0.080834
18:48:15|0.080888
18:48:16|0.080892
18:48:17|0.080964
18:48:18|0.080966
18:48:18|0.080966
18:48:20|0.080966
18:48:21|0.080961
18:48:22|0.080921
18:48:23|0.080885
18:48:24|0.080885
18:48:25|0.080948
18:48:26|0.080948
18:48:27|0.080799
18:48:28|0.080799
18:48:29|0.080799
18:48:31|0.080885
18:48:31|0.080885
18:48:32|0.080999
18:48:33|0.080848
18:48:34|0.080848
18:48:36|0.080848
18:48:37|0.080881
18:48:38|0.080879
18:48:39|0.080879
18:48:40|0.080879
18:48:41|0.080954
18:48:41|0.08096
18:48:43|0.080851
18:48:44|0.080851
18:48:45|0.080851
18:48:46|0.080851
18:48:47|0.080851
18:48:48|0.080851
18:48:49|0.08082
18:48:50|0.080787
18:48:52|0.080999
18:48:53|0.080999
18:48:53|0.080999
18:48:56|0.080999
18:48:57|0.080999
18:48:58|0.080999
18:48:59|0.080999
18:49:00|0.080994
18:49:01|0.080994
18:49:02|0.0809
18:49:04|0.0809
18:49:04|0.080907
18:49:06|0.080907
18:49:06|0.080907
18:49:07|0.080907
18:49:08|0.080907
18:49:09|0.080907
18:49:10|0.080907
18:49:11|0.080999
18:49:12|0.080999
18:49:14|0.081
18:49:14|0.081
18:49:15|0.081
18:49:16|0.081
18:49:17|0.081
18:49:18|0.081
18:49:19|0.080998
18:49:20|0.080961
18:49:21|0.080941
18:49:22|0.080834
18:49:23|0.080831
18:49:24|0.080823
18:49:25|0.080743
18:49:26|0.080873
18:49:27|0.080818
18:49:28|0.080818
18:49:29|0.080715
18:49:30|0.080806
18:49:31|0.080802
18:49:32|0.080634
18:49:33|0.080633
18:49:34|0.080453
18:49:35|0.0804
18:49:37|0.080471
18:49:37|0.080244
18:49:38|0.080293
18:49:39|0.080348
18:49:40|0.080348
18:49:41|0.080348
18:49:42|0.080312
18:49:43|0.080227
18:49:44|0.080121
18:49:45|0.080122
18:49:46|0.080123
18:49:48|0.08009
18:49:48|0.080159
18:49:49|0.080155
18:49:50|0.080093
18:49:52|0.080243
18:49:53|0.08022
18:49:54|0.080278
18:49:54|0.080223
18:49:55|0.08028
18:49:56|0.080307
18:49:58|0.080304
18:49:59|0.080304
18:50:00|0.080331
18:50:01|0.080331
18:50:02|0.080307
18:50:04|0.080307
18:50:05|0.080258
18:50:06|0.080301
18:50:06|0.08021
18:50:08|0.08021
18:50:11|0.080351
18:50:11|0.080479
18:50:12|0.080485
18:50:13|0.080522
18:50:14|0.080522
18:50:15|0.080522
18:50:17|0.080528
18:50:17|0.080581
18:50:18|0.080504
18:50:20|0.080492
18:50:21|0.080449
18:50:22|0.080331
18:50:23|0.080253
18:50:23|0.080377
18:50:25|0.080377
18:50:26|0.080359
18:50:27|0.080359
18:50:27|0.08022
18:50:29|0.080225
18:50:30|0.080394
18:50:30|0.080394
18:50:32|0.080394
18:50:33|0.080394
18:50:34|0.080333
18:50:35|0.080333
18:50:36|0.080281
18:50:37|0.080179
18:50:38|0.080276
18:50:39|0.080276
18:50:40|0.080331
18:50:41|0.080331
18:50:42|0.080276
18:50:43|0.080408
18:50:44|0.080408
18:50:45|0.080279
18:50:46|0.080279
18:50:47|0.080279
18:50:48|0.080279
18:50:49|0.080279
18:50:50|0.080276
18:50:50|0.080397
18:50:51|0.080397
18:50:53|0.080397
18:50:54|0.080408
18:50:54|0.08034
18:50:55|0.08034
18:50:56|0.08034
18:50:59|0.08034
18:51:00|0.08034
18:51:00|0.08034
18:51:02|0.08034
18:51:02|0.08034
18:51:04|0.08034
18:51:05|0.08034
18:51:06|0.08034
18:51:07|0.08034
18:51:08|0.0805
18:51:08|0.0805
18:51:10|0.080613
18:51:11|0.080613
18:51:11|0.080613
18:51:13|0.080548
18:51:14|0.080548
18:51:17|0.080548
18:51:18|0.080624
18:51:19|0.080624
18:51:20|0.080667
18:51:21|0.080667
18:51:22|0.0807
18:51:23|0.0807
18:51:24|0.0807
18:51:25|0.0807
18:51:26|0.080722
18:51:27|0.080722
18:51:28|0.08086
18:51:29|0.080729
18:51:30|0.080729
18:51:32|0.080856
18:51:33|0.080816
18:51:33|0.080834
18:51:35|0.080907
18:51:36|0.080964
18:51:37|0.080964
18:51:37|0.080951
18:51:39|0.080945
18:51:40|0.080945
18:51:40|0.080945
18:51:41|0.080904
18:51:43|0.080883
18:51:44|0.080709
18:51:45|0.080856
18:51:46|0.080856
18:51:46|0.080856
18:51:48|0.0807
18:51:49|0.080781
18:51:49|0.080781
18:51:51|0.080765
18:51:52|0.080752
18:51:53|0.080752
18:51:54|0.080752
18:51:55|0.080752
18:51:56|0.080856
18:51:57|0.080856
18:51:58|0.080856
18:52:00|0.080856
18:52:00|0.080839
18:52:02|0.080839
18:52:03|0.080839
18:52:04|0.080869
18:52:04|0.080869
18:52:06|0.080869
18:52:07|0.080731
18:52:08|0.080883
18:52:09|0.080811
18:52:10|0.080811
18:52:11|0.080888
18:52:11|0.080816
18:52:13|0.080845
18:52:14|0.080731
18:52:15|0.08086
18:52:16|0.080833
18:52:17|0.080833
18:52:18|0.080835
18:52:19|0.080835
18:52:20|0.080812
18:52:21|0.080792
18:52:22|0.080792
18:52:23|0.080774
18:52:24|0.080768
18:52:25|0.080767
18:52:26|0.080806
18:52:27|0.080806
18:52:28|0.080806
18:52:29|0.080806
18:52:30|0.080806
18:52:31|0.080792
18:52:33|0.080786
18:52:33|0.080786
18:52:34|0.080714
18:52:35|0.080714
18:52:37|0.080714
18:52:38|0.08068
18:52:39|0.080766
18:52:40|0.080792
18:52:40|0.080806
18:52:42|0.080806
18:52:42|0.080806
18:52:43|0.080806
18:52:45|0.080806
18:52:45|0.080806
18:52:47|0.080806
18:52:47|0.080806
18:52:48|0.080806
18:52:50|0.080806
18:52:51|0.080806
18:52:51|0.080683
18:52:53|0.080683
18:52:53|0.080695
18:52:55|0.080695
18:52:56|0.080809
18:52:57|0.080809
18:52:58|0.080809
18:52:59|0.080809
18:53:01|0.080809
18:53:01|0.080809
18:53:02|0.080809
18:53:04|0.080812
18:53:04|0.080812
18:53:05|0.080749
18:53:06|0.080749
18:53:07|0.080748
18:53:09|0.080748
18:53:09|0.080725
18:53:10|0.080725
18:53:11|0.080758
18:53:12|0.080758
18:53:13|0.080773
18:53:14|0.080906
18:53:15|0.080906
18:53:17|0.080826
18:53:17|0.080826
18:53:18|0.080813
18:53:19|0.080813
18:53:20|0.080813
18:53:21|0.080813
18:53:23|0.080754
18:53:24|0.080692
18:53:25|0.08068
18:53:26|0.08068
18:53:27|0.08068
18:53:27|0.080583
18:53:28|0.080583
18:53:30|0.080583
18:53:31|0.080583
18:53:32|0.080583
18:53:33|0.080562
18:53:34|0.080562
18:53:35|0.080562
18:53:36|0.080569
18:53:36|0.080569
18:53:38|0.080569
18:53:38|0.080569
18:53:39|0.080569
18:53:41|0.080569
18:53:42|0.080569
18:53:43|0.080569
18:53:44|0.080569
18:53:45|0.080579
18:53:46|0.080579
18:53:47|0.080569
18:53:48|0.080569
18:53:49|0.080569
18:53:50|0.080569
18:53:51|0.080569
18:53:54|0.080569
18:53:55|0.0804
18:53:56|0.0804
18:53:57|0.0804
18:53:58|0.0804
18:53:59|0.0804
18:54:00|0.0804
18:54:02|0.0804
18:54:02|0.0804
18:54:03|0.080465
18:54:04|0.080465
18:54:05|0.080324
18:54:06|0.080324
18:54:07|0.080324
18:54:08|0.080324
18:54:09|0.080324
18:54:10|0.080324
18:54:12|0.080269
18:54:12|0.080269
18:54:14|0.080269
18:54:15|0.080159
18:54:16|0.080227
18:54:17|0.080227
18:54:17|0.080362
18:54:19|0.080362
18:54:20|0.080364
18:54:21|0.080364
18:54:22|0.080366
18:54:23|0.0804
18:54:23|0.0804
18:54:25|0.0804
18:54:26|0.080248
18:54:26|0.080248
18:54:28|0.080382
18:54:29|0.080382
18:54:30|0.080251
18:54:31|0.080356
18:54:32|0.080239
18:54:33|0.080382
18:54:34|0.08028
18:54:35|0.08028
18:54:36|0.08028
18:54:36|0.080305
18:54:38|0.080388
18:54:39|0.080388
18:54:39|0.080388
18:54:41|0.080388
18:54:42|0.080388
18:54:43|0.080357
18:54:44|0.080357
18:54:45|0.080357
18:54:46|0.080375
18:54:47|0.080583
18:54:48|0.080522
18:54:49|0.080522
18:54:50|0.080522
18:54:52|0.080436
18:54:52|0.080436
18:54:53|0.080436
18:54:54|0.080436
18:54:55|0.080436
18:54:57|0.080436
18:54:57|0.080629
18:54:58|0.080629
18:54:59|0.08072
18:55:00|0.08072
18:55:01|0.08072
18:55:02|0.08068
18:55:03|0.080745
18:55:04|0.080631
18:55:05|0.080631
18:55:06|0.080631
18:55:07|0.080833
18:55:08|0.080789
18:55:09|0.080875
18:55:10|0.080875
18:55:11|0.080833
18:55:13|0.080833
18:55:14|0.080833
18:55:14|0.080833
18:55:15|0.080833
18:55:17|0.080792
18:55:18|0.080792
18:55:19|0.080792
18:55:20|0.080792
18:55:21|0.080698
18:55:21|0.080698
18:55:23|0.080698
18:55:24|0.080759
18:55:25|0.080759
18:55:26|0.080759
18:55:26|0.080799
18:55:28|0.080799
18:55:29|0.080667
18:55:30|0.080667
18:55:31|0.080667
18:55:31|0.080667
18:55:33|0.080667
18:55:33|0.080698
18:55:35|0.080698
18:55:36|0.080698
18:55:36|0.080698
18:55:38|0.080667
18:55:39|0.080667
18:55:40|0.080657
18:55:41|0.080657
18:55:42|0.080657
18:55:43|0.080657
18:55:43|0.080657
18:55:45|0.080592
18:55:46|0.080592
18:55:46|0.080592
18:55:47|0.080592
18:55:48|0.080596
18:55:50|0.080596
18:55:51|0.080596
18:55:52|0.080596
18:55:53|0.080596
18:55:54|0.080596
18:55:54|0.080596
18:55:55|0.080596
18:55:57|0.080596
18:55:58|0.080596
18:55:59|0.080739
18:55:59|0.080739
18:56:01|0.080739
18:56:02|0.080759
18:56:03|0.080599
18:56:05|0.080599
18:56:07|0.080599
18:56:07|0.080712
18:56:08|0.080712
18:56:09|0.080712
18:56:10|0.080668
18:56:11|0.080754
18:56:12|0.080754
18:56:14|0.0808
18:56:15|0.080728
18:56:16|0.080715
18:56:17|0.080715
18:56:18|0.080754
18:56:19|0.080754
18:56:20|0.080754
18:56:21|0.080754
18:56:22|0.080754
18:56:23|0.080754
18:56:24|0.080754
18:56:25|0.080754
18:56:26|0.080754
18:56:27|0.080754
18:56:28|0.080754
18:56:29|0.080754
18:56:30|0.080754
18:56:31|0.080754
18:56:32|0.080754
18:56:33|0.080754
18:56:34|0.080651
18:56:35|0.080651
18:56:36|0.080647
18:56:37|0.080647
18:56:38|0.0806
18:56:39|0.0806
18:56:40|0.0806
18:56:41|0.0806
18:56:42|0.0806
18:56:43|0.0806
18:56:44|0.0806
18:56:45|0.0806
18:56:46|0.080573
18:56:47|0.080573
18:56:48|0.080573
18:56:49|0.080573
18:56:50|0.080573
18:56:51|0.080573
18:56:52|0.080573
18:56:53|0.080573
18:56:54|0.080573
18:56:55|0.080573
18:56:56|0.080573
18:56:57|0.080539
18:56:58|0.080592
18:56:59|0.080592
18:57:00|0.080592
18:57:01|0.080592
18:57:02|0.080592
18:57:03|0.080592
18:57:04|0.080592
18:57:06|0.080443
18:57:07|0.080443
18:57:08|0.080399
18:57:09|0.080399
18:57:10|0.080399
18:57:10|0.080399
18:57:14|0.080399
18:57:14|0.08052
18:57:15|0.08052
18:57:16|0.0807
18:57:18|0.0807
18:57:19|0.080533
18:57:20|0.080533
18:57:21|0.080533
18:57:21|0.080533
18:57:23|0.080533
18:57:24|0.080533
18:57:25|0.080533
18:57:26|0.080533
18:57:27|0.080514
18:57:28|0.080469
18:57:29|0.080469
18:57:29|0.080469
18:57:31|0.080393
18:57:32|0.080393
18:57:33|0.080393
18:57:34|0.080321
18:57:35|0.080228
18:57:36|0.080228
18:57:36|0.080235
18:57:38|0.080171
18:57:39|0.080289
18:57:41|0.08015
18:57:42|0.08015
18:57:42|0.08015
18:57:43|0.08015
18:57:45|0.08015
18:57:45|0.080294
18:57:47|0.080294
18:57:47|0.080294
18:57:49|0.080294
18:57:49|0.080294
18:57:50|0.080271
18:57:51|0.080271
18:57:52|0.080271
18:57:53|0.080271
18:57:55|0.080318
18:57:55|0.080318
18:57:57|0.080238
18:57:58|0.080238
18:57:59|0.080238
18:57:59|0.080297
18:58:01|0.080238
18:58:01|0.080238
18:58:03|0.080408
18:58:03|0.080408
18:58:05|0.080353
18:58:06|0.080315
18:58:06|0.080315
18:58:08|0.080287
18:58:09|0.080207
18:58:10|0.080207
18:58:11|0.080192
18:58:12|0.080192
18:58:13|0.080192
18:58:14|0.080192
18:58:15|0.080192
18:58:16|0.080171
18:58:17|0.080171
18:58:19|0.080171
18:58:19|0.080174
18:58:20|0.080174
18:58:22|0.080174
18:58:23|0.080174
18:58:23|0.080175
18:58:25|0.080175
18:58:26|0.080283
18:58:27|0.080283
18:58:27|0.080175
18:58:28|0.080268
18:58:30|0.080268
18:58:30|0.080301
18:58:31|0.080301
18:58:33|0.080301
18:58:34|0.080311
18:58:35|0.080311
18:58:36|0.080468
18:58:37|0.080359
18:58:38|0.080359
18:58:39|0.080363
18:58:41|0.080363
18:58:41|0.080363
18:58:42|0.080273
18:58:43|0.080273
18:58:44|0.080247
18:58:45|0.080247
18:58:46|0.080234
18:58:47|0.080179
18:58:48|0.080179
18:58:49|0.080179
18:58:50|0.080179
18:58:51|0.080179
18:58:52|0.080179
18:58:53|0.080169
18:58:54|0.08017
18:58:55|0.08017
18:58:57|0.08017
18:58:57|0.08017
18:58:58|0.08005
18:58:59|0.080142
18:59:00|0.080142
18:59:02|0.080079
18:59:03|0.079965
18:59:03|0.079989
18:59:04|0.079989
18:59:06|0.079914
18:59:07|0.07993
18:59:08|0.07993
18:59:09|0.07993
18:59:10|0.080019
18:59:11|0.080019
18:59:12|0.079851
18:59:13|0.079698
18:59:14|0.079634
18:59:15|0.079688
18:59:16|0.079752
18:59:17|0.079752
18:59:19|0.079752
18:59:19|0.079569
18:59:20|0.079646
18:59:21|0.079549
18:59:22|0.07958
18:59:23|0.079601
18:59:25|0.079601
18:59:25|0.079673
18:59:27|0.079592
18:59:27|0.079646
18:59:28|0.079505
18:59:31|0.079673
18:59:32|0.079831
18:59:33|0.079696
18:59:34|0.079696
18:59:35|0.079568
18:59:36|0.079435
18:59:37|0.079507
18:59:38|0.079507
18:59:39|0.079507
18:59:41|0.07958
18:59:42|0.079349
18:59:42|0.079368
18:59:43|0.079531
18:59:44|0.079535
18:59:45|0.079673
18:59:46|0.079673
18:59:47|0.079831
18:59:48|0.079913
18:59:49|0.079924
18:59:51|0.079918
18:59:51|0.079693
18:59:52|0.07983
18:59:53|0.079725
18:59:54|0.079829
18:59:55|0.079829
18:59:56|0.079829
18:59:57|0.079743
18:59:58|0.079693
18:59:59|0.079578
19:00:00|0.079747
19:00:01|0.079782
19:00:02|0.079782
19:00:03|0.079827
19:00:04|0.079827
19:00:05|0.07983
19:00:07|0.079795
19:00:10|0.079727
19:00:11|0.079832
19:00:11|0.080019
19:00:13|0.080053
19:00:13|0.080387
19:00:14|0.080184
19:00:16|0.080088
19:00:17|0.079968
19:00:18|0.080173
19:00:18|0.080238
19:00:20|0.080241
19:00:21|0.080241
19:00:22|0.080211
19:00:23|0.080008
19:00:24|0.080008
19:00:25|0.080192
19:00:27|0.0803
19:00:27|0.0803
19:00:28|0.0804
19:00:29|0.080229
19:00:30|0.080392
19:00:31|0.08044
19:00:33|0.080318
19:00:33|0.080427
19:00:34|0.080427
19:00:35|0.080393
19:00:36|0.080427
19:00:37|0.080334
19:00:38|0.080223
19:00:39|0.080223
19:00:40|0.080223
19:00:41|0.080223
19:00:42|0.080213
19:00:43|0.080213
19:00:44|0.080213
19:00:45|0.080213
19:00:46|0.080154
19:00:47|0.080154
19:00:48|0.080241
19:00:50|0.080142
19:00:50|0.080211
19:00:51|0.080211
19:00:52|0.080211
19:00:53|0.080165
19:00:55|0.08016
19:00:55|0.08016
19:00:56|0.08016
19:00:58|0.08016
19:00:58|0.08016
19:01:00|0.08027
19:01:01|0.080154
19:01:01|0.080107
19:01:02|0.079977
19:01:04|0.079977
19:01:05|0.079977
19:01:05|0.079977
19:01:06|0.08004
19:01:08|0.080074
19:01:10|0.080195
19:01:10|0.080084
19:01:11|0.08011
19:01:12|0.080195
19:01:13|0.080194
19:01:14|0.080027
19:01:16|0.080074
19:01:16|0.07998
19:01:17|0.08016
19:01:18|0.080157
19:01:19|0.080157
19:01:20|0.08016
19:01:21|0.080181
19:01:22|0.080063
19:01:24|0.080063
19:01:25|0.080062
19:01:25|0.079977
19:01:27|0.079977
19:01:28|0.080009
19:01:29|0.080009
19:01:29|0.079933
19:01:31|0.079933
19:01:32|0.08
19:01:33|0.080009
19:01:34|0.080009
19:01:35|0.080009
19:01:36|0.079984
19:01:37|0.079984
19:01:38|0.079984
19:01:39|0.079984
19:01:41|0.079984
19:01:42|0.079984
19:01:47|0.079984
19:01:48|0.079984
19:01:49|0.079932
19:01:50|0.079932
19:01:51|0.079939
19:01:52|0.079939
19:01:53|0.079917
19:01:54|0.079917
19:01:55|0.079811
19:01:56|0.079784
19:01:57|0.079782
19:01:58|0.079752
19:01:59|0.079728
19:02:00|0.079677
19:02:01|0.079677
19:02:03|0.079652
19:02:03|0.079741
19:02:04|0.079741
19:02:05|0.079595
19:02:06|0.079672
19:02:08|0.079672
19:02:09|0.079672
19:02:10|0.079672
19:02:11|0.079582
19:02:12|0.079671
19:02:13|0.079671
19:02:14|0.079672
19:02:16|0.079682
19:02:16|0.0797
19:02:18|0.079599
19:02:18|0.079506
19:02:19|0.079506
19:02:20|0.079528
19:02:21|0.079528
19:02:22|0.079431
19:02:23|0.079416
19:02:25|0.079416
19:02:25|0.079488
19:02:26|0.079488
19:02:27|0.079416
19:02:28|0.0795
19:02:29|0.0795
19:02:31|0.0795
19:02:32|0.079609
19:02:33|0.079609
19:02:34|0.079525
19:02:35|0.079525
19:02:38|0.079668
19:02:38|0.079741
19:02:39|0.079781
19:02:40|0.079781
19:02:41|0.079781
19:02:42|0.079831
19:02:43|0.079831
19:02:44|0.079831
19:02:45|0.079999
19:02:46|0.079935
19:02:48|0.079935
19:02:49|0.079935
19:02:50|0.079847
19:02:50|0.079847
19:02:52|0.079847
19:02:52|0.079847
19:02:54|0.079891
19:02:55|0.079794
19:02:56|0.079925
19:02:57|0.079925
19:02:57|0.079803
19:03:02|0.079803
19:03:02|0.079882
19:03:03|0.079902
19:03:04|0.079882
19:03:05|0.079882
19:03:06|0.079882
19:03:07|0.08
19:03:08|0.08
19:03:09|0.079966
19:03:10|0.080075
19:03:12|0.080165
19:03:12|0.08035
19:03:13|0.080159
19:03:15|0.080213
19:03:16|0.080287
19:03:21|0.080273
19:03:22|0.080241
19:03:23|0.08019
19:03:24|0.080273
19:03:25|0.08028
19:03:26|0.080261
19:03:28|0.080282
19:03:28|0.080282
19:03:29|0.08028
19:03:30|0.080278
19:03:31|0.080278
19:03:32|0.080278
19:03:33|0.0802
19:03:34|0.080281
19:03:35|0.080281
19:03:36|0.080281
19:03:37|0.080078
19:03:39|0.080148
19:03:40|0.080148
19:03:40|0.080183
19:03:41|0.080207
19:03:43|0.080239
19:03:44|0.080239
19:03:45|0.080239
19:03:46|0.080246
19:03:46|0.080246
19:03:47|0.080184
19:03:49|0.080184
19:03:50|0.080184
19:03:51|0.080245
19:03:52|0.080245
19:03:53|0.080245
19:03:54|0.080245
19:03:55|0.080245
19:03:56|0.080245
19:03:57|0.080245
19:03:58|0.08026
19:03:59|0.08026
19:04:00|0.08026
19:04:01|0.080256
19:04:02|0.080281
19:04:03|0.080245
19:04:05|0.080245
19:04:06|0.080245
19:04:06|0.080245
19:04:07|0.080245
19:04:08|0.080245
19:04:09|0.080245
19:04:11|0.080245
19:04:12|0.080191
19:04:13|0.080281
19:04:15|0.080281
19:04:16|0.080281
19:04:17|0.080245
19:04:18|0.080245
19:04:19|0.080204
19:04:20|0.080204
19:04:23|0.080222
19:04:23|0.080225
19:04:24|0.080225
19:04:25|0.080225
19:04:26|0.080225
19:04:27|0.080225
19:04:28|0.080282
19:04:29|0.080282
19:04:30|0.080282
19:04:31|0.080282
19:04:32|0.080282
19:04:34|0.080282
19:04:34|0.080282
19:04:35|0.080191
19:04:36|0.080191
19:04:38|0.080191
19:04:40|0.080191
19:04:40|0.080191
19:04:41|0.080191
19:04:42|0.080101
19:04:43|0.080191
19:04:44|0.080191
19:04:45|0.080281
19:04:46|0.080281
19:04:47|0.080281
19:04:48|0.080278
19:04:49|0.080281
19:04:50|0.080333
19:04:51|0.080333
19:04:52|0.080351
19:04:54|0.080351
19:04:55|0.080424
19:04:55|0.080389
19:04:56|0.080558
19:04:57|0.080557
19:04:59|0.080558
19:05:00|0.080473
19:05:01|0.08064
19:05:02|0.080671
19:05:02|0.08071
19:05:04|0.080643
19:05:04|0.080592
19:05:07|0.080544
19:05:08|0.080342
19:05:09|0.080375
19:05:10|0.080483
19:05:10|0.080528
19:05:12|0.080528
19:05:13|0.080399
19:05:13|0.080399
19:05:15|0.080359
19:05:16|0.080485
19:05:17|0.080364
19:05:18|0.080353
19:05:19|0.080351
19:05:20|0.080351
19:05:21|0.080351
19:05:22|0.080351
19:05:23|0.080351
19:05:24|0.080351
19:05:25|0.080351
19:05:26|0.080457
19:05:27|0.080254
19:05:28|0.080254
19:05:28|0.080254
19:05:30|0.080203
19:05:31|0.0802
19:05:32|0.080201
19:05:33|0.080201
19:05:34|0.080201
19:05:35|0.080329
19:05:36|0.080329
19:05:37|0.080331
19:05:38|0.080331
19:05:39|0.080331
19:05:40|0.080351
19:05:41|0.080344
19:05:42|0.080344
19:05:43|0.080464
19:05:45|0.080464
19:05:45|0.080341
19:05:46|0.080334
19:05:47|0.080334
19:05:48|0.080334
19:05:50|0.080333
19:05:50|0.080333
19:05:51|0.08032
19:05:52|0.080303
19:05:53|0.080303
19:05:55|0.080303
19:05:55|0.080303
19:05:57|0.080303
19:05:57|0.080303
19:05:58|0.0803
19:06:00|0.0803
19:06:01|0.0802
19:06:01|0.0802
19:06:02|0.0802
19:06:04|0.080319
19:06:05|0.080319
19:06:06|0.0802
19:06:07|0.080193
19:06:07|0.080192
19:06:09|0.080114
19:06:10|0.080114
19:06:11|0.080114
19:06:12|0.080114
19:06:13|0.080114
19:06:14|0.080114
19:06:15|0.080146
19:06:16|0.080146
19:06:18|0.080146
19:06:19|0.080269
19:06:20|0.080269
19:06:25|0.080172
19:06:25|0.080183
19:06:27|0.080254
19:06:27|0.080254
19:06:29|0.080254
19:06:30|0.080254
19:06:30|0.080254
19:06:31|0.080254
19:06:33|0.08017
19:06:34|0.08017
19:06:35|0.08017
19:06:35|0.08017
19:06:37|0.080171
19:06:38|0.080183
19:06:39|0.080269
19:06:40|0.080269
19:06:41|0.080269
19:06:42|0.080269
19:06:43|0.080269
19:06:44|0.080156
19:06:45|0.080101
19:06:46|0.0801
19:06:47|0.080042
19:06:48|0.080236
19:06:49|0.080153
19:06:54|0.080132
19:06:54|0.080087
19:06:56|0.080087
19:06:57|0.080152
19:06:58|0.080093
19:06:59|0.080135
19:07:00|0.080135
19:07:00|0.080135
19:07:01|0.080106
19:07:03|0.080123
19:07:04|0.080123
19:07:05|0.080123
19:07:06|0.080208
19:07:07|0.080208
19:07:07|0.080208
19:07:09|0.080208
19:07:09|0.080197
19:07:11|0.080197
19:07:12|0.080239
19:07:13|0.080182
19:07:15|0.080182
19:07:15|0.080216
19:07:16|0.080216
19:07:18|0.080216
19:07:18|0.080253
19:07:19|0.080214
19:07:20|0.080269
19:07:21|0.080161
19:07:23|0.080166
19:07:24|0.08022
19:07:25|0.080001
19:07:26|0.080001
19:07:27|0.080001
19:07:28|0.080001
19:07:29|0.080001
19:07:30|0.080001
19:07:31|0.080001
19:07:32|0.08
19:07:33|0.08
19:07:34|0.08
19:07:36|0.08
19:07:36|0.08
19:07:37|0.08
19:07:38|0.08
19:07:39|0.08
19:07:40|0.080055
19:07:41|0.080001
19:07:42|0.080001
19:07:43|0.080001
19:07:45|0.080001
19:07:46|0.08
19:07:47|0.08
19:07:47|0.08
19:07:49|0.08
19:07:50|0.07985
19:07:50|0.07985
19:07:51|0.07985
19:07:52|0.079997
19:07:54|0.079996
19:07:55|0.079913
19:07:55|0.079915
19:07:56|0.079915
19:07:57|0.079915
19:07:59|0.079915
19:07:59|0.079915
19:08:01|0.080081
19:08:01|0.080081
19:08:02|0.080032
19:08:03|0.080032
19:08:05|0.080032
19:08:06|0.080032
19:08:07|0.080032
19:08:08|0.080032
19:08:09|0.080032
19:08:09|0.080027
19:08:11|0.080027
19:08:12|0.080027
19:08:13|0.080027
19:08:14|0.080008
19:08:14|0.080008
19:08:17|0.080016
19:08:18|0.080026
19:08:18|0.080026
19:08:20|0.080025
19:08:20|0.080025
19:08:22|0.079927
19:08:22|0.079927
19:08:23|0.080001
19:08:24|0.08002
19:08:26|0.080118
19:08:26|0.080118
19:08:28|0.080216
19:08:29|0.080269
19:08:29|0.080269
19:08:30|0.080269
19:08:32|0.080328
19:08:33|0.080328
19:08:34|0.080328
19:08:35|0.080328
19:08:36|0.080458
19:08:37|0.0805
19:08:38|0.0805
19:08:39|0.0805
19:08:40|0.0805
19:08:41|0.080759
19:08:42|0.0808
19:08:43|0.0808
19:08:45|0.080795
19:08:45|0.080799
19:08:46|0.080898
19:08:47|0.080896
19:08:48|0.0809
19:08:50|0.080898
19:08:51|0.080738
19:08:52|0.080759
19:08:52|0.080759
19:08:53|0.080759
19:08:55|0.080759
19:08:56|0.080759
19:08:56|0.080847
19:08:58|0.080845
19:08:58|0.080845
19:09:00|0.080845
19:09:01|0.080845
19:09:02|0.080725
19:09:03|0.080725
19:09:04|0.080725
19:09:05|0.080725
19:09:06|0.080725
19:09:07|0.080725
19:09:08|0.080725
19:09:09|0.08078
19:09:10|0.0808
19:09:11|0.0808
19:09:12|0.0808
19:09:13|0.0809
19:09:14|0.0809
19:09:15|0.080878
19:09:17|0.080598
19:09:18|0.080757
19:09:19|0.080787
19:09:20|0.080787
19:09:21|0.080818
19:09:23|0.080818
19:09:23|0.080818
19:09:24|0.080818
19:09:25|0.080818
19:09:26|0.080818
19:09:27|0.080818
19:09:29|0.080753
19:09:30|0.080753
19:09:31|0.080753
19:09:31|0.080652
19:09:33|0.080728
19:09:34|0.080728
19:09:35|0.080522
19:09:36|0.080522
19:09:37|0.080666
19:09:38|0.080527
19:09:38|0.080527
19:09:40|0.080682
19:09:41|0.080548
19:09:42|0.080548
19:09:43|0.080496
19:09:44|0.080496
19:09:45|0.080389
19:09:46|0.080477
19:09:47|0.080305
19:09:47|0.0801
19:09:49|0.080089
19:09:50|0.080089
19:09:51|0.080367
19:09:52|0.080367
19:09:53|0.080367
19:09:54|0.080367
19:09:56|0.080367
19:09:56|0.080308
19:09:57|0.080308
19:09:58|0.080367
19:09:59|0.080245
19:10:01|0.080245
19:10:01|0.08025
19:10:02|0.080367
19:10:03|0.080342
19:10:05|0.080342
19:10:06|0.080294
19:10:06|0.080294
19:10:07|0.080294
19:10:08|0.0803
19:10:09|0.0803
19:10:10|0.080441
19:10:11|0.08047
19:10:12|0.080425
19:10:13|0.080425
19:10:14|0.080425
19:10:15|0.080425
19:10:17|0.080425
19:10:18|0.080279
19:10:19|0.080279
19:10:20|0.080096
19:10:21|0.080096
19:10:22|0.080096
19:10:23|0.080096
19:10:24|0.080096
19:10:25|0.080096
19:10:26|0.080096
19:10:27|0.080203
19:10:28|0.080203
19:10:29|0.080203
19:10:30|0.080276
19:10:31|0.080276
19:10:32|0.08013
19:10:33|0.08024
19:10:34|0.08024
19:10:37|0.08013
19:10:37|0.080273
19:10:39|0.080273
19:10:40|0.080273
19:10:40|0.080273
19:10:42|0.080273
19:10:43|0.080273
19:10:43|0.080273
19:10:45|0.080273
19:10:46|0.080429
19:10:47|0.080429
19:10:47|0.080318
19:10:48|0.080318
19:10:49|0.080318
19:10:51|0.080284
19:10:51|0.080435
19:10:53|0.080435
19:10:53|0.080435
19:10:55|0.080435
19:10:55|0.080435
19:10:57|0.080435
19:10:57|0.080435
19:10:58|0.080293
19:11:00|0.080293
19:11:00|0.080434
19:11:01|0.080438
19:11:02|0.080438
19:11:03|0.080318
19:11:04|0.080228
19:11:05|0.080228
19:11:07|0.080228
19:11:07|0.080173
19:11:08|0.080173
19:11:10|0.080173
19:11:11|0.080083
19:11:12|0.080288
19:11:13|0.080288
19:11:14|0.080288
19:11:15|0.080292
19:11:15|0.080292
19:11:17|0.080433
19:11:18|0.080521
19:11:20|0.080521
19:11:21|0.080521
19:11:22|0.080603
19:11:23|0.080603
19:11:24|0.080603
19:11:25|0.080466
19:11:25|0.080473
19:11:27|0.080473
19:11:27|0.080473
19:11:29|0.080473
19:11:30|0.080473
19:11:31|0.080473
19:11:32|0.080473
19:11:32|0.080473
19:11:34|0.080473
19:11:35|0.080473
19:11:35|0.080473
19:11:37|0.080473
19:11:38|0.080473
19:11:39|0.080473
19:11:40|0.080473
19:11:41|0.080473
19:11:42|0.080473
19:11:43|0.080473
19:11:45|0.080473
19:11:45|0.080473
19:11:46|0.080469
19:11:47|0.080469
19:11:48|0.080469
19:11:49|0.080394
19:11:51|0.080394
19:11:51|0.080288
19:11:52|0.080297
19:11:53|0.080297
19:11:54|0.080329
19:11:55|0.080473
19:11:56|0.080473
19:11:58|0.080473
19:11:58|0.080473
19:11:59|0.080473
19:12:00|0.080473
19:12:02|0.080473
19:12:03|0.080457
19:12:03|0.080457
19:12:04|0.080457
19:12:05|0.080457
19:12:06|0.080457
19:12:08|0.080457
19:12:08|0.080457
19:12:09|0.080457
19:12:10|0.080457
19:12:11|0.080457
19:12:12|0.080457
19:12:14|0.080512
19:12:15|0.080512
19:12:15|0.080611
19:12:17|0.080482
19:12:19|0.080482
19:12:20|0.080482
19:12:21|0.080521
19:12:22|0.080521
19:12:23|0.080521
19:12:25|0.080521
19:12:25|0.080521
19:12:27|0.080521
19:12:27|0.080521
19:12:28|0.080521
19:12:29|0.080521
19:12:31|0.080389
19:12:31|0.080389
19:12:32|0.080389
19:12:33|0.080389
19:12:34|0.080389
19:12:36|0.080389
19:12:37|0.080296
19:12:38|0.080296
19:12:39|0.080284
19:12:39|0.080162
19:12:41|0.080296
19:12:42|0.080296
19:12:43|0.080296
19:12:43|0.080292
19:12:45|0.080292
19:12:46|0.080292
19:12:47|0.080291
19:12:48|0.080291
19:12:49|0.080291
19:12:50|0.080392
19:12:50|0.080392
19:12:52|0.080392
19:12:52|0.080392
19:12:54|0.080392
19:12:55|0.080392
19:12:55|0.080095
19:12:57|0.080095
19:12:58|0.080347
19:12:59|0.080347
19:13:00|0.080347
19:13:01|0.080347
19:13:01|0.080347
19:13:03|0.080389
19:13:03|0.080389
19:13:05|0.080389
19:13:05|0.080389
19:13:07|0.080389
19:13:08|0.080389
19:13:09|0.080389
19:13:10|0.080389
19:13:11|0.080389
19:13:12|0.080392
19:13:13|0.080439
19:13:14|0.080439
19:13:15|0.080458
19:13:16|0.080535
19:13:17|0.080535
19:13:18|0.080535
19:13:19|0.080535
19:13:21|0.080535
19:13:21|0.080535
19:13:23|0.080535
19:13:23|0.080629
19:13:25|0.080629
19:13:25|0.080629
19:13:27|0.080629
19:13:28|0.080629
19:13:29|0.080629
19:13:30|0.080629
19:13:31|0.080472
19:13:32|0.080472
19:13:33|0.080472
19:13:34|0.080472
19:13:35|0.080472
19:13:36|0.080472
19:13:37|0.080578
19:13:38|0.080371
19:13:39|0.080371
19:13:40|0.080403
19:13:42|0.080403
19:13:42|0.080433
19:13:44|0.080433
19:13:45|0.080433
19:13:45|0.080438
19:13:47|0.080365
19:13:47|0.080365
19:13:48|0.080368
19:13:49|0.080368
19:13:51|0.080436
19:13:51|0.080249
19:13:52|0.080335
19:13:54|0.080188
19:13:54|0.080188
19:13:55|0.080188
19:13:57|0.080188
19:13:57|0.080188
19:13:58|0.080372
19:13:59|0.080372
19:14:00|0.080372
19:14:02|0.080372
19:14:03|0.080372
19:14:04|0.080372
19:14:05|0.080372
19:14:06|0.080372
19:14:07|0.080372
19:14:08|0.080372
19:14:09|0.080372
19:14:10|0.080372
19:14:11|0.080359
19:14:12|0.080411
19:14:13|0.080411
19:14:14|0.080422
19:14:15|0.080287
19:14:16|0.080287
19:14:17|0.080179
19:14:18|0.080178
19:14:19|0.080178
19:14:21|0.080283
19:14:22|0.080212
19:14:22|0.080308
19:14:24|0.080308
19:14:25|0.08031
19:14:26|0.08031
19:14:27|0.080277
19:14:27|0.080277
19:14:29|0.080278
19:14:30|0.080278
19:14:31|0.080278
19:14:32|0.080275
19:14:33|0.080275
19:14:34|0.080275
19:14:35|0.080275
19:14:36|0.080168
19:14:37|0.080168
19:14:38|0.08012
19:14:39|0.08012
19:14:40|0.080084
19:14:41|0.080084
19:14:42|0.080084
19:14:43|0.080129
19:14:44|0.080129
19:14:45|0.080129
19:14:46|0.080129
19:14:48|0.080129
19:14:48|0.080214
19:14:49|0.080214
19:14:50|0.080214
19:14:51|0.080214
19:14:52|0.080214
19:14:53|0.080014
19:14:54|0.080129
19:14:55|0.080129
19:14:56|0.080224
19:14:58|0.080224
19:14:58|0.080224
19:14:59|0.080129
19:15:00|0.080129
19:15:01|0.080129
19:15:02|0.080014
19:15:03|0.079979
19:15:05|0.079979
19:15:05|0.079979
19:15:06|0.07995
19:15:07|0.079917
19:15:08|0.079917
19:15:09|0.080069
19:15:10|0.080217
19:15:11|0.080127
19:15:12|0.080444
19:15:13|0.0804
19:15:14|0.0804
19:15:16|0.080378
19:15:16|0.080378
19:15:17|0.080378
19:15:18|0.080183
19:15:19|0.080183
19:15:20|0.080183
19:15:22|0.080065
19:15:23|0.080065
19:15:24|0.080065
19:15:25|0.079935
19:15:26|0.079935
19:15:28|0.080095
19:15:28|0.080095
19:15:29|0.080115
19:15:31|0.080115
19:15:31|0.080115
19:15:32|0.079904
19:15:33|0.079863
19:15:34|0.080054
19:15:35|0.079978
19:15:36|0.07983
19:15:37|0.07983
19:15:39|0.07983
19:15:39|0.07983
19:15:41|0.079975
19:15:41|0.079814
19:15:43|0.079814
19:15:43|0.079814
19:15:45|0.079814
19:15:46|0.079971
19:15:46|0.079971
19:15:48|0.079971
19:15:49|0.079971
19:15:50|0.079971
19:15:51|0.080025
19:15:52|0.080029
19:15:53|0.080029
19:15:54|0.080029
19:15:55|0.080029
19:15:56|0.080114
19:15:57|0.08012
19:15:58|0.08012
19:16:00|0.08012
19:16:00|0.08012
19:16:02|0.080112
19:16:03|0.080112
19:16:04|0.080112
19:16:05|0.080112
19:16:06|0.080112
19:16:08|0.080112
19:16:08|0.080112
19:16:09|0.080112
19:16:10|0.080112
19:16:11|0.080032
19:16:12|0.080035
19:16:13|0.079965
19:16:14|0.079965
19:16:16|0.079965
19:16:17|0.079965
19:16:18|0.079965
19:16:19|0.079965
19:16:20|0.079965
19:16:21|0.079965
19:16:22|0.079965
19:16:23|0.079965
19:16:24|0.079965
19:16:25|0.079965
19:16:26|0.079965
19:16:27|0.079965
19:16:28|0.080083
19:16:30|0.080083
19:16:31|0.080083
19:16:32|0.080083
19:16:33|0.080083
19:16:34|0.080083
19:16:34|0.080083
19:16:36|0.080058
19:16:37|0.079961
19:16:37|0.080024
19:16:39|0.080024
19:16:40|0.080024
19:16:42|0.080057
19:16:42|0.080057
19:16:44|0.080057
19:16:45|0.080057
19:16:46|0.080083
19:16:47|0.080083
19:16:48|0.080082
19:16:50|0.080129
19:16:50|0.080043
19:16:52|0.080203
19:16:53|0.080307
19:16:54|0.080307
19:16:55|0.080307
19:16:56|0.080271
19:16:57|0.080226
19:16:58|0.080226
19:16:59|0.080131
19:17:00|0.080131
19:17:01|0.080131
19:17:02|0.080131
19:17:03|0.080131
19:17:04|0.080244
19:17:05|0.0803
19:17:06|0.080305
19:17:07|0.080424
19:17:08|0.08044
19:17:09|0.08044
19:17:10|0.0806
19:17:11|0.08045
19:17:13|0.08045
19:17:13|0.08045
19:17:14|0.08045
19:17:15|0.080481
19:17:16|0.080481
19:17:17|0.080481
19:17:18|0.080555
19:17:19|0.080555
19:17:20|0.080598
19:17:21|0.080606
19:17:22|0.080681
19:17:24|0.080523
19:17:24|0.0806
19:17:25|0.0806
19:17:26|0.0806
19:17:27|0.0806
19:17:29|0.0806
19:17:30|0.080599
19:17:31|0.080678
19:17:31|0.080678
19:17:33|0.080678
19:17:33|0.080679
19:17:35|0.080678
19:17:36|0.080698
19:17:36|0.080698
19:17:37|0.080698
19:17:39|0.080698
19:17:40|0.080698
19:17:42|0.080679
19:17:43|0.080698
19:17:43|0.080698
19:17:44|0.080698
19:17:45|0.080677
19:17:46|0.080677
19:17:48|0.080677
19:17:49|0.080517
19:17:49|0.080555
19:17:51|0.080555
19:17:51|0.080555
19:17:53|0.080463
19:17:53|0.080486
19:17:55|0.080484
19:17:56|0.080484
19:17:57|0.080484
19:17:58|0.080484
19:17:59|0.080484
19:18:00|0.080484
19:18:00|0.080484
19:18:02|0.080473
19:18:03|0.080463
19:18:04|0.080463
19:18:05|0.080364
19:18:06|0.080496
19:18:07|0.080496
19:18:08|0.080496
19:18:09|0.080552
19:18:10|0.080463
19:18:11|0.080463
19:18:12|0.080443
19:18:13|0.080443
19:18:14|0.080552
19:18:15|0.080552
19:18:16|0.080552
19:18:17|0.080593
19:18:18|0.080593
19:18:19|0.080613
19:18:20|0.080613
19:18:21|0.080613
19:18:22|0.0807
19:18:24|0.08074
19:18:24|0.080845
19:18:25|0.080848
19:18:26|0.080848
19:18:27|0.080764
19:18:28|0.080783
19:18:29|0.080606
19:18:30|0.080606
19:18:31|0.080606
19:18:32|0.080606
19:18:33|0.080606
19:18:35|0.080936
19:18:35|0.080857
19:18:36|0.080904
19:18:37|0.080904
19:18:38|0.080904
19:18:39|0.080904
19:18:40|0.080904
19:18:42|0.080904
19:18:43|0.080783
19:18:44|0.080783
19:18:45|0.08098
19:18:46|0.080939
19:18:47|0.08068
19:18:49|0.080999
19:18:50|0.080999
19:18:50|0.080999
19:18:52|0.080999
19:18:53|0.080999
19:18:53|0.080887
19:18:55|0.080887
19:18:56|0.080887
19:18:57|0.080711
19:18:58|0.08087
19:18:59|0.080906
19:19:00|0.080906
19:19:00|0.080906
19:19:02|0.080929
19:19:03|0.080907
19:19:04|0.080906
19:19:05|0.080906
19:19:06|0.080971
19:19:07|0.080898
19:19:08|0.081002
19:19:10|0.080907
19:19:10|0.080907
19:19:11|0.08111
19:19:13|0.08111
19:19:14|0.08115
19:19:15|0.081021
19:19:16|0.081021
19:19:17|0.080982
19:19:18|0.081074
19:19:20|0.080888
19:19:20|0.080648
19:19:21|0.080825
19:19:22|0.080825
19:19:24|0.080834
19:19:24|0.080842
19:19:25|0.080842
19:19:26|0.080986
19:19:27|0.080986
19:19:28|0.080986
19:19:29|0.080986
19:19:30|0.080825
19:19:31|0.080858
19:19:32|0.080883
19:19:33|0.080712
19:19:34|0.080915
19:19:35|0.080915
19:19:36|0.080915
19:19:37|0.080744
19:19:38|0.080744
19:19:39|0.080743
19:19:41|0.080743
19:19:42|0.080743
19:19:44|0.080762
19:19:44|0.080758
19:19:45|0.080743
19:19:47|0.080799
19:19:47|0.080743
19:19:48|0.080743
19:19:49|0.080743
19:19:50|0.080743
19:19:52|0.080743
19:19:53|0.080743
19:19:55|0.080766
19:19:55|0.080652
19:19:56|0.080652
19:19:57|0.080652
19:19:58|0.080652
19:19:59|0.080652
19:20:00|0.080652
19:20:01|0.080652
19:20:02|0.080652
19:20:04|0.080832
19:20:05|0.080832
19:20:06|0.080832
19:20:07|0.080823
19:20:08|0.080823
19:20:09|0.080823
19:20:10|0.080753
19:20:11|0.080753
19:20:12|0.080743
19:20:13|0.080659
19:20:14|0.080673
19:20:15|0.080648
19:20:16|0.0806
19:20:17|0.0806
19:20:18|0.080565
19:20:19|0.080565
19:20:20|0.080565
19:20:21|0.0805
19:20:22|0.080394
19:20:23|0.080394
19:20:24|0.080394
19:20:25|0.080394
19:20:26|0.080394
19:20:27|0.080394
19:20:28|0.0805
19:20:29|0.080695
19:20:30|0.080543
19:20:31|0.080543
19:20:32|0.080543
19:20:33|0.080543
19:20:34|0.080685
19:20:35|0.08074
19:20:37|0.08074
19:20:37|0.080831
19:20:38|0.080831
19:20:39|0.080831
19:20:40|0.080785
19:20:41|0.080785
19:20:43|0.080785
19:20:44|0.080785
19:20:45|0.08059
19:20:45|0.080786
19:20:47|0.080786
19:20:48|0.080646
19:20:49|0.080646
19:20:50|0.080646
19:20:51|0.080843
19:20:52|0.080843
19:20:53|0.080843
19:20:54|0.080843
19:20:55|0.080609
19:20:56|0.080609
19:20:59|0.080815
19:21:00|0.080585
19:21:01|0.080585
19:21:02|0.080585
19:21:03|0.080736
19:21:04|0.080737
19:21:05|0.080737
19:21:06|0.080585
19:21:07|0.080585
19:21:08|0.080585
19:21:09|0.080535
19:21:10|0.080696
19:21:11|0.080717
19:21:12|0.080717
19:21:13|0.080717
19:21:14|0.080717
19:21:15|0.080734
19:21:16|0.080734
19:21:17|0.080733
19:21:18|0.080733
19:21:19|0.08054
19:21:20|0.080732
19:21:21|0.080701
19:21:22|0.080701
19:21:23|0.080701
19:21:24|0.080702
19:21:25|0.080702
19:21:27|0.080543
19:21:27|0.080491
19:21:28|0.080715
19:21:29|0.080715
19:21:30|0.080715
19:21:31|0.080715
19:21:32|0.080715
19:21:33|0.08055
19:21:34|0.08055
19:21:35|0.080737
19:21:36|0.080715
19:21:37|0.080715
19:21:38|0.080806
19:21:39|0.080875
19:21:40|0.080739
19:21:41|0.080739
19:21:43|0.08069
19:21:44|0.080701
19:21:45|0.080701
19:21:46|0.080701
19:21:46|0.080701
19:21:47|0.080701
19:21:49|0.080701
19:21:50|0.080566
19:21:51|0.080566
19:21:52|0.080566
19:21:55|0.080566
19:21:56|0.080607
19:21:58|0.080778
19:21:59|0.080778
19:22:00|0.080778
19:22:00|0.080778
19:22:01|0.080693
19:22:03|0.080578
19:22:04|0.080578
19:22:05|0.080578
19:22:06|0.080578
19:22:07|0.080757
19:22:08|0.080757
19:22:09|0.080611
19:22:10|0.080611
19:22:11|0.080611
19:22:12|0.080611
19:22:13|0.080575
19:22:14|0.080557
19:22:15|0.080557
19:22:16|0.0806
19:22:17|0.0806
19:22:18|0.0806
19:22:19|0.080575
19:22:20|0.080571
19:22:21|0.0806
19:22:22|0.0806
19:22:24|0.0806
19:22:24|0.0806
19:22:25|0.0806
19:22:26|0.080581
19:22:27|0.080569
19:22:28|0.080569
19:22:29|0.080569
19:22:30|0.080569
19:22:31|0.080468
19:22:32|0.080468
19:22:33|0.080468
19:22:34|0.080449
19:22:35|0.080449
19:22:37|0.080414
19:22:37|0.080449
19:22:38|0.080449
19:22:39|0.080449
19:22:40|0.080604
19:22:41|0.080604
19:22:42|0.080604
19:22:43|0.080604
19:22:44|0.080438
19:22:46|0.080438
19:22:47|0.080438
19:22:49|0.080598
19:22:49|0.080598
19:22:50|0.080598
19:22:51|0.080598
19:22:53|0.080598
19:22:53|0.080598
19:22:55|0.080605
19:22:56|0.080605
19:22:57|0.080598
19:22:58|0.080598
19:22:59|0.080598
19:23:00|0.080603
19:23:01|0.080551
19:23:02|0.080551
19:23:03|0.080558
19:23:04|0.080558
19:23:05|0.080697
19:23:06|0.080697
19:23:07|0.080697
19:23:08|0.080691
19:23:09|0.080691
19:23:10|0.080691
19:23:11|0.080691
19:23:12|0.080691
19:23:13|0.080691
19:23:14|0.080691
19:23:15|0.080691
19:23:16|0.080691
19:23:17|0.080507
19:23:18|0.080682
19:23:19|0.080682
19:23:21|0.080682
19:23:21|0.080697
19:23:23|0.080579
19:23:23|0.080579
19:23:24|0.080783
19:23:26|0.080946
19:23:27|0.080946
19:23:28|0.080946
19:23:29|0.080754
19:23:29|0.080754
19:23:31|0.080937
19:23:32|0.080937
19:23:33|0.080946
19:23:33|0.080946
19:23:35|0.080946
19:23:35|0.080946
19:23:37|0.080946
19:23:37|0.080946
19:23:39|0.080789
19:23:39|0.080789
19:23:41|0.080789
19:23:42|0.080789
19:23:43|0.080869
19:23:44|0.080933
19:23:45|0.080934
19:23:46|0.080847
19:23:48|0.080946
19:23:49|0.080946
19:23:50|0.080946
19:23:50|0.080788
19:23:52|0.080788
19:23:53|0.080788
19:23:54|0.080788
19:23:54|0.080788
19:23:56|0.080788
19:23:57|0.080929
19:23:59|0.080929
19:24:00|0.080789
19:24:01|0.080789
19:24:02|0.080789
19:24:03|0.080789
19:24:04|0.080789
19:24:05|0.080792
19:24:06|0.080792
19:24:07|0.080921
19:24:08|0.080921
19:24:10|0.080921
19:24:10|0.080789
19:24:11|0.080789
19:24:12|0.080789
19:24:13|0.080789
19:24:14|0.080789
19:24:15|0.080789
19:24:16|0.080926
19:24:17|0.080926
19:24:18|0.080926
19:24:19|0.080926
19:24:21|0.080871
19:24:22|0.080871
19:24:22|0.080876
19:24:23|0.080882
19:24:24|0.080882
19:24:25|0.080892
19:24:26|0.080887
19:24:27|0.08087
19:24:28|0.080886
19:24:29|0.080886
19:24:31|0.080886
19:24:31|0.080886
19:24:32|0.080886
19:24:34|0.080886
19:24:35|0.080929
19:24:35|0.080929
19:24:36|0.080929
19:24:38|0.080929
19:24:39|0.080886
19:24:40|0.080932
19:24:41|0.080885
19:24:42|0.080885
19:24:43|0.080885
19:24:44|0.080754
19:24:45|0.080754
19:24:46|0.080754
19:24:48|0.080754
19:24:49|0.080754
19:24:50|0.080754
19:24:50|0.080754
19:24:51|0.080754
19:24:53|0.080754
19:24:54|0.080857
19:24:55|0.080857
19:24:56|0.080857
19:24:57|0.080755
19:24:58|0.080854
19:24:59|0.080854
19:25:01|0.080854
19:25:01|0.080854
19:25:02|0.080757
19:25:03|0.080757
19:25:04|0.080757
19:25:05|0.080757
19:25:06|0.080757
19:25:07|0.080757
19:25:08|0.080757
19:25:09|0.080757
19:25:10|0.080757
19:25:11|0.080757
19:25:12|0.080745
19:25:13|0.08078
19:25:15|0.08078
19:25:15|0.08078
19:25:16|0.080619
19:25:17|0.080619
19:25:18|0.08062
19:25:20|0.080594
19:25:21|0.080594
19:25:22|0.080594
19:25:22|0.080594
19:25:24|0.080594
19:25:25|0.080594
19:25:26|0.080594
19:25:26|0.080777
19:25:27|0.080777
19:25:28|0.080777
19:25:30|0.080777
19:25:31|0.080571
19:25:31|0.080571
19:25:32|0.080571
19:25:33|0.080567
19:25:35|0.080567
19:25:35|0.080567
19:25:36|0.080567
19:25:38|0.080567
19:25:38|0.080567
19:25:39|0.080564
19:25:40|0.080564
19:25:41|0.080564
19:25:43|0.080567
19:25:43|0.080567
19:25:45|0.080567
19:25:46|0.080564
19:25:47|0.080564
19:25:48|0.080564
19:25:48|0.080564
19:25:51|0.080564
19:25:52|0.080563
19:25:53|0.080713
19:25:54|0.080712
19:25:55|0.080712
19:25:56|0.080712
19:25:57|0.080712
19:25:59|0.080712
19:25:59|0.080712
19:26:01|0.080712
19:26:02|0.080712
19:26:03|0.080712
19:26:04|0.080712
19:26:05|0.080712
19:26:06|0.080712
19:26:07|0.08071
19:26:08|0.080568
19:26:09|0.080568
19:26:10|0.080555
19:26:11|0.080555
19:26:12|0.080555
19:26:13|0.080555
19:26:14|0.080555
19:26:15|0.08055
19:26:16|0.08055
19:26:18|0.08055
19:26:18|0.08055
19:26:19|0.08048
19:26:20|0.08047
19:26:21|0.08047
19:26:22|0.080317
19:26:23|0.080317
19:26:24|0.080317
19:26:25|0.080317
19:26:26|0.080332
19:26:27|0.080332
19:26:28|0.080332
19:26:29|0.080332
19:26:30|0.080393
19:26:31|0.080393
19:26:32|0.08047
19:26:34|0.080319
19:26:35|0.080319
19:26:35|0.080319
19:26:36|0.080551
19:26:38|0.080559
19:26:38|0.080311
19:26:40|0.080552
19:26:40|0.080552
19:26:41|0.080552
19:26:43|0.080311
19:26:43|0.080311
19:26:44|0.080459
19:26:45|0.080459
19:26:46|0.080268
19:26:47|0.080268
19:26:49|0.080219
19:26:51|0.080218
19:26:52|0.080218
19:26:53|0.080218
19:26:54|0.080218
19:26:54|0.080214
19:26:55|0.080194
19:26:56|0.080193
19:26:58|0.080275
19:26:59|0.080275
19:27:00|0.080275
19:27:00|0.080192
19:27:01|0.080192
19:27:03|0.080192
19:27:04|0.080192
19:27:05|0.080192
19:27:06|0.080192
19:27:08|0.080192
19:27:08|0.08033
19:27:09|0.080384
19:27:10|0.080413
19:27:11|0.080413
19:27:12|0.080413
19:27:13|0.080413
19:27:14|0.080413
19:27:15|0.080413
19:27:16|0.080413
19:27:17|0.080413
19:27:18|0.080358
19:27:19|0.080358
19:27:20|0.080358
19:27:21|0.080358
19:27:22|0.08036
19:27:24|0.08036
19:27:24|0.080323
19:27:25|0.080459
19:27:26|0.080462
19:27:28|0.080462
19:27:29|0.080462
19:27:29|0.080462
19:27:31|0.080462
19:27:31|0.080462
19:27:33|0.080462
19:27:34|0.080424
19:27:35|0.080424
19:27:36|0.080566
19:27:37|0.080566
19:27:38|0.080566
19:27:39|0.080566
19:27:40|0.080566
19:27:41|0.080566
19:27:42|0.080393
19:27:43|0.080393
19:27:44|0.080393
19:27:45|0.080471
19:27:46|0.080471
19:27:47|0.080471
19:27:48|0.0804
19:27:49|0.0804
19:27:51|0.0804
19:27:51|0.0804
19:27:53|0.0804
19:27:54|0.0804
19:27:54|0.0804
19:27:56|0.0804
19:27:57|0.0804
19:27:58|0.0804
19:27:59|0.0804
19:28:00|0.0804
19:28:01|0.0804
19:28:02|0.0804
19:28:03|0.0804
19:28:04|0.0804
19:28:05|0.0804
19:28:07|0.0804
19:28:07|0.0804
19:28:08|0.0804
19:28:09|0.0804
19:28:10|0.0804
19:28:12|0.0804
19:28:12|0.0804
19:28:13|0.0804
19:28:14|0.0804
19:28:15|0.0804
19:28:17|0.0804
19:28:18|0.0804
19:28:18|0.0804
19:28:19|0.0804
19:28:20|0.0804
19:28:21|0.0804
19:28:22|0.0804
19:28:24|0.0804
19:28:25|0.0804
19:28:26|0.080309
19:28:26|0.080309
19:28:28|0.080309
19:28:29|0.080399
19:28:29|0.080399
19:28:30|0.080399
19:28:32|0.080399
19:28:32|0.080399
19:28:34|0.080399
19:28:34|0.080399
19:28:36|0.080202
19:28:36|0.080202
19:28:38|0.080202
19:28:38|0.080202
19:28:39|0.080202
19:28:40|0.080202
19:28:42|0.080202
19:28:43|0.080202
19:28:44|0.080202
19:28:47|0.080202
19:28:47|0.080242
19:28:48|0.080242
19:28:49|0.080242
19:28:50|0.080242
19:28:52|0.080242
19:28:52|0.080242
19:28:54|0.080242
19:28:55|0.080242
19:28:55|0.080252
19:28:56|0.080249
19:28:58|0.080249
19:28:58|0.080249
19:28:59|0.080434
19:29:00|0.080372
19:29:02|0.080471
19:29:03|0.080471
19:29:04|0.080566
19:29:05|0.080566
19:29:07|0.080629
19:29:07|0.080629
19:29:08|0.08075
19:29:09|0.080626
19:29:10|0.080626
19:29:11|0.080497
19:29:12|0.080497
19:29:13|0.080497
19:29:17|0.080497
19:29:17|0.080497
19:29:18|0.080497
19:29:19|0.080497
19:29:20|0.080497
19:29:21|0.080497
19:29:22|0.080497
19:29:23|0.080497
19:29:24|0.080497
19:29:25|0.080497
19:29:27|0.080497
19:29:27|0.080497
19:29:28|0.080497
19:29:29|0.080497
19:29:30|0.080638
19:29:32|0.080679
19:29:33|0.080488
19:29:34|0.080488
19:29:35|0.080488
19:29:36|0.080488
19:29:36|0.080488
19:29:38|0.080488
19:29:39|0.080488
19:29:40|0.080488
19:29:40|0.080624
19:29:42|0.080624
19:29:43|0.080624
19:29:44|0.080488
19:29:45|0.080488
19:29:46|0.080488
19:29:47|0.080488
19:29:49|0.080488
19:29:50|0.0804
19:29:51|0.0804
19:29:52|0.0804
19:29:54|0.0804
19:29:55|0.0804
19:29:55|0.0804
19:29:56|0.0804
19:29:58|0.0804
19:29:58|0.0804
19:30:00|0.080447
19:30:01|0.080447
19:30:02|0.080447
19:30:03|0.080447
19:30:04|0.080447
19:30:05|0.080447
19:30:06|0.080447
19:30:07|0.080447
19:30:08|0.080447
19:30:09|0.080447
19:30:10|0.080283
19:30:11|0.080283
19:30:12|0.080283
19:30:13|0.080283
19:30:14|0.080283
19:30:15|0.080433
19:30:17|0.080343
19:30:17|0.080343
19:30:18|0.080436
19:30:19|0.080436
19:30:20|0.080436
19:30:22|0.080436
19:30:22|0.080436
19:30:24|0.080431
19:30:25|0.080431
19:30:26|0.080431
19:30:27|0.080431
19:30:27|0.080431
19:30:28|0.080431
19:30:30|0.080431
19:30:31|0.080447
19:30:32|0.080475
19:30:33|0.080488
19:30:34|0.080488
19:30:35|0.080488
19:30:36|0.080329
19:30:37|0.080329
19:30:41|0.080272
19:30:42|0.080272
19:30:43|0.080237
19:30:44|0.080237
19:30:45|0.080154
19:30:46|0.080155
19:30:47|0.08015
19:30:48|0.080184
19:30:49|0.0801
19:30:50|0.079931
19:30:51|0.079931
19:30:52|0.079931
19:30:54|0.07978
19:30:55|0.079917
19:30:56|0.079625
19:30:56|0.079707
19:30:58|0.0795
19:30:58|0.079561
19:31:00|0.079561
19:31:01|0.079773
19:31:02|0.0796
19:31:03|0.0796
19:31:04|0.0796
19:31:05|0.079498
19:31:06|0.079493
19:31:07|0.079493
19:31:08|0.07964
19:31:09|0.079561
19:31:10|0.079561
19:31:11|0.079561
19:31:12|0.079561
19:31:13|0.079561
19:31:14|0.079493
19:31:15|0.079493
19:31:16|0.079493
19:31:17|0.079493
19:31:18|0.079493
19:31:19|0.079493
19:31:20|0.079493
19:31:21|0.079493
19:31:22|0.079301
19:31:23|0.079099
19:31:24|0.079622
19:31:25|0.079638
19:31:26|0.079583
19:31:27|0.079474
19:31:28|0.079496
19:31:29|0.079565
19:31:30|0.079564
19:31:31|0.079579
19:31:32|0.079649
19:31:33|0.079686
19:31:34|0.079826
19:31:35|0.079684
19:31:36|0.079684
19:31:37|0.079803
19:31:38|0.079803
19:31:39|0.079595
19:31:40|0.079773
19:31:41|0.079773
19:31:42|0.079819
19:31:43|0.079748
19:31:44|0.079751
19:31:45|0.079813
19:31:46|0.079813
19:31:47|0.079813
19:31:48|0.080069
19:31:49|0.080069
19:31:50|0.08009
19:31:51|0.08009
19:31:52|0.08003
19:31:53|0.080145
19:31:54|0.080069
19:31:55|0.080069
19:31:57|0.07973
19:31:58|0.07973
19:31:58|0.07973
19:32:00|0.07973
19:32:01|0.079885
19:32:02|0.079885
19:32:02|0.079885
19:32:04|0.079885
19:32:05|0.079885
19:32:05|0.079885
19:32:07|0.079885
19:32:08|0.079885
19:32:09|0.079885
19:32:09|0.079885
19:32:11|0.079935
19:32:12|0.079642
19:32:13|0.079642
19:32:14|0.079642
19:32:14|0.079689
19:32:16|0.079689
19:32:17|0.079736
19:32:18|0.079736
19:32:19|0.079736
19:32:20|0.079736
19:32:21|0.079865
19:32:22|0.079865
19:32:23|0.079865
19:32:24|0.079745
19:32:25|0.079745
19:32:27|0.079745
19:32:27|0.079745
19:32:28|0.079817
19:32:29|0.079817
19:32:30|0.079823
19:32:32|0.079841
19:32:33|0.079907
19:32:33|0.079907
19:32:34|0.079907
19:32:35|0.079907
19:32:36|0.079907
19:32:37|0.079979
19:32:39|0.079981
19:32:39|0.079981
19:32:40|0.079977
19:32:41|0.079981
19:32:43|0.079981
19:32:43|0.079981
19:32:44|0.079981
19:32:46|0.079981
19:32:46|0.079981
19:32:51|0.079981
19:32:52|0.079985
19:32:53|0.079985
19:32:53|0.07988
19:32:55|0.07988
19:32:56|0.07988
19:32:56|0.07988
19:32:58|0.07988
19:32:59|0.079794
19:33:00|0.079989
19:33:01|0.079847
19:33:02|0.079847
19:33:03|0.079871
19:33:04|0.079995
19:33:05|0.080058
19:33:06|0.080058
19:33:07|0.080058
19:33:08|0.080058
19:33:09|0.080058
19:33:10|0.080062
19:33:12|0.080058
19:33:12|0.080075
19:33:13|0.08009
19:33:14|0.080058
19:33:15|0.079979
19:33:17|0.079979
19:33:18|0.079979
19:33:19|0.079979
19:33:20|0.079979
19:33:20|0.079979
19:33:21|0.079979
19:33:23|0.08009
19:33:24|0.08009
19:33:25|0.080058
19:33:26|0.080058
19:33:27|0.080058
19:33:28|0.080058
19:33:29|0.080058
19:33:30|0.079978
19:33:31|0.080122
19:33:32|0.080122
19:33:33|0.080122
19:33:34|0.079758
19:33:35|0.079859
19:33:36|0.079859
19:33:37|0.079859
19:33:39|0.079859
19:33:39|0.079859
19:33:40|0.079665
19:33:41|0.079665
19:33:42|0.079665
19:33:44|0.079665
19:33:44|0.079642
19:33:46|0.079642
19:33:46|0.079642
19:33:47|0.079642
19:33:49|0.079857
19:33:50|0.079967
19:33:51|0.079967
19:33:52|0.079967
19:33:53|0.079967
19:33:54|0.079967
19:33:55|0.079967
19:33:57|0.079967
19:33:58|0.079967
19:33:58|0.079967
19:34:00|0.079967
19:34:01|0.079722
19:34:02|0.079857
19:34:03|0.079858
19:34:04|0.079858
19:34:05|0.079858
19:34:06|0.079662
19:34:07|0.079633
19:34:08|0.079633
19:34:09|0.079722
19:34:10|0.079593
19:34:11|0.079593
19:34:12|0.079593
19:34:13|0.079544
19:34:14|0.079544
19:34:16|0.079662
19:34:16|0.079662
19:34:18|0.0795
19:34:18|0.0795
19:34:19|0.0795
19:34:20|0.079368
19:34:21|0.07932
19:34:22|0.079744
19:34:23|0.079616
19:34:24|0.079744
19:34:25|0.079831
19:34:27|0.07969
19:34:28|0.079433
19:34:29|0.079433
19:34:29|0.079433
19:34:31|0.079584
19:34:33|0.079584
19:34:33|0.079584
19:34:34|0.079584
19:34:35|0.079558
19:34:37|0.079558
19:34:38|0.079416
19:34:39|0.079416
19:34:40|0.079338
19:34:41|0.079338
19:34:42|0.079398
19:34:43|0.079398
19:34:44|0.079398
19:34:45|0.079398
19:34:46|0.079348
19:34:47|0.079348
19:34:48|0.07934
19:34:49|0.079398
19:34:50|0.079327
19:34:51|0.079467
19:34:52|0.079467
19:34:53|0.079449
19:34:54|0.079449
19:34:55|0.079397
19:34:56|0.079397
19:34:57|0.079222
19:34:58|0.079222
19:35:00|0.079164
19:35:00|0.079143
19:35:02|0.079071
19:35:03|0.079208
19:35:04|0.079133
19:35:05|0.079133
19:35:06|0.079076
19:35:07|0.079196
19:35:07|0.079076
19:35:09|0.079079
19:35:09|0.079079
19:35:10|0.079079
19:35:11|0.079326
19:35:13|0.079477
19:35:13|0.079299
19:35:14|0.079395
19:35:16|0.079164
19:35:17|0.079164
19:35:18|0.079164
19:35:19|0.079259
19:35:19|0.079259
19:35:21|0.078968
19:35:21|0.078968
19:35:23|0.079097
19:35:24|0.079204
19:35:25|0.079198
19:35:26|0.079198
19:35:27|0.079202
19:35:28|0.079198
19:35:29|0.079198
19:35:30|0.079198
19:35:31|0.079198
19:35:32|0.079198
19:35:33|0.079198
19:35:34|0.079198
19:35:35|0.079198
19:35:36|0.079198
19:35:37|0.079191
19:35:38|0.079083
19:35:39|0.079083
19:35:40|0.0791
19:35:41|0.079063
19:35:42|0.079063
19:35:43|0.079088
19:35:44|0.079092
19:35:45|0.079092
19:35:46|0.079092
19:35:47|0.079186
19:35:48|0.079186
19:35:49|0.079079
19:35:50|0.079079
19:35:51|0.079047
19:35:52|0.079161
19:35:54|0.079161
19:35:54|0.0792
19:35:55|0.079161
19:35:56|0.079161
19:35:59|0.079161
19:35:59|0.079198
19:36:01|0.079198
19:36:02|0.079095
19:36:03|0.079168
19:36:04|0.079079
19:36:04|0.078908
19:36:05|0.078908
19:36:07|0.0788
19:36:08|0.07896
19:36:09|0.079025
19:36:09|0.079025
19:36:10|0.079025
19:36:11|0.079068
19:36:13|0.079166
19:36:13|0.079001
19:36:15|0.078921
19:36:16|0.079089
19:36:16|0.078968
19:36:18|0.078968
19:36:19|0.079064
19:36:20|0.079064
19:36:20|0.079064
19:36:21|0.078888
19:36:23|0.078998
19:36:23|0.078912
19:36:24|0.07889
19:36:26|0.078891
19:36:26|0.078906
19:36:28|0.078906
19:36:28|0.07889
19:36:30|0.079088
19:36:31|0.079088
19:36:32|0.079088
19:36:33|0.079088
19:36:33|0.079088
19:36:34|0.079088
19:36:35|0.07889
19:36:36|0.078863
19:36:38|0.078863
19:36:38|0.079028
19:36:39|0.078907
19:36:40|0.078907
19:36:41|0.078907
19:36:43|0.078868
19:36:43|0.079031
19:36:44|0.079031
19:36:46|0.078911
19:36:47|0.078943
19:36:48|0.078943
19:36:49|0.078943
19:36:50|0.078944
19:36:51|0.07885
19:36:52|0.07885
19:36:53|0.078748
19:36:54|0.078782
19:36:55|0.078783
19:36:56|0.078999
19:36:57|0.078999
19:36:58|0.079025
19:37:00|0.078976
19:37:01|0.078976
19:37:02|0.078976
19:37:03|0.078976
19:37:04|0.07898
19:37:04|0.078926
19:37:05|0.078992
19:37:07|0.078992
19:37:08|0.0791
19:37:09|0.079096
19:37:10|0.079178
19:37:11|0.078976
19:37:12|0.079123
19:37:12|0.079123
19:37:14|0.079185
19:37:15|0.079185
19:37:16|0.079079
19:37:17|0.079123
19:37:18|0.079123
19:37:19|0.079217
19:37:20|0.079083
19:37:21|0.079083
19:37:22|0.079083
19:37:23|0.079123
19:37:24|0.079198
19:37:25|0.079198
19:37:26|0.079198
19:37:27|0.079198
19:37:28|0.079198
19:37:29|0.079242
19:37:30|0.079242
19:37:32|0.079242
19:37:32|0.079313
19:37:33|0.079313
19:37:34|0.079313
19:37:36|0.079313
19:37:36|0.07937
19:37:37|0.07937
19:37:38|0.07937
19:37:39|0.07937
19:37:41|0.07937
19:37:41|0.07937
19:37:42|0.079279
19:37:43|0.079279
19:37:44|0.079279
19:37:46|0.079279
19:37:49|0.079279
19:37:50|0.079279
19:37:51|0.079279
19:37:51|0.079279
19:37:52|0.079266
19:37:54|0.07937
19:37:55|0.07937
19:37:56|0.07937
19:37:56|0.07937
19:37:58|0.079307
19:37:59|0.079307
19:38:00|0.079307
19:38:02|0.079314
19:38:03|0.0794
19:38:04|0.079512
19:38:05|0.079512
19:38:06|0.079512
19:38:06|0.079512
19:38:08|0.079512
19:38:09|0.079512
19:38:10|0.079512
19:38:11|0.079512
19:38:12|0.079512
19:38:13|0.079512
19:38:14|0.079512
19:38:15|0.079496
19:38:16|0.079496
19:38:17|0.079508
19:38:18|0.0795
19:38:19|0.0795
19:38:20|0.0795
19:38:21|0.0795
19:38:22|0.079313
19:38:23|0.079313
19:38:24|0.079379
19:38:25|0.079313
19:38:26|0.079198
19:38:27|0.079198
19:38:28|0.079198
19:38:29|0.079198
19:38:30|0.079198
19:38:31|0.079476
19:38:32|0.079476
19:38:33|0.07952
19:38:34|0.079571
19:38:35|0.079571
19:38:36|0.079495
19:38:37|0.079495
19:38:38|0.079615
19:38:39|0.079426
19:38:40|0.079426
19:38:41|0.079426
19:38:42|0.079426
19:38:43|0.079426
19:38:44|0.079426
19:38:45|0.079426
19:38:46|0.079327
19:38:47|0.079327
19:38:48|0.079303
19:38:49|0.079303
19:38:50|0.079304
19:38:51|0.079304
19:38:52|0.0794
19:38:53|0.079426
19:38:54|0.079426
19:38:55|0.079426
19:38:56|0.079426
19:38:57|0.079426
19:38:58|0.079426
19:38:59|0.079426
19:39:00|0.079426
19:39:02|0.079426
19:39:03|0.079426
19:39:04|0.079367
19:39:04|0.079263
19:39:07|0.079263
19:39:08|0.079263
19:39:09|0.079263
19:39:10|0.079353
19:39:11|0.079353
19:39:12|0.079353
19:39:13|0.079353
19:39:14|0.07952
19:39:15|0.07952
19:39:16|0.07952
19:39:17|0.07952
19:39:18|0.07952
19:39:19|0.07952
19:39:20|0.079536
19:39:21|0.079536
19:39:22|0.079536
19:39:23|0.079536
19:39:24|0.079536
19:39:25|0.079546
19:39:26|0.079546
19:39:27|0.079546
19:39:28|0.079546
19:39:29|0.079546
19:39:30|0.079546
19:39:31|0.079546
19:39:32|0.079546
19:39:33|0.079546
19:39:34|0.079546
19:39:35|0.079437
19:39:36|0.079525
19:39:37|0.079525
19:39:38|0.079353
19:39:39|0.079353
19:39:40|0.079388
19:39:41|0.079328
19:39:42|0.079328
19:39:43|0.079231
19:39:44|0.079231
19:39:45|0.079231
19:39:46|0.079331
19:39:47|0.079331
19:39:48|0.079331
19:39:49|0.079331
19:39:50|0.079331
19:39:51|0.079332
19:39:53|0.079443
19:39:53|0.079443
19:39:54|0.079443
19:39:56|0.079443
19:39:56|0.079332
19:39:58|0.079332
19:39:59|0.079332
19:40:00|0.079332
19:40:00|0.079332
19:40:06|0.079414
19:40:06|0.079447
19:40:07|0.079313
19:40:08|0.079414
19:40:10|0.079414
19:40:10|0.079414
19:40:12|0.079414
19:40:12|0.079414
19:40:13|0.079414
19:40:14|0.079414
19:40:16|0.079414
19:40:17|0.079294
19:40:18|0.079294
19:40:19|0.079408
19:40:21|0.079411
19:40:21|0.079411
19:40:22|0.079412
19:40:23|0.079408
19:40:25|0.079408
19:40:25|0.079408
19:40:26|0.079408
19:40:27|0.079408
19:40:28|0.079408
19:40:30|0.079409
19:40:31|0.079301
19:40:32|0.079301
19:40:32|0.079301
19:40:34|0.079301
19:40:35|0.07941
19:40:36|0.079414
19:40:37|0.079447
19:40:39|0.079525
19:40:40|0.079546
19:40:41|0.079494
19:40:42|0.079497
19:40:43|0.079497
19:40:44|0.079497
19:40:45|0.0795
19:40:46|0.0795
19:40:47|0.079343
19:40:48|0.079343
19:40:49|0.079343
19:40:50|0.079343
19:40:51|0.079507
19:40:52|0.079507
19:40:53|0.079507
19:40:54|0.079507
19:40:55|0.079507
19:40:57|0.079507
19:40:57|0.079507
19:40:58|0.079507
19:40:59|0.079507
19:41:00|0.079507
19:41:02|0.079507
19:41:03|0.079507
19:41:04|0.079502
19:41:04|0.079502
19:41:05|0.079502
19:41:07|0.079502
19:41:08|0.079502
19:41:09|0.079502
19:41:11|0.079433
19:41:11|0.079433
19:41:12|0.079433
19:41:13|0.079433
19:41:14|0.079433
19:41:15|0.079502
19:41:16|0.079502
19:41:18|0.079502
19:41:19|0.079502
19:41:20|0.079502
19:41:20|0.079405
19:41:22|0.079501
19:41:23|0.079501
19:41:24|0.079501
19:41:25|0.079501
19:41:26|0.079501
19:41:27|0.079501
19:41:28|0.079501
19:41:29|0.079507
19:41:30|0.079507
19:41:31|0.079507
19:41:32|0.079507
19:41:33|0.079643
19:41:34|0.079643
19:41:35|0.079643
19:41:37|0.079643
19:41:38|0.079643
19:41:38|0.079521
19:41:40|0.079515
19:41:41|0.079515
19:41:42|0.079515
19:41:42|0.079515
19:41:43|0.079515
19:41:44|0.079515
19:41:46|0.079515
19:41:47|0.079515
19:41:48|0.079515
19:41:49|0.079515
19:41:50|0.079515
19:41:52|0.079515
19:41:53|0.079515
19:41:53|0.079515
19:41:54|0.079515
19:41:55|0.079374
19:41:56|0.079374
19:41:57|0.079374
19:41:59|0.079544
19:41:59|0.079544
19:42:01|0.079544
19:42:02|0.079544
19:42:02|0.079544
19:42:03|0.079646
19:42:05|0.07965
19:42:06|0.0798
19:42:07|0.0798
19:42:08|0.079846
19:42:09|0.079792
19:42:10|0.079799
19:42:11|0.079799
19:42:13|0.08
19:42:13|0.080126
19:42:14|0.080422
19:42:15|0.080302
19:42:16|0.080473
19:42:17|0.0807
19:42:18|0.080643
19:42:19|0.080499
19:42:20|0.080618
19:42:21|0.080566
19:42:22|0.080422
19:42:23|0.080422
19:42:24|0.080422
19:42:25|0.080239
19:42:26|0.080239
19:42:27|0.080213
19:42:28|0.080195
19:42:29|0.080195
19:42:30|0.080195
19:42:31|0.080422
19:42:32|0.080422
19:42:33|0.080546
19:42:34|0.080548
19:42:35|0.080572
19:42:37|0.080572
19:42:39|0.080608
19:42:39|0.080678
19:42:40|0.0808
19:42:41|0.080808
19:42:42|0.0811
19:42:43|0.08154
19:42:44|0.081388
19:42:45|0.081199
19:42:46|0.081271
19:42:48|0.081217
19:42:48|0.081096
19:42:49|0.081065
19:42:50|0.081107
19:42:52|0.080892
19:42:53|0.081061
19:42:53|0.081126
19:42:55|0.081239
19:42:55|0.081199
19:42:57|0.081263
19:42:58|0.081064
19:42:58|0.081064
19:43:00|0.081084
19:43:01|0.081085
19:43:02|0.081146
19:43:02|0.081146
19:43:03|0.081146
19:43:04|0.081176
19:43:06|0.081274
19:43:06|0.08123
19:43:08|0.08123
19:43:09|0.08123
19:43:10|0.081
19:43:10|0.081141
19:43:12|0.081176
19:43:13|0.081176
19:43:14|0.081063
19:43:15|0.080983
19:43:15|0.081008
19:43:17|0.080874
19:43:17|0.080902
19:43:19|0.081007
19:43:20|0.080921
19:43:20|0.081007
19:43:21|0.0811
19:43:22|0.080918
19:43:23|0.080918
19:43:24|0.081088
19:43:26|0.081088
19:43:27|0.08089
19:43:28|0.081001
19:43:28|0.081001
19:43:30|0.080918
19:43:31|0.080918
19:43:31|0.081059
19:43:32|0.080879
19:43:33|0.080879
19:43:35|0.081051
19:43:36|0.08105
19:43:37|0.081053
19:43:38|0.081054
19:43:39|0.081052
19:43:40|0.081054
19:43:41|0.081061
19:43:42|0.081128
19:43:44|0.081128
19:43:45|0.080978
19:43:46|0.080978
19:43:47|0.081106
19:43:48|0.080978
19:43:49|0.081035
19:43:50|0.080978
19:43:50|0.080953
19:43:52|0.080951
19:43:52|0.080942
19:43:54|0.080942
19:43:54|0.080782
19:43:56|0.080802
19:43:56|0.080802
19:43:57|0.080802
19:43:59|0.080946
19:43:59|0.080784
19:44:01|0.080949
19:44:02|0.080949
19:44:03|0.080949
19:44:04|0.080939
19:44:05|0.080939
19:44:06|0.080939
19:44:07|0.08081
19:44:08|0.08081
19:44:09|0.080957
19:44:10|0.080957
19:44:11|0.080818
19:44:12|0.080818
19:44:13|0.080848
19:44:14|0.080381
19:44:15|0.080608
19:44:16|0.080619
19:44:17|0.080619
19:44:18|0.080707
19:44:20|0.080731
19:44:20|0.080811
19:44:21|0.080791
19:44:23|0.080791
19:44:23|0.080791
19:44:24|0.080678
19:44:26|0.080608
19:44:26|0.080608
19:44:27|0.080753
19:44:28|0.08059
19:44:29|0.08059
19:44:30|0.08059
19:44:32|0.08059
19:44:33|0.080811
19:44:33|0.080836
19:44:35|0.080812
19:44:36|0.080812
19:44:37|0.080848
19:44:38|0.080965
19:44:39|0.081
19:44:40|0.081
19:44:41|0.080965
19:44:43|0.080965
19:44:43|0.080973
19:44:44|0.080813
19:44:45|0.08103
19:44:46|0.080838
19:44:47|0.080839
19:44:48|0.080973
19:44:49|0.080845
19:44:50|0.080845
19:44:51|0.080811
19:44:52|0.080811
19:44:53|0.080811
19:44:54|0.080772
19:44:55|0.080929
19:44:56|0.080945
19:44:57|0.080945
19:44:58|0.080866
19:45:00|0.081056
19:45:01|0.081078
19:45:03|0.080807
19:45:06|0.080934
19:45:06|0.080806
19:45:08|0.080933
19:45:09|0.080932
19:45:10|0.080805
19:45:11|0.080934
19:45:12|0.080934
19:45:13|0.080909
19:45:15|0.080909
19:45:15|0.08085
19:45:16|0.08085
19:45:17|0.080983
19:45:18|0.080983
19:45:19|0.080983
19:45:20|0.080982
19:45:21|0.080982
19:45:22|0.080982
19:45:23|0.080862
19:45:24|0.080862
19:45:25|0.080862
19:45:26|0.080868
19:45:27|0.080867
19:45:28|0.080807
19:45:29|0.080751
19:45:30|0.08075
19:45:32|0.080808
19:45:32|0.080795
19:45:33|0.080795
19:45:34|0.080657
19:45:35|0.080657
19:45:36|0.080638
19:45:37|0.080807
19:45:38|0.080807
19:45:39|0.080883
19:45:40|0.080836
19:45:41|0.080955
19:45:43|0.080768
19:45:44|0.080886
19:45:45|0.080886
19:45:46|0.080886
19:45:46|0.080886
19:45:47|0.080733
19:45:48|0.080733
19:45:50|0.080733
19:45:50|0.080733
19:45:52|0.080733
19:45:52|0.080693
19:45:54|0.080693
19:45:55|0.080676
19:45:56|0.080676
19:45:58|0.080632
19:45:59|0.080693
19:46:00|0.080693
19:46:01|0.080718
19:46:02|0.080718
19:46:03|0.080718
19:46:04|0.080718
19:46:05|0.080718
19:46:06|0.080718
19:46:07|0.080718
19:46:08|0.0808
19:46:09|0.0808
19:46:10|0.0808
19:46:11|0.080749
19:46:12|0.080749
19:46:13|0.080749
19:46:14|0.080779
19:46:15|0.080779
19:46:16|0.080779
19:46:17|0.080838
19:46:18|0.080838
19:46:19|0.08085
19:46:21|0.08085
19:46:21|0.08085
19:46:23|0.08085
19:46:24|0.08085
19:46:25|0.08085
19:46:26|0.08077
19:46:27|0.080775
19:46:28|0.080775
19:46:29|0.080775
19:46:30|0.080775
19:46:31|0.080775
19:46:32|0.080775
19:46:33|0.080775
19:46:34|0.080647
19:46:35|0.080607
19:46:36|0.080529
19:46:37|0.080529
19:46:38|0.080529
19:46:39|0.080638
19:46:40|0.080638
19:46:41|0.080667
19:46:42|0.080667
19:46:43|0.080667
19:46:44|0.080667
19:46:45|0.080529
19:46:47|0.080529
19:46:47|0.080529
19:46:48|0.08065
19:46:49|0.080718
19:46:50|0.080718
19:46:52|0.080718
19:46:53|0.080718
19:46:54|0.080718
19:46:56|0.080732
19:46:57|0.080778
19:46:58|0.080779
19:46:59|0.08085
19:47:00|0.08085
19:47:01|0.08085
19:47:03|0.08085
19:47:03|0.08085
19:47:04|0.080777
19:47:05|0.080777
19:47:06|0.080777
19:47:08|0.08085
19:47:08|0.08085
19:47:09|0.08085
19:47:10|0.08085
19:47:11|0.08085
19:47:12|0.08085
19:47:13|0.08085
19:47:14|0.08085
19:47:15|0.08085
19:47:16|0.08085
19:47:17|0.08085
19:47:19|0.08085
19:47:20|0.080668
19:47:21|0.080668
19:47:21|0.080546
19:47:23|0.080546
19:47:23|0.080685
19:47:24|0.080685
19:47:25|0.080685
19:47:27|0.080676
19:47:27|0.080501
19:47:28|0.0806
19:47:30|0.0806
19:47:31|0.0806
19:47:32|0.0806
19:47:33|0.0806
19:47:33|0.0806
19:47:35|0.080675
19:47:36|0.080719
19:47:37|0.080785
19:47:37|0.080785
19:47:38|0.080785
19:47:40|0.080785
19:47:40|0.080785
19:47:42|0.080785
19:47:42|0.08085
19:47:43|0.080733
19:47:45|0.080733
19:47:46|0.080785
19:47:47|0.080769
19:47:48|0.080769
19:47:49|0.080769
19:47:50|0.080769
19:47:51|0.080769
19:47:52|0.080784
19:47:54|0.080784
19:47:55|0.080784
19:47:56|0.080784
19:47:57|0.080784
19:47:58|0.080757
19:47:59|0.080757
19:47:59|0.080601
19:48:01|0.080601
19:48:02|0.080601
19:48:02|0.080601
19:48:04|0.080798
19:48:05|0.080798
19:48:06|0.080831
19:48:07|0.080883
19:48:08|0.080883
19:48:09|0.080883
19:48:10|0.080883
19:48:11|0.08076
19:48:13|0.080662
19:48:13|0.080662
19:48:14|0.080662
19:48:15|0.080752
19:48:16|0.080752
19:48:17|0.080775
19:48:18|0.080716
19:48:19|0.080716
19:48:20|0.080662
19:48:21|0.080662
19:48:22|0.080662
19:48:24|0.080662
19:48:24|0.080662
19:48:25|0.080685
19:48:26|0.080685
19:48:28|0.080685
19:48:29|0.080685
19:48:30|0.080685
19:48:31|0.080685
19:48:32|0.080662
19:48:33|0.080662
19:48:33|0.080662
19:48:37|0.080662
19:48:37|0.080655
19:48:39|0.080655
19:48:40|0.080655
19:48:41|0.080655
19:48:42|0.080655
19:48:43|0.080655
19:48:44|0.080655
19:48:45|0.080655
19:48:46|0.080655
19:48:47|0.0806
19:48:48|0.0806
19:48:49|0.080551
19:48:50|0.08054
19:48:51|0.080677
19:48:52|0.080677
19:48:54|0.080677
19:48:55|0.080677
19:48:56|0.080703
19:48:57|0.080703
19:48:58|0.080703
19:48:59|0.080523
19:49:00|0.080523
19:49:01|0.080523
19:49:02|0.080706
19:49:03|0.0807
19:49:04|0.080661
19:49:05|0.080661
19:49:06|0.080661
19:49:07|0.080576
19:49:08|0.080576
19:49:09|0.080736
19:49:10|0.080754
19:49:11|0.080754
19:49:12|0.080798
19:49:13|0.080798
19:49:14|0.080798
19:49:15|0.080798
19:49:16|0.080798
19:49:17|0.080798
19:49:18|0.080664
19:49:19|0.080664
19:49:20|0.080677
19:49:21|0.080677
19:49:22|0.0808
19:49:23|0.0808
19:49:24|0.0808
19:49:25|0.080887
19:49:26|0.080897
19:49:27|0.080897
19:49:28|0.080897
19:49:29|0.080693
19:49:31|0.080693
19:49:31|0.0808
19:49:32|0.0808
19:49:33|0.0808
19:49:34|0.0808
19:49:35|0.080693
19:49:36|0.080693
19:49:37|0.080807
19:49:39|0.080807
19:49:39|0.080807
19:49:40|0.080807
19:49:42|0.080663
19:49:42|0.080663
19:49:44|0.080663
19:49:44|0.080706
19:49:46|0.080706
19:49:47|0.0806
19:49:47|0.0806
19:49:49|0.0807
19:49:50|0.0807
19:49:51|0.0807
19:49:52|0.080779
19:49:53|0.0808
19:49:54|0.0808
19:49:55|0.080875
19:49:57|0.080905
19:49:58|0.080853
19:49:58|0.080863
19:49:59|0.080866
19:50:01|0.080833
19:50:02|0.080854
19:50:03|0.080862
19:50:04|0.080886
19:50:05|0.080854
19:50:05|0.080854
19:50:06|0.080853
19:50:08|0.080853
19:50:09|0.080853
19:50:10|0.080891
19:50:11|0.080807
19:50:12|0.080885
19:50:13|0.080846
19:50:13|0.080848
19:50:15|0.080848
19:50:16|0.080922
19:50:16|0.080922
19:50:18|0.080826
19:50:19|0.080889
19:50:20|0.080879
19:50:21|0.080962
19:50:22|0.080828
19:50:23|0.080828
19:50:24|0.08096
19:50:25|0.08096
19:50:26|0.081071
19:50:27|0.0813
19:50:28|0.08141
19:50:29|0.08141
19:50:30|0.081501
19:50:31|0.081537
19:50:32|0.0815
19:50:33|0.081301
19:50:34|0.081303
19:50:35|0.081361
19:50:35|0.081218
19:50:36|0.081134
19:50:37|0.081134
19:50:38|0.081092
19:50:40|0.081204
19:50:40|0.08106
19:50:42|0.081208
19:50:43|0.081285
19:50:44|0.081092
19:50:45|0.081207
19:50:46|0.081207
19:50:47|0.081204
19:50:48|0.081075
19:50:49|0.081075
19:50:52|0.081183
19:50:52|0.081032
19:50:53|0.081032
19:50:54|0.080912
19:50:56|0.081017
19:50:57|0.081017
19:50:58|0.080949
19:50:59|0.080949
19:50:59|0.08108
19:51:01|0.08108
19:51:01|0.080964
19:51:03|0.080964
19:51:04|0.080964
19:51:04|0.081069
19:51:06|0.081069
19:51:07|0.081068
19:51:08|0.081068
19:51:09|0.081033
19:51:09|0.081033
19:51:11|0.081033
19:51:12|0.081031
19:51:13|0.081031
19:51:14|0.081031
19:51:15|0.081031
19:51:16|0.080976
19:51:17|0.080976
19:51:18|0.080885
19:51:19|0.080922
19:51:20|0.080922
19:51:22|0.080919
19:51:23|0.080942
19:51:23|0.080801
19:51:24|0.080801
19:51:25|0.080958
19:51:27|0.080821
19:51:27|0.080957
19:51:28|0.080958
19:51:29|0.080958
19:51:30|0.080801
19:51:32|0.080801
19:51:33|0.080945
19:51:34|0.080809
19:51:35|0.080937
19:51:35|0.08082
19:51:37|0.080925
19:51:37|0.080819
19:51:39|0.080819
19:51:40|0.080874
19:51:40|0.080874
19:51:42|0.080874
19:51:44|0.080874
19:51:44|0.080884
19:51:45|0.080884
19:51:46|0.080884
19:51:47|0.080884
19:51:49|0.080946
19:51:49|0.080946
19:51:51|0.080946
19:51:51|0.080946
19:51:52|0.080882
19:51:54|0.080882
19:51:54|0.080882
19:51:55|0.080882
19:51:56|0.080882
19:51:58|0.080999
19:51:59|0.080999
19:52:00|0.080999
19:52:01|0.080999
19:52:02|0.080999
19:52:03|0.080999
19:52:04|0.080894
19:52:05|0.080975
19:52:06|0.080975
19:52:07|0.080975
19:52:08|0.080884
19:52:09|0.0808
19:52:10|0.080665
19:52:11|0.080665
19:52:12|0.080665
19:52:13|0.080664
19:52:14|0.080727
19:52:15|0.080665
19:52:16|0.080665
19:52:17|0.080665
19:52:18|0.08074
19:52:20|0.08074
19:52:21|0.08074
19:52:22|0.08074
19:52:23|0.08074
19:52:24|0.08074
19:52:25|0.08074
19:52:26|0.080742
19:52:27|0.080741
19:52:28|0.08074
19:52:29|0.08074
19:52:30|0.080665
19:52:31|0.080665
19:52:32|0.080665
19:52:33|0.080665
19:52:34|0.080665
19:52:35|0.080724
19:52:36|0.080665
19:52:37|0.080665
19:52:38|0.080665
19:52:39|0.080665
19:52:40|0.080665
19:52:41|0.080665
19:52:42|0.080665
19:52:43|0.080665
19:52:44|0.080664
19:52:45|0.080664
19:52:46|0.0808
19:52:47|0.0808
19:52:48|0.0808
19:52:49|0.0808
19:52:50|0.0808
19:52:51|0.0808
19:52:52|0.0808
19:52:53|0.0808
19:52:54|0.0808
19:52:55|0.080665
19:52:56|0.080665
19:52:57|0.080665
19:52:58|0.080665
19:53:00|0.080884
19:53:00|0.080884
19:53:02|0.080884
19:53:02|0.080884
19:53:03|0.080884
19:53:04|0.080884
19:53:05|0.08089
19:53:06|0.08089
19:53:07|0.08089
19:53:08|0.08089
19:53:09|0.08089
19:53:10|0.08089
19:53:12|0.080884
19:53:12|0.080882
19:53:13|0.080882
19:53:15|0.080882
19:53:16|0.080882
19:53:16|0.080882
19:53:18|0.080882
19:53:19|0.080882
19:53:20|0.080882
19:53:20|0.080882
19:53:21|0.080882
19:53:23|0.080882
19:53:23|0.080882
19:53:25|0.080882
19:53:26|0.080882
19:53:26|0.080882
19:53:28|0.080882
19:53:29|0.080882
19:53:29|0.080882
19:53:31|0.080882
19:53:32|0.080882
19:53:33|0.080882
19:53:33|0.080882
19:53:35|0.080882
19:53:36|0.080882
19:53:37|0.080882
19:53:38|0.080882
19:53:39|0.080882
19:53:40|0.080882
19:53:41|0.080882
19:53:42|0.080882
19:53:44|0.080882
19:53:44|0.080882
19:53:45|0.080882
19:53:46|0.080882
19:53:47|0.081
19:53:48|0.081
19:53:49|0.081
19:53:50|0.081
19:53:51|0.081
19:53:52|0.0811
19:53:53|0.0811
19:53:55|0.081208
19:53:55|0.081208
19:53:56|0.081208
19:53:57|0.081208
19:53:58|0.081206
19:54:00|0.081206
19:54:01|0.081208
19:54:03|0.081208
19:54:03|0.081168
19:54:04|0.081168
19:54:06|0.081008
19:54:06|0.081008
19:54:08|0.081
19:54:08|0.080932
19:54:09|0.080932
19:54:10|0.080932
19:54:11|0.080932
19:54:12|0.080932
19:54:13|0.080932
19:54:14|0.080932
19:54:15|0.080932
19:54:17|0.081012
19:54:17|0.081012
19:54:19|0.080933
19:54:19|0.080933
19:54:20|0.080933
19:54:22|0.080933
19:54:22|0.081117
19:54:24|0.081002
19:54:25|0.081002
19:54:26|0.081002
19:54:26|0.081001
19:54:28|0.081001
19:54:29|0.081001
19:54:30|0.081001
19:54:31|0.081001
19:54:32|0.081001
19:54:33|0.081001
19:54:34|0.081046
19:54:35|0.081381
19:54:35|0.081381
19:54:36|0.081285
19:54:38|0.081367
19:54:39|0.081578
19:54:40|0.081455
19:54:40|0.081264
19:54:42|0.0816
19:54:43|0.0816
19:54:44|0.0816
19:54:44|0.0816
19:54:46|0.081749
19:54:47|0.081578
19:54:48|0.081511
19:54:48|0.081478
19:54:49|0.081511
19:54:51|0.081508
19:54:52|0.081477
19:54:53|0.081477
19:54:53|0.081477
19:54:55|0.081431
19:54:56|0.081431
19:54:57|0.081431
19:54:58|0.081477
19:54:58|0.081431
19:55:00|0.081489
19:55:00|0.081489
19:55:02|0.081489
19:55:03|0.081489
19:55:04|0.081489
19:55:05|0.081599
19:55:06|0.081599
19:55:07|0.0816
19:55:09|0.081661
19:55:09|0.081661
19:55:10|0.081658
19:55:11|0.081658
19:55:12|0.081708
19:55:13|0.08193
19:55:14|0.081862
19:55:15|0.081781
19:55:16|0.081777
19:55:17|0.081723
19:55:18|0.081696
19:55:19|0.081642
19:55:21|0.08184
19:55:21|0.08184
19:55:22|0.081775
19:55:24|0.081774
19:55:24|0.081775
19:55:26|0.081624
19:55:27|0.08163
19:55:27|0.081599
19:55:28|0.0816
19:55:30|0.081601
19:55:31|0.081599
19:55:32|0.081599
19:55:33|0.081599
19:55:33|0.081569
19:55:35|0.081432
19:55:35|0.08161
19:55:37|0.08161
19:55:38|0.08161
19:55:38|0.081591
19:55:40|0.081591
19:55:41|0.081591
19:55:42|0.081588
19:55:43|0.081588
19:55:43|0.081588
19:55:45|0.081644
19:55:46|0.081644
19:55:47|0.081481
19:55:48|0.081587
19:55:49|0.081587
19:55:49|0.081497
19:55:51|0.08148
19:55:52|0.081479
19:55:53|0.081431
19:55:54|0.081431
19:55:55|0.081411
19:55:56|0.081411
19:55:57|0.081554
19:55:58|0.081554
19:55:59|0.081554
19:56:00|0.0815
19:56:01|0.0815
19:56:02|0.0815
19:56:04|0.0815
19:56:04|0.0815
19:56:05|0.081395
19:56:06|0.081479
19:56:07|0.081475
19:56:09|0.081393
19:56:10|0.081331
19:56:11|0.081268
19:56:11|0.081048
19:56:13|0.081208
19:56:14|0.081208
19:56:15|0.081112
19:56:16|0.081112
19:56:17|0.081193
19:56:17|0.081271
19:56:19|0.081271
19:56:20|0.081271
19:56:21|0.081271
19:56:21|0.081271
19:56:23|0.081054
19:56:23|0.081052
19:56:25|0.081052
19:56:25|0.081052
19:56:26|0.081052
19:56:28|0.081052
19:56:29|0.081048
19:56:30|0.081048
19:56:31|0.0811
19:56:31|0.081101
19:56:33|0.081101
19:56:33|0.081234
19:56:35|0.081234
19:56:36|0.081234
19:56:37|0.081048
19:56:38|0.081048
19:56:39|0.081051
19:56:40|0.08125
19:56:41|0.08125
19:56:42|0.08125
19:56:43|0.08125
19:56:44|0.081166
19:56:45|0.081166
19:56:46|0.081166
19:56:47|0.081166
19:56:48|0.081084
19:56:49|0.081046
19:56:50|0.081046
19:56:51|0.081046
19:56:52|0.08104
19:56:53|0.08104
19:56:54|0.081195
19:56:55|0.081195
19:56:56|0.081195
19:56:57|0.081195
19:56:58|0.081195
19:56:59|0.081166
19:57:00|0.081078
19:57:01|0.081078
19:57:03|0.081078
19:57:04|0.081125
19:57:05|0.081046
19:57:06|0.081046
19:57:06|0.081046
19:57:07|0.081027
19:57:08|0.081025
19:57:10|0.081025
19:57:11|0.081026
19:57:12|0.081026
19:57:13|0.081026
19:57:14|0.081026
19:57:15|0.081025
19:57:15|0.081026
19:57:17|0.081001
19:57:18|0.081001
19:57:19|0.081002
19:57:20|0.081025
19:57:21|0.080895
19:57:22|0.080895
19:57:23|0.080895
19:57:24|0.080895
19:57:25|0.080895
19:57:26|0.0808
19:57:27|0.0808
19:57:27|0.080774
19:57:29|0.080764
19:57:30|0.0808
19:57:31|0.08085
19:57:31|0.080722
19:57:32|0.080767
19:57:33|0.080767
19:57:35|0.0808
19:57:36|0.0808
19:57:37|0.080808
19:57:38|0.08077
19:57:38|0.08077
19:57:40|0.08077
19:57:41|0.08077
19:57:42|0.08077
19:57:42|0.08077
19:57:43|0.08077
19:57:44|0.08077
19:57:45|0.08077
19:57:46|0.080895
19:57:48|0.080771
19:57:49|0.080771
19:57:50|0.080751
19:57:51|0.080871
19:57:52|0.080851
19:57:52|0.080886
19:57:53|0.0807
19:57:55|0.08072
19:57:55|0.080829
19:57:57|0.080829
19:57:58|0.080829
19:58:00|0.080772
19:58:01|0.080772
19:58:02|0.080772
19:58:03|0.080772
19:58:04|0.08076
19:58:05|0.08076
19:58:06|0.08076
19:58:07|0.080769
19:58:08|0.080886
19:58:10|0.080858
19:58:10|0.080858
19:58:11|0.080858
19:58:12|0.080858
19:58:13|0.08098
19:58:14|0.08098
19:58:15|0.08098
19:58:16|0.08098
19:58:17|0.081048
19:58:18|0.081048
19:58:19|0.081048
19:58:20|0.081048
19:58:21|0.081024
19:58:22|0.081024
19:58:23|0.081024
19:58:25|0.081024
19:58:25|0.081024
19:58:26|0.081048
19:58:27|0.081048
19:58:28|0.081048
19:58:29|0.081048
19:58:31|0.081039
19:58:31|0.081035
19:58:33|0.081035
19:58:33|0.081045
19:58:34|0.081045
19:58:35|0.081045
19:58:36|0.081045
19:58:37|0.080913
19:58:38|0.081017
19:58:39|0.081017
19:58:40|0.081017
19:58:41|0.080913
19:58:42|0.080994
19:58:44|0.080994
19:58:44|0.080865
19:58:45|0.080849
19:58:46|0.080913
19:58:47|0.080913
19:58:48|0.080913
19:58:50|0.080913
19:58:50|0.080913
19:58:51|0.080913
19:58:52|0.080913
19:58:53|0.080951
19:58:55|0.080949
19:58:55|0.080949
19:58:56|0.080949
19:58:57|0.080913
19:58:58|0.081002
19:58:59|0.081002
19:59:00|0.081002
19:59:01|0.081002
19:59:02|0.081002
19:59:03|0.081048
19:59:04|0.081048
19:59:06|0.081048
19:59:07|0.080849
19:59:08|0.080849
19:59:09|0.080849
19:59:10|0.080849
19:59:11|0.08082
19:59:12|0.08082
19:59:13|0.08082
19:59:14|0.08082
19:59:15|0.08082
19:59:16|0.080933
19:59:17|0.080933
19:59:18|0.080933
19:59:19|0.080927
19:59:20|0.080927
19:59:21|0.080931
19:59:22|0.080931
19:59:23|0.080931
19:59:24|0.080931
19:59:25|0.0808
19:59:26|0.0808
19:59:27|0.0808
19:59:28|0.0808
19:59:29|0.0809
19:59:29|0.0809
19:59:31|0.080778
19:59:34|0.080778
19:59:35|0.080778
19:59:35|0.080778
19:59:37|0.080778
19:59:37|0.080882
19:59:39|0.080882
19:59:40|0.080776
19:59:40|0.0809
19:59:42|0.0809
19:59:43|0.08105
19:59:44|0.08105
19:59:45|0.080836
19:59:46|0.080836
19:59:46|0.0807
19:59:48|0.0807
19:59:49|0.0807
19:59:50|0.080773
19:59:51|0.080773
19:59:52|0.080973
19:59:53|0.080973
19:59:54|0.080939
19:59:55|0.080806
19:59:56|0.080806
19:59:57|0.080969
19:59:58|0.080969
19:59:59|0.080969
20:00:03|0.080969
20:00:04|0.080973
20:00:05|0.080973
20:00:06|0.080856
20:00:08|0.080856
20:00:09|0.080856
20:00:10|0.080779
20:00:11|0.080779
20:00:12|0.080791
20:00:14|0.080708
20:00:14|0.080708
20:00:15|0.080794
20:00:16|0.080794
20:00:17|0.080821
20:00:19|0.080821
20:00:19|0.080821
20:00:20|0.080821
20:00:21|0.080821
20:00:22|0.080821
20:00:23|0.080877
20:00:24|0.080994
20:00:25|0.081032
20:00:26|0.081032
20:00:27|0.080906
20:00:28|0.081051
20:00:30|0.081051
20:00:31|0.080889
20:00:31|0.080889
20:00:33|0.080889
20:00:33|0.080888
20:00:35|0.081063
20:00:35|0.081063
20:00:37|0.080888
20:00:37|0.080877
20:00:38|0.080877
20:00:40|0.0808
20:00:41|0.0808
20:00:41|0.0808
20:00:43|0.080667
20:00:44|0.080804
20:00:45|0.080858
20:00:45|0.080858
20:00:47|0.080858
20:00:47|0.080858
20:00:49|0.080858
20:00:50|0.080844
20:00:51|0.080844
20:00:52|0.080856
20:00:53|0.080846
20:00:54|0.080846
20:00:55|0.080846
20:00:56|0.080667
20:00:56|0.080667
20:00:58|0.080785
20:00:59|0.080652
20:01:01|0.080614
20:01:01|0.080614
20:01:02|0.080519
20:01:03|0.080519
20:01:04|0.080519
20:01:05|0.080691
20:01:06|0.080691
20:01:07|0.080691
20:01:08|0.080691
20:01:09|0.080691
20:01:10|0.080691
20:01:11|0.080522
20:01:12|0.080522
20:01:13|0.080522
20:01:14|0.080651
20:01:15|0.080651
20:01:17|0.080679
20:01:18|0.080515
20:01:19|0.080515
20:01:19|0.080512
20:01:21|0.080637
20:01:22|0.080637
20:01:22|0.080637
20:01:23|0.080637
20:01:25|0.080637
20:01:25|0.080512
20:01:27|0.080512
20:01:27|0.080512
20:01:28|0.080649
20:01:29|0.080507
20:01:31|0.080507
20:01:32|0.080507
20:01:33|0.080507
20:01:34|0.080507
20:01:34|0.080507
20:01:36|0.080507
20:01:39|0.080507
20:01:39|0.080507
20:01:41|0.080507
20:01:42|0.080507
20:01:42|0.080507
20:01:44|0.080507
20:01:45|0.080507
20:01:45|0.080507
20:01:46|0.080507
20:01:47|0.080507
20:01:48|0.080507
20:01:49|0.080705
20:01:50|0.080507
20:01:51|0.080507
20:01:52|0.080507
20:01:53|0.080507
20:01:55|0.080507
20:01:56|0.080508
20:01:56|0.080508
20:01:57|0.080506
20:01:58|0.080506
20:01:59|0.080506
20:02:01|0.080506
20:02:01|0.080506
20:02:02|0.080506
20:02:03|0.080506
20:02:05|0.080506
20:02:06|0.080506
20:02:07|0.080506
20:02:08|0.080506
20:02:09|0.080506
20:02:10|0.080506
20:02:10|0.0809
20:02:12|0.0809
20:02:13|0.0809
20:02:14|0.0809
20:02:15|0.08084
20:02:16|0.08084
20:02:17|0.080888
20:02:18|0.081
20:02:19|0.081032
20:02:20|0.080855
20:02:21|0.080855
20:02:22|0.081018
20:02:23|0.081032
20:02:24|0.081181
20:02:25|0.081186
20:02:26|0.081242
20:02:27|0.081253
20:02:28|0.081466
20:02:29|0.081458
20:02:30|0.081505
20:02:31|0.08104
20:02:32|0.08126
20:02:33|0.08126
20:02:34|0.081231
20:02:35|0.08102
20:02:36|0.08102
20:02:37|0.08102
20:02:38|0.08102
20:02:39|0.08102
20:02:40|0.08102
20:02:41|0.08102
20:02:42|0.08102
20:02:43|0.08102
20:02:44|0.081157
20:02:45|0.081157
20:02:46|0.081157
20:02:47|0.081157
20:02:48|0.081157
20:02:49|0.081157
20:02:50|0.081157
20:02:51|0.081157
20:02:52|0.081193
20:02:53|0.081157
20:02:54|0.081259
20:02:55|0.081259
20:02:56|0.081259
20:02:57|0.081157
20:02:58|0.081117
20:02:59|0.08125
20:03:00|0.08125
20:03:01|0.081095
20:03:02|0.081095
20:03:03|0.081095
20:03:04|0.081095
20:03:06|0.081095
20:03:07|0.081095
20:03:08|0.081249
20:03:09|0.081124
20:03:10|0.081124
20:03:11|0.081124
20:03:13|0.081251
20:03:14|0.081251
20:03:15|0.081251
20:03:15|0.081251
20:03:17|0.081251
20:03:18|0.081253
20:03:19|0.081253
20:03:20|0.081253
20:03:21|0.081253
20:03:22|0.08117
20:03:23|0.08117
20:03:24|0.08117
20:03:25|0.08117
20:03:26|0.08117
20:03:27|0.08117
20:03:28|0.081253
20:03:29|0.081253
20:03:30|0.081253
20:03:31|0.081253
20:03:32|0.081253
20:03:33|0.08117
20:03:34|0.08117
20:03:35|0.08117
20:03:36|0.08117
20:03:37|0.081294
20:03:38|0.081294
20:03:39|0.081368
20:03:40|0.081391
20:03:41|0.081383
20:03:43|0.081383
20:03:44|0.081338
20:03:45|0.081396
20:03:46|0.081396
20:03:47|0.081396
20:03:47|0.081335
20:03:48|0.081383
20:03:50|0.081208
20:03:51|0.081208
20:03:52|0.081208
20:03:53|0.081208
20:03:54|0.081257
20:03:54|0.081257
20:03:55|0.081216
20:03:56|0.081216
20:03:59|0.081358
20:04:00|0.081358
20:04:01|0.081358
20:04:02|0.081358
20:04:03|0.081358
20:04:04|0.081218
20:04:05|0.081218
20:04:06|0.081218
20:04:07|0.081381
20:04:08|0.081381
20:04:09|0.081381
20:04:11|0.081255
20:04:11|0.081255
20:04:13|0.08125
20:04:14|0.081312
20:04:14|0.081312
20:04:16|0.081312
20:04:16|0.081312
20:04:17|0.081312
20:04:19|0.081312
20:04:20|0.081312
20:04:21|0.081312
20:04:21|0.081312
20:04:22|0.081216
20:04:24|0.081216
20:04:24|0.081308
20:04:26|0.0812
20:04:27|0.08117
20:04:28|0.08117
20:04:28|0.081096
20:04:30|0.081091
20:04:31|0.081145
20:04:32|0.081013
20:04:33|0.081182
20:04:34|0.081182
20:04:35|0.081182
20:04:36|0.081182
20:04:37|0.081182
20:04:38|0.081182
20:04:39|0.081182
20:04:40|0.080918
20:04:41|0.080912
20:04:43|0.080916
20:04:44|0.080974
20:04:45|0.080974
20:04:46|0.080974
20:04:47|0.080974
20:04:48|0.080974
20:04:49|0.081009
20:04:50|0.081009
20:04:51|0.081009
20:04:52|0.081009
20:04:53|0.081009
20:04:54|0.081009
20:04:55|0.081009
20:04:56|0.081105
20:04:57|0.081104
20:04:58|0.081104
20:05:00|0.081104
20:05:00|0.081104
20:05:01|0.081104
20:05:03|0.081104
20:05:03|0.080975
20:05:04|0.081076
20:05:05|0.081076
20:05:06|0.081076
20:05:07|0.081121
20:05:08|0.081123
20:05:09|0.081123
20:05:10|0.081233
20:05:11|0.08125
20:05:12|0.08125
20:05:13|0.08125
20:05:14|0.081311
20:05:15|0.081311
20:05:16|0.08125
20:05:18|0.08125
20:05:19|0.081312
20:05:20|0.081311
20:05:21|0.081311
20:05:22|0.081312
20:05:22|0.081311
20:05:24|0.0814
20:05:25|0.0814
20:05:25|0.0814
20:05:26|0.0814
20:05:28|0.0814
20:05:29|0.081425
20:05:30|0.081425
20:05:31|0.081314
20:05:32|0.081312
20:05:32|0.081382
20:05:34|0.081382
20:05:35|0.081382
20:05:36|0.081454
20:05:37|0.081454
20:05:38|0.081454
20:05:39|0.081454
20:05:39|0.081454
20:05:41|0.081454
20:05:42|0.081454
20:05:43|0.081454
20:05:44|0.081452
20:05:45|0.081452
20:05:46|0.081452
20:05:47|0.081452
20:05:48|0.081452
20:05:49|0.081453
20:05:50|0.08148
20:05:51|0.0815
20:05:52|0.0815
20:05:53|0.08152
20:05:54|0.08152
20:05:55|0.081525
20:05:57|0.081545
20:05:57|0.081545
20:05:58|0.081525
20:05:59|0.081525
20:06:00|0.081452
20:06:01|0.08148
20:06:02|0.081397
20:06:03|0.081462
20:06:04|0.081462
20:06:05|0.081462
20:06:06|0.081368
20:06:07|0.081368
20:06:08|0.081154
20:06:09|0.08127
20:06:11|0.08127
20:06:12|0.081201
20:06:13|0.081201
20:06:14|0.081256
20:06:15|0.081201
20:06:16|0.081201
20:06:17|0.08104
20:06:18|0.081182
20:06:19|0.081182
20:06:20|0.081073
20:06:21|0.081073
20:06:22|0.081116
20:06:23|0.081074
20:06:24|0.081074
20:06:25|0.081122
20:06:26|0.081148
20:06:27|0.081049
20:06:28|0.081049
20:06:29|0.081049
20:06:30|0.081148
20:06:31|0.081049
20:06:32|0.081301
20:06:33|0.081336
20:06:34|0.081336
20:06:35|0.081357
20:06:36|0.081357
20:06:37|0.081414
20:06:38|0.081414
20:06:39|0.081403
20:06:40|0.081403
20:06:41|0.0814
20:06:42|0.081453
20:06:43|0.081454
20:06:44|0.081414
20:06:45|0.081507
20:06:46|0.081507
20:06:47|0.081507
20:06:48|0.081525
20:06:49|0.081448
20:06:50|0.081498
20:06:51|0.081525
20:06:52|0.081528
20:06:53|0.081541
20:06:54|0.081527
20:06:55|0.081566
20:06:56|0.08157
20:06:57|0.081575
20:06:58|0.081586
20:06:59|0.081566
20:07:00|0.0815
20:07:01|0.081403
20:07:02|0.081404
20:07:03|0.081395
20:07:04|0.08136
20:07:05|0.081395
20:07:06|0.081311
20:07:07|0.081445
20:07:08|0.081467
20:07:10|0.081428
20:07:10|0.081429
20:07:11|0.08144
20:07:12|0.081481
20:07:14|0.081612
20:07:15|0.08156
20:07:16|0.081626
20:07:17|0.081619
20:07:18|0.081545
20:07:19|0.081545
20:07:20|0.081545
20:07:21|0.081286
20:07:22|0.081104
20:07:22|0.081049
20:07:24|0.081127
20:07:24|0.081127
20:07:26|0.08117
20:07:27|0.081292
20:07:28|0.081292
20:07:29|0.081292
20:07:30|0.081292
20:07:31|0.08118
20:07:32|0.08118
20:07:33|0.081233
20:07:34|0.081289
20:07:35|0.081289
20:07:36|0.08129
20:07:37|0.081248
20:07:38|0.081248
20:07:39|0.081248
20:07:40|0.081279
20:07:41|0.08121
20:07:42|0.081247
20:07:43|0.081247
20:07:44|0.081247
20:07:45|0.081246
20:07:46|0.081245
20:07:47|0.081245
20:07:48|0.081112
20:07:49|0.081112
20:07:50|0.081112
20:07:51|0.081199
20:07:52|0.081166
20:07:53|0.081166
20:07:54|0.081166
20:07:55|0.081166
20:07:56|0.081166
20:07:57|0.081166
20:07:59|0.081166
20:07:59|0.081166
20:08:00|0.081166
20:08:01|0.081166
20:08:02|0.081166
20:08:04|0.081166
20:08:04|0.081166
20:08:05|0.081166
20:08:07|0.081166
20:08:07|0.081166
20:08:08|0.081166
20:08:10|0.081166
20:08:10|0.081166
20:08:11|0.081113
20:08:12|0.081113
20:08:13|0.081033
20:08:15|0.08108
20:08:16|0.081081
20:08:17|0.081081
20:08:18|0.081081
20:08:19|0.081163
20:08:20|0.081081
20:08:21|0.081081
20:08:22|0.080799
20:08:23|0.0807
20:08:24|0.080702
20:08:25|0.080616
20:08:27|0.080792
20:08:27|0.080742
20:08:28|0.080742
20:08:29|0.080742
20:08:30|0.080742
20:08:31|0.080742
20:08:32|0.080654
20:08:33|0.080785
20:08:35|0.080785
20:08:36|0.080845
20:08:37|0.080815
20:08:40|0.080789
20:08:40|0.080657
20:08:41|0.080787
20:08:42|0.080787
20:08:44|0.080787
20:08:44|0.080787
20:08:46|0.080787
20:08:47|0.080787
20:08:47|0.080787
20:08:48|0.080787
20:08:50|0.080787
20:08:51|0.080787
20:08:52|0.080567
20:08:53|0.080538
20:08:54|0.080538
20:08:55|0.080538
20:08:56|0.080627
20:08:56|0.080454
20:08:57|0.080459
20:08:58|0.080438
20:09:00|0.0805
20:09:01|0.080515
20:09:02|0.08052
20:09:03|0.080518
20:09:03|0.080518
20:09:05|0.080518
20:09:05|0.080514
20:09:07|0.080465
20:09:08|0.080198
20:09:09|0.080247
20:09:10|0.080261
20:09:11|0.080226
20:09:12|0.080202
20:09:13|0.080202
20:09:14|0.0799
20:09:15|0.080165
20:09:16|0.080165
20:09:17|0.080165
20:09:18|0.08
20:09:20|0.080023
20:09:20|0.079925
20:09:22|0.0798
20:09:23|0.079852
20:09:24|0.079835
20:09:25|0.079617
20:09:26|0.079756
20:09:27|0.079732
20:09:28|0.079757
20:09:29|0.079852
20:09:30|0.079903
20:09:31|0.079903
20:09:32|0.079903
20:09:33|0.079868
20:09:35|0.079768
20:09:36|0.079902
20:09:36|0.079894
20:09:37|0.079868
20:09:38|0.079887
20:09:39|0.079887
20:09:40|0.079887
20:09:41|0.079858
20:09:42|0.079851
20:09:43|0.079625
20:09:44|0.079625
20:09:45|0.079817
20:09:46|0.079833
20:09:47|0.079833
20:09:49|0.079833
20:09:49|0.079832
20:09:51|0.079683
20:09:51|0.079823
20:09:52|0.079823
20:09:54|0.079802
20:09:54|0.079766
20:09:55|0.07978
20:09:57|0.0798
20:09:57|0.079913
20:09:59|0.079913
20:10:00|0.079812
20:10:01|0.079827
20:10:02|0.079827
20:10:03|0.079833
20:10:04|0.079703
20:10:05|0.079685
20:10:06|0.07965
20:10:07|0.079592
20:10:08|0.079499
20:10:09|0.079597
20:10:10|0.07973
20:10:11|0.079804
20:10:12|0.079804
20:10:13|0.07973
20:10:14|0.07973
20:10:15|0.079744
20:10:17|0.079743
20:10:18|0.079743
20:10:19|0.079831
20:10:20|0.079831
20:10:21|0.079831
20:10:22|0.079831
20:10:23|0.079831
20:10:24|0.079831
20:10:26|0.079831
20:10:26|0.079736
20:10:27|0.079732
20:10:28|0.079784
20:10:29|0.079784
20:10:30|0.079799
20:10:31|0.079799
20:10:32|0.07985
20:10:33|0.079799
20:10:34|0.079799
20:10:35|0.079799
20:10:37|0.079824
20:10:37|0.079824
20:10:38|0.079759
20:10:39|0.079744
20:10:40|0.079743
20:10:42|0.079844
20:10:43|0.079844
20:10:43|0.079759
20:10:45|0.079917
20:10:46|0.07974
20:10:47|0.079896
20:10:48|0.079898
20:10:49|0.079898
20:10:50|0.079898
20:10:51|0.079898
20:10:52|0.07996
20:10:53|0.07996
20:10:54|0.07996
20:10:55|0.08
20:10:56|0.080125
20:10:57|0.080125
20:10:58|0.080125
20:10:59|0.080209
20:11:00|0.080259
20:11:01|0.080259
20:11:02|0.080304
20:11:03|0.080295
20:11:04|0.080295
20:11:05|0.080279
20:11:06|0.080161
20:11:07|0.080265
20:11:08|0.080265
20:11:09|0.080265
20:11:10|0.080295
20:11:11|0.080248
20:11:12|0.080257
20:11:13|0.080257
20:11:14|0.080257
20:11:15|0.080257
20:11:16|0.080257
20:11:18|0.080172
20:11:18|0.080172
20:11:19|0.080227
20:11:20|0.080227
20:11:22|0.080174
20:11:23|0.080172
20:11:23|0.080172
20:11:25|0.080172
20:11:25|0.080174
20:11:27|0.080174
20:11:28|0.080174
20:11:29|0.080174
20:11:30|0.080174
20:11:31|0.080174
20:11:32|0.080138
20:11:33|0.080138
20:11:34|0.080138
20:11:35|0.080076
20:11:35|0.080078
20:11:37|0.080078
20:11:38|0.080078
20:11:39|0.080079
20:11:40|0.080124
20:11:41|0.080197
20:11:42|0.080079
20:11:43|0.080078
20:11:44|0.080078
20:11:45|0.080079
20:11:46|0.080079
20:11:47|0.080191
20:11:48|0.080191
20:11:49|0.080191
20:11:50|0.080191
20:11:51|0.080189
20:11:52|0.080189
20:11:53|0.080082
20:11:55|0.080082
20:11:55|0.080082
20:11:56|0.080082
20:11:57|0.080088
20:11:58|0.080088
20:11:59|0.080088
20:12:00|0.080088
20:12:01|0.080079
20:12:02|0.080079
20:12:03|0.080079
20:12:04|0.080079
20:12:06|0.080079
20:12:06|0.080079
20:12:07|0.080079
20:12:08|0.080079
20:12:09|0.080079
20:12:11|0.080079
20:12:11|0.08008
20:12:12|0.08008
20:12:13|0.08008
20:12:15|0.080079
20:12:15|0.080079
20:12:17|0.08011
20:12:18|0.08011
20:12:19|0.08011
20:12:20|0.080227
20:12:20|0.080265
20:12:22|0.080327
20:12:23|0.080325
20:12:24|0.080325
20:12:24|0.080201
20:12:26|0.080207
20:12:27|0.080207
20:12:28|0.080207
20:12:29|0.080207
20:12:29|0.080305
20:12:31|0.080305
20:12:32|0.080305
20:12:33|0.080305
20:12:34|0.08015
20:12:34|0.080167
20:12:36|0.080167
20:12:37|0.080167
20:12:39|0.080167
20:12:39|0.080167
20:12:40|0.080167
20:12:41|0.080167
20:12:42|0.080167
20:12:44|0.0802
20:12:44|0.080145
20:12:45|0.080145
20:12:46|0.080145
20:12:47|0.080145
20:12:49|0.080145
20:12:50|0.080145
20:12:50|0.080145
20:12:52|0.080145
20:12:53|0.080099
20:12:53|0.080099
20:12:55|0.08015
20:12:55|0.08015
20:12:57|0.08015
20:12:57|0.080089
20:12:58|0.080089
20:13:00|0.080089
20:13:01|0.080089
20:13:02|0.080089
20:13:03|0.080089
20:13:03|0.080089
20:13:04|0.080089
20:13:06|0.080061
20:13:07|0.080153
20:13:08|0.080232
20:13:09|0.080277
20:13:09|0.080326
20:13:10|0.080388
20:13:12|0.080193
20:13:13|0.080193
20:13:14|0.080156
20:13:14|0.080156
20:13:16|0.080156
20:13:17|0.080271
20:13:18|0.080271
20:13:19|0.080271
20:13:20|0.080163
20:13:22|0.080165
20:13:23|0.080165
20:13:24|0.080251
20:13:25|0.080251
20:13:26|0.080247
20:13:27|0.080249
20:13:28|0.080249
20:13:29|0.080249
20:13:30|0.080249
20:13:31|0.080162
20:13:32|0.080162
20:13:34|0.080105
20:13:34|0.080105
20:13:35|0.080105
20:13:36|0.080105
20:13:37|0.08
20:13:39|0.079978
20:13:39|0.079932
20:13:40|0.079939
20:13:41|0.079939
20:13:42|0.079939
20:13:43|0.079939
20:13:44|0.079939
20:13:45|0.079939
20:13:46|0.079939
20:13:47|0.079942
20:13:48|0.08004
20:13:49|0.08004
20:13:50|0.08004
20:13:51|0.08004
20:13:52|0.08004
20:13:53|0.08004
20:13:55|0.080008
20:13:55|0.080008
20:13:57|0.080008
20:13:58|0.080008
20:13:59|0.080008
20:14:00|0.080042
20:14:01|0.080042
20:14:02|0.080042
20:14:02|0.080001
20:14:04|0.080101
20:14:05|0.080101
20:14:06|0.080096
20:14:07|0.080096
20:14:07|0.079918
20:14:08|0.079918
20:14:09|0.079918
20:14:11|0.0799
20:14:12|0.0799
20:14:13|0.079827
20:14:14|0.07969
20:14:15|0.079862
20:14:16|0.079871
20:14:17|0.079643
20:14:18|0.079643
20:14:18|0.079643
20:14:20|0.079643
20:14:22|0.079797
20:14:22|0.079797
20:14:23|0.079797
20:14:25|0.079798
20:14:25|0.079798
20:14:27|0.079846
20:14:28|0.079846
20:14:29|0.079846
20:14:30|0.079846
20:14:31|0.079846
20:14:31|0.079846
20:14:32|0.079846
20:14:34|0.079828
20:14:35|0.079812
20:14:36|0.079812
20:14:37|0.079812
20:14:38|0.079711
20:14:38|0.079711
20:14:40|0.079711
20:14:41|0.079842
20:14:42|0.079842
20:14:43|0.079842
20:14:44|0.079842
20:14:45|0.079842
20:14:46|0.079842
20:14:47|0.079844
20:14:49|0.079876
20:14:49|0.079876
20:14:50|0.079876
20:14:51|0.079876
20:14:52|0.079876
20:14:54|0.079876
20:14:54|0.079876
20:14:55|0.079801
20:14:57|0.079801
20:14:57|0.079801
20:14:58|0.079695
20:14:59|0.079695
20:15:00|0.079695
20:15:01|0.079695
20:15:02|0.079744
20:15:03|0.079825
20:15:04|0.079816
20:15:05|0.079816
20:15:06|0.079816
20:15:07|0.079816
20:15:08|0.079971
20:15:09|0.079918
20:15:10|0.080107
20:15:11|0.080107
20:15:12|0.08008
20:15:13|0.08008
20:15:15|0.08008
20:15:15|0.08008
20:15:17|0.08008
20:15:17|0.080089
20:15:19|0.08009
20:15:20|0.080105
20:15:21|0.080101
20:15:22|0.080101
20:15:24|0.079872
20:15:26|0.079863
20:15:27|0.079863
20:15:27|0.079704
20:15:28|0.079704
20:15:29|0.079704
20:15:30|0.079704
20:15:31|0.079704
20:15:32|0.079704
20:15:34|0.07989
20:15:34|0.079817
20:15:35|0.079817
20:15:36|0.079817
20:15:37|0.079817
20:15:38|0.079817
20:15:39|0.079817
20:15:40|0.079938
20:15:42|0.07991
20:15:42|0.079817
20:15:43|0.079817
20:15:44|0.079892
20:15:45|0.079882
20:15:47|0.079882
20:15:48|0.079882
20:15:49|0.079882
20:15:50|0.079882
20:15:51|0.079881
20:15:52|0.079881
20:15:52|0.079818
20:15:54|0.079818
20:15:55|0.079818
20:15:56|0.079869
20:15:57|0.079871
20:15:58|0.079882
20:15:59|0.079902
20:16:00|0.079938
20:16:01|0.079972
20:16:02|0.079972
20:16:03|0.079972
20:16:04|0.079817
20:16:05|0.079938
20:16:06|0.079949
20:16:07|0.079949
20:16:08|0.079949
20:16:09|0.079949
20:16:10|0.079949
20:16:11|0.079929
20:16:12|0.079929
20:16:13|0.079929
20:16:14|0.079929
20:16:15|0.079913
20:16:16|0.079913
20:16:17|0.079913
20:16:18|0.079913
20:16:19|0.079809
20:16:20|0.079809
20:16:21|0.079974
20:16:23|0.079974
20:16:23|0.079974
20:16:25|0.079902
20:16:26|0.079902
20:16:26|0.079905
20:16:28|0.079913
20:16:29|0.079912
20:16:30|0.080014
20:16:32|0.080014
20:16:33|0.079873
20:16:33|0.080033
20:16:35|0.080033
20:16:36|0.080033
20:16:37|0.079872
20:16:38|0.079871
20:16:38|0.079874
20:16:40|0.080012
20:16:40|0.080007
20:16:41|0.079997
20:16:43|0.079997
20:16:43|0.079928
20:16:44|0.079928
20:16:46|0.079943
20:16:47|0.079943
20:16:48|0.079935
20:16:49|0.079935
20:16:50|0.079935
20:16:51|0.079973
20:16:52|0.079939
20:16:53|0.079897
20:16:54|0.07982
20:16:55|0.07982
20:16:55|0.07982
20:16:57|0.07982
20:16:58|0.079881
20:16:59|0.079881
20:16:59|0.079856
20:17:01|0.079891
20:17:02|0.079791
20:17:03|0.079791
20:17:04|0.079934
20:17:05|0.080052
20:17:06|0.080001
20:17:07|0.079938
20:17:08|0.079917
20:17:09|0.079917
20:17:10|0.079866
20:17:11|0.079866
20:17:13|0.079929
20:17:14|0.07999
20:17:15|0.079921
20:17:16|0.079921
20:17:17|0.079921
20:17:18|0.079921
20:17:19|0.079921
20:17:20|0.079921
20:17:21|0.079929
20:17:22|0.079929
20:17:23|0.079921
20:17:24|0.079921
20:17:25|0.079921
20:17:27|0.079921
20:17:28|0.079865
20:17:28|0.079865
20:17:30|0.079865
20:17:31|0.079865
20:17:32|0.079865
20:17:33|0.079865
20:17:34|0.079865
20:17:35|0.079872
20:17:35|0.079872
20:17:37|0.079872
20:17:38|0.079872
20:17:39|0.079872
20:17:40|0.079872
20:17:41|0.079872
20:17:42|0.079921
20:17:43|0.079921
20:17:44|0.079921
20:17:46|0.079921
20:17:47|0.079921
20:17:48|0.079921
20:17:49|0.079867
20:17:49|0.079867
20:17:51|0.080001
20:17:52|0.080001
20:17:53|0.080001
20:17:54|0.080001
20:17:55|0.080001
20:17:55|0.080004
20:17:57|0.080004
20:17:58|0.079963
20:17:59|0.08
20:18:00|0.08
20:18:01|0.08
20:18:02|0.0799
20:18:03|0.0799
20:18:04|0.0799
20:18:05|0.0799
20:18:06|0.079899
20:18:08|0.079899
20:18:08|0.079856
20:18:09|0.079672
20:18:10|0.079643
20:18:11|0.079642
20:18:13|0.079687
20:18:13|0.079677
20:18:14|0.079566
20:18:15|0.079635
20:18:16|0.079675
20:18:18|0.079675
20:18:18|0.079659
20:18:19|0.079647
20:18:20|0.079734
20:18:21|0.079736
20:18:22|0.079812
20:18:24|0.079812
20:18:25|0.079832
20:18:26|0.079832
20:18:27|0.079723
20:18:28|0.079823
20:18:29|0.079716
20:18:30|0.079814
20:18:31|0.079834
20:18:32|0.079834
20:18:33|0.079834
20:18:34|0.079834
20:18:35|0.07971
20:18:36|0.079837
20:18:37|0.079837
20:18:38|0.079603
20:18:39|0.079603
20:18:41|0.07977
20:18:41|0.07977
20:18:43|0.07977
20:18:44|0.07977
20:18:45|0.079631
20:18:46|0.079631
20:18:47|0.079631
20:18:48|0.079631
20:18:49|0.079723
20:18:50|0.079723
20:18:51|0.079756
20:18:52|0.079889
20:18:53|0.0799
20:18:54|0.079881
20:18:55|0.079881
20:18:56|0.079881
20:18:57|0.079881
20:18:58|0.079881
20:18:59|0.079996
20:19:00|0.080025
20:19:01|0.079948
20:19:02|0.080124
20:19:03|0.080157
20:19:04|0.0802
20:19:05|0.0802
20:19:06|0.0802
20:19:07|0.080069
20:19:08|0.080069
20:19:09|0.080069
20:19:10|0.080069
20:19:11|0.0802
20:19:12|0.0802
20:19:13|0.0802
20:19:15|0.080228
20:19:15|0.080228
20:19:16|0.080228
20:19:17|0.080235
20:19:18|0.080235
20:19:19|0.080235
20:19:20|0.080235
20:19:21|0.080255
20:19:22|0.080255
20:19:23|0.080157
20:19:25|0.080542
20:19:26|0.080841
20:19:27|0.080867
20:19:28|0.081047
20:19:29|0.08104
20:19:30|0.081034
20:19:31|0.08103
20:19:32|0.08112
20:19:33|0.081087
20:19:34|0.081139
20:19:35|0.08108
20:19:36|0.081088
20:19:37|0.081088
20:19:38|0.08108
20:19:39|0.08108
20:19:40|0.081088
20:19:42|0.08108
20:19:42|0.080956
20:19:43|0.080945
20:19:44|0.080945
20:19:45|0.080945
20:19:47|0.080945
20:19:47|0.080945
20:19:48|0.080945
20:19:49|0.081063
20:19:50|0.081008
20:19:51|0.081008
20:19:52|0.08101
20:19:53|0.08101
20:19:54|0.08101
20:19:55|0.08101
20:19:56|0.08101
20:19:57|0.08088
20:19:58|0.08088
20:19:59|0.08088
20:20:00|0.08088
20:20:01|0.08088
20:20:03|0.080898
20:20:04|0.080904
20:20:04|0.080929
20:20:06|0.080974
20:20:07|0.080975
20:20:08|0.081
20:20:09|0.081
20:20:10|0.081
20:20:11|0.081082
20:20:12|0.081139
20:20:13|0.081186
20:20:13|0.081101
20:20:15|0.081101
20:20:16|0.081169
20:20:17|0.081101
20:20:17|0.0813
20:20:19|0.0813
20:20:20|0.08108
20:20:21|0.081
20:20:21|0.08088
20:20:23|0.08088
20:20:24|0.080889
20:20:24|0.080983
20:20:26|0.080823
20:20:27|0.080823
20:20:28|0.080877
20:20:30|0.080877
20:20:30|0.080823
20:20:32|0.080756
20:20:32|0.080756
20:20:34|0.080765
20:20:35|0.080765
20:20:36|0.080765
20:20:37|0.080765
20:20:38|0.080765
20:20:39|0.080748
20:20:40|0.080748
20:20:41|0.080748
20:20:42|0.080748
20:20:43|0.080748
20:20:44|0.080751
20:20:45|0.080751
20:20:46|0.080751
20:20:47|0.080751
20:20:48|0.080715
20:20:49|0.080715
20:20:50|0.080715
20:20:51|0.080753
20:20:52|0.080811
20:20:53|0.080811
20:20:54|0.080811
20:20:55|0.080811
20:20:57|0.080811
20:20:57|0.080811
20:20:58|0.080811
20:20:59|0.080811
20:21:00|0.080811
20:21:01|0.080715
20:21:02|0.080715
20:21:03|0.080843
20:21:05|0.080818
20:21:06|0.080818
20:21:06|0.080818
20:21:07|0.080818
20:21:08|0.080818
20:21:10|0.080933
20:21:10|0.080912
20:21:12|0.080912
20:21:13|0.080912
20:21:13|0.080912
20:21:14|0.080912
20:21:16|0.080912
20:21:16|0.080912
20:21:18|0.080912
20:21:18|0.080912
20:21:20|0.080912
20:21:20|0.080912
20:21:21|0.080803
20:21:22|0.080912
20:21:24|0.080912
20:21:24|0.080804
20:21:25|0.080773
20:21:27|0.080903
20:21:29|0.080738
20:21:30|0.08079
20:21:31|0.080737
20:21:32|0.080874
20:21:34|0.080875
20:21:34|0.0807
20:21:36|0.080701
20:21:37|0.080651
20:21:38|0.08065
20:21:39|0.080634
20:21:40|0.080667
20:21:41|0.080571
20:21:42|0.080555
20:21:43|0.080708
20:21:44|0.080554
20:21:45|0.080726
20:21:46|0.08061
20:21:47|0.08061
20:21:48|0.08061
20:21:48|0.08061
20:21:50|0.080799
20:21:50|0.080768
20:21:52|0.080768
20:21:53|0.080768
20:21:53|0.080787
20:21:55|0.080787
20:21:56|0.080787
20:21:57|0.080787
20:21:58|0.080704
20:21:59|0.080768
20:22:01|0.080768
20:22:01|0.080839
20:22:03|0.080904
20:22:03|0.080894
20:22:04|0.080911
20:22:06|0.080911
20:22:06|0.080787
20:22:07|0.080975
20:22:08|0.081039
20:22:09|0.081138
20:22:11|0.081139
20:22:11|0.081115
20:22:13|0.081115
20:22:13|0.081175
20:22:14|0.081101
20:22:16|0.081101
20:22:16|0.081101
20:22:18|0.081175
20:22:19|0.081175
20:22:20|0.081111
20:22:20|0.081111
20:22:22|0.081111
20:22:22|0.081097
20:22:23|0.081097
20:22:24|0.081097
20:22:25|0.081097
20:22:27|0.081097
20:22:28|0.081097
20:22:29|0.081097
20:22:31|0.080945
20:22:32|0.080945
20:22:33|0.080947
20:22:34|0.080947
20:22:35|0.081117
20:22:36|0.080958
20:22:37|0.080851
20:22:38|0.080851
20:22:39|0.080851
20:22:40|0.080851
20:22:41|0.080851
20:22:43|0.081034
20:22:43|0.081034
20:22:44|0.081034
20:22:45|0.081034
20:22:46|0.081034
20:22:48|0.080974
20:22:48|0.081067
20:22:49|0.081169
20:22:50|0.0813
20:22:51|0.081185
20:22:52|0.081183
20:22:53|0.081293
20:22:54|0.0813
20:22:55|0.081323
20:22:56|0.081162
20:22:58|0.081173
20:22:58|0.081162
20:23:00|0.081093
20:23:01|0.080975
20:23:02|0.081062
20:23:03|0.081062
20:23:04|0.081062
20:23:05|0.081062
20:23:06|0.080976
20:23:06|0.080976
20:23:08|0.080976
20:23:09|0.080995
20:23:10|0.080995
20:23:11|0.080995
20:23:11|0.080982
20:23:13|0.080982
20:23:14|0.080925
20:23:15|0.080925
20:23:16|0.080984
20:23:17|0.080984
20:23:18|0.081042
20:23:19|0.081042
20:23:20|0.081042
20:23:21|0.081042
20:23:22|0.081105
20:23:23|0.081042
20:23:24|0.081042
20:23:25|0.081126
20:23:26|0.081126
20:23:27|0.080975
20:23:28|0.080975
20:23:29|0.080975
20:23:30|0.080975
20:23:32|0.080975
20:23:33|0.081042
20:23:34|0.081125
20:23:35|0.081125
20:23:36|0.081047
20:23:37|0.081047
20:23:38|0.0812
20:23:39|0.0812
20:23:40|0.08125
20:23:42|0.081007
20:23:42|0.081007
20:23:43|0.081007
20:23:44|0.081007
20:23:46|0.081121
20:23:47|0.081121
20:23:48|0.081121
20:23:48|0.081121
20:23:50|0.081198
20:23:50|0.081202
20:23:52|0.081202
20:23:53|0.081202
20:23:54|0.081284
20:23:55|0.081284
20:23:56|0.081146
20:23:57|0.081146
20:23:58|0.081146
20:23:59|0.08135
20:24:00|0.081151
20:24:01|0.081168
20:24:05|0.081171
20:24:05|0.081179
20:24:06|0.081179
20:24:07|0.081179
20:24:09|0.081254
20:24:09|0.081285
20:24:10|0.081285
20:24:11|0.081297
20:24:12|0.081297
20:24:13|0.081139
20:24:14|0.081303
20:24:16|0.081154
20:24:16|0.081154
20:24:17|0.081199
20:24:18|0.081132
20:24:20|0.081173
20:24:20|0.081173
20:24:21|0.081173
20:24:22|0.081173
20:24:23|0.081173
20:24:25|0.081036
20:24:25|0.081162
20:24:26|0.08103
20:24:27|0.08103
20:24:28|0.081002
20:24:29|0.081002
20:24:31|0.081002
20:24:32|0.081002
20:24:33|0.081021
20:24:34|0.081125
20:24:34|0.081125
20:24:36|0.081125
20:24:37|0.081125
20:24:37|0.081004
20:24:39|0.081004
20:24:39|0.081004
20:24:41|0.081004
20:24:42|0.081125
20:24:43|0.081125
20:24:44|0.081125
20:24:45|0.0811
20:24:46|0.081186
20:24:47|0.081186
20:24:48|0.081186
20:24:48|0.081186
20:24:50|0.081186
20:24:50|0.081186
20:24:52|0.081186
20:24:52|0.081186
20:24:54|0.081187
20:24:55|0.081127
20:24:56|0.081127
20:24:56|0.081159
20:24:58|0.081159
20:24:59|0.081159
20:25:00|0.081159
20:25:01|0.081151
20:25:01|0.081151
20:25:04|0.081159
20:25:04|0.08135
20:25:05|0.08135
20:25:06|0.08135
20:25:07|0.08135
20:25:08|0.081298
20:25:09|0.081399
20:25:10|0.081294
20:25:11|0.0814
20:25:12|0.0814
20:25:13|0.081397
20:25:14|0.08138
20:25:15|0.081382
20:25:16|0.081438
20:25:17|0.081438
20:25:18|0.081438
20:25:19|0.0815
20:25:20|0.081458
20:25:21|0.081579
20:25:22|0.081486
20:25:23|0.08157
20:25:24|0.08156
20:25:25|0.081438
20:25:26|0.081438
20:25:27|0.081274
20:25:28|0.081189
20:25:29|0.081189
20:25:31|0.081189
20:25:32|0.081189
20:25:33|0.081115
20:25:34|0.081271
20:25:35|0.081137
20:25:36|0.081275
20:25:37|0.08133
20:25:38|0.08133
20:25:39|0.081226
20:25:40|0.081226
20:25:41|0.081358
20:25:42|0.081229
20:25:43|0.081346
20:25:44|0.081366
20:25:45|0.081299
20:25:46|0.081387
20:25:47|0.081372
20:25:48|0.081236
20:25:49|0.081236
20:25:50|0.081236
20:25:51|0.081351
20:25:53|0.081233
20:25:53|0.081233
20:25:55|0.081233
20:25:55|0.081233
20:25:56|0.081336
20:25:57|0.081241
20:25:59|0.08138
20:26:00|0.081363
20:26:01|0.081251
20:26:02|0.081251
20:26:03|0.081251
20:26:04|0.081372
20:26:05|0.081372
20:26:06|0.081372
20:26:07|0.081589
20:26:08|0.081579
20:26:09|0.081593
20:26:10|0.081683
20:26:11|0.081554
20:26:12|0.08165
20:26:13|0.081626
20:26:14|0.081626
20:26:15|0.081662
20:26:16|0.081389
20:26:17|0.081437
20:26:18|0.081587
20:26:19|0.081402
20:26:20|0.081518
20:26:21|0.081518
20:26:22|0.081545
20:26:23|0.081514
20:26:24|0.081541
20:26:25|0.081437
20:26:26|0.081469
20:26:27|0.081467
20:26:28|0.081524
20:26:29|0.081439
20:26:30|0.081495
20:26:31|0.081516
20:26:34|0.081545
20:26:35|0.081451
20:26:36|0.081351
20:26:37|0.081406
20:26:38|0.081406
20:26:38|0.081405
20:26:40|0.08147
20:26:41|0.08147
20:26:42|0.0813
20:26:43|0.0813
20:26:44|0.081429
20:26:45|0.081428
20:26:46|0.081488
20:26:47|0.081488
20:26:48|0.081488
20:26:49|0.081488
20:26:50|0.081488
20:26:51|0.081414
20:26:52|0.081457
20:26:53|0.08137
20:26:54|0.081364
20:26:55|0.081364
20:26:56|0.081364
20:26:57|0.081364
20:26:58|0.081364
20:27:00|0.08152
20:27:00|0.08152
20:27:01|0.08152
20:27:02|0.08152
20:27:03|0.081403
20:27:05|0.081403
20:27:05|0.081403
20:27:06|0.08154
20:27:07|0.08154
20:27:08|0.08155
20:27:09|0.081571
20:27:10|0.081578
20:27:11|0.081578
20:27:12|0.081578
20:27:13|0.081459
20:27:14|0.08159
20:27:16|0.081538
20:27:16|0.081538
20:27:17|0.081454
20:27:18|0.081546
20:27:19|0.081546
20:27:21|0.08149
20:27:22|0.08149
20:27:22|0.081532
20:27:23|0.081443
20:27:25|0.081541
20:27:29|0.081382
20:27:29|0.081394
20:27:30|0.081394
20:27:31|0.081394
20:27:33|0.08141
20:27:34|0.08141
20:27:35|0.08141
20:27:35|0.08141
20:27:37|0.08141
20:27:38|0.08141
20:27:39|0.08141
20:27:40|0.08141
20:27:41|0.08141
20:27:42|0.08146
20:27:43|0.081394
20:27:44|0.081364
20:27:45|0.081364
20:27:46|0.081364
20:27:47|0.081398
20:27:48|0.081405
20:27:50|0.081532
20:27:50|0.081532
20:27:51|0.081509
20:27:52|0.081509
20:27:53|0.081412
20:27:55|0.081405
20:27:55|0.081302
20:27:56|0.081427
20:27:58|0.081427
20:27:59|0.081427
20:28:00|0.081427
20:28:01|0.081427
20:28:02|0.081427
20:28:02|0.081427
20:28:04|0.081427
20:28:04|0.081427
20:28:06|0.081302
20:28:07|0.081302
20:28:07|0.081302
20:28:09|0.081246
20:28:10|0.081242
20:28:11|0.081234
20:28:12|0.081233
20:28:13|0.08118
20:28:14|0.081166
20:28:14|0.081106
20:28:16|0.081039
20:28:17|0.081039
20:28:18|0.081039
20:28:19|0.081241
20:28:20|0.081101
20:28:21|0.081101
20:28:22|0.081101
20:28:23|0.081101
20:28:24|0.081101
20:28:25|0.081101
20:28:26|0.081101
20:28:27|0.081213
20:28:28|0.081255
20:28:29|0.081255
20:28:30|0.081255
20:28:31|0.081255
20:28:33|0.081255
20:28:34|0.081255
20:28:34|0.081291
20:28:36|0.081392
20:28:36|0.081392
20:28:38|0.081392
20:28:39|0.081267
20:28:40|0.081371
20:28:40|0.081371
20:28:42|0.081371
20:28:42|0.081371
20:28:44|0.081228
20:28:45|0.081335
20:28:46|0.081335
20:28:47|0.081335
20:28:48|0.081233
20:28:49|0.081238
20:28:50|0.081238
20:28:51|0.081159
20:28:52|0.081113
20:28:53|0.08121
20:28:54|0.08123
20:28:55|0.08123
20:28:56|0.08123
20:28:57|0.081233
20:28:59|0.081233
20:28:59|0.081233
20:29:04|0.08116
20:29:04|0.081155
20:29:05|0.081155
20:29:06|0.081155
20:29:08|0.081155
20:29:09|0.081155
20:29:09|0.081155
20:29:10|0.081155
20:29:11|0.081155
20:29:13|0.081155
20:29:14|0.081245
20:29:15|0.081245
20:29:16|0.081298
20:29:17|0.081298
20:29:19|0.081298
20:29:19|0.081298
20:29:20|0.081298
20:29:21|0.081298
20:29:22|0.081156
20:29:23|0.081156
20:29:24|0.081156
20:29:25|0.081156
20:29:26|0.081223
20:29:27|0.081236
20:29:28|0.081236
20:29:29|0.081233
20:29:30|0.081233
20:29:31|0.081233
20:29:32|0.081233
20:29:33|0.081233
20:29:35|0.081233
20:29:36|0.081233
20:29:37|0.081205
20:29:38|0.081205
20:29:40|0.08115
20:29:40|0.08115
20:29:41|0.08115
20:29:42|0.08115
20:29:43|0.08115
20:29:44|0.08115
20:29:45|0.081101
20:29:46|0.081101
20:29:47|0.081102
20:29:48|0.081102
20:29:49|0.081082
20:29:50|0.081082
20:29:51|0.081026
20:29:52|0.081026
20:29:53|0.081029
20:29:54|0.081029
20:29:55|0.08108
20:29:56|0.081149
20:29:57|0.081148
20:29:58|0.081183
20:29:59|0.08097
20:30:00|0.08097
20:30:01|0.08097
20:30:02|0.08097
20:30:03|0.081131
20:30:04|0.081131
20:30:05|0.081122
20:30:06|0.081122
20:30:07|0.081157
20:30:09|0.081157
20:30:09|0.081157
20:30:10|0.081157
20:30:11|0.081157
20:30:12|0.081157
20:30:13|0.081157
20:30:14|0.081157
20:30:15|0.081157
20:30:16|0.081157
20:30:17|0.081157
20:30:19|0.081183
20:30:19|0.081277
20:30:21|0.081274
20:30:21|0.081274
20:30:23|0.081274
20:30:24|0.081035
20:30:24|0.081035
20:30:25|0.081157
20:30:27|0.081157
20:30:27|0.081157
20:30:29|0.081157
20:30:29|0.081157
20:30:30|0.081157
20:30:31|0.081157
20:30:33|0.081157
20:30:34|0.081157
20:30:35|0.081157
20:30:36|0.081036
20:30:37|0.081036
20:30:38|0.081081
20:30:39|0.081081
20:30:40|0.081081
20:30:41|0.081081
20:30:42|0.081081
20:30:43|0.081298
20:30:45|0.081298
20:30:45|0.081366
20:30:46|0.081369
20:30:47|0.081369
20:30:48|0.081369
20:30:49|0.081369
20:30:50|0.081369
20:30:51|0.081369
20:30:52|0.081403
20:30:53|0.081403
20:30:54|0.081403
20:30:55|0.081403
20:30:56|0.081403
20:30:57|0.081403
20:30:58|0.081433
20:30:59|0.081383
20:31:00|0.081383
20:31:01|0.08128
20:31:03|0.081389
20:31:04|0.081389
20:31:04|0.081389
20:31:06|0.081389
20:31:06|0.081369
20:31:08|0.08141
20:31:09|0.08141
20:31:09|0.08141
20:31:10|0.081348
20:31:11|0.081348
20:31:13|0.081295
20:31:14|0.081295
20:31:15|0.081278
20:31:16|0.081278
20:31:17|0.081278
20:31:18|0.081278
20:31:19|0.081078
20:31:20|0.081078
20:31:22|0.081078
20:31:23|0.08117
20:31:24|0.08117
20:31:25|0.08117
20:31:26|0.08117
20:31:26|0.08117
20:31:27|0.08117
20:31:28|0.081168
20:31:30|0.081237
20:31:31|0.081132
20:31:31|0.081132
20:31:33|0.081132
20:31:33|0.081132
20:31:35|0.081132
20:31:36|0.081132
20:31:36|0.081132
20:31:38|0.081242
20:31:39|0.081242
20:31:40|0.081242
20:31:41|0.081242
20:31:42|0.081242
20:31:43|0.081242
20:31:44|0.081242
20:31:45|0.081242
20:31:46|0.08109
20:31:47|0.08109
20:31:48|0.08109
20:31:49|0.08109
20:31:50|0.081022
20:31:53|0.081124
20:31:53|0.081
20:31:54|0.080978
20:31:55|0.080978
20:31:56|0.080978
20:31:57|0.080978
20:31:58|0.080978
20:32:00|0.080978
20:32:00|0.080978
20:32:01|0.080978
20:32:02|0.080978
20:32:03|0.080942
20:32:04|0.080942
20:32:05|0.080942
20:32:07|0.080848
20:32:07|0.08097
20:32:08|0.08097
20:32:09|0.08097
20:32:10|0.080951
20:32:15|0.080767
20:32:16|0.080771
20:32:17|0.080771
20:32:18|0.080868
20:32:19|0.080868
20:32:20|0.080764
20:32:21|0.080841
20:32:22|0.080841
20:32:23|0.08077
20:32:24|0.08077
20:32:25|0.08077
20:32:26|0.080771
20:32:27|0.080771
20:32:28|0.080903
20:32:29|0.080903
20:32:30|0.080806
20:32:31|0.080806
20:32:32|0.080806
20:32:33|0.080806
20:32:34|0.080806
20:32:35|0.080806
20:32:36|0.080806
20:32:38|0.080923
20:32:39|0.080923
20:32:40|0.080906
20:32:42|0.080906
20:32:43|0.080906
20:32:43|0.080906
20:32:44|0.080906
20:32:45|0.080906
20:32:46|0.080914
20:32:48|0.080914
20:32:49|0.080821
20:32:49|0.080821
20:32:50|0.080821
20:32:52|0.080821
20:32:56|0.080821
20:32:56|0.080914
20:32:57|0.080914
20:32:58|0.081126
20:32:59|0.081126
20:33:00|0.081166
20:33:01|0.081166
20:33:02|0.0812
20:33:03|0.081199
20:33:05|0.081301
20:33:06|0.081302
20:33:08|0.081192
20:33:08|0.08131
20:33:09|0.08131
20:33:10|0.081342
20:33:11|0.081342
20:33:12|0.081342
20:33:13|0.08131
20:33:14|0.0814
20:33:15|0.0814
20:33:17|0.0814
20:33:18|0.0814
20:33:19|0.0814
20:33:19|0.081256
20:33:20|0.081256
20:33:22|0.081342
20:33:23|0.081342
20:33:24|0.081342
20:33:24|0.081342
20:33:26|0.081342
20:33:26|0.081379
20:33:28|0.081379
20:33:28|0.081379
20:33:29|0.081379
20:33:31|0.081379
20:33:32|0.081379
20:33:32|0.081394
20:33:34|0.0814
20:33:35|0.081487
20:33:35|0.081487
20:33:37|0.081487
20:33:38|0.0814
20:33:39|0.0814
20:33:40|0.08136
20:33:41|0.081314
20:33:43|0.081392
20:33:43|0.081392
20:33:47|0.081392
20:33:48|0.081404
20:33:49|0.081404
20:33:50|0.081461
20:33:51|0.081461
20:33:52|0.081528
20:33:53|0.081528
20:33:54|0.081528
20:33:55|0.081528
20:33:56|0.081461
20:33:57|0.081461
20:33:58|0.081517
20:33:59|0.08151
20:34:00|0.08151
20:34:01|0.081407
20:34:03|0.081407
20:34:03|0.081306
20:34:04|0.081306
20:34:05|0.081231
20:34:06|0.081273
20:34:08|0.081166
20:34:08|0.081166
20:34:09|0.081166
20:34:10|0.081166
20:34:11|0.081166
20:34:12|0.081051
20:34:13|0.081013
20:34:15|0.081013
20:34:15|0.081013
20:34:17|0.081022
20:34:18|0.081022
20:34:19|0.081022
20:34:19|0.081022
20:34:21|0.081022
20:34:22|0.081022
20:34:22|0.081051
20:34:24|0.081051
20:34:24|0.081188
20:34:25|0.081188
20:34:26|0.081182
20:34:27|0.081171
20:34:29|0.081171
20:34:29|0.081171
20:34:30|0.08117
20:34:31|0.08117
20:34:32|0.08117
20:34:33|0.081183
20:34:35|0.081183
20:34:36|0.081183
20:34:37|0.081114
20:34:38|0.081114
20:34:38|0.08117
20:34:40|0.081089
20:34:41|0.081008
20:34:42|0.081008
20:34:43|0.081052
20:34:44|0.081052
20:34:45|0.081052
20:34:46|0.080994
20:34:47|0.080948
20:34:48|0.080948
20:34:49|0.080948
20:34:51|0.080948
20:34:51|0.081045
20:34:52|0.081042
20:34:53|0.081042
20:34:54|0.081042
20:34:56|0.081042
20:34:57|0.080946
20:34:58|0.080946
20:34:59|0.080946
20:35:00|0.080946
20:35:01|0.080946
20:35:02|0.081026
20:35:03|0.081045
20:35:04|0.081026
20:35:05|0.08098
20:35:06|0.08098
20:35:07|0.080869
20:35:08|0.080869
20:35:09|0.080844
20:35:10|0.080842
20:35:11|0.080869
20:35:12|0.080855
20:35:13|0.080855
20:35:14|0.080892
20:35:15|0.080892
20:35:16|0.08087
20:35:17|0.08087
20:35:18|0.080821
20:35:19|0.080821
20:35:20|0.080821
20:35:21|0.0808
20:35:22|0.0808
20:35:23|0.080821
20:35:24|0.080765
20:35:25|0.080765
20:35:26|0.080765
20:35:27|0.080751
20:35:28|0.080894
20:35:29|0.080894
20:35:30|0.080778
20:35:31|0.080765
20:35:32|0.080765
20:35:35|0.080937
20:35:36|0.080981
20:35:37|0.080981
20:35:38|0.081007
20:35:39|0.081007
20:35:40|0.081006
20:35:42|0.081008
20:35:42|0.081008
20:35:43|0.081007
20:35:44|0.081007
20:35:45|0.080992
20:35:46|0.0809
20:35:47|0.0809
20:35:49|0.0809
20:35:49|0.0809
20:35:51|0.0809
20:35:51|0.08104
20:35:52|0.080929
20:35:53|0.080929
20:35:54|0.08098
20:35:55|0.080863
20:35:56|0.080865
20:35:57|0.080906
20:35:58|0.080806
20:35:59|0.080806
20:36:00|0.080806
20:36:01|0.080806
20:36:02|0.080702
20:36:04|0.080702
20:36:05|0.08076
20:36:06|0.08076
20:36:07|0.08076
20:36:08|0.0807
20:36:09|0.0807
20:36:09|0.080512
20:36:11|0.080526
20:36:12|0.080526
20:36:13|0.080578
20:36:13|0.080571
20:36:15|0.080571
20:36:16|0.080639
20:36:16|0.080639
20:36:18|0.080639
20:36:18|0.08064
20:36:20|0.08064
20:36:21|0.08064
20:36:22|0.0807
20:36:22|0.080679
20:36:24|0.080679
20:36:25|0.080644
20:36:26|0.080644
20:36:27|0.08067
20:36:28|0.08067
20:36:28|0.08067
20:36:29|0.08067
20:36:30|0.08077
20:36:32|0.08077
20:36:33|0.08077
20:36:34|0.08077
20:36:35|0.08077
20:36:36|0.08077
20:36:37|0.08066
20:36:38|0.080613
20:36:39|0.080613
20:36:40|0.080613
20:36:41|0.080586
20:36:43|0.080585
20:36:43|0.080563
20:36:45|0.080563
20:36:45|0.080573
20:36:47|0.080573
20:36:48|0.080573
20:36:49|0.080709
20:36:50|0.080709
20:36:51|0.080709
20:36:51|0.080709
20:36:54|0.080709
20:36:54|0.080552
20:36:55|0.080552
20:36:56|0.080552
20:36:57|0.080709
20:36:59|0.080752
20:36:59|0.0808
20:37:00|0.080768
20:37:01|0.080768
20:37:02|0.080768
20:37:04|0.08056
20:37:04|0.080518
20:37:05|0.080518
20:37:06|0.0805
20:37:07|0.0805
20:37:08|0.080485
20:37:09|0.080485
20:37:10|0.080485
20:37:11|0.080453
20:37:12|0.080443
20:37:13|0.080344
20:37:14|0.080309
20:37:15|0.080174
20:37:16|0.080276
20:37:17|0.080309
20:37:18|0.080241
20:37:19|0.080241
20:37:20|0.080358
20:37:21|0.0804
20:37:23|0.0804
20:37:23|0.080343
20:37:24|0.080183
20:37:25|0.080183
20:37:26|0.080259
20:37:27|0.080259
20:37:28|0.080175
20:37:29|0.080027
20:37:31|0.080097
20:37:31|0.080078
20:37:32|0.080078
20:37:34|0.080125
20:37:34|0.080194
20:37:36|0.0802
20:37:37|0.080082
20:37:37|0.080082
20:37:39|0.080082
20:37:39|0.080125
20:37:40|0.080318
20:37:41|0.080318
20:37:43|0.080307
20:37:44|0.080307
20:37:45|0.080307
20:37:46|0.080191
20:37:47|0.080191
20:37:48|0.080126
20:37:49|0.080126
20:37:50|0.080245
20:37:51|0.080245
20:37:52|0.080245
20:37:53|0.080245
20:37:54|0.080191
20:37:55|0.080191
20:37:56|0.080191
20:37:57|0.080191
20:37:58|0.080259
20:37:59|0.080154
20:38:00|0.080154
20:38:01|0.080154
20:38:02|0.080154
20:38:03|0.080132
20:38:04|0.080132
20:38:05|0.080132
20:38:06|0.080032
20:38:07|0.080087
20:38:08|0.080087
20:38:09|0.080032
20:38:10|0.080032
20:38:11|0.080087
20:38:12|0.080087
20:38:13|0.080087
20:38:14|0.080087
20:38:15|0.080157
20:38:16|0.080157
20:38:17|0.080157
20:38:18|0.080157
20:38:19|0.080105
20:38:20|0.080105
20:38:21|0.080105
20:38:22|0.080105
20:38:24|0.080105
20:38:24|0.080105
20:38:25|0.080129
20:38:26|0.080129
20:38:27|0.080129
20:38:28|0.080129
20:38:29|0.080268
20:38:30|0.080166
20:38:31|0.080166
20:38:32|0.080189
20:38:34|0.080116
20:38:34|0.08028
20:38:36|0.08028
20:38:36|0.08028
20:38:37|0.08028
20:38:38|0.08028
20:38:39|0.080307
20:38:40|0.080307
20:38:41|0.08028
20:38:42|0.080306
20:38:44|0.080196
20:38:45|0.080196
20:38:46|0.080196
20:38:47|0.080177
20:38:48|0.080177
20:38:49|0.080177
20:38:50|0.080177
20:38:51|0.080177
20:38:52|0.080307
20:38:53|0.080319
20:38:54|0.08023
20:38:55|0.080352
20:38:56|0.080352
20:38:57|0.080352
20:38:58|0.080352
20:38:59|0.080352
20:39:00|0.080352
20:39:01|0.080352
20:39:02|0.080352
20:39:03|0.080352
20:39:04|0.080168
20:39:05|0.080187
20:39:06|0.080194
20:39:07|0.080193
20:39:08|0.080195
20:39:09|0.080297
20:39:10|0.080297
20:39:11|0.080297
20:39:12|0.080112
20:39:13|0.080112
20:39:14|0.080181
20:39:15|0.080145
20:39:16|0.080153
20:39:17|0.080166
20:39:18|0.080314
20:39:19|0.080345
20:39:20|0.08042
20:39:21|0.080465
20:39:22|0.08047
20:39:24|0.080489
20:39:24|0.080489
20:39:25|0.080329
20:39:26|0.080329
20:39:27|0.080329
20:39:28|0.080359
20:39:29|0.080359
20:39:30|0.080359
20:39:31|0.080477
20:39:32|0.080406
20:39:33|0.080406
20:39:35|0.080406
20:39:35|0.080406
20:39:36|0.080406
20:39:37|0.080406
20:39:38|0.080499
20:39:39|0.080385
20:39:40|0.080385
20:39:41|0.080385
20:39:42|0.080385
20:39:43|0.080385
20:39:45|0.080385
20:39:46|0.080359
20:39:47|0.080359
20:39:47|0.080359
20:39:48|0.080362
20:39:50|0.080362
20:39:52|0.080408
20:39:52|0.080448
20:39:53|0.080448
20:39:54|0.080448
20:39:56|0.080503
20:39:56|0.080503
20:39:58|0.080503
20:39:59|0.080504
20:40:00|0.080553
20:40:01|0.080553
20:40:02|0.080541
20:40:02|0.080563
20:40:03|0.080604
20:40:05|0.080629
20:40:05|0.080629
20:40:06|0.080629
20:40:08|0.080629
20:40:09|0.080828
20:40:10|0.080828
20:40:11|0.080828
20:40:12|0.080828
20:40:13|0.080828
20:40:14|0.080629
20:40:15|0.080629
20:40:16|0.080629
20:40:17|0.080629
20:40:18|0.080629
20:40:22|0.080485
20:40:22|0.080485
20:40:23|0.080403
20:40:24|0.080403
20:40:25|0.080403
20:40:27|0.080501
20:40:27|0.080503
20:40:28|0.080503
20:40:29|0.080503
20:40:30|0.080455
20:40:31|0.080455
20:40:32|0.0804
20:40:33|0.0804
20:40:34|0.080467
20:40:35|0.080465
20:40:37|0.08025
20:40:37|0.08025
20:40:38|0.08048
20:40:39|0.08048
20:40:40|0.08048
20:40:41|0.08048
20:40:42|0.08048
20:40:44|0.08048
20:40:44|0.08048
20:40:46|0.08048
20:40:48|0.08048
20:40:49|0.08048
20:40:51|0.08048
20:40:52|0.080499
20:40:53|0.080499
20:40:54|0.080499
20:40:55|0.080363
20:40:56|0.080363
20:40:57|0.08048
20:40:58|0.08048
20:40:59|0.08048
20:41:00|0.08048
20:41:01|0.08048
20:41:02|0.08048
20:41:03|0.08048
20:41:04|0.08048
20:41:05|0.08036
20:41:06|0.08036
20:41:07|0.08036
20:41:08|0.08043
20:41:09|0.08043
20:41:11|0.08043
20:41:12|0.08043
20:41:12|0.08043
20:41:13|0.08043
20:41:15|0.08043
20:41:16|0.08045
20:41:17|0.080476
20:41:17|0.080476
20:41:18|0.080476
20:41:19|0.08043
20:41:21|0.08043
20:41:22|0.080547
20:41:23|0.080547
20:41:24|0.080547
20:41:25|0.080547
20:41:26|0.080547
20:41:27|0.08048
20:41:28|0.08048
20:41:29|0.080411
20:41:30|0.080411
20:41:31|0.080411
20:41:31|0.080411
20:41:33|0.080411
20:41:34|0.080411
20:41:35|0.080411
20:41:36|0.080411
20:41:37|0.080451
20:41:38|0.08045
20:41:38|0.08045
20:41:40|0.080411
20:41:40|0.080411
20:41:42|0.080411
20:41:43|0.080408
20:41:44|0.080407
20:41:45|0.080406
20:41:46|0.080406
20:41:47|0.080406
20:41:48|0.080406
20:41:49|0.080406
20:41:50|0.080406
20:41:51|0.080411
20:41:52|0.080411
20:41:54|0.080411
20:41:54|0.080601
20:41:55|0.080478
20:41:56|0.080637
20:41:57|0.080637
20:41:59|0.080667
20:42:00|0.080667
20:42:01|0.080667
20:42:01|0.0807
20:42:03|0.080723
20:42:03|0.0808
20:42:04|0.0808
20:42:06|0.080808
20:42:06|0.080808
20:42:07|0.080808
20:42:09|0.080808
20:42:10|0.080808
20:42:11|0.080832
20:42:12|0.080832
20:42:12|0.080808
20:42:14|0.080808
20:42:15|0.080682
20:42:15|0.080682
20:42:16|0.080557
20:42:18|0.080374
20:42:18|0.080591
20:42:20|0.080592
20:42:21|0.080592
20:42:22|0.080592
20:42:23|0.080592
20:42:24|0.080592
20:42:25|0.080592
20:42:26|0.080592
20:42:27|0.080431
20:42:28|0.080431
20:42:29|0.080431
20:42:31|0.080431
20:42:31|0.080431
20:42:32|0.080431
20:42:33|0.080431
20:42:35|0.080431
20:42:36|0.080431
20:42:37|0.080431
20:42:37|0.080431
20:42:39|0.080431
20:42:39|0.080431
20:42:40|0.080431
20:42:41|0.080431
20:42:42|0.080431
20:42:43|0.080547
20:42:44|0.080547
20:42:46|0.080547
20:42:46|0.080547
20:42:47|0.080433
20:42:49|0.080527
20:42:50|0.080499
20:42:51|0.080499
20:42:52|0.080499
20:42:53|0.080499
20:42:54|0.08057
20:42:55|0.080607
20:42:56|0.080631
20:42:58|0.080609
20:42:59|0.080747
20:43:00|0.080762
20:43:01|0.0808
20:43:02|0.080808
20:43:03|0.080832
20:43:04|0.080832
20:43:05|0.080849
20:43:06|0.080724
20:43:07|0.080724
20:43:08|0.080724
20:43:09|0.080724
20:43:10|0.080724
20:43:11|0.080724
20:43:12|0.080724
20:43:13|0.080779
20:43:14|0.080779
20:43:15|0.080779
20:43:16|0.080704
20:43:17|0.080799
20:43:18|0.080799
20:43:19|0.080799
20:43:20|0.080799
20:43:21|0.080807
20:43:22|0.080735
20:43:23|0.080735
20:43:25|0.080735
20:43:25|0.080735
20:43:26|0.080735
20:43:27|0.080735
20:43:28|0.08084
20:43:29|0.08084
20:43:30|0.08084
20:43:31|0.080715
20:43:32|0.080715
20:43:33|0.080798
20:43:34|0.080798
20:43:36|0.080798
20:43:37|0.080798
20:43:38|0.080798
20:43:39|0.080798
20:43:40|0.080798
20:43:41|0.080798
20:43:42|0.080798
20:43:43|0.080798
20:43:44|0.080798
20:43:45|0.080798
20:43:46|0.080658
20:43:47|0.080658
20:43:48|0.080658
20:43:50|0.080658
20:43:50|0.080658
20:43:52|0.0806
20:43:52|0.080538
20:43:54|0.080629
20:43:54|0.080629
20:43:55|0.080501
20:43:57|0.080501
20:43:58|0.080551
20:43:59|0.080551
20:44:00|0.080551
20:44:01|0.080551
20:44:02|0.080551
20:44:04|0.080551
20:44:04|0.080551
20:44:05|0.080551
20:44:06|0.080551
20:44:09|0.080512
20:44:09|0.08058
20:44:10|0.08058
20:44:11|0.08058
20:44:12|0.08058
20:44:14|0.080573
20:44:14|0.080573
20:44:15|0.080562
20:44:16|0.080562
20:44:17|0.080562
20:44:19|0.080562
20:44:19|0.080562
20:44:20|0.080562
20:44:22|0.080562
20:44:23|0.080562
20:44:24|0.080562
20:44:25|0.080562
20:44:26|0.080557
20:44:27|0.080557
20:44:27|0.080557
20:44:29|0.080557
20:44:30|0.08058
20:44:31|0.080632
20:44:32|0.08061
20:44:32|0.08061
20:44:33|0.080649
20:44:35|0.080649
20:44:35|0.080572
20:44:37|0.080572
20:44:38|0.080645
20:44:38|0.080645
20:44:40|0.080645
20:44:41|0.080645
20:44:42|0.080645
20:44:43|0.080645
20:44:44|0.080645
20:44:45|0.080645
20:44:46|0.080677
20:44:47|0.080677
20:44:48|0.080653
20:44:48|0.080653
20:44:49|0.080653
20:44:50|0.080653
20:44:52|0.080653
20:44:53|0.080677
20:44:54|0.080677
20:44:55|0.080677
20:44:57|0.080677
20:44:58|0.080677
20:44:59|0.080677
20:45:00|0.080677
20:45:01|0.080677
20:45:02|0.080677
20:45:03|0.080677
20:45:04|0.080677
20:45:05|0.080677
20:45:06|0.080677
20:45:08|0.080677
20:45:08|0.080516
20:45:09|0.080516
20:45:10|0.080516
20:45:11|0.080516
20:45:13|0.080462
20:45:13|0.08051
20:45:14|0.08051
20:45:16|0.08051
20:45:16|0.08051
20:45:17|0.08051
20:45:18|0.080472
20:45:19|0.080472
20:45:20|0.080472
20:45:21|0.080564
20:45:22|0.080564
20:45:23|0.080564
20:45:24|0.080564
20:45:25|0.080564
20:45:26|0.080564
20:45:27|0.080528
20:45:28|0.080528
20:45:29|0.080528
20:45:30|0.080528
20:45:31|0.080528
20:45:32|0.080528
20:45:33|0.080528
20:45:35|0.080535
20:45:35|0.080535
20:45:36|0.080535
20:45:37|0.080535
20:45:38|0.080535
20:45:39|0.080535
20:45:41|0.080535
20:45:42|0.08054
20:45:42|0.080535
20:45:43|0.080535
20:45:45|0.080475
20:45:46|0.080475
20:45:47|0.080475
20:45:48|0.080475
20:45:49|0.080475
20:45:50|0.080475
20:45:52|0.080475
20:45:52|0.080475
20:45:53|0.080475
20:45:54|0.080465
20:45:55|0.080465
20:45:56|0.080465
20:45:57|0.080465
20:45:58|0.080465
20:45:59|0.080465
20:46:01|0.080465
20:46:01|0.080465
20:46:02|0.080465
20:46:03|0.080465
20:46:04|0.080465
20:46:06|0.080465
20:46:07|0.080465
20:46:08|0.080465
20:46:09|0.080465
20:46:10|0.080534
20:46:11|0.080534
20:46:12|0.080534
20:46:13|0.080534
20:46:14|0.080534
20:46:15|0.080534
20:46:16|0.080563
20:46:17|0.080563
20:46:18|0.080574
20:46:19|0.080734
20:46:20|0.080775
20:46:21|0.080752
20:46:22|0.080752
20:46:23|0.080752
20:46:24|0.080669
20:46:25|0.080662
20:46:26|0.080662
20:46:27|0.080662
20:46:28|0.080662
20:46:29|0.080662
20:46:30|0.080632
20:46:31|0.080706
20:46:32|0.080706
20:46:33|0.080706
20:46:34|0.080706
20:46:35|0.080647
20:46:36|0.08054
20:46:37|0.08054
20:46:38|0.08054
20:46:39|0.08054
20:46:40|0.08054
20:46:41|0.080558
20:46:42|0.080558
20:46:43|0.080558
20:46:44|0.080558
20:46:45|0.080558
20:46:46|0.08057
20:46:47|0.08057
20:46:48|0.08057
20:46:49|0.080618
20:46:50|0.080618
20:46:51|0.080618
20:46:52|0.080647
20:46:54|0.080647
20:46:54|0.080628
20:46:55|0.080628
20:46:57|0.080662
20:46:58|0.080677
20:46:59|0.080677
20:46:59|0.080677
20:47:00|0.080717
20:47:01|0.080717
20:47:03|0.080712
20:47:03|0.08072
20:47:04|0.08072
20:47:05|0.080511
20:47:06|0.080682
20:47:08|0.080682
20:47:08|0.080682
20:47:09|0.080682
20:47:10|0.080682
20:47:11|0.080702
20:47:12|0.080702
20:47:14|0.080702
20:47:14|0.080702
20:47:16|0.080615
20:47:16|0.080614
20:47:17|0.080674
20:47:18|0.080674
20:47:19|0.080674
20:47:21|0.080674
20:47:21|0.080674
20:47:22|0.080674
20:47:23|0.080674
20:47:24|0.080674
20:47:26|0.080674
20:47:26|0.080506
20:47:28|0.080506
20:47:29|0.080506
20:47:30|0.080506
20:47:31|0.080506
20:47:32|0.080413
20:47:33|0.080413
20:47:34|0.080404
20:47:35|0.080404
20:47:36|0.080404
20:47:37|0.080404
20:47:38|0.080404
20:47:39|0.080403
20:47:40|0.080403
20:47:41|0.080413
20:47:42|0.080285
20:47:43|0.080303
20:47:44|0.080326
20:47:45|0.080326
20:47:46|0.080326
20:47:47|0.080326
20:47:48|0.080391
20:47:49|0.080349
20:47:50|0.080318
20:47:51|0.080318
20:47:52|0.080318
20:47:54|0.080326
20:47:54|0.08044
20:47:55|0.08044
20:47:57|0.08044
20:47:57|0.080318
20:47:58|0.080318
20:47:59|0.080318
20:48:00|0.080396
20:48:01|0.080396
20:48:03|0.08032
20:48:04|0.080222
20:48:05|0.080225
20:48:07|0.080166
20:48:07|0.080111
20:48:08|0.080111
20:48:09|0.0801
20:48:10|0.080078
20:48:12|0.080118
20:48:12|0.080156
20:48:14|0.080198
20:48:15|0.080237
20:48:16|0.08023
20:48:17|0.080211
20:48:17|0.080211
20:48:20|0.080211
20:48:21|0.080133
20:48:21|0.080133
20:48:22|0.080133
20:48:24|0.080133
20:48:25|0.080183
20:48:26|0.080183
20:48:27|0.080183
20:48:27|0.080183
20:48:29|0.080183
20:48:30|0.080141
20:48:30|0.080141
20:48:32|0.080118
20:48:33|0.080118
20:48:34|0.080198
20:48:35|0.080198
20:48:36|0.080198
20:48:37|0.080198
20:48:37|0.080237
20:48:39|0.080237
20:48:39|0.080182
20:48:41|0.080182
20:48:41|0.080182
20:48:43|0.080182
20:48:44|0.080182
20:48:45|0.080182
20:48:46|0.080182
20:48:46|0.080182
20:48:47|0.080182
20:48:49|0.080182
20:48:50|0.080182
20:48:51|0.080182
20:48:52|0.080182
20:48:53|0.080182
20:48:54|0.080195
20:48:55|0.080195
20:48:57|0.080195
20:48:57|0.080282
20:48:58|0.080365
20:49:00|0.080365
20:49:00|0.080365
20:49:02|0.080365
20:49:03|0.080365
20:49:04|0.080365
20:49:05|0.080365
20:49:06|0.080365
20:49:07|0.080187
20:49:08|0.080187
20:49:09|0.080187
20:49:10|0.080186
20:49:11|0.080266
20:49:13|0.080216
20:49:14|0.080232
20:49:14|0.080232
20:49:15|0.080232
20:49:16|0.080163
20:49:17|0.080163
20:49:18|0.080163
20:49:19|0.080163
20:49:20|0.080163
20:49:21|0.080253
20:49:23|0.080329
20:49:24|0.08036
20:49:24|0.08036
20:49:25|0.080235
20:49:27|0.080263
20:49:27|0.0804
20:49:28|0.0804
20:49:29|0.080452
20:49:30|0.080452
20:49:32|0.080302
20:49:33|0.080302
20:49:34|0.080302
20:49:34|0.080476
20:49:36|0.080607
20:49:36|0.080629
20:49:37|0.080629
20:49:39|0.080578
20:49:39|0.080578
20:49:40|0.080534
20:49:41|0.080534
20:49:42|0.080646
20:49:44|0.080646
20:49:45|0.080653
20:49:46|0.080653
20:49:46|0.080641
20:49:47|0.080701
20:49:49|0.08072
20:49:50|0.0807
20:49:51|0.0807
20:49:51|0.08075
20:49:53|0.08075
20:49:53|0.08079
20:49:55|0.08079
20:49:57|0.08079
20:49:57|0.08079
20:49:58|0.08079
20:49:59|0.08079
20:50:03|0.080646
20:50:03|0.080669
20:50:05|0.080643
20:50:06|0.080643
20:50:07|0.080643
20:50:08|0.08032
20:50:08|0.080476
20:50:10|0.080476
20:50:11|0.080476
20:50:12|0.080476
20:50:13|0.080476
20:50:14|0.080476
20:50:15|0.080476
20:50:15|0.080476
20:50:17|0.080476
20:50:18|0.080476
20:50:19|0.080476
20:50:20|0.080423
20:50:21|0.08051
20:50:22|0.08051
20:50:23|0.08051
20:50:24|0.08051
20:50:25|0.08051
20:50:26|0.0805
20:50:27|0.0805
20:50:28|0.0805
20:50:29|0.0805
20:50:30|0.0805
20:50:31|0.0805
20:50:32|0.0805
20:50:33|0.0805
20:50:34|0.0805
20:50:35|0.0805
20:50:36|0.0805
20:50:37|0.0805
20:50:38|0.0805
20:50:39|0.0805
20:50:40|0.0805
20:50:41|0.0805
20:50:42|0.0805
20:50:44|0.080369
20:50:44|0.080369
20:50:45|0.080372
20:50:46|0.080372
20:50:47|0.080372
20:50:49|0.080372
20:50:49|0.080372
20:50:50|0.080372
20:50:51|0.080429
20:50:52|0.080429
20:50:54|0.080429
20:50:54|0.080429
20:50:56|0.080366
20:50:57|0.080366
20:50:59|0.080365
20:51:00|0.080365
20:51:01|0.080365
20:51:02|0.080365
20:51:03|0.080365
20:51:04|0.080365
20:51:05|0.080365
20:51:06|0.080365
20:51:07|0.080365
20:51:08|0.080336
20:51:09|0.080336
20:51:10|0.080336
20:51:12|0.080336
20:51:13|0.080336
20:51:14|0.080342
20:51:14|0.080342
20:51:15|0.080342
20:51:16|0.080342
20:51:17|0.080342
20:51:19|0.080342
20:51:20|0.080342
20:51:20|0.080342
20:51:22|0.080297
20:51:23|0.080344
20:51:23|0.080344
20:51:25|0.080344
20:51:25|0.080344
20:51:27|0.080344
20:51:28|0.080344
20:51:29|0.080344
20:51:30|0.080344
20:51:30|0.080344
20:51:32|0.080268
20:51:33|0.080268
20:51:34|0.080268
20:51:35|0.080268
20:51:36|0.080268
20:51:36|0.080268
20:51:38|0.080268
20:51:39|0.080268
20:51:40|0.080268
20:51:41|0.080247
20:51:42|0.080247
20:51:43|0.080247
20:51:44|0.080247
20:51:45|0.080247
20:51:46|0.080247
20:51:47|0.080247
20:51:48|0.080247
20:51:49|0.080264
20:51:50|0.080264
20:51:51|0.080264
20:51:52|0.080264
20:51:53|0.080264
20:51:54|0.080264
20:51:55|0.080264
20:51:56|0.080264
20:51:58|0.080264
20:51:58|0.080264
20:52:00|0.080399
20:52:01|0.080399
20:52:02|0.080399
20:52:03|0.080399
20:52:04|0.080364
20:52:05|0.080364
20:52:06|0.08024
20:52:07|0.080133
20:52:08|0.08003
20:52:08|0.08003
20:52:10|0.08003
20:52:11|0.08003
20:52:12|0.080121
20:52:13|0.080121
20:52:14|0.080121
20:52:15|0.080272
20:52:16|0.080213
20:52:17|0.080213
20:52:18|0.08035
20:52:19|0.08035
20:52:20|0.08035
20:52:21|0.08035
20:52:22|0.08035
20:52:23|0.08035
20:52:24|0.08035
20:52:25|0.08035
20:52:26|0.080308
20:52:27|0.080308
20:52:28|0.080308
20:52:29|0.080304
20:52:30|0.080103
20:52:32|0.080103
20:52:33|0.080103
20:52:36|0.080103
20:52:37|0.080156
20:52:38|0.080056
20:52:39|0.080056
20:52:40|0.080056
20:52:40|0.080056
20:52:42|0.080103
20:52:43|0.080103
20:52:44|0.080103
20:52:44|0.080082
20:52:46|0.080082
20:52:46|0.080082
20:52:48|0.080082
20:52:48|0.080082
20:52:50|0.080082
20:52:51|0.080082
20:52:52|0.080185
20:52:53|0.080185
20:52:53|0.080185
20:52:56|0.080185
20:52:56|0.080097
20:52:58|0.080117
20:52:59|0.080117
20:52:59|0.080117
20:53:01|0.080117
20:53:02|0.080117
20:53:03|0.080117
20:53:04|0.080117
20:53:05|0.080117
20:53:06|0.080117
20:53:07|0.080053
20:53:08|0.080053
20:53:09|0.080053
20:53:10|0.08013
20:53:10|0.080187
20:53:11|0.080187
20:53:13|0.080112
20:53:13|0.080248
20:53:15|0.080248
20:53:16|0.080248
20:53:17|0.080248
20:53:17|0.080289
20:53:19|0.080289
20:53:20|0.080253
20:53:20|0.080223
20:53:21|0.080223
20:53:23|0.080223
20:53:23|0.080223
20:53:25|0.080223
20:53:26|0.080223
20:53:27|0.080223
20:53:28|0.080223
20:53:29|0.080223
20:53:30|0.080223
20:53:31|0.08015
20:53:32|0.08015
20:53:33|0.080173
20:53:34|0.080173
20:53:35|0.080173
20:53:36|0.080194
20:53:37|0.080194
20:53:38|0.080194
20:53:39|0.080194
20:53:40|0.08015
20:53:41|0.08015
20:53:42|0.08015
20:53:43|0.08015
20:53:44|0.080106
20:53:45|0.080106
20:53:46|0.080106
20:53:47|0.080106
20:53:48|0.080258
20:53:49|0.080258
20:53:50|0.080258
20:53:51|0.080233
20:53:52|0.080233
20:53:53|0.080233
20:53:54|0.080293
20:53:55|0.080293
20:53:56|0.080293
20:53:57|0.080293
20:53:58|0.080293
20:53:59|0.080293
20:54:01|0.080293
20:54:02|0.080197
20:54:02|0.080197
20:54:03|0.080197
20:54:05|0.080197
20:54:06|0.080197
20:54:07|0.080197
20:54:08|0.080197
20:54:08|0.080197
20:54:10|0.080211
20:54:11|0.080299
20:54:12|0.080299
20:54:13|0.080299
20:54:14|0.080299
20:54:15|0.080323
20:54:16|0.080299
20:54:17|0.080277
20:54:18|0.080277
20:54:19|0.080277
20:54:20|0.080277
20:54:21|0.080239
20:54:22|0.0803
20:54:23|0.0803
20:54:23|0.080335
20:54:24|0.080335
20:54:26|0.080278
20:54:27|0.080278
20:54:28|0.080278
20:54:28|0.080278
20:54:30|0.080277
20:54:31|0.080277
20:54:32|0.080277
20:54:33|0.080277
20:54:34|0.080277
20:54:35|0.080277
20:54:36|0.080277
20:54:37|0.080141
20:54:38|0.080197
20:54:39|0.080197
20:54:40|0.080197
20:54:41|0.080197
20:54:42|0.080197
20:54:43|0.080197
20:54:44|0.080197
20:54:44|0.080195
20:54:46|0.080195
20:54:46|0.080151
20:54:48|0.080151
20:54:49|0.080256
20:54:49|0.080256
20:54:50|0.080254
20:54:52|0.080254
20:54:53|0.080254
20:54:54|0.080254
20:54:55|0.080276
20:54:55|0.080276
20:54:57|0.080276
20:54:58|0.080276
20:54:58|0.080276
20:55:00|0.080276
20:55:02|0.080276
20:55:02|0.080276
20:55:03|0.080063
20:55:04|0.079938
20:55:05|0.08
20:55:06|0.079935
20:55:07|0.080029
20:55:08|0.080029
20:55:10|0.080029
20:55:10|0.080029
20:55:11|0.080029
20:55:12|0.080029
20:55:14|0.079917
20:55:15|0.079896
20:55:16|0.079799
20:55:17|0.079931
20:55:18|0.079931
20:55:19|0.079778
20:55:20|0.079778
20:55:21|0.079777
20:55:22|0.079955
20:55:23|0.080147
20:55:24|0.080085
20:55:25|0.080082
20:55:26|0.080082
20:55:27|0.080082
20:55:28|0.080313
20:55:29|0.080313
20:55:30|0.080295
20:55:31|0.080295
20:55:32|0.080295
20:55:33|0.080295
20:55:34|0.080213
20:55:35|0.080213
20:55:36|0.080153
20:55:37|0.080077
20:55:38|0.080172
20:55:39|0.080014
20:55:40|0.080159
20:55:42|0.080196
20:55:42|0.080196
20:55:43|0.080196
20:55:44|0.080196
20:55:46|0.080196
20:55:47|0.080174
20:55:47|0.080174
20:55:48|0.080193
20:55:49|0.080193
20:55:51|0.080146
20:55:51|0.080146
20:55:53|0.080146
20:55:54|0.0801
20:55:54|0.0801
20:55:55|0.0801
20:55:57|0.0801
20:55:58|0.0801
20:55:58|0.0801
20:55:59|0.080011
20:56:01|0.080011
20:56:02|0.080087
20:56:03|0.080087
20:56:04|0.080087
20:56:05|0.080087
20:56:06|0.080087
20:56:06|0.080087
20:56:08|0.080011
20:56:09|0.080011
20:56:10|0.080011
20:56:11|0.080011
20:56:12|0.080011
20:56:14|0.080011
20:56:14|0.080004
20:56:15|0.080005
20:56:16|0.08007
20:56:18|0.08007
20:56:18|0.08007
20:56:19|0.08007
20:56:20|0.080126
20:56:21|0.080126
20:56:22|0.080126
20:56:23|0.080126
20:56:25|0.079937
20:56:25|0.079937
20:56:27|0.079937
20:56:27|0.079937
20:56:28|0.079937
20:56:30|0.079937
20:56:30|0.079937
20:56:31|0.079937
20:56:33|0.07992
20:56:33|0.07992
20:56:34|0.080029
20:56:36|0.080029
20:56:36|0.08006
20:56:37|0.08006
20:56:38|0.08006
20:56:40|0.08006
20:56:40|0.08006
20:56:42|0.08006
20:56:42|0.080113
20:56:43|0.0802
20:56:44|0.080141
20:56:45|0.0801
20:56:47|0.0801
20:56:47|0.0801
20:56:49|0.0801
20:56:50|0.0801
20:56:50|0.0801
20:56:52|0.080151
20:56:53|0.08012
20:56:54|0.080199
20:56:55|0.08017
20:56:56|0.08016
20:56:56|0.080144
20:56:57|0.080144
20:56:59|0.080144
20:57:00|0.080206
20:57:01|0.080206
20:57:02|0.080206
20:57:04|0.080072
20:57:04|0.080072
20:57:05|0.080071
20:57:06|0.080071
20:57:07|0.080071
20:57:08|0.080059
20:57:09|0.080208
20:57:10|0.080209
20:57:11|0.080209
20:57:12|0.080162
20:57:13|0.080281
20:57:15|0.080336
20:57:16|0.080471
20:57:16|0.080406
20:57:18|0.080397
20:57:18|0.080342
20:57:20|0.080447
20:57:21|0.080459
20:57:22|0.0805
20:57:24|0.080481
20:57:24|0.080481
20:57:26|0.080481
20:57:27|0.080481
20:57:28|0.080594
20:57:28|0.080572
20:57:30|0.080609
20:57:33|0.08061
20:57:33|0.080648
20:57:34|0.080572
20:57:35|0.080572
20:57:36|0.080572
20:57:37|0.08075
20:57:38|0.08075
20:57:39|0.080763
20:57:41|0.080763
20:57:42|0.080724
20:57:43|0.080681
20:57:43|0.080716
20:57:45|0.080671
20:57:46|0.080638
20:57:47|0.080778
20:57:48|0.080778
20:57:49|0.080716
20:57:50|0.080716
20:57:51|0.080679
20:57:52|0.080679
20:57:53|0.080694
20:57:54|0.080679
20:57:55|0.08068
20:57:56|0.08075
20:57:57|0.08075
20:57:59|0.080572
20:58:00|0.08075
20:58:01|0.08075
20:58:02|0.080671
20:58:04|0.080747
20:58:05|0.080785
20:58:06|0.080785
20:58:07|0.080719
20:58:08|0.080681
20:58:09|0.08061
20:58:10|0.080572
20:58:10|0.080572
20:58:11|0.080572
20:58:13|0.080544
20:58:14|0.080544
20:58:15|0.080633
20:58:16|0.080598
20:58:17|0.080598
20:58:17|0.080597
20:58:19|0.080597
20:58:21|0.080647
20:58:21|0.080647
20:58:22|0.080647
20:58:23|0.080647
20:58:24|0.080647
20:58:26|0.080647
20:58:26|0.080647
20:58:27|0.080662
20:58:28|0.080662
20:58:30|0.080662
20:58:30|0.080662
20:58:31|0.080662
20:58:32|0.080662
20:58:33|0.080662
20:58:34|0.080662
20:58:35|0.080662
20:58:37|0.080662
20:58:37|0.080647
20:58:38|0.080647
20:58:40|0.080647
20:58:41|0.080647
20:58:41|0.080647
20:58:42|0.080647
20:58:44|0.080716
20:58:44|0.080716
20:58:45|0.08072
20:58:46|0.08072
20:58:48|0.08072
20:58:48|0.080775
20:58:50|0.080775
20:58:50|0.080775
20:58:51|0.080775
20:58:52|0.080775
20:58:54|0.080698
20:58:55|0.080698
20:58:56|0.080717
20:58:57|0.080717
20:58:58|0.080717
20:58:59|0.080717
20:58:59|0.080707
20:59:01|0.080595
20:59:02|0.080595
20:59:03|0.080595
20:59:04|0.080798
20:59:05|0.080798
20:59:06|0.080723
20:59:07|0.080681
20:59:08|0.080633
20:59:09|0.080633
20:59:10|0.080633
20:59:11|0.080656
20:59:12|0.080628
20:59:14|0.080589
20:59:15|0.080578
20:59:16|0.080672
20:59:17|0.080672
20:59:18|0.0806
20:59:18|0.080657
20:59:20|0.080589
20:59:21|0.080589
20:59:22|0.080677
20:59:23|0.080779
20:59:24|0.080776
20:59:25|0.080702
20:59:26|0.080715
20:59:27|0.080779
20:59:28|0.080825
20:59:29|0.080837
20:59:30|0.080842
20:59:31|0.080718
20:59:32|0.080842
20:59:33|0.080698
20:59:34|0.080846
20:59:35|0.080848
20:59:36|0.080827
20:59:37|0.080892
20:59:38|0.080984
20:59:39|0.080984
20:59:40|0.081142
20:59:41|0.080854
20:59:42|0.0811
20:59:43|0.080803
20:59:44|0.080891
20:59:45|0.080893
20:59:46|0.080893
20:59:47|0.080955
20:59:48|0.080898
20:59:49|0.080892
20:59:50|0.080894
20:59:52|0.080924
20:59:53|0.080901
20:59:54|0.080924
20:59:54|0.080924
20:59:55|0.080907
20:59:57|0.08091
20:59:58|0.080897
20:59:59|0.080897
21:00:00|0.080897
21:00:01|0.080898
21:00:02|0.08078
21:00:03|0.080807
21:00:04|0.080839
21:00:05|0.080839
21:00:06|0.080806
21:00:07|0.080806
21:00:08|0.080764
21:00:10|0.080666
21:00:11|0.080773
21:00:12|0.080773
21:00:12|0.080754
21:00:14|0.080784
21:00:15|0.080758
21:00:16|0.08065
21:00:16|0.080784
21:00:18|0.08079
21:00:19|0.080784
21:00:20|0.080784
21:00:21|0.08079
21:00:22|0.080839
21:00:23|0.080793
21:00:24|0.08079
21:00:25|0.08079
21:00:26|0.080785
21:00:27|0.080803
21:00:28|0.080804
21:00:29|0.080783
21:00:30|0.080783
21:00:31|0.080783
21:00:32|0.080783
21:00:33|0.080783
21:00:34|0.08085
21:00:35|0.08085
21:00:36|0.08085
21:00:37|0.08085
21:00:38|0.08085
21:00:39|0.08085
21:00:40|0.080892
21:00:41|0.080884
21:00:42|0.080807
21:00:43|0.080944
21:00:44|0.080921
21:00:45|0.080935
21:00:46|0.080993
21:00:47|0.080854
21:00:48|0.080946
21:00:49|0.080986
21:00:50|0.080987
21:00:51|0.080987
21:00:52|0.080986
21:00:53|0.080977
21:00:54|0.080999
21:00:55|0.080984
21:00:56|0.080984
21:00:57|0.080892
21:00:58|0.080911
21:00:59|0.080854
21:01:00|0.080825
21:01:01|0.080964
21:01:03|0.080961
21:01:03|0.080961
21:01:04|0.080961
21:01:06|0.080967
21:01:07|0.080961
21:01:08|0.080961
21:01:09|0.080961
21:01:10|0.080961
21:01:11|0.08096
21:01:12|0.080848
21:01:13|0.080897
21:01:14|0.080956
21:01:15|0.080826
21:01:16|0.080939
21:01:17|0.080802
21:01:18|0.080984
21:01:20|0.081035
21:01:20|0.08103
21:01:21|0.08103
21:01:23|0.08103
21:01:23|0.081071
21:01:25|0.080872
21:01:25|0.080996
21:01:27|0.080903
21:01:28|0.080898
21:01:29|0.080856
21:01:30|0.08092
21:01:31|0.081016
21:01:32|0.081018
21:01:33|0.080921
21:01:34|0.080872
21:01:35|0.080919
21:01:36|0.080919
21:01:36|0.080918
21:01:38|0.080816
21:01:39|0.080816
21:01:40|0.080988
21:01:41|0.080989
21:01:42|0.080899
21:01:43|0.080909
21:01:44|0.081008
21:01:45|0.080928
21:01:46|0.080928
21:01:47|0.080927
21:01:48|0.080928
21:01:49|0.080876
21:01:50|0.080974
21:01:51|0.080886
21:01:52|0.080886
21:01:53|0.080886
21:01:54|0.0808
21:01:55|0.080785
21:01:56|0.080821
21:01:57|0.080734
21:01:58|0.0807
21:01:59|0.080692
21:02:00|0.080713
21:02:01|0.080727
21:02:02|0.080727
21:02:03|0.080727
21:02:04|0.080926
21:02:05|0.080942
21:02:06|0.080952
21:02:07|0.080952
21:02:08|0.080904
21:02:10|0.080904
21:02:11|0.080904
21:02:12|0.080904
21:02:13|0.080904
21:02:13|0.080986
21:02:15|0.080986
21:02:15|0.080986
21:02:16|0.080942
21:02:18|0.08093
21:02:18|0.08093
21:02:20|0.08093
21:02:20|0.08093
21:02:21|0.080934
21:02:23|0.080934
21:02:23|0.080934
21:02:24|0.080969
21:02:26|0.080969
21:02:27|0.080969
21:02:28|0.080969
21:02:29|0.080969
21:02:30|0.080969
21:02:31|0.080934
21:02:32|0.080859
21:02:32|0.080859
21:02:34|0.080899
21:02:35|0.080899
21:02:36|0.080997
21:02:37|0.080997
21:02:38|0.080925
21:02:39|0.080925
21:02:40|0.080942
21:02:40|0.080896
21:02:41|0.080896
21:02:43|0.080896
21:02:44|0.080896
21:02:45|0.080896
21:02:45|0.080896
21:02:46|0.080897
21:02:47|0.080896
21:02:49|0.080896
21:02:50|0.080896
21:02:51|0.080896
21:02:51|0.08084
21:02:52|0.08084
21:02:54|0.08084
21:02:55|0.080933
21:02:56|0.080863
21:02:57|0.080898
21:02:58|0.080898
21:02:59|0.080898
21:03:00|0.080898
21:03:01|0.080898
21:03:02|0.080881
21:03:03|0.080917
21:03:05|0.080917
21:03:05|0.0809
21:03:07|0.081132
21:03:08|0.081166
21:03:09|0.080908
21:03:11|0.081099
21:03:11|0.081087
21:03:12|0.081087
21:03:13|0.081087
21:03:14|0.081087
21:03:15|0.081087
21:03:16|0.080908
21:03:17|0.080908
21:03:18|0.080908
21:03:19|0.080908
21:03:20|0.080908
21:03:21|0.080908
21:03:23|0.080979
21:03:24|0.080908
21:03:25|0.080908
21:03:26|0.080939
21:03:26|0.080939
21:03:28|0.080939
21:03:29|0.080939
21:03:29|0.080939
21:03:31|0.080975
21:03:32|0.080975
21:03:33|0.080975
21:03:34|0.080975
21:03:35|0.080975
21:03:36|0.081
21:03:37|0.081001
21:03:38|0.081001
21:03:39|0.081001
21:03:40|0.081001
21:03:41|0.081001
21:03:42|0.081001
21:03:43|0.081001
21:03:43|0.081001
21:03:45|0.081042
21:03:46|0.081042
21:03:47|0.081042
21:03:48|0.08107
21:03:49|0.08107
21:03:50|0.08107
21:03:52|0.081114
21:03:52|0.081114
21:03:54|0.081102
21:03:55|0.081178
21:03:56|0.081178
21:03:57|0.081211
21:03:58|0.081158
21:03:59|0.081158
21:04:01|0.081158
21:04:02|0.081158
21:04:03|0.081178
21:04:04|0.081178
21:04:05|0.081178
21:04:06|0.08125
21:04:07|0.081207
21:04:08|0.081171
21:04:09|0.081171
21:04:10|0.081266
21:04:12|0.081465
21:04:12|0.081554
21:04:13|0.081554
21:04:14|0.081595
21:04:16|0.081595
21:04:17|0.081649
21:04:17|0.0817
21:04:19|0.08165
21:04:20|0.081611
21:04:20|0.081611
21:04:21|0.081611
21:04:23|0.081673
21:04:24|0.081673
21:04:24|0.081462
21:04:25|0.081462
21:04:27|0.081462
21:04:28|0.081462
21:04:29|0.081378
21:04:29|0.081452
21:04:31|0.081452
21:04:32|0.081319
21:04:32|0.08126
21:04:33|0.081394
21:04:35|0.081394
21:04:36|0.081462
21:04:37|0.081462
21:04:38|0.081553
21:04:38|0.081553
21:04:40|0.081553
21:04:41|0.081554
21:04:42|0.081554
21:04:43|0.081517
21:04:44|0.081372
21:04:45|0.081317
21:04:46|0.081388
21:04:48|0.081388
21:04:48|0.081389
21:04:49|0.081389
21:04:50|0.08165
21:04:51|0.08165
21:04:53|0.081564
21:04:54|0.081564
21:04:55|0.08165
21:04:56|0.08165
21:04:58|0.081599
21:04:58|0.081599
21:04:59|0.081599
21:05:00|0.081408
21:05:01|0.081532
21:05:02|0.081476
21:05:04|0.081575
21:05:04|0.081622
21:05:06|0.081622
21:05:07|0.081622
21:05:09|0.081539
21:05:10|0.081419
21:05:11|0.081459
21:05:12|0.081459
21:05:13|0.081459
21:05:14|0.08165
21:05:15|0.081676
21:05:17|0.081676
21:05:17|0.081676
21:05:18|0.0818
21:05:19|0.081816
21:05:21|0.081887
21:05:22|0.081888
21:05:23|0.081888
21:05:24|0.082173
21:05:25|0.0823
21:05:26|0.082303
21:05:27|0.0824
21:05:28|0.08283
21:05:29|0.083328
21:05:30|0.08351
21:05:31|0.083505
21:05:32|0.084409
21:05:33|0.084951
21:05:34|0.085469
21:05:36|0.085094
21:05:37|0.085067
21:05:38|0.084509
21:05:38|0.084113
21:05:40|0.084442
21:05:40|0.084268
21:05:41|0.084052
21:05:43|0.08403
21:05:43|0.084285
21:05:45|0.08461
21:05:47|0.08491
21:05:48|0.085001
21:05:49|0.085409
21:05:50|0.085075
21:05:51|0.084837
21:05:52|0.085195
21:05:53|0.085101
21:05:54|0.085111
21:05:55|0.085371
21:05:56|0.085103
21:05:57|0.085077
21:05:58|0.08504
21:05:59|0.084825
21:06:01|0.084946
21:06:01|0.085259
21:06:03|0.085556
21:06:04|0.086174
21:06:05|0.0875
21:06:05|0.087746
21:06:07|0.087281
21:06:08|0.087534
21:06:09|0.087167
21:06:10|0.087
21:06:11|0.087163
21:06:12|0.087167
21:06:14|0.088499
21:06:14|0.088473
21:06:15|0.088285
21:06:16|0.088445
21:06:17|0.088542
21:06:18|0.088261
21:06:19|0.088535
21:06:20|0.088666
21:06:21|0.088557
21:06:22|0.089275
21:06:23|0.0895
21:06:25|0.089345
21:06:25|0.088893
21:06:26|0.088779
21:06:27|0.089052
21:06:28|0.089021
21:06:30|0.088701
21:06:31|0.088905
21:06:31|0.088645
21:06:32|0.088721
21:06:34|0.088284
21:06:34|0.088022
21:06:35|0.088362
21:06:37|0.088133
21:06:38|0.0884
21:06:39|0.088227
21:06:39|0.08808
21:06:41|0.088585
21:06:41|0.088937
21:06:43|0.088815
21:06:43|0.089293
21:06:45|0.08922
21:06:45|0.089003
21:06:47|0.088684
21:06:48|0.088628
21:06:49|0.088181
21:06:50|0.088437
21:06:51|0.088441
21:06:53|0.088178
21:06:54|0.087835
21:06:55|0.087753
21:06:56|0.08806
21:06:57|0.088131
21:06:58|0.088037
21:06:59|0.087907
21:07:00|0.088131
21:07:01|0.087783
21:07:02|0.088131
21:07:03|0.088192
21:07:05|0.088806
21:07:06|0.088873
21:07:06|0.088835
21:07:07|0.088001
21:07:08|0.088025
21:07:09|0.088372
21:07:10|0.088356
21:07:11|0.088025
21:07:12|0.088276
21:07:13|0.088154
21:07:14|0.088082
21:07:15|0.087873
21:07:16|0.087651
21:07:17|0.087711
21:07:18|0.087551
21:07:20|0.08756
21:07:21|0.087487
21:07:21|0.087619
21:07:23|0.087734
21:07:24|0.087285
21:07:25|0.0872
21:07:26|0.087417
21:07:27|0.087418
21:07:28|0.087338
21:07:29|0.08715
21:07:30|0.08715
21:07:31|0.087317
21:07:32|0.087139
21:07:33|0.087333
21:07:34|0.087308
21:07:34|0.087203
21:07:36|0.08709
21:07:36|0.087128
21:07:37|0.08715
21:07:38|0.087142
21:07:39|0.086982
21:07:41|0.087078
21:07:41|0.086999
21:07:43|0.087
21:07:43|0.086819
21:07:45|0.086772
21:07:46|0.086676
21:07:47|0.087142
21:07:48|0.087142
21:07:50|0.086993
21:07:50|0.086994
21:07:52|0.086996
21:07:53|0.087057
21:07:54|0.086912
21:07:55|0.086736
21:07:56|0.086844
21:07:57|0.086852
21:07:58|0.086913
21:07:59|0.086913
21:08:00|0.086936
21:08:01|0.086804
21:08:03|0.086642
21:08:03|0.086642
21:08:04|0.086615
21:08:05|0.086401
21:08:06|0.08606
21:08:08|0.086001
21:08:08|0.085923
21:08:09|0.086134
21:08:10|0.085863
21:08:12|0.085862
21:08:13|0.085972
21:08:13|0.085969
21:08:15|0.086055
21:08:16|0.086118
21:08:17|0.086288
21:08:18|0.085997
21:08:19|0.085992
21:08:20|0.086
21:08:21|0.086116
21:08:22|0.086303
21:08:23|0.086096
21:08:24|0.086
21:08:25|0.085992
21:08:26|0.086061
21:08:27|0.08606
21:08:28|0.08597
21:08:29|0.086061
21:08:30|0.086015
21:08:31|0.085969
21:08:32|0.085919
21:08:33|0.085919
21:08:34|0.086493
21:08:35|0.086226
21:08:36|0.086235
21:08:37|0.086126
21:08:38|0.086199
21:08:39|0.08619
21:08:40|0.085969
21:08:41|0.085969
21:08:42|0.086121
21:08:43|0.086289
21:08:44|0.086237
21:08:45|0.08619
21:08:46|0.086154
21:08:47|0.086025
21:08:49|0.086172
21:08:50|0.086175
21:08:53|0.086324
21:08:54|0.086298
21:08:55|0.086175
21:08:55|0.086037
21:08:57|0.086051
21:08:58|0.086029
21:08:59|0.086084
21:09:00|0.086373
21:09:01|0.086373
21:09:02|0.086546
21:09:03|0.086554
21:09:04|0.086355
21:09:05|0.086142
21:09:06|0.085952
21:09:07|0.085952
21:09:08|0.086136
21:09:09|0.086169
21:09:10|0.086169
21:09:11|0.086341
21:09:12|0.0863
21:09:13|0.0863
21:09:14|0.086261
21:09:17|0.086531
21:09:18|0.086211
21:09:18|0.086059
21:09:19|0.086218
21:09:20|0.085022
21:09:22|0.0852
21:09:23|0.085379
21:09:23|0.085405
21:09:25|0.085195
21:09:25|0.085163
21:09:26|0.085343
21:09:28|0.085363
21:09:29|0.085405
21:09:29|0.085125
21:09:31|0.084921
21:09:31|0.084677
21:09:32|0.084832
21:09:33|0.084908
21:09:35|0.085014
21:09:36|0.085035
21:09:36|0.084709
21:09:38|0.084832
21:09:38|0.084897
21:09:40|0.084835
21:09:41|0.084887
21:09:41|0.084918
21:09:43|0.085223
21:09:43|0.085133
21:09:44|0.085101
21:09:45|0.085101
21:09:46|0.085212
21:09:48|0.085258
21:09:48|0.085293
21:09:50|0.085556
21:09:51|0.085325
21:09:52|0.08535
21:09:54|0.085547
21:09:54|0.08565
21:09:56|0.085589
21:09:56|0.085435
21:09:57|0.085646
21:09:58|0.085572
21:09:59|0.085627
21:10:01|0.085904
21:10:01|0.085948
21:10:02|0.086
21:10:03|0.085586
21:10:05|0.085513
21:10:06|0.085309
21:10:07|0.08555
21:10:08|0.08555
21:10:08|0.085237
21:10:09|0.08502
21:10:10|0.084247
21:10:12|0.085365
21:10:13|0.084935
21:10:13|0.084605
21:10:15|0.084609
21:10:16|0.084882
21:10:17|0.084884
21:10:18|0.084743
21:10:19|0.084812
21:10:20|0.084611
21:10:21|0.084477
21:10:22|0.08444
21:10:23|0.084452
21:10:24|0.084622
21:10:25|0.084612
21:10:26|0.084724
21:10:28|0.084651
21:10:28|0.084544
21:10:29|0.08444
21:10:30|0.08444
21:10:31|0.08444
21:10:32|0.084544
21:10:33|0.084647
21:10:34|0.08465
21:10:35|0.084652
21:10:36|0.084657
21:10:37|0.084777
21:10:38|0.084777
21:10:39|0.084614
21:10:40|0.084614
21:10:41|0.084611
21:10:42|0.084782
21:10:43|0.084785
21:10:44|0.084785
21:10:45|0.084786
21:10:46|0.084656
21:10:47|0.084619
21:10:48|0.08444
21:10:49|0.084454
21:10:51|0.084465
21:10:52|0.084408
21:10:53|0.08464
21:10:53|0.084525
21:10:55|0.084721
21:10:56|0.084797
21:10:56|0.084554
21:10:58|0.084545
21:10:59|0.084544
21:11:00|0.084712
21:11:01|0.084716
21:11:02|0.084726
21:11:03|0.084747
21:11:04|0.084603
21:11:05|0.084537
21:11:06|0.08453
21:11:07|0.084352
21:11:08|0.08432
21:11:09|0.084025
21:11:10|0.083862
21:11:11|0.083724
21:11:12|0.083594
21:11:13|0.083915
21:11:14|0.083773
21:11:15|0.083765
21:11:17|0.083654
21:11:17|0.083854
21:11:18|0.083829
21:11:20|0.083875
21:11:20|0.083864
21:11:21|0.08379
21:11:23|0.083791
21:11:23|0.083688
21:11:24|0.083828
21:11:25|0.083857
21:11:26|0.083857
21:11:27|0.083878
21:11:28|0.083926
21:11:29|0.083654
21:11:30|0.083654
21:11:31|0.083637
21:11:32|0.083726
21:11:33|0.083839
21:11:34|0.083923
21:11:35|0.083775
21:11:36|0.083905
21:11:37|0.083925
21:11:38|0.083925
21:11:39|0.083912
21:11:40|0.083786
21:11:41|0.083648
21:11:42|0.083704
21:11:43|0.083528
21:11:45|0.083376
21:11:45|0.083414
21:11:46|0.083866
21:11:47|0.083692
21:11:48|0.083619
21:11:50|0.083619
21:11:50|0.083619
21:11:52|0.083607
21:11:54|0.083688
21:11:54|0.083688
21:11:56|0.083688
21:11:56|0.083688
21:11:57|0.083688
21:11:58|0.083897
21:11:59|0.083993
21:12:01|0.083999
21:12:02|0.084074
21:12:03|0.084074
21:12:04|0.083974
21:12:05|0.083665
21:12:06|0.08366
21:12:07|0.083883
21:12:08|0.083762
21:12:08|0.083403
21:12:09|0.083328
21:12:10|0.083382
21:12:12|0.083343
21:12:12|0.083329
21:12:14|0.083329
21:12:15|0.083819
21:12:16|0.083589
21:12:17|0.08365
21:12:18|0.083809
21:12:18|0.083806
21:12:20|0.083602
21:12:21|0.08353
21:12:21|0.08324
21:12:23|0.083337
21:12:23|0.083387
21:12:24|0.083386
21:12:26|0.0835
21:12:27|0.08326
21:12:27|0.083429
21:12:29|0.083414
21:12:29|0.08334
21:12:31|0.08341
21:12:32|0.083546
21:12:33|0.083503
21:12:34|0.08341
21:12:34|0.0835
21:12:36|0.083423
21:12:36|0.083533
21:12:38|0.083548
21:12:38|0.083506
21:12:39|0.083402
21:12:40|0.083369
21:12:43|0.083321
21:12:43|0.083498
21:12:45|0.083763
21:12:45|0.083521
21:12:46|0.083521
21:12:47|0.083769
21:12:48|0.083769
21:12:49|0.083691
21:12:50|0.083808
21:12:51|0.083808
21:12:53|0.083808
21:12:53|0.083808
21:12:55|0.08362
21:12:55|0.083745
21:12:57|0.083618
21:12:58|0.083589
21:12:59|0.083691
21:13:00|0.083691
21:13:01|0.083691
21:13:01|0.084068
21:13:03|0.083696
21:13:04|0.084009
21:13:05|0.083856
21:13:06|0.083865
21:13:06|0.083782
21:13:08|0.083429
21:13:08|0.083629
21:13:09|0.0833
21:13:11|0.083301
21:13:12|0.083493
21:13:13|0.083326
21:13:14|0.0834
21:13:15|0.083402
21:13:16|0.083383
21:13:17|0.083388
21:13:18|0.083401
21:13:18|0.083334
21:13:19|0.083835
21:13:21|0.083832
21:13:21|0.08323
21:13:23|0.083217
21:13:24|0.083567
21:13:25|0.083566
21:13:26|0.083386
21:13:27|0.083649
21:13:28|0.083949
21:13:29|0.083567
21:13:30|0.083554
21:13:31|0.083709
21:13:32|0.083824
21:13:33|0.083758
21:13:34|0.083654
21:13:35|0.083963
21:13:36|0.083957
21:13:37|0.083653
21:13:38|0.08369
21:13:39|0.083684
21:13:40|0.083691
21:13:41|0.083598
21:13:42|0.083596
21:13:43|0.083653
21:13:44|0.083451
21:13:45|0.083657
21:13:46|0.083377
21:13:48|0.083564
21:13:48|0.083869
21:13:49|0.083503
21:13:50|0.083626
21:13:51|0.083681
21:13:52|0.083384
21:13:54|0.083724
21:13:55|0.083794
21:13:56|0.083454
21:13:57|0.083878
21:13:59|0.083493
21:14:00|0.083345
21:14:01|0.0838
21:14:02|0.083484
21:14:03|0.083691
21:14:04|0.083939
21:14:05|0.08413
21:14:06|0.0842
21:14:07|0.08381
21:14:08|0.083565
21:14:09|0.083968
21:14:10|0.083657
21:14:11|0.083925
21:14:11|0.084086
21:14:12|0.084118
21:14:14|0.083847
21:14:15|0.084197
21:14:16|0.084173
21:14:17|0.083798
21:14:17|0.083876
21:14:19|0.084261
21:14:20|0.084299
21:14:20|0.083996
21:14:21|0.084072
21:14:23|0.084342
21:14:24|0.08474
21:14:25|0.084701
21:14:26|0.0847
21:14:27|0.084193
21:14:28|0.084127
21:14:28|0.084116
21:14:30|0.084186
21:14:32|0.084135
21:14:33|0.084335
21:14:34|0.084332
21:14:35|0.084439
21:14:36|0.084097
21:14:37|0.08469
21:14:38|0.084343
21:14:39|0.084185
21:14:40|0.084203
21:14:41|0.08437
21:14:42|0.084238
21:14:43|0.084688
21:14:44|0.084354
21:14:45|0.08431
21:14:46|0.084674
21:14:47|0.084417
21:14:48|0.084423
21:14:49|0.084423
21:14:50|0.084195
21:14:51|0.084405
21:14:52|0.08421
21:14:53|0.084424
21:14:54|0.084225
21:14:56|0.084423
21:14:56|0.084675
21:14:57|0.084675
21:14:59|0.084673
21:15:00|0.084341
21:15:01|0.084552
21:15:02|0.084687
21:15:02|0.084687
21:15:04|0.084694
21:15:04|0.084609
21:15:06|0.084666
21:15:07|0.084736
21:15:08|0.084608
21:15:08|0.084733
21:15:10|0.084732
21:15:10|0.084293
21:15:12|0.084422
21:15:13|0.084656
21:15:14|0.084415
21:15:14|0.08466
21:15:15|0.08466
21:15:17|0.084615
21:15:17|0.084616
21:15:19|0.084527
21:15:20|0.084528
21:15:21|0.084525
21:15:22|0.084506
21:15:23|0.084527
21:15:24|0.084636
21:15:25|0.084215
21:15:26|0.084292
21:15:27|0.084334
21:15:28|0.084091
21:15:29|0.08435
21:15:30|0.084159
21:15:32|0.084348
21:15:32|0.084348
21:15:33|0.084418
21:15:34|0.084331
21:15:35|0.084331
21:15:36|0.08469
21:15:37|0.084412
21:15:38|0.084416
21:15:39|0.084416
21:15:40|0.084604
21:15:42|0.084503
21:15:42|0.084589
21:15:43|0.084734
21:15:44|0.0849
21:15:45|0.084889
21:15:46|0.085
21:15:48|0.084858
21:15:48|0.0849
21:15:49|0.084787
21:15:50|0.08497
21:15:51|0.084953
21:15:53|0.084909
21:15:53|0.085171
21:15:54|0.084991
21:15:55|0.084844
21:15:56|0.084844
21:15:58|0.085182
21:15:58|0.084405
21:16:00|0.084866
21:16:01|0.084436
21:16:02|0.084762
21:16:03|0.084761
21:16:04|0.084879
21:16:05|0.084508
21:16:06|0.084786
21:16:07|0.084786
21:16:07|0.084786
21:16:09|0.084786
21:16:10|0.084615
21:16:11|0.084555
21:16:12|0.0841
21:16:13|0.08419
21:16:14|0.084256
21:16:15|0.084043
21:16:16|0.084064
21:16:17|0.084325
21:16:18|0.084325
21:16:19|0.084416
21:16:20|0.08417
21:16:21|0.084603
21:16:21|0.084239
21:16:23|0.084176
21:16:23|0.083785
21:16:25|0.083923
21:16:26|0.08397
21:16:27|0.08369
21:16:28|0.083733
21:16:28|0.083733
21:16:30|0.083653
21:16:31|0.083398
21:16:32|0.083509
21:16:33|0.08335
21:16:34|0.08362
21:16:35|0.083695
21:16:36|0.083619
21:16:37|0.083615
21:16:38|0.083421
21:16:39|0.083449
21:16:40|0.083445
21:16:41|0.083564
21:16:41|0.083554
21:16:42|0.083546
21:16:43|0.083401
21:16:45|0.083723
21:16:45|0.083703
21:16:47|0.083703
21:16:48|0.08352
21:16:49|0.08339
21:16:50|0.083484
21:16:51|0.083285
21:16:52|0.083389
21:16:53|0.083286
21:16:54|0.083375
21:16:55|0.083208
21:16:56|0.083373
21:16:58|0.083373
21:16:58|0.083372
21:16:59|0.083225
21:17:00|0.083157
21:17:01|0.083185
21:17:03|0.083
21:17:04|0.083
21:17:05|0.083166
21:17:06|0.083
21:17:06|0.082905
21:17:08|0.0826
21:17:09|0.082469
21:17:10|0.08279
21:17:11|0.0826
21:17:12|0.082642
21:17:14|0.082642
21:17:15|0.082319
21:17:16|0.082778
21:17:18|0.082779
21:17:18|0.082488
21:17:20|0.082712
21:17:20|0.082605
21:17:21|0.082694
21:17:22|0.082694
21:17:23|0.082548
21:17:25|0.082642
21:17:25|0.082688
21:17:27|0.082617
21:17:27|0.082569
21:17:28|0.082774
21:17:29|0.082572
21:17:31|0.082572
21:17:32|0.082733
21:17:32|0.0828
21:17:33|0.082807
21:17:35|0.082806
21:17:35|0.082806
21:17:36|0.082641
21:17:37|0.082666
21:17:38|0.082665
21:17:40|0.082665
21:17:40|0.0825
21:17:43|0.082471
21:17:44|0.082412
21:17:44|0.082437
21:17:46|0.082558
21:17:47|0.082558
21:17:48|0.08256
21:17:49|0.08256
21:17:49|0.08256
21:17:51|0.082511
21:17:52|0.082511
21:17:53|0.082595
21:17:54|0.082595
21:17:55|0.08253
21:17:56|0.08253
21:17:57|0.08253
21:17:58|0.0826
21:18:00|0.082595
21:18:00|0.082579
21:18:01|0.082642
21:18:03|0.082642
21:18:03|0.082642
21:18:04|0.082706
21:18:05|0.082706
21:18:06|0.082939
21:18:08|0.083599
21:18:09|0.083364
21:18:09|0.083799
21:18:10|0.08349
21:18:11|0.083681
21:18:13|0.083656
21:18:14|0.08383
21:18:15|0.08383
21:18:16|0.083544
21:18:17|0.083931
21:18:18|0.08383
21:18:19|0.084
21:18:20|0.08414
21:18:21|0.084
21:18:22|0.083947
21:18:23|0.083873
21:18:24|0.083749
21:18:25|0.083906
21:18:26|0.083907
21:18:27|0.083804
21:18:28|0.083667
21:18:29|0.083847
21:18:30|0.083837
21:18:31|0.083711
21:18:32|0.083594
21:18:33|0.083606
21:18:34|0.08345
21:18:35|0.08345
21:18:36|0.08345
21:18:37|0.083383
21:18:38|0.083382
21:18:39|0.083362
21:18:40|0.083365
21:18:41|0.083365
21:18:42|0.083718
21:18:43|0.084232
21:18:44|0.084135
21:18:45|0.083944
21:18:47|0.084152
21:18:48|0.084134
21:18:48|0.08393
21:18:50|0.083861
21:18:51|0.08375
21:18:52|0.083654
21:18:52|0.083658
21:18:53|0.083658
21:18:54|0.083752
21:18:56|0.08382
21:18:57|0.08382
21:18:58|0.083831
21:18:58|0.083836
21:19:00|0.083786
21:19:01|0.083788
21:19:03|0.083752
21:19:03|0.083692
21:19:04|0.083692
21:19:05|0.083572
21:19:06|0.083539
21:19:08|0.083724
21:19:08|0.083595
21:19:09|0.0835
21:19:10|0.0835
21:19:12|0.083498
21:19:12|0.083569
21:19:13|0.083501
21:19:14|0.083501
21:19:15|0.083501
21:19:16|0.08353
21:19:17|0.083529
21:19:18|0.083661
21:19:19|0.083661
21:19:20|0.083575
21:19:21|0.083699
21:19:22|0.083699
21:19:23|0.083699
21:19:24|0.083501
21:19:25|0.083498
21:19:26|0.08345
21:19:27|0.08345
21:19:29|0.083428
21:19:30|0.083382
21:19:30|0.083382
21:19:31|0.083417
21:19:32|0.083417
21:19:33|0.083417
21:19:34|0.083404
21:19:35|0.083422
21:19:36|0.083515
21:19:37|0.083515
21:19:38|0.083515
21:19:39|0.083515
21:19:40|0.083518
21:19:41|0.083575
21:19:42|0.08352
21:19:43|0.08352
21:19:44|0.08352
21:19:46|0.083571
21:19:46|0.083571
21:19:47|0.083528
21:19:48|0.083519
21:19:49|0.083518
21:19:51|0.083518
21:19:51|0.083458
21:19:52|0.083404
21:19:53|0.083379
21:19:54|0.083334
21:19:55|0.083371
21:19:56|0.083544
21:19:57|0.083719
21:19:59|0.083719
21:20:00|0.083706
21:20:01|0.083705
21:20:02|0.083705
21:20:03|0.083558
21:20:04|0.083558
21:20:05|0.083558
21:20:07|0.083558
21:20:07|0.083558
21:20:08|0.083558
21:20:09|0.083558
21:20:10|0.083558
21:20:11|0.083558
21:20:12|0.083558
21:20:13|0.083545
21:20:14|0.083518
21:20:15|0.083518
21:20:16|0.083422
21:20:17|0.083331
21:20:18|0.083422
21:20:19|0.083422
21:20:20|0.083422
21:20:21|0.083422
21:20:22|0.083422
21:20:25|0.083422
21:20:26|0.083438
21:20:27|0.083438
21:20:28|0.0835
21:20:29|0.0835
21:20:30|0.0835
21:20:31|0.0835
21:20:32|0.0835
21:20:33|0.083409
21:20:34|0.0835
21:20:35|0.0835
21:20:36|0.083616
21:20:37|0.083731
21:20:38|0.083778
21:20:39|0.083779
21:20:40|0.083723
21:20:41|0.083723
21:20:42|0.083764
21:20:43|0.083764
21:20:44|0.083764
21:20:45|0.083725
21:20:46|0.083719
21:20:47|0.083719
21:20:48|0.083497
21:20:49|0.083537
21:20:50|0.083537
21:20:51|0.083537
21:20:52|0.083537
21:20:53|0.083495
21:20:54|0.083495
21:20:55|0.083455
21:20:56|0.083537
21:20:57|0.083537
21:20:58|0.083649
21:21:00|0.083649
21:21:01|0.083537
21:21:01|0.083537
21:21:03|0.083415
21:21:04|0.083465
21:21:05|0.083226
21:21:05|0.083112
21:21:07|0.083247
21:21:08|0.08315
21:21:09|0.083136
21:21:10|0.083358
21:21:11|0.083498
21:21:12|0.083498
21:21:13|0.083497
21:21:14|0.083497
21:21:15|0.083497
21:21:16|0.0835
21:21:17|0.083651
21:21:18|0.083738
21:21:21|0.08357
21:21:21|0.08357
21:21:22|0.083504
21:21:23|0.08377
21:21:24|0.08377
21:21:25|0.08377
21:21:26|0.083764
21:21:27|0.083764
21:21:28|0.083773
21:21:29|0.0838
21:21:30|0.0838
21:21:31|0.0838
21:21:32|0.0838
21:21:33|0.08382
21:21:34|0.083846
21:21:35|0.083846
21:21:36|0.083846
21:21:37|0.083845
21:21:38|0.083722
21:21:39|0.083722
21:21:41|0.083722
21:21:41|0.083745
21:21:42|0.083746
21:21:44|0.083722
21:21:44|0.083722
21:21:45|0.083722
21:21:47|0.083691
21:21:47|0.083691
21:21:49|0.083691
21:21:49|0.083722
21:21:50|0.083828
21:21:52|0.083828
21:21:53|0.083698
21:21:54|0.083698
21:21:54|0.083691
21:21:56|0.084156
21:21:58|0.08411
21:21:59|0.084203
21:22:00|0.084273
21:22:01|0.084288
21:22:02|0.084174
21:22:03|0.084171
21:22:05|0.084183
21:22:06|0.084183
21:22:07|0.084183
21:22:07|0.084805
21:22:09|0.084805
21:22:10|0.084594
21:22:11|0.084294
21:22:12|0.084236
21:22:13|0.084332
21:22:14|0.084203
21:22:15|0.084271
21:22:16|0.084242
21:22:17|0.084246
21:22:17|0.084487
21:22:19|0.084274
21:22:20|0.084236
21:22:21|0.08433
21:22:22|0.084149
21:22:23|0.084123
21:22:24|0.083957
21:22:25|0.084001
21:22:26|0.084001
21:22:27|0.08369
21:22:28|0.083757
21:22:30|0.083757
21:22:31|0.083779
21:22:32|0.083709
21:22:33|0.083899
21:22:34|0.083817
21:22:35|0.083895
21:22:36|0.083762
21:22:37|0.083817
21:22:38|0.083858
21:22:39|0.083675
21:22:40|0.0835
21:22:41|0.083285
21:22:42|0.083464
21:22:43|0.083601
21:22:44|0.083778
21:22:45|0.083526
21:22:46|0.083526
21:22:47|0.083526
21:22:48|0.083763
21:22:49|0.083763
21:22:50|0.083598
21:22:51|0.083598
21:22:52|0.083618
21:22:53|0.083628
21:22:54|0.08372
21:22:55|0.083732
21:22:56|0.083729
21:22:57|0.083729
21:22:58|0.083729
21:22:59|0.083729
21:23:00|0.083729
21:23:01|0.083662
21:23:03|0.083877
21:23:03|0.083764
21:23:05|0.08373
21:23:06|0.083665
21:23:07|0.083648
21:23:08|0.083648
21:23:09|0.083648
21:23:10|0.083648
21:23:11|0.083648
21:23:12|0.083648
21:23:13|0.083707
21:23:14|0.083707
21:23:15|0.083648
21:23:16|0.083648
21:23:16|0.083648
21:23:18|0.083527
21:23:18|0.083527
21:23:20|0.08345
21:23:20|0.083402
21:23:22|0.08348
21:23:23|0.083371
21:23:24|0.083382
21:23:25|0.083382
21:23:26|0.083382
21:23:27|0.08325
21:23:28|0.08348
21:23:29|0.083478
21:23:30|0.083478
21:23:31|0.083478
21:23:32|0.083478
21:23:33|0.083478
21:23:34|0.083473
21:23:35|0.08325
21:23:36|0.08325
21:23:37|0.08325
21:23:38|0.083447
21:23:39|0.083447
21:23:40|0.083447
21:23:41|0.0836
21:23:42|0.0836
21:23:43|0.083483
21:23:44|0.083483
21:23:45|0.083483
21:23:46|0.083531
21:23:47|0.083361
21:23:48|0.083361
21:23:49|0.083361
21:23:50|0.083361
21:23:51|0.083478
21:23:52|0.083478
21:23:53|0.083478
21:23:54|0.083478
21:23:55|0.083478
21:23:56|0.083465
21:23:57|0.083465
21:23:58|0.083465
21:23:59|0.083447
21:24:00|0.083447
21:24:01|0.083478
21:24:02|0.083478
21:24:04|0.083478
21:24:04|0.083485
21:24:05|0.083447
21:24:06|0.083447
21:24:08|0.083447
21:24:09|0.083648
21:24:09|0.083581
21:24:10|0.083764
21:24:12|0.0838
21:24:12|0.0838
21:24:14|0.0838
21:24:15|0.083798
21:24:16|0.083798
21:24:17|0.083931
21:24:18|0.083931
21:24:18|0.083709
21:24:20|0.083778
21:24:21|0.08375
21:24:21|0.083739
21:24:23|0.083553
21:24:23|0.083553
21:24:25|0.083553
21:24:26|0.083553
21:24:26|0.08364
21:24:28|0.08364
21:24:29|0.08364
21:24:30|0.08364
21:24:31|0.08364
21:24:32|0.0835
21:24:33|0.083501
21:24:34|0.083531
21:24:36|0.083447
21:24:36|0.083383
21:24:37|0.083553
21:24:38|0.083553
21:24:42|0.083553
21:24:43|0.083639
21:24:44|0.083639
21:24:45|0.083526
21:24:46|0.083526
21:24:47|0.083526
21:24:48|0.083526
21:24:49|0.083526
21:24:50|0.083526
21:24:51|0.083605
21:24:52|0.083605
21:24:53|0.083485
21:24:54|0.08343
21:24:55|0.08343
21:24:56|0.08343
21:24:57|0.083531
21:24:59|0.083531
21:24:59|0.083531
21:25:00|0.083531
21:25:01|0.083344
21:25:02|0.083344
21:25:03|0.083346
21:25:05|0.083336
21:25:06|0.083336
21:25:07|0.083336
21:25:07|0.083336
21:25:09|0.083308
21:25:09|0.083309
21:25:11|0.083309
21:25:11|0.083309
21:25:13|0.083309
21:25:13|0.083309
21:25:15|0.0835
21:25:16|0.0835
21:25:17|0.083682
21:25:17|0.083682
21:25:19|0.0835
21:25:20|0.083452
21:25:20|0.083497
21:25:21|0.083494
21:25:23|0.083408
21:25:23|0.083408
21:25:25|0.083407
21:25:26|0.083407
21:25:26|0.083431
21:25:27|0.083431
21:25:29|0.083431
21:25:30|0.083431
21:25:31|0.083431
21:25:32|0.083431
21:25:33|0.083431
21:25:34|0.083431
21:25:35|0.083431
21:25:36|0.083276
21:25:37|0.0832
21:25:38|0.083084
21:25:39|0.082985
21:25:40|0.083
21:25:41|0.083
21:25:42|0.082987
21:25:43|0.083
21:25:44|0.083215
21:25:45|0.083215
21:25:46|0.08331
21:25:47|0.08331
21:25:48|0.08331
21:25:49|0.083157
21:25:50|0.083208
21:25:51|0.083208
21:25:52|0.08312
21:25:53|0.08312
21:25:54|0.083119
21:25:55|0.083119
21:25:57|0.083121
21:25:57|0.083114
21:25:58|0.083114
21:25:59|0.083114
21:26:00|0.083189
21:26:01|0.082986
21:26:02|0.082986
21:26:03|0.082939
21:26:04|0.082939
21:26:05|0.082842
21:26:07|0.082715
21:26:08|0.082715
21:26:08|0.082743
21:26:10|0.082743
21:26:11|0.082918
21:26:11|0.082904
21:26:13|0.082904
21:26:14|0.082984
21:26:14|0.082982
21:26:16|0.082982
21:26:17|0.082904
21:26:18|0.082985
21:26:19|0.082985
21:26:19|0.082985
21:26:21|0.082913
21:26:22|0.082913
21:26:23|0.082913
21:26:23|0.082913
21:26:25|0.083137
21:26:26|0.083277
21:26:27|0.083277
21:26:28|0.083121
21:26:29|0.083121
21:26:30|0.083121
21:26:31|0.083156
21:26:32|0.08292
21:26:33|0.083027
21:26:34|0.083018
21:26:35|0.083018
21:26:36|0.083204
21:26:37|0.083201
21:26:38|0.083036
21:26:39|0.083207
21:26:40|0.083206
21:26:41|0.083206
21:26:42|0.083207
21:26:43|0.083208
21:26:44|0.083208
21:26:45|0.083291
21:26:46|0.08329
21:26:47|0.08329
21:26:48|0.08329
21:26:49|0.08329
21:26:50|0.083009
21:26:51|0.08328
21:26:52|0.08328
21:26:53|0.083056
21:26:54|0.082986
21:26:55|0.083257
21:26:56|0.083335
21:26:57|0.083335
21:26:58|0.083335
21:26:59|0.083335
21:27:00|0.083307
21:27:01|0.083491
21:27:02|0.083208
21:27:03|0.083748
21:27:04|0.083746
21:27:05|0.083333
21:27:06|0.083567
21:27:07|0.083598
21:27:09|0.083597
21:27:09|0.083678
21:27:10|0.083678
21:27:12|0.083523
21:27:12|0.083634
21:27:13|0.083537
21:27:14|0.08345
21:27:15|0.08345
21:27:16|0.083701
21:27:17|0.083697
21:27:18|0.083709
21:27:19|0.083709
21:27:20|0.083771
21:27:21|0.083857
21:27:23|0.083857
21:27:23|0.083946
21:27:24|0.083946
21:27:25|0.084059
21:27:26|0.084477
21:27:27|0.084086
21:27:28|0.084086
21:27:30|0.084203
21:27:30|0.084217
21:27:32|0.084354
21:27:32|0.084109
21:27:35|0.084355
21:27:35|0.084171
21:27:36|0.084094
21:27:37|0.084107
21:27:38|0.084344
21:27:39|0.084419
21:27:40|0.0846
21:27:41|0.084591
21:27:42|0.084324
21:27:43|0.084371
21:27:44|0.084324
21:27:46|0.084324
21:27:46|0.084606
21:27:47|0.084378
21:27:49|0.084353
21:27:49|0.084339
21:27:51|0.084268
21:27:51|0.084201
21:27:52|0.084201
21:27:53|0.08418
21:27:54|0.084324
21:27:56|0.084243
21:27:56|0.084323
21:27:57|0.084322
21:27:58|0.084393
21:27:59|0.084445
21:28:01|0.084248
21:28:02|0.084293
21:28:02|0.084307
21:28:03|0.084436
21:28:05|0.08433
21:28:06|0.084126
21:28:06|0.084128
21:28:08|0.084331
21:28:09|0.084366
21:28:11|0.084146
21:28:12|0.084156
21:28:13|0.084156
21:28:14|0.084409
21:28:15|0.084638
21:28:17|0.084301
21:28:17|0.084564
21:28:19|0.084311
21:28:20|0.084568
21:28:20|0.084324
21:28:22|0.084324
21:28:23|0.084364
21:28:24|0.084369
21:28:25|0.084369
21:28:26|0.084369
21:28:27|0.084188
21:28:28|0.084366
21:28:29|0.084225
21:28:30|0.084405
21:28:31|0.084197
21:28:32|0.084304
21:28:33|0.084207
21:28:34|0.084283
21:28:35|0.084279
21:28:36|0.084162
21:28:37|0.084301
21:28:38|0.084257
21:28:39|0.08416
21:28:40|0.084335
21:28:41|0.084343
21:28:42|0.084305
21:28:43|0.084305
21:28:44|0.084325
21:28:45|0.084341
21:28:46|0.084283
21:28:47|0.084333
21:28:48|0.084451
21:28:49|0.084415
21:28:51|0.084415
21:28:51|0.084357
21:28:52|0.084127
21:28:54|0.084285
21:28:54|0.08392
21:28:55|0.083903
21:28:56|0.084064
21:28:58|0.083857
21:28:58|0.083862
21:28:59|0.084116
21:29:00|0.084116
21:29:02|0.084169
21:29:03|0.084399
21:29:03|0.084451
21:29:04|0.084451
21:29:06|0.084451
21:29:07|0.084449
21:29:08|0.084449
21:29:10|0.084254
21:29:11|0.084433
21:29:11|0.084257
21:29:13|0.084499
21:29:13|0.084325
21:29:15|0.084493
21:29:16|0.0845
21:29:16|0.084338
21:29:17|0.084324
21:29:19|0.084329
21:29:20|0.084179
21:29:21|0.084177
21:29:22|0.084179
21:29:23|0.084235
21:29:24|0.084235
21:29:24|0.084117
21:29:26|0.084288
21:29:26|0.084177
21:29:28|0.084132
21:29:28|0.0843
21:29:30|0.084137
21:29:31|0.084158
21:29:32|0.084166
21:29:33|0.084166
21:29:34|0.084186
21:29:35|0.084372
21:29:36|0.084372
21:29:37|0.084371
21:29:39|0.084369
21:29:39|0.084228
21:29:40|0.084226
21:29:41|0.084226
21:29:42|0.084251
21:29:43|0.084251
21:29:44|0.084366
21:29:45|0.084367
21:29:46|0.084367
21:29:47|0.084366
21:29:48|0.084286
21:29:49|0.084359
21:29:50|0.084256
21:29:51|0.08422
21:29:52|0.084261
21:29:53|0.084205
21:29:55|0.084188
21:29:55|0.08397
21:29:56|0.083926
21:29:57|0.083877
21:29:58|0.08376
21:30:00|0.083591
21:30:00|0.083746
21:30:02|0.083795
21:30:02|0.08379
21:30:03|0.083626
21:30:05|0.083857
21:30:06|0.083652
21:30:07|0.083652
21:30:08|0.0837
21:30:09|0.083975
21:30:10|0.084022
21:30:11|0.083932
21:30:12|0.083707
21:30:13|0.083722
21:30:14|0.083722
21:30:15|0.083708
21:30:16|0.083968
21:30:17|0.084177
21:30:18|0.084
21:30:19|0.0842
21:30:20|0.0842
21:30:21|0.084193
21:30:22|0.084193
21:30:23|0.084185
21:30:25|0.083989
21:30:25|0.083942
21:30:27|0.083942
21:30:27|0.0838
21:30:28|0.083709
21:30:29|0.083851
21:30:31|0.083719
21:30:32|0.083719
21:30:33|0.083719
21:30:34|0.083716
21:30:35|0.083716
21:30:36|0.083719
21:30:36|0.083719
21:30:38|0.083719
21:30:38|0.083719
21:30:40|0.08383
21:30:41|0.08383
21:30:42|0.083837
21:30:43|0.083989
21:30:44|0.083867
21:30:45|0.083867
21:30:46|0.084093
21:30:47|0.084093
21:30:48|0.084093
21:30:49|0.084093
21:30:50|0.084073
21:30:51|0.084153
21:30:52|0.083895
21:30:53|0.083895
21:30:54|0.083918
21:30:55|0.083895
21:30:56|0.083821
21:30:57|0.083819
21:30:58|0.083887
21:31:00|0.084153
21:31:00|0.083815
21:31:01|0.083816
21:31:02|0.083816
21:31:04|0.083952
21:31:04|0.083939
21:31:05|0.08391
21:31:06|0.083911
21:31:07|0.083916
21:31:08|0.084316
21:31:09|0.084316
21:31:11|0.083938
21:31:12|0.083938
21:31:13|0.083938
21:31:14|0.084024
21:31:15|0.084164
21:31:16|0.084034
21:31:17|0.083947
21:31:18|0.083947
21:31:19|0.083943
21:31:20|0.083944
21:31:21|0.083945
21:31:22|0.083946
21:31:23|0.083938
21:31:24|0.083949
21:31:25|0.083949
21:31:26|0.083949
21:31:27|0.083952
21:31:28|0.083952
21:31:29|0.084031
21:31:30|0.083959
21:31:31|0.083964
21:31:32|0.084023
21:31:33|0.084199
21:31:34|0.083986
21:31:35|0.083989
21:31:36|0.083966
21:31:37|0.0842
21:31:38|0.084003
21:31:39|0.084002
21:31:40|0.084181
21:31:41|0.084181
21:31:42|0.084145
21:31:43|0.084145
21:31:44|0.084069
21:31:45|0.084144
21:31:46|0.084144
21:31:47|0.084144
21:31:48|0.084068
21:31:49|0.083982
21:31:51|0.084051
21:31:51|0.084139
21:31:52|0.083984
21:31:53|0.083984
21:31:54|0.083982
21:31:55|0.083982
21:31:56|0.084002
21:31:57|0.083987
21:31:58|0.0842
21:31:59|0.084444
21:32:00|0.084444
21:32:02|0.084115
21:32:02|0.084397
21:32:03|0.084196
21:32:04|0.0841
21:32:05|0.0841
21:32:07|0.08398
21:32:08|0.084112
21:32:08|0.084112
21:32:09|0.084172
21:32:11|0.084022
21:32:11|0.084022
21:32:13|0.084022
21:32:14|0.084144
21:32:15|0.084144
21:32:16|0.084144
21:32:17|0.084144
21:32:18|0.084144
21:32:19|0.084067
21:32:21|0.084002
21:32:22|0.084008
21:32:23|0.08402
21:32:23|0.08402
21:32:24|0.08402
21:32:26|0.0843
21:32:27|0.084074
21:32:27|0.084074
21:32:28|0.084232
21:32:29|0.084036
21:32:31|0.084034
21:32:32|0.084033
21:32:32|0.084033
21:32:34|0.084144
21:32:35|0.084144
21:32:36|0.083963
21:32:36|0.084117
21:32:38|0.084117
21:32:38|0.084117
21:32:39|0.084179
21:32:40|0.084087
21:32:41|0.084298
21:32:42|0.084298
21:32:44|0.084298
21:32:44|0.0843
21:32:46|0.0843
21:32:46|0.084141
21:32:47|0.084141
21:32:48|0.084055
21:32:50|0.084132
21:32:50|0.084132
21:32:51|0.084063
21:32:53|0.084235
21:32:54|0.084241
21:32:54|0.084241
21:32:56|0.084241
21:32:57|0.084241
21:32:57|0.084147
21:32:58|0.084046
21:32:59|0.084046
21:33:01|0.084062
21:33:01|0.084152
21:33:05|0.084
21:33:05|0.083586
21:33:06|0.08371
21:33:08|0.083526
21:33:10|0.083719
21:33:10|0.083598
21:33:11|0.083598
21:33:13|0.083598
21:33:14|0.083799
21:33:15|0.083704
21:33:17|0.083758
21:33:18|0.0836
21:33:19|0.083603
21:33:20|0.083702
21:33:20|0.083702
21:33:22|0.083526
21:33:23|0.083526
21:33:23|0.083496
21:33:24|0.083215
21:33:25|0.08311
21:33:27|0.082979
21:33:28|0.082912
21:33:29|0.082813
21:33:29|0.082765
21:33:30|0.082681
21:33:31|0.082502
21:33:32|0.082801
21:33:34|0.082778
21:33:34|0.082939
21:33:36|0.082687
21:33:37|0.082988
21:33:38|0.08312
21:33:39|0.082938
21:33:39|0.083019
21:33:41|0.083019
21:33:42|0.083017
21:33:43|0.083009
21:33:44|0.08313
21:33:45|0.083078
21:33:45|0.0831
21:33:46|0.083048
21:33:48|0.082985
21:33:48|0.083009
21:33:50|0.083124
21:33:51|0.083124
21:33:52|0.083124
21:33:52|0.083124
21:33:54|0.082978
21:33:54|0.082978
21:33:56|0.082978
21:33:57|0.083125
21:33:58|0.083125
21:33:59|0.083125
21:34:00|0.083125
21:34:01|0.083115
21:34:02|0.083115
21:34:02|0.083115
21:34:04|0.08284
21:34:05|0.082814
21:34:05|0.082714
21:34:06|0.0827
21:34:07|0.082865
21:34:09|0.083107
21:34:10|0.083107
21:34:10|0.083097
21:34:12|0.083097
21:34:13|0.083097
21:34:13|0.083072
21:34:15|0.08291
21:34:16|0.082903
21:34:17|0.082777
21:34:18|0.082778
21:34:19|0.082873
21:34:20|0.082703
21:34:21|0.082903
21:34:23|0.082946
21:34:24|0.082952
21:34:24|0.082783
21:34:25|0.082783
21:34:27|0.0827
21:34:28|0.0827
21:34:29|0.082645
21:34:30|0.082645
21:34:31|0.082779
21:34:32|0.082779
21:34:33|0.082781
21:34:34|0.082881
21:34:35|0.082881
21:34:36|0.082783
21:34:37|0.082783
21:34:39|0.082646
21:34:39|0.082646
21:34:40|0.082647
21:34:41|0.082765
21:34:42|0.082765
21:34:44|0.08277
21:34:44|0.08277
21:34:45|0.08273
21:34:46|0.082881
21:34:47|0.082881
21:34:48|0.082881
21:34:49|0.082881
21:34:50|0.082881
21:34:51|0.082881
21:34:52|0.082881
21:34:53|0.082881
21:34:54|0.082881
21:34:55|0.082881
21:34:56|0.082881
21:34:57|0.082803
21:34:58|0.082673
21:34:59|0.082673
21:35:00|0.082865
21:35:01|0.082899
21:35:02|0.082899
21:35:03|0.082899
21:35:04|0.082674
21:35:05|0.082674
21:35:06|0.082673
21:35:07|0.082771
21:35:08|0.0829
21:35:09|0.0829
21:35:10|0.082985
21:35:11|0.083163
21:35:12|0.083277
21:35:13|0.083363
21:35:15|0.083256
21:35:16|0.083366
21:35:17|0.083383
21:35:18|0.083173
21:35:18|0.083173
21:35:20|0.083173
21:35:21|0.083173
21:35:22|0.083173
21:35:23|0.083175
21:35:24|0.083176
21:35:25|0.083176
21:35:26|0.083172
21:35:27|0.083175
21:35:28|0.083157
21:35:29|0.083112
21:35:30|0.083125
21:35:31|0.083061
21:35:32|0.083061
21:35:33|0.083127
21:35:34|0.083167
21:35:35|0.083212
21:35:36|0.083167
21:35:37|0.083167
21:35:38|0.083167
21:35:39|0.083395
21:35:40|0.0835
21:35:41|0.083354
21:35:42|0.083241
21:35:43|0.083428
21:35:44|0.083382
21:35:45|0.083548
21:35:46|0.083555
21:35:47|0.08354
21:35:48|0.083665
21:35:49|0.083544
21:35:50|0.083544
21:35:51|0.083582
21:35:52|0.083582
21:35:53|0.083653
21:35:54|0.083653
21:35:55|0.083653
21:35:56|0.083483
21:35:57|0.083488
21:35:58|0.083463
21:35:59|0.083463
21:36:00|0.083437
21:36:01|0.083376
21:36:02|0.083359
21:36:03|0.083361
21:36:04|0.083669
21:36:05|0.083669
21:36:06|0.083669
21:36:07|0.083607
21:36:08|0.083834
21:36:09|0.083724
21:36:10|0.083724
21:36:12|0.083724
21:36:12|0.083704
21:36:13|0.083728
21:36:14|0.083728
21:36:16|0.083889
21:36:17|0.083889
21:36:17|0.083742
21:36:19|0.083862
21:36:20|0.083728
21:36:20|0.083652
21:36:22|0.083644
21:36:23|0.083644
21:36:24|0.083643
21:36:25|0.083522
21:36:26|0.083522
21:36:27|0.0835
21:36:28|0.083396
21:36:29|0.083502
21:36:30|0.083502
21:36:31|0.083471
21:36:32|0.083471
21:36:33|0.08347
21:36:34|0.08347
21:36:35|0.08347
21:36:36|0.08347
21:36:37|0.08347
21:36:38|0.08347
21:36:39|0.083383
21:36:40|0.083343
21:36:41|0.083215
21:36:42|0.083153
21:36:43|0.083467
21:36:44|0.083467
21:36:45|0.0834
21:36:46|0.083451
21:36:47|0.083451
21:36:48|0.083398
21:36:49|0.083398
21:36:50|0.083285
21:36:51|0.083179
21:36:52|0.083179
21:36:53|0.083179
21:36:54|0.083378
21:36:55|0.083378
21:36:56|0.083357
21:36:57|0.08318
21:36:58|0.083157
21:36:59|0.083157
21:37:00|0.083157
21:37:01|0.083157
21:37:02|0.083157
21:37:03|0.083185
21:37:05|0.083185
21:37:05|0.083098
21:37:06|0.083098
21:37:08|0.083157
21:37:08|0.082984
21:37:09|0.082984
21:37:10|0.082972
21:37:11|0.083097
21:37:12|0.082987
21:37:13|0.082987
21:37:14|0.082937
21:37:15|0.082813
21:37:17|0.082961
21:37:18|0.082961
21:37:19|0.083019
21:37:20|0.083019
21:37:21|0.083019
21:37:22|0.082937
21:37:24|0.082937
21:37:24|0.08305
21:37:25|0.083181
21:37:27|0.0832
21:37:28|0.083287
21:37:28|0.083288
21:37:29|0.083277
21:37:31|0.083277
21:37:32|0.083277
21:37:32|0.083277
21:37:34|0.083277
21:37:35|0.083011
21:37:36|0.083012
21:37:36|0.083277
21:37:37|0.083277
21:37:38|0.083277
21:37:40|0.083277
21:37:41|0.083277
21:37:42|0.083277
21:37:43|0.083277
21:37:44|0.083277
21:37:45|0.083277
21:37:46|0.083281
21:37:47|0.083281
21:37:48|0.083281
21:37:49|0.083281
21:37:50|0.083281
21:37:51|0.083214
21:37:52|0.083404
21:37:53|0.083482
21:37:54|0.083388
21:37:55|0.083401
21:37:56|0.083482
21:37:57|0.083482
21:37:58|0.083482
21:37:59|0.083482
21:38:00|0.083482
21:38:02|0.083482
21:38:02|0.083482
21:38:03|0.083388
21:38:04|0.083388
21:38:05|0.083388
21:38:07|0.083388
21:38:07|0.083388
21:38:08|0.083364
21:38:09|0.083364
21:38:10|0.083404
21:38:11|0.083404
21:38:12|0.083404
21:38:13|0.083404
21:38:14|0.083413
21:38:15|0.083413
21:38:16|0.083413
21:38:17|0.083413
21:38:19|0.083413
21:38:20|0.08341
21:38:20|0.083347
21:38:22|0.083328
21:38:23|0.083358
21:38:24|0.083358
21:38:25|0.0832
21:38:26|0.083196
21:38:27|0.08313
21:38:27|0.08313
21:38:28|0.083156
21:38:30|0.083215
21:38:31|0.083117
21:38:31|0.083215
21:38:33|0.083195
21:38:34|0.083195
21:38:35|0.083281
21:38:36|0.083281
21:38:36|0.083281
21:38:38|0.083213
21:38:39|0.083259
21:38:41|0.083259
21:38:41|0.083259
21:38:42|0.083259
21:38:43|0.083259
21:38:44|0.083259
21:38:45|0.083147
21:38:46|0.083147
21:38:47|0.083147
21:38:48|0.083388
21:38:49|0.083342
21:38:50|0.083342
21:38:51|0.083342
21:38:52|0.083342
21:38:53|0.083342
21:38:54|0.083342
21:38:55|0.083418
21:38:56|0.083418
21:38:57|0.083498
21:38:58|0.083498
21:38:59|0.083498
21:39:00|0.083498
21:39:01|0.083498
21:39:02|0.083418
21:39:03|0.083418
21:39:04|0.083418
21:39:05|0.083405
21:39:06|0.083261
21:39:07|0.083261
21:39:11|0.083261
21:39:11|0.083261
21:39:12|0.083261
21:39:14|0.083261
21:39:14|0.083402
21:39:15|0.083402
21:39:16|0.0835
21:39:17|0.0835
21:39:19|0.0835
21:39:20|0.0835
21:39:21|0.083421
21:39:22|0.083421
21:39:23|0.083421
21:39:24|0.083421
21:39:25|0.083421
21:39:26|0.083363
21:39:27|0.083363
21:39:28|0.083363
21:39:29|0.083328
21:39:30|0.083566
21:39:31|0.083566
21:39:32|0.083566
21:39:33|0.083566
21:39:34|0.083601
21:39:35|0.083574
21:39:36|0.083574
21:39:37|0.084
21:39:38|0.083999
21:39:39|0.083999
21:39:40|0.083827
21:39:41|0.083671
21:39:42|0.08369
21:39:43|0.08369
21:39:44|0.083698
21:39:45|0.083698
21:39:46|0.083703
21:39:47|0.083665
21:39:48|0.08366
21:39:49|0.08366
21:39:50|0.083654
21:39:51|0.083619
21:39:52|0.083572
21:39:53|0.083572
21:39:54|0.083572
21:39:55|0.083572
21:39:56|0.083592
21:39:57|0.083592
21:39:58|0.083619
21:39:59|0.083619
21:40:00|0.08368
21:40:01|0.083698
21:40:02|0.08367
21:40:03|0.08367
21:40:04|0.083651
21:40:05|0.083651
21:40:06|0.083651
21:40:07|0.083651
21:40:08|0.083651
21:40:09|0.083651
21:40:10|0.083651
21:40:11|0.083724
21:40:12|0.083699
21:40:13|0.083718
21:40:14|0.083718
21:40:15|0.083718
21:40:16|0.083718
21:40:17|0.08355
21:40:18|0.08355
21:40:19|0.083688
21:40:20|0.083688
21:40:21|0.083688
21:40:22|0.08366
21:40:23|0.08366
21:40:24|0.08366
21:40:25|0.08366
21:40:26|0.083532
21:40:27|0.0835
21:40:28|0.083389
21:40:30|0.083428
21:40:30|0.083389
21:40:31|0.083503
21:40:32|0.083503
21:40:33|0.083428
21:40:34|0.083545
21:40:35|0.083437
21:40:37|0.083437
21:40:38|0.083547
21:40:39|0.083547
21:40:40|0.083547
21:40:41|0.083679
21:40:41|0.083685
21:40:43|0.083685
21:40:43|0.083685
21:40:45|0.083685
21:40:46|0.083684
21:40:47|0.083689
21:40:48|0.083682
21:40:49|0.083689
21:40:50|0.083685
21:40:51|0.083799
21:40:52|0.083627
21:40:53|0.083797
21:40:54|0.083797
21:40:55|0.083639
21:40:56|0.083639
21:40:57|0.083771
21:40:58|0.083654
21:40:59|0.083654
21:41:00|0.083654
21:41:01|0.083652
21:41:02|0.083528
21:41:03|0.083654
21:41:04|0.083654
21:41:05|0.083654
21:41:06|0.083654
21:41:07|0.083604
21:41:08|0.083604
21:41:09|0.083604
21:41:10|0.083604
21:41:11|0.083604
21:41:12|0.083521
21:41:13|0.083617
21:41:14|0.083521
21:41:15|0.083521
21:41:16|0.083521
21:41:17|0.083571
21:41:18|0.083404
21:41:19|0.083404
21:41:20|0.083571
21:41:22|0.083569
21:41:23|0.083569
21:41:24|0.083569
21:41:26|0.083569
21:41:27|0.083569
21:41:28|0.08353
21:41:29|0.083667
21:41:30|0.083531
21:41:31|0.083531
21:41:31|0.083531
21:41:32|0.083569
21:41:34|0.08352
21:41:35|0.083519
21:41:36|0.083519
21:41:36|0.083519
21:41:38|0.083569
21:41:39|0.083524
21:41:39|0.083524
21:41:40|0.083668
21:41:42|0.083569
21:41:43|0.083664
21:41:43|0.08358
21:41:44|0.08358
21:41:46|0.0835
21:41:46|0.0835
21:41:48|0.08361
21:41:48|0.08361
21:41:50|0.08361
21:41:50|0.08361
21:41:51|0.083514
21:41:52|0.083471
21:41:53|0.08364
21:41:54|0.083472
21:41:56|0.083399
21:41:56|0.083472
21:41:58|0.08347
21:41:58|0.083469
21:41:59|0.083472
21:42:00|0.083472
21:42:01|0.08341
21:42:02|0.08341
21:42:04|0.083466
21:42:05|0.083466
21:42:05|0.083407
21:42:06|0.08341
21:42:07|0.08341
21:42:08|0.08367
21:42:10|0.08367
21:42:11|0.08367
21:42:12|0.083556
21:42:13|0.083556
21:42:13|0.083674
21:42:14|0.083607
21:42:15|0.083674
21:42:17|0.083646
21:42:17|0.08387
21:42:18|0.083783
21:42:20|0.083862
21:42:20|0.083875
21:42:21|0.083969
21:42:23|0.083997
21:42:24|0.084
21:42:24|0.083961
21:42:26|0.083869
21:42:28|0.084
21:42:28|0.084
21:42:30|0.083756
21:42:31|0.083703
21:42:32|0.083703
21:42:33|0.083761
21:42:34|0.083761
21:42:35|0.08387
21:42:36|0.08387
21:42:37|0.08387
21:42:38|0.08387
21:42:39|0.08387
21:42:40|0.083793
21:42:41|0.083793
21:42:42|0.083889
21:42:43|0.0838
21:42:44|0.08387
21:42:45|0.08387
21:42:46|0.083913
21:42:47|0.0839
21:42:48|0.084
21:42:49|0.083997
21:42:50|0.084
21:42:51|0.084
21:42:52|0.083991
21:42:54|0.083992
21:42:54|0.083991
21:42:55|0.084
21:42:56|0.083911
21:42:57|0.083997
21:42:58|0.083997
21:42:59|0.083856
21:43:01|0.083911
21:43:01|0.083988
21:43:02|0.083988
21:43:03|0.083929
21:43:04|0.083987
21:43:05|0.083989
21:43:06|0.083988
21:43:07|0.084
21:43:08|0.083997
21:43:09|0.083866
21:43:11|0.083866
21:43:12|0.083878
21:43:12|0.083916
21:43:13|0.083916
21:43:14|0.083877
21:43:15|0.084
21:43:16|0.084
21:43:17|0.084
21:43:18|0.084
21:43:19|0.083999
21:43:20|0.083998
21:43:21|0.083996
21:43:23|0.083903
21:43:24|0.083891
21:43:25|0.083891
21:43:26|0.083903
21:43:27|0.083955
21:43:28|0.083955
21:43:29|0.084
21:43:30|0.084
21:43:31|0.083998
21:43:32|0.083908
21:43:33|0.083908
21:43:34|0.083998
21:43:35|0.083866
21:43:36|0.084
21:43:37|0.084
21:43:38|0.083999
21:43:39|0.084
21:43:40|0.084
21:43:41|0.084
21:43:42|0.084
21:43:43|0.084
21:43:45|0.084
21:43:45|0.084
21:43:46|0.084
21:43:47|0.083913
21:43:48|0.083913
21:43:49|0.083875
21:43:51|0.08387
21:43:51|0.083973
21:43:52|0.083878
21:43:53|0.083878
21:43:54|0.083878
21:43:55|0.083878
21:43:56|0.08388
21:43:57|0.083914
21:43:58|0.083914
21:43:59|0.083891
21:44:00|0.083876
21:44:02|0.083876
21:44:02|0.083876
21:44:03|0.08386
21:44:04|0.083876
21:44:05|0.083873
21:44:06|0.083669
21:44:07|0.083693
21:44:08|0.083615
21:44:09|0.083616
21:44:10|0.083616
21:44:11|0.083616
21:44:12|0.083608
21:44:13|0.083608
21:44:14|0.083566
21:44:15|0.083566
21:44:16|0.083669
21:44:17|0.083676
21:44:19|0.083527
21:44:19|0.083566
21:44:20|0.083535
21:44:21|0.083712
21:44:22|0.083564
21:44:24|0.083564
21:44:25|0.083696
21:44:25|0.083696
21:44:26|0.083696
21:44:28|0.083696
21:44:29|0.083696
21:44:29|0.083696
21:44:30|0.083874
21:44:31|0.083871
21:44:32|0.083871
21:44:34|0.083867
21:44:35|0.083867
21:44:35|0.083867
21:44:37|0.083867
21:44:37|0.083867
21:44:39|0.083867
21:44:39|0.08376
21:44:41|0.08376
21:44:42|0.083762
21:44:43|0.083762
21:44:44|0.083762
21:44:45|0.08367
21:44:46|0.08367
21:44:47|0.08367
21:44:48|0.083872
21:44:50|0.083872
21:44:50|0.083685
21:44:51|0.083781
21:44:52|0.08378
21:44:53|0.083675
21:44:54|0.083675
21:44:56|0.083672
21:44:56|0.083672
21:44:57|0.083672
21:44:58|0.083672
21:44:59|0.083672
21:45:00|0.083672
21:45:01|0.083822
21:45:02|0.083709
21:45:03|0.083709
21:45:04|0.083544
21:45:05|0.083549
21:45:06|0.083549
21:45:07|0.083549
21:45:08|0.083552
21:45:09|0.083502
21:45:10|0.083502
21:45:11|0.083502
21:45:12|0.08359
21:45:13|0.083619
21:45:14|0.083619
21:45:15|0.083619
21:45:17|0.083619
21:45:17|0.083525
21:45:18|0.083502
21:45:20|0.083607
21:45:21|0.083607
21:45:22|0.083602
21:45:23|0.083511
21:45:24|0.083517
21:45:26|0.083573
21:45:27|0.083573
21:45:28|0.083508
21:45:29|0.083506
21:45:30|0.083506
21:45:31|0.083506
21:45:32|0.083506
21:45:32|0.083506
21:45:34|0.083506
21:45:34|0.083506
21:45:36|0.083506
21:45:37|0.083606
21:45:38|0.083575
21:45:39|0.083575
21:45:40|0.083582
21:45:41|0.083582
21:45:43|0.083512
21:45:43|0.083507
21:45:44|0.083506
21:45:45|0.083502
21:45:46|0.083502
21:45:47|0.083502
21:45:49|0.083502
21:45:50|0.083385
21:45:50|0.083384
21:45:51|0.083499
21:45:53|0.083381
21:45:53|0.083481
21:45:54|0.083388
21:45:56|0.083411
21:45:56|0.083512
21:45:58|0.083602
21:45:59|0.083602
21:46:00|0.083602
21:46:01|0.083602
21:46:02|0.083454
21:46:03|0.083454
21:46:04|0.083454
21:46:04|0.083454
21:46:06|0.083452
21:46:07|0.083588
21:46:08|0.083607
21:46:09|0.083683
21:46:10|0.083683
21:46:11|0.083657
21:46:12|0.083657
21:46:13|0.08369
21:46:14|0.08369
21:46:15|0.083798
21:46:16|0.083698
21:46:16|0.083796
21:46:17|0.083796
21:46:19|0.083692
21:46:20|0.083692
21:46:20|0.083692
21:46:21|0.083694
21:46:23|0.083795
21:46:23|0.083795
21:46:24|0.083796
21:46:26|0.083876
21:46:27|0.08398
21:46:28|0.08398
21:46:30|0.083836
21:46:30|0.083959
21:46:32|0.083847
21:46:33|0.083857
21:46:34|0.083998
21:46:34|0.083824
21:46:35|0.083804
21:46:36|0.083916
21:46:38|0.083804
21:46:38|0.083804
21:46:39|0.083903
21:46:41|0.0839
21:46:42|0.0839
21:46:43|0.0839
21:46:43|0.0839
21:46:44|0.083903
21:46:46|0.083903
21:46:46|0.083903
21:46:48|0.083867
21:46:49|0.084026
21:46:50|0.084166
21:46:51|0.084
21:46:52|0.084
21:46:53|0.084195
21:46:54|0.084195
21:46:54|0.084019
21:46:56|0.084018
21:46:57|0.084018
21:46:58|0.084018
21:46:59|0.084018
21:47:00|0.084019
21:47:01|0.084018
21:47:02|0.084
21:47:03|0.083952
21:47:04|0.083952
21:47:05|0.083952
21:47:06|0.084013
21:47:07|0.084013
21:47:08|0.084013
21:47:09|0.083951
21:47:10|0.08395
21:47:11|0.08395
21:47:12|0.083951
21:47:13|0.083951
21:47:14|0.084
21:47:15|0.084
21:47:16|0.083951
21:47:19|0.084
21:47:19|0.084097
21:47:20|0.084001
21:47:21|0.084098
21:47:22|0.084002
21:47:23|0.084006
21:47:24|0.084006
21:47:25|0.084006
21:47:27|0.084605
21:47:27|0.08452
21:47:29|0.08456
21:47:29|0.084861
21:47:31|0.084747
21:47:31|0.084663
21:47:33|0.084665
21:47:33|0.084666
21:47:35|0.084568
21:47:36|0.08448
21:47:37|0.084478
21:47:39|0.084474
21:47:40|0.084816
21:47:40|0.084726
21:47:42|0.084726
21:47:43|0.084608
21:47:43|0.084583
21:47:45|0.084562
21:47:46|0.084504
21:47:47|0.084504
21:47:48|0.084477
21:47:49|0.084441
21:47:49|0.084441
21:47:51|0.08444
21:47:52|0.084317
21:47:52|0.0844
21:47:53|0.084283
21:47:55|0.0844
21:47:56|0.084179
21:47:57|0.08422
21:47:58|0.08422
21:47:59|0.084385
21:48:00|0.084385
21:48:01|0.084385
21:48:01|0.084243
21:48:03|0.084244
21:48:03|0.084244
21:48:05|0.084385
21:48:06|0.084549
21:48:07|0.084562
21:48:08|0.084292
21:48:09|0.084495
21:48:10|0.084495
21:48:11|0.084492
21:48:12|0.084492
21:48:13|0.084492
21:48:14|0.084492
21:48:15|0.084348
21:48:16|0.084529
21:48:17|0.084529
21:48:18|0.084529
21:48:19|0.084529
21:48:20|0.084496
21:48:21|0.084529
21:48:22|0.084634
21:48:23|0.084529
21:48:24|0.084529
21:48:25|0.08453
21:48:26|0.084906
21:48:28|0.084909
21:48:28|0.084908
21:48:30|0.084821
21:48:31|0.084823
21:48:32|0.08482
21:48:33|0.085108
21:48:34|0.085106
21:48:35|0.085109
21:48:36|0.085128
21:48:36|0.085128
21:48:37|0.085128
21:48:38|0.085084
21:48:40|0.084927
21:48:40|0.084985
21:48:42|0.084922
21:48:43|0.084931
21:48:43|0.084923
21:48:45|0.084912
21:48:47|0.084933
21:48:47|0.084933
21:48:48|0.084944
21:48:49|0.084944
21:48:51|0.084976
21:48:51|0.084969
21:48:52|0.084939
21:48:53|0.0851
21:48:54|0.08528
21:48:55|0.085274
21:48:56|0.085574
21:48:57|0.085442
21:48:58|0.085386
21:48:59|0.085266
21:49:01|0.085267
21:49:01|0.085308
21:49:03|0.085305
21:49:03|0.08538
21:49:05|0.085128
21:49:06|0.085231
21:49:07|0.085134
21:49:07|0.0847
21:49:09|0.0847
21:49:10|0.084618
21:49:11|0.084921
21:49:12|0.084975
21:49:13|0.084908
21:49:13|0.084879
21:49:15|0.084844
21:49:16|0.084844
21:49:16|0.084734
21:49:17|0.084611
21:49:19|0.084844
21:49:20|0.084846
21:49:21|0.084746
21:49:22|0.084746
21:49:23|0.084746
21:49:24|0.08484
21:49:25|0.084893
21:49:26|0.0848
21:49:27|0.084745
21:49:28|0.084745
21:49:30|0.084792
21:49:30|0.084792
21:49:33|0.084792
21:49:34|0.084792
21:49:35|0.084792
21:49:36|0.084906
21:49:37|0.0852
21:49:38|0.085305
21:49:39|0.085103
21:49:40|0.085095
21:49:41|0.08507
21:49:42|0.085103
21:49:43|0.085066
21:49:44|0.085229
21:49:45|0.085134
21:49:46|0.085001
21:49:47|0.085137
21:49:49|0.085039
21:49:49|0.085039
21:49:50|0.085039
21:49:51|0.085
21:49:52|0.085001
21:49:53|0.084835
21:49:55|0.084913
21:49:55|0.084913
21:49:57|0.084905
21:49:58|0.084975
21:49:59|0.084975
21:50:00|0.08497
21:50:01|0.08497
21:50:03|0.084915
21:50:03|0.084838
21:50:05|0.084798
21:50:06|0.084818
21:50:07|0.084818
21:50:08|0.084811
21:50:08|0.084467
21:50:10|0.084627
21:50:11|0.084418
21:50:11|0.08422
21:50:13|0.084401
21:50:13|0.084468
21:50:15|0.084335
21:50:15|0.084335
21:50:16|0.084335
21:50:18|0.084335
21:50:19|0.084478
21:50:20|0.084477
21:50:21|0.084629
21:50:22|0.08463
21:50:23|0.084472
21:50:24|0.084472
21:50:25|0.084628
21:50:28|0.084626
21:50:29|0.084441
21:50:30|0.084621
21:50:32|0.084621
21:50:32|0.084621
21:50:33|0.084621
21:50:34|0.084632
21:50:36|0.084838
21:50:36|0.084837
21:50:38|0.084837
21:50:39|0.08483
21:50:40|0.084749
21:50:41|0.084754
21:50:42|0.084754
21:50:43|0.084752
21:50:44|0.084749
21:50:45|0.084749
21:50:46|0.084749
21:50:47|0.084749
21:50:48|0.084613
21:50:49|0.084472
21:50:50|0.084472
21:50:51|0.084613
21:50:53|0.084613
21:50:53|0.084613
21:50:54|0.084613
21:50:55|0.08461
21:50:56|0.084825
21:50:57|0.084825
21:50:58|0.084825
21:50:59|0.084825
21:51:00|0.084825
21:51:02|0.084825
21:51:02|0.084825
21:51:03|0.084825
21:51:04|0.084825
21:51:05|0.084825
21:51:07|0.084839
21:51:08|0.084825
21:51:09|0.084883
21:51:10|0.084883
21:51:11|0.084883
21:51:12|0.08482
21:51:13|0.08473
21:51:14|0.08473
21:51:15|0.084778
21:51:16|0.084778
21:51:16|0.084882
21:51:18|0.08482
21:51:19|0.084999
21:51:20|0.084999
21:51:21|0.084999
21:51:22|0.084861
21:51:23|0.084998
21:51:24|0.084844
21:51:25|0.084789
21:51:26|0.084789
21:51:27|0.084799
21:51:29|0.084788
21:51:29|0.084637
21:51:30|0.08481
21:51:31|0.084613
21:51:32|0.084633
21:51:34|0.084557
21:51:35|0.084494
21:51:36|0.084635
21:51:37|0.084496
21:51:38|0.084496
21:51:39|0.084658
21:51:39|0.084658
21:51:41|0.084622
21:51:42|0.084622
21:51:43|0.084657
21:51:43|0.08456
21:51:45|0.084751
21:51:46|0.084751
21:51:47|0.084657
21:51:48|0.084657
21:51:49|0.084657
21:51:50|0.084738
21:51:51|0.084738
21:51:52|0.084634
21:51:53|0.084634
21:51:54|0.084682
21:51:55|0.084635
21:51:56|0.084687
21:51:57|0.084687
21:51:58|0.084643
21:51:59|0.084644
21:52:01|0.084624
21:52:01|0.084537
21:52:03|0.084537
21:52:03|0.0845
21:52:04|0.084613
21:52:06|0.084487
21:52:07|0.0844
21:52:08|0.084441
21:52:08|0.084189
21:52:10|0.0843
21:52:10|0.084335
21:52:12|0.084442
21:52:12|0.084442
21:52:13|0.084442
21:52:14|0.084502
21:52:15|0.08485
21:52:16|0.084878
21:52:18|0.084999
21:52:19|0.084889
21:52:19|0.084878
21:52:20|0.084889
21:52:21|0.0849
21:52:22|0.0849
21:52:23|0.084897
21:52:24|0.084897
21:52:25|0.084638
21:52:26|0.084547
21:52:28|0.084547
21:52:28|0.084547
21:52:29|0.08479
21:52:30|0.08479
21:52:32|0.08479
21:52:34|0.08479
21:52:34|0.084877
21:52:36|0.084877
21:52:36|0.084877
21:52:38|0.084789
21:52:39|0.084787
21:52:40|0.084786
21:52:41|0.084715
21:52:42|0.084706
21:52:43|0.084707
21:52:43|0.084715
21:52:45|0.084784
21:52:45|0.084784
21:52:47|0.084784
21:52:47|0.084825
21:52:49|0.084714
21:52:50|0.084635
21:52:51|0.084635
21:52:52|0.084605
21:52:53|0.08455
21:52:54|0.084553
21:52:55|0.08459
21:52:56|0.084576
21:52:57|0.084576
21:52:58|0.084577
21:52:59|0.084628
21:52:59|0.084623
21:53:01|0.08462
21:53:02|0.084592
21:53:02|0.084592
21:53:04|0.084593
21:53:05|0.084558
21:53:06|0.084548
21:53:07|0.084576
21:53:08|0.084482
21:53:09|0.084482
21:53:10|0.084482
21:53:12|0.084482
21:53:13|0.084482
21:53:14|0.084477
21:53:14|0.084478
21:53:16|0.084478
21:53:16|0.084476
21:53:17|0.084563
21:53:18|0.084576
21:53:19|0.084571
21:53:20|0.084571
21:53:22|0.084576
21:53:23|0.084593
21:53:24|0.084593
21:53:25|0.084614
21:53:26|0.084614
21:53:27|0.084614
21:53:28|0.084633
21:53:29|0.084633
21:53:30|0.084633
21:53:31|0.084633
21:53:32|0.084633
21:53:33|0.084631
21:53:34|0.084595
21:53:36|0.084501
21:53:37|0.084601
21:53:38|0.084601
21:53:39|0.084613
21:53:40|0.084714
21:53:41|0.084642
21:53:43|0.084726
21:53:43|0.084918
21:53:44|0.084739
21:53:45|0.084562
21:53:46|0.084603
21:53:47|0.084711
21:53:48|0.084711
21:53:49|0.084711
21:53:50|0.084692
21:53:51|0.084691
21:53:53|0.084602
21:53:53|0.084607
21:53:54|0.084607
21:53:55|0.084607
21:53:56|0.084607
21:53:57|0.084607
21:53:58|0.084715
21:53:59|0.084715
21:54:00|0.084692
21:54:01|0.084692
21:54:02|0.084692
21:54:04|0.084692
21:54:04|0.084692
21:54:06|0.084714
21:54:07|0.084714
21:54:08|0.084714
21:54:09|0.084707
21:54:10|0.084707
21:54:10|0.084693
21:54:12|0.084693
21:54:13|0.084693
21:54:14|0.084712
21:54:15|0.084712
21:54:16|0.084714
21:54:17|0.084607
21:54:18|0.084714
21:54:19|0.084608
21:54:20|0.084608
21:54:21|0.084711
21:54:22|0.08471
21:54:23|0.08463
21:54:24|0.084601
21:54:25|0.084501
21:54:26|0.084439
21:54:27|0.084557
21:54:28|0.084557
21:54:29|0.084557
21:54:30|0.084515
21:54:31|0.084547
21:54:32|0.084547
21:54:33|0.08455
21:54:35|0.084547
21:54:35|0.084547
21:54:37|0.084523
21:54:38|0.084629
21:54:39|0.084468
21:54:40|0.084622
21:54:41|0.084495
21:54:43|0.08462
21:54:44|0.08462
21:54:45|0.084471
21:54:46|0.084738
21:54:47|0.084738
21:54:48|0.084757
21:54:49|0.084666
21:54:50|0.084666
21:54:51|0.084666
21:54:52|0.084673
21:54:53|0.084673
21:54:54|0.084659
21:54:55|0.084659
21:54:56|0.084659
21:54:56|0.084678
21:54:58|0.084816
21:54:59|0.084731
21:55:00|0.084896
21:55:00|0.084896
21:55:02|0.084837
21:55:03|0.08481
21:55:05|0.084785
21:55:05|0.084785
21:55:06|0.084706
21:55:08|0.084706
21:55:08|0.0848
21:55:09|0.084707
21:55:10|0.084707
21:55:11|0.084707
21:55:12|0.084707
21:55:13|0.084773
21:55:14|0.084773
21:55:15|0.084773
21:55:16|0.084773
21:55:17|0.084768
21:55:18|0.084707
21:55:19|0.084622
21:55:21|0.084618
21:55:21|0.084576
21:55:22|0.084623
21:55:23|0.084623
21:55:24|0.084503
21:55:25|0.084618
21:55:26|0.084637
21:55:27|0.084637
21:55:28|0.084637
21:55:29|0.0844
21:55:30|0.0844
21:55:31|0.084612
21:55:32|0.084612
21:55:33|0.084638
21:55:35|0.084502
21:55:35|0.084634
21:55:36|0.084437
21:55:37|0.084442
21:55:39|0.084442
21:55:40|0.084442
21:55:41|0.084442
21:55:41|0.084442
21:55:43|0.084442
21:55:43|0.084637
21:55:45|0.084659
21:55:46|0.084659
21:55:47|0.084659
21:55:47|0.084707
21:55:49|0.084707
21:55:49|0.084707
21:55:50|0.084707
21:55:52|0.084707
21:55:53|0.084763
21:55:54|0.084763
21:55:55|0.084591
21:55:56|0.084701
21:55:57|0.084701
21:55:58|0.084701
21:55:58|0.084701
21:56:00|0.084701
21:56:01|0.08455
21:56:02|0.084551
21:56:03|0.084551
21:56:04|0.084551
21:56:05|0.084541
21:56:06|0.084541
21:56:07|0.084541
21:56:08|0.084541
21:56:09|0.084541
21:56:10|0.084715
21:56:12|0.084715
21:56:12|0.08465
21:56:13|0.08465
21:56:14|0.08472
21:56:15|0.08472
21:56:16|0.08472
21:56:17|0.08472
21:56:18|0.084771
21:56:19|0.084771
21:56:20|0.084774
21:56:21|0.084774
21:56:23|0.084774
21:56:23|0.084781
21:56:24|0.084683
21:56:25|0.084683
21:56:26|0.084683
21:56:27|0.084683
21:56:30|0.084683
21:56:30|0.084748
21:56:32|0.084748
21:56:33|0.084748
21:56:34|0.084748
21:56:35|0.084748
21:56:36|0.084649
21:56:37|0.084736
21:56:38|0.084736
21:56:39|0.084736
21:56:41|0.084736
21:56:41|0.084587
21:56:43|0.084534
21:56:43|0.084534
21:56:45|0.084519
21:56:46|0.084519
21:56:47|0.084519
21:56:48|0.084519
21:56:49|0.084569
21:56:50|0.084569
21:56:52|0.084569
21:56:52|0.0845
21:56:53|0.08445
21:56:54|0.08445
21:56:55|0.08438
21:56:57|0.08438
21:56:58|0.0843
21:56:58|0.0843
21:56:59|0.08433
21:57:01|0.08433
21:57:02|0.084331
21:57:03|0.0844
21:57:04|0.0844
21:57:05|0.084399
21:57:05|0.084399
21:57:07|0.084399
21:57:08|0.0844
21:57:08|0.084399
21:57:10|0.084569
21:57:11|0.084685
21:57:12|0.084685
21:57:13|0.084685
21:57:13|0.084685
21:57:15|0.084685
21:57:16|0.084819
21:57:17|0.084685
21:57:18|0.084685
21:57:19|0.084685
21:57:20|0.084503
21:57:21|0.084586
21:57:22|0.084422
21:57:23|0.084563
21:57:24|0.084563
21:57:24|0.084563
21:57:26|0.084563
21:57:27|0.084585
21:57:27|0.084488
21:57:29|0.084488
21:57:30|0.084488
21:57:31|0.084488
21:57:32|0.084653
21:57:32|0.084652
21:57:34|0.084653
21:57:34|0.084651
21:57:36|0.08464
21:57:37|0.08464
21:57:38|0.08464
21:57:39|0.08464
21:57:40|0.08464
21:57:41|0.08464
21:57:42|0.084545
21:57:43|0.084545
21:57:45|0.084545
21:57:45|0.084478
21:57:46|0.084481
21:57:47|0.084481
21:57:48|0.084481
21:57:50|0.084353
21:57:50|0.084481
21:57:52|0.084481
21:57:53|0.084481
21:57:54|0.084481
21:57:55|0.084552
21:57:55|0.084552
21:57:57|0.084479
21:57:58|0.084504
21:57:59|0.084479
21:58:00|0.084482
21:58:01|0.084492
21:58:02|0.084353
21:58:03|0.084353
21:58:04|0.084353
21:58:05|0.084383
21:58:06|0.084542
21:58:07|0.084542
21:58:08|0.084317
21:58:09|0.084322
21:58:10|0.084403
21:58:11|0.084352
21:58:12|0.084247
21:58:13|0.084305
21:58:14|0.084305
21:58:15|0.084333
21:58:16|0.084205
21:58:17|0.084149
21:58:18|0.084149
21:58:19|0.084081
21:58:20|0.084079
21:58:21|0.084079
21:58:22|0.084262
21:58:24|0.084262
21:58:24|0.084262
21:58:25|0.084307
21:58:27|0.084307
21:58:27|0.084296
21:58:28|0.084296
21:58:29|0.0843
21:58:30|0.084313
21:58:32|0.084354
21:58:32|0.084192
21:58:33|0.084192
21:58:34|0.084325
21:58:36|0.084311
21:58:36|0.084311
21:58:38|0.084311
21:58:39|0.084311
21:58:40|0.084311
21:58:41|0.084192
21:58:43|0.08419
21:58:44|0.084192
21:58:45|0.084192
21:58:46|0.084235
21:58:47|0.084193
21:58:48|0.084193
21:58:49|0.084072
21:58:50|0.084397
21:58:51|0.084292
21:58:52|0.084248
21:58:53|0.084248
21:58:54|0.084211
21:58:55|0.084241
21:58:56|0.084141
21:58:57|0.084053
21:58:58|0.084185
21:58:59|0.084185
21:59:00|0.084209
21:59:01|0.084184
21:59:02|0.084163
21:59:03|0.084247
21:59:05|0.084247
21:59:05|0.084185
21:59:06|0.084163
21:59:07|0.084002
21:59:08|0.084023
21:59:09|0.084147
21:59:11|0.084159
21:59:11|0.084234
21:59:12|0.084234
21:59:13|0.084236
21:59:14|0.084233
21:59:15|0.084202
21:59:16|0.084202
21:59:17|0.084111
21:59:18|0.084109
21:59:19|0.084109
21:59:20|0.084003
21:59:21|0.084003
21:59:22|0.084206
21:59:23|0.084206
21:59:25|0.084206
21:59:26|0.084223
21:59:26|0.084223
21:59:27|0.084148
21:59:29|0.084148
21:59:29|0.084016
21:59:31|0.084051
21:59:32|0.084002
21:59:33|0.084002
21:59:34|0.084002
21:59:35|0.084051
21:59:36|0.084007
21:59:37|0.084007
21:59:38|0.084012
21:59:40|0.084012
21:59:41|0.084012
21:59:42|0.084074
21:59:43|0.084074
21:59:44|0.084119
21:59:45|0.0841
21:59:46|0.0841
21:59:48|0.0841
21:59:48|0.0841
21:59:49|0.0841
21:59:50|0.0841
21:59:51|0.084173
21:59:52|0.084173
21:59:53|0.084031
21:59:54|0.084031
21:59:55|0.084154
21:59:57|0.084154
21:59:58|0.084154
21:59:59|0.084162
21:59:59|0.084162
22:00:00|0.084162
22:00:02|0.084162
22:00:03|0.084162
22:00:03|0.084162
22:00:04|0.0842
22:00:05|0.084162
22:00:06|0.084261
22:00:08|0.084325
22:00:09|0.084325
22:00:10|0.084324
22:00:11|0.084324
22:00:12|0.084342
22:00:13|0.084261
22:00:13|0.084261
22:00:15|0.084261
22:00:16|0.084261
22:00:17|0.084261
22:00:18|0.084381
22:00:18|0.084381
22:00:20|0.084294
22:00:20|0.084467
22:00:21|0.084467
22:00:24|0.084455
22:00:25|0.084409
22:00:25|0.084487
22:00:27|0.084487
22:00:27|0.084487
22:00:29|0.084405
22:00:30|0.084405
22:00:30|0.084472
22:00:31|0.084472
22:00:32|0.084472
22:00:33|0.084472
22:00:35|0.084472
22:00:36|0.084472
22:00:36|0.084472
22:00:37|0.084472
22:00:39|0.084472
22:00:39|0.084472
22:00:41|0.084472
22:00:42|0.08449
22:00:42|0.084485
22:00:44|0.084485
22:00:45|0.08447
22:00:45|0.08447
22:00:50|0.08447
22:00:53|0.084515
22:00:54|0.084515
22:00:55|0.084515
22:00:56|0.084515
22:00:57|0.084566
22:00:58|0.084566
22:00:59|0.084566
22:01:00|0.084615
22:01:01|0.084484
22:01:02|0.084637
22:01:03|0.084566
22:01:04|0.084628
22:01:05|0.084628
22:01:06|0.084628
22:01:07|0.084606
22:01:09|0.084606
22:01:09|0.084599
22:01:10|0.084599
22:01:11|0.08459
22:01:12|0.08459
22:01:14|0.08459
22:01:14|0.08459
22:01:15|0.08459
22:01:16|0.08459
22:01:17|0.08459
22:01:18|0.08459
22:01:19|0.084603
22:01:20|0.084603
22:01:21|0.084603
22:01:22|0.084484
22:01:23|0.084484
22:01:25|0.084429
22:01:26|0.084393
22:01:27|0.084434
22:01:28|0.084434
22:01:29|0.084434
22:01:30|0.084434
22:01:31|0.084204
22:01:31|0.084204
22:01:33|0.084202
22:01:34|0.084202
22:01:35|0.084269
22:01:36|0.084269
22:01:37|0.084202
22:01:38|0.084416
22:01:38|0.084416
22:01:40|0.084416
22:01:41|0.084396
22:01:42|0.084271
22:01:44|0.084183
22:01:44|0.084183
22:01:45|0.084158
22:01:49|0.084158
22:01:50|0.0839
22:01:51|0.08381
22:01:51|0.08372
22:01:53|0.083603
22:01:54|0.083603
22:01:55|0.08369
22:01:56|0.083866
22:01:57|0.083672
22:01:59|0.083769
22:01:59|0.083682
22:02:00|0.083878
22:02:01|0.083878
22:02:02|0.084
22:02:03|0.084
22:02:04|0.084
22:02:05|0.083994
22:02:06|0.083802
22:02:07|0.083902
22:02:08|0.083886
22:02:09|0.08396
22:02:10|0.08396
22:02:11|0.084
22:02:12|0.083999
22:02:13|0.084
22:02:18|0.084
22:02:19|0.083926
22:02:19|0.08396
22:02:21|0.08396
22:02:21|0.083856
22:02:23|0.083923
22:02:23|0.083926
22:02:25|0.083926
22:02:25|0.083926
22:02:27|0.083926
22:02:28|0.083926
22:02:29|0.083926
22:02:30|0.083926
22:02:31|0.084
22:02:32|0.084
22:02:33|0.084
22:02:34|0.084091
22:02:36|0.084091
22:02:36|0.084129
22:02:38|0.084129
22:02:38|0.084091
22:02:39|0.084091
22:02:40|0.084091
22:02:41|0.084091
22:02:43|0.084091
22:02:44|0.084035
22:02:45|0.084137
22:02:46|0.084137
22:02:47|0.084137
22:02:48|0.084057
22:02:50|0.084057
22:02:51|0.083997
22:02:52|0.083997
22:02:53|0.084057
22:02:54|0.084051
22:02:55|0.084132
22:02:56|0.084132
22:02:57|0.083979
22:02:58|0.083995
22:02:59|0.083995
22:03:00|0.083995
22:03:01|0.084057
22:03:02|0.084057
22:03:03|0.084057
22:03:04|0.084091
22:03:05|0.084121
22:03:06|0.084121
22:03:07|0.083995
22:03:08|0.084171
22:03:09|0.084171
22:03:10|0.084172
22:03:11|0.084172
22:03:12|0.084172
22:03:13|0.084172
22:03:14|0.083995
22:03:16|0.084228
22:03:16|0.084316
22:03:18|0.084415
22:03:18|0.084415
22:03:20|0.084342
22:03:21|0.084258
22:03:21|0.084415
22:03:23|0.084414
22:03:24|0.084424
22:03:25|0.084425
22:03:26|0.084425
22:03:27|0.084425
22:03:27|0.084425
22:03:28|0.084425
22:03:30|0.084425
22:03:31|0.084425
22:03:32|0.084322
22:03:33|0.084462
22:03:34|0.084462
22:03:36|0.084323
22:03:36|0.084331
22:03:37|0.084331
22:03:38|0.084331
22:03:40|0.084331
22:03:40|0.084357
22:03:42|0.084322
22:03:42|0.084454
22:03:44|0.084331
22:03:44|0.084322
22:03:46|0.084322
22:03:47|0.084322
22:03:48|0.084383
22:03:49|0.084383
22:03:50|0.084382
22:03:51|0.084382
22:03:51|0.084402
22:03:53|0.084393
22:03:54|0.084393
22:03:54|0.084394
22:03:55|0.08446
22:03:57|0.084462
22:03:57|0.084462
22:03:58|0.084603
22:03:59|0.084603
22:04:00|0.084603
22:04:02|0.084606
22:04:03|0.084577
22:04:03|0.084613
22:04:05|0.08464
22:04:06|0.084614
22:04:07|0.084614
22:04:08|0.084605
22:04:09|0.084749
22:04:10|0.084642
22:04:11|0.084642
22:04:13|0.084602
22:04:13|0.084601
22:04:14|0.084624
22:04:15|0.084606
22:04:16|0.084715
22:04:18|0.084695
22:04:18|0.084715
22:04:19|0.084715
22:04:20|0.084616
22:04:21|0.084616
22:04:22|0.084696
22:04:23|0.084662
22:04:24|0.084631
22:04:25|0.084631
22:04:26|0.084532
22:04:27|0.084433
22:04:28|0.084433
22:04:29|0.084501
22:04:31|0.084452
22:04:32|0.084452
22:04:33|0.084452
22:04:34|0.084452
22:04:34|0.084452
22:04:36|0.084474
22:04:37|0.084477
22:04:37|0.084477
22:04:38|0.084477
22:04:40|0.084477
22:04:41|0.084442
22:04:41|0.084465
22:04:42|0.084527
22:04:43|0.084537
22:04:45|0.084591
22:04:46|0.084412
22:04:47|0.084411
22:04:48|0.084411
22:04:49|0.084411
22:04:49|0.084538
22:04:51|0.084564
22:04:52|0.084536
22:04:52|0.084536
22:04:53|0.08448
22:04:54|0.084537
22:04:55|0.084518
22:04:56|0.084518
22:04:58|0.084518
22:04:59|0.084564
22:04:59|0.084581
22:05:01|0.084581
22:05:02|0.084581
22:05:02|0.084581
22:05:04|0.084556
22:05:05|0.084556
22:05:06|0.084581
22:05:07|0.084617
22:05:08|0.084794
22:05:09|0.084723
22:05:09|0.0848
22:05:11|0.084898
22:05:12|0.084898
22:05:13|0.08493
22:05:14|0.084898
22:05:15|0.084997
22:05:16|0.084997
22:05:17|0.084916
22:05:18|0.085
22:05:19|0.084999
22:05:20|0.084998
22:05:21|0.084838
22:05:22|0.084854
22:05:23|0.084702
22:05:24|0.084702
22:05:25|0.084772
22:05:26|0.084704
22:05:27|0.084704
22:05:28|0.084702
22:05:29|0.084702
22:05:30|0.084702
22:05:31|0.084702
22:05:33|0.084689
22:05:33|0.084689
22:05:34|0.0846
22:05:36|0.084635
22:05:36|0.08453
22:05:37|0.08453
22:05:38|0.084668
22:05:39|0.084668
22:05:41|0.084668
22:05:41|0.0847
22:05:42|0.084668
22:05:44|0.084668
22:05:44|0.084668
22:05:46|0.084668
22:05:47|0.084686
22:05:48|0.084702
22:05:49|0.084702
22:05:50|0.084791
22:05:51|0.084671
22:05:52|0.08478
22:05:53|0.08478
22:05:54|0.08478
22:05:55|0.08478
22:05:56|0.08478
22:05:57|0.08478
22:05:58|0.08478
22:05:59|0.08478
22:06:00|0.08478
22:06:01|0.084689
22:06:02|0.084686
22:06:03|0.084668
22:06:04|0.084668
22:06:05|0.084668
22:06:06|0.084696
22:06:06|0.084696
22:06:08|0.084696
22:06:09|0.084696
22:06:10|0.084696
22:06:11|0.084598
22:06:12|0.084696
22:06:13|0.08468
22:06:15|0.084797
22:06:15|0.084797
22:06:16|0.084797
22:06:17|0.084797
22:06:18|0.084797
22:06:19|0.084797
22:06:20|0.084665
22:06:21|0.084665
22:06:22|0.084665
22:06:23|0.084665
22:06:25|0.084665
22:06:25|0.084692
22:06:26|0.084692
22:06:27|0.084692
22:06:28|0.084792
22:06:29|0.084792
22:06:30|0.084792
22:06:31|0.084792
22:06:32|0.084792
22:06:33|0.084792
22:06:34|0.084792
22:06:35|0.084865
22:06:36|0.0849
22:06:37|0.085
22:06:38|0.0852
22:06:39|0.0852
22:06:40|0.0853
22:06:41|0.085697
22:06:42|0.085773
22:06:43|0.085665
22:06:44|0.085752
22:06:45|0.085871
22:06:46|0.085404
22:06:47|0.085384
22:06:48|0.086
22:06:50|0.085873
22:06:50|0.085766
22:06:51|0.08601
22:06:52|0.086684
22:06:53|0.086314
22:06:54|0.086331
22:06:55|0.086685
22:06:56|0.086574
22:06:57|0.086682
22:06:58|0.086176
22:06:59|0.086246
22:07:01|0.086198
22:07:01|0.086076
22:07:02|0.086156
22:07:03|0.086387
22:07:04|0.086339
22:07:06|0.086528
22:07:07|0.086528
22:07:08|0.086046
22:07:08|0.086046
22:07:09|0.086212
22:07:11|0.086006
22:07:11|0.086466
22:07:12|0.086062
22:07:13|0.086515
22:07:14|0.086274
22:07:16|0.086376
22:07:17|0.086299
22:07:17|0.086245
22:07:19|0.086376
22:07:19|0.086383
22:07:21|0.086435
22:07:22|0.086419
22:07:23|0.086727
22:07:23|0.087279
22:07:24|0.087815
22:07:26|0.0877
22:07:27|0.087619
22:07:27|0.087698
22:07:28|0.08793
22:07:30|0.087442
22:07:30|0.087565
22:07:32|0.087331
22:07:32|0.087243
22:07:34|0.087275
22:07:35|0.087289
22:07:36|0.087247
22:07:37|0.087108
22:07:38|0.087408
22:07:39|0.087328
22:07:40|0.087298
22:07:41|0.087247
22:07:42|0.087141
22:07:43|0.087024
22:07:44|0.08716
22:07:45|0.086938
22:07:45|0.086878
22:07:47|0.086952
22:07:48|0.086329
22:07:49|0.086577
22:07:50|0.086531
22:07:51|0.086502
22:07:52|0.086433
22:07:53|0.086557
22:07:54|0.086258
22:07:55|0.08626
22:07:56|0.086264
22:07:57|0.086438
22:07:58|0.086495
22:07:59|0.086525
22:08:00|0.086525
22:08:01|0.086419
22:08:02|0.086274
22:08:03|0.086279
22:08:05|0.085732
22:08:05|0.085715
22:08:06|0.085854
22:08:07|0.085732
22:08:08|0.085621
22:08:11|0.085574
22:08:12|0.085496
22:08:13|0.085496
22:08:14|0.085498
22:08:15|0.085387
22:08:16|0.085499
22:08:17|0.085219
22:08:18|0.085495
22:08:19|0.085492
22:08:20|0.085325
22:08:21|0.085365
22:08:22|0.0855
22:08:23|0.0855
22:08:24|0.085508
22:08:25|0.085507
22:08:26|0.085507
22:08:27|0.085353
22:08:28|0.085299
22:08:29|0.085299
22:08:30|0.085342
22:08:31|0.085166
22:08:32|0.085241
22:08:33|0.085233
22:08:34|0.085233
22:08:36|0.084952
22:08:36|0.085096
22:08:38|0.085162
22:08:39|0.08526
22:08:40|0.08533
22:08:40|0.085194
22:08:41|0.085331
22:08:42|0.085269
22:08:43|0.085268
22:08:45|0.085238
22:08:46|0.08523
22:08:47|0.08523
22:08:48|0.085227
22:08:49|0.085222
22:08:50|0.085308
22:08:51|0.08523
22:08:52|0.08519
22:08:53|0.085344
22:08:54|0.085268
22:08:55|0.085344
22:08:56|0.085344
22:08:57|0.085344
22:08:58|0.085323
22:09:02|0.085254
22:09:03|0.085103
22:09:04|0.0851
22:09:05|0.084953
22:09:06|0.084955
22:09:07|0.084955
22:09:07|0.085205
22:09:09|0.085205
22:09:10|0.085205
22:09:10|0.085205
22:09:12|0.085228
22:09:13|0.085221
22:09:13|0.085221
22:09:15|0.085221
22:09:16|0.085143
22:09:17|0.085003
22:09:18|0.085003
22:09:19|0.085
22:09:20|0.08495
22:09:21|0.08495
22:09:22|0.085094
22:09:23|0.085094
22:09:24|0.085094
22:09:25|0.085094
22:09:26|0.085094
22:09:27|0.085005
22:09:28|0.085001
22:09:29|0.085001
22:09:30|0.085001
22:09:31|0.085171
22:09:32|0.085205
22:09:33|0.085253
22:09:35|0.085201
22:09:35|0.085231
22:09:37|0.085193
22:09:38|0.08541
22:09:39|0.085104
22:09:40|0.085209
22:09:41|0.085209
22:09:42|0.085199
22:09:42|0.085104
22:09:44|0.085104
22:09:45|0.085079
22:09:46|0.085012
22:09:47|0.085212
22:09:48|0.085209
22:09:49|0.0853
22:09:50|0.0853
22:09:51|0.085299
22:09:52|0.085134
22:09:53|0.085134
22:09:54|0.085136
22:09:55|0.085136
22:09:56|0.085136
22:09:57|0.085136
22:09:58|0.085136
22:09:59|0.085317
22:10:00|0.085399
22:10:01|0.085514
22:10:02|0.085514
22:10:03|0.085514
22:10:04|0.085511
22:10:05|0.085511
22:10:06|0.085454
22:10:07|0.085409
22:10:08|0.08522
22:10:09|0.08522
22:10:10|0.085015
22:10:11|0.085064
22:10:12|0.08502
22:10:13|0.085124
22:10:14|0.085042
22:10:15|0.085028
22:10:17|0.085031
22:10:17|0.08503
22:10:18|0.084776
22:10:19|0.084873
22:10:20|0.084683
22:10:21|0.08455
22:10:22|0.084553
22:10:23|0.08478
22:10:24|0.084938
22:10:25|0.084938
22:10:26|0.084928
22:10:27|0.084929
22:10:28|0.084929
22:10:29|0.084929
22:10:30|0.084927
22:10:31|0.084819
22:10:33|0.084937
22:10:33|0.084937
22:10:35|0.084763
22:10:35|0.084702
22:10:37|0.084702
22:10:38|0.084721
22:10:38|0.08484
22:10:40|0.08484
22:10:41|0.08484
22:10:42|0.084938
22:10:43|0.084938
22:10:44|0.084857
22:10:46|0.084857
22:10:46|0.084857
22:10:47|0.084857
22:10:49|0.085
22:10:49|0.084927
22:10:50|0.084927
22:10:51|0.085
22:10:52|0.084997
22:10:53|0.084908
22:10:55|0.084908
22:10:55|0.084908
22:10:56|0.084908
22:10:57|0.084896
22:10:58|0.084896
22:10:59|0.084867
22:11:00|0.084997
22:11:01|0.084868
22:11:02|0.084868
22:11:03|0.084868
22:11:04|0.084909
22:11:06|0.085
22:11:07|0.085053
22:11:08|0.085053
22:11:08|0.085053
22:11:10|0.085053
22:11:11|0.085053
22:11:12|0.085097
22:11:13|0.085102
22:11:13|0.085102
22:11:15|0.085102
22:11:15|0.085102
22:11:17|0.08506
22:11:18|0.085
22:11:19|0.085094
22:11:19|0.084954
22:11:21|0.085053
22:11:21|0.085026
22:11:23|0.084917
22:11:24|0.085012
22:11:25|0.085012
22:11:26|0.085012
22:11:27|0.085012
22:11:28|0.085012
22:11:29|0.085097
22:11:30|0.084985
22:11:31|0.085094
22:11:32|0.084982
22:11:33|0.084982
22:11:34|0.084982
22:11:35|0.084982
22:11:37|0.084945
22:11:38|0.08495
22:11:39|0.08495
22:11:40|0.08495
22:11:41|0.08495
22:11:42|0.08495
22:11:43|0.085093
22:11:44|0.085093
22:11:45|0.085093
22:11:46|0.084971
22:11:47|0.084971
22:11:48|0.084971
22:11:49|0.085102
22:11:50|0.085102
22:11:51|0.085394
22:11:53|0.08547
22:11:54|0.085468
22:11:54|0.085349
22:11:55|0.085349
22:11:56|0.085433
22:11:58|0.085441
22:11:58|0.085441
22:12:00|0.085441
22:12:00|0.085436
22:12:02|0.085558
22:12:03|0.085558
22:12:03|0.085688
22:12:04|0.08575
22:12:06|0.085776
22:12:07|0.085775
22:12:08|0.085772
22:12:09|0.085771
22:12:10|0.085778
22:12:11|0.085566
22:12:12|0.085777
22:12:13|0.085899
22:12:14|0.086
22:12:16|0.086126
22:12:16|0.086237
22:12:17|0.086234
22:12:18|0.086226
22:12:19|0.085906
22:12:20|0.085733
22:12:21|0.085747
22:12:22|0.086184
22:12:23|0.086052
22:12:24|0.085757
22:12:26|0.085874
22:12:26|0.085796
22:12:28|0.085791
22:12:28|0.085784
22:12:29|0.085786
22:12:30|0.085756
22:12:31|0.085402
22:12:32|0.085315
22:12:34|0.08539
22:12:34|0.085264
22:12:36|0.085395
22:12:37|0.085264
22:12:38|0.085261
22:12:39|0.085261
22:12:40|0.085261
22:12:41|0.085261
22:12:42|0.085259
22:12:43|0.08525
22:12:44|0.085289
22:12:45|0.08526
22:12:47|0.085251
22:12:47|0.085251
22:12:49|0.085375
22:12:49|0.085375
22:12:51|0.085502
22:12:52|0.085496
22:12:53|0.085375
22:12:54|0.085375
22:12:54|0.085375
22:12:56|0.08525
22:12:56|0.085306
22:12:57|0.085494
22:12:59|0.08541
22:13:00|0.085496
22:13:01|0.085496
22:13:02|0.085496
22:13:04|0.085276
22:13:05|0.085537
22:13:05|0.085524
22:13:07|0.085524
22:13:08|0.085547
22:13:09|0.085495
22:13:10|0.085614
22:13:11|0.085647
22:13:12|0.085401
22:13:13|0.085683
22:13:14|0.08562
22:13:15|0.085754
22:13:16|0.085677
22:13:17|0.085642
22:13:18|0.085641
22:13:19|0.085578
22:13:20|0.085618
22:13:21|0.085642
22:13:22|0.085633
22:13:23|0.0855
22:13:24|0.085508
22:13:25|0.085678
22:13:26|0.085677
22:13:27|0.085755
22:13:28|0.085728
22:13:29|0.085884
22:13:30|0.085884
22:13:31|0.085966
22:13:32|0.085884
22:13:33|0.085884
22:13:34|0.085884
22:13:35|0.085879
22:13:36|0.085884
22:13:37|0.08581
22:13:39|0.085884
22:13:39|0.085999
22:13:40|0.0858
22:13:42|0.085845
22:13:43|0.085845
22:13:44|0.085845
22:13:45|0.085787
22:13:45|0.085884
22:13:46|0.085823
22:13:48|0.085783
22:13:49|0.085781
22:13:50|0.085693
22:13:50|0.085648
22:13:52|0.085904
22:13:53|0.085658
22:13:54|0.085658
22:13:55|0.085884
22:13:56|0.085884
22:13:57|0.085884
22:13:59|0.085997
22:14:00|0.085997
22:14:00|0.085997
22:14:01|0.085978
22:14:02|0.085978
22:14:03|0.085978
22:14:05|0.085978
22:14:05|0.085978
22:14:06|0.085978
22:14:07|0.085814
22:14:08|0.085817
22:14:09|0.085798
22:14:10|0.0858
22:14:11|0.0858
22:14:13|0.085801
22:14:13|0.085933
22:14:14|0.085807
22:14:16|0.0858
22:14:16|0.085818
22:14:17|0.085822
22:14:18|0.085883
22:14:19|0.085828
22:14:21|0.085829
22:14:22|0.085828
22:14:23|0.086
22:14:24|0.086
22:14:25|0.085837
22:14:26|0.085848
22:14:27|0.085848
22:14:28|0.085848
22:14:29|0.085848
22:14:30|0.085822
22:14:30|0.085822
22:14:32|0.085836
22:14:33|0.085819
22:14:34|0.085819
22:14:35|0.085737
22:14:36|0.085735
22:14:37|0.08573
22:14:38|0.08573
22:14:40|0.085709
22:14:40|0.085709
22:14:41|0.085817
22:14:43|0.085821
22:14:43|0.085821
22:14:45|0.085856
22:14:46|0.085856
22:14:46|0.085856
22:14:48|0.085822
22:14:49|0.085821
22:14:49|0.085894
22:14:51|0.085998
22:14:52|0.085998
22:14:53|0.086072
22:14:54|0.086072
22:14:55|0.086072
22:14:55|0.086072
22:14:57|0.086101
22:14:58|0.086093
22:15:00|0.085971
22:15:00|0.085971
22:15:01|0.085971
22:15:02|0.085971
22:15:03|0.086043
22:15:04|0.08609
22:15:05|0.085971
22:15:06|0.085971
22:15:07|0.086059
22:15:08|0.085904
22:15:09|0.085831
22:15:11|0.085638
22:15:11|0.08558
22:15:12|0.085562
22:15:13|0.085561
22:15:14|0.085561
22:15:15|0.08558
22:15:16|0.08558
22:15:17|0.08558
22:15:18|0.085558
22:15:19|0.085501
22:15:20|0.085387
22:15:22|0.085388
22:15:22|0.085598
22:15:23|0.085598
22:15:25|0.085711
22:15:26|0.085711
22:15:26|0.085697
22:15:27|0.0857
22:15:28|0.085696
22:15:29|0.085583
22:15:31|0.085583
22:15:31|0.08549
22:15:33|0.08549
22:15:34|0.08549
22:15:34|0.085525
22:15:36|0.085696
22:15:37|0.085699
22:15:38|0.0858
22:15:39|0.085902
22:15:40|0.08608
22:15:42|0.086022
22:15:43|0.086023
22:15:44|0.086023
22:15:45|0.086026
22:15:46|0.086168
22:15:47|0.086025
22:15:48|0.086025
22:15:49|0.086072
22:15:50|0.086128
22:15:51|0.086299
22:15:52|0.086399
22:15:53|0.0864
22:15:54|0.0865
22:15:55|0.086399
22:15:56|0.086496
22:15:57|0.0865
22:15:58|0.086161
22:15:59|0.086467
22:16:00|0.086231
22:16:01|0.086231
22:16:02|0.086411
22:16:03|0.086552
22:16:04|0.086284
22:16:05|0.086318
22:16:06|0.086201
22:16:07|0.086467
22:16:08|0.086125
22:16:09|0.08593
22:16:10|0.085901
22:16:11|0.085908
22:16:12|0.086043
22:16:13|0.086263
22:16:14|0.084969
22:16:15|0.085
22:16:16|0.085
22:16:17|0.085
22:16:18|0.085
22:16:20|0.084996
22:16:20|0.084701
22:16:21|0.084646
22:16:22|0.084375
22:16:23|0.084121
22:16:24|0.084294
22:16:25|0.084178
22:16:26|0.08422
22:16:27|0.084271
22:16:28|0.084147
22:16:29|0.084161
22:16:31|0.084414
22:16:31|0.08448
22:16:33|0.084466
22:16:33|0.084422
22:16:34|0.084176
22:16:35|0.084262
22:16:36|0.084568
22:16:37|0.084469
22:16:38|0.084352
22:16:39|0.084469
22:16:41|0.084498
22:16:42|0.084532
22:16:43|0.084685
22:16:44|0.084685
22:16:44|0.084535
22:16:46|0.08459
22:16:47|0.084708
22:16:47|0.084549
22:16:49|0.084521
22:16:51|0.084538
22:16:51|0.084619
22:16:53|0.084666
22:16:54|0.08447
22:16:55|0.08447
22:16:56|0.08447
22:16:57|0.084694
22:16:58|0.084703
22:16:59|0.084637
22:17:00|0.084984
22:17:01|0.084984
22:17:02|0.084769
22:17:03|0.0845
22:17:04|0.084471
22:17:05|0.084684
22:17:06|0.084568
22:17:07|0.08467
22:17:08|0.08467
22:17:09|0.08447
22:17:10|0.084694
22:17:11|0.084694
22:17:12|0.084694
22:17:13|0.084576
22:17:14|0.084541
22:17:15|0.084558
22:17:16|0.084558
22:17:17|0.084852
22:17:18|0.084852
22:17:19|0.084852
22:17:20|0.084852
22:17:21|0.084852
22:17:22|0.084526
22:17:23|0.0845
22:17:24|0.084659
22:17:25|0.08447
22:17:26|0.084549
22:17:27|0.08447
22:17:28|0.08447
22:17:29|0.084543
22:17:31|0.084535
22:17:31|0.084492
22:17:32|0.084492
22:17:33|0.084292
22:17:34|0.084239
22:17:35|0.0842
22:17:37|0.084366
22:17:37|0.08436
22:17:38|0.084359
22:17:39|0.084426
22:17:40|0.084426
22:17:42|0.084426
22:17:44|0.084426
22:17:45|0.084347
22:17:46|0.084347
22:17:47|0.084346
22:17:48|0.084282
22:17:49|0.084161
22:17:50|0.084139
22:17:51|0.084139
22:17:52|0.084101
22:17:53|0.084101
22:17:54|0.084222
22:17:55|0.084101
22:17:56|0.084338
22:17:57|0.084338
22:17:59|0.084277
22:17:59|0.084381
22:18:00|0.084428
22:18:01|0.084463
22:18:02|0.084463
22:18:03|0.0842
22:18:04|0.0842
22:18:05|0.0842
22:18:06|0.08415
22:18:07|0.084474
22:18:08|0.084246
22:18:09|0.084407
22:18:10|0.084407
22:18:11|0.084407
22:18:12|0.084407
22:18:13|0.084486
22:18:14|0.084486
22:18:15|0.084486
22:18:16|0.084486
22:18:17|0.0845
22:18:18|0.084538
22:18:19|0.0846
22:18:20|0.084642
22:18:21|0.084667
22:18:22|0.084667
22:18:23|0.0847
22:18:25|0.0847
22:18:25|0.084796
22:18:26|0.084796
22:18:27|0.084616
22:18:28|0.084616
22:18:30|0.084616
22:18:31|0.084663
22:18:32|0.084485
22:18:33|0.084401
22:18:34|0.084401
22:18:35|0.084401
22:18:35|0.084406
22:18:37|0.084565
22:18:38|0.084449
22:18:39|0.084449
22:18:41|0.084284
22:18:41|0.084284
22:18:42|0.084284
22:18:44|0.084284
22:18:45|0.084361
22:18:46|0.084482
22:18:47|0.084482
22:18:48|0.084361
22:18:49|0.084361
22:18:50|0.084361
22:18:51|0.084361
22:18:52|0.084361
22:18:53|0.084361
22:18:54|0.084361
22:18:55|0.084339
22:18:57|0.084339
22:18:57|0.084339
22:18:58|0.084339
22:18:59|0.084339
22:19:00|0.084339
22:19:02|0.084339
22:19:02|0.084339
22:19:03|0.084408
22:19:04|0.084408
22:19:05|0.084408
22:19:07|0.084408
22:19:08|0.084361
22:19:09|0.084496
22:19:10|0.084496
22:19:11|0.084629
22:19:12|0.084629
22:19:12|0.084629
22:19:14|0.084689
22:19:15|0.084472
22:19:16|0.08448
22:19:17|0.084711
22:19:18|0.084795
22:19:18|0.08468
22:19:19|0.084711
22:19:20|0.084711
22:19:22|0.084711
22:19:22|0.084711
22:19:24|0.084711
22:19:25|0.084711
22:19:25|0.08455
22:19:27|0.08455
22:19:28|0.084704
22:19:29|0.084704
22:19:30|0.084704
22:19:31|0.084704
22:19:32|0.084679
22:19:33|0.084679
22:19:34|0.084679
22:19:35|0.084679
22:19:36|0.084679
22:19:37|0.084679
22:19:38|0.084591
22:19:39|0.084454
22:19:40|0.084631
22:19:41|0.084641
22:19:42|0.084694
22:19:43|0.084785
22:19:44|0.084799
22:19:45|0.084792
22:19:46|0.084582
22:19:47|0.084627
22:19:48|0.084797
22:19:49|0.08473
22:19:50|0.084737
22:19:51|0.084569
22:19:52|0.084728
22:19:53|0.084581
22:19:54|0.084612
22:19:57|0.084657
22:19:58|0.084648
22:19:59|0.084646
22:20:00|0.084611
22:20:01|0.084551
22:20:02|0.084594
22:20:04|0.084581
22:20:04|0.084581
22:20:05|0.084532
22:20:06|0.084594
22:20:07|0.084594
22:20:08|0.084595
22:20:09|0.084711
22:20:10|0.08471
22:20:12|0.084699
22:20:12|0.084595
22:20:13|0.084595
22:20:14|0.084594
22:20:15|0.084454
22:20:16|0.084466
22:20:17|0.084503
22:20:18|0.084503
22:20:19|0.084503
22:20:20|0.0844
22:20:22|0.084593
22:20:22|0.084641
22:20:23|0.08474
22:20:24|0.084761
22:20:25|0.084692
22:20:26|0.084777
22:20:27|0.084733
22:20:28|0.08471
22:20:29|0.084706
22:20:30|0.084732
22:20:31|0.084517
22:20:32|0.08471
22:20:33|0.084614
22:20:34|0.0848
22:20:35|0.084632
22:20:36|0.084675
22:20:38|0.084796
22:20:38|0.084778
22:20:39|0.0848
22:20:40|0.084736
22:20:41|0.084572
22:20:42|0.084473
22:20:43|0.0845
22:20:44|0.084551
22:20:46|0.0845
22:20:47|0.084515
22:20:49|0.084472
22:20:50|0.084663
22:20:50|0.084558
22:20:52|0.084563
22:20:52|0.084537
22:20:54|0.08447
22:20:54|0.084608
22:20:55|0.084603
22:20:56|0.084601
22:20:57|0.084473
22:20:59|0.084473
22:21:00|0.084485
22:21:01|0.084473
22:21:02|0.084408
22:21:03|0.084362
22:21:04|0.084362
22:21:05|0.0843
22:21:06|0.084373
22:21:07|0.084381
22:21:08|0.084381
22:21:09|0.084294
22:21:10|0.084429
22:21:11|0.084428
22:21:12|0.084306
22:21:13|0.084306
22:21:14|0.084247
22:21:15|0.084365
22:21:16|0.084488
22:21:17|0.084417
22:21:18|0.084451
22:21:19|0.084444
22:21:20|0.084308
22:21:21|0.084308
22:21:22|0.084362
22:21:23|0.084366
22:21:24|0.084336
22:21:25|0.084395
22:21:26|0.084401
22:21:27|0.084394
22:21:28|0.084388
22:21:29|0.084386
22:21:30|0.084409
22:21:31|0.08447
22:21:33|0.084388
22:21:33|0.084521
22:21:34|0.084536
22:21:35|0.084528
22:21:36|0.084378
22:21:37|0.084521
22:21:38|0.084664
22:21:39|0.084664
22:21:40|0.084575
22:21:41|0.084536
22:21:42|0.084465
22:21:43|0.084501
22:21:44|0.084611
22:21:46|0.084664
22:21:47|0.084592
22:21:48|0.084466
22:21:50|0.084467
22:21:50|0.084448
22:21:51|0.084418
22:21:52|0.084373
22:21:54|0.084594
22:21:55|0.084439
22:21:56|0.084457
22:21:57|0.084463
22:21:58|0.084466
22:21:59|0.084458
22:22:00|0.084465
22:22:01|0.084492
22:22:02|0.08445
22:22:03|0.08445
22:22:04|0.08434
22:22:05|0.084308
22:22:06|0.084365
22:22:07|0.084396
22:22:08|0.084395
22:22:09|0.084446
22:22:10|0.084451
22:22:11|0.084364
22:22:12|0.084489
22:22:13|0.08455
22:22:14|0.084458
22:22:15|0.084475
22:22:16|0.0845
22:22:17|0.084423
22:22:18|0.084445
22:22:19|0.084577
22:22:20|0.084663
22:22:21|0.084526
22:22:22|0.084526
22:22:23|0.084443
22:22:24|0.084399
22:22:25|0.084252
22:22:26|0.084303
22:22:27|0.084459
22:22:28|0.0844
22:22:29|0.084515
22:22:30|0.084557
22:22:31|0.084488
22:22:33|0.08456
22:22:33|0.084431
22:22:34|0.084425
22:22:35|0.084368
22:22:37|0.084368
22:22:37|0.084368
22:22:38|0.084352
22:22:39|0.08435
22:22:40|0.0844
22:22:41|0.084437
22:22:42|0.084408
22:22:43|0.084303
22:22:44|0.084366
22:22:45|0.084366
22:22:47|0.084274
22:22:47|0.084274
22:22:49|0.084368
22:22:50|0.084368
22:22:51|0.084391
22:22:52|0.084388
22:22:53|0.084309
22:22:54|0.084311
22:22:55|0.084311
22:22:56|0.084433
22:22:57|0.08433
22:22:58|0.08433
22:22:59|0.084424
22:23:00|0.0844
22:23:01|0.0844
22:23:02|0.084323
22:23:03|0.084319
22:23:04|0.084303
22:23:05|0.084372
22:23:06|0.084361
22:23:07|0.084361
22:23:08|0.084361
22:23:09|0.084361
22:23:10|0.0844
22:23:11|0.0844
22:23:12|0.0844
22:23:13|0.084232
22:23:14|0.084227
22:23:15|0.084205
22:23:16|0.084346
22:23:17|0.084268
22:23:18|0.084268
22:23:19|0.084268
22:23:20|0.084268
22:23:21|0.084215
22:23:22|0.08422
22:23:23|0.084383
22:23:24|0.084268
22:23:25|0.084268
22:23:26|0.084268
22:23:27|0.084278
22:23:28|0.084345
22:23:29|0.084345
22:23:30|0.084326
22:23:32|0.084086
22:23:32|0.084086
22:23:33|0.084162
22:23:34|0.084162
22:23:35|0.084162
22:23:36|0.084327
22:23:38|0.084173
22:23:38|0.084308
22:23:39|0.084308
22:23:40|0.084122
22:23:41|0.084305
22:23:43|0.084276
22:23:43|0.084032
22:23:44|0.084032
22:23:46|0.084375
22:23:46|0.084375
22:23:48|0.084094
22:23:50|0.084094
22:23:51|0.084373
22:23:51|0.084373
22:23:52|0.08416
22:23:54|0.084356
22:23:55|0.084164
22:23:56|0.084257
22:23:57|0.08421
22:23:58|0.084348
22:23:59|0.084341
22:24:00|0.084356
22:24:00|0.084242
22:24:02|0.084242
22:24:03|0.084242
22:24:05|0.084341
22:24:05|0.084341
22:24:06|0.084356
22:24:07|0.084356
22:24:08|0.084499
22:24:09|0.084522
22:24:10|0.084522
22:24:11|0.084522
22:24:12|0.084485
22:24:14|0.08463
22:24:14|0.084622
22:24:15|0.084496
22:24:16|0.084284
22:24:17|0.084287
22:24:18|0.084324
22:24:19|0.084324
22:24:20|0.084387
22:24:21|0.084285
22:24:22|0.084287
22:24:23|0.084289
22:24:24|0.084289
22:24:25|0.084405
22:24:26|0.084242
22:24:27|0.084363
22:24:28|0.084312
22:24:29|0.084355
22:24:30|0.084325
22:24:31|0.084596
22:24:32|0.084596
22:24:33|0.084596
22:24:34|0.084596
22:24:35|0.084596
22:24:36|0.084591
22:24:37|0.084591
22:24:38|0.084591
22:24:39|0.08463
22:24:40|0.084664
22:24:41|0.084664
22:24:43|0.084664
22:24:43|0.084663
22:24:44|0.084663
22:24:45|0.084369
22:24:46|0.084639
22:24:47|0.084639
22:24:49|0.084663
22:24:49|0.084663
22:24:51|0.084664
22:24:52|0.084664
22:24:53|0.084664
22:24:54|0.084661
22:24:55|0.084661
22:24:56|0.084663
22:24:57|0.084663
22:24:58|0.084663
22:25:00|0.084663
22:25:00|0.084663
22:25:02|0.084663
22:25:02|0.08463
22:25:03|0.084487
22:25:04|0.084444
22:25:05|0.084444
22:25:06|0.084664
22:25:07|0.084664
22:25:08|0.084664
22:25:09|0.084664
22:25:11|0.084462
22:25:11|0.084462
22:25:12|0.084648
22:25:13|0.084648
22:25:14|0.084648
22:25:16|0.08466
22:25:16|0.084476
22:25:17|0.084576
22:25:18|0.084492
22:25:19|0.084591
22:25:21|0.084688
22:25:21|0.084688
22:25:22|0.084661
22:25:23|0.084661
22:25:24|0.084661
22:25:25|0.08468
22:25:27|0.08475
22:25:27|0.084796
22:25:28|0.0848
22:25:29|0.084945
22:25:30|0.085037
22:25:32|0.085037
22:25:32|0.085155
22:25:33|0.085178
22:25:34|0.085107
22:25:35|0.084897
22:25:37|0.085006
22:25:38|0.084902
22:25:39|0.084902
22:25:39|0.084896
22:25:40|0.084896
22:25:42|0.084885
22:25:42|0.084885
22:25:43|0.084885
22:25:44|0.084885
22:25:45|0.084885
22:25:46|0.084701
22:25:47|0.084701
22:25:49|0.084701
22:25:50|0.0848
22:25:52|0.0848
22:25:52|0.0848
22:25:53|0.084701
22:25:54|0.0848
22:25:56|0.084731
22:25:56|0.084733
22:25:57|0.084541
22:25:59|0.084541
22:26:00|0.08475
22:26:01|0.084757
22:26:02|0.084757
22:26:03|0.084757
22:26:05|0.084793
22:26:05|0.084757
22:26:06|0.084757
22:26:07|0.084757
22:26:08|0.084757
22:26:09|0.084757
22:26:10|0.084757
22:26:11|0.084757
22:26:12|0.084757
22:26:13|0.084757
22:26:14|0.084762
22:26:15|0.084708
22:26:16|0.084708
22:26:17|0.084708
22:26:18|0.084659
22:26:19|0.084585
22:26:21|0.084585
22:26:21|0.084585
22:26:22|0.084585
22:26:23|0.084585
22:26:24|0.084596
22:26:25|0.084596
22:26:26|0.084596
22:26:28|0.084596
22:26:29|0.084889
22:26:30|0.084889
22:26:31|0.084889
22:26:32|0.084889
22:26:33|0.084662
22:26:34|0.084662
22:26:35|0.084662
22:26:36|0.084662
22:26:37|0.084822
22:26:38|0.084822
22:26:39|0.084768
22:26:40|0.084768
22:26:41|0.084907
22:26:42|0.084907
22:26:43|0.084721
22:26:44|0.084843
22:26:45|0.084997
22:26:46|0.084997
22:26:48|0.084997
22:26:48|0.084997
22:26:49|0.084996
22:26:50|0.084782
22:26:51|0.084782
22:26:53|0.084782
22:26:53|0.084782
22:26:55|0.084996
22:26:56|0.084996
22:26:57|0.084996
22:26:58|0.084996
22:26:59|0.084996
22:27:00|0.084908
22:27:00|0.084909
22:27:02|0.084906
22:27:03|0.084831
22:27:04|0.084831
22:27:05|0.084906
22:27:06|0.084909
22:27:07|0.084802
22:27:08|0.084802
22:27:09|0.084802
22:27:10|0.085048
22:27:11|0.084822
22:27:12|0.084826
22:27:13|0.084826
22:27:14|0.084826
22:27:15|0.08509
22:27:16|0.08509
22:27:17|0.084905
22:27:19|0.084905
22:27:20|0.084905
22:27:21|0.084905
22:27:21|0.084929
22:27:22|0.084929
22:27:23|0.085089
22:27:25|0.085088
22:27:26|0.08477
22:27:27|0.084773
22:27:28|0.084773
22:27:29|0.084773
22:27:30|0.084773
22:27:31|0.084773
22:27:31|0.084779
22:27:33|0.084779
22:27:33|0.085031
22:27:34|0.085031
22:27:35|0.085031
22:27:36|0.085108
22:27:37|0.084943
22:27:39|0.084947
22:27:39|0.084943
22:27:41|0.085106
22:27:42|0.085106
22:27:43|0.085106
22:27:44|0.085106
22:27:45|0.085106
22:27:46|0.085106
22:27:47|0.084866
22:27:48|0.084866
22:27:49|0.084866
22:27:50|0.085026
22:27:52|0.085026
22:27:53|0.085026
22:27:53|0.085026
22:27:55|0.084892
22:27:56|0.084853
22:27:57|0.084853
22:27:58|0.084853
22:27:58|0.084792
22:28:00|0.084771
22:28:01|0.084771
22:28:02|0.0848
22:28:03|0.084888
22:28:04|0.084892
22:28:05|0.0848
22:28:06|0.084768
22:28:07|0.084757
22:28:08|0.084757
22:28:09|0.084726
22:28:10|0.0847
22:28:11|0.084649
22:28:12|0.084649
22:28:13|0.084649
22:28:14|0.084649
22:28:15|0.084649
22:28:16|0.084649
22:28:17|0.084678
22:28:18|0.084586
22:28:19|0.084586
22:28:20|0.084546
22:28:21|0.084698
22:28:22|0.084549
22:28:24|0.084718
22:28:24|0.084718
22:28:25|0.084541
22:28:26|0.084552
22:28:27|0.084608
22:28:28|0.084503
22:28:29|0.084581
22:28:31|0.084502
22:28:31|0.08445
22:28:32|0.0844
22:28:34|0.084361
22:28:34|0.08436
22:28:35|0.084352
22:28:36|0.084326
22:28:37|0.08442
22:28:38|0.084326
22:28:39|0.084326
22:28:40|0.084326
22:28:42|0.084326
22:28:42|0.08449
22:28:43|0.084349
22:28:44|0.084349
22:28:45|0.084349
22:28:47|0.084361
22:28:48|0.084364
22:28:48|0.084364
22:28:50|0.084364
22:28:51|0.084364
22:28:51|0.084536
22:28:53|0.084392
22:28:54|0.084392
22:28:56|0.084392
22:28:56|0.084392
22:28:57|0.084392
22:28:59|0.08458
22:29:00|0.08461
22:29:01|0.08461
22:29:02|0.084483
22:29:02|0.084483
22:29:03|0.084419
22:29:05|0.084419
22:29:05|0.084592
22:29:06|0.084592
22:29:08|0.084417
22:29:08|0.084417
22:29:10|0.084417
22:29:11|0.084417
22:29:11|0.084417
22:29:13|0.084417
22:29:14|0.084417
22:29:14|0.084427
22:29:16|0.084427
22:29:16|0.08443
22:29:18|0.084608
22:29:19|0.084608
22:29:20|0.084504
22:29:20|0.084503
22:29:22|0.084503
22:29:23|0.084534
22:29:24|0.084534
22:29:25|0.084534
22:29:26|0.084503
22:29:27|0.084422
22:29:28|0.084422
22:29:29|0.084422
22:29:30|0.084471
22:29:31|0.084432
22:29:32|0.084432
22:29:33|0.084432
22:29:34|0.084432
22:29:34|0.084432
22:29:36|0.084432
22:29:37|0.084365
22:29:38|0.084365
22:29:39|0.084376
22:29:40|0.084376
22:29:41|0.084481
22:29:43|0.084468
22:29:43|0.084503
22:29:44|0.084473
22:29:45|0.084684
22:29:46|0.084684
22:29:47|0.084684
22:29:48|0.084612
22:29:49|0.084482
22:29:50|0.084482
22:29:51|0.08461
22:29:52|0.08461
22:29:54|0.084622
22:29:54|0.084622
22:29:56|0.084622
22:29:57|0.084563
22:29:58|0.084563
22:29:59|0.084565
22:30:00|0.084505
22:30:01|0.084507
22:30:02|0.084507
22:30:03|0.084507
22:30:05|0.084507
22:30:05|0.084507
22:30:06|0.084507
22:30:08|0.084638
22:30:08|0.084638
22:30:10|0.0848
22:30:11|0.084645
22:30:12|0.084645
22:30:12|0.084645
22:30:14|0.084892
22:30:14|0.084892
22:30:15|0.084667
22:30:16|0.084667
22:30:18|0.084738
22:30:18|0.084912
22:30:19|0.084708
22:30:21|0.084708
22:30:22|0.084574
22:30:22|0.084831
22:30:24|0.084831
22:30:25|0.084831
22:30:26|0.084831
22:30:27|0.084831
22:30:28|0.084738
22:30:29|0.084738
22:30:30|0.084738
22:30:31|0.084817
22:30:33|0.084817
22:30:33|0.084817
22:30:34|0.084779
22:30:35|0.084779
22:30:36|0.084779
22:30:37|0.084779
22:30:38|0.08478
22:30:39|0.08478
22:30:40|0.08478
22:30:42|0.08475
22:30:42|0.08475
22:30:43|0.084793
22:30:44|0.084593
22:30:45|0.084593
22:30:47|0.084593
22:30:48|0.084662
22:30:49|0.084662
22:30:49|0.084662
22:30:50|0.084663
22:30:52|0.084665
22:30:53|0.084663
22:30:54|0.084667
22:30:55|0.084667
22:30:57|0.08475
22:30:57|0.084672
22:30:58|0.084803
22:30:59|0.084678
22:31:00|0.08468
22:31:01|0.084679
22:31:03|0.084682
22:31:03|0.084682
22:31:05|0.084682
22:31:06|0.084682
22:31:06|0.084661
22:31:08|0.084711
22:31:08|0.084607
22:31:10|0.084607
22:31:11|0.084607
22:31:11|0.084722
22:31:13|0.084745
22:31:13|0.084745
22:31:14|0.084745
22:31:16|0.084745
22:31:16|0.084745
22:31:17|0.084745
22:31:18|0.084745
22:31:20|0.084701
22:31:20|0.0847
22:31:21|0.084737
22:31:22|0.084737
22:31:24|0.084737
22:31:24|0.084737
22:31:25|0.084737
22:31:27|0.084737
22:31:27|0.084737
22:31:29|0.084667
22:31:30|0.084667
22:31:30|0.084667
22:31:31|0.084667
22:31:32|0.084667
22:31:34|0.084644
22:31:35|0.084644
22:31:35|0.084644
22:31:37|0.084724
22:31:37|0.084724
22:31:38|0.084724
22:31:40|0.084508
22:31:40|0.084508
22:31:41|0.084512
22:31:42|0.084509
22:31:43|0.084469
22:31:45|0.084469
22:31:45|0.084469
22:31:46|0.084658
22:31:48|0.084658
22:31:48|0.084658
22:31:50|0.084515
22:31:50|0.084515
22:31:51|0.084515
22:31:53|0.084515
22:31:54|0.084515
22:31:55|0.084576
22:31:55|0.084576
22:31:56|0.084576
22:31:57|0.084576
22:31:59|0.0845
22:32:00|0.0845
22:32:01|0.0845
22:32:02|0.084364
22:32:03|0.084364
22:32:04|0.084307
22:32:05|0.084266
22:32:06|0.084464
22:32:07|0.084464
22:32:08|0.084592
22:32:09|0.084592
22:32:11|0.084592
22:32:11|0.084592
22:32:12|0.084592
22:32:13|0.0844
22:32:14|0.084367
22:32:16|0.084367
22:32:16|0.084367
22:32:18|0.084144
22:32:18|0.084012
22:32:20|0.083974
22:32:21|0.083876
22:32:22|0.084007
22:32:23|0.083882
22:32:24|0.083982
22:32:24|0.083974
22:32:26|0.083864
22:32:26|0.083864
22:32:28|0.083834
22:32:29|0.083834
22:32:30|0.0838
22:32:31|0.083654
22:32:32|0.083348
22:32:33|0.083547
22:32:34|0.083464
22:32:35|0.083189
22:32:36|0.0831
22:32:37|0.083079
22:32:38|0.083449
22:32:39|0.083314
22:32:40|0.083211
22:32:41|0.083415
22:32:43|0.0831
22:32:43|0.083007
22:32:44|0.082785
22:32:45|0.082402
22:32:46|0.082653
22:32:47|0.0828
22:32:48|0.082704
22:32:49|0.082706
22:32:50|0.082594
22:32:51|0.082666
22:32:52|0.082471
22:32:53|0.082569
22:32:54|0.082726
22:32:55|0.082575
22:32:56|0.082724
22:32:57|0.082724
22:32:59|0.082568
22:32:59|0.082795
22:33:01|0.083
22:33:02|0.082906
22:33:02|0.082928
22:33:04|0.082799
22:33:05|0.082745
22:33:06|0.082745
22:33:07|0.082745
22:33:08|0.082745
22:33:09|0.082573
22:33:10|0.082573
22:33:11|0.082738
22:33:12|0.082787
22:33:13|0.082582
22:33:14|0.082582
22:33:15|0.082748
22:33:16|0.082622
22:33:17|0.082589
22:33:18|0.082511
22:33:19|0.082511
22:33:20|0.082589
22:33:21|0.082782
22:33:22|0.082782
22:33:23|0.0828
22:33:24|0.082807
22:33:25|0.08286
22:33:26|0.08288
22:33:27|0.083
22:33:28|0.082961
22:33:29|0.082999
22:33:30|0.083007
22:33:31|0.083036
22:33:32|0.083036
22:33:33|0.082965
22:33:34|0.082965
22:33:35|0.083036
22:33:36|0.083036
22:33:38|0.083037
22:33:38|0.083112
22:33:39|0.083042
22:33:41|0.083498
22:33:41|0.08352
22:33:43|0.083297
22:33:43|0.083539
22:33:44|0.083736
22:33:46|0.083354
22:33:46|0.08335
22:33:48|0.0832
22:33:49|0.083069
22:33:50|0.083069
22:33:51|0.083069
22:33:52|0.083079
22:33:53|0.083079
22:33:54|0.083079
22:33:55|0.083215
22:33:56|0.08332
22:33:57|0.08332
22:33:59|0.083328
22:33:59|0.083328
22:34:01|0.083482
22:34:01|0.083482
22:34:03|0.083482
22:34:04|0.083157
22:34:05|0.083168
22:34:06|0.08308
22:34:07|0.083079
22:34:08|0.083122
22:34:09|0.083078
22:34:10|0.083085
22:34:11|0.083251
22:34:12|0.083251
22:34:13|0.0832
22:34:14|0.0832
22:34:16|0.08332
22:34:16|0.083416
22:34:17|0.083387
22:34:18|0.083387
22:34:19|0.083249
22:34:20|0.083249
22:34:23|0.083249
22:34:24|0.083194
22:34:24|0.083317
22:34:26|0.083354
22:34:26|0.083354
22:34:28|0.083354
22:34:29|0.083354
22:34:29|0.083343
22:34:31|0.083343
22:34:32|0.083343
22:34:33|0.083343
22:34:34|0.083185
22:34:35|0.083185
22:34:35|0.083185
22:34:37|0.083185
22:34:38|0.083344
22:34:39|0.083344
22:34:40|0.083185
22:34:41|0.083507
22:34:41|0.083298
22:34:43|0.083298
22:34:43|0.083298
22:34:45|0.083298
22:34:45|0.083411
22:34:46|0.083411
22:34:48|0.083411
22:34:49|0.083429
22:34:50|0.083429
22:34:51|0.083411
22:34:52|0.083411
22:34:52|0.083471
22:34:54|0.083411
22:34:55|0.083411
22:34:55|0.083411
22:34:56|0.083411
22:34:58|0.083411
22:35:00|0.083477
22:35:01|0.0835
22:35:02|0.0835
22:35:03|0.083481
22:35:04|0.083481
22:35:05|0.083497
22:35:06|0.083317
22:35:07|0.083298
22:35:08|0.083201
22:35:08|0.083201
22:35:10|0.083201
22:35:11|0.083386
22:35:12|0.083391
22:35:13|0.083414
22:35:14|0.083428
22:35:15|0.083309
22:35:16|0.083236
22:35:17|0.083236
22:35:18|0.083236
22:35:19|0.083236
22:35:20|0.083159
22:35:21|0.083337
22:35:22|0.08316
22:35:23|0.08316
22:35:24|0.083158
22:35:25|0.083221
22:35:26|0.083057
22:35:27|0.083054
22:35:28|0.083054
22:35:29|0.083162
22:35:30|0.083235
22:35:32|0.083235
22:35:32|0.083234
22:35:33|0.083234
22:35:34|0.083234
22:35:35|0.083234
22:35:37|0.083234
22:35:39|0.083113
22:35:39|0.083
22:35:40|0.083
22:35:41|0.083
22:35:42|0.083122
22:35:43|0.083127
22:35:44|0.083005
22:35:45|0.083005
22:35:46|0.083122
22:35:48|0.083122
22:35:48|0.083048
22:35:49|0.083121
22:35:50|0.083121
22:35:51|0.083121
22:35:53|0.083157
22:35:53|0.083157
22:35:54|0.083157
22:35:55|0.083157
22:35:56|0.083199
22:35:57|0.083203
22:35:58|0.083203
22:36:00|0.083203
22:36:01|0.083203
22:36:02|0.083203
22:36:03|0.083203
22:36:04|0.083226
22:36:05|0.083226
22:36:06|0.083409
22:36:07|0.083409
22:36:08|0.08349
22:36:09|0.083488
22:36:10|0.0835
22:36:11|0.0835
22:36:12|0.083363
22:36:13|0.083465
22:36:14|0.083456
22:36:15|0.083456
22:36:16|0.083456
22:36:17|0.083336
22:36:18|0.083159
22:36:20|0.083313
22:36:20|0.083313
22:36:21|0.083165
22:36:22|0.083165
22:36:23|0.083308
22:36:25|0.08321
22:36:26|0.083166
22:36:27|0.083232
22:36:27|0.083258
22:36:28|0.083368
22:36:30|0.083377
22:36:31|0.083377
22:36:31|0.083377
22:36:32|0.083379
22:36:33|0.083456
22:36:34|0.083456
22:36:36|0.083456
22:36:36|0.083456
22:36:37|0.083456
22:36:38|0.083456
22:36:39|0.083311
22:36:41|0.083311
22:36:42|0.083441
22:36:42|0.083441
22:36:44|0.083311
22:36:45|0.083311
22:36:46|0.083311
22:36:46|0.083445
22:36:48|0.083311
22:36:49|0.083311
22:36:50|0.083272
22:36:52|0.08343
22:36:52|0.08343
22:36:53|0.083421
22:36:54|0.083264
22:36:55|0.083264
22:36:56|0.083264
22:36:57|0.08317
22:36:58|0.083288
22:36:59|0.083288
22:37:01|0.083453
22:37:02|0.083454
22:37:03|0.083446
22:37:04|0.0835
22:37:05|0.0835
22:37:06|0.083375
22:37:08|0.0835
22:37:08|0.083366
22:37:09|0.083352
22:37:11|0.083352
22:37:11|0.083317
22:37:13|0.083317
22:37:14|0.083317
22:37:15|0.083317
22:37:16|0.083317
22:37:16|0.083317
22:37:18|0.083317
22:37:19|0.083317
22:37:19|0.083317
22:37:21|0.083317
22:37:22|0.083317
22:37:22|0.083328
22:37:24|0.083328
22:37:25|0.083328
22:37:26|0.083328
22:37:27|0.083391
22:37:28|0.083391
22:37:28|0.083391
22:37:29|0.083391
22:37:31|0.083391
22:37:31|0.083391
22:37:32|0.0835
22:37:33|0.0835
22:37:36|0.083503
22:37:36|0.083548
22:37:37|0.083548
22:37:38|0.083548
22:37:39|0.083538
22:37:40|0.083538
22:37:41|0.083538
22:37:42|0.083545
22:37:43|0.083545
22:37:44|0.083545
22:37:45|0.083545
22:37:47|0.083738
22:37:47|0.083737
22:37:48|0.083737
22:37:49|0.083737
22:37:50|0.083737
22:37:51|0.083737
22:37:52|0.083737
22:37:53|0.083597
22:37:54|0.083667
22:37:55|0.083667
22:37:56|0.083667
22:37:57|0.083667
22:37:58|0.083667
22:37:59|0.083667
22:38:00|0.083738
22:38:01|0.083738
22:38:02|0.083793
22:38:03|0.083799
22:38:04|0.08382
22:38:06|0.083746
22:38:06|0.08374
22:38:07|0.083772
22:38:09|0.083774
22:38:10|0.083992
22:38:12|0.083992
22:38:12|0.083992
22:38:13|0.083992
22:38:14|0.083613
22:38:15|0.083613
22:38:16|0.08365
22:38:17|0.08365
22:38:18|0.08365
22:38:20|0.08365
22:38:20|0.083587
22:38:21|0.083587
22:38:22|0.083587
22:38:23|0.083587
22:38:24|0.083587
22:38:26|0.083587
22:38:26|0.0837
22:38:27|0.083758
22:38:28|0.083765
22:38:29|0.083765
22:38:30|0.083765
22:38:31|0.083765
22:38:32|0.083765
22:38:33|0.083719
22:38:34|0.083765
22:38:36|0.083765
22:38:36|0.083765
22:38:37|0.083765
22:38:38|0.083765
22:38:39|0.083765
22:38:41|0.083701
22:38:42|0.083701
22:38:42|0.083799
22:38:44|0.083776
22:38:44|0.0838
22:38:45|0.083899
22:38:47|0.083886
22:38:47|0.083886
22:38:48|0.083886
22:38:50|0.083886
22:38:50|0.083886
22:38:52|0.0837
22:38:52|0.0837
22:38:54|0.0837
22:38:55|0.0837
22:38:56|0.0837
22:38:58|0.08369
22:38:58|0.08369
22:38:59|0.083624
22:39:00|0.083624
22:39:01|0.083624
22:39:02|0.083624
22:39:04|0.0837
22:39:05|0.083898
22:39:06|0.083898
22:39:07|0.083898
22:39:08|0.083951
22:39:09|0.083951
22:39:10|0.083951
22:39:11|0.083951
22:39:13|0.083951
22:39:14|0.083951
22:39:15|0.083951
22:39:16|0.083951
22:39:17|0.083917
22:39:18|0.083917
22:39:19|0.083834
22:39:20|0.083834
22:39:21|0.083834
22:39:22|0.083951
22:39:23|0.083951
22:39:26|0.083951
22:39:26|0.083951
22:39:27|0.083828
22:39:28|0.083828
22:39:29|0.083828
22:39:30|0.083828
22:39:31|0.083827
22:39:32|0.083827
22:39:34|0.083827
22:39:35|0.083812
22:39:36|0.083827
22:39:36|0.083814
22:39:38|0.083814
22:39:39|0.083865
22:39:40|0.083865
22:39:40|0.083865
22:39:41|0.083865
22:39:43|0.083865
22:39:44|0.083865
22:39:45|0.083844
22:39:45|0.083844
22:39:47|0.083844
22:39:48|0.083844
22:39:49|0.083844
22:39:50|0.083844
22:39:51|0.083844
22:39:52|0.083844
22:39:53|0.083844
22:39:54|0.083844
22:39:55|0.083844
22:39:56|0.083809
22:39:57|0.083809
22:40:08|0.083809
22:40:09|0.083844
22:40:10|0.083844
22:40:11|0.083844
22:40:12|0.083844
22:40:13|0.083844
22:40:14|0.083844
22:40:15|0.083844
22:40:16|0.083892
22:40:17|0.083892
22:40:18|0.083844
22:40:20|0.0837
22:40:20|0.0837
22:40:21|0.0837
22:40:22|0.0837
22:40:23|0.083791
22:40:25|0.083781
22:40:26|0.083781
22:40:27|0.083832
22:40:28|0.083672
22:40:29|0.083672
22:40:30|0.083672
22:40:30|0.083672
22:40:31|0.083799
22:40:33|0.083829
22:40:33|0.083826
22:40:36|0.083826
22:40:36|0.083826
22:40:37|0.083742
22:40:38|0.083742
22:40:39|0.083742
22:40:41|0.083742
22:40:41|0.083831
22:40:42|0.083832
22:40:43|0.083832
22:40:44|0.083834
22:40:45|0.083834
22:40:47|0.083587
22:40:47|0.083587
22:40:49|0.083587
22:40:49|0.083587
22:40:50|0.08359
22:40:51|0.08359
22:40:53|0.08359
22:40:53|0.083761
22:40:54|0.083761
22:40:55|0.083761
22:40:56|0.08382
22:40:57|0.08382
22:40:58|0.083768
22:41:00|0.083761
22:41:00|0.083761
22:41:02|0.083761
22:41:02|0.083761
22:41:04|0.083761
22:41:05|0.083761
22:41:06|0.083761
22:41:07|0.083761
22:41:08|0.083761
22:41:09|0.083761
22:41:10|0.083761
22:41:11|0.083761
22:41:13|0.083715
22:41:14|0.083715
22:41:15|0.083715
22:41:15|0.083715
22:41:17|0.083715
22:41:17|0.083715
22:41:18|0.083715
22:41:19|0.083715
22:41:21|0.083715
22:41:22|0.083778
22:41:22|0.083778
22:41:23|0.083778
22:41:24|0.083778
22:41:26|0.083778
22:41:27|0.083778
22:41:28|0.083778
22:41:28|0.083778
22:41:30|0.083778
22:41:30|0.083738
22:41:31|0.083738
22:41:33|0.083738
22:41:34|0.083631
22:41:34|0.083631
22:41:35|0.083631
22:41:37|0.083631
22:41:38|0.083631
22:41:38|0.083602
22:41:40|0.083602
22:41:40|0.083602
22:41:42|0.083588
22:41:43|0.083588
22:41:44|0.083587
22:41:45|0.083587
22:41:46|0.083529
22:41:46|0.083529
22:41:48|0.083529
22:41:49|0.0835
22:41:50|0.0835
22:41:51|0.0835
22:41:52|0.0835
22:41:52|0.0835
22:41:54|0.0835
22:41:54|0.0835
22:41:56|0.083476
22:41:57|0.083476
22:41:57|0.083476
22:41:59|0.083476
22:42:00|0.083326
22:42:00|0.0832
22:42:02|0.0832
22:42:03|0.083277
22:42:03|0.083277
22:42:05|0.083277
22:42:06|0.083126
22:42:08|0.083126
22:42:09|0.083328
22:42:10|0.083499
22:42:11|0.083331
22:42:11|0.083331
22:42:13|0.08322
22:42:14|0.08322
22:42:15|0.08322
22:42:16|0.083429
22:42:17|0.083419
22:42:18|0.083419
22:42:19|0.083419
22:42:20|0.083201
22:42:22|0.083201
22:42:22|0.083201
22:42:23|0.083201
22:42:24|0.083201
22:42:25|0.083202
22:42:27|0.08346
22:42:27|0.08346
22:42:28|0.08346
22:42:29|0.083445
22:42:30|0.083287
22:42:31|0.083601
22:42:32|0.083456
22:42:33|0.083456
22:42:34|0.083435
22:42:35|0.083435
22:42:36|0.083435
22:42:37|0.083435
22:42:38|0.083435
22:42:40|0.0837
22:42:40|0.0837
22:42:41|0.0837
22:42:43|0.083832
22:42:43|0.083832
22:42:45|0.083832
22:42:45|0.083832
22:42:46|0.083832
22:42:48|0.083832
22:42:48|0.083832
22:42:49|0.083779
22:42:51|0.083704
22:42:51|0.083704
22:42:53|0.083704
22:42:53|0.083704
22:42:54|0.083704
22:42:56|0.083704
22:42:57|0.083704
22:42:58|0.083704
22:42:59|0.083704
22:43:00|0.083704
22:43:01|0.083704
22:43:02|0.083704
22:43:03|0.083756
22:43:04|0.083756
22:43:05|0.083799
22:43:06|0.083799
22:43:07|0.083799
22:43:08|0.083832
22:43:13|0.083844
22:43:13|0.083883
22:43:14|0.083619
22:43:15|0.083619
22:43:17|0.083866
22:43:17|0.083705
22:43:19|0.083883
22:43:20|0.083883
22:43:21|0.083881
22:43:21|0.083746
22:43:23|0.083849
22:43:23|0.083849
22:43:24|0.083849
22:43:25|0.083849
22:43:27|0.083849
22:43:27|0.083849
22:43:29|0.083885
22:43:29|0.083885
22:43:31|0.083885
22:43:32|0.083793
22:43:33|0.083724
22:43:34|0.083724
22:43:34|0.083907
22:43:36|0.083907
22:43:36|0.083907
22:43:37|0.083785
22:43:39|0.083785
22:43:40|0.083785
22:43:41|0.083785
22:43:42|0.083776
22:43:42|0.083725
22:43:43|0.083729
22:43:44|0.083829
22:43:46|0.083829
22:43:47|0.083705
22:43:48|0.083629
22:43:48|0.083644
22:43:50|0.083625
22:43:51|0.083625
22:43:52|0.083625
22:43:52|0.08355
22:43:54|0.083613
22:43:55|0.083613
22:43:56|0.08336
22:43:57|0.08336
22:43:58|0.08336
22:43:59|0.08336
22:44:00|0.08336
22:44:01|0.08336
22:44:02|0.08336
22:44:03|0.08336
22:44:04|0.08336
22:44:05|0.083382
22:44:06|0.083382
22:44:07|0.083382
22:44:09|0.083382
22:44:09|0.083382
22:44:11|0.083382
22:44:12|0.083382
22:44:13|0.083382
22:44:14|0.083372
22:44:15|0.083376
22:44:16|0.083376
22:44:17|0.083376
22:44:17|0.083348
22:44:19|0.083348
22:44:20|0.083491
22:44:21|0.083361
22:44:22|0.083361
22:44:23|0.083361
22:44:24|0.083482
22:44:25|0.083482
22:44:26|0.083482
22:44:27|0.083482
22:44:28|0.083482
22:44:29|0.08336
22:44:30|0.0833
22:44:30|0.083274
22:44:31|0.08325
22:44:33|0.08321
22:44:34|0.08321
22:44:36|0.08336
22:44:36|0.08336
22:44:38|0.083484
22:44:38|0.083341
22:44:40|0.083341
22:44:40|0.083341
22:44:41|0.083341
22:44:42|0.083341
22:44:43|0.083484
22:44:45|0.083484
22:44:45|0.083484
22:44:46|0.083484
22:44:48|0.083411
22:44:49|0.083411
22:44:50|0.083411
22:44:51|0.083212
22:44:52|0.083212
22:44:52|0.083212
22:44:53|0.083254
22:44:54|0.083254
22:44:56|0.083254
22:44:57|0.083254
22:44:58|0.083254
22:44:59|0.083254
22:45:00|0.083219
22:45:01|0.083219
22:45:02|0.083083
22:45:03|0.083083
22:45:04|0.083083
22:45:06|0.083083
22:45:06|0.083083
22:45:07|0.083337
22:45:09|0.083337
22:45:11|0.083459
22:45:11|0.083459
22:45:12|0.083484
22:45:13|0.083489
22:45:14|0.083474
22:45:16|0.083474
22:45:16|0.083474
22:45:17|0.083474
22:45:18|0.083489
22:45:19|0.083483
22:45:21|0.08338
22:45:22|0.083421
22:45:22|0.083421
22:45:24|0.083421
22:45:25|0.083421
22:45:26|0.083421
22:45:28|0.083445
22:45:29|0.083445
22:45:29|0.083445
22:45:30|0.083445
22:45:32|0.083445
22:45:33|0.083445
22:45:34|0.083445
22:45:34|0.083445
22:45:36|0.083445
22:45:37|0.083445
22:45:38|0.083445
22:45:39|0.083445
22:45:40|0.083445
22:45:41|0.083445
22:45:42|0.083479
22:45:43|0.083479
22:45:44|0.0835
22:45:45|0.083548
22:45:46|0.083548
22:45:47|0.083713
22:45:47|0.083373
22:45:48|0.083373
22:45:50|0.083373
22:45:51|0.083688
22:45:52|0.083688
22:45:53|0.083696
22:45:54|0.083713
22:45:55|0.083713
22:45:56|0.083738
22:45:57|0.083738
22:45:57|0.083645
22:45:59|0.083645
22:46:00|0.083645
22:46:01|0.083783
22:46:02|0.083783
22:46:03|0.083698
22:46:04|0.083698
22:46:05|0.083698
22:46:05|0.083698
22:46:07|0.083698
22:46:07|0.083698
22:46:08|0.083697
22:46:10|0.083697
22:46:12|0.083697
22:46:12|0.083697
22:46:13|0.083697
22:46:14|0.083697
22:46:15|0.083698
22:46:16|0.083724
22:46:17|0.083724
22:46:18|0.083724
22:46:19|0.083724
22:46:20|0.083724
22:46:21|0.083697
22:46:22|0.083607
22:46:23|0.083607
22:46:24|0.083607
22:46:26|0.083698
22:46:27|0.083698
22:46:28|0.083698
22:46:29|0.083698
22:46:30|0.083698
22:46:31|0.083698
22:46:32|0.083602
22:46:33|0.083696
22:46:33|0.083696
22:46:36|0.083696
22:46:36|0.083696
22:46:37|0.083696
22:46:38|0.083696
22:46:39|0.083696
22:46:40|0.083696
22:46:41|0.083696
22:46:42|0.083646
22:46:44|0.083646
22:46:44|0.083646
22:46:46|0.083671
22:46:47|0.083671
22:46:47|0.083692
22:46:48|0.083692
22:46:50|0.083692
22:46:51|0.083692
22:46:52|0.083692
22:46:53|0.083646
22:46:53|0.083646
22:46:55|0.083646
22:46:56|0.083646
22:46:57|0.083646
22:46:58|0.083646
22:46:59|0.083646
22:46:59|0.083646
22:47:01|0.083646
22:47:01|0.083575
22:47:03|0.083575
22:47:04|0.083575
22:47:05|0.083575
22:47:06|0.083575
22:47:07|0.083575
22:47:08|0.083575
22:47:09|0.083575
22:47:10|0.083575
22:47:11|0.083573
22:47:12|0.083573
22:47:13|0.083573
22:47:14|0.083447
22:47:15|0.083447
22:47:16|0.083483
22:47:17|0.083474
22:47:18|0.083501
22:47:19|0.083526
22:47:20|0.083526
22:47:21|0.083526
22:47:22|0.083526
22:47:23|0.083526
22:47:24|0.083526
22:47:25|0.083526
22:47:26|0.083471
22:47:27|0.0835
22:47:28|0.0835
22:47:29|0.083463
22:47:30|0.083463
22:47:31|0.083443
22:47:32|0.083344
22:47:33|0.083001
22:47:34|0.083141
22:47:35|0.083141
22:47:36|0.083284
22:47:37|0.083284
22:47:38|0.083287
22:47:39|0.083287
22:47:40|0.083332
22:47:41|0.08336
22:47:42|0.08336
22:47:43|0.083415
22:47:44|0.083352
22:47:45|0.083352
22:47:46|0.083352
22:47:47|0.083275
22:47:48|0.08336
22:47:49|0.08336
22:47:50|0.08325
22:47:51|0.08325
22:47:52|0.083248
22:47:53|0.083248
22:47:54|0.083247
22:47:55|0.083247
22:47:56|0.083247
22:47:57|0.083247
22:47:58|0.083204
22:47:59|0.083204
22:48:00|0.083236
22:48:01|0.083236
22:48:02|0.083217
22:48:03|0.083217
22:48:04|0.083217
22:48:05|0.083246
22:48:06|0.083246
22:48:07|0.083246
22:48:08|0.083284
22:48:09|0.08318
22:48:10|0.08318
22:48:12|0.083345
22:48:13|0.083369
22:48:14|0.083379
22:48:15|0.083415
22:48:15|0.083317
22:48:17|0.083453
22:48:18|0.08335
22:48:19|0.08335
22:48:20|0.08336
22:48:21|0.083414
22:48:22|0.083414
22:48:23|0.08336
22:48:24|0.08336
22:48:25|0.08325
22:48:26|0.08325
22:48:27|0.08325
22:48:28|0.08336
22:48:29|0.08336
22:48:30|0.083396
22:48:32|0.083396
22:48:33|0.083396
22:48:34|0.083412
22:48:34|0.083412
22:48:36|0.083412
22:48:37|0.083412
22:48:38|0.083304
22:48:38|0.083405
22:48:40|0.083405
22:48:40|0.083405
22:48:42|0.083405
22:48:42|0.083405
22:48:43|0.08341
22:48:45|0.08341
22:48:46|0.08341
22:48:46|0.083304
22:48:48|0.083304
22:48:48|0.083304
22:48:49|0.083362
22:48:51|0.083412
22:48:51|0.083412
22:48:52|0.083415
22:48:53|0.08345
22:48:55|0.08345
22:48:55|0.08345
22:48:57|0.083492
22:48:57|0.08345
22:48:58|0.08345
22:49:00|0.08345
22:49:01|0.08345
22:49:01|0.08345
22:49:03|0.08345
22:49:03|0.08345
22:49:04|0.08345
22:49:05|0.08345
22:49:06|0.083446
22:49:08|0.083446
22:49:09|0.083446
22:49:10|0.083446
22:49:11|0.083446
22:49:12|0.083446
22:49:13|0.083298
22:49:14|0.083354
22:49:15|0.083355
22:49:15|0.083355
22:49:17|0.083355
22:49:18|0.083355
22:49:19|0.083355
22:49:20|0.083355
22:49:21|0.083355
22:49:21|0.083361
22:49:23|0.083355
22:49:25|0.083355
22:49:25|0.083291
22:49:26|0.083308
22:49:27|0.083308
22:49:28|0.083308
22:49:30|0.083247
22:49:30|0.083247
22:49:31|0.083247
22:49:32|0.083247
22:49:33|0.083258
22:49:34|0.083258
22:49:35|0.083217
22:49:36|0.08318
22:49:37|0.08318
22:49:38|0.08318
22:49:39|0.083129
22:49:41|0.083129
22:49:41|0.083129
22:49:42|0.083129
22:49:43|0.083129
22:49:45|0.083129
22:49:45|0.083129
22:49:46|0.083129
22:49:47|0.083102
22:49:48|0.082999
22:49:49|0.082999
22:49:50|0.082999
22:49:51|0.082999
22:49:52|0.083084
22:49:53|0.082987
22:49:54|0.082987
22:49:55|0.083044
22:49:56|0.083044
22:49:57|0.083183
22:49:58|0.082953
22:49:59|0.082953
22:50:00|0.082953
22:50:01|0.082953
22:50:02|0.083204
22:50:03|0.083204
22:50:04|0.08309
22:50:05|0.083019
22:50:06|0.083019
22:50:07|0.083019
22:50:08|0.082985
22:50:09|0.083019
22:50:10|0.082983
22:50:11|0.082983
22:50:12|0.08305
22:50:13|0.083019
22:50:15|0.083019
22:50:15|0.083019
22:50:16|0.083019
22:50:17|0.083019
22:50:18|0.082969
22:50:21|0.083015
22:50:22|0.083015
22:50:24|0.08294
22:50:24|0.08294
22:50:25|0.08294
22:50:27|0.082937
22:50:27|0.082937
22:50:28|0.082937
22:50:29|0.082937
22:50:30|0.082979
22:50:31|0.082979
22:50:32|0.082917
22:50:33|0.082933
22:50:34|0.082933
22:50:35|0.082902
22:50:36|0.082854
22:50:38|0.082885
22:50:38|0.082748
22:50:40|0.082787
22:50:40|0.082787
22:50:41|0.082801
22:50:43|0.082848
22:50:43|0.082721
22:50:44|0.082854
22:50:45|0.082902
22:50:46|0.083018
22:50:50|0.083034
22:50:51|0.083156
22:50:52|0.083154
22:50:53|0.083154
22:50:54|0.083154
22:50:55|0.08306
22:50:56|0.08306
22:50:57|0.083027
22:50:58|0.083027
22:51:00|0.083027
22:51:00|0.083013
22:51:01|0.083157
22:51:02|0.083157
22:51:03|0.083157
22:51:04|0.083272
22:51:05|0.083272
22:51:07|0.083417
22:51:07|0.083356
22:51:08|0.08349
22:51:09|0.08349
22:51:10|0.08349
22:51:11|0.0835
22:51:13|0.083525
22:51:14|0.083523
22:51:15|0.083525
22:51:17|0.083548
22:51:17|0.083548
22:51:18|0.083533
22:51:19|0.083462
22:51:20|0.083462
22:51:22|0.083462
22:51:22|0.083462
22:51:24|0.08333
22:51:25|0.083308
22:51:26|0.083308
22:51:27|0.083308
22:51:27|0.083308
22:51:29|0.083308
22:51:29|0.083308
22:51:31|0.083308
22:51:32|0.083308
22:51:32|0.083308
22:51:34|0.083308
22:51:34|0.083308
22:51:36|0.083308
22:51:37|0.083308
22:51:38|0.083404
22:51:40|0.083401
22:51:40|0.083401
22:51:41|0.083401
22:51:42|0.083401
22:51:43|0.083424
22:51:45|0.08337
22:51:45|0.08337
22:51:46|0.08337
22:51:47|0.083428
22:51:49|0.083428
22:51:49|0.08337
22:51:50|0.083402
22:51:51|0.083429
22:51:53|0.083429
22:51:53|0.083429
22:51:54|0.083429
22:51:56|0.083428
22:51:56|0.083428
22:51:57|0.083428
22:51:58|0.083428
22:52:00|0.083428
22:52:01|0.083428
22:52:02|0.083395
22:52:02|0.083427
22:52:04|0.08337
22:52:05|0.083368
22:52:06|0.083368
22:52:07|0.083368
22:52:08|0.083368
22:52:09|0.083406
22:52:10|0.083406
22:52:11|0.083406
22:52:12|0.083406
22:52:13|0.083406
22:52:14|0.083406
22:52:15|0.083406
22:52:17|0.083406
22:52:18|0.083406
22:52:19|0.083406
22:52:20|0.083354
22:52:21|0.083354
22:52:22|0.083355
22:52:23|0.083355
22:52:24|0.083355
22:52:25|0.083355
22:52:26|0.083355
22:52:28|0.083355
22:52:28|0.083355
22:52:29|0.083355
22:52:30|0.083355
22:52:32|0.083429
22:52:33|0.083429
22:52:34|0.083429
22:52:34|0.083429
22:52:36|0.083429
22:52:37|0.083429
22:52:38|0.083406
22:52:38|0.083406
22:52:39|0.083406
22:52:41|0.083406
22:52:42|0.083354
22:52:43|0.083354
22:52:44|0.083354
22:52:45|0.083354
22:52:45|0.083354
22:52:47|0.0834
22:52:48|0.0834
22:52:49|0.0834
22:52:50|0.083455
22:52:51|0.083455
22:52:51|0.083455
22:52:53|0.083184
22:52:53|0.083184
22:52:55|0.083184
22:52:56|0.083231
22:52:57|0.083231
22:52:58|0.083231
22:52:58|0.083279
22:53:00|0.083279
22:53:01|0.083279
22:53:02|0.083279
22:53:03|0.083279
22:53:04|0.08318
22:53:04|0.08318
22:53:06|0.08318
22:53:07|0.08318
22:53:08|0.08318
22:53:08|0.08318
22:53:10|0.083251
22:53:11|0.083251
22:53:12|0.083279
22:53:13|0.083389
22:53:14|0.083389
22:53:15|0.083389
22:53:16|0.083389
22:53:18|0.083422
22:53:19|0.083422
22:53:20|0.083422
22:53:21|0.083422
22:53:22|0.083406
22:53:23|0.083485
22:53:24|0.083186
22:53:25|0.083186
22:53:25|0.083186
22:53:27|0.083186
22:53:28|0.083186
22:53:29|0.083186
22:53:30|0.083186
22:53:31|0.083186
22:53:32|0.083186
22:53:33|0.083186
22:53:34|0.083311
22:53:35|0.083198
22:53:36|0.083198
22:53:37|0.083198
22:53:38|0.083309
22:53:39|0.083309
22:53:40|0.083309
22:53:41|0.083309
22:53:42|0.083309
22:53:43|0.083309
22:53:44|0.083309
22:53:46|0.083309
22:53:46|0.083309
22:53:47|0.083309
22:53:48|0.083396
22:53:49|0.083358
22:53:50|0.083392
22:53:51|0.083392
22:53:52|0.083383
22:53:54|0.083383
22:53:55|0.083383
22:53:55|0.083381
22:53:56|0.083381
22:53:57|0.083379
22:53:58|0.083379
22:54:00|0.083367
22:54:01|0.083379
22:54:01|0.083379
22:54:02|0.083382
22:54:03|0.083392
22:54:04|0.083299
22:54:06|0.083397
22:54:06|0.083397
22:54:07|0.083484
22:54:08|0.083485
22:54:09|0.083489
22:54:11|0.083397
22:54:12|0.083551
22:54:12|0.0836
22:54:14|0.0836
22:54:14|0.0836
22:54:16|0.0836
22:54:17|0.083598
22:54:18|0.0836
22:54:19|0.0836
22:54:20|0.083444
22:54:21|0.083599
22:54:22|0.083599
22:54:23|0.083599
22:54:24|0.083599
22:54:25|0.083599
22:54:26|0.083599
22:54:28|0.083599
22:54:28|0.083599
22:54:29|0.083599
22:54:30|0.083597
22:54:31|0.083599
22:54:32|0.083599
22:54:33|0.083599
22:54:34|0.083599
22:54:35|0.0836
22:54:36|0.0836
22:54:37|0.0836
22:54:38|0.083599
22:54:39|0.083599
22:54:40|0.083471
22:54:41|0.083601
22:54:42|0.083601
22:54:44|0.083601
22:54:44|0.083601
22:54:45|0.083601
22:54:46|0.083601
22:54:47|0.083601
22:54:49|0.083601
22:54:50|0.083601
22:54:51|0.083601
22:54:51|0.083601
22:54:53|0.083601
22:54:54|0.083601
22:54:55|0.083601
22:54:56|0.083601
22:54:57|0.083444
22:54:58|0.083444
22:54:59|0.083444
22:55:00|0.083453
22:55:00|0.083447
22:55:02|0.083447
22:55:03|0.083447
22:55:04|0.083638
22:55:05|0.083545
22:55:06|0.083545
22:55:07|0.083545
22:55:08|0.083545
22:55:09|0.083545
22:55:10|0.083545
22:55:11|0.083545
22:55:12|0.083545
22:55:13|0.083545
22:55:14|0.083464
22:55:15|0.083464
22:55:16|0.083464
22:55:17|0.083509
22:55:18|0.083509
22:55:20|0.083509
22:55:21|0.083509
22:55:22|0.08349
22:55:23|0.083495
22:55:24|0.083485
22:55:25|0.08345
22:55:26|0.08339
22:55:27|0.08339
22:55:28|0.083389
22:55:29|0.083389
22:55:30|0.083389
22:55:32|0.083389
22:55:32|0.083444
22:55:33|0.083444
22:55:34|0.083444
22:55:36|0.083444
22:55:37|0.083444
22:55:38|0.083444
22:55:38|0.083347
22:55:39|0.083347
22:55:41|0.083347
22:55:41|0.083348
22:55:43|0.083444
22:55:43|0.083444
22:55:45|0.083488
22:55:45|0.083488
22:55:46|0.083488
22:55:47|0.083488
22:55:49|0.083488
22:55:49|0.083446
22:55:51|0.083503
22:55:52|0.083503
22:55:53|0.083516
22:55:54|0.083516
22:55:55|0.083516
22:55:56|0.083516
22:55:57|0.083516
22:55:58|0.083648
22:56:00|0.083648
22:56:01|0.083649
22:56:02|0.083649
22:56:03|0.083754
22:56:04|0.083754
22:56:05|0.083754
22:56:06|0.083754
22:56:07|0.083754
22:56:08|0.083754
22:56:09|0.083754
22:56:10|0.083754
22:56:11|0.083755
22:56:12|0.083755
22:56:13|0.083755
22:56:14|0.083758
22:56:15|0.083799
22:56:16|0.083755
22:56:17|0.083895
22:56:18|0.083896
22:56:19|0.083765
22:56:21|0.083765
22:56:22|0.083765
22:56:23|0.083737
22:56:25|0.083745
22:56:25|0.083745
22:56:26|0.083745
22:56:27|0.083745
22:56:28|0.083745
22:56:30|0.083745
22:56:30|0.083745
22:56:31|0.083801
22:56:33|0.083852
22:56:33|0.083852
22:56:34|0.0838
22:56:35|0.083905
22:56:36|0.083906
22:56:37|0.083906
22:56:38|0.083801
22:56:39|0.083903
22:56:40|0.083872
22:56:43|0.083872
22:56:44|0.0838
22:56:45|0.0838
22:56:46|0.0838
22:56:46|0.0838
22:56:48|0.0838
22:56:49|0.083907
22:56:50|0.083907
22:56:51|0.0838
22:56:52|0.0838
22:56:54|0.0838
22:56:54|0.0838
22:56:55|0.0838
22:56:56|0.083819
22:56:57|0.083759
22:56:58|0.08375
22:56:59|0.08375
22:57:00|0.083752
22:57:01|0.083753
22:57:02|0.083753
22:57:03|0.083753
22:57:04|0.083753
22:57:05|0.083817
22:57:06|0.083874
22:57:07|0.083819
22:57:08|0.083816
22:57:09|0.083816
22:57:10|0.083816
22:57:11|0.083753
22:57:12|0.083672
22:57:13|0.083672
22:57:14|0.083746
22:57:15|0.083746
22:57:16|0.083803
22:57:17|0.083803
22:57:18|0.083776
22:57:19|0.083776
22:57:20|0.083776
22:57:21|0.083776
22:57:23|0.083776
22:57:24|0.083776
22:57:25|0.083776
22:57:26|0.083776
22:57:27|0.083776
22:57:28|0.083679
22:57:29|0.083679
22:57:29|0.083679
22:57:31|0.083679
22:57:32|0.083679
22:57:33|0.083675
22:57:34|0.083675
22:57:35|0.083675
22:57:36|0.083675
22:57:37|0.083663
22:57:38|0.083673
22:57:39|0.083739
22:57:40|0.083725
22:57:41|0.083726
22:57:43|0.083641
22:57:44|0.083641
22:57:45|0.083641
22:57:45|0.083628
22:57:46|0.083628
22:57:51|0.083628
22:57:51|0.083472
22:57:52|0.083472
22:57:53|0.083561
22:57:54|0.08364
22:57:56|0.08364
22:57:56|0.08364
22:57:57|0.08364
22:57:58|0.08364
22:57:59|0.08364
22:58:01|0.08364
22:58:01|0.083586
22:58:02|0.083586
22:58:03|0.083736
22:58:04|0.083742
22:58:06|0.08374
22:58:06|0.083742
22:58:07|0.083742
22:58:08|0.083742
22:58:09|0.083742
22:58:11|0.083742
22:58:11|0.083742
22:58:12|0.083742
22:58:13|0.083742
22:58:15|0.083742
22:58:16|0.083501
22:58:16|0.083624
22:58:18|0.083624
22:58:18|0.083624
22:58:20|0.083504
22:58:22|0.083725
22:58:22|0.083726
22:58:24|0.083767
22:58:25|0.083767
22:58:25|0.083717
22:58:27|0.083786
22:58:27|0.083786
22:58:28|0.083769
22:58:30|0.083769
22:58:31|0.083769
22:58:32|0.083769
22:58:33|0.083878
22:58:34|0.083878
22:58:35|0.08367
22:58:36|0.08367
22:58:37|0.08367
22:58:38|0.08367
22:58:39|0.08367
22:58:40|0.08367
22:58:41|0.08367
22:58:43|0.08367
22:58:44|0.083729
22:58:44|0.08359
22:58:46|0.08359
22:58:46|0.08359
22:58:48|0.08359
22:58:49|0.08359
22:58:50|0.08359
22:58:51|0.08359
22:58:51|0.08359
22:58:52|0.08359
22:58:53|0.08359
22:58:55|0.08359
22:58:55|0.083711
22:58:57|0.083711
22:58:58|0.083711
22:58:59|0.083745
22:59:00|0.083745
22:59:01|0.083777
22:59:02|0.083777
22:59:03|0.083777
22:59:04|0.083778
22:59:05|0.083878
22:59:06|0.083968
22:59:07|0.083966
22:59:08|0.083775
22:59:08|0.08392
22:59:09|0.08392
22:59:10|0.08392
22:59:12|0.083918
22:59:12|0.083918
22:59:14|0.083918
22:59:15|0.083918
22:59:15|0.083908
22:59:16|0.083908
22:59:18|0.083908
22:59:19|0.083908
22:59:20|0.083908
22:59:21|0.083908
22:59:22|0.083908
22:59:23|0.083922
22:59:24|0.083922
22:59:26|0.083985
22:59:27|0.083999
22:59:28|0.084131
22:59:29|0.08422
22:59:30|0.0845
22:59:31|0.084536
22:59:32|0.084397
22:59:33|0.084313
22:59:33|0.084176
22:59:35|0.084103
22:59:35|0.084103
22:59:37|0.084103
22:59:38|0.084274
22:59:38|0.084278
22:59:39|0.084369
22:59:41|0.084597
22:59:41|0.084597
22:59:43|0.084369
22:59:43|0.084522
22:59:45|0.084458
22:59:46|0.084542
22:59:47|0.0846
22:59:48|0.084547
22:59:49|0.084683
22:59:50|0.084505
22:59:51|0.084482
22:59:52|0.084372
22:59:54|0.084403
22:59:54|0.084403
22:59:55|0.08437
22:59:56|0.084375
22:59:57|0.084372
22:59:58|0.084449
22:59:59|0.084468
23:00:00|0.084468
23:00:01|0.084468
23:00:02|0.084468
23:00:03|0.084596
23:00:04|0.084596
23:00:13|0.084654
23:00:14|0.08443
23:00:14|0.084494
23:00:16|0.084494
23:00:17|0.084494
23:00:17|0.084494
23:00:18|0.084494
23:00:19|0.084619
23:00:21|0.084619
23:00:22|0.084619
23:00:23|0.084581
23:00:24|0.084581
23:00:25|0.084581
23:00:26|0.084581
23:00:28|0.084441
23:00:28|0.084432
23:00:29|0.084519
23:00:30|0.084519
23:00:32|0.084519
23:00:33|0.084519
23:00:34|0.084519
23:00:35|0.084519
23:00:36|0.084519
23:00:37|0.084519
23:00:38|0.084456
23:00:39|0.084456
23:00:39|0.084487
23:00:41|0.084505
23:00:42|0.084499
23:00:43|0.084487
23:00:44|0.084402
23:00:44|0.084402
23:00:46|0.084368
23:00:46|0.084329
23:00:48|0.084329
23:00:49|0.084329
23:00:50|0.084329
23:00:51|0.084329
23:00:52|0.084329
23:00:52|0.084329
23:00:54|0.084329
23:00:55|0.084329
23:00:56|0.084329
23:00:57|0.084329
23:00:58|0.084377
23:00:59|0.084377
23:01:00|0.084338
23:01:01|0.084338
23:01:02|0.084338
23:01:03|0.084382
23:01:04|0.084426
23:01:05|0.084426
23:01:06|0.084426
23:01:07|0.084426
23:01:08|0.084426
23:01:09|0.084336
23:01:10|0.084336
23:01:11|0.084336
23:01:13|0.084447
23:01:14|0.084448
23:01:14|0.084448
23:01:15|0.084448
23:01:16|0.084448
23:01:17|0.084448
23:01:18|0.084448
23:01:19|0.08451
23:01:21|0.08451
23:01:21|0.08451
23:01:22|0.084513
23:01:23|0.084513
23:01:25|0.084482
23:01:26|0.084482
23:01:27|0.084482
23:01:29|0.084482
23:01:30|0.084482
23:01:31|0.084482
23:01:32|0.084482
23:01:33|0.084482
23:01:34|0.084482
23:01:35|0.08448
23:01:36|0.08448
23:01:37|0.08448
23:01:38|0.08448
23:01:39|0.08448
23:01:40|0.08448
23:01:41|0.08448
23:01:42|0.084481
23:01:43|0.084481
23:01:44|0.0845
23:01:45|0.0845
23:01:46|0.0845
23:01:47|0.0845
23:01:48|0.0845
23:01:49|0.0845
23:01:50|0.0845
23:01:51|0.08448
23:01:52|0.08448
23:01:53|0.08448
23:01:54|0.08448
23:01:56|0.08448
23:01:56|0.084543
23:01:57|0.084486
23:01:58|0.084483
23:01:59|0.084483
23:02:01|0.084483
23:02:01|0.084483
23:02:03|0.084483
23:02:03|0.084483
23:02:04|0.084483
23:02:09|0.084483
23:02:10|0.08448
23:02:11|0.084585
23:02:12|0.084585
23:02:13|0.084585
23:02:14|0.084585
23:02:15|0.084585
23:02:16|0.084585
23:02:17|0.084585
23:02:18|0.084585
23:02:19|0.084585
23:02:20|0.08448
23:02:21|0.084542
23:02:22|0.084552
23:02:23|0.084549
23:02:24|0.084549
23:02:25|0.084549
23:02:26|0.084391
23:02:27|0.084342
23:02:28|0.084342
23:02:29|0.084312
23:02:30|0.084342
23:02:32|0.084389
23:02:32|0.084439
23:02:33|0.08443
23:02:34|0.08443
23:02:35|0.08443
23:02:36|0.08443
23:02:37|0.08443
23:02:38|0.084458
23:02:39|0.084458
23:02:40|0.084458
23:02:42|0.084429
23:02:43|0.084429
23:02:44|0.084429
23:02:45|0.084429
23:02:46|0.084429
23:02:48|0.084429
23:02:49|0.084429
23:02:49|0.084429
23:02:50|0.084429
23:02:52|0.084429
23:02:53|0.084429
23:02:53|0.084429
23:02:54|0.084402
23:02:55|0.084402
23:02:56|0.084402
23:02:57|0.084402
23:02:58|0.084402
23:03:01|0.084402
23:03:02|0.084402
23:03:03|0.084402
23:03:04|0.084402
23:03:05|0.084385
23:03:06|0.084385
23:03:07|0.084385
23:03:08|0.084385
23:03:09|0.084385
23:03:10|0.084385
23:03:11|0.084385
23:03:12|0.084385
23:03:13|0.084385
23:03:14|0.084385
23:03:15|0.084254
23:03:16|0.084254
23:03:17|0.084254
23:03:18|0.084334
23:03:19|0.08427
23:03:20|0.08427
23:03:21|0.084322
23:03:24|0.084201
23:03:25|0.084304
23:03:25|0.084304
23:03:26|0.084427
23:03:28|0.084458
23:03:29|0.084429
23:03:30|0.0845
23:03:31|0.0845
23:03:32|0.084479
23:03:33|0.08448
23:03:34|0.08448
23:03:35|0.08448
23:03:36|0.08448
23:03:37|0.08448
23:03:37|0.084369
23:03:39|0.084499
23:03:40|0.084499
23:03:41|0.084499
23:03:42|0.084499
23:03:43|0.0845
23:03:44|0.084775
23:03:44|0.084707
23:03:45|0.0848
23:03:47|0.0848
23:03:48|0.084757
23:03:49|0.084898
23:03:50|0.084898
23:03:50|0.084808
23:03:52|0.0849
23:03:52|0.084918
23:03:54|0.084918
23:03:54|0.085
23:03:56|0.084997
23:03:57|0.084999
23:03:57|0.085
23:03:59|0.084999
23:03:59|0.08483
23:04:01|0.084999
23:04:02|0.084997
23:04:02|0.085052
23:04:04|0.085086
23:04:05|0.085165
23:04:05|0.085778
23:04:07|0.085658
23:04:07|0.085636
23:04:09|0.085949
23:04:10|0.085464
23:04:10|0.085457
23:04:12|0.085586
23:04:12|0.085618
23:04:13|0.085219
23:04:15|0.085457
23:04:15|0.085399
23:04:17|0.085399
23:04:18|0.0854
23:04:19|0.0854
23:04:20|0.085457
23:04:20|0.085437
23:04:21|0.085599
23:04:23|0.085457
23:04:24|0.085457
23:04:25|0.0856
23:04:26|0.085623
23:04:26|0.085684
23:04:27|0.0856
23:04:29|0.0856
23:04:30|0.085699
23:04:31|0.08567
23:04:32|0.085682
23:04:33|0.085682
23:04:34|0.085559
23:04:35|0.085457
23:04:36|0.085369
23:04:37|0.085497
23:04:38|0.085378
23:04:39|0.085489
23:04:41|0.085489
23:04:41|0.085371
23:04:42|0.085371
23:04:43|0.085489
23:04:45|0.085457
23:04:45|0.085457
23:04:46|0.085457
23:04:47|0.085365
23:04:48|0.085419
23:04:50|0.085419
23:04:50|0.085419
23:04:51|0.085303
23:04:52|0.085457
23:04:54|0.085457
23:04:54|0.085365
23:04:55|0.08545
23:04:56|0.085311
23:04:57|0.08531
23:04:58|0.08531
23:04:59|0.08531
23:05:01|0.08531
23:05:01|0.085457
23:05:03|0.085457
23:05:03|0.085457
23:05:04|0.085457
23:05:06|0.085457
23:05:06|0.085646
23:05:07|0.085663
23:05:08|0.085527
23:05:09|0.085432
23:05:11|0.085379
23:05:11|0.085379
23:05:12|0.085379
23:05:13|0.085379
23:05:14|0.0853
23:05:15|0.085336
23:05:17|0.085201
23:05:17|0.085201
23:05:18|0.085205
23:05:19|0.0852
23:05:20|0.085029
23:05:21|0.084999
23:05:23|0.084854
23:05:23|0.084986
23:05:25|0.084986
23:05:25|0.085
23:05:27|0.085
23:05:27|0.084909
23:05:29|0.084986
23:05:30|0.084986
23:05:31|0.084986
23:05:32|0.084854
23:05:33|0.084854
23:05:34|0.084939
23:05:35|0.084854
23:05:36|0.084786
23:05:37|0.084801
23:05:38|0.084787
23:05:40|0.084847
23:05:40|0.084847
23:05:41|0.084847
23:05:43|0.084965
23:05:43|0.084548
23:05:45|0.08455
23:05:45|0.084544
23:05:46|0.084544
23:05:48|0.084544
23:05:49|0.084543
23:05:50|0.084552
23:05:51|0.084552
23:05:52|0.084778
23:05:53|0.084778
23:05:54|0.084773
23:05:55|0.084773
23:05:56|0.084822
23:05:57|0.084822
23:05:58|0.084709
23:05:59|0.084923
23:06:00|0.084923
23:06:01|0.084989
23:06:02|0.084989
23:06:03|0.08497
23:06:04|0.084989
23:06:05|0.084989
23:06:06|0.085
23:06:08|0.085
23:06:08|0.084933
23:06:09|0.084951
23:06:10|0.084996
23:06:11|0.084996
23:06:12|0.084996
23:06:13|0.084914
23:06:14|0.0847
23:06:15|0.084907
23:06:16|0.084907
23:06:17|0.084907
23:06:18|0.084907
23:06:19|0.084701
23:06:20|0.084707
23:06:21|0.08477
23:06:22|0.084751
23:06:24|0.084739
23:06:25|0.084739
23:06:25|0.0845
23:06:26|0.0845
23:06:28|0.084568
23:06:28|0.084634
23:06:30|0.084637
23:06:31|0.084732
23:06:32|0.08475
23:06:33|0.08476
23:06:35|0.084629
23:06:36|0.084571
23:06:37|0.08457
23:06:38|0.084573
23:06:39|0.08459
23:06:40|0.08459
23:06:41|0.084545
23:06:42|0.084551
23:06:43|0.084551
23:06:44|0.0845
23:06:45|0.0845
23:06:46|0.084482
23:06:47|0.084521
23:06:48|0.084521
23:06:49|0.084521
23:06:50|0.084521
23:06:51|0.084589
23:06:53|0.084488
23:06:53|0.084488
23:06:54|0.084488
23:06:55|0.084488
23:06:56|0.084488
23:06:57|0.084439
23:06:58|0.084528
23:06:59|0.084489
23:07:00|0.084487
23:07:01|0.084528
23:07:02|0.084528
23:07:03|0.084528
23:07:04|0.084589
23:07:05|0.084589
23:07:06|0.084589
23:07:08|0.084589
23:07:09|0.084589
23:07:10|0.084589
23:07:10|0.08459
23:07:11|0.08459
23:07:13|0.08459
23:07:14|0.08459
23:07:15|0.08459
23:07:16|0.08459
23:07:17|0.08459
23:07:17|0.084488
23:07:19|0.084488
23:07:19|0.084488
23:07:20|0.084488
23:07:22|0.084488
23:07:23|0.084488
23:07:23|0.08444
23:07:25|0.08444
23:07:26|0.084439
23:07:26|0.084439
23:07:28|0.084458
23:07:29|0.084459
23:07:30|0.084459
23:07:31|0.084459
23:07:33|0.084498
23:07:33|0.084442
23:07:35|0.084459
23:07:36|0.084562
23:07:37|0.084562
23:07:38|0.084463
23:07:39|0.084463
23:07:40|0.084463
23:07:41|0.084463
23:07:42|0.0844
23:07:43|0.0844
23:07:44|0.0844
23:07:45|0.0844
23:07:46|0.0844
23:07:47|0.0844
23:07:48|0.0844
23:07:49|0.0844
23:07:50|0.0844
23:07:51|0.0844
23:07:52|0.084345
23:07:53|0.084345
23:07:54|0.08435
23:07:55|0.08435
23:07:56|0.08435
23:07:57|0.08435
23:07:58|0.084346
23:07:59|0.0843
23:08:00|0.0843
23:08:01|0.0843
23:08:02|0.0843
23:08:03|0.084214
23:08:05|0.084092
23:08:06|0.084259
23:08:07|0.08408
23:08:07|0.08408
23:08:08|0.084205
23:08:09|0.084205
23:08:11|0.084205
23:08:11|0.084225
23:08:12|0.084295
23:08:13|0.084295
23:08:15|0.084174
23:08:15|0.084282
23:08:17|0.084133
23:08:17|0.084133
23:08:18|0.084133
23:08:19|0.084319
23:08:21|0.084319
23:08:21|0.084421
23:08:23|0.084421
23:08:24|0.084421
23:08:25|0.084421
23:08:26|0.084421
23:08:27|0.084421
23:08:28|0.084421
23:08:29|0.084267
23:08:30|0.084267
23:08:31|0.084267
23:08:33|0.084267
23:08:33|0.084267
23:08:34|0.084267
23:08:36|0.084258
23:08:37|0.084258
23:08:37|0.084365
23:08:38|0.084437
23:08:40|0.084437
23:08:41|0.084437
23:08:42|0.084437
23:08:43|0.084436
23:08:44|0.084257
23:08:45|0.084434
23:08:46|0.084428
23:08:47|0.084428
23:08:48|0.084428
23:08:49|0.084349
23:08:50|0.084436
23:08:51|0.084505
23:08:52|0.084505
23:08:53|0.084556
23:08:54|0.084556
23:08:55|0.084556
23:08:56|0.084554
23:08:57|0.084554
23:08:58|0.084556
23:08:59|0.084556
23:09:00|0.084485
23:09:01|0.084599
23:09:02|0.0846
23:09:03|0.084606
23:09:04|0.084672
23:09:05|0.084672
23:09:06|0.084672
23:09:07|0.084679
23:09:08|0.084679
23:09:09|0.084928
23:09:10|0.08495
23:09:11|0.08495
23:09:12|0.08495
23:09:14|0.084949
23:09:14|0.084949
23:09:16|0.084926
23:09:16|0.084902
23:09:17|0.084902
23:09:18|0.084949
23:09:19|0.084949
23:09:20|0.084949
23:09:21|0.084933
23:09:22|0.084933
23:09:23|0.084932
23:09:24|0.084661
23:09:25|0.084661
23:09:26|0.084665
23:09:27|0.084665
23:09:28|0.084561
23:09:30|0.084561
23:09:30|0.084646
23:09:32|0.084646
23:09:33|0.084646
23:09:34|0.084646
23:09:35|0.084646
23:09:36|0.084646
23:09:37|0.084646
23:09:38|0.084646
23:09:39|0.084646
23:09:40|0.084844
23:09:41|0.084844
23:09:42|0.084844
23:09:43|0.084844
23:09:44|0.084844
23:09:45|0.084844
23:09:46|0.084844
23:09:47|0.084844
23:09:48|0.084844
23:09:50|0.084709
23:09:50|0.084732
23:09:52|0.084665
23:09:52|0.084665
23:09:54|0.084522
23:09:55|0.084522
23:09:55|0.084664
23:09:57|0.084664
23:09:57|0.084664
23:09:58|0.084659
23:09:59|0.084659
23:10:00|0.084663
23:10:02|0.084663
23:10:02|0.084662
23:10:03|0.084662
23:10:05|0.084662
23:10:06|0.084518
23:10:07|0.084515
23:10:08|0.0844
23:10:09|0.084436
23:10:10|0.084401
23:10:11|0.084233
23:10:12|0.084233
23:10:13|0.084233
23:10:14|0.084233
23:10:15|0.084436
23:10:16|0.084436
23:10:18|0.084436
23:10:18|0.084436
23:10:19|0.084317
23:10:20|0.084317
23:10:21|0.084317
23:10:22|0.084317
23:10:23|0.084313
23:10:24|0.084313
23:10:25|0.084288
23:10:26|0.084487
23:10:27|0.084487
23:10:29|0.084354
23:10:30|0.084355
23:10:31|0.084355
23:10:32|0.084324
23:10:33|0.084356
23:10:34|0.084203
23:10:35|0.084203
23:10:36|0.084203
23:10:37|0.084203
23:10:38|0.0842
23:10:39|0.0842
23:10:40|0.084369
23:10:41|0.084172
23:10:42|0.084214
23:10:43|0.084247
23:10:44|0.084247
23:10:46|0.084247
23:10:46|0.084247
23:10:47|0.084247
23:10:48|0.084247
23:10:49|0.084247
23:10:50|0.084247
23:10:51|0.084165
23:10:52|0.084071
23:10:53|0.084106
23:10:54|0.084106
23:10:55|0.084106
23:10:56|0.084161
23:10:57|0.084192
23:10:58|0.084192
23:10:59|0.084192
23:11:00|0.084192
23:11:01|0.084192
23:11:02|0.084214
23:11:03|0.084214
23:11:04|0.084192
23:11:05|0.084192
23:11:06|0.084192
23:11:07|0.084214
23:11:08|0.084214
23:11:09|0.08439
23:11:10|0.08439
23:11:11|0.084333
23:11:12|0.084333
23:11:14|0.084333
23:11:14|0.084333
23:11:15|0.084333
23:11:16|0.084333
23:11:17|0.084377
23:11:18|0.084377
23:11:19|0.084333
23:11:20|0.084393
23:11:21|0.084393
23:11:22|0.084393
23:11:23|0.084393
23:11:24|0.084393
23:11:25|0.084393
23:11:26|0.084393
23:11:27|0.084393
23:11:28|0.084393
23:11:29|0.084393
23:11:31|0.084393
23:11:31|0.084393
23:11:32|0.084393
23:11:33|0.084393
23:11:35|0.084393
23:11:38|0.084233
23:11:39|0.084233
23:11:40|0.084233
23:11:41|0.084233
23:11:42|0.084233
23:11:43|0.084233
23:11:44|0.084307
23:11:46|0.084303
23:11:46|0.084303
23:11:47|0.084193
23:11:48|0.084193
23:11:49|0.084193
23:11:50|0.084193
23:11:51|0.084193
23:11:53|0.084279
23:11:53|0.084279
23:11:54|0.084191
23:11:55|0.084192
23:11:56|0.084192
23:11:58|0.084192
23:11:58|0.084192
23:11:59|0.084192
23:12:01|0.084192
23:12:02|0.084192
23:12:03|0.084023
23:12:03|0.084023
23:12:05|0.084023
23:12:06|0.084
23:12:07|0.084
23:12:08|0.084
23:12:09|0.084201
23:12:10|0.084201
23:12:11|0.084333
23:12:12|0.084275
23:12:14|0.084275
23:12:15|0.084275
23:12:15|0.084365
23:12:17|0.084365
23:12:18|0.084371
23:12:19|0.084303
23:12:19|0.084303
23:12:21|0.084362
23:12:22|0.084362
23:12:22|0.084362
23:12:23|0.084362
23:12:24|0.084362
23:12:25|0.084362
23:12:27|0.084362
23:12:27|0.084362
23:12:28|0.084362
23:12:30|0.084328
23:12:30|0.084328
23:12:31|0.084328
23:12:33|0.084328
23:12:33|0.084186
23:12:34|0.084268
23:12:36|0.084268
23:12:37|0.084268
23:12:38|0.084268
23:12:39|0.084268
23:12:40|0.084253
23:12:42|0.0844
23:12:42|0.0844
23:12:43|0.0844
23:12:44|0.084277
23:12:45|0.084362
23:12:46|0.084362
23:12:49|0.084362
23:12:50|0.084362
23:12:51|0.084362
23:12:52|0.084362
23:12:53|0.084362
23:12:54|0.084362
23:12:54|0.084586
23:12:56|0.0846
23:12:56|0.084585
23:12:58|0.084585
23:12:58|0.084586
23:13:00|0.084586
23:13:01|0.084586
23:13:02|0.084586
23:13:03|0.084586
23:13:04|0.084586
23:13:05|0.084586
23:13:05|0.084586
23:13:07|0.084586
23:13:08|0.084586
23:13:09|0.084529
23:13:10|0.084529
23:13:11|0.084586
23:13:12|0.084586
23:13:13|0.084586
23:13:14|0.084579
23:13:15|0.084579
23:13:16|0.084579
23:13:16|0.084579
23:13:18|0.084579
23:13:18|0.084576
23:13:20|0.084576
23:13:20|0.084576
23:13:22|0.084576
23:13:23|0.08456
23:13:23|0.08456
23:13:25|0.08456
23:13:25|0.08456
23:13:27|0.08456
23:13:27|0.08456
23:13:28|0.08456
23:13:29|0.084402
23:13:31|0.084402
23:13:32|0.084402
23:13:33|0.084402
23:13:34|0.084402
23:13:35|0.084402
23:13:35|0.084402
23:13:37|0.084402
23:13:38|0.084402
23:13:39|0.084402
23:13:40|0.084402
23:13:41|0.084402
23:13:43|0.084402
23:13:43|0.0845
23:13:44|0.0845
23:13:45|0.084262
23:13:46|0.084262
23:13:47|0.084262
23:13:48|0.084262
23:13:49|0.084262
23:13:50|0.084262
23:13:51|0.084262
23:13:52|0.084275
23:13:54|0.084275
23:13:55|0.084398
23:13:55|0.084398
23:13:56|0.084398
23:13:58|0.084402
23:13:59|0.084402
23:14:00|0.084402
23:14:01|0.084402
23:14:02|0.084402
23:14:03|0.084402
23:14:04|0.084406
23:14:05|0.084406
23:14:06|0.084406
23:14:07|0.084406
23:14:08|0.084406
23:14:09|0.084497
23:14:10|0.084497
23:14:11|0.084497
23:14:11|0.084497
23:14:13|0.084497
23:14:14|0.084497
23:14:16|0.084585
23:14:16|0.084585
23:14:17|0.084585
23:14:18|0.084585
23:14:19|0.084585
23:14:21|0.084473
23:14:21|0.084473
23:14:22|0.084473
23:14:23|0.084473
23:14:24|0.084579
23:14:25|0.084579
23:14:26|0.084579
23:14:27|0.084579
23:14:28|0.084579
23:14:29|0.084473
23:14:30|0.084473
23:14:31|0.084473
23:14:32|0.084555
23:14:33|0.084555
23:14:34|0.084382
23:14:35|0.084382
23:14:36|0.084382
23:14:38|0.084382
23:14:39|0.084382
23:14:40|0.084382
23:14:41|0.084382
23:14:42|0.084382
23:14:43|0.084382
23:14:44|0.084382
23:14:45|0.084382
23:14:46|0.084579
23:14:47|0.084579
23:14:49|0.084579
23:14:49|0.084525
23:14:50|0.084574
23:14:51|0.084574
23:14:52|0.084579
23:14:54|0.084579
23:14:54|0.084579
23:14:56|0.084579
23:14:57|0.084579
23:14:57|0.084579
23:15:01|0.084579
23:15:02|0.084547
23:15:03|0.084547
23:15:04|0.084547
23:15:05|0.084547
23:15:06|0.084547
23:15:07|0.084547
23:15:08|0.084547
23:15:10|0.084547
23:15:10|0.084579
23:15:11|0.084586
23:15:13|0.084605
23:15:14|0.084643
23:15:15|0.08462
23:15:15|0.08462
23:15:17|0.08462
23:15:17|0.08462
23:15:18|0.084642
23:15:20|0.084642
23:15:21|0.084605
23:15:22|0.084643
23:15:23|0.084733
23:15:23|0.084733
23:15:24|0.084584
23:15:25|0.084584
23:15:26|0.084584
23:15:27|0.084584
23:15:28|0.084584
23:15:30|0.084584
23:15:31|0.084584
23:15:32|0.084584
23:15:32|0.084584
23:15:34|0.084584
23:15:35|0.084653
23:15:36|0.084653
23:15:37|0.084401
23:15:38|0.084401
23:15:40|0.084362
23:15:40|0.084505
23:15:41|0.084504
23:15:42|0.084504
23:15:43|0.084504
23:15:44|0.084504
23:15:45|0.084504
23:15:46|0.084504
23:15:47|0.084504
23:15:48|0.0844
23:15:49|0.0844
23:15:50|0.084504
23:15:52|0.084504
23:15:53|0.084504
23:15:54|0.084504
23:15:55|0.084504
23:15:56|0.084504
23:15:57|0.084504
23:15:59|0.084504
23:15:59|0.084504
23:16:00|0.084529
23:16:01|0.084529
23:16:02|0.084529
23:16:04|0.084529
23:16:04|0.084529
23:16:06|0.084529
23:16:06|0.084529
23:16:07|0.084529
23:16:08|0.084529
23:16:10|0.084529
23:16:10|0.084529
23:16:12|0.084529
23:16:12|0.084529
23:16:14|0.084529
23:16:15|0.084529
23:16:16|0.084529
23:16:17|0.084529
23:16:18|0.084529
23:16:19|0.084529
23:16:20|0.084529
23:16:20|0.084512
23:16:22|0.084512
23:16:22|0.084512
23:16:23|0.084404
23:16:25|0.084433
23:16:25|0.084433
23:16:26|0.084433
23:16:28|0.084433
23:16:28|0.084433
23:16:30|0.084433
23:16:30|0.0844
23:16:32|0.0844
23:16:32|0.084362
23:16:33|0.084362
23:16:34|0.084266
23:16:36|0.084239
23:16:37|0.08424
23:16:37|0.084177
23:16:39|0.084177
23:16:40|0.084177
23:16:41|0.084149
23:16:41|0.084156
23:16:43|0.084156
23:16:44|0.084156
23:16:45|0.084156
23:16:46|0.084018
23:16:47|0.084018
23:16:48|0.084018
23:16:49|0.084018
23:16:50|0.084012
23:16:52|0.083963
23:16:52|0.083996
23:16:53|0.083996
23:16:54|0.083861
23:16:55|0.083861
23:16:57|0.083454
23:16:57|0.083454
23:16:58|0.083659
23:16:59|0.083551
23:17:01|0.083656
23:17:02|0.083493
23:17:03|0.083493
23:17:04|0.083554
23:17:04|0.083553
23:17:05|0.083303
23:17:08|0.083303
23:17:08|0.083404
23:17:09|0.083487
23:17:10|0.083514
23:17:11|0.083541
23:17:12|0.083541
23:17:13|0.083541
23:17:14|0.083541
23:17:15|0.083541
23:17:16|0.083484
23:17:18|0.083484
23:17:18|0.083554
23:17:19|0.083554
23:17:20|0.083554
23:17:21|0.083554
23:17:22|0.083452
23:17:23|0.083452
23:17:24|0.083539
23:17:25|0.083453
23:17:26|0.0835
23:17:27|0.0835
23:17:29|0.0835
23:17:29|0.083541
23:17:31|0.083665
23:17:31|0.083585
23:17:32|0.083858
23:17:33|0.083858
23:17:35|0.083852
23:17:36|0.083852
23:17:36|0.083852
23:17:38|0.083858
23:17:39|0.083846
23:17:39|0.083846
23:17:41|0.083846
23:17:41|0.083846
23:17:43|0.083688
23:17:44|0.083688
23:17:45|0.083849
23:17:46|0.083849
23:17:47|0.083503
23:17:47|0.083503
23:17:49|0.083501
23:17:50|0.083334
23:17:51|0.083334
23:17:52|0.083537
23:17:53|0.083537
23:17:54|0.083335
23:17:54|0.083335
23:17:56|0.083338
23:17:57|0.083629
23:17:58|0.083336
23:17:59|0.083624
23:18:00|0.083458
23:18:01|0.083679
23:18:02|0.08378
23:18:02|0.083737
23:18:04|0.083807
23:18:04|0.083807
23:18:06|0.083807
23:18:07|0.083804
23:18:07|0.083804
23:18:08|0.083807
23:18:09|0.083861
23:18:11|0.083932
23:18:12|0.084026
23:18:13|0.084025
23:18:14|0.084071
23:18:15|0.084121
23:18:16|0.084121
23:18:16|0.083929
23:18:18|0.083929
23:18:19|0.083929
23:18:20|0.083929
23:18:20|0.08401
23:18:22|0.08401
23:18:23|0.08401
23:18:24|0.084
23:18:24|0.084005
23:18:26|0.084005
23:18:26|0.084005
23:18:28|0.084005
23:18:29|0.084005
23:18:29|0.083883
23:18:31|0.084005
23:18:32|0.084005
23:18:32|0.084005
23:18:34|0.084005
23:18:35|0.08401
23:18:35|0.084161
23:18:37|0.084161
23:18:38|0.084161
23:18:38|0.084161
23:18:39|0.084161
23:18:41|0.084164
23:18:42|0.084238
23:18:43|0.084504
23:18:45|0.08456
23:18:45|0.084561
23:18:46|0.084596
23:18:47|0.084596
23:18:48|0.084612
23:18:49|0.084456
23:18:50|0.084668
23:18:51|0.084517
23:18:53|0.084511
23:18:54|0.084559
23:18:54|0.084511
23:18:56|0.084634
23:18:56|0.084405
23:18:57|0.084387
23:18:59|0.084387
23:18:59|0.084387
23:19:01|0.084387
23:19:02|0.084342
23:19:03|0.084342
23:19:04|0.084376
23:19:05|0.084376
23:19:06|0.084476
23:19:07|0.084476
23:19:08|0.084476
23:19:09|0.084502
23:19:10|0.084559
23:19:11|0.084559
23:19:12|0.084559
23:19:13|0.084559
23:19:14|0.084559
23:19:15|0.084559
23:19:16|0.084558
23:19:17|0.084558
23:19:18|0.084558
23:19:19|0.084559
23:19:20|0.084559
23:19:21|0.084559
23:19:22|0.084373
23:19:23|0.084373
23:19:24|0.084373
23:19:25|0.084373
23:19:26|0.084373
23:19:27|0.084361
23:19:28|0.084361
23:19:29|0.084361
23:19:30|0.084373
23:19:31|0.084373
23:19:32|0.084339
23:19:34|0.084339
23:19:34|0.084339
23:19:35|0.08431
23:19:36|0.084314
23:19:37|0.084314
23:19:38|0.084373
23:19:39|0.084373
23:19:40|0.084293
23:19:41|0.084293
23:19:43|0.084395
23:19:44|0.084395
23:19:45|0.084395
23:19:46|0.084395
23:19:47|0.084246
23:19:48|0.084246
23:19:48|0.084218
23:19:50|0.084218
23:19:51|0.08412
23:19:52|0.08412
23:19:53|0.08412
23:19:54|0.08412
23:19:56|0.08412
23:19:57|0.084076
23:19:58|0.084076
23:19:59|0.084076
23:20:00|0.084076
23:20:01|0.084076
23:20:02|0.084245
23:20:03|0.084245
23:20:04|0.084114
23:20:05|0.084114
23:20:06|0.084076
23:20:07|0.084067
23:20:08|0.084067
23:20:09|0.084067
23:20:10|0.084067
23:20:11|0.084178
23:20:12|0.084178
23:20:13|0.08418
23:20:14|0.084279
23:20:15|0.084279
23:20:17|0.084151
23:20:17|0.084379
23:20:18|0.084296
23:20:19|0.084296
23:20:20|0.084187
23:20:21|0.084346
23:20:23|0.084346
23:20:23|0.08418
23:20:24|0.08418
23:20:25|0.08418
23:20:27|0.084114
23:20:27|0.084114
23:20:28|0.084114
23:20:30|0.084114
23:20:30|0.084114
23:20:32|0.084114
23:20:32|0.084114
23:20:34|0.084114
23:20:35|0.084114
23:20:36|0.084114
23:20:37|0.083937
23:20:38|0.083937
23:20:38|0.08386
23:20:40|0.08386
23:20:41|0.08386
23:20:42|0.08386
23:20:42|0.083937
23:20:44|0.083937
23:20:45|0.0838
23:20:46|0.0838
23:20:48|0.0838
23:20:49|0.083777
23:20:49|0.083777
23:20:50|0.083777
23:20:52|0.083998
23:20:54|0.08378
23:20:55|0.08378
23:20:56|0.08378
23:20:56|0.08378
23:20:57|0.083804
23:20:59|0.083804
23:20:59|0.083804
23:21:01|0.083998
23:21:02|0.083998
23:21:03|0.083998
23:21:04|0.083998
23:21:05|0.083938
23:21:06|0.083938
23:21:06|0.083938
23:21:07|0.083938
23:21:08|0.083938
23:21:10|0.083938
23:21:10|0.083938
23:21:12|0.083938
23:21:13|0.083938
23:21:14|0.083938
23:21:15|0.083938
23:21:16|0.083938
23:21:17|0.083938
23:21:17|0.083938
23:21:18|0.083938
23:21:20|0.083938
23:21:21|0.083938
23:21:22|0.083938
23:21:22|0.083938
23:21:23|0.083938
23:21:25|0.083938
23:21:26|0.083938
23:21:27|0.083938
23:21:28|0.083861
23:21:29|0.083861
23:21:30|0.083721
23:21:31|0.083721
23:21:31|0.083721
23:21:32|0.083721
23:21:33|0.08372
23:21:35|0.08372
23:21:36|0.08372
23:21:37|0.08391
23:21:38|0.083725
23:21:39|0.083725
23:21:40|0.083725
23:21:41|0.083725
23:21:42|0.083973
23:21:43|0.083973
23:21:44|0.083973
23:21:45|0.083973
23:21:46|0.083973
23:21:47|0.083973
23:21:48|0.083973
23:21:49|0.083973
23:21:50|0.083858
23:21:51|0.083858
23:21:52|0.083851
23:21:53|0.083851
23:21:54|0.083911
23:21:55|0.083973
23:21:56|0.083973
23:21:57|0.083973
23:21:58|0.083973
23:21:59|0.083999
23:22:00|0.083999
23:22:01|0.083999
23:22:02|0.083999
23:22:03|0.083996
23:22:04|0.084
23:22:05|0.084
23:22:06|0.084
23:22:07|0.084
23:22:08|0.084
23:22:09|0.084235
23:22:10|0.084235
23:22:11|0.084235
23:22:12|0.084235
23:22:13|0.084367
23:22:14|0.084367
23:22:15|0.084202
23:22:16|0.084204
23:22:17|0.084204
23:22:18|0.084204
23:22:19|0.084204
23:22:20|0.084204
23:22:21|0.084006
23:22:22|0.084006
23:22:23|0.084152
23:22:24|0.084152
23:22:25|0.084152
23:22:26|0.084152
23:22:27|0.084152
23:22:28|0.084152
23:22:29|0.084146
23:22:30|0.084146
23:22:31|0.084027
23:22:34|0.084027
23:22:35|0.083828
23:22:35|0.083831
23:22:37|0.083831
23:22:38|0.083831
23:22:39|0.083831
23:22:39|0.083831
23:22:40|0.083831
23:22:42|0.083831
23:22:43|0.083831
23:22:44|0.083924
23:22:46|0.083924
23:22:47|0.083927
23:22:48|0.083927
23:22:49|0.083903
23:22:49|0.083903
23:22:51|0.083903
23:22:52|0.083884
23:22:53|0.083884
23:22:54|0.083948
23:22:55|0.083948
23:22:56|0.083765
23:22:57|0.083765
23:22:58|0.08376
23:22:59|0.08376
23:23:00|0.08376
23:23:01|0.083912
23:23:02|0.083912
23:23:03|0.083912
23:23:04|0.083912
23:23:05|0.083912
23:23:06|0.083912
23:23:07|0.083912
23:23:08|0.083912
23:23:09|0.083912
23:23:10|0.083912
23:23:11|0.083912
23:23:12|0.083912
23:23:13|0.083912
23:23:14|0.083912
23:23:15|0.083912
23:23:16|0.083912
23:23:17|0.083857
23:23:18|0.083883
23:23:19|0.083883
23:23:20|0.083883
23:23:21|0.083888
23:23:22|0.08389
23:23:23|0.083883
23:23:24|0.083883
23:23:25|0.083883
23:23:26|0.083903
23:23:27|0.0839
23:23:28|0.083899
23:23:29|0.084085
23:23:30|0.084146
23:23:31|0.084146
23:23:32|0.0839
23:23:33|0.084067
23:23:34|0.084067
23:23:35|0.084098
23:23:36|0.084098
23:23:37|0.084043
23:23:38|0.08408
23:23:39|0.08408
23:23:40|0.08408
23:23:41|0.08408
23:23:42|0.083991
23:23:43|0.083991
23:23:45|0.083991
23:23:45|0.083991
23:23:48|0.083991
23:23:49|0.083879
23:23:50|0.083879
23:23:51|0.083879
23:23:51|0.083879
23:23:52|0.083879
23:23:54|0.083879
23:23:55|0.083879
23:23:55|0.083879
23:23:57|0.083748
23:23:57|0.083748
23:23:58|0.083712
23:23:59|0.0836
23:24:01|0.0836
23:24:02|0.0836
23:24:03|0.083572
23:24:04|0.083572
23:24:04|0.08353
23:24:06|0.0836
23:24:07|0.0836
23:24:08|0.083541
23:24:09|0.083698
23:24:09|0.083698
23:24:10|0.083698
23:24:12|0.083698
23:24:12|0.083845
23:24:13|0.083845
23:24:15|0.083845
23:24:16|0.083881
23:24:16|0.083881
23:24:18|0.083881
23:24:19|0.083881
23:24:20|0.083881
23:24:21|0.083763
23:24:22|0.083763
23:24:23|0.083763
23:24:24|0.083763
23:24:25|0.08383
23:24:26|0.08383
23:24:27|0.08383
23:24:28|0.08383
23:24:29|0.08383
23:24:30|0.08383
23:24:31|0.08383
23:24:32|0.08383
23:24:33|0.08383
23:24:34|0.08383
23:24:35|0.08383
23:24:36|0.083873
23:24:37|0.083873
23:24:38|0.083873
23:24:39|0.083994
23:24:40|0.083994
23:24:41|0.083994
23:24:42|0.083994
23:24:43|0.083994
23:24:44|0.083811
23:24:45|0.083991
23:24:46|0.083826
23:24:47|0.083826
23:24:49|0.083826
23:24:50|0.083797
23:24:51|0.083797
23:24:51|0.083799
23:24:53|0.083875
23:24:54|0.083875
23:24:55|0.083875
23:24:57|0.083875
23:24:58|0.083875
23:24:59|0.083875
23:24:59|0.083868
23:25:01|0.083868
23:25:01|0.083868
23:25:03|0.083868
23:25:04|0.083853
23:25:04|0.083853
23:25:05|0.083853
23:25:07|0.083998
23:25:08|0.083998
23:25:09|0.083998
23:25:10|0.083998
23:25:11|0.083998
23:25:12|0.083998
23:25:13|0.083998
23:25:14|0.083998
23:25:15|0.083998
23:25:16|0.083998
23:25:17|0.083998
23:25:18|0.083995
23:25:20|0.083997
23:25:21|0.083996
23:25:22|0.083998
23:25:23|0.083998
23:25:24|0.083998
23:25:25|0.083998
23:25:26|0.083998
23:25:27|0.083998
23:25:28|0.083998
23:25:29|0.083998
23:25:30|0.083998
23:25:30|0.083998
23:25:31|0.083927
23:25:33|0.083927
23:25:34|0.084
23:25:35|0.084
23:25:36|0.084026
23:25:37|0.084088
23:25:38|0.084088
23:25:39|0.0841
23:25:40|0.084131
23:25:41|0.084131
23:25:42|0.084071
23:25:43|0.084071
23:25:44|0.084071
23:25:45|0.084131
23:25:46|0.084089
23:25:47|0.084089
23:25:48|0.084089
23:25:49|0.084089
23:25:51|0.084125
23:25:51|0.084125
23:25:52|0.084
23:25:54|0.084
23:25:55|0.084
23:25:55|0.084
23:25:57|0.084
23:25:57|0.084044
23:25:59|0.084044
23:25:59|0.084044
23:26:01|0.084044
23:26:01|0.084044
23:26:03|0.084044
23:26:03|0.084044
23:26:05|0.084044
23:26:05|0.084044
23:26:06|0.084079
23:26:08|0.084079
23:26:08|0.084079
23:26:10|0.084079
23:26:11|0.084079
23:26:12|0.083963
23:26:13|0.083963
23:26:14|0.083963
23:26:15|0.083875
23:26:16|0.083875
23:26:17|0.0838
23:26:17|0.0838
23:26:19|0.0838
23:26:20|0.0838
23:26:21|0.0838
23:26:21|0.0838
23:26:23|0.0838
23:26:24|0.0838
23:26:24|0.083879
23:26:25|0.083879
23:26:27|0.083879
23:26:28|0.083608
23:26:30|0.083608
23:26:30|0.083608
23:26:31|0.083611
23:26:32|0.083611
23:26:33|0.083611
23:26:35|0.083612
23:26:35|0.083781
23:26:36|0.083781
23:26:37|0.083781
23:26:38|0.083612
23:26:40|0.083612
23:26:40|0.083612
23:26:42|0.083612
23:26:42|0.083612
23:26:43|0.083616
23:26:45|0.083616
23:26:45|0.083612
23:26:47|0.083612
23:26:48|0.083612
23:26:48|0.083754
23:26:51|0.083736
23:26:51|0.083736
23:26:52|0.083736
23:26:53|0.083646
23:26:54|0.083646
23:26:56|0.083646
23:26:56|0.083781
23:26:58|0.083556
23:26:58|0.083556
23:27:00|0.083556
23:27:01|0.083782
23:27:01|0.083782
23:27:03|0.083782
23:27:03|0.083782
23:27:05|0.083782
23:27:05|0.083782
23:27:06|0.083782
23:27:08|0.083782
23:27:08|0.083636
23:27:09|0.083578
23:27:10|0.083578
23:27:12|0.083666
23:27:12|0.0836
23:27:13|0.0836
23:27:15|0.0836
23:27:15|0.083559
23:27:17|0.083559
23:27:17|0.083559
23:27:18|0.083559
23:27:20|0.083608
23:27:20|0.083555
23:27:21|0.083651
23:27:22|0.08378
23:27:23|0.083655
23:27:24|0.083655
23:27:26|0.083655
23:27:26|0.083655
23:27:28|0.083655
23:27:29|0.083733
23:27:30|0.083782
23:27:31|0.083782
23:27:32|0.083782
23:27:33|0.083782
23:27:34|0.083782
23:27:35|0.083782
23:27:36|0.083987
23:27:37|0.083987
23:27:38|0.083987
23:27:39|0.083987
23:27:40|0.083987
23:27:41|0.083987
23:27:42|0.083915
23:27:44|0.083915
23:27:44|0.083756
23:27:45|0.083756
23:27:46|0.083756
23:27:47|0.083756
23:27:48|0.083756
23:27:49|0.083756
23:27:51|0.083863
23:27:52|0.083864
23:27:54|0.083864
23:27:54|0.083896
23:27:55|0.083896
23:27:56|0.084026
23:27:58|0.084152
23:27:59|0.084152
23:28:00|0.084011
23:28:01|0.083987
23:28:02|0.083987
23:28:03|0.083949
23:28:04|0.083949
23:28:05|0.084058
23:28:06|0.084058
23:28:07|0.084058
23:28:08|0.084058
23:28:10|0.084058
23:28:10|0.084058
23:28:11|0.084058
23:28:12|0.084058
23:28:13|0.084058
23:28:14|0.084058
23:28:15|0.084058
23:28:16|0.084066
23:28:17|0.084127
23:28:18|0.084127
23:28:19|0.084127
23:28:21|0.084127
23:28:21|0.084127
23:28:22|0.084127
23:28:23|0.083955
23:28:24|0.083955
23:28:25|0.083955
23:28:26|0.083955
23:28:27|0.083955
23:28:28|0.083955
23:28:29|0.083967
23:28:30|0.083967
23:28:31|0.083967
23:28:32|0.083967
23:28:33|0.083967
23:28:34|0.083927
23:28:35|0.083927
23:28:36|0.083967
23:28:37|0.083967
23:28:38|0.083967
23:28:39|0.083967
23:28:40|0.0838
23:28:41|0.0838
23:28:42|0.0838
23:28:43|0.0838
23:28:44|0.0838
23:28:45|0.0838
23:28:46|0.0838
23:28:47|0.083904
23:28:49|0.083904
23:28:50|0.083904
23:28:50|0.083772
23:28:51|0.083772
23:28:53|0.083772
23:28:54|0.083772
23:28:55|0.083786
23:28:56|0.083786
23:28:57|0.083786
23:28:58|0.083786
23:29:00|0.083782
23:29:01|0.083786
23:29:02|0.083786
23:29:03|0.083786
23:29:04|0.083854
23:29:05|0.083854
23:29:06|0.083854
23:29:07|0.083854
23:29:08|0.083854
23:29:09|0.083854
23:29:11|0.083854
23:29:11|0.083854
23:29:12|0.083854
23:29:13|0.083854
23:29:14|0.083854
23:29:16|0.083854
23:29:16|0.083854
23:29:17|0.083854
23:29:18|0.083677
23:29:19|0.083875
23:29:20|0.083875
23:29:23|0.083875
23:29:23|0.083641
23:29:25|0.083641
23:29:25|0.083601
23:29:26|0.083601
23:29:28|0.083601
23:29:29|0.083735
23:29:29|0.083919
23:29:31|0.083919
23:29:32|0.083919
23:29:33|0.083919
23:29:33|0.083919
23:29:35|0.083919
23:29:35|0.083919
23:29:36|0.083722
23:29:37|0.083722
23:29:39|0.083722
23:29:39|0.083722
23:29:40|0.083722
23:29:42|0.083722
23:29:42|0.083753
23:29:43|0.083753
23:29:44|0.083753
23:29:46|0.083753
23:29:46|0.083753
23:29:48|0.083753
23:29:49|0.083753
23:29:49|0.083753
23:29:52|0.083753
23:29:53|0.083753
23:29:53|0.083753
23:29:55|0.083753
23:29:56|0.083774
23:29:57|0.083762
23:29:58|0.083762
23:29:59|0.083762
23:30:00|0.083762
23:30:01|0.083762
23:30:02|0.083762
23:30:03|0.083762
23:30:04|0.083794
23:30:05|0.083794
23:30:06|0.083794
23:30:07|0.083794
23:30:08|0.083836
23:30:09|0.083836
23:30:10|0.084072
23:30:11|0.084072
23:30:12|0.084072
23:30:13|0.084072
23:30:14|0.083932
23:30:15|0.083932
23:30:16|0.083932
23:30:17|0.083932
23:30:18|0.083868
23:30:21|0.083868
23:30:21|0.083823
23:30:23|0.084034
23:30:23|0.084034
23:30:25|0.084034
23:30:25|0.084034
23:30:27|0.08383
23:30:28|0.08383
23:30:28|0.084
23:30:29|0.083861
23:30:30|0.08401
23:30:32|0.08401
23:30:33|0.083827
23:30:33|0.083827
23:30:34|0.083827
23:30:35|0.083827
23:30:36|0.083834
23:30:38|0.083827
23:30:38|0.083827
23:30:40|0.083827
23:30:40|0.083827
23:30:41|0.083827
23:30:42|0.083827
23:30:43|0.083827
23:30:44|0.083827
23:30:45|0.083827
23:30:46|0.083827
23:30:47|0.083827
23:30:49|0.083827
23:30:49|0.083827
23:30:50|0.083814
23:30:51|0.083853
23:30:52|0.083853
23:30:54|0.083931
23:30:55|0.083926
23:30:56|0.083926
23:30:57|0.083926
23:30:58|0.083926
23:30:59|0.08394
23:31:00|0.08394
23:31:01|0.083941
23:31:03|0.083941
23:31:03|0.083941
23:31:04|0.083941
23:31:05|0.084034
23:31:06|0.084034
23:31:07|0.084034
23:31:08|0.084034
23:31:11|0.08405
23:31:11|0.08405
23:31:12|0.084014
23:31:13|0.084014
23:31:14|0.084014
23:31:15|0.084014
23:31:16|0.084014
23:31:17|0.084014
23:31:19|0.084014
23:31:19|0.084014
23:31:20|0.084014
23:31:22|0.084014
23:31:22|0.084014
23:31:23|0.084014
23:31:24|0.084014
23:31:25|0.084014
23:31:27|0.084014
23:31:27|0.084014
23:31:28|0.084014
23:31:30|0.084014
23:31:31|0.08405
23:31:32|0.08405
23:31:32|0.08405
23:31:33|0.083969
23:31:34|0.083969
23:31:36|0.083969
23:31:36|0.083969
23:31:37|0.083969
23:31:38|0.083969
23:31:39|0.083969
23:31:40|0.083919
23:31:41|0.083919
23:31:43|0.083919
23:31:43|0.083776
23:31:44|0.08393
23:31:45|0.083782
23:31:47|0.083782
23:31:47|0.08378
23:31:48|0.08378
23:31:49|0.083884
23:31:50|0.083884
23:31:52|0.083884
23:31:53|0.083884
23:31:56|0.083942
23:31:57|0.083942
23:31:58|0.083942
23:31:59|0.083942
23:32:01|0.083942
23:32:01|0.08394
23:32:02|0.084022
23:32:03|0.08405
23:32:04|0.08405
23:32:05|0.08405
23:32:06|0.08405
23:32:07|0.08405
23:32:08|0.08405
23:32:09|0.083923
23:32:10|0.083923
23:32:12|0.083923
23:32:13|0.083923
23:32:13|0.083923
23:32:14|0.083923
23:32:16|0.084033
23:32:17|0.0841
23:32:18|0.0841
23:32:19|0.0841
23:32:20|0.0841
23:32:20|0.084051
23:32:22|0.084051
23:32:23|0.084051
23:32:23|0.084051
23:32:25|0.084051
23:32:26|0.084051
23:32:27|0.0841
23:32:27|0.0841
23:32:29|0.08419
23:32:30|0.08422
23:32:30|0.084352
23:32:32|0.084349
23:32:33|0.084346
23:32:33|0.084374
23:32:35|0.084402
23:32:35|0.084221
23:32:37|0.084275
23:32:38|0.084352
23:32:39|0.084401
23:32:40|0.084401
23:32:41|0.084401
23:32:42|0.084401
23:32:43|0.084226
23:32:44|0.084389
23:32:45|0.084389
23:32:46|0.084389
23:32:52|0.084389
23:32:53|0.084285
23:32:54|0.084285
23:32:55|0.084285
23:32:56|0.084149
23:32:57|0.084149
23:32:58|0.084149
23:32:59|0.08419
23:33:00|0.08419
23:33:01|0.08419
23:33:02|0.08419
23:33:03|0.0841
23:33:04|0.084127
23:33:05|0.084127
23:33:06|0.084127
23:33:07|0.084182
23:33:08|0.084182
23:33:09|0.084182
23:33:10|0.084182
23:33:12|0.084182
23:33:12|0.084182
23:33:13|0.084182
23:33:15|0.084182
23:33:15|0.084182
23:33:16|0.084182
23:33:17|0.084182
23:33:18|0.084182
23:33:20|0.084182
23:33:20|0.084182
23:33:22|0.084182
23:33:23|0.084182
23:33:23|0.084182
23:33:25|0.084182
23:33:26|0.084182
23:33:27|0.084182
23:33:28|0.084182
23:33:29|0.084182
23:33:30|0.084182
23:33:31|0.084182
23:33:32|0.084182
23:33:32|0.084231
23:33:34|0.084142
23:33:35|0.084222
23:33:36|0.084222
23:33:37|0.084144
23:33:37|0.084144
23:33:39|0.084144
23:33:39|0.084144
23:33:41|0.084144
23:33:42|0.084144
23:33:43|0.084144
23:33:44|0.0842
23:33:45|0.0842
23:33:46|0.084051
23:33:47|0.084051
23:33:47|0.084051
23:33:49|0.084022
23:33:50|0.084022
23:33:50|0.084022
23:33:52|0.084022
23:33:53|0.084022
23:33:54|0.084002
23:33:54|0.084002
23:33:55|0.083938
23:33:57|0.083938
23:33:58|0.083938
23:34:00|0.083938
23:34:00|0.083938
23:34:02|0.083938
23:34:03|0.084022
23:34:03|0.084022
23:34:04|0.084022
23:34:05|0.084073
23:34:06|0.084073
23:34:07|0.084073
23:34:09|0.084073
23:34:09|0.084073
23:34:11|0.084073
23:34:11|0.084073
23:34:13|0.084073
23:34:14|0.084073
23:34:15|0.084073
23:34:16|0.084112
23:34:16|0.084112
23:34:18|0.084112
23:34:19|0.084112
23:34:20|0.084112
23:34:21|0.084112
23:34:22|0.084112
23:34:22|0.084112
23:34:24|0.084112
23:34:25|0.084112
23:34:26|0.084107
23:34:27|0.084107
23:34:28|0.084107
23:34:29|0.084107
23:34:30|0.084107
23:34:31|0.084073
23:34:32|0.084073
23:34:33|0.084073
23:34:34|0.084073
23:34:35|0.084073
23:34:36|0.084073
23:34:37|0.084073
23:34:38|0.084025
23:34:39|0.083925
23:34:40|0.083925
23:34:41|0.083925
23:34:42|0.084022
23:34:43|0.084022
23:34:44|0.084022
23:34:45|0.084022
23:34:48|0.084022
23:34:48|0.084022
23:34:49|0.084022
23:34:50|0.084
23:34:51|0.084024
23:34:53|0.0842
23:34:53|0.0842
23:34:54|0.0842
23:34:55|0.0842
23:34:56|0.084096
23:34:58|0.084096
23:34:59|0.084096
23:35:00|0.084096
23:35:01|0.084096
23:35:02|0.083925
23:35:03|0.083925
23:35:04|0.083925
23:35:05|0.084059
23:35:06|0.084092
23:35:07|0.084092
23:35:08|0.084073
23:35:09|0.084073
23:35:10|0.084073
23:35:11|0.084073
23:35:12|0.084073
23:35:13|0.083923
23:35:14|0.084
23:35:15|0.084
23:35:16|0.084
23:35:17|0.084
23:35:18|0.083877
23:35:19|0.083877
23:35:20|0.083877
23:35:21|0.083996
23:35:22|0.083996
23:35:23|0.083996
23:35:24|0.083996
23:35:26|0.084195
23:35:26|0.084195
23:35:28|0.084019
23:35:28|0.0842
23:35:30|0.0842
23:35:31|0.084009
23:35:32|0.084009
23:35:32|0.084009
23:35:33|0.084009
23:35:34|0.084009
23:35:36|0.084009
23:35:37|0.084009
23:35:37|0.084009
23:35:38|0.084009
23:35:40|0.084009
23:35:41|0.084009
23:35:42|0.084009
23:35:43|0.084009
23:35:44|0.084009
23:35:45|0.084132
23:35:46|0.084132
23:35:47|0.084132
23:35:48|0.084009
23:35:49|0.084009
23:35:50|0.084009
23:35:51|0.084009
23:35:52|0.084009
23:35:53|0.084097
23:35:54|0.084009
23:35:55|0.084009
23:35:56|0.084009
23:35:57|0.084009
23:35:58|0.084009
23:35:59|0.084009
23:36:01|0.084009
23:36:01|0.084009
23:36:02|0.084009
23:36:04|0.084009
23:36:04|0.084009
23:36:05|0.084009
23:36:06|0.084101
23:36:07|0.084101
23:36:09|0.084195
23:36:09|0.084195
23:36:10|0.084195
23:36:11|0.084195
23:36:12|0.084195
23:36:14|0.084195
23:36:15|0.084195
23:36:15|0.084161
23:36:16|0.084161
23:36:17|0.084195
23:36:19|0.084195
23:36:19|0.084191
23:36:20|0.084191
23:36:21|0.084191
23:36:22|0.084191
23:36:23|0.084196
23:36:24|0.084196
23:36:25|0.084196
23:36:26|0.084196
23:36:27|0.084242
23:36:28|0.084242
23:36:29|0.084242
23:36:30|0.084242
23:36:31|0.084242
23:36:32|0.084242
23:36:33|0.084242
23:36:35|0.084242
23:36:36|0.084242
23:36:36|0.084242
23:36:37|0.084242
23:36:38|0.084012
23:36:40|0.084012
23:36:40|0.084018
23:36:42|0.084155
23:36:42|0.084155
23:36:44|0.084155
23:36:44|0.084155
23:36:45|0.084242
23:36:46|0.084242
23:36:48|0.08435
23:36:49|0.084402
23:36:49|0.084402
23:36:51|0.084441
23:36:51|0.084441
23:36:52|0.084441
23:36:54|0.084441
23:36:54|0.084441
23:36:56|0.084441
23:36:56|0.084441
23:36:57|0.084441
23:36:59|0.084441
23:36:59|0.084441
23:37:04|0.084176
23:37:04|0.084176
23:37:06|0.084176
23:37:06|0.084373
23:37:08|0.08444
23:37:08|0.08444
23:37:09|0.084433
23:37:10|0.084433
23:37:12|0.084441
23:37:12|0.084441
23:37:14|0.084313
23:37:15|0.084313
23:37:16|0.08438
23:37:17|0.084398
23:37:17|0.084398
23:37:19|0.0844
23:37:20|0.0844
23:37:21|0.0844
23:37:22|0.0844
23:37:23|0.0844
23:37:24|0.0844
23:37:25|0.0844
23:37:26|0.0844
23:37:27|0.0844
23:37:28|0.0842
23:37:29|0.0842
23:37:30|0.0842
23:37:31|0.0842
23:37:32|0.0842
23:37:33|0.0842
23:37:34|0.0842
23:37:35|0.0842
23:37:36|0.0842
23:37:37|0.0842
23:37:38|0.084201
23:37:39|0.084201
23:37:40|0.084123
23:37:41|0.084123
23:37:42|0.084123
23:37:43|0.0841
23:37:44|0.0841
23:37:45|0.0841
23:37:46|0.0841
23:37:47|0.0841
23:37:48|0.0841
23:37:49|0.0841
23:37:50|0.0841
23:37:51|0.0841
23:37:52|0.0841
23:37:53|0.0841
23:37:54|0.0841
23:37:55|0.0841
23:37:56|0.0841
23:37:57|0.0841
23:37:58|0.0841
23:37:59|0.0841
23:38:00|0.0841
23:38:01|0.0841
23:38:03|0.084238
23:38:03|0.084238
23:38:04|0.084238
23:38:06|0.084238
23:38:06|0.084102
23:38:07|0.084102
23:38:08|0.084102
23:38:09|0.084102
23:38:10|0.084102
23:38:11|0.084102
23:38:12|0.084102
23:38:13|0.084102
23:38:14|0.084102
23:38:15|0.0841
23:38:17|0.084171
23:38:17|0.084171
23:38:19|0.084
23:38:19|0.084
23:38:21|0.084158
23:38:21|0.084158
23:38:23|0.084158
23:38:23|0.084158
23:38:24|0.084158
23:38:25|0.084158
23:38:27|0.084158
23:38:28|0.084158
23:38:28|0.084158
23:38:29|0.084158
23:38:31|0.084158
23:38:31|0.084158
23:38:33|0.084158
23:38:33|0.084151
23:38:34|0.084151
23:38:35|0.084151
23:38:36|0.084151
23:38:38|0.084151
23:38:38|0.084151
23:38:40|0.084151
23:38:40|0.084151
23:38:42|0.084151
23:38:43|0.084151
23:38:43|0.084
23:38:45|0.083822
23:38:46|0.08382
23:38:46|0.08382
23:38:48|0.083706
23:38:49|0.083701
23:38:50|0.083829
23:38:50|0.083829
23:38:51|0.083896
23:38:52|0.083896
23:38:54|0.083897
23:38:54|0.083897
23:38:56|0.083897
23:39:00|0.0836
23:39:02|0.0836
23:39:03|0.083826
23:39:04|0.083826
23:39:06|0.083826
23:39:06|0.083826
23:39:08|0.08379
23:39:08|0.083826
23:39:09|0.083826
23:39:10|0.083826
23:39:11|0.083826
23:39:13|0.083826
23:39:13|0.083826
23:39:14|0.083826
23:39:15|0.083826
23:39:16|0.083824
23:39:17|0.083809
23:39:18|0.083809
23:39:19|0.083826
23:39:20|0.083826
23:39:21|0.083826
23:39:22|0.083959
23:39:25|0.083959
23:39:26|0.083959
23:39:27|0.083836
23:39:28|0.083959
23:39:28|0.083959
23:39:30|0.083853
23:39:31|0.083853
23:39:32|0.083853
23:39:32|0.083963
23:39:34|0.083963
23:39:35|0.083963
23:39:36|0.0839
23:39:36|0.0839
23:39:38|0.083844
23:39:39|0.083844
23:39:40|0.083844
23:39:41|0.083844
23:39:42|0.083844
23:39:43|0.083844
23:39:44|0.083844
23:39:45|0.083844
23:39:46|0.083844
23:39:47|0.083844
23:39:48|0.083844
23:39:49|0.083844
23:39:50|0.083844
23:39:54|0.083844
23:39:54|0.08375
23:39:55|0.08375
23:39:56|0.08375
23:39:57|0.08375
23:39:58|0.08375
23:39:59|0.08375
23:40:00|0.08375
23:40:01|0.08375
23:40:02|0.083942
23:40:04|0.083766
23:40:05|0.083766
23:40:06|0.083766
23:40:07|0.083898
23:40:08|0.083898
23:40:09|0.083898
23:40:10|0.083898
23:40:11|0.083898
23:40:12|0.083898
23:40:14|0.08385
23:40:14|0.08385
23:40:15|0.08385
23:40:16|0.08385
23:40:17|0.083943
23:40:19|0.083943
23:40:19|0.083943
23:40:20|0.083943
23:40:21|0.083943
23:40:22|0.083943
23:40:23|0.083937
23:40:24|0.083937
23:40:25|0.083937
23:40:26|0.08394
23:40:27|0.08394
23:40:28|0.08394
23:40:29|0.083942
23:40:30|0.083957
23:40:31|0.083957
23:40:33|0.083957
23:40:33|0.083957
23:40:34|0.083957
23:40:35|0.083957
23:40:36|0.083957
23:40:38|0.083957
23:40:38|0.083957
23:40:39|0.083957
23:40:40|0.083957
23:40:41|0.083957
23:40:43|0.083957
23:40:43|0.083957
23:40:44|0.083957
23:40:45|0.083957
23:40:46|0.083826
23:40:48|0.083826
23:40:48|0.083826
23:40:49|0.083801
23:40:50|0.083893
23:40:51|0.08375
23:40:53|0.08375
23:40:53|0.08375
23:40:54|0.08375
23:40:55|0.083705
23:40:56|0.083705
23:40:57|0.083705
23:40:58|0.083705
23:40:59|0.083705
23:41:00|0.083705
23:41:01|0.083705
23:41:03|0.083705
23:41:04|0.083705
23:41:04|0.083705
23:41:06|0.083705
23:41:07|0.083705
23:41:08|0.083705
23:41:09|0.083705
23:41:10|0.083705
23:41:11|0.083909
23:41:12|0.083894
23:41:13|0.083894
23:41:14|0.083791
23:41:15|0.083791
23:41:16|0.083791
23:41:17|0.083901
23:41:18|0.083901
23:41:19|0.083901
23:41:20|0.083901
23:41:22|0.083901
23:41:22|0.083901
23:41:24|0.083901
23:41:25|0.083901
23:41:25|0.083901
23:41:27|0.083901
23:41:27|0.083849
23:41:28|0.0838
23:41:29|0.0838
23:41:31|0.0838
23:41:31|0.0838
23:41:33|0.0838
23:41:33|0.083695
23:41:34|0.083695
23:41:36|0.083695
23:41:37|0.083695
23:41:37|0.083695
23:41:38|0.083695
23:41:39|0.083695
23:41:41|0.083695
23:41:41|0.083695
23:41:42|0.083695
23:41:44|0.083816
23:41:45|0.083756
23:41:46|0.083756
23:41:46|0.083756
23:41:48|0.083756
23:41:49|0.083756
23:41:50|0.083712
23:41:50|0.083712
23:41:52|0.083712
23:41:53|0.083712
23:41:54|0.083712
23:41:54|0.083712
23:41:56|0.083712
23:41:56|0.083712
23:41:58|0.083712
23:41:59|0.083712
23:42:00|0.083712
23:42:01|0.083712
23:42:02|0.083712
23:42:02|0.083712
23:42:03|0.083712
23:42:05|0.083712
23:42:06|0.083712
23:42:07|0.083712
23:42:08|0.083712
23:42:10|0.083712
23:42:11|0.083712
23:42:12|0.083712
23:42:12|0.083712
23:42:13|0.083712
23:42:15|0.083871
23:42:15|0.083871
23:42:16|0.083871
23:42:17|0.083871
23:42:18|0.083944
23:42:19|0.084
23:42:21|0.084
23:42:22|0.083934
23:42:23|0.083889
23:42:24|0.084
23:42:25|0.084
23:42:26|0.084
23:42:27|0.084086
23:42:28|0.084086
23:42:29|0.084086
23:42:30|0.084086
23:42:31|0.084086
23:42:32|0.084086
23:42:33|0.084086
23:42:34|0.084086
23:42:35|0.084086
23:42:36|0.083918
23:42:37|0.083918
23:42:38|0.083918
23:42:39|0.083918
23:42:40|0.083918
23:42:41|0.083918
23:42:42|0.084018
23:42:43|0.084018
23:42:44|0.084018
23:42:45|0.084018
23:42:46|0.084018
23:42:47|0.084018
23:42:48|0.084018
23:42:49|0.08389
23:42:50|0.08389
23:42:51|0.08389
23:42:52|0.08389
23:42:53|0.08389
23:42:54|0.08389
23:42:55|0.08389
23:42:56|0.08389
23:42:57|0.08389
23:42:58|0.08389
23:42:59|0.08389
23:43:00|0.084
23:43:01|0.08409
23:43:03|0.08409
23:43:03|0.084151
23:43:04|0.084151
23:43:05|0.084151
23:43:07|0.084151
23:43:09|0.084151
23:43:09|0.084151
23:43:10|0.084151
23:43:12|0.084151
23:43:13|0.084151
23:43:13|0.084151
23:43:15|0.084199
23:43:16|0.08403
23:43:17|0.084151
23:43:18|0.084151
23:43:19|0.084151
23:43:19|0.084151
23:43:20|0.08403
23:43:22|0.08403
23:43:22|0.08403
23:43:24|0.084195
23:43:24|0.084195
23:43:26|0.084195
23:43:27|0.084196
23:43:28|0.084196
23:43:28|0.084196
23:43:30|0.084196
23:43:30|0.084196
23:43:31|0.084007
23:43:32|0.084007
23:43:34|0.084007
23:43:34|0.084007
23:43:36|0.084007
23:43:37|0.084007
23:43:37|0.084007
23:43:38|0.084146
23:43:39|0.084146
23:43:40|0.084146
23:43:42|0.084
23:43:42|0.084
23:43:43|0.084
23:43:44|0.084
23:43:45|0.08398
23:43:47|0.08398
23:43:47|0.08398
23:43:48|0.08398
23:43:49|0.08398
23:43:51|0.08398
23:43:51|0.08398
23:43:53|0.08398
23:43:54|0.08398
23:43:55|0.08398
23:43:56|0.08398
23:43:57|0.08398
23:43:58|0.08398
23:43:59|0.08398
23:44:00|0.08398
23:44:01|0.08398
23:44:02|0.08398
23:44:03|0.08398
23:44:03|0.08393
23:44:05|0.084004
23:44:06|0.084004
23:44:08|0.084004
23:44:09|0.084004
23:44:10|0.084004
23:44:11|0.084004
23:44:12|0.084004
23:44:13|0.083948
23:44:14|0.083948
23:44:15|0.083948
23:44:16|0.0839
23:44:17|0.083981
23:44:18|0.08384
23:44:19|0.08384
23:44:20|0.08384
23:44:21|0.083988
23:44:22|0.083988
23:44:23|0.083988
23:44:24|0.083988
23:44:25|0.083988
23:44:26|0.083988
23:44:27|0.083988
23:44:28|0.084055
23:44:29|0.084055
23:44:30|0.084055
23:44:31|0.083887
23:44:32|0.083887
23:44:33|0.083887
23:44:34|0.083887
23:44:35|0.083887
23:44:36|0.083887
23:44:37|0.083887
23:44:38|0.083887
23:44:40|0.083887
23:44:40|0.083887
23:44:41|0.083887
23:44:42|0.083977
23:44:43|0.083977
23:44:45|0.083976
23:44:45|0.083976
23:44:47|0.083975
23:44:47|0.083975
23:44:49|0.083975
23:44:49|0.083975
23:44:51|0.083975
23:44:52|0.083975
23:44:52|0.083975
23:44:54|0.083975
23:44:54|0.083975
23:44:55|0.083887
23:44:56|0.083887
23:44:57|0.083887
23:44:59|0.083887
23:45:00|0.083931
23:45:00|0.083931
23:45:02|0.083931
23:45:03|0.083931
23:45:04|0.083931
23:45:05|0.084034
23:45:05|0.084034
23:45:06|0.084151
23:45:08|0.084101
23:45:09|0.084101
23:45:10|0.083993
23:45:11|0.083993
23:45:12|0.084187
23:45:14|0.084187
23:45:14|0.084187
23:45:16|0.084187
23:45:16|0.084187
23:45:17|0.084187
23:45:18|0.084101
23:45:20|0.084101
23:45:20|0.0841
23:45:21|0.084169
23:45:22|0.084169
23:45:23|0.084078
23:45:25|0.083971
23:45:26|0.084076
23:45:26|0.083952
23:45:28|0.083952
23:45:28|0.083952
23:45:29|0.083952
23:45:31|0.083952
23:45:31|0.08388
23:45:32|0.08388
23:45:34|0.083848
23:45:34|0.083904
23:45:36|0.083904
23:45:36|0.083904
23:45:37|0.083904
23:45:39|0.083904
23:45:39|0.083904
23:45:41|0.083904
23:45:42|0.083959
23:45:43|0.083959
23:45:44|0.08384
23:45:45|0.08384
23:45:45|0.08384
23:45:47|0.08384
23:45:48|0.08384
23:45:49|0.083809
23:45:50|0.083809
23:45:51|0.083809
23:45:52|0.083809
23:45:53|0.083702
23:45:53|0.083702
23:45:55|0.083702
23:45:55|0.083702
23:45:58|0.083702
23:45:58|0.083702
23:45:59|0.083702
23:46:00|0.0837
23:46:01|0.083695
23:46:02|0.083702
23:46:03|0.0836
23:46:04|0.0836
23:46:05|0.083556
23:46:06|0.083556
23:46:07|0.083556
23:46:09|0.083556
23:46:10|0.083556
23:46:11|0.083643
23:46:12|0.083558
23:46:13|0.083558
23:46:14|0.083558
23:46:14|0.083633
23:46:16|0.083633
23:46:17|0.083619
23:46:18|0.083693
23:46:19|0.083558
23:46:20|0.083558
23:46:21|0.083559
23:46:22|0.083558
23:46:23|0.083556
23:46:24|0.083556
23:46:25|0.083556
23:46:26|0.083692
23:46:27|0.083692
23:46:28|0.083582
23:46:29|0.083555
23:46:32|0.083693
23:46:32|0.083693
23:46:33|0.083693
23:46:34|0.083693
23:46:35|0.083693
23:46:36|0.083693
23:46:37|0.083558
23:46:38|0.08379
23:46:39|0.083578
23:46:40|0.083578
23:46:41|0.083578
23:46:42|0.083578
23:46:43|0.083578
23:46:44|0.083862
23:46:45|0.083862
23:46:46|0.083862
23:46:47|0.083846
23:46:48|0.083846
23:46:49|0.083846
23:46:50|0.083846
23:46:51|0.083812
23:46:52|0.083696
23:46:53|0.083696
23:46:54|0.083825
23:46:55|0.083825
23:46:57|0.083739
23:46:57|0.083739
23:46:58|0.083739
23:46:59|0.083739
23:47:00|0.083739
23:47:01|0.083739
23:47:02|0.083739
23:47:03|0.083739
23:47:04|0.083739
23:47:05|0.083739
23:47:06|0.083611
23:47:07|0.083611
23:47:08|0.083611
23:47:09|0.083611
23:47:10|0.083611
23:47:12|0.083611
23:47:13|0.083611
23:47:14|0.083611
23:47:15|0.0836
23:47:16|0.0836
23:47:17|0.0836
23:47:18|0.0836
23:47:18|0.083648
23:47:20|0.083648
23:47:20|0.083648
23:47:22|0.083648
23:47:23|0.083648
23:47:24|0.083648
23:47:24|0.083648
23:47:26|0.083648
23:47:27|0.083611
23:47:28|0.083502
23:47:29|0.0835
23:47:30|0.083428
23:47:31|0.08322
23:47:32|0.08322
23:47:33|0.083223
23:47:34|0.083223
23:47:35|0.083223
23:47:36|0.083223
23:47:37|0.08358
23:47:38|0.08358
23:47:39|0.08358
23:47:40|0.083451
23:47:41|0.083451
23:47:42|0.083576
23:47:43|0.083576
23:47:44|0.083576
23:47:45|0.083576
23:47:46|0.083576
23:47:47|0.083576
23:47:48|0.083564
23:47:49|0.08358
23:47:50|0.08358
23:47:51|0.08358
23:47:53|0.08358
23:47:53|0.08358
23:47:54|0.08358
23:47:55|0.083482
23:47:56|0.083482
23:47:57|0.083482
23:47:58|0.083482
23:47:59|0.083482
23:48:00|0.083648
23:48:01|0.083716
23:48:02|0.083716
23:48:03|0.083716
23:48:04|0.083716
23:48:05|0.083819
23:48:06|0.083773
23:48:07|0.083773
23:48:08|0.083862
23:48:09|0.083993
23:48:11|0.083993
23:48:12|0.083991
23:48:13|0.083993
23:48:14|0.083989
23:48:15|0.083989
23:48:16|0.083989
23:48:17|0.08405
23:48:18|0.08405
23:48:20|0.0841
23:48:20|0.08415
23:48:21|0.084163
23:48:23|0.084163
23:48:23|0.084226
23:48:24|0.084238
23:48:26|0.084238
23:48:27|0.08416
23:48:27|0.08416
23:48:28|0.08416
23:48:30|0.084068
23:48:31|0.084068
23:48:32|0.083991
23:48:32|0.084153
23:48:34|0.084153
23:48:35|0.084153
23:48:36|0.084149
23:48:37|0.084149
23:48:38|0.084238
23:48:38|0.0842
23:48:40|0.084341
23:48:41|0.084344
23:48:42|0.084344
23:48:43|0.084325
23:48:44|0.084325
23:48:45|0.084117
23:48:46|0.084119
23:48:47|0.084119
23:48:48|0.084119
23:48:49|0.084119
23:48:50|0.084119
23:48:51|0.084149
23:48:52|0.084149
23:48:53|0.084149
23:48:54|0.084149
23:48:55|0.084149
23:48:56|0.084149
23:48:57|0.084149
23:48:58|0.084149
23:48:59|0.084149
23:49:00|0.084149
23:49:01|0.084296
23:49:02|0.084231
23:49:03|0.084296
23:49:04|0.084158
23:49:05|0.084158
23:49:06|0.084158
23:49:07|0.084158
23:49:08|0.084158
23:49:09|0.084119
23:49:10|0.084119
23:49:11|0.084119
23:49:12|0.084119
23:49:14|0.08415
23:49:14|0.08415
23:49:16|0.08415
23:49:17|0.08415
23:49:18|0.084261
23:49:18|0.084153
23:49:20|0.084153
23:49:21|0.084153
23:49:23|0.084153
23:49:24|0.084153
23:49:24|0.084289
23:49:25|0.084289
23:49:26|0.084289
23:49:27|0.084289
23:49:28|0.084289
23:49:29|0.084289
23:49:30|0.084289
23:49:31|0.084289
23:49:32|0.084289
23:49:33|0.084289
23:49:34|0.084289
23:49:35|0.084289
23:49:36|0.084289
23:49:37|0.084289
23:49:39|0.084289
23:49:40|0.084289
23:49:40|0.084289
23:49:42|0.084289
23:49:43|0.084289
23:49:43|0.084289
23:49:44|0.084289
23:49:46|0.0843
23:49:47|0.0843
23:49:47|0.0843
23:49:49|0.084291
23:49:50|0.084291
23:49:51|0.084336
23:49:51|0.084336
23:49:52|0.084151
23:49:53|0.083989
23:49:54|0.083986
23:49:58|0.083986
23:49:59|0.083986
23:49:59|0.0841
23:50:01|0.0841
23:50:02|0.0841
23:50:03|0.0841
23:50:04|0.0841
23:50:04|0.0841
23:50:05|0.084223
23:50:06|0.084223
23:50:08|0.08404
23:50:09|0.08404
23:50:10|0.084216
23:50:11|0.084216
23:50:12|0.084128
23:50:13|0.084128
23:50:14|0.084143
23:50:15|0.084143
23:50:16|0.084143
23:50:17|0.084143
23:50:18|0.084143
23:50:19|0.084143
23:50:20|0.084143
23:50:21|0.084209
23:50:22|0.084177
23:50:23|0.084213
23:50:24|0.084214
23:50:25|0.084214
23:50:27|0.084213
23:50:28|0.084213
23:50:28|0.084213
23:50:29|0.084213
23:50:30|0.084213
23:50:31|0.0841
23:50:33|0.0841
23:50:33|0.0841
23:50:34|0.0841
23:50:35|0.0841
23:50:36|0.0841
23:50:38|0.0841
23:50:39|0.0841
23:50:40|0.0841
23:50:41|0.0841
23:50:41|0.0841
23:50:42|0.0841
23:50:44|0.0841
23:50:44|0.0841
23:50:46|0.0841
23:50:46|0.0841
23:50:47|0.0841
23:50:48|0.0841
23:50:49|0.0841
23:50:51|0.084216
23:50:52|0.084216
23:50:53|0.084216
23:50:54|0.084215
23:50:55|0.084215
23:50:56|0.084264
23:50:57|0.084264
23:50:58|0.08428
23:50:59|0.08428
23:51:00|0.08428
23:51:01|0.08428
23:51:02|0.08428
23:51:03|0.08428
23:51:04|0.08429
23:51:05|0.084357
23:51:06|0.084357
23:51:07|0.08428
23:51:09|0.08428
23:51:09|0.08431
23:51:10|0.08431
23:51:11|0.08431
23:51:12|0.084352
23:51:13|0.084352
23:51:14|0.08428
23:51:16|0.08428
23:51:17|0.08428
23:51:17|0.08428
23:51:19|0.08428
23:51:20|0.084366
23:51:21|0.084132
23:51:22|0.08428
23:51:23|0.08428
23:51:24|0.08428
23:51:25|0.084352
23:51:26|0.084352
23:51:27|0.084274
23:51:28|0.084274
23:51:29|0.084274
23:51:30|0.084274
23:51:32|0.084274
23:51:32|0.084274
23:51:33|0.084274
23:51:34|0.084274
23:51:35|0.084274
23:51:36|0.084274
23:51:37|0.084274
23:51:38|0.084274
23:51:39|0.084274
23:51:40|0.084274
23:51:41|0.084332
23:51:42|0.084332
23:51:43|0.084332
23:51:44|0.084332
23:51:45|0.084332
23:51:46|0.084332
23:51:47|0.084332
23:51:48|0.084332
23:51:49|0.084332
23:51:50|0.084332
23:51:51|0.084332
23:51:52|0.084332
23:51:53|0.084332
23:51:54|0.084253
23:51:55|0.084253
23:51:56|0.084253
23:51:57|0.084274
23:51:58|0.084274
23:51:59|0.084274
23:52:00|0.084274
23:52:01|0.084274
23:52:02|0.084274
23:52:03|0.084274
23:52:04|0.084274
23:52:05|0.084352
23:52:06|0.084352
23:52:07|0.084332
23:52:08|0.084332
23:52:09|0.084332
23:52:10|0.084332
23:52:11|0.084332
23:52:12|0.084332
23:52:13|0.084332
23:52:14|0.084332
23:52:16|0.084332
23:52:17|0.084332
23:52:18|0.084332
23:52:19|0.084332
23:52:20|0.084332
23:52:21|0.084332
23:52:22|0.084332
23:52:23|0.084332
23:52:24|0.084332
23:52:25|0.084332
23:52:26|0.084332
23:52:27|0.084332
23:52:28|0.08431
23:52:29|0.084144
23:52:30|0.084144
23:52:31|0.084144
23:52:32|0.084144
23:52:33|0.084144
23:52:34|0.084144
23:52:35|0.084144
23:52:36|0.084144
23:52:37|0.084144
23:52:38|0.084144
23:52:39|0.084144
23:52:40|0.084144
23:52:41|0.084144
23:52:42|0.084144
23:52:43|0.084293
23:52:44|0.084293
23:52:45|0.084293
23:52:46|0.084293
23:52:47|0.084293
23:52:48|0.084293
23:52:49|0.084293
23:52:50|0.084293
23:52:52|0.084271
23:52:52|0.084271
23:52:54|0.084271
23:52:55|0.084184
23:52:56|0.084184
23:52:57|0.084184
23:52:57|0.084184
23:52:59|0.084184
23:53:00|0.084184
23:53:01|0.084184
23:53:02|0.084184
23:53:03|0.084185
23:53:04|0.084185
23:53:05|0.084185
23:53:06|0.084185
23:53:07|0.084185
23:53:08|0.0842
23:53:08|0.0842
23:53:10|0.0842
23:53:11|0.0842
23:53:12|0.0842
23:53:13|0.0842
23:53:14|0.0842
23:53:14|0.084331
23:53:16|0.084331
23:53:18|0.084331
23:53:18|0.084331
23:53:20|0.084399
23:53:21|0.084399
23:53:22|0.084399
23:53:23|0.084399
23:53:24|0.084399
23:53:25|0.084385
23:53:26|0.084385
23:53:27|0.084385
23:53:28|0.084385
23:53:29|0.084385
23:53:30|0.084385
23:53:31|0.084385
23:53:32|0.084385
23:53:33|0.084385
23:53:34|0.084385
23:53:35|0.084311
23:53:36|0.084311
23:53:37|0.084311
23:53:38|0.084311
23:53:39|0.0844
23:53:40|0.084374
23:53:41|0.084374
23:53:42|0.084374
23:53:43|0.0844
23:53:44|0.084556
23:53:45|0.084599
23:53:46|0.0848
23:53:47|0.084632
23:53:48|0.08464
23:53:49|0.08464
23:53:51|0.084629
23:53:51|0.084471
23:53:52|0.084471
23:53:53|0.084471
23:53:54|0.084471
23:53:55|0.084471
23:53:56|0.084471
23:53:57|0.084471
23:53:58|0.084471
23:53:59|0.084471
23:54:00|0.084562
23:54:02|0.084562
23:54:02|0.084402
23:54:03|0.084402
23:54:04|0.084402
23:54:05|0.084402
23:54:06|0.084402
23:54:07|0.084508
23:54:08|0.08454
23:54:09|0.084471
23:54:10|0.084471
23:54:11|0.084471
23:54:12|0.084481
23:54:13|0.084481
23:54:14|0.084481
23:54:15|0.084481
23:54:17|0.084546
23:54:18|0.084546
23:54:19|0.084546
23:54:20|0.08448
23:54:21|0.084489
23:54:22|0.084489
23:54:23|0.0845
23:54:23|0.0845
23:54:24|0.0845
23:54:26|0.0845
23:54:27|0.0845
23:54:28|0.0845
23:54:29|0.0845
23:54:29|0.0845
23:54:30|0.0845
23:54:31|0.0845
23:54:33|0.084492
23:54:33|0.084492
23:54:35|0.084492
23:54:36|0.084492
23:54:37|0.084492
23:54:38|0.084492
23:54:38|0.084492
23:54:39|0.084492
23:54:41|0.084492
23:54:42|0.084492
23:54:43|0.084428
23:54:44|0.084535
23:54:44|0.084535
23:54:46|0.084531
23:54:47|0.084531
23:54:48|0.084531
23:54:49|0.084531
23:54:50|0.084531
23:54:50|0.08443
23:54:52|0.08443
23:54:52|0.0844
23:54:54|0.0844
23:54:55|0.0844
23:54:56|0.0844
23:54:57|0.0844
23:54:58|0.0844
23:54:59|0.0844
23:55:00|0.0844
23:55:01|0.0844
23:55:02|0.084458
23:55:03|0.084458
23:55:04|0.084458
23:55:05|0.084458
23:55:06|0.084458
23:55:07|0.084458
23:55:08|0.084408
23:55:09|0.084408
23:55:10|0.084408
23:55:11|0.084408
23:55:12|0.084408
23:55:13|0.084408
23:55:14|0.084408
23:55:15|0.084362
23:55:16|0.084362
23:55:17|0.084362
23:55:18|0.084362
23:55:19|0.084362
23:55:20|0.084362
23:55:21|0.084283
23:55:22|0.084416
23:55:23|0.084416
23:55:24|0.084416
23:55:25|0.084416
23:55:27|0.084416
23:55:27|0.084416
23:55:28|0.084416
23:55:29|0.084416
23:55:30|0.084416
23:55:32|0.084416
23:55:32|0.084416
23:55:33|0.084416
23:55:34|0.084416
23:55:36|0.084416
23:55:36|0.084416
23:55:38|0.084416
23:55:39|0.084416
23:55:39|0.084416
23:55:40|0.08433
23:55:41|0.08433
23:55:42|0.08433
23:55:43|0.084282
23:55:44|0.084284
23:55:45|0.084284
23:55:47|0.084284
23:55:48|0.084284
23:55:49|0.084284
23:55:49|0.084284
23:55:50|0.08428
23:55:52|0.08428
23:55:52|0.08428
23:55:54|0.08428
23:55:54|0.08428
23:55:55|0.08428
23:55:57|0.08428
23:55:57|0.08428
23:55:59|0.08428
23:56:00|0.08428
23:56:01|0.08428
23:56:02|0.08428
23:56:03|0.08428
23:56:04|0.08428
23:56:05|0.08428
23:56:06|0.08428
23:56:07|0.08428
23:56:08|0.08428
23:56:09|0.0842
23:56:10|0.084149
23:56:11|0.084149
23:56:13|0.0841
23:56:13|0.084105
23:56:14|0.084105
23:56:15|0.084108
23:56:16|0.084108
23:56:18|0.084233
23:56:18|0.084302
23:56:19|0.084302
23:56:20|0.084302
23:56:22|0.084302
23:56:22|0.084302
23:56:24|0.084302
23:56:25|0.084302
23:56:26|0.084302
23:56:27|0.084302
23:56:27|0.084297
23:56:28|0.084297
23:56:30|0.084297
23:56:30|0.084297
23:56:31|0.084297
23:56:33|0.084297
23:56:34|0.084301
23:56:35|0.084301
23:56:35|0.084301
23:56:36|0.0843
23:56:38|0.0843
23:56:38|0.0843
23:56:40|0.084301
23:56:41|0.084344
23:56:42|0.084344
23:56:43|0.084329
23:56:44|0.084329
23:56:45|0.084329
23:56:46|0.084332
23:56:47|0.084332
23:56:48|0.084332
23:56:49|0.084332
23:56:51|0.084332
23:56:51|0.084332
23:56:52|0.084332
23:56:53|0.0843
23:56:54|0.0843
23:56:55|0.0843
23:56:56|0.0843
23:56:57|0.0843
23:56:58|0.0843
23:56:59|0.0843
23:57:01|0.0843
23:57:01|0.0843
23:57:02|0.0843
23:57:03|0.0843
23:57:04|0.084135
23:57:06|0.084135
23:57:07|0.084135
23:57:08|0.084135
23:57:09|0.084359
23:57:10|0.084359
23:57:10|0.084359
23:57:12|0.084359
23:57:13|0.084359
23:57:13|0.084359
23:57:15|0.084359
23:57:16|0.084359
23:57:17|0.084359
23:57:18|0.084359
23:57:19|0.084359
23:57:20|0.084359
23:57:22|0.084359
23:57:22|0.084359
23:57:24|0.084359
23:57:25|0.084359
23:57:26|0.084359
23:57:27|0.084359
23:57:28|0.084359
23:57:29|0.084359
23:57:30|0.084359
23:57:31|0.084359
23:57:32|0.084359
23:57:32|0.084224
23:57:34|0.084224
23:57:35|0.084224
23:57:36|0.084224
23:57:37|0.084224
23:57:37|0.084224
23:57:39|0.084224
23:57:40|0.084224
23:57:41|0.084224
23:57:42|0.084224
23:57:43|0.084224
23:57:44|0.084224
23:57:45|0.084192
23:57:46|0.084192
23:57:47|0.084192
23:57:48|0.084192
23:57:52|0.084192
23:57:52|0.084192
23:57:53|0.084192
23:57:55|0.0843
23:57:55|0.084326
23:57:57|0.084313
23:57:58|0.084313
23:57:59|0.084306
23:57:59|0.084306
23:58:01|0.084306
23:58:01|0.084306
23:58:03|0.084306
23:58:04|0.084306
23:58:04|0.084306
23:58:06|0.084306
23:58:07|0.084306
23:58:07|0.084304
23:58:09|0.084304
23:58:10|0.084304
23:58:11|0.084304
23:58:12|0.084304
23:58:13|0.084304
23:58:14|0.084304
23:58:15|0.084192
23:58:16|0.084178
23:58:17|0.084178
23:58:18|0.084178
23:58:19|0.084289
23:58:21|0.084304
23:58:21|0.084148
23:58:23|0.084148
23:58:23|0.084132
23:58:25|0.084132
23:58:26|0.0841
23:58:26|0.0841
23:58:28|0.0841
23:58:29|0.0841
23:58:30|0.0841
23:58:32|0.0841
23:58:32|0.0841
23:58:33|0.0841
23:58:34|0.0841
23:58:35|0.0841
23:58:36|0.0841
23:58:37|0.084071
23:58:38|0.084071
23:58:40|0.084071
23:58:40|0.084071
23:58:41|0.084071
23:58:42|0.084071
23:58:43|0.0839
23:58:44|0.08367
23:58:45|0.083804
23:58:46|0.083851
23:58:47|0.083763
23:58:48|0.083763
23:58:49|0.083763
23:58:50|0.083763
23:58:51|0.083763
23:58:52|0.083763
23:58:53|0.083763
23:58:54|0.083763
23:58:56|0.083765
23:58:57|0.083818
23:58:57|0.083818
23:58:58|0.083834
23:58:59|0.084105
23:59:00|0.083902
23:59:01|0.083902
23:59:02|0.083902
23:59:04|0.083902
23:59:04|0.083902
23:59:05|0.083954
23:59:07|0.083954
23:59:08|0.083954
23:59:08|0.083954
23:59:09|0.083954
23:59:10|0.083954
23:59:11|0.083954
23:59:12|0.083954
23:59:13|0.083896
23:59:14|0.084011
23:59:15|0.084011
23:59:16|0.084011
23:59:17|0.084011
23:59:19|0.084011
23:59:20|0.084011
23:59:20|0.084011
23:59:22|0.083891
23:59:24|0.083891
23:59:24|0.083891
23:59:25|0.083891
23:59:26|0.083891
23:59:27|0.083891
23:59:28|0.083891
23:59:29|0.083891
23:59:30|0.084036
23:59:31|0.084036
23:59:32|0.084036
23:59:33|0.084106
23:59:35|0.084106
23:59:35|0.084106
23:59:36|0.084106
23:59:37|0.084106
23:59:38|0.084058
23:59:40|0.084058
23:59:40|0.084058
23:59:42|0.084058
23:59:43|0.084058
23:59:43|0.084058
23:59:44|0.084058
23:59:46|0.084058
23:59:46|0.084193
23:59:48|0.084193
23:59:48|0.084193
23:59:50|0.084193
23:59:51|0.084193
23:59:51|0.084193
23:59:53|0.084194
23:59:54|0.084194
23:59:55|0.084194
23:59:55|0.084194
23:59:57|0.084194
23:59:58|0.084277
23:59:59|0.084277
23:59:59|0.084194